Strategy Tester Report
earlyphoenix_v1_1_10864_792
GemForex-Live (Build 1010)
通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) |
期間 | 5分足(M5) 2014.01.02 08:55 - 2016.10.27 23:55 (2014.01.01 - 2016.10.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | TP=30; SL=100; Lots=0.1; MaxSpread=6; MAGIC=20120101; Nanpin=true;
NanpinPips=30; |
|
テストバー数 | 199703 | モデルティック数 | 51275520 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 31 |
純益 | 1889.01 | 総利益 | 3400.25 | 総損失 | -1511.24 |
プロフィットファクタ | 2.25 | 期待利得 | 4.97 | | |
絶対ドローダウン | 104.06 | 最大ドローダウン | 347.39 (2.90%) | 相対ドローダウン | 2.90% (347.39) |
|
総取引数 | 380 | 売りポジション(勝率%) | 172 (70.93%) | 買いポジション(勝率%) | 208 (82.69%) |
| 勝率(%) | 294 (77.37%) | 負率 (%) | 86 (22.63%) |
最大 | 勝トレード | 28.53 | 敗トレード | -95.06 |
平均 | 勝トレード | 11.57 | 敗トレード | -17.57 |
最大 | 連勝(金額) | 23 (247.59) | 連敗(金額) | 4 (-56.44) |
最大 | 連勝(トレード数) | 285.22 (13) | 連敗(トレード数) | -204.53 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.03 00:00 | sell | 1 | 0.10 | 116.449 | 0.000 | 0.000 | |
2 | 2014.01.03 00:00 | modify | 1 | 0.10 | 116.449 | 117.449 | 116.149 | |
3 | 2014.01.03 03:48 | close | 1 | 0.10 | 116.541 | 117.449 | 116.149 | -8.75 | 9991.25 |
4 | 2014.01.10 00:44 | sell | 2 | 0.10 | 115.594 | 0.000 | 0.000 | |
5 | 2014.01.10 00:44 | modify | 2 | 0.10 | 115.594 | 116.594 | 115.294 | |
6 | 2014.01.10 01:17 | close | 2 | 0.10 | 115.508 | 116.594 | 115.294 | 8.17 | 9999.42 |
7 | 2014.01.14 00:40 | sell | 3 | 0.10 | 114.516 | 0.000 | 0.000 | |
8 | 2014.01.14 00:40 | modify | 3 | 0.10 | 114.516 | 115.516 | 114.216 | |
9 | 2014.01.14 03:49 | sell | 4 | 0.10 | 114.817 | 0.000 | 0.000 | |
10 | 2014.01.14 03:49 | modify | 4 | 0.10 | 114.817 | 115.817 | 114.517 | |
11 | 2014.01.14 06:42 | close | 4 | 0.10 | 114.891 | 115.817 | 114.517 | -7.03 | 9992.39 |
12 | 2014.01.14 06:42 | close | 3 | 0.10 | 114.891 | 115.516 | 114.216 | -35.63 | 9956.76 |
13 | 2014.01.21 00:45 | buy | 5 | 0.10 | 114.501 | 0.000 | 0.000 | |
14 | 2014.01.21 00:45 | modify | 5 | 0.10 | 114.501 | 113.501 | 114.801 | |
15 | 2014.01.21 03:05 | close | 5 | 0.10 | 114.452 | 113.501 | 114.801 | -4.66 | 9952.10 |
16 | 2014.01.24 00:35 | sell | 6 | 0.10 | 115.004 | 0.000 | 0.000 | |
17 | 2014.01.24 00:35 | modify | 6 | 0.10 | 115.004 | 116.004 | 114.704 | |
18 | 2014.01.24 02:51 | close | 6 | 0.10 | 115.100 | 116.004 | 114.704 | -9.12 | 9942.98 |
19 | 2014.01.28 00:25 | buy | 7 | 0.10 | 114.394 | 0.000 | 0.000 | |
20 | 2014.01.28 00:25 | modify | 7 | 0.10 | 114.394 | 113.394 | 114.694 | |
21 | 2014.01.28 01:31 | close | 7 | 0.10 | 114.435 | 113.394 | 114.694 | 3.90 | 9946.88 |
22 | 2014.01.29 00:28 | sell | 8 | 0.10 | 114.639 | 0.000 | 0.000 | |
23 | 2014.01.29 00:28 | modify | 8 | 0.10 | 114.639 | 115.639 | 114.339 | |
24 | 2014.01.29 01:02 | sell | 9 | 0.10 | 114.945 | 0.000 | 0.000 | |
25 | 2014.01.29 01:02 | modify | 9 | 0.10 | 114.945 | 115.945 | 114.645 | |
26 | 2014.01.29 02:54 | close | 9 | 0.10 | 114.778 | 115.945 | 114.645 | 15.87 | 9962.75 |
27 | 2014.01.29 02:54 | close | 8 | 0.10 | 114.778 | 115.639 | 114.339 | -13.21 | 9949.54 |
28 | 2014.01.30 00:12 | sell | 10 | 0.10 | 114.208 | 0.000 | 0.000 | |
29 | 2014.01.30 00:12 | modify | 10 | 0.10 | 114.208 | 115.208 | 113.908 | |
30 | 2014.01.30 01:36 | close | 10 | 0.10 | 114.172 | 115.208 | 113.908 | 3.42 | 9952.96 |
31 | 2014.01.31 00:50 | sell | 11 | 0.10 | 113.773 | 0.000 | 0.000 | |
32 | 2014.01.31 00:50 | modify | 11 | 0.10 | 113.773 | 114.773 | 113.473 | |
33 | 2014.01.31 02:58 | close | 11 | 0.10 | 113.852 | 114.773 | 113.473 | -7.51 | 9945.45 |
34 | 2014.02.06 00:52 | sell | 12 | 0.10 | 112.268 | 0.000 | 0.000 | |
35 | 2014.02.06 00:52 | modify | 12 | 0.10 | 112.268 | 113.268 | 111.968 | |
36 | 2014.02.06 01:58 | close | 12 | 0.10 | 112.241 | 113.268 | 111.968 | 2.57 | 9948.02 |
37 | 2014.02.20 00:00 | buy | 13 | 0.10 | 115.076 | 0.000 | 0.000 | |
38 | 2014.02.20 00:00 | modify | 13 | 0.10 | 115.076 | 114.076 | 115.376 | |
39 | 2014.02.20 00:50 | close | 13 | 0.10 | 115.139 | 114.076 | 115.376 | 5.99 | 9954.01 |
40 | 2014.02.26 00:41 | sell | 14 | 0.10 | 115.211 | 0.000 | 0.000 | |
41 | 2014.02.26 00:41 | modify | 14 | 0.10 | 115.211 | 116.211 | 114.911 | |
42 | 2014.02.26 02:27 | close | 14 | 0.10 | 115.211 | 116.211 | 114.911 | 0.00 | 9954.01 |
43 | 2014.03.04 00:56 | sell | 15 | 0.10 | 114.851 | 0.000 | 0.000 | |
44 | 2014.03.04 00:56 | modify | 15 | 0.10 | 114.851 | 115.851 | 114.551 | |
45 | 2014.03.04 02:15 | close | 15 | 0.10 | 114.845 | 115.851 | 114.551 | 0.57 | 9954.58 |
46 | 2014.03.10 00:05 | buy | 16 | 0.10 | 117.457 | 0.000 | 0.000 | |
47 | 2014.03.10 00:05 | modify | 16 | 0.10 | 117.457 | 116.457 | 117.757 | |
48 | 2014.03.10 02:13 | close | 16 | 0.10 | 117.564 | 116.457 | 117.757 | 10.17 | 9964.75 |
49 | 2014.03.11 00:11 | sell | 17 | 0.10 | 117.675 | 0.000 | 0.000 | |
50 | 2014.03.11 00:11 | modify | 17 | 0.10 | 117.675 | 118.675 | 117.375 | |
51 | 2014.03.11 01:07 | close | 17 | 0.10 | 117.653 | 118.675 | 117.375 | 2.09 | 9966.84 |
52 | 2014.03.14 00:00 | sell | 18 | 0.10 | 116.410 | 0.000 | 0.000 | |
53 | 2014.03.14 00:00 | modify | 18 | 0.10 | 116.410 | 117.410 | 116.110 | |
54 | 2014.03.14 02:12 | close | 18 | 0.10 | 116.374 | 117.410 | 116.110 | 3.42 | 9970.26 |
55 | 2014.03.17 00:53 | sell | 19 | 0.10 | 116.181 | 0.000 | 0.000 | |
56 | 2014.03.17 00:53 | modify | 19 | 0.10 | 116.181 | 117.181 | 115.881 | |
57 | 2014.03.17 03:55 | close | 19 | 0.10 | 116.149 | 117.181 | 115.881 | 3.04 | 9973.30 |
58 | 2014.03.20 00:00 | buy | 20 | 0.10 | 116.188 | 0.000 | 0.000 | |
59 | 2014.03.20 00:00 | modify | 20 | 0.10 | 116.188 | 115.188 | 116.488 | |
60 | 2014.03.20 02:05 | close | 20 | 0.10 | 116.153 | 115.188 | 116.488 | -3.33 | 9969.97 |
61 | 2014.03.24 00:55 | sell | 21 | 0.10 | 115.858 | 0.000 | 0.000 | |
62 | 2014.03.24 00:55 | modify | 21 | 0.10 | 115.858 | 116.858 | 115.558 | |
63 | 2014.03.24 02:06 | close | 21 | 0.10 | 115.786 | 116.858 | 115.558 | 6.84 | 9976.81 |
64 | 2014.03.31 00:05 | sell | 22 | 0.10 | 116.135 | 0.000 | 0.000 | |
65 | 2014.03.31 00:05 | modify | 22 | 0.10 | 116.135 | 117.135 | 115.835 | |
66 | 2014.03.31 03:02 | close | 22 | 0.10 | 115.936 | 117.135 | 115.835 | 18.92 | 9995.73 |
67 | 2014.04.07 00:00 | buy | 23 | 0.10 | 115.651 | 0.000 | 0.000 | |
68 | 2014.04.07 00:00 | modify | 23 | 0.10 | 115.651 | 114.651 | 115.951 | |
69 | 2014.04.07 00:55 | close | 23 | 0.10 | 115.847 | 114.651 | 115.951 | 18.63 | 10014.36 |
70 | 2014.04.09 00:00 | sell | 24 | 0.10 | 115.251 | 0.000 | 0.000 | |
71 | 2014.04.09 00:00 | modify | 24 | 0.10 | 115.251 | 116.251 | 114.951 | |
72 | 2014.04.09 01:46 | close | 24 | 0.10 | 115.261 | 116.251 | 114.951 | -0.95 | 10013.41 |
73 | 2014.04.14 00:05 | buy | 25 | 0.10 | 115.806 | 0.000 | 0.000 | |
74 | 2014.04.14 00:05 | modify | 25 | 0.10 | 115.806 | 114.806 | 116.106 | |
75 | 2014.04.14 03:01 | close | 25 | 0.10 | 115.714 | 114.806 | 116.106 | -8.74 | 10004.67 |
76 | 2014.04.16 00:00 | sell | 26 | 0.10 | 115.797 | 0.000 | 0.000 | |
77 | 2014.04.16 00:00 | modify | 26 | 0.10 | 115.797 | 116.797 | 115.497 | |
78 | 2014.04.16 00:50 | close | 26 | 0.10 | 115.707 | 116.797 | 115.497 | 8.56 | 10013.23 |
79 | 2014.05.12 00:00 | sell | 27 | 0.10 | 114.843 | 0.000 | 0.000 | |
80 | 2014.05.12 00:00 | modify | 27 | 0.10 | 114.843 | 115.843 | 114.543 | |
81 | 2014.05.12 01:12 | close | 27 | 0.10 | 114.827 | 115.843 | 114.543 | 1.52 | 10014.75 |
82 | 2014.05.26 00:05 | buy | 28 | 0.10 | 113.711 | 0.000 | 0.000 | |
83 | 2014.05.26 00:05 | modify | 28 | 0.10 | 113.711 | 112.711 | 114.011 | |
84 | 2014.05.26 01:43 | close | 28 | 0.10 | 113.827 | 112.711 | 114.011 | 11.02 | 10025.77 |
85 | 2014.06.02 00:00 | sell | 29 | 0.10 | 113.782 | 0.000 | 0.000 | |
86 | 2014.06.02 00:00 | modify | 29 | 0.10 | 113.782 | 114.782 | 113.482 | |
87 | 2014.06.02 01:00 | close | 29 | 0.10 | 113.695 | 114.782 | 113.482 | 8.27 | 10034.04 |
88 | 2014.07.18 00:27 | buy | 30 | 0.10 | 112.695 | 0.000 | 0.000 | |
89 | 2014.07.18 00:27 | modify | 30 | 0.10 | 112.695 | 111.695 | 112.995 | |
90 | 2014.07.18 02:13 | close | 30 | 0.10 | 112.695 | 111.695 | 112.995 | 0.00 | 10034.04 |
91 | 2014.08.25 00:05 | buy | 31 | 0.10 | 113.634 | 0.000 | 0.000 | |
92 | 2014.08.25 00:05 | modify | 31 | 0.10 | 113.634 | 112.634 | 113.934 | |
93 | 2014.08.25 01:40 | close | 31 | 0.10 | 113.573 | 112.634 | 113.934 | -5.80 | 10028.24 |
94 | 2014.09.08 00:04 | sell | 32 | 0.10 | 112.844 | 0.000 | 0.000 | |
95 | 2014.09.08 00:04 | modify | 32 | 0.10 | 112.844 | 113.844 | 112.544 | |
96 | 2014.09.08 02:40 | close | 32 | 0.10 | 112.936 | 113.844 | 112.544 | -8.74 | 10019.50 |
97 | 2014.09.12 00:55 | buy | 33 | 0.10 | 114.320 | 0.000 | 0.000 | |
98 | 2014.09.12 00:55 | modify | 33 | 0.10 | 114.320 | 113.320 | 114.620 | |
99 | 2014.09.12 02:05 | close | 33 | 0.10 | 114.341 | 113.320 | 114.620 | 2.00 | 10021.50 |
100 | 2014.09.15 00:00 | sell | 34 | 0.10 | 114.933 | 0.000 | 0.000 | |
101 | 2014.09.15 00:00 | modify | 34 | 0.10 | 114.933 | 115.933 | 114.633 | |
102 | 2014.09.15 01:40 | close | 34 | 0.10 | 114.943 | 115.933 | 114.633 | -0.95 | 10020.55 |
103 | 2014.09.22 00:05 | sell | 35 | 0.10 | 115.988 | 0.000 | 0.000 | |
104 | 2014.09.22 00:05 | modify | 35 | 0.10 | 115.988 | 116.988 | 115.688 | |
105 | 2014.09.22 00:27 | close | 35 | 0.10 | 115.810 | 116.988 | 115.688 | 16.91 | 10037.46 |
106 | 2014.09.24 00:00 | buy | 36 | 0.10 | 115.844 | 0.000 | 0.000 | |
107 | 2014.09.24 00:00 | modify | 36 | 0.10 | 115.844 | 114.844 | 116.144 | |
108 | 2014.09.24 02:47 | buy | 37 | 0.10 | 115.574 | 0.000 | 0.000 | |
109 | 2014.09.24 02:47 | modify | 37 | 0.10 | 115.574 | 114.574 | 115.874 | |
110 | 2014.09.24 05:09 | close | 37 | 0.10 | 115.676 | 114.574 | 115.874 | 9.70 | 10047.16 |
111 | 2014.09.24 05:09 | close | 36 | 0.10 | 115.676 | 114.844 | 116.144 | -15.97 | 10031.19 |
112 | 2014.09.29 00:05 | buy | 38 | 0.10 | 114.831 | 0.000 | 0.000 | |
113 | 2014.09.29 00:05 | modify | 38 | 0.10 | 114.831 | 113.831 | 115.131 | |
114 | 2014.09.29 01:31 | close | 38 | 0.10 | 114.933 | 113.831 | 115.131 | 9.69 | 10040.88 |
115 | 2014.10.01 00:37 | buy | 39 | 0.10 | 114.755 | 0.000 | 0.000 | |
116 | 2014.10.01 00:37 | modify | 39 | 0.10 | 114.755 | 113.755 | 115.055 | |
117 | 2014.10.01 01:31 | close | 39 | 0.10 | 114.786 | 113.755 | 115.055 | 2.95 | 10043.83 |
118 | 2014.10.06 00:05 | buy | 40 | 0.10 | 113.330 | 0.000 | 0.000 | |
119 | 2014.10.06 00:05 | modify | 40 | 0.10 | 113.330 | 112.330 | 113.630 | |
120 | 2014.10.06 01:04 | close | 40 | 0.10 | 113.461 | 112.330 | 113.630 | 12.45 | 10056.28 |
121 | 2014.10.08 00:15 | sell | 41 | 0.10 | 112.997 | 0.000 | 0.000 | |
122 | 2014.10.08 00:15 | modify | 41 | 0.10 | 112.997 | 113.997 | 112.697 | |
123 | 2014.10.08 01:35 | close | 41 | 0.10 | 112.920 | 113.997 | 112.697 | 7.32 | 10063.60 |
124 | 2014.10.13 00:00 | buy | 42 | 0.10 | 112.358 | 0.000 | 0.000 | |
125 | 2014.10.13 00:00 | modify | 42 | 0.10 | 112.358 | 111.358 | 112.658 | |
126 | 2014.10.13 02:01 | close | 42 | 0.10 | 112.317 | 111.358 | 112.658 | -3.90 | 10059.70 |
127 | 2014.10.14 00:06 | sell | 43 | 0.10 | 112.717 | 0.000 | 0.000 | |
128 | 2014.10.14 00:06 | modify | 43 | 0.10 | 112.717 | 113.717 | 112.417 | |
129 | 2014.10.14 02:53 | close | 43 | 0.10 | 112.737 | 113.717 | 112.417 | -1.90 | 10057.80 |
130 | 2014.10.15 00:26 | sell | 44 | 0.10 | 112.281 | 0.000 | 0.000 | |
131 | 2014.10.15 00:26 | modify | 44 | 0.10 | 112.281 | 113.281 | 111.981 | |
132 | 2014.10.15 03:01 | close | 44 | 0.10 | 112.340 | 113.281 | 111.981 | -5.60 | 10052.20 |
133 | 2014.10.16 00:43 | buy | 45 | 0.10 | 112.528 | 0.000 | 0.000 | |
134 | 2014.10.16 00:43 | modify | 45 | 0.10 | 112.528 | 111.528 | 112.828 | |
135 | 2014.10.16 02:11 | close | 45 | 0.10 | 112.609 | 111.528 | 112.828 | 7.70 | 10059.90 |
136 | 2014.10.20 00:00 | sell | 46 | 0.10 | 113.138 | 0.000 | 0.000 | |
137 | 2014.10.20 00:00 | modify | 46 | 0.10 | 113.138 | 114.138 | 112.838 | |
138 | 2014.10.20 01:40 | close | 46 | 0.10 | 113.051 | 114.138 | 112.838 | 8.27 | 10068.17 |
139 | 2014.10.22 00:30 | sell | 47 | 0.10 | 112.764 | 0.000 | 0.000 | |
140 | 2014.10.22 00:30 | modify | 47 | 0.10 | 112.764 | 113.764 | 112.464 | |
141 | 2014.10.22 01:36 | close | 47 | 0.10 | 112.739 | 113.764 | 112.464 | 2.37 | 10070.54 |
142 | 2014.10.27 00:05 | sell | 48 | 0.10 | 113.801 | 0.000 | 0.000 | |
143 | 2014.10.27 00:05 | modify | 48 | 0.10 | 113.801 | 114.801 | 113.501 | |
144 | 2014.10.27 01:51 | close | 48 | 0.10 | 113.701 | 114.801 | 113.501 | 9.50 | 10080.04 |
145 | 2014.11.03 00:00 | sell | 49 | 0.10 | 116.759 | 0.000 | 0.000 | |
146 | 2014.11.03 00:00 | modify | 49 | 0.10 | 116.759 | 117.759 | 116.459 | |
147 | 2014.11.03 00:05 | sell | 50 | 0.10 | 117.167 | 0.000 | 0.000 | |
148 | 2014.11.03 00:05 | modify | 50 | 0.10 | 117.167 | 118.167 | 116.867 | |
149 | 2014.11.03 01:46 | close | 50 | 0.10 | 116.997 | 118.167 | 116.867 | 16.16 | 10096.20 |
150 | 2014.11.03 01:46 | close | 49 | 0.10 | 116.997 | 117.759 | 116.459 | -22.61 | 10073.59 |
151 | 2014.11.04 00:00 | sell | 51 | 0.10 | 118.033 | 0.000 | 0.000 | |
152 | 2014.11.04 00:00 | modify | 51 | 0.10 | 118.033 | 119.033 | 117.733 | |
153 | 2014.11.04 00:31 | close | 51 | 0.10 | 117.923 | 119.033 | 117.733 | 10.45 | 10084.04 |
154 | 2014.11.04 00:31 | buy | 52 | 0.10 | 117.903 | 0.000 | 0.000 | |
155 | 2014.11.04 00:31 | modify | 52 | 0.10 | 117.903 | 116.903 | 118.203 | |
156 | 2014.11.04 02:47 | close | 52 | 0.10 | 117.883 | 116.903 | 118.203 | -1.90 | 10082.14 |
157 | 2014.11.05 00:25 | buy | 53 | 0.10 | 118.265 | 0.000 | 0.000 | |
158 | 2014.11.05 00:25 | modify | 53 | 0.10 | 118.265 | 117.265 | 118.565 | |
159 | 2014.11.05 01:28 | close | 53 | 0.10 | 118.319 | 117.265 | 118.565 | 5.14 | 10087.28 |
160 | 2014.11.07 00:25 | sell | 54 | 0.10 | 118.413 | 0.000 | 0.000 | |
161 | 2014.11.07 00:25 | modify | 54 | 0.10 | 118.413 | 119.413 | 118.113 | |
162 | 2014.11.07 01:48 | close | 54 | 0.10 | 118.420 | 119.413 | 118.113 | -0.66 | 10086.62 |
163 | 2014.11.10 00:00 | sell | 55 | 0.10 | 118.638 | 0.000 | 0.000 | |
164 | 2014.11.10 00:00 | modify | 55 | 0.10 | 118.638 | 119.638 | 118.338 | |
165 | 2014.11.10 02:03 | close | 55 | 0.10 | 118.582 | 119.638 | 118.338 | 5.32 | 10091.94 |
166 | 2014.11.12 00:00 | sell | 56 | 0.10 | 119.987 | 0.000 | 0.000 | |
167 | 2014.11.12 00:00 | modify | 56 | 0.10 | 119.987 | 120.987 | 119.687 | |
168 | 2014.11.12 01:26 | close | 56 | 0.10 | 119.957 | 120.987 | 119.687 | 2.85 | 10094.79 |
169 | 2014.11.17 00:07 | sell | 57 | 0.10 | 121.340 | 0.000 | 0.000 | |
170 | 2014.11.17 00:07 | modify | 57 | 0.10 | 121.340 | 122.340 | 121.040 | |
171 | 2014.11.17 01:50 | sell | 58 | 0.10 | 121.650 | 0.000 | 0.000 | |
172 | 2014.11.17 01:50 | modify | 58 | 0.10 | 121.650 | 122.650 | 121.350 | |
173 | 2014.11.17 03:00 | close | 58 | 0.10 | 121.355 | 122.650 | 121.350 | 28.03 | 10122.82 |
174 | 2014.11.17 03:00 | close | 57 | 0.10 | 121.355 | 122.340 | 121.040 | -1.43 | 10121.39 |
175 | 2014.11.18 00:00 | sell | 59 | 0.10 | 120.845 | 0.000 | 0.000 | |
176 | 2014.11.18 00:00 | modify | 59 | 0.10 | 120.845 | 121.845 | 120.545 | |
177 | 2014.11.18 01:58 | close | 59 | 0.10 | 120.878 | 121.845 | 120.545 | -3.14 | 10118.25 |
178 | 2014.11.20 00:45 | sell | 60 | 0.10 | 123.424 | 0.000 | 0.000 | |
179 | 2014.11.20 00:45 | modify | 60 | 0.10 | 123.424 | 124.424 | 123.124 | |
180 | 2014.11.20 02:07 | close | 60 | 0.10 | 123.283 | 124.424 | 123.124 | 13.40 | 10131.65 |
181 | 2014.11.21 00:09 | sell | 61 | 0.10 | 123.311 | 0.000 | 0.000 | |
182 | 2014.11.21 00:09 | modify | 61 | 0.10 | 123.311 | 124.311 | 123.011 | |
183 | 2014.11.21 02:00 | close | 61 | 0.10 | 123.371 | 124.311 | 123.011 | -5.70 | 10125.95 |
184 | 2014.11.24 00:00 | buy | 62 | 0.10 | 121.136 | 0.000 | 0.000 | |
185 | 2014.11.24 00:00 | modify | 62 | 0.10 | 121.136 | 120.136 | 121.436 | |
186 | 2014.11.24 03:23 | close | 62 | 0.10 | 121.167 | 120.136 | 121.436 | 2.94 | 10128.89 |
187 | 2014.11.26 00:45 | buy | 63 | 0.10 | 122.274 | 0.000 | 0.000 | |
188 | 2014.11.26 00:45 | modify | 63 | 0.10 | 122.274 | 121.274 | 122.574 | |
189 | 2014.11.26 02:35 | close | 63 | 0.10 | 122.260 | 121.274 | 122.574 | -1.33 | 10127.56 |
190 | 2014.11.27 00:40 | buy | 64 | 0.10 | 122.378 | 0.000 | 0.000 | |
191 | 2014.11.27 00:40 | modify | 64 | 0.10 | 122.378 | 121.378 | 122.678 | |
192 | 2014.11.27 02:01 | close | 64 | 0.10 | 122.376 | 121.378 | 122.678 | -0.19 | 10127.37 |
193 | 2014.11.28 00:45 | sell | 65 | 0.10 | 122.275 | 0.000 | 0.000 | |
194 | 2014.11.28 00:45 | modify | 65 | 0.10 | 122.275 | 123.275 | 121.975 | |
195 | 2014.11.28 01:57 | close | 65 | 0.10 | 122.159 | 123.275 | 121.975 | 11.03 | 10138.40 |
196 | 2014.12.01 00:01 | buy | 66 | 0.10 | 122.847 | 0.000 | 0.000 | |
197 | 2014.12.01 00:01 | modify | 66 | 0.10 | 122.847 | 121.847 | 123.147 | |
198 | 2014.12.01 02:39 | close | 66 | 0.10 | 122.846 | 121.847 | 123.147 | -0.10 | 10138.30 |
199 | 2014.12.08 00:45 | sell | 67 | 0.10 | 124.336 | 0.000 | 0.000 | |
200 | 2014.12.08 00:45 | modify | 67 | 0.10 | 124.336 | 125.336 | 124.036 | |
201 | 2014.12.08 02:01 | close | 67 | 0.10 | 124.254 | 125.336 | 124.036 | 7.80 | 10146.10 |
202 | 2014.12.09 00:45 | buy | 68 | 0.10 | 123.519 | 0.000 | 0.000 | |
203 | 2014.12.09 00:45 | modify | 68 | 0.10 | 123.519 | 122.519 | 123.819 | |
204 | 2014.12.09 01:47 | close | 68 | 0.10 | 123.626 | 122.519 | 123.819 | 10.17 | 10156.27 |
205 | 2014.12.10 00:40 | buy | 69 | 0.10 | 123.056 | 0.000 | 0.000 | |
206 | 2014.12.10 00:40 | modify | 69 | 0.10 | 123.056 | 122.056 | 123.356 | |
207 | 2014.12.10 01:05 | close | 69 | 0.10 | 123.200 | 122.056 | 123.356 | 13.68 | 10169.95 |
208 | 2014.12.15 00:00 | sell | 70 | 0.10 | 123.192 | 0.000 | 0.000 | |
209 | 2014.12.15 00:00 | modify | 70 | 0.10 | 123.192 | 124.192 | 122.892 | |
210 | 2014.12.15 00:09 | t/p | 70 | 0.10 | 122.892 | 124.192 | 122.892 | 28.51 | 10198.46 |
211 | 2014.12.15 00:30 | buy | 71 | 0.10 | 122.766 | 0.000 | 0.000 | |
212 | 2014.12.15 00:30 | modify | 71 | 0.10 | 122.766 | 121.766 | 123.066 | |
213 | 2014.12.15 01:26 | buy | 72 | 0.10 | 122.492 | 0.000 | 0.000 | |
214 | 2014.12.15 01:26 | modify | 72 | 0.10 | 122.492 | 121.492 | 122.792 | |
215 | 2014.12.15 02:39 | t/p | 72 | 0.10 | 122.792 | 121.492 | 122.792 | 28.51 | 10226.97 |
216 | 2014.12.15 02:44 | close | 71 | 0.10 | 122.858 | 121.766 | 123.066 | 8.75 | 10235.72 |
217 | 2014.12.16 00:09 | sell | 73 | 0.10 | 122.076 | 0.000 | 0.000 | |
218 | 2014.12.16 00:09 | modify | 73 | 0.10 | 122.076 | 123.076 | 121.776 | |
219 | 2014.12.16 01:11 | close | 73 | 0.10 | 121.985 | 123.076 | 121.776 | 8.65 | 10244.37 |
220 | 2014.12.18 00:43 | sell | 74 | 0.10 | 122.025 | 0.000 | 0.000 | |
221 | 2014.12.18 00:43 | modify | 74 | 0.10 | 122.025 | 123.025 | 121.725 | |
222 | 2014.12.18 02:04 | close | 74 | 0.10 | 121.959 | 123.025 | 121.725 | 6.27 | 10250.64 |
223 | 2014.12.19 00:45 | sell | 75 | 0.10 | 121.358 | 0.000 | 0.000 | |
224 | 2014.12.19 00:45 | modify | 75 | 0.10 | 121.358 | 122.358 | 121.058 | |
225 | 2014.12.19 02:00 | close | 75 | 0.10 | 121.345 | 122.358 | 121.058 | 1.23 | 10251.87 |
226 | 2014.12.22 00:05 | buy | 76 | 0.10 | 121.471 | 0.000 | 0.000 | |
227 | 2014.12.22 00:05 | modify | 76 | 0.10 | 121.471 | 120.471 | 121.771 | |
228 | 2014.12.22 02:59 | close | 76 | 0.10 | 121.421 | 120.471 | 121.771 | -4.76 | 10247.11 |
229 | 2014.12.24 00:00 | buy | 77 | 0.10 | 122.146 | 0.000 | 0.000 | |
230 | 2014.12.24 00:00 | modify | 77 | 0.10 | 122.146 | 121.146 | 122.446 | |
231 | 2014.12.24 01:09 | close | 77 | 0.10 | 122.210 | 121.146 | 122.446 | 6.08 | 10253.19 |
232 | 2015.01.05 00:00 | buy | 78 | 0.10 | 119.760 | 0.000 | 0.000 | |
233 | 2015.01.05 00:00 | modify | 78 | 0.10 | 119.760 | 118.760 | 120.060 | |
234 | 2015.01.05 00:05 | buy | 79 | 0.10 | 119.487 | 0.000 | 0.000 | |
235 | 2015.01.05 00:05 | modify | 79 | 0.10 | 119.487 | 118.487 | 119.787 | |
236 | 2015.01.05 00:39 | t/p | 79 | 0.10 | 119.787 | 118.487 | 119.787 | 28.51 | 10281.70 |
237 | 2015.01.05 02:02 | close | 78 | 0.10 | 119.807 | 118.760 | 120.060 | 4.47 | 10286.17 |
238 | 2015.01.06 00:32 | buy | 80 | 0.10 | 118.720 | 0.000 | 0.000 | |
239 | 2015.01.06 00:32 | modify | 80 | 0.10 | 118.720 | 117.720 | 119.020 | |
240 | 2015.01.06 00:43 | buy | 81 | 0.10 | 118.450 | 0.000 | 0.000 | |
241 | 2015.01.06 00:43 | modify | 81 | 0.10 | 118.450 | 117.450 | 118.750 | |
242 | 2015.01.06 02:14 | close | 81 | 0.10 | 118.693 | 117.450 | 118.750 | 23.10 | 10309.27 |
243 | 2015.01.06 02:14 | close | 80 | 0.10 | 118.693 | 117.720 | 119.020 | -2.57 | 10306.70 |
244 | 2015.01.07 00:06 | buy | 82 | 0.10 | 117.161 | 0.000 | 0.000 | |
245 | 2015.01.07 00:06 | modify | 82 | 0.10 | 117.161 | 116.161 | 117.461 | |
246 | 2015.01.07 01:36 | close | 82 | 0.10 | 117.296 | 116.161 | 117.461 | 12.83 | 10319.53 |
247 | 2015.01.08 00:00 | sell | 83 | 0.10 | 117.549 | 0.000 | 0.000 | |
248 | 2015.01.08 00:00 | modify | 83 | 0.10 | 117.549 | 118.549 | 117.249 | |
249 | 2015.01.08 01:56 | close | 83 | 0.10 | 117.546 | 118.549 | 117.249 | 0.28 | 10319.81 |
250 | 2015.01.09 00:55 | sell | 84 | 0.10 | 117.588 | 0.000 | 0.000 | |
251 | 2015.01.09 00:55 | modify | 84 | 0.10 | 117.588 | 118.588 | 117.288 | |
252 | 2015.01.09 03:05 | close | 84 | 0.10 | 117.607 | 118.588 | 117.288 | -1.80 | 10318.01 |
253 | 2015.01.12 00:05 | buy | 85 | 0.10 | 116.729 | 0.000 | 0.000 | |
254 | 2015.01.12 00:05 | modify | 85 | 0.10 | 116.729 | 115.729 | 117.029 | |
255 | 2015.01.12 00:18 | close | 85 | 0.10 | 116.878 | 115.729 | 117.029 | 14.16 | 10332.17 |
256 | 2015.01.12 00:41 | sell | 86 | 0.10 | 116.886 | 0.000 | 0.000 | |
257 | 2015.01.12 00:41 | modify | 86 | 0.10 | 116.886 | 117.886 | 116.586 | |
258 | 2015.01.12 01:25 | close | 86 | 0.10 | 116.776 | 117.886 | 116.586 | 10.46 | 10342.63 |
259 | 2015.01.14 00:32 | sell | 87 | 0.10 | 115.634 | 0.000 | 0.000 | |
260 | 2015.01.14 00:32 | modify | 87 | 0.10 | 115.634 | 116.634 | 115.334 | |
261 | 2015.01.14 01:07 | close | 87 | 0.10 | 115.563 | 116.634 | 115.334 | 6.75 | 10349.38 |
262 | 2015.01.15 00:30 | buy | 88 | 0.10 | 115.004 | 0.000 | 0.000 | |
263 | 2015.01.15 00:30 | modify | 88 | 0.10 | 115.004 | 114.004 | 115.304 | |
264 | 2015.01.15 01:42 | close | 88 | 0.10 | 115.151 | 114.004 | 115.304 | 13.97 | 10363.35 |
265 | 2015.01.16 00:00 | sell | 89 | 0.10 | 138.128 | 0.000 | 0.000 | |
266 | 2015.01.16 00:00 | modify | 89 | 0.10 | 138.128 | 139.128 | 137.828 | |
267 | 2015.01.16 00:02 | t/p | 89 | 0.10 | 137.828 | 139.128 | 137.828 | 28.51 | 10391.86 |
268 | 2015.01.20 00:36 | sell | 90 | 0.10 | 133.713 | 0.000 | 0.000 | |
269 | 2015.01.20 00:36 | modify | 90 | 0.10 | 133.713 | 134.713 | 133.413 | |
270 | 2015.01.20 01:26 | sell | 91 | 0.10 | 134.018 | 0.000 | 0.000 | |
271 | 2015.01.20 01:26 | modify | 91 | 0.10 | 134.018 | 135.018 | 133.718 | |
272 | 2015.01.20 05:06 | close | 91 | 0.10 | 134.169 | 135.018 | 133.718 | -14.35 | 10377.51 |
273 | 2015.01.20 05:06 | close | 90 | 0.10 | 134.169 | 134.713 | 133.413 | -43.34 | 10334.17 |
274 | 2015.01.22 00:17 | buy | 92 | 0.10 | 136.903 | 0.000 | 0.000 | |
275 | 2015.01.22 00:17 | modify | 92 | 0.10 | 136.903 | 135.903 | 137.203 | |
276 | 2015.01.22 01:30 | close | 92 | 0.10 | 137.098 | 135.903 | 137.203 | 18.53 | 10352.70 |
277 | 2015.01.23 00:00 | sell | 93 | 0.10 | 135.963 | 0.000 | 0.000 | |
278 | 2015.01.23 00:00 | modify | 93 | 0.10 | 135.963 | 136.963 | 135.663 | |
279 | 2015.01.23 00:37 | sell | 94 | 0.10 | 136.268 | 0.000 | 0.000 | |
280 | 2015.01.23 00:37 | modify | 94 | 0.10 | 136.268 | 137.268 | 135.968 | |
281 | 2015.01.23 02:03 | t/p | 94 | 0.10 | 135.968 | 137.268 | 135.968 | 28.51 | 10381.21 |
282 | 2015.01.23 03:46 | sell | 95 | 0.10 | 136.267 | 0.000 | 0.000 | |
283 | 2015.01.23 03:46 | modify | 95 | 0.10 | 136.267 | 137.267 | 135.967 | |
284 | 2015.01.23 04:28 | t/p | 95 | 0.10 | 135.967 | 137.267 | 135.967 | 28.51 | 10409.72 |
285 | 2015.01.23 04:33 | close | 93 | 0.10 | 135.846 | 136.963 | 135.663 | 11.12 | 10420.84 |
286 | 2015.01.26 00:00 | buy | 96 | 0.10 | 133.340 | 0.000 | 0.000 | |
287 | 2015.01.26 00:00 | modify | 96 | 0.10 | 133.340 | 132.340 | 133.640 | |
288 | 2015.01.26 00:40 | t/p | 96 | 0.10 | 133.640 | 132.340 | 133.640 | 28.51 | 10449.35 |
289 | 2015.01.28 00:00 | buy | 97 | 0.10 | 130.454 | 0.000 | 0.000 | |
290 | 2015.01.28 00:00 | modify | 97 | 0.10 | 130.454 | 129.454 | 130.754 | |
291 | 2015.01.28 00:11 | t/p | 97 | 0.10 | 130.754 | 129.454 | 130.754 | 28.52 | 10477.87 |
292 | 2015.01.28 00:11 | sell | 98 | 0.10 | 130.762 | 0.000 | 0.000 | |
293 | 2015.01.28 00:11 | modify | 98 | 0.10 | 130.762 | 131.762 | 130.462 | |
294 | 2015.01.28 00:36 | t/p | 98 | 0.10 | 130.462 | 131.762 | 130.462 | 28.51 | 10506.38 |
295 | 2015.01.28 00:38 | buy | 99 | 0.10 | 130.431 | 0.000 | 0.000 | |
296 | 2015.01.28 00:38 | modify | 99 | 0.10 | 130.431 | 129.431 | 130.731 | |
297 | 2015.01.28 01:22 | close | 99 | 0.10 | 130.655 | 129.431 | 130.731 | 21.29 | 10527.67 |
298 | 2015.01.29 00:07 | sell | 100 | 0.10 | 129.843 | 0.000 | 0.000 | |
299 | 2015.01.29 00:07 | modify | 100 | 0.10 | 129.843 | 130.843 | 129.543 | |
300 | 2015.01.29 01:07 | close | 100 | 0.10 | 129.621 | 130.843 | 129.543 | 21.10 | 10548.77 |
301 | 2015.01.30 00:06 | buy | 101 | 0.10 | 128.013 | 0.000 | 0.000 | |
302 | 2015.01.30 00:06 | modify | 101 | 0.10 | 128.013 | 127.013 | 128.313 | |
303 | 2015.01.30 00:35 | close | 101 | 0.10 | 128.130 | 127.013 | 128.313 | 11.12 | 10559.89 |
304 | 2015.01.30 00:35 | sell | 102 | 0.10 | 128.146 | 0.000 | 0.000 | |
305 | 2015.01.30 00:35 | modify | 102 | 0.10 | 128.146 | 129.146 | 127.846 | |
306 | 2015.01.30 02:07 | close | 102 | 0.10 | 128.120 | 129.146 | 127.846 | 2.47 | 10562.36 |
307 | 2015.02.02 00:00 | buy | 103 | 0.10 | 126.246 | 0.000 | 0.000 | |
308 | 2015.02.02 00:00 | modify | 103 | 0.10 | 126.246 | 125.246 | 126.546 | |
309 | 2015.02.02 00:17 | t/p | 103 | 0.10 | 126.546 | 125.246 | 126.546 | 28.52 | 10590.88 |
310 | 2015.02.03 00:00 | buy | 104 | 0.10 | 126.419 | 0.000 | 0.000 | |
311 | 2015.02.03 00:00 | modify | 104 | 0.10 | 126.419 | 125.419 | 126.719 | |
312 | 2015.02.03 00:11 | t/p | 104 | 0.10 | 126.719 | 125.419 | 126.719 | 28.51 | 10619.39 |
313 | 2015.02.05 00:53 | sell | 105 | 0.10 | 126.707 | 0.000 | 0.000 | |
314 | 2015.02.05 00:53 | modify | 105 | 0.10 | 126.707 | 127.707 | 126.407 | |
315 | 2015.02.05 05:09 | sell | 106 | 0.10 | 127.007 | 0.000 | 0.000 | |
316 | 2015.02.05 05:09 | modify | 106 | 0.10 | 127.007 | 128.007 | 126.707 | |
317 | 2015.02.05 07:28 | close | 106 | 0.10 | 127.027 | 128.007 | 126.707 | -1.90 | 10617.49 |
318 | 2015.02.05 07:28 | close | 105 | 0.10 | 127.027 | 127.707 | 126.407 | -30.41 | 10587.08 |
319 | 2015.02.09 00:58 | sell | 107 | 0.10 | 128.611 | 0.000 | 0.000 | |
320 | 2015.02.09 00:58 | modify | 107 | 0.10 | 128.611 | 129.611 | 128.311 | |
321 | 2015.02.09 01:40 | close | 107 | 0.10 | 128.452 | 129.611 | 128.311 | 15.11 | 10602.19 |
322 | 2015.02.10 00:30 | buy | 108 | 0.10 | 128.243 | 0.000 | 0.000 | |
323 | 2015.02.10 00:30 | modify | 108 | 0.10 | 128.243 | 127.243 | 128.543 | |
324 | 2015.02.10 02:05 | close | 108 | 0.10 | 128.265 | 127.243 | 128.543 | 2.10 | 10604.29 |
325 | 2015.02.12 00:02 | sell | 109 | 0.10 | 129.812 | 0.000 | 0.000 | |
326 | 2015.02.12 00:02 | modify | 109 | 0.10 | 129.812 | 130.812 | 129.512 | |
327 | 2015.02.12 01:04 | t/p | 109 | 0.10 | 129.512 | 130.812 | 129.512 | 28.52 | 10632.81 |
328 | 2015.02.13 00:00 | sell | 110 | 0.10 | 127.907 | 0.000 | 0.000 | |
329 | 2015.02.13 00:00 | modify | 110 | 0.10 | 127.907 | 128.907 | 127.607 | |
330 | 2015.02.13 01:20 | close | 110 | 0.10 | 127.795 | 128.907 | 127.607 | 10.65 | 10643.46 |
331 | 2015.02.16 00:00 | buy | 111 | 0.10 | 127.086 | 0.000 | 0.000 | |
332 | 2015.02.16 00:00 | modify | 111 | 0.10 | 127.086 | 126.086 | 127.386 | |
333 | 2015.02.16 01:45 | close | 111 | 0.10 | 127.279 | 126.086 | 127.386 | 18.34 | 10661.80 |
334 | 2015.02.18 00:00 | buy | 112 | 0.10 | 127.194 | 0.000 | 0.000 | |
335 | 2015.02.18 00:00 | modify | 112 | 0.10 | 127.194 | 126.194 | 127.494 | |
336 | 2015.02.18 01:32 | close | 112 | 0.10 | 127.265 | 126.194 | 127.494 | 6.75 | 10668.55 |
337 | 2015.02.19 00:19 | sell | 113 | 0.10 | 126.053 | 0.000 | 0.000 | |
338 | 2015.02.19 00:19 | modify | 113 | 0.10 | 126.053 | 127.053 | 125.753 | |
339 | 2015.02.19 00:24 | close | 113 | 0.10 | 125.911 | 127.053 | 125.753 | 13.50 | 10682.05 |
340 | 2015.02.23 00:00 | sell | 114 | 0.10 | 126.472 | 0.000 | 0.000 | |
341 | 2015.02.23 00:00 | modify | 114 | 0.10 | 126.472 | 127.472 | 126.172 | |
342 | 2015.02.23 02:48 | close | 114 | 0.10 | 126.513 | 127.472 | 126.172 | -3.90 | 10678.15 |
343 | 2015.03.02 00:00 | buy | 115 | 0.10 | 125.459 | 0.000 | 0.000 | |
344 | 2015.03.02 00:00 | modify | 115 | 0.10 | 125.459 | 124.459 | 125.759 | |
345 | 2015.03.02 01:44 | close | 115 | 0.10 | 125.477 | 124.459 | 125.759 | 1.71 | 10679.86 |
346 | 2015.03.03 00:00 | sell | 116 | 0.10 | 125.383 | 0.000 | 0.000 | |
347 | 2015.03.03 00:00 | modify | 116 | 0.10 | 125.383 | 126.383 | 125.083 | |
348 | 2015.03.03 02:01 | close | 116 | 0.10 | 125.374 | 126.383 | 125.083 | 0.85 | 10680.71 |
349 | 2015.03.05 00:05 | buy | 117 | 0.10 | 124.169 | 0.000 | 0.000 | |
350 | 2015.03.05 00:05 | modify | 117 | 0.10 | 124.169 | 123.169 | 124.469 | |
351 | 2015.03.05 00:24 | close | 117 | 0.10 | 124.293 | 123.169 | 124.469 | 11.78 | 10692.49 |
352 | 2015.03.06 00:22 | sell | 118 | 0.10 | 123.370 | 0.000 | 0.000 | |
353 | 2015.03.06 00:22 | modify | 118 | 0.10 | 123.370 | 124.370 | 123.070 | |
354 | 2015.03.06 01:20 | close | 118 | 0.10 | 123.324 | 124.370 | 123.070 | 4.38 | 10696.87 |
355 | 2015.03.07 00:06 | buy | 119 | 0.10 | 122.485 | 0.000 | 0.000 | |
356 | 2015.03.07 00:06 | modify | 119 | 0.10 | 122.485 | 121.485 | 122.785 | |
357 | 2015.03.09 01:59 | close | 119 | 0.10 | 122.418 | 121.485 | 122.785 | -7.22 | 10689.65 |
358 | 2015.03.12 00:56 | sell | 120 | 0.10 | 120.398 | 0.000 | 0.000 | |
359 | 2015.03.12 00:56 | modify | 120 | 0.10 | 120.398 | 121.398 | 120.098 | |
360 | 2015.03.12 01:12 | close | 120 | 0.10 | 120.271 | 121.398 | 120.098 | 12.07 | 10701.72 |
361 | 2015.03.13 00:23 | buy | 121 | 0.10 | 120.854 | 0.000 | 0.000 | |
362 | 2015.03.13 00:23 | modify | 121 | 0.10 | 120.854 | 119.854 | 121.154 | |
363 | 2015.03.13 01:26 | close | 121 | 0.10 | 120.960 | 119.854 | 121.154 | 10.08 | 10711.80 |
364 | 2015.03.16 00:01 | sell | 122 | 0.10 | 120.819 | 0.000 | 0.000 | |
365 | 2015.03.16 00:01 | modify | 122 | 0.10 | 120.819 | 121.819 | 120.519 | |
366 | 2015.03.16 00:02 | close | 122 | 0.10 | 120.613 | 121.819 | 120.519 | 19.58 | 10731.38 |
367 | 2015.03.16 00:02 | buy | 123 | 0.10 | 120.562 | 0.000 | 0.000 | |
368 | 2015.03.16 00:02 | modify | 123 | 0.10 | 120.562 | 119.562 | 120.862 | |
369 | 2015.03.16 01:00 | close | 123 | 0.10 | 120.726 | 119.562 | 120.862 | 15.59 | 10746.97 |
370 | 2015.03.17 00:00 | buy | 124 | 0.10 | 120.379 | 0.000 | 0.000 | |
371 | 2015.03.17 00:00 | modify | 124 | 0.10 | 120.379 | 119.379 | 120.679 | |
372 | 2015.03.17 00:03 | close | 124 | 0.10 | 120.492 | 119.379 | 120.679 | 10.74 | 10757.71 |
373 | 2015.03.17 00:05 | sell | 125 | 0.10 | 120.515 | 0.000 | 0.000 | |
374 | 2015.03.17 00:05 | modify | 125 | 0.10 | 120.515 | 121.515 | 120.215 | |
375 | 2015.03.17 00:52 | close | 125 | 0.10 | 120.400 | 121.515 | 120.215 | 10.93 | 10768.64 |
376 | 2015.03.17 00:59 | buy | 126 | 0.10 | 120.369 | 0.000 | 0.000 | |
377 | 2015.03.17 00:59 | modify | 126 | 0.10 | 120.369 | 119.369 | 120.669 | |
378 | 2015.03.17 02:07 | close | 126 | 0.10 | 120.434 | 119.369 | 120.669 | 6.18 | 10774.82 |
379 | 2015.03.19 00:27 | buy | 127 | 0.10 | 122.421 | 0.000 | 0.000 | |
380 | 2015.03.19 00:27 | modify | 127 | 0.10 | 122.421 | 121.421 | 122.721 | |
381 | 2015.03.19 01:10 | buy | 128 | 0.10 | 122.151 | 0.000 | 0.000 | |
382 | 2015.03.19 01:10 | modify | 128 | 0.10 | 122.151 | 121.151 | 122.451 | |
383 | 2015.03.19 02:47 | t/p | 128 | 0.10 | 122.451 | 121.151 | 122.451 | 28.52 | 10803.34 |
384 | 2015.03.19 02:47 | close | 127 | 0.10 | 122.472 | 121.421 | 122.721 | 4.84 | 10808.18 |
385 | 2015.03.20 00:05 | sell | 129 | 0.10 | 121.996 | 0.000 | 0.000 | |
386 | 2015.03.20 00:05 | modify | 129 | 0.10 | 121.996 | 122.996 | 121.696 | |
387 | 2015.03.20 02:41 | close | 129 | 0.10 | 121.972 | 122.996 | 121.696 | 2.28 | 10810.46 |
388 | 2015.03.23 00:01 | buy | 130 | 0.10 | 122.911 | 0.000 | 0.000 | |
389 | 2015.03.23 00:01 | modify | 130 | 0.10 | 122.911 | 121.911 | 123.211 | |
390 | 2015.03.23 03:05 | buy | 131 | 0.10 | 122.640 | 0.000 | 0.000 | |
391 | 2015.03.23 03:05 | modify | 131 | 0.10 | 122.640 | 121.640 | 122.940 | |
392 | 2015.03.23 05:13 | close | 131 | 0.10 | 122.641 | 121.640 | 122.940 | 0.10 | 10810.56 |
393 | 2015.03.23 05:13 | close | 130 | 0.10 | 122.641 | 121.911 | 123.211 | -25.66 | 10784.90 |
394 | 2015.03.27 00:03 | buy | 132 | 0.10 | 123.671 | 0.000 | 0.000 | |
395 | 2015.03.27 00:03 | modify | 132 | 0.10 | 123.671 | 122.671 | 123.971 | |
396 | 2015.03.27 01:09 | close | 132 | 0.10 | 123.744 | 122.671 | 123.971 | 6.94 | 10791.84 |
397 | 2015.03.30 00:01 | buy | 133 | 0.10 | 123.921 | 0.000 | 0.000 | |
398 | 2015.03.30 00:01 | modify | 133 | 0.10 | 123.921 | 122.921 | 124.221 | |
399 | 2015.03.30 01:15 | close | 133 | 0.10 | 123.997 | 122.921 | 124.221 | 7.23 | 10799.07 |
400 | 2015.04.01 00:00 | buy | 134 | 0.10 | 123.336 | 0.000 | 0.000 | |
401 | 2015.04.01 00:00 | modify | 134 | 0.10 | 123.336 | 122.336 | 123.636 | |
402 | 2015.04.01 01:14 | close | 134 | 0.10 | 123.483 | 122.336 | 123.636 | 13.97 | 10813.04 |
403 | 2015.04.06 00:00 | buy | 135 | 0.10 | 124.959 | 0.000 | 0.000 | |
404 | 2015.04.06 00:00 | modify | 135 | 0.10 | 124.959 | 123.959 | 125.259 | |
405 | 2015.04.06 01:42 | close | 135 | 0.10 | 124.883 | 123.959 | 125.259 | -7.23 | 10805.81 |
406 | 2015.04.07 00:05 | buy | 136 | 0.10 | 124.581 | 0.000 | 0.000 | |
407 | 2015.04.07 00:05 | modify | 136 | 0.10 | 124.581 | 123.581 | 124.881 | |
408 | 2015.04.07 01:17 | close | 136 | 0.10 | 124.719 | 123.581 | 124.881 | 13.11 | 10818.92 |
409 | 2015.04.09 00:29 | buy | 137 | 0.10 | 124.238 | 0.000 | 0.000 | |
410 | 2015.04.09 00:29 | modify | 137 | 0.10 | 124.238 | 123.238 | 124.538 | |
411 | 2015.04.09 02:40 | close | 137 | 0.10 | 124.289 | 123.238 | 124.538 | 4.85 | 10823.77 |
412 | 2015.04.13 00:21 | buy | 138 | 0.10 | 122.607 | 0.000 | 0.000 | |
413 | 2015.04.13 00:21 | modify | 138 | 0.10 | 122.607 | 121.607 | 122.907 | |
414 | 2015.04.13 00:52 | close | 138 | 0.10 | 122.707 | 121.607 | 122.907 | 9.51 | 10833.28 |
415 | 2015.04.16 00:25 | buy | 139 | 0.10 | 123.360 | 0.000 | 0.000 | |
416 | 2015.04.16 00:25 | modify | 139 | 0.10 | 123.360 | 122.360 | 123.660 | |
417 | 2015.04.16 01:49 | close | 139 | 0.10 | 123.419 | 122.360 | 123.660 | 5.61 | 10838.89 |
418 | 2015.04.20 00:00 | sell | 140 | 0.10 | 125.083 | 0.000 | 0.000 | |
419 | 2015.04.20 00:00 | modify | 140 | 0.10 | 125.083 | 126.083 | 124.783 | |
420 | 2015.04.20 02:09 | t/p | 140 | 0.10 | 124.783 | 126.083 | 124.783 | 28.52 | 10867.41 |
421 | 2015.04.23 00:00 | buy | 141 | 0.10 | 123.396 | 0.000 | 0.000 | |
422 | 2015.04.23 00:00 | modify | 141 | 0.10 | 123.396 | 122.396 | 123.696 | |
423 | 2015.04.23 00:57 | close | 141 | 0.10 | 123.541 | 122.396 | 123.696 | 13.78 | 10881.19 |
424 | 2015.04.23 00:58 | sell | 142 | 0.10 | 123.563 | 0.000 | 0.000 | |
425 | 2015.04.23 00:58 | modify | 142 | 0.10 | 123.563 | 124.563 | 123.263 | |
426 | 2015.04.23 03:25 | close | 142 | 0.10 | 123.707 | 124.563 | 123.263 | -13.69 | 10867.50 |
427 | 2015.04.24 00:02 | sell | 143 | 0.10 | 125.298 | 0.000 | 0.000 | |
428 | 2015.04.24 00:02 | modify | 143 | 0.10 | 125.298 | 126.298 | 124.998 | |
429 | 2015.04.24 01:17 | close | 143 | 0.10 | 125.229 | 126.298 | 124.998 | 6.55 | 10874.05 |
430 | 2015.04.27 00:27 | buy | 144 | 0.10 | 124.544 | 0.000 | 0.000 | |
431 | 2015.04.27 00:27 | modify | 144 | 0.10 | 124.544 | 123.544 | 124.844 | |
432 | 2015.04.27 01:19 | close | 144 | 0.10 | 124.627 | 123.544 | 124.844 | 7.89 | 10881.94 |
433 | 2015.05.01 00:00 | sell | 145 | 0.10 | 128.050 | 0.000 | 0.000 | |
434 | 2015.05.01 00:00 | modify | 145 | 0.10 | 128.050 | 129.050 | 127.750 | |
435 | 2015.05.01 01:05 | close | 145 | 0.10 | 127.957 | 129.050 | 127.750 | 8.84 | 10890.78 |
436 | 2015.05.04 00:00 | buy | 146 | 0.10 | 128.618 | 0.000 | 0.000 | |
437 | 2015.05.04 00:00 | modify | 146 | 0.10 | 128.618 | 127.618 | 128.918 | |
438 | 2015.05.04 04:59 | close | 146 | 0.10 | 128.719 | 127.618 | 128.918 | 9.60 | 10900.38 |
439 | 2015.05.08 00:05 | buy | 147 | 0.10 | 129.817 | 0.000 | 0.000 | |
440 | 2015.05.08 00:05 | modify | 147 | 0.10 | 129.817 | 128.817 | 130.117 | |
441 | 2015.05.08 02:33 | close | 147 | 0.10 | 129.852 | 128.817 | 130.117 | 3.32 | 10903.70 |
442 | 2015.05.11 00:00 | buy | 148 | 0.10 | 128.366 | 0.000 | 0.000 | |
443 | 2015.05.11 00:00 | modify | 148 | 0.10 | 128.366 | 127.366 | 128.666 | |
444 | 2015.05.11 02:03 | close | 148 | 0.10 | 128.567 | 127.366 | 128.666 | 19.10 | 10922.80 |
445 | 2015.05.14 00:01 | sell | 149 | 0.10 | 129.964 | 0.000 | 0.000 | |
446 | 2015.05.14 00:01 | modify | 149 | 0.10 | 129.964 | 130.964 | 129.664 | |
447 | 2015.05.14 00:56 | close | 149 | 0.10 | 129.924 | 130.964 | 129.664 | 3.80 | 10926.60 |
448 | 2015.05.15 00:09 | sell | 150 | 0.10 | 130.683 | 0.000 | 0.000 | |
449 | 2015.05.15 00:09 | modify | 150 | 0.10 | 130.683 | 131.683 | 130.383 | |
450 | 2015.05.15 00:45 | close | 150 | 0.10 | 130.589 | 131.683 | 130.383 | 8.93 | 10935.53 |
451 | 2015.05.18 00:13 | sell | 151 | 0.10 | 130.295 | 0.000 | 0.000 | |
452 | 2015.05.18 00:13 | modify | 151 | 0.10 | 130.295 | 131.295 | 129.995 | |
453 | 2015.05.18 02:52 | close | 151 | 0.10 | 130.380 | 131.295 | 129.995 | -8.08 | 10927.45 |
454 | 2015.05.19 00:00 | buy | 152 | 0.10 | 129.513 | 0.000 | 0.000 | |
455 | 2015.05.19 00:00 | modify | 152 | 0.10 | 129.513 | 128.513 | 129.813 | |
456 | 2015.05.19 01:12 | close | 152 | 0.10 | 129.533 | 128.513 | 129.813 | 1.90 | 10929.35 |
457 | 2015.05.25 00:49 | buy | 153 | 0.10 | 128.739 | 0.000 | 0.000 | |
458 | 2015.05.25 00:49 | modify | 153 | 0.10 | 128.739 | 127.739 | 129.039 | |
459 | 2015.05.25 01:32 | close | 153 | 0.10 | 128.822 | 127.739 | 129.039 | 7.89 | 10937.24 |
460 | 2015.05.27 00:00 | buy | 154 | 0.10 | 129.049 | 0.000 | 0.000 | |
461 | 2015.05.27 00:00 | modify | 154 | 0.10 | 129.049 | 128.049 | 129.349 | |
462 | 2015.05.27 01:26 | close | 154 | 0.10 | 129.129 | 128.049 | 129.349 | 7.60 | 10944.84 |
463 | 2015.05.29 00:03 | buy | 155 | 0.10 | 131.277 | 0.000 | 0.000 | |
464 | 2015.05.29 00:03 | modify | 155 | 0.10 | 131.277 | 130.277 | 131.577 | |
465 | 2015.05.29 00:11 | close | 155 | 0.10 | 131.406 | 130.277 | 131.577 | 12.26 | 10957.10 |
466 | 2015.05.29 00:11 | sell | 156 | 0.10 | 131.426 | 0.000 | 0.000 | |
467 | 2015.05.29 00:11 | modify | 156 | 0.10 | 131.426 | 132.426 | 131.126 | |
468 | 2015.05.29 00:20 | close | 156 | 0.10 | 131.280 | 132.426 | 131.126 | 13.88 | 10970.98 |
469 | 2015.05.29 00:21 | buy | 157 | 0.10 | 131.264 | 0.000 | 0.000 | |
470 | 2015.05.29 00:21 | modify | 157 | 0.10 | 131.264 | 130.264 | 131.564 | |
471 | 2015.05.29 00:26 | close | 157 | 0.10 | 131.378 | 130.264 | 131.564 | 10.84 | 10981.82 |
472 | 2015.05.29 00:30 | sell | 158 | 0.10 | 131.388 | 0.000 | 0.000 | |
473 | 2015.05.29 00:30 | modify | 158 | 0.10 | 131.388 | 132.388 | 131.088 | |
474 | 2015.05.29 00:32 | close | 158 | 0.10 | 131.284 | 132.388 | 131.088 | 9.89 | 10991.71 |
475 | 2015.06.01 00:13 | sell | 159 | 0.10 | 131.914 | 0.000 | 0.000 | |
476 | 2015.06.01 00:13 | modify | 159 | 0.10 | 131.914 | 132.914 | 131.614 | |
477 | 2015.06.01 01:46 | close | 159 | 0.10 | 131.965 | 132.914 | 131.614 | -4.85 | 10986.86 |
478 | 2015.06.02 00:05 | buy | 160 | 0.10 | 131.852 | 0.000 | 0.000 | |
479 | 2015.06.02 00:05 | modify | 160 | 0.10 | 131.852 | 130.852 | 132.152 | |
480 | 2015.06.02 00:06 | close | 160 | 0.10 | 131.967 | 130.852 | 132.152 | 10.94 | 10997.80 |
481 | 2015.06.02 00:57 | buy | 161 | 0.10 | 131.855 | 0.000 | 0.000 | |
482 | 2015.06.02 00:57 | modify | 161 | 0.10 | 131.855 | 130.855 | 132.155 | |
483 | 2015.06.02 01:28 | close | 161 | 0.10 | 131.927 | 130.855 | 132.155 | 6.84 | 11004.64 |
484 | 2015.06.08 00:03 | sell | 162 | 0.10 | 133.352 | 0.000 | 0.000 | |
485 | 2015.06.08 00:03 | modify | 162 | 0.10 | 133.352 | 134.352 | 133.052 | |
486 | 2015.06.08 02:54 | close | 162 | 0.10 | 133.585 | 134.352 | 133.052 | -22.15 | 10982.49 |
487 | 2015.06.11 00:13 | sell | 163 | 0.10 | 131.741 | 0.000 | 0.000 | |
488 | 2015.06.11 00:13 | modify | 163 | 0.10 | 131.741 | 132.741 | 131.441 | |
489 | 2015.06.11 04:30 | close | 163 | 0.10 | 131.866 | 132.741 | 131.441 | -11.88 | 10970.61 |
490 | 2015.06.15 00:00 | buy | 164 | 0.10 | 132.414 | 0.000 | 0.000 | |
491 | 2015.06.15 00:00 | modify | 164 | 0.10 | 132.414 | 131.414 | 132.714 | |
492 | 2015.06.15 01:46 | close | 164 | 0.10 | 132.710 | 131.414 | 132.714 | 28.14 | 10998.75 |
493 | 2015.06.16 00:45 | buy | 165 | 0.10 | 132.679 | 0.000 | 0.000 | |
494 | 2015.06.16 00:45 | modify | 165 | 0.10 | 132.679 | 131.679 | 132.979 | |
495 | 2015.06.16 02:15 | close | 165 | 0.10 | 132.718 | 131.679 | 132.979 | 3.71 | 11002.46 |
496 | 2015.06.18 00:05 | buy | 166 | 0.10 | 133.777 | 0.000 | 0.000 | |
497 | 2015.06.18 00:05 | modify | 166 | 0.10 | 133.777 | 132.777 | 134.077 | |
498 | 2015.06.18 01:32 | close | 166 | 0.10 | 133.834 | 132.777 | 134.077 | 5.42 | 11007.88 |
499 | 2015.06.22 00:00 | sell | 167 | 0.10 | 134.018 | 0.000 | 0.000 | |
500 | 2015.06.22 00:00 | modify | 167 | 0.10 | 134.018 | 135.018 | 133.718 | |
501 | 2015.06.22 01:43 | close | 167 | 0.10 | 133.747 | 135.018 | 133.718 | 25.75 | 11033.63 |
502 | 2015.06.25 00:00 | buy | 168 | 0.10 | 132.549 | 0.000 | 0.000 | |
503 | 2015.06.25 00:00 | modify | 168 | 0.10 | 132.549 | 131.549 | 132.849 | |
504 | 2015.06.25 00:58 | close | 168 | 0.10 | 132.686 | 131.549 | 132.849 | 13.03 | 11046.66 |
505 | 2015.06.26 00:00 | buy | 169 | 0.10 | 131.899 | 0.000 | 0.000 | |
506 | 2015.06.26 00:00 | modify | 169 | 0.10 | 131.899 | 130.899 | 132.199 | |
507 | 2015.06.26 00:03 | close | 169 | 0.10 | 132.034 | 130.899 | 132.199 | 12.84 | 11059.50 |
508 | 2015.06.26 00:27 | sell | 170 | 0.10 | 132.090 | 0.000 | 0.000 | |
509 | 2015.06.26 00:27 | modify | 170 | 0.10 | 132.090 | 133.090 | 131.790 | |
510 | 2015.06.26 01:07 | close | 170 | 0.10 | 131.996 | 133.090 | 131.790 | 8.94 | 11068.44 |
511 | 2015.06.29 00:00 | buy | 171 | 0.10 | 130.783 | 0.000 | 0.000 | |
512 | 2015.06.29 00:00 | modify | 171 | 0.10 | 130.783 | 129.783 | 131.083 | |
513 | 2015.06.29 00:14 | buy | 172 | 0.10 | 130.512 | 0.000 | 0.000 | |
514 | 2015.06.29 00:14 | modify | 172 | 0.10 | 130.512 | 129.512 | 130.812 | |
515 | 2015.06.29 01:02 | s/l | 171 | 0.10 | 129.783 | 129.783 | 131.083 | -95.06 | 10973.38 |
516 | 2015.06.29 01:02 | buy | 173 | 0.10 | 129.812 | 0.000 | 0.000 | |
517 | 2015.06.29 01:02 | modify | 173 | 0.10 | 129.812 | 128.812 | 130.112 | |
518 | 2015.06.29 01:07 | t/p | 173 | 0.10 | 130.112 | 128.812 | 130.112 | 28.52 | 11001.90 |
519 | 2015.06.29 01:07 | buy | 174 | 0.10 | 130.144 | 0.000 | 0.000 | |
520 | 2015.06.29 01:07 | modify | 174 | 0.10 | 130.144 | 129.144 | 130.444 | |
521 | 2015.06.29 01:16 | t/p | 174 | 0.10 | 130.444 | 129.144 | 130.444 | 28.52 | 11030.42 |
522 | 2015.06.29 02:04 | close | 172 | 0.10 | 130.712 | 129.512 | 130.812 | 19.01 | 11049.43 |
523 | 2015.07.01 00:04 | sell | 175 | 0.10 | 130.964 | 0.000 | 0.000 | |
524 | 2015.07.01 00:04 | modify | 175 | 0.10 | 130.964 | 131.964 | 130.664 | |
525 | 2015.07.01 00:25 | close | 175 | 0.10 | 130.879 | 131.964 | 130.664 | 8.08 | 11057.51 |
526 | 2015.07.06 00:00 | buy | 176 | 0.10 | 129.141 | 0.000 | 0.000 | |
527 | 2015.07.06 00:00 | modify | 176 | 0.10 | 129.141 | 128.141 | 129.441 | |
528 | 2015.07.06 00:19 | t/p | 176 | 0.10 | 129.441 | 128.141 | 129.441 | 28.52 | 11086.03 |
529 | 2015.07.08 00:22 | buy | 177 | 0.10 | 129.330 | 0.000 | 0.000 | |
530 | 2015.07.08 00:22 | modify | 177 | 0.10 | 129.330 | 128.330 | 129.630 | |
531 | 2015.07.08 01:55 | close | 177 | 0.10 | 129.339 | 128.330 | 129.630 | 0.86 | 11086.89 |
532 | 2015.07.09 00:55 | buy | 178 | 0.10 | 127.555 | 0.000 | 0.000 | |
533 | 2015.07.09 00:55 | modify | 178 | 0.10 | 127.555 | 126.555 | 127.855 | |
534 | 2015.07.09 02:10 | close | 178 | 0.10 | 127.651 | 126.555 | 127.855 | 9.13 | 11096.02 |
535 | 2015.07.10 00:10 | buy | 179 | 0.10 | 127.834 | 0.000 | 0.000 | |
536 | 2015.07.10 00:10 | modify | 179 | 0.10 | 127.834 | 126.834 | 128.134 | |
537 | 2015.07.10 00:52 | close | 179 | 0.10 | 127.966 | 126.834 | 128.134 | 12.55 | 11108.57 |
538 | 2015.07.10 00:52 | sell | 180 | 0.10 | 127.986 | 0.000 | 0.000 | |
539 | 2015.07.10 00:52 | modify | 180 | 0.10 | 127.986 | 128.986 | 127.686 | |
540 | 2015.07.10 01:05 | sell | 181 | 0.10 | 128.289 | 0.000 | 0.000 | |
541 | 2015.07.10 01:05 | modify | 181 | 0.10 | 128.289 | 129.289 | 127.989 | |
542 | 2015.07.10 02:45 | close | 181 | 0.10 | 128.331 | 129.289 | 127.989 | -3.99 | 11104.58 |
543 | 2015.07.10 02:45 | close | 180 | 0.10 | 128.331 | 128.986 | 127.686 | -32.79 | 11071.79 |
544 | 2015.07.13 00:00 | buy | 182 | 0.10 | 129.605 | 0.000 | 0.000 | |
545 | 2015.07.13 00:00 | modify | 182 | 0.10 | 129.605 | 128.605 | 129.905 | |
546 | 2015.07.13 00:05 | t/p | 182 | 0.10 | 129.905 | 128.605 | 129.905 | 28.51 | 11100.30 |
547 | 2015.07.13 00:05 | buy | 183 | 0.10 | 129.938 | 0.000 | 0.000 | |
548 | 2015.07.13 00:05 | modify | 183 | 0.10 | 129.938 | 128.938 | 130.238 | |
549 | 2015.07.13 00:56 | t/p | 183 | 0.10 | 130.238 | 128.938 | 130.238 | 28.52 | 11128.82 |
550 | 2015.07.20 00:05 | buy | 184 | 0.10 | 128.958 | 0.000 | 0.000 | |
551 | 2015.07.20 00:05 | modify | 184 | 0.10 | 128.958 | 127.958 | 129.258 | |
552 | 2015.07.20 06:35 | close | 184 | 0.10 | 128.981 | 127.958 | 129.258 | 2.18 | 11131.00 |
553 | 2015.07.21 00:00 | buy | 185 | 0.10 | 128.761 | 0.000 | 0.000 | |
554 | 2015.07.21 00:00 | modify | 185 | 0.10 | 128.761 | 127.761 | 129.061 | |
555 | 2015.07.21 01:07 | close | 185 | 0.10 | 128.868 | 127.761 | 129.061 | 10.17 | 11141.17 |
556 | 2015.07.24 00:03 | sell | 186 | 0.10 | 129.169 | 0.000 | 0.000 | |
557 | 2015.07.24 00:03 | modify | 186 | 0.10 | 129.169 | 130.169 | 128.869 | |
558 | 2015.07.24 02:03 | close | 186 | 0.10 | 129.073 | 130.169 | 128.869 | 9.12 | 11150.29 |
559 | 2015.07.27 00:02 | buy | 187 | 0.10 | 128.483 | 0.000 | 0.000 | |
560 | 2015.07.27 00:02 | modify | 187 | 0.10 | 128.483 | 127.483 | 128.783 | |
561 | 2015.07.27 01:36 | close | 187 | 0.10 | 128.618 | 127.483 | 128.783 | 12.83 | 11163.12 |
562 | 2015.07.30 00:00 | buy | 188 | 0.10 | 127.949 | 0.000 | 0.000 | |
563 | 2015.07.30 00:00 | modify | 188 | 0.10 | 127.949 | 126.949 | 128.249 | |
564 | 2015.07.30 00:10 | close | 188 | 0.10 | 128.096 | 126.949 | 128.249 | 13.97 | 11177.09 |
565 | 2015.07.30 00:10 | sell | 189 | 0.10 | 128.118 | 0.000 | 0.000 | |
566 | 2015.07.30 00:10 | modify | 189 | 0.10 | 128.118 | 129.118 | 127.818 | |
567 | 2015.07.30 00:14 | close | 189 | 0.10 | 127.985 | 129.118 | 127.818 | 12.64 | 11189.73 |
568 | 2015.08.03 00:00 | buy | 190 | 0.10 | 128.063 | 0.000 | 0.000 | |
569 | 2015.08.03 00:00 | modify | 190 | 0.10 | 128.063 | 127.063 | 128.363 | |
570 | 2015.08.03 02:26 | close | 190 | 0.10 | 128.194 | 127.063 | 128.363 | 12.46 | 11202.19 |
571 | 2015.08.04 00:01 | sell | 191 | 0.10 | 127.942 | 0.000 | 0.000 | |
572 | 2015.08.04 00:01 | modify | 191 | 0.10 | 127.942 | 128.942 | 127.642 | |
573 | 2015.08.04 00:47 | close | 191 | 0.10 | 127.896 | 128.942 | 127.642 | 4.37 | 11206.56 |
574 | 2015.08.05 00:54 | sell | 192 | 0.10 | 127.177 | 0.000 | 0.000 | |
575 | 2015.08.05 00:54 | modify | 192 | 0.10 | 127.177 | 128.177 | 126.877 | |
576 | 2015.08.05 02:07 | close | 192 | 0.10 | 127.139 | 128.177 | 126.877 | 3.61 | 11210.17 |
577 | 2015.08.10 00:00 | buy | 193 | 0.10 | 126.368 | 0.000 | 0.000 | |
578 | 2015.08.10 00:00 | modify | 193 | 0.10 | 126.368 | 125.368 | 126.668 | |
579 | 2015.08.10 01:40 | close | 193 | 0.10 | 126.384 | 125.368 | 126.668 | 1.52 | 11211.69 |
580 | 2015.08.14 00:00 | buy | 194 | 0.10 | 127.419 | 0.000 | 0.000 | |
581 | 2015.08.14 00:00 | modify | 194 | 0.10 | 127.419 | 126.419 | 127.719 | |
582 | 2015.08.14 01:18 | close | 194 | 0.10 | 127.455 | 126.419 | 127.719 | 3.42 | 11215.11 |
583 | 2015.08.17 00:11 | sell | 195 | 0.10 | 127.282 | 0.000 | 0.000 | |
584 | 2015.08.17 00:11 | modify | 195 | 0.10 | 127.282 | 128.282 | 126.982 | |
585 | 2015.08.17 02:06 | close | 195 | 0.10 | 127.218 | 128.282 | 126.982 | 6.08 | 11221.19 |
586 | 2015.08.18 00:00 | buy | 196 | 0.10 | 127.087 | 0.000 | 0.000 | |
587 | 2015.08.18 00:00 | modify | 196 | 0.10 | 127.087 | 126.087 | 127.387 | |
588 | 2015.08.18 02:21 | close | 196 | 0.10 | 127.132 | 126.087 | 127.387 | 4.28 | 11225.47 |
589 | 2015.08.20 00:00 | buy | 197 | 0.10 | 128.163 | 0.000 | 0.000 | |
590 | 2015.08.20 00:00 | modify | 197 | 0.10 | 128.163 | 127.163 | 128.463 | |
591 | 2015.08.20 00:41 | close | 197 | 0.10 | 128.329 | 127.163 | 128.463 | 15.78 | 11241.25 |
592 | 2015.08.20 00:41 | sell | 198 | 0.10 | 128.351 | 0.000 | 0.000 | |
593 | 2015.08.20 00:41 | modify | 198 | 0.10 | 128.351 | 129.351 | 128.051 | |
594 | 2015.08.20 02:15 | close | 198 | 0.10 | 128.329 | 129.351 | 128.051 | 2.09 | 11243.34 |
595 | 2015.08.21 00:00 | sell | 199 | 0.10 | 128.716 | 0.000 | 0.000 | |
596 | 2015.08.21 00:00 | modify | 199 | 0.10 | 128.716 | 129.716 | 128.416 | |
597 | 2015.08.21 02:40 | close | 199 | 0.10 | 128.710 | 129.716 | 128.416 | 0.57 | 11243.91 |
598 | 2015.08.24 00:39 | buy | 200 | 0.10 | 128.651 | 0.000 | 0.000 | |
599 | 2015.08.24 00:39 | modify | 200 | 0.10 | 128.651 | 127.651 | 128.951 | |
600 | 2015.08.24 01:01 | close | 200 | 0.10 | 128.799 | 127.651 | 128.951 | 14.07 | 11257.98 |
601 | 2015.08.25 00:37 | buy | 201 | 0.10 | 127.006 | 0.000 | 0.000 | |
602 | 2015.08.25 00:37 | modify | 201 | 0.10 | 127.006 | 126.006 | 127.306 | |
603 | 2015.08.25 02:25 | close | 201 | 0.10 | 127.222 | 126.006 | 127.306 | 20.53 | 11278.51 |
604 | 2015.08.26 00:18 | sell | 202 | 0.10 | 126.614 | 0.000 | 0.000 | |
605 | 2015.08.26 00:18 | modify | 202 | 0.10 | 126.614 | 127.614 | 126.314 | |
606 | 2015.08.26 00:27 | sell | 203 | 0.10 | 126.921 | 0.000 | 0.000 | |
607 | 2015.08.26 00:27 | modify | 203 | 0.10 | 126.921 | 127.921 | 126.621 | |
608 | 2015.08.26 00:55 | t/p | 203 | 0.10 | 126.621 | 127.921 | 126.621 | 28.52 | 11307.03 |
609 | 2015.08.26 01:51 | close | 202 | 0.10 | 126.527 | 127.614 | 126.314 | 8.27 | 11315.30 |
610 | 2015.08.27 00:34 | sell | 204 | 0.10 | 125.818 | 0.000 | 0.000 | |
611 | 2015.08.27 00:34 | modify | 204 | 0.10 | 125.818 | 126.818 | 125.518 | |
612 | 2015.08.27 01:22 | sell | 205 | 0.10 | 126.119 | 0.000 | 0.000 | |
613 | 2015.08.27 01:22 | modify | 205 | 0.10 | 126.119 | 127.119 | 125.819 | |
614 | 2015.08.27 02:51 | close | 205 | 0.10 | 126.076 | 127.119 | 125.819 | 4.08 | 11319.38 |
615 | 2015.08.27 02:51 | close | 204 | 0.10 | 126.076 | 126.818 | 125.518 | -24.53 | 11294.85 |
616 | 2015.08.28 00:48 | sell | 206 | 0.10 | 125.474 | 0.000 | 0.000 | |
617 | 2015.08.28 00:48 | modify | 206 | 0.10 | 125.474 | 126.474 | 125.174 | |
618 | 2015.08.28 02:28 | close | 206 | 0.10 | 125.365 | 126.474 | 125.174 | 10.36 | 11305.21 |
619 | 2015.08.31 00:00 | sell | 207 | 0.10 | 126.167 | 0.000 | 0.000 | |
620 | 2015.08.31 00:00 | modify | 207 | 0.10 | 126.167 | 127.167 | 125.867 | |
621 | 2015.08.31 01:38 | close | 207 | 0.10 | 126.018 | 127.167 | 125.867 | 14.17 | 11319.38 |
622 | 2015.09.02 00:00 | buy | 208 | 0.10 | 124.485 | 0.000 | 0.000 | |
623 | 2015.09.02 00:00 | modify | 208 | 0.10 | 124.485 | 123.485 | 124.785 | |
624 | 2015.09.02 01:38 | close | 208 | 0.10 | 124.561 | 123.485 | 124.785 | 7.23 | 11326.61 |
625 | 2015.09.07 00:16 | sell | 209 | 0.10 | 122.315 | 0.000 | 0.000 | |
626 | 2015.09.07 00:16 | modify | 209 | 0.10 | 122.315 | 123.315 | 122.015 | |
627 | 2015.09.07 03:02 | sell | 210 | 0.10 | 122.616 | 0.000 | 0.000 | |
628 | 2015.09.07 03:02 | modify | 210 | 0.10 | 122.616 | 123.616 | 122.316 | |
629 | 2015.09.07 03:18 | close | 210 | 0.10 | 122.493 | 123.616 | 122.316 | 11.69 | 11338.30 |
630 | 2015.09.07 03:18 | close | 209 | 0.10 | 122.493 | 123.315 | 122.015 | -16.92 | 11321.38 |
631 | 2015.09.09 00:53 | sell | 211 | 0.10 | 122.483 | 0.000 | 0.000 | |
632 | 2015.09.09 00:53 | modify | 211 | 0.10 | 122.483 | 123.483 | 122.183 | |
633 | 2015.09.09 03:02 | sell | 212 | 0.10 | 122.784 | 0.000 | 0.000 | |
634 | 2015.09.09 03:02 | modify | 212 | 0.10 | 122.784 | 123.784 | 122.484 | |
635 | 2015.09.09 04:22 | close | 212 | 0.10 | 122.712 | 123.784 | 122.484 | 6.84 | 11328.22 |
636 | 2015.09.09 04:22 | close | 211 | 0.10 | 122.712 | 123.483 | 122.183 | -21.77 | 11306.45 |
637 | 2015.09.10 00:37 | buy | 213 | 0.10 | 123.436 | 0.000 | 0.000 | |
638 | 2015.09.10 00:37 | modify | 213 | 0.10 | 123.436 | 122.436 | 123.736 | |
639 | 2015.09.10 02:09 | close | 213 | 0.10 | 123.490 | 122.436 | 123.736 | 5.14 | 11311.59 |
640 | 2015.09.14 00:00 | sell | 214 | 0.10 | 124.269 | 0.000 | 0.000 | |
641 | 2015.09.14 00:00 | modify | 214 | 0.10 | 124.269 | 125.269 | 123.969 | |
642 | 2015.09.14 02:48 | sell | 215 | 0.10 | 124.570 | 0.000 | 0.000 | |
643 | 2015.09.14 02:48 | modify | 215 | 0.10 | 124.570 | 125.570 | 124.270 | |
644 | 2015.09.14 04:22 | close | 215 | 0.10 | 124.537 | 125.570 | 124.270 | 3.13 | 11314.72 |
645 | 2015.09.14 04:22 | close | 214 | 0.10 | 124.537 | 125.269 | 123.969 | -25.48 | 11289.24 |
646 | 2015.09.17 00:58 | sell | 216 | 0.10 | 124.174 | 0.000 | 0.000 | |
647 | 2015.09.17 00:58 | modify | 216 | 0.10 | 124.174 | 125.174 | 123.874 | |
648 | 2015.09.17 02:31 | close | 216 | 0.10 | 124.211 | 125.174 | 123.874 | -3.52 | 11285.72 |
649 | 2015.09.18 00:00 | buy | 217 | 0.10 | 124.850 | 0.000 | 0.000 | |
650 | 2015.09.18 00:00 | modify | 217 | 0.10 | 124.850 | 123.850 | 125.150 | |
651 | 2015.09.18 00:02 | close | 217 | 0.10 | 125.014 | 123.850 | 125.150 | 15.59 | 11301.31 |
652 | 2015.09.18 00:24 | sell | 218 | 0.10 | 125.056 | 0.000 | 0.000 | |
653 | 2015.09.18 00:24 | modify | 218 | 0.10 | 125.056 | 126.056 | 124.756 | |
654 | 2015.09.18 00:56 | close | 218 | 0.10 | 124.879 | 126.056 | 124.756 | 16.82 | 11318.13 |
655 | 2015.09.18 00:56 | buy | 219 | 0.10 | 124.879 | 0.000 | 0.000 | |
656 | 2015.09.18 00:56 | modify | 219 | 0.10 | 124.879 | 123.879 | 125.179 | |
657 | 2015.09.18 03:36 | buy | 220 | 0.10 | 124.610 | 0.000 | 0.000 | |
658 | 2015.09.18 03:36 | modify | 220 | 0.10 | 124.610 | 123.610 | 124.910 | |
659 | 2015.09.18 04:20 | close | 220 | 0.10 | 124.892 | 123.610 | 124.910 | 26.81 | 11344.94 |
660 | 2015.09.18 04:20 | close | 219 | 0.10 | 124.892 | 123.879 | 125.179 | 1.24 | 11346.18 |
661 | 2015.09.21 00:00 | buy | 221 | 0.10 | 123.892 | 0.000 | 0.000 | |
662 | 2015.09.21 00:00 | modify | 221 | 0.10 | 123.892 | 122.892 | 124.192 | |
663 | 2015.09.21 03:06 | close | 221 | 0.10 | 123.809 | 122.892 | 124.192 | -7.89 | 11338.29 |
664 | 2015.09.24 00:00 | sell | 222 | 0.10 | 122.916 | 0.000 | 0.000 | |
665 | 2015.09.24 00:00 | modify | 222 | 0.10 | 122.916 | 123.916 | 122.616 | |
666 | 2015.09.24 02:19 | close | 222 | 0.10 | 122.768 | 123.916 | 122.616 | 14.07 | 11352.36 |
667 | 2015.09.25 00:00 | sell | 223 | 0.10 | 123.064 | 0.000 | 0.000 | |
668 | 2015.09.25 00:00 | modify | 223 | 0.10 | 123.064 | 124.064 | 122.764 | |
669 | 2015.09.25 00:35 | close | 223 | 0.10 | 122.883 | 124.064 | 122.764 | 17.20 | 11369.56 |
670 | 2015.09.25 00:35 | buy | 224 | 0.10 | 122.864 | 0.000 | 0.000 | |
671 | 2015.09.25 00:35 | modify | 224 | 0.10 | 122.864 | 121.864 | 123.164 | |
672 | 2015.09.25 02:58 | close | 224 | 0.10 | 122.932 | 121.864 | 123.164 | 6.46 | 11376.02 |
673 | 2015.09.28 00:00 | buy | 225 | 0.10 | 123.031 | 0.000 | 0.000 | |
674 | 2015.09.28 00:00 | modify | 225 | 0.10 | 123.031 | 122.031 | 123.331 | |
675 | 2015.09.28 02:20 | close | 225 | 0.10 | 123.091 | 122.031 | 123.331 | 5.71 | 11381.73 |
676 | 2015.09.30 00:00 | buy | 226 | 0.10 | 123.115 | 0.000 | 0.000 | |
677 | 2015.09.30 00:00 | modify | 226 | 0.10 | 123.115 | 122.115 | 123.415 | |
678 | 2015.09.30 00:13 | close | 226 | 0.10 | 123.263 | 122.115 | 123.415 | 14.07 | 11395.80 |
679 | 2015.09.30 00:13 | sell | 227 | 0.10 | 123.281 | 0.000 | 0.000 | |
680 | 2015.09.30 00:13 | modify | 227 | 0.10 | 123.281 | 124.281 | 122.981 | |
681 | 2015.09.30 04:34 | close | 227 | 0.10 | 123.446 | 124.281 | 122.981 | -15.68 | 11380.12 |
682 | 2015.10.01 00:00 | sell | 228 | 0.10 | 123.157 | 0.000 | 0.000 | |
683 | 2015.10.01 00:00 | modify | 228 | 0.10 | 123.157 | 124.157 | 122.857 | |
684 | 2015.10.01 00:36 | close | 228 | 0.10 | 123.059 | 124.157 | 122.857 | 9.31 | 11389.43 |
685 | 2015.10.01 00:45 | buy | 229 | 0.10 | 123.015 | 0.000 | 0.000 | |
686 | 2015.10.01 00:45 | modify | 229 | 0.10 | 123.015 | 122.015 | 123.315 | |
687 | 2015.10.01 01:06 | close | 229 | 0.10 | 123.127 | 122.015 | 123.315 | 10.65 | 11400.08 |
688 | 2015.10.12 00:00 | buy | 230 | 0.10 | 124.930 | 0.000 | 0.000 | |
689 | 2015.10.12 00:00 | modify | 230 | 0.10 | 124.930 | 123.930 | 125.230 | |
690 | 2015.10.12 02:42 | close | 230 | 0.10 | 125.062 | 123.930 | 125.230 | 12.55 | 11412.63 |
691 | 2015.10.14 00:00 | buy | 231 | 0.10 | 124.985 | 0.000 | 0.000 | |
692 | 2015.10.14 00:00 | modify | 231 | 0.10 | 124.985 | 123.985 | 125.285 | |
693 | 2015.10.14 01:01 | close | 231 | 0.10 | 125.047 | 123.985 | 125.285 | 5.89 | 11418.52 |
694 | 2015.10.16 00:01 | sell | 232 | 0.10 | 125.108 | 0.000 | 0.000 | |
695 | 2015.10.16 00:01 | modify | 232 | 0.10 | 125.108 | 126.108 | 124.808 | |
696 | 2015.10.16 00:30 | close | 232 | 0.10 | 125.006 | 126.108 | 124.808 | 9.69 | 11428.21 |
697 | 2015.10.19 00:00 | buy | 233 | 0.10 | 125.113 | 0.000 | 0.000 | |
698 | 2015.10.19 00:00 | modify | 233 | 0.10 | 125.113 | 124.113 | 125.413 | |
699 | 2015.10.19 03:54 | close | 233 | 0.10 | 125.215 | 124.113 | 125.413 | 9.69 | 11437.90 |
700 | 2015.10.26 00:01 | sell | 234 | 0.10 | 124.034 | 0.000 | 0.000 | |
701 | 2015.10.26 00:01 | modify | 234 | 0.10 | 124.034 | 125.034 | 123.734 | |
702 | 2015.10.26 01:30 | close | 234 | 0.10 | 123.964 | 125.034 | 123.734 | 6.65 | 11444.55 |
703 | 2015.10.28 00:00 | sell | 235 | 0.10 | 122.102 | 0.000 | 0.000 | |
704 | 2015.10.28 00:00 | modify | 235 | 0.10 | 122.102 | 123.102 | 121.802 | |
705 | 2015.10.28 00:25 | close | 235 | 0.10 | 122.001 | 123.102 | 121.802 | 9.60 | 11454.15 |
706 | 2015.10.29 00:00 | sell | 236 | 0.10 | 121.796 | 0.000 | 0.000 | |
707 | 2015.10.29 00:00 | modify | 236 | 0.10 | 121.796 | 122.796 | 121.496 | |
708 | 2015.10.29 02:17 | close | 236 | 0.10 | 121.808 | 122.796 | 121.496 | -1.14 | 11453.01 |
709 | 2015.11.09 00:00 | sell | 237 | 0.10 | 122.549 | 0.000 | 0.000 | |
710 | 2015.11.09 00:00 | modify | 237 | 0.10 | 122.549 | 123.549 | 122.249 | |
711 | 2015.11.09 01:44 | close | 237 | 0.10 | 122.546 | 123.549 | 122.249 | 0.29 | 11453.30 |
712 | 2015.11.12 00:40 | sell | 238 | 0.10 | 122.347 | 0.000 | 0.000 | |
713 | 2015.11.12 00:40 | modify | 238 | 0.10 | 122.347 | 123.347 | 122.047 | |
714 | 2015.11.12 01:42 | close | 238 | 0.10 | 122.331 | 123.347 | 122.047 | 1.53 | 11454.83 |
715 | 2015.11.16 00:05 | buy | 239 | 0.10 | 121.541 | 0.000 | 0.000 | |
716 | 2015.11.16 00:05 | modify | 239 | 0.10 | 121.541 | 120.541 | 121.841 | |
717 | 2015.11.16 01:20 | buy | 240 | 0.10 | 121.271 | 0.000 | 0.000 | |
718 | 2015.11.16 01:20 | modify | 240 | 0.10 | 121.271 | 120.271 | 121.571 | |
719 | 2015.11.16 02:09 | t/p | 240 | 0.10 | 121.571 | 120.271 | 121.571 | 28.53 | 11483.36 |
720 | 2015.11.16 03:10 | close | 239 | 0.10 | 121.680 | 120.541 | 121.841 | 13.22 | 11496.58 |
721 | 2015.11.23 00:05 | buy | 241 | 0.10 | 120.488 | 0.000 | 0.000 | |
722 | 2015.11.23 00:05 | modify | 241 | 0.10 | 120.488 | 119.488 | 120.788 | |
723 | 2015.11.23 01:40 | close | 241 | 0.10 | 120.536 | 119.488 | 120.788 | 4.57 | 11501.15 |
724 | 2015.11.30 00:40 | buy | 242 | 0.10 | 119.183 | 0.000 | 0.000 | |
725 | 2015.11.30 00:40 | modify | 242 | 0.10 | 119.183 | 118.183 | 119.483 | |
726 | 2015.11.30 01:40 | close | 242 | 0.10 | 119.219 | 118.183 | 119.483 | 3.42 | 11504.57 |
727 | 2015.12.02 00:13 | sell | 243 | 0.10 | 119.764 | 0.000 | 0.000 | |
728 | 2015.12.02 00:13 | modify | 243 | 0.10 | 119.764 | 120.764 | 119.464 | |
729 | 2015.12.02 02:00 | close | 243 | 0.10 | 119.746 | 120.764 | 119.464 | 1.71 | 11506.28 |
730 | 2015.12.03 00:01 | sell | 244 | 0.10 | 120.986 | 0.000 | 0.000 | |
731 | 2015.12.03 00:01 | modify | 244 | 0.10 | 120.986 | 121.986 | 120.686 | |
732 | 2015.12.03 00:30 | close | 244 | 0.10 | 120.899 | 121.986 | 120.686 | 8.27 | 11514.55 |
733 | 2015.12.09 00:05 | buy | 245 | 0.10 | 123.830 | 0.000 | 0.000 | |
734 | 2015.12.09 00:05 | modify | 245 | 0.10 | 123.830 | 122.830 | 124.130 | |
735 | 2015.12.09 04:41 | close | 245 | 0.10 | 123.741 | 122.830 | 124.130 | -8.46 | 11506.09 |
736 | 2015.12.10 00:06 | sell | 246 | 0.10 | 123.524 | 0.000 | 0.000 | |
737 | 2015.12.10 00:06 | modify | 246 | 0.10 | 123.524 | 124.524 | 123.224 | |
738 | 2015.12.10 02:30 | close | 246 | 0.10 | 123.650 | 124.524 | 123.224 | -11.98 | 11494.11 |
739 | 2015.12.14 00:20 | sell | 247 | 0.10 | 123.067 | 0.000 | 0.000 | |
740 | 2015.12.14 00:20 | modify | 247 | 0.10 | 123.067 | 124.067 | 122.767 | |
741 | 2015.12.14 01:29 | close | 247 | 0.10 | 122.922 | 124.067 | 122.767 | 13.78 | 11507.89 |
742 | 2015.12.15 00:00 | sell | 248 | 0.10 | 122.824 | 0.000 | 0.000 | |
743 | 2015.12.15 00:00 | modify | 248 | 0.10 | 122.824 | 123.824 | 122.524 | |
744 | 2015.12.15 00:49 | close | 248 | 0.10 | 122.722 | 123.824 | 122.524 | 9.70 | 11517.59 |
745 | 2015.12.15 00:49 | buy | 249 | 0.10 | 122.703 | 0.000 | 0.000 | |
746 | 2015.12.15 00:49 | modify | 249 | 0.10 | 122.703 | 121.703 | 123.003 | |
747 | 2015.12.15 01:47 | close | 249 | 0.10 | 122.805 | 121.703 | 123.003 | 9.70 | 11527.29 |
748 | 2015.12.17 00:06 | sell | 250 | 0.10 | 123.479 | 0.000 | 0.000 | |
749 | 2015.12.17 00:06 | modify | 250 | 0.10 | 123.479 | 124.479 | 123.179 | |
750 | 2015.12.17 00:57 | close | 250 | 0.10 | 123.367 | 124.479 | 123.179 | 10.65 | 11537.94 |
751 | 2015.12.18 00:00 | buy | 251 | 0.10 | 122.991 | 0.000 | 0.000 | |
752 | 2015.12.18 00:00 | modify | 251 | 0.10 | 122.991 | 121.991 | 123.291 | |
753 | 2015.12.18 02:02 | close | 251 | 0.10 | 123.125 | 121.991 | 123.291 | 12.74 | 11550.68 |
754 | 2015.12.21 00:00 | buy | 252 | 0.10 | 122.010 | 0.000 | 0.000 | |
755 | 2015.12.21 00:00 | modify | 252 | 0.10 | 122.010 | 121.010 | 122.310 | |
756 | 2015.12.21 00:18 | close | 252 | 0.10 | 122.256 | 121.010 | 122.310 | 23.39 | 11574.07 |
757 | 2015.12.28 00:05 | buy | 253 | 0.10 | 121.649 | 0.000 | 0.000 | |
758 | 2015.12.28 00:05 | modify | 253 | 0.10 | 121.649 | 120.649 | 121.949 | |
759 | 2015.12.28 01:10 | close | 253 | 0.10 | 121.842 | 120.649 | 121.949 | 18.35 | 11592.42 |
760 | 2015.12.29 00:30 | sell | 254 | 0.10 | 121.944 | 0.000 | 0.000 | |
761 | 2015.12.29 00:30 | modify | 254 | 0.10 | 121.944 | 122.944 | 121.644 | |
762 | 2015.12.29 01:52 | close | 254 | 0.10 | 121.851 | 122.944 | 121.644 | 8.84 | 11601.26 |
763 | 2015.12.30 00:00 | buy | 255 | 0.10 | 121.338 | 0.000 | 0.000 | |
764 | 2015.12.30 00:00 | modify | 255 | 0.10 | 121.338 | 120.338 | 121.638 | |
765 | 2015.12.30 01:16 | close | 255 | 0.10 | 121.429 | 120.338 | 121.638 | 8.65 | 11609.91 |
766 | 2015.12.31 00:00 | buy | 256 | 0.10 | 121.868 | 0.000 | 0.000 | |
767 | 2015.12.31 00:00 | modify | 256 | 0.10 | 121.868 | 120.868 | 122.168 | |
768 | 2015.12.31 01:30 | close | 256 | 0.10 | 121.930 | 120.868 | 122.168 | 5.90 | 11615.81 |
769 | 2016.01.04 00:31 | sell | 257 | 0.10 | 120.290 | 0.000 | 0.000 | |
770 | 2016.01.04 00:31 | modify | 257 | 0.10 | 120.290 | 121.290 | 119.990 | |
771 | 2016.01.04 02:14 | close | 257 | 0.10 | 120.266 | 121.290 | 119.990 | 2.28 | 11618.09 |
772 | 2016.01.05 00:20 | buy | 258 | 0.10 | 119.082 | 0.000 | 0.000 | |
773 | 2016.01.05 00:20 | modify | 258 | 0.10 | 119.082 | 118.082 | 119.382 | |
774 | 2016.01.05 01:53 | close | 258 | 0.10 | 119.074 | 118.082 | 119.382 | -0.77 | 11617.32 |
775 | 2016.01.08 00:30 | buy | 259 | 0.10 | 118.323 | 0.000 | 0.000 | |
776 | 2016.01.08 00:30 | modify | 259 | 0.10 | 118.323 | 117.323 | 118.623 | |
777 | 2016.01.08 01:45 | close | 259 | 0.10 | 118.365 | 117.323 | 118.623 | 3.99 | 11621.31 |
778 | 2016.01.11 00:05 | buy | 260 | 0.10 | 117.698 | 0.000 | 0.000 | |
779 | 2016.01.11 00:05 | modify | 260 | 0.10 | 117.698 | 116.698 | 117.998 | |
780 | 2016.01.11 00:17 | buy | 261 | 0.10 | 117.423 | 0.000 | 0.000 | |
781 | 2016.01.11 00:17 | modify | 261 | 0.10 | 117.423 | 116.423 | 117.723 | |
782 | 2016.01.11 01:03 | t/p | 261 | 0.10 | 117.723 | 116.423 | 117.723 | 28.52 | 11649.83 |
783 | 2016.01.11 01:08 | t/p | 260 | 0.10 | 117.998 | 116.698 | 117.998 | 28.52 | 11678.35 |
784 | 2016.01.14 00:02 | buy | 262 | 0.10 | 116.942 | 0.000 | 0.000 | |
785 | 2016.01.14 00:02 | modify | 262 | 0.10 | 116.942 | 115.942 | 117.242 | |
786 | 2016.01.14 01:44 | buy | 263 | 0.10 | 116.673 | 0.000 | 0.000 | |
787 | 2016.01.14 01:44 | modify | 263 | 0.10 | 116.673 | 115.673 | 116.973 | |
788 | 2016.01.14 04:37 | close | 263 | 0.10 | 116.750 | 115.673 | 116.973 | 7.32 | 11685.67 |
789 | 2016.01.14 04:37 | close | 262 | 0.10 | 116.750 | 115.942 | 117.242 | -18.26 | 11667.41 |
790 | 2016.01.15 00:30 | sell | 264 | 0.10 | 117.523 | 0.000 | 0.000 | |
791 | 2016.01.15 00:30 | modify | 264 | 0.10 | 117.523 | 118.523 | 117.223 | |
792 | 2016.01.15 02:34 | close | 264 | 0.10 | 117.542 | 118.523 | 117.223 | -1.81 | 11665.60 |
793 | 2016.01.18 00:05 | buy | 265 | 0.10 | 116.679 | 0.000 | 0.000 | |
794 | 2016.01.18 00:05 | modify | 265 | 0.10 | 116.679 | 115.679 | 116.979 | |
795 | 2016.01.18 00:09 | close | 265 | 0.10 | 116.813 | 115.679 | 116.979 | 12.74 | 11678.34 |
796 | 2016.01.18 00:13 | buy | 266 | 0.10 | 116.690 | 0.000 | 0.000 | |
797 | 2016.01.18 00:13 | modify | 266 | 0.10 | 116.690 | 115.690 | 116.990 | |
798 | 2016.01.18 01:30 | close | 266 | 0.10 | 116.790 | 115.690 | 116.990 | 9.50 | 11687.84 |
799 | 2016.01.25 00:10 | buy | 267 | 0.10 | 116.821 | 0.000 | 0.000 | |
800 | 2016.01.25 00:10 | modify | 267 | 0.10 | 116.821 | 115.821 | 117.121 | |
801 | 2016.01.25 02:56 | close | 267 | 0.10 | 116.779 | 115.821 | 117.121 | -3.99 | 11683.85 |
802 | 2016.02.01 00:00 | sell | 268 | 0.10 | 118.663 | 0.000 | 0.000 | |
803 | 2016.02.01 00:00 | modify | 268 | 0.10 | 118.663 | 119.663 | 118.363 | |
804 | 2016.02.01 01:40 | close | 268 | 0.10 | 118.398 | 119.663 | 118.363 | 25.19 | 11709.04 |
805 | 2016.02.03 00:20 | buy | 269 | 0.10 | 117.631 | 0.000 | 0.000 | |
806 | 2016.02.03 00:20 | modify | 269 | 0.10 | 117.631 | 116.631 | 117.931 | |
807 | 2016.02.03 02:00 | close | 269 | 0.10 | 117.670 | 116.631 | 117.931 | 3.71 | 11712.75 |
808 | 2016.02.04 00:00 | sell | 270 | 0.10 | 117.359 | 0.000 | 0.000 | |
809 | 2016.02.04 00:00 | modify | 270 | 0.10 | 117.359 | 118.359 | 117.059 | |
810 | 2016.02.04 01:12 | close | 270 | 0.10 | 117.307 | 118.359 | 117.059 | 4.94 | 11717.69 |
811 | 2016.02.08 00:00 | buy | 271 | 0.10 | 117.659 | 0.000 | 0.000 | |
812 | 2016.02.08 00:00 | modify | 271 | 0.10 | 117.659 | 116.659 | 117.959 | |
813 | 2016.02.08 02:37 | close | 271 | 0.10 | 117.809 | 116.659 | 117.959 | 14.26 | 11731.95 |
814 | 2016.02.09 00:27 | buy | 272 | 0.10 | 117.239 | 0.000 | 0.000 | |
815 | 2016.02.09 00:27 | modify | 272 | 0.10 | 117.239 | 116.239 | 117.539 | |
816 | 2016.02.09 00:59 | buy | 273 | 0.10 | 116.966 | 0.000 | 0.000 | |
817 | 2016.02.09 00:59 | modify | 273 | 0.10 | 116.966 | 115.966 | 117.266 | |
818 | 2016.02.09 05:16 | s/l | 272 | 0.10 | 116.239 | 116.239 | 117.539 | -95.06 | 11636.89 |
819 | 2016.02.09 05:16 | buy | 274 | 0.10 | 116.266 | 0.000 | 0.000 | |
820 | 2016.02.09 05:16 | modify | 274 | 0.10 | 116.266 | 115.266 | 116.566 | |
821 | 2016.02.09 06:41 | close | 274 | 0.10 | 116.462 | 115.266 | 116.566 | 18.63 | 11655.52 |
822 | 2016.02.09 06:41 | close | 273 | 0.10 | 116.462 | 115.966 | 117.266 | -47.92 | 11607.60 |
823 | 2016.02.10 00:00 | buy | 275 | 0.10 | 118.304 | 0.000 | 0.000 | |
824 | 2016.02.10 00:00 | modify | 275 | 0.10 | 118.304 | 117.304 | 118.604 | |
825 | 2016.02.10 01:31 | close | 275 | 0.10 | 118.351 | 117.304 | 118.604 | 4.47 | 11612.07 |
826 | 2016.02.12 00:32 | sell | 276 | 0.10 | 115.681 | 0.000 | 0.000 | |
827 | 2016.02.12 00:32 | modify | 276 | 0.10 | 115.681 | 116.681 | 115.381 | |
828 | 2016.02.12 02:01 | close | 276 | 0.10 | 115.588 | 116.681 | 115.381 | 8.84 | 11620.91 |
829 | 2016.02.15 00:39 | sell | 277 | 0.10 | 116.064 | 0.000 | 0.000 | |
830 | 2016.02.15 00:39 | modify | 277 | 0.10 | 116.064 | 117.064 | 115.764 | |
831 | 2016.02.15 02:14 | close | 277 | 0.10 | 116.030 | 117.064 | 115.764 | 3.24 | 11624.15 |
832 | 2016.02.17 00:31 | sell | 278 | 0.10 | 115.385 | 0.000 | 0.000 | |
833 | 2016.02.17 00:31 | modify | 278 | 0.10 | 115.385 | 116.385 | 115.085 | |
834 | 2016.02.17 03:14 | close | 278 | 0.10 | 115.435 | 116.385 | 115.085 | -4.75 | 11619.40 |
835 | 2016.02.19 00:04 | buy | 279 | 0.10 | 113.940 | 0.000 | 0.000 | |
836 | 2016.02.19 00:04 | modify | 279 | 0.10 | 113.940 | 112.940 | 114.240 | |
837 | 2016.02.19 00:19 | close | 279 | 0.10 | 114.026 | 112.940 | 114.240 | 8.17 | 11627.57 |
838 | 2016.02.22 00:00 | buy | 280 | 0.10 | 113.697 | 0.000 | 0.000 | |
839 | 2016.02.22 00:00 | modify | 280 | 0.10 | 113.697 | 112.697 | 113.997 | |
840 | 2016.02.22 02:15 | close | 280 | 0.10 | 113.667 | 112.697 | 113.997 | -2.85 | 11624.72 |
841 | 2016.02.23 00:00 | buy | 281 | 0.10 | 112.931 | 0.000 | 0.000 | |
842 | 2016.02.23 00:00 | modify | 281 | 0.10 | 112.931 | 111.931 | 113.231 | |
843 | 2016.02.23 01:17 | close | 281 | 0.10 | 113.002 | 111.931 | 113.231 | 6.74 | 11631.46 |
844 | 2016.02.24 00:52 | buy | 282 | 0.10 | 112.956 | 0.000 | 0.000 | |
845 | 2016.02.24 00:52 | modify | 282 | 0.10 | 112.956 | 111.956 | 113.256 | |
846 | 2016.02.24 03:05 | close | 282 | 0.10 | 112.924 | 111.956 | 113.256 | -3.04 | 11628.42 |
847 | 2016.02.29 00:00 | buy | 283 | 0.10 | 114.158 | 0.000 | 0.000 | |
848 | 2016.02.29 00:00 | modify | 283 | 0.10 | 114.158 | 113.158 | 114.458 | |
849 | 2016.02.29 01:17 | buy | 284 | 0.10 | 113.888 | 0.000 | 0.000 | |
850 | 2016.02.29 01:17 | modify | 284 | 0.10 | 113.888 | 112.888 | 114.188 | |
851 | 2016.02.29 02:05 | close | 284 | 0.10 | 114.142 | 112.888 | 114.188 | 24.14 | 11652.56 |
852 | 2016.02.29 02:05 | close | 283 | 0.10 | 114.142 | 113.158 | 114.458 | -1.52 | 11651.04 |
853 | 2016.03.01 00:00 | buy | 285 | 0.10 | 112.867 | 0.000 | 0.000 | |
854 | 2016.03.01 00:00 | modify | 285 | 0.10 | 112.867 | 111.867 | 113.167 | |
855 | 2016.03.01 00:28 | buy | 286 | 0.10 | 112.594 | 0.000 | 0.000 | |
856 | 2016.03.01 00:28 | modify | 286 | 0.10 | 112.594 | 111.594 | 112.894 | |
857 | 2016.03.01 02:02 | close | 286 | 0.10 | 112.735 | 111.594 | 112.894 | 13.40 | 11664.44 |
858 | 2016.03.01 02:02 | close | 285 | 0.10 | 112.735 | 111.867 | 113.167 | -12.55 | 11651.89 |
859 | 2016.03.02 00:10 | sell | 287 | 0.10 | 114.382 | 0.000 | 0.000 | |
860 | 2016.03.02 00:10 | modify | 287 | 0.10 | 114.382 | 115.382 | 114.082 | |
861 | 2016.03.02 01:50 | close | 287 | 0.10 | 114.311 | 115.382 | 114.082 | 6.75 | 11658.64 |
862 | 2016.03.03 00:11 | sell | 288 | 0.10 | 113.844 | 0.000 | 0.000 | |
863 | 2016.03.03 00:11 | modify | 288 | 0.10 | 113.844 | 114.844 | 113.544 | |
864 | 2016.03.03 01:55 | close | 288 | 0.10 | 113.865 | 114.844 | 113.544 | -1.99 | 11656.65 |
865 | 2016.03.04 00:35 | buy | 289 | 0.10 | 114.557 | 0.000 | 0.000 | |
866 | 2016.03.04 00:35 | modify | 289 | 0.10 | 114.557 | 113.557 | 114.857 | |
867 | 2016.03.04 01:02 | close | 289 | 0.10 | 114.648 | 113.557 | 114.857 | 8.65 | 11665.30 |
868 | 2016.03.07 00:13 | buy | 290 | 0.10 | 114.553 | 0.000 | 0.000 | |
869 | 2016.03.07 00:13 | modify | 290 | 0.10 | 114.553 | 113.553 | 114.853 | |
870 | 2016.03.07 03:43 | close | 290 | 0.10 | 114.399 | 113.553 | 114.853 | -14.64 | 11650.66 |
871 | 2016.03.08 00:40 | buy | 291 | 0.10 | 113.853 | 0.000 | 0.000 | |
872 | 2016.03.08 00:40 | modify | 291 | 0.10 | 113.853 | 112.853 | 114.153 | |
873 | 2016.03.08 01:47 | close | 291 | 0.10 | 113.896 | 112.853 | 114.153 | 4.09 | 11654.75 |
874 | 2016.03.10 00:38 | buy | 292 | 0.10 | 113.602 | 0.000 | 0.000 | |
875 | 2016.03.10 00:38 | modify | 292 | 0.10 | 113.602 | 112.602 | 113.902 | |
876 | 2016.03.10 02:56 | close | 292 | 0.10 | 113.501 | 112.602 | 113.902 | -9.60 | 11645.15 |
877 | 2016.03.11 00:45 | buy | 293 | 0.10 | 114.797 | 0.000 | 0.000 | |
878 | 2016.03.11 00:45 | modify | 293 | 0.10 | 114.797 | 113.797 | 115.097 | |
879 | 2016.03.11 02:00 | buy | 294 | 0.10 | 114.527 | 0.000 | 0.000 | |
880 | 2016.03.11 02:00 | modify | 294 | 0.10 | 114.527 | 113.527 | 114.827 | |
881 | 2016.03.11 02:07 | t/p | 294 | 0.10 | 114.827 | 113.527 | 114.827 | 28.51 | 11673.66 |
882 | 2016.03.11 02:29 | close | 293 | 0.10 | 114.920 | 113.797 | 115.097 | 11.69 | 11685.35 |
883 | 2016.03.17 00:10 | buy | 295 | 0.10 | 115.126 | 0.000 | 0.000 | |
884 | 2016.03.17 00:10 | modify | 295 | 0.10 | 115.126 | 114.126 | 115.426 | |
885 | 2016.03.17 01:12 | close | 295 | 0.10 | 115.268 | 114.126 | 115.426 | 13.49 | 11698.84 |
886 | 2016.03.18 00:00 | buy | 296 | 0.10 | 115.108 | 0.000 | 0.000 | |
887 | 2016.03.18 00:00 | modify | 296 | 0.10 | 115.108 | 114.108 | 115.408 | |
888 | 2016.03.18 01:00 | close | 296 | 0.10 | 115.173 | 114.108 | 115.408 | 6.17 | 11705.01 |
889 | 2016.03.21 00:05 | buy | 297 | 0.10 | 114.984 | 0.000 | 0.000 | |
890 | 2016.03.21 00:05 | modify | 297 | 0.10 | 114.984 | 113.984 | 115.284 | |
891 | 2016.03.21 06:09 | close | 297 | 0.10 | 114.875 | 113.984 | 115.284 | -10.36 | 11694.65 |
892 | 2016.03.24 00:00 | buy | 298 | 0.10 | 115.188 | 0.000 | 0.000 | |
893 | 2016.03.24 00:00 | modify | 298 | 0.10 | 115.188 | 114.188 | 115.488 | |
894 | 2016.03.24 01:14 | close | 298 | 0.10 | 115.237 | 114.188 | 115.488 | 4.66 | 11699.31 |
895 | 2016.03.28 00:20 | sell | 299 | 0.10 | 115.791 | 0.000 | 0.000 | |
896 | 2016.03.28 00:20 | modify | 299 | 0.10 | 115.791 | 116.791 | 115.491 | |
897 | 2016.03.28 04:04 | sell | 300 | 0.10 | 116.092 | 0.000 | 0.000 | |
898 | 2016.03.28 04:04 | modify | 300 | 0.10 | 116.092 | 117.092 | 115.792 | |
899 | 2016.03.28 07:15 | close | 300 | 0.10 | 116.233 | 117.092 | 115.792 | -13.40 | 11685.91 |
900 | 2016.03.28 07:15 | close | 299 | 0.10 | 116.233 | 116.791 | 115.491 | -42.01 | 11643.90 |
901 | 2016.03.30 00:00 | buy | 301 | 0.10 | 116.481 | 0.000 | 0.000 | |
902 | 2016.03.30 00:00 | modify | 301 | 0.10 | 116.481 | 115.481 | 116.781 | |
903 | 2016.03.30 00:40 | close | 301 | 0.10 | 116.582 | 115.481 | 116.781 | 9.60 | 11653.50 |
904 | 2016.04.07 00:45 | buy | 302 | 0.10 | 114.747 | 0.000 | 0.000 | |
905 | 2016.04.07 00:45 | modify | 302 | 0.10 | 114.747 | 113.747 | 115.047 | |
906 | 2016.04.07 03:00 | close | 302 | 0.10 | 114.796 | 113.747 | 115.047 | 4.66 | 11658.16 |
907 | 2016.04.08 00:00 | buy | 303 | 0.10 | 113.186 | 0.000 | 0.000 | |
908 | 2016.04.08 00:00 | modify | 303 | 0.10 | 113.186 | 112.186 | 113.486 | |
909 | 2016.04.08 01:11 | close | 303 | 0.10 | 113.284 | 112.186 | 113.486 | 9.32 | 11667.48 |
910 | 2016.05.23 00:00 | buy | 304 | 0.10 | 111.004 | 0.000 | 0.000 | |
911 | 2016.05.23 00:00 | modify | 304 | 0.10 | 111.004 | 110.004 | 111.304 | |
912 | 2016.05.23 01:49 | close | 304 | 0.10 | 111.192 | 110.004 | 111.304 | 17.87 | 11685.35 |
913 | 2016.06.02 00:55 | buy | 305 | 0.10 | 110.728 | 0.000 | 0.000 | |
914 | 2016.06.02 00:55 | modify | 305 | 0.10 | 110.728 | 109.728 | 111.028 | |
915 | 2016.06.02 02:47 | close | 305 | 0.10 | 110.783 | 109.728 | 111.028 | 5.22 | 11690.57 |
916 | 2016.06.06 00:00 | buy | 306 | 0.10 | 108.996 | 0.000 | 0.000 | |
917 | 2016.06.06 00:00 | modify | 306 | 0.10 | 108.996 | 107.996 | 109.296 | |
918 | 2016.06.06 01:21 | close | 306 | 0.10 | 109.295 | 107.996 | 109.296 | 28.42 | 11718.99 |
919 | 2016.06.09 00:35 | buy | 307 | 0.10 | 111.468 | 0.000 | 0.000 | |
920 | 2016.06.09 00:35 | modify | 307 | 0.10 | 111.468 | 110.468 | 111.768 | |
921 | 2016.06.09 01:50 | close | 307 | 0.10 | 111.531 | 110.468 | 111.768 | 5.99 | 11724.98 |
922 | 2016.06.10 00:38 | buy | 308 | 0.10 | 110.941 | 0.000 | 0.000 | |
923 | 2016.06.10 00:38 | modify | 308 | 0.10 | 110.941 | 109.941 | 111.241 | |
924 | 2016.06.10 01:45 | close | 308 | 0.10 | 110.971 | 109.941 | 111.241 | 2.85 | 11727.83 |
925 | 2016.06.13 00:07 | buy | 309 | 0.10 | 110.655 | 0.000 | 0.000 | |
926 | 2016.06.13 00:07 | modify | 309 | 0.10 | 110.655 | 109.655 | 110.955 | |
927 | 2016.06.13 02:39 | buy | 310 | 0.10 | 110.379 | 0.000 | 0.000 | |
928 | 2016.06.13 02:39 | modify | 310 | 0.10 | 110.379 | 109.379 | 110.679 | |
929 | 2016.06.13 06:06 | close | 310 | 0.10 | 110.093 | 109.379 | 110.679 | -27.19 | 11700.64 |
930 | 2016.06.13 06:06 | close | 309 | 0.10 | 110.093 | 109.655 | 110.955 | -53.43 | 11647.21 |
931 | 2016.06.14 00:30 | buy | 311 | 0.10 | 110.082 | 0.000 | 0.000 | |
932 | 2016.06.14 00:30 | modify | 311 | 0.10 | 110.082 | 109.082 | 110.382 | |
933 | 2016.06.14 01:24 | close | 311 | 0.10 | 110.143 | 109.082 | 110.382 | 5.80 | 11653.01 |
934 | 2016.06.15 00:02 | buy | 312 | 0.10 | 110.062 | 0.000 | 0.000 | |
935 | 2016.06.15 00:02 | modify | 312 | 0.10 | 110.062 | 109.062 | 110.362 | |
936 | 2016.06.15 01:37 | close | 312 | 0.10 | 110.068 | 109.062 | 110.362 | 0.57 | 11653.58 |
937 | 2016.06.17 00:00 | buy | 313 | 0.10 | 108.041 | 0.000 | 0.000 | |
938 | 2016.06.17 00:00 | modify | 313 | 0.10 | 108.041 | 107.041 | 108.341 | |
939 | 2016.06.17 01:09 | close | 313 | 0.10 | 108.156 | 107.041 | 108.341 | 10.93 | 11664.51 |
940 | 2016.06.20 00:05 | sell | 314 | 0.10 | 108.843 | 0.000 | 0.000 | |
941 | 2016.06.20 00:05 | modify | 314 | 0.10 | 108.843 | 109.843 | 108.543 | |
942 | 2016.06.20 01:11 | t/p | 314 | 0.10 | 108.543 | 109.843 | 108.543 | 28.52 | 11693.03 |
943 | 2016.06.21 00:24 | sell | 315 | 0.10 | 108.059 | 0.000 | 0.000 | |
944 | 2016.06.21 00:24 | modify | 315 | 0.10 | 108.059 | 109.059 | 107.759 | |
945 | 2016.06.21 01:50 | close | 315 | 0.10 | 108.013 | 109.059 | 107.759 | 4.37 | 11697.40 |
946 | 2016.06.22 00:00 | buy | 316 | 0.10 | 108.848 | 0.000 | 0.000 | |
947 | 2016.06.22 00:00 | modify | 316 | 0.10 | 108.848 | 107.848 | 109.148 | |
948 | 2016.06.22 02:10 | close | 316 | 0.10 | 108.861 | 107.848 | 109.148 | 1.24 | 11698.64 |
949 | 2016.06.23 00:10 | sell | 317 | 0.10 | 109.134 | 0.000 | 0.000 | |
950 | 2016.06.23 00:10 | modify | 317 | 0.10 | 109.134 | 110.134 | 108.834 | |
951 | 2016.06.23 00:30 | sell | 318 | 0.10 | 109.437 | 0.000 | 0.000 | |
952 | 2016.06.23 00:30 | modify | 318 | 0.10 | 109.437 | 110.437 | 109.137 | |
953 | 2016.06.23 01:01 | t/p | 318 | 0.10 | 109.137 | 110.437 | 109.137 | 28.51 | 11727.15 |
954 | 2016.06.23 02:47 | close | 317 | 0.10 | 109.101 | 110.134 | 108.834 | 3.13 | 11730.28 |
955 | 2016.06.24 00:08 | sell | 319 | 0.10 | 110.772 | 0.000 | 0.000 | |
956 | 2016.06.24 00:08 | modify | 319 | 0.10 | 110.772 | 111.772 | 110.472 | |
957 | 2016.06.24 00:10 | sell | 320 | 0.10 | 111.204 | 0.000 | 0.000 | |
958 | 2016.06.24 00:10 | modify | 320 | 0.10 | 111.204 | 112.204 | 110.904 | |
959 | 2016.06.24 00:12 | t/p | 320 | 0.10 | 110.904 | 112.204 | 110.904 | 28.52 | 11758.80 |
960 | 2016.06.24 00:25 | t/p | 319 | 0.10 | 110.472 | 111.772 | 110.472 | 28.52 | 11787.32 |
961 | 2016.06.24 00:32 | buy | 321 | 0.10 | 110.254 | 0.000 | 0.000 | |
962 | 2016.06.24 00:32 | modify | 321 | 0.10 | 110.254 | 109.254 | 110.554 | |
963 | 2016.06.24 00:41 | t/p | 321 | 0.10 | 110.554 | 109.254 | 110.554 | 28.52 | 11815.84 |
964 | 2016.06.27 00:00 | buy | 322 | 0.10 | 103.924 | 0.000 | 0.000 | |
965 | 2016.06.27 00:00 | modify | 322 | 0.10 | 103.924 | 102.924 | 104.224 | |
966 | 2016.06.27 00:04 | t/p | 322 | 0.10 | 104.224 | 102.924 | 104.224 | 28.51 | 11844.35 |
967 | 2016.06.27 00:05 | buy | 323 | 0.10 | 104.205 | 0.000 | 0.000 | |
968 | 2016.06.27 00:05 | modify | 323 | 0.10 | 104.205 | 103.205 | 104.505 | |
969 | 2016.06.27 00:21 | t/p | 323 | 0.10 | 104.505 | 103.205 | 104.505 | 28.52 | 11872.87 |
970 | 2016.06.28 00:05 | buy | 324 | 0.10 | 104.174 | 0.000 | 0.000 | |
971 | 2016.06.28 00:05 | modify | 324 | 0.10 | 104.174 | 103.174 | 104.474 | |
972 | 2016.06.28 01:38 | close | 324 | 0.10 | 104.211 | 103.174 | 104.474 | 3.52 | 11876.39 |
973 | 2016.06.29 00:55 | sell | 325 | 0.10 | 104.767 | 0.000 | 0.000 | |
974 | 2016.06.29 00:55 | modify | 325 | 0.10 | 104.767 | 105.767 | 104.467 | |
975 | 2016.06.29 01:03 | close | 325 | 0.10 | 104.634 | 105.767 | 104.467 | 12.64 | 11889.03 |
976 | 2016.06.30 00:11 | sell | 326 | 0.10 | 105.050 | 0.000 | 0.000 | |
977 | 2016.06.30 00:11 | modify | 326 | 0.10 | 105.050 | 106.050 | 104.750 | |
978 | 2016.06.30 01:39 | close | 326 | 0.10 | 104.965 | 106.050 | 104.750 | 8.08 | 11897.11 |
979 | 2016.07.01 00:40 | sell | 327 | 0.10 | 105.868 | 0.000 | 0.000 | |
980 | 2016.07.01 00:40 | modify | 327 | 0.10 | 105.868 | 106.868 | 105.568 | |
981 | 2016.07.01 01:00 | close | 327 | 0.10 | 105.756 | 106.868 | 105.568 | 10.64 | 11907.75 |
982 | 2016.07.04 00:38 | buy | 328 | 0.10 | 105.263 | 0.000 | 0.000 | |
983 | 2016.07.04 00:38 | modify | 328 | 0.10 | 105.263 | 104.263 | 105.563 | |
984 | 2016.07.04 01:00 | close | 328 | 0.10 | 105.394 | 104.263 | 105.563 | 12.45 | 11920.20 |
985 | 2016.07.05 00:10 | buy | 329 | 0.10 | 105.554 | 0.000 | 0.000 | |
986 | 2016.07.05 00:10 | modify | 329 | 0.10 | 105.554 | 104.554 | 105.854 | |
987 | 2016.07.05 01:32 | close | 329 | 0.10 | 105.598 | 104.554 | 105.854 | 4.18 | 11924.38 |
988 | 2016.07.11 00:05 | sell | 330 | 0.10 | 102.335 | 0.000 | 0.000 | |
989 | 2016.07.11 00:05 | modify | 330 | 0.10 | 102.335 | 103.335 | 102.035 | |
990 | 2016.07.11 02:55 | close | 330 | 0.10 | 102.401 | 103.335 | 102.035 | -6.27 | 11918.11 |
991 | 2016.07.15 00:00 | buy | 331 | 0.10 | 107.403 | 0.000 | 0.000 | |
992 | 2016.07.15 00:00 | modify | 331 | 0.10 | 107.403 | 106.403 | 107.703 | |
993 | 2016.07.15 02:37 | buy | 332 | 0.10 | 107.134 | 0.000 | 0.000 | |
994 | 2016.07.15 02:37 | modify | 332 | 0.10 | 107.134 | 106.134 | 107.434 | |
995 | 2016.07.15 03:19 | close | 332 | 0.10 | 107.335 | 106.134 | 107.434 | 19.11 | 11937.22 |
996 | 2016.07.15 03:19 | close | 331 | 0.10 | 107.335 | 106.403 | 107.703 | -6.46 | 11930.76 |
997 | 2016.07.21 00:00 | buy | 333 | 0.10 | 108.181 | 0.000 | 0.000 | |
998 | 2016.07.21 00:00 | modify | 333 | 0.10 | 108.181 | 107.181 | 108.481 | |
999 | 2016.07.21 00:06 | close | 333 | 0.10 | 108.407 | 107.181 | 108.481 | 21.48 | 11952.24 |
1000 | 2016.07.21 00:06 | sell | 334 | 0.10 | 108.430 | 0.000 | 0.000 | |
1001 | 2016.07.21 00:06 | modify | 334 | 0.10 | 108.430 | 109.430 | 108.130 | |
1002 | 2016.07.21 00:10 | sell | 335 | 0.10 | 108.732 | 0.000 | 0.000 | |
1003 | 2016.07.21 00:10 | modify | 335 | 0.10 | 108.732 | 109.732 | 108.432 | |
1004 | 2016.07.21 01:25 | t/p | 335 | 0.10 | 108.432 | 109.732 | 108.432 | 28.51 | 11980.75 |
1005 | 2016.07.21 02:40 | sell | 336 | 0.10 | 108.731 | 0.000 | 0.000 | |
1006 | 2016.07.21 02:40 | modify | 336 | 0.10 | 108.731 | 109.731 | 108.431 | |
1007 | 2016.07.21 05:06 | close | 336 | 0.10 | 108.708 | 109.731 | 108.431 | 2.19 | 11982.94 |
1008 | 2016.07.21 05:06 | close | 334 | 0.10 | 108.708 | 109.430 | 108.130 | -26.42 | 11956.52 |
1009 | 2016.07.22 00:37 | sell | 337 | 0.10 | 107.340 | 0.000 | 0.000 | |
1010 | 2016.07.22 00:37 | modify | 337 | 0.10 | 107.340 | 108.340 | 107.040 | |
1011 | 2016.07.22 00:45 | sell | 338 | 0.10 | 107.642 | 0.000 | 0.000 | |
1012 | 2016.07.22 00:45 | modify | 338 | 0.10 | 107.642 | 108.642 | 107.342 | |
1013 | 2016.07.22 02:18 | close | 338 | 0.10 | 107.401 | 108.642 | 107.342 | 22.91 | 11979.43 |
1014 | 2016.07.22 02:18 | close | 337 | 0.10 | 107.401 | 108.340 | 107.040 | -5.80 | 11973.63 |
1015 | 2016.07.25 00:00 | buy | 339 | 0.10 | 107.381 | 0.000 | 0.000 | |
1016 | 2016.07.25 00:00 | modify | 339 | 0.10 | 107.381 | 106.381 | 107.681 | |
1017 | 2016.07.25 00:36 | close | 339 | 0.10 | 107.531 | 106.381 | 107.681 | 14.26 | 11987.89 |
1018 | 2016.07.25 00:39 | sell | 340 | 0.10 | 107.552 | 0.000 | 0.000 | |
1019 | 2016.07.25 00:39 | modify | 340 | 0.10 | 107.552 | 108.552 | 107.252 | |
1020 | 2016.07.25 03:55 | sell | 341 | 0.10 | 107.856 | 0.000 | 0.000 | |
1021 | 2016.07.25 03:55 | modify | 341 | 0.10 | 107.856 | 108.856 | 107.556 | |
1022 | 2016.07.25 05:35 | close | 341 | 0.10 | 107.704 | 108.856 | 107.556 | 14.45 | 12002.34 |
1023 | 2016.07.25 05:35 | close | 340 | 0.10 | 107.704 | 108.552 | 107.252 | -14.45 | 11987.89 |
1024 | 2016.07.27 00:55 | sell | 342 | 0.10 | 105.539 | 0.000 | 0.000 | |
1025 | 2016.07.27 00:55 | modify | 342 | 0.10 | 105.539 | 106.539 | 105.239 | |
1026 | 2016.07.27 03:03 | sell | 343 | 0.10 | 105.840 | 0.000 | 0.000 | |
1027 | 2016.07.27 03:03 | modify | 343 | 0.10 | 105.840 | 106.840 | 105.540 | |
1028 | 2016.07.27 06:00 | s/l | 342 | 0.10 | 106.539 | 106.539 | 105.239 | -95.04 | 11892.85 |
1029 | 2016.07.27 06:00 | sell | 344 | 0.10 | 106.509 | 0.000 | 0.000 | |
1030 | 2016.07.27 06:00 | modify | 344 | 0.10 | 106.509 | 107.509 | 106.209 | |
1031 | 2016.07.27 06:05 | s/l | 343 | 0.10 | 106.840 | 106.840 | 105.540 | -95.04 | 11797.81 |
1032 | 2016.07.27 06:05 | sell | 345 | 0.10 | 106.813 | 0.000 | 0.000 | |
1033 | 2016.07.27 06:05 | modify | 345 | 0.10 | 106.813 | 107.813 | 106.513 | |
1034 | 2016.07.27 06:31 | t/p | 345 | 0.10 | 106.513 | 107.813 | 106.513 | 28.52 | 11826.33 |
1035 | 2016.07.27 07:55 | t/p | 344 | 0.10 | 106.209 | 107.509 | 106.209 | 28.51 | 11854.84 |
1036 | 2016.07.28 00:00 | sell | 346 | 0.10 | 106.870 | 0.000 | 0.000 | |
1037 | 2016.07.28 00:00 | modify | 346 | 0.10 | 106.870 | 107.870 | 106.570 | |
1038 | 2016.07.28 02:55 | close | 346 | 0.10 | 106.634 | 107.870 | 106.570 | 22.43 | 11877.27 |
1039 | 2016.07.29 00:14 | buy | 347 | 0.10 | 107.278 | 0.000 | 0.000 | |
1040 | 2016.07.29 00:14 | modify | 347 | 0.10 | 107.278 | 106.278 | 107.578 | |
1041 | 2016.07.29 01:33 | buy | 348 | 0.10 | 106.998 | 0.000 | 0.000 | |
1042 | 2016.07.29 01:33 | modify | 348 | 0.10 | 106.998 | 105.998 | 107.298 | |
1043 | 2016.07.29 01:33 | s/l | 347 | 0.10 | 106.278 | 106.278 | 107.578 | -95.05 | 11782.22 |
1044 | 2016.07.29 01:33 | s/l | 348 | 0.10 | 105.998 | 105.998 | 107.298 | -95.06 | 11687.16 |
1045 | 2016.08.01 00:02 | sell | 349 | 0.10 | 105.441 | 0.000 | 0.000 | |
1046 | 2016.08.01 00:02 | modify | 349 | 0.10 | 105.441 | 106.441 | 105.141 | |
1047 | 2016.08.01 00:12 | close | 349 | 0.10 | 105.278 | 106.441 | 105.141 | 15.50 | 11702.66 |
1048 | 2016.08.01 00:13 | buy | 350 | 0.10 | 105.252 | 0.000 | 0.000 | |
1049 | 2016.08.01 00:13 | modify | 350 | 0.10 | 105.252 | 104.252 | 105.552 | |
1050 | 2016.08.01 00:49 | close | 350 | 0.10 | 105.413 | 104.252 | 105.552 | 15.30 | 11717.96 |
1051 | 2016.08.01 00:59 | sell | 351 | 0.10 | 105.452 | 0.000 | 0.000 | |
1052 | 2016.08.01 00:59 | modify | 351 | 0.10 | 105.452 | 106.452 | 105.152 | |
1053 | 2016.08.01 03:40 | sell | 352 | 0.10 | 105.753 | 0.000 | 0.000 | |
1054 | 2016.08.01 03:40 | modify | 352 | 0.10 | 105.753 | 106.753 | 105.453 | |
1055 | 2016.08.01 06:21 | close | 352 | 0.10 | 105.739 | 106.753 | 105.453 | 1.33 | 11719.29 |
1056 | 2016.08.01 06:21 | close | 351 | 0.10 | 105.739 | 106.452 | 105.152 | -27.28 | 11692.01 |
1057 | 2016.08.02 00:00 | buy | 353 | 0.10 | 105.520 | 0.000 | 0.000 | |
1058 | 2016.08.02 00:00 | modify | 353 | 0.10 | 105.520 | 104.520 | 105.820 | |
1059 | 2016.08.02 00:12 | close | 353 | 0.10 | 105.790 | 104.520 | 105.820 | 25.67 | 11717.68 |
1060 | 2016.08.02 00:15 | buy | 354 | 0.10 | 105.661 | 0.000 | 0.000 | |
1061 | 2016.08.02 00:15 | modify | 354 | 0.10 | 105.661 | 104.661 | 105.961 | |
1062 | 2016.08.02 01:15 | close | 354 | 0.10 | 105.751 | 104.661 | 105.961 | 8.55 | 11726.23 |
1063 | 2016.08.05 00:49 | buy | 355 | 0.10 | 103.842 | 0.000 | 0.000 | |
1064 | 2016.08.05 00:49 | modify | 355 | 0.10 | 103.842 | 102.842 | 104.142 | |
1065 | 2016.08.05 01:52 | close | 355 | 0.10 | 103.866 | 102.842 | 104.142 | 2.28 | 11728.51 |
1066 | 2016.08.08 00:05 | sell | 356 | 0.10 | 103.967 | 0.000 | 0.000 | |
1067 | 2016.08.08 00:05 | modify | 356 | 0.10 | 103.967 | 104.967 | 103.667 | |
1068 | 2016.08.08 01:55 | sell | 357 | 0.10 | 104.269 | 0.000 | 0.000 | |
1069 | 2016.08.08 01:55 | modify | 357 | 0.10 | 104.269 | 105.269 | 103.969 | |
1070 | 2016.08.08 03:09 | close | 357 | 0.10 | 104.023 | 105.269 | 103.969 | 23.38 | 11751.89 |
1071 | 2016.08.08 03:09 | close | 356 | 0.10 | 104.023 | 104.967 | 103.667 | -5.32 | 11746.57 |
1072 | 2016.08.11 00:10 | buy | 358 | 0.10 | 103.722 | 0.000 | 0.000 | |
1073 | 2016.08.11 00:10 | modify | 358 | 0.10 | 103.722 | 102.722 | 104.022 | |
1074 | 2016.08.11 01:20 | close | 358 | 0.10 | 103.859 | 102.722 | 104.022 | 13.02 | 11759.59 |
1075 | 2016.08.15 00:29 | buy | 359 | 0.10 | 103.771 | 0.000 | 0.000 | |
1076 | 2016.08.15 00:29 | modify | 359 | 0.10 | 103.771 | 102.771 | 104.071 | |
1077 | 2016.08.15 02:07 | close | 359 | 0.10 | 103.860 | 102.771 | 104.071 | 8.46 | 11768.05 |
1078 | 2016.08.18 00:01 | buy | 360 | 0.10 | 104.100 | 0.000 | 0.000 | |
1079 | 2016.08.18 00:01 | modify | 360 | 0.10 | 104.100 | 103.100 | 104.400 | |
1080 | 2016.08.18 02:17 | buy | 361 | 0.10 | 103.830 | 0.000 | 0.000 | |
1081 | 2016.08.18 02:17 | modify | 361 | 0.10 | 103.830 | 102.830 | 104.130 | |
1082 | 2016.08.18 04:03 | close | 361 | 0.10 | 103.868 | 102.830 | 104.130 | 3.61 | 11771.66 |
1083 | 2016.08.18 04:03 | close | 360 | 0.10 | 103.868 | 103.100 | 104.400 | -22.06 | 11749.60 |
1084 | 2016.08.19 00:01 | buy | 362 | 0.10 | 104.653 | 0.000 | 0.000 | |
1085 | 2016.08.19 00:01 | modify | 362 | 0.10 | 104.653 | 103.653 | 104.953 | |
1086 | 2016.08.19 01:02 | close | 362 | 0.10 | 104.721 | 103.653 | 104.953 | 6.46 | 11756.06 |
1087 | 2016.08.22 00:05 | sell | 363 | 0.10 | 104.705 | 0.000 | 0.000 | |
1088 | 2016.08.22 00:05 | modify | 363 | 0.10 | 104.705 | 105.705 | 104.405 | |
1089 | 2016.08.22 01:41 | close | 363 | 0.10 | 104.580 | 105.705 | 104.405 | 11.88 | 11767.94 |
1090 | 2016.08.29 00:00 | sell | 364 | 0.10 | 104.215 | 0.000 | 0.000 | |
1091 | 2016.08.29 00:00 | modify | 364 | 0.10 | 104.215 | 105.215 | 103.915 | |
1092 | 2016.08.29 03:04 | close | 364 | 0.10 | 104.181 | 105.215 | 103.915 | 3.23 | 11771.17 |
1093 | 2016.08.31 00:00 | buy | 365 | 0.10 | 104.611 | 0.000 | 0.000 | |
1094 | 2016.08.31 00:00 | modify | 365 | 0.10 | 104.611 | 103.611 | 104.911 | |
1095 | 2016.08.31 01:52 | close | 365 | 0.10 | 104.677 | 103.611 | 104.911 | 6.28 | 11777.45 |
1096 | 2016.09.12 00:55 | buy | 366 | 0.10 | 105.145 | 0.000 | 0.000 | |
1097 | 2016.09.12 00:55 | modify | 366 | 0.10 | 105.145 | 104.145 | 105.445 | |
1098 | 2016.09.12 03:13 | close | 366 | 0.10 | 105.165 | 104.145 | 105.445 | 1.90 | 11779.35 |
1099 | 2016.09.14 00:15 | buy | 367 | 0.10 | 104.952 | 0.000 | 0.000 | |
1100 | 2016.09.14 00:15 | modify | 367 | 0.10 | 104.952 | 103.952 | 105.252 | |
1101 | 2016.09.14 02:02 | close | 367 | 0.10 | 104.952 | 103.952 | 105.252 | 0.00 | 11779.35 |
1102 | 2016.09.16 00:00 | buy | 368 | 0.10 | 105.016 | 0.000 | 0.000 | |
1103 | 2016.09.16 00:00 | modify | 368 | 0.10 | 105.016 | 104.016 | 105.316 | |
1104 | 2016.09.16 01:16 | close | 368 | 0.10 | 105.034 | 104.016 | 105.316 | 1.71 | 11781.06 |
1105 | 2016.09.19 00:05 | buy | 369 | 0.10 | 104.243 | 0.000 | 0.000 | |
1106 | 2016.09.19 00:05 | modify | 369 | 0.10 | 104.243 | 103.243 | 104.543 | |
1107 | 2016.09.19 00:56 | close | 369 | 0.10 | 104.353 | 103.243 | 104.543 | 10.46 | 11791.52 |
1108 | 2016.09.20 00:31 | buy | 370 | 0.10 | 103.871 | 0.000 | 0.000 | |
1109 | 2016.09.20 00:31 | modify | 370 | 0.10 | 103.871 | 102.871 | 104.171 | |
1110 | 2016.09.20 02:36 | close | 370 | 0.10 | 103.918 | 102.871 | 104.171 | 4.47 | 11795.99 |
1111 | 2016.09.22 00:00 | buy | 371 | 0.10 | 102.972 | 0.000 | 0.000 | |
1112 | 2016.09.22 00:00 | modify | 371 | 0.10 | 102.972 | 101.972 | 103.272 | |
1113 | 2016.09.22 01:14 | close | 371 | 0.10 | 103.123 | 101.972 | 103.272 | 14.35 | 11810.34 |
1114 | 2016.09.26 00:00 | buy | 372 | 0.10 | 104.024 | 0.000 | 0.000 | |
1115 | 2016.09.26 00:00 | modify | 372 | 0.10 | 104.024 | 103.024 | 104.324 | |
1116 | 2016.09.26 01:29 | close | 372 | 0.10 | 104.195 | 103.024 | 104.324 | 16.25 | 11826.59 |
1117 | 2016.10.03 00:05 | buy | 373 | 0.10 | 104.148 | 0.000 | 0.000 | |
1118 | 2016.10.03 00:05 | modify | 373 | 0.10 | 104.148 | 103.148 | 104.448 | |
1119 | 2016.10.03 01:47 | close | 373 | 0.10 | 104.359 | 103.148 | 104.448 | 20.05 | 11846.64 |
1120 | 2016.10.06 00:00 | buy | 374 | 0.10 | 106.215 | 0.000 | 0.000 | |
1121 | 2016.10.06 00:00 | modify | 374 | 0.10 | 106.215 | 105.215 | 106.515 | |
1122 | 2016.10.06 01:24 | close | 374 | 0.10 | 106.260 | 105.215 | 106.515 | 4.27 | 11850.91 |
1123 | 2016.10.07 00:00 | buy | 375 | 0.10 | 105.936 | 0.000 | 0.000 | |
1124 | 2016.10.07 00:00 | modify | 375 | 0.10 | 105.936 | 104.936 | 106.236 | |
1125 | 2016.10.07 00:56 | close | 375 | 0.10 | 106.006 | 104.936 | 106.236 | 6.65 | 11857.56 |
1126 | 2016.10.10 00:10 | sell | 376 | 0.10 | 105.491 | 0.000 | 0.000 | |
1127 | 2016.10.10 00:10 | modify | 376 | 0.10 | 105.491 | 106.491 | 105.191 | |
1128 | 2016.10.10 02:18 | close | 376 | 0.10 | 105.385 | 106.491 | 105.191 | 10.07 | 11867.63 |
1129 | 2016.10.12 00:50 | sell | 377 | 0.10 | 104.736 | 0.000 | 0.000 | |
1130 | 2016.10.12 00:50 | modify | 377 | 0.10 | 104.736 | 105.736 | 104.436 | |
1131 | 2016.10.12 01:59 | close | 377 | 0.10 | 104.706 | 105.736 | 104.436 | 2.85 | 11870.48 |
1132 | 2016.10.13 00:00 | buy | 378 | 0.10 | 105.130 | 0.000 | 0.000 | |
1133 | 2016.10.13 00:00 | modify | 378 | 0.10 | 105.130 | 104.130 | 105.430 | |
1134 | 2016.10.13 00:47 | close | 378 | 0.10 | 105.236 | 104.130 | 105.430 | 10.07 | 11880.55 |
1135 | 2016.10.14 00:00 | sell | 379 | 0.10 | 105.128 | 0.000 | 0.000 | |
1136 | 2016.10.14 00:00 | modify | 379 | 0.10 | 105.128 | 106.128 | 104.828 | |
1137 | 2016.10.14 01:00 | close | 379 | 0.10 | 105.101 | 106.128 | 104.828 | 2.57 | 11883.12 |
1138 | 2016.10.17 00:36 | sell | 380 | 0.10 | 105.317 | 0.000 | 0.000 | |
1139 | 2016.10.17 00:36 | modify | 380 | 0.10 | 105.317 | 106.317 | 105.017 | |
1140 | 2016.10.17 01:40 | close | 380 | 0.10 | 105.255 | 106.317 | 105.017 | 5.89 | 11889.01 |