Strategy Tester Report
platearmor_gbpjpy_ver1_00_gem_1016
GemForex-Live (Build 1010)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2005.01.14 06:00 - 2016.11.11 23:00 (2005.01.01 - 2016.11.12) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Buy_Order=true;
Sell_Order=true;
Lots=0.1; Slippage=0.1; MaxSpread=10; MM=false;
Risk=10; Magic=16092901; Limit_buy=1000; Stop_buy=-82; Limit_sell=1000; Stop_sell=-77; Breakeven=false;
BreakevenPips=60; Breakeven_Stop=10; TrailingStop=false;
TrailingStartPips=120; TrailingStopPips=60; Menu="--- GMT ------------------------------------------------------"; GMTmenu="True:Auto False:Manual&BackTest"; AutoGMT=false;
Manual_BackTestMenu="0:Not Summer Time 1:London 2:N.Y."; SummerTimeType=2; SummerGMT_Offset=3; WinterGMT_Offset=2; |
|
テストバー数 | 72446 | モデルティック数 | 225948252 | モデリング品質 | 89.88% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 45633.06 | 総利益 | 198422.57 | 総損失 | -152789.51 |
プロフィットファクタ | 1.30 | 期待利得 | 8.43 | | |
絶対ドローダウン | 1578.22 | 最大ドローダウン | 3575.72 (8.05%) | 相対ドローダウン | 20.06% (2113.86) |
|
総取引数 | 5413 | 売りポジション(勝率%) | 2146 (50.61%) | 買いポジション(勝率%) | 3267 (47.38%) |
| 勝率(%) | 2634 (48.66%) | 負率 (%) | 2779 (51.34%) |
最大 | 勝トレード | 938.15 | 敗トレード | -77.05 |
平均 | 勝トレード | 75.33 | 敗トレード | -54.98 |
最大 | 連勝(金額) | 23 (1141.92) | 連敗(金額) | 33 (-2172.88) |
最大 | 連勝(トレード数) | 4539.23 (7) | 連敗(トレード数) | -2172.88 (33) |
平均 | 連勝 | 5 | 連敗 | 5 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.19 05:00 | sell | 1 | 0.10 | 191.120 | 0.000 | 0.000 | |
2 | 2005.01.19 05:00 | modify | 1 | 0.10 | 191.120 | 191.890 | 181.120 | |
3 | 2005.01.19 11:39 | s/l | 1 | 0.10 | 191.890 | 191.890 | 181.120 | -72.24 | 9927.76 |
4 | 2005.01.20 07:00 | buy | 2 | 0.10 | 191.995 | 0.000 | 0.000 | |
5 | 2005.01.20 07:00 | modify | 2 | 0.10 | 191.995 | 191.175 | 201.995 | |
6 | 2005.01.20 08:00 | buy | 3 | 0.10 | 192.155 | 0.000 | 0.000 | |
7 | 2005.01.20 08:00 | modify | 3 | 0.10 | 192.155 | 191.335 | 202.155 | |
8 | 2005.01.20 17:00 | close | 3 | 0.10 | 192.020 | 191.335 | 202.155 | -12.68 | 9915.08 |
9 | 2005.01.20 17:00 | close | 2 | 0.10 | 192.020 | 191.175 | 201.995 | 2.35 | 9917.43 |
10 | 2005.01.21 05:00 | buy | 4 | 0.10 | 193.255 | 0.000 | 0.000 | |
11 | 2005.01.21 05:00 | modify | 4 | 0.10 | 193.255 | 192.435 | 203.255 | |
12 | 2005.01.21 06:00 | buy | 5 | 0.10 | 193.245 | 0.000 | 0.000 | |
13 | 2005.01.21 06:00 | modify | 5 | 0.10 | 193.245 | 192.425 | 203.245 | |
14 | 2005.01.21 07:00 | buy | 6 | 0.10 | 193.405 | 0.000 | 0.000 | |
15 | 2005.01.21 07:00 | modify | 6 | 0.10 | 193.405 | 192.585 | 203.405 | |
16 | 2005.01.21 08:00 | buy | 7 | 0.10 | 193.365 | 0.000 | 0.000 | |
17 | 2005.01.21 08:00 | modify | 7 | 0.10 | 193.365 | 192.545 | 203.365 | |
18 | 2005.01.21 17:00 | close | 7 | 0.10 | 193.680 | 192.545 | 203.365 | 29.60 | 9947.03 |
19 | 2005.01.21 17:00 | close | 6 | 0.10 | 193.680 | 192.585 | 203.405 | 25.84 | 9972.87 |
20 | 2005.01.21 17:00 | close | 5 | 0.10 | 193.680 | 192.425 | 203.245 | 40.87 | 10013.74 |
21 | 2005.01.21 17:00 | close | 4 | 0.10 | 193.680 | 192.435 | 203.255 | 39.93 | 10053.67 |
22 | 2005.01.25 07:00 | buy | 8 | 0.10 | 193.005 | 0.000 | 0.000 | |
23 | 2005.01.25 07:00 | modify | 8 | 0.10 | 193.005 | 192.185 | 203.005 | |
24 | 2005.01.25 08:00 | buy | 9 | 0.10 | 193.115 | 0.000 | 0.000 | |
25 | 2005.01.25 08:00 | modify | 9 | 0.10 | 193.115 | 192.295 | 203.115 | |
26 | 2005.01.25 17:00 | close | 9 | 0.10 | 193.980 | 192.295 | 203.115 | 81.27 | 10134.94 |
27 | 2005.01.25 17:00 | close | 8 | 0.10 | 193.980 | 192.185 | 203.005 | 91.61 | 10226.55 |
28 | 2005.01.27 05:00 | buy | 10 | 0.10 | 194.435 | 0.000 | 0.000 | |
29 | 2005.01.27 05:00 | modify | 10 | 0.10 | 194.435 | 193.615 | 204.435 | |
30 | 2005.01.27 06:00 | buy | 11 | 0.10 | 194.235 | 0.000 | 0.000 | |
31 | 2005.01.27 06:00 | modify | 11 | 0.10 | 194.235 | 193.415 | 204.235 | |
32 | 2005.01.27 07:00 | buy | 12 | 0.10 | 194.205 | 0.000 | 0.000 | |
33 | 2005.01.27 07:00 | modify | 12 | 0.10 | 194.205 | 193.385 | 204.205 | |
34 | 2005.01.27 08:00 | buy | 13 | 0.10 | 194.245 | 0.000 | 0.000 | |
35 | 2005.01.27 08:00 | modify | 13 | 0.10 | 194.245 | 193.425 | 204.245 | |
36 | 2005.01.27 17:00 | close | 13 | 0.10 | 194.520 | 193.425 | 204.245 | 25.84 | 10252.39 |
37 | 2005.01.27 17:00 | close | 12 | 0.10 | 194.520 | 193.385 | 204.205 | 29.60 | 10281.99 |
38 | 2005.01.27 17:00 | close | 11 | 0.10 | 194.520 | 193.415 | 204.235 | 26.78 | 10308.77 |
39 | 2005.01.27 17:00 | close | 10 | 0.10 | 194.520 | 193.615 | 204.435 | 7.99 | 10316.76 |
40 | 2005.01.28 07:00 | buy | 14 | 0.10 | 194.855 | 0.000 | 0.000 | |
41 | 2005.01.28 07:00 | modify | 14 | 0.10 | 194.855 | 194.035 | 204.855 | |
42 | 2005.01.28 08:00 | buy | 15 | 0.10 | 194.685 | 0.000 | 0.000 | |
43 | 2005.01.28 08:00 | modify | 15 | 0.10 | 194.685 | 193.865 | 204.685 | |
44 | 2005.01.28 17:00 | close | 15 | 0.10 | 194.530 | 193.865 | 204.685 | -14.56 | 10302.20 |
45 | 2005.01.28 17:00 | close | 14 | 0.10 | 194.530 | 194.035 | 204.855 | -30.53 | 10271.67 |
46 | 2005.01.31 05:00 | buy | 16 | 0.10 | 195.325 | 0.000 | 0.000 | |
47 | 2005.01.31 05:00 | modify | 16 | 0.10 | 195.325 | 194.505 | 205.325 | |
48 | 2005.01.31 06:00 | buy | 17 | 0.10 | 195.245 | 0.000 | 0.000 | |
49 | 2005.01.31 06:00 | modify | 17 | 0.10 | 195.245 | 194.425 | 205.245 | |
50 | 2005.01.31 07:00 | buy | 18 | 0.10 | 195.295 | 0.000 | 0.000 | |
51 | 2005.01.31 07:00 | modify | 18 | 0.10 | 195.295 | 194.475 | 205.295 | |
52 | 2005.01.31 08:00 | buy | 19 | 0.10 | 195.045 | 0.000 | 0.000 | |
53 | 2005.01.31 08:00 | modify | 19 | 0.10 | 195.045 | 194.225 | 205.045 | |
54 | 2005.01.31 17:00 | close | 19 | 0.10 | 195.090 | 194.225 | 205.045 | 4.23 | 10275.90 |
55 | 2005.01.31 17:00 | close | 18 | 0.10 | 195.090 | 194.475 | 205.295 | -19.26 | 10256.64 |
56 | 2005.01.31 17:00 | close | 17 | 0.10 | 195.090 | 194.425 | 205.245 | -14.57 | 10242.07 |
57 | 2005.01.31 17:00 | close | 16 | 0.10 | 195.090 | 194.505 | 205.325 | -22.08 | 10219.99 |
58 | 2005.02.01 05:00 | buy | 20 | 0.10 | 195.365 | 0.000 | 0.000 | |
59 | 2005.02.01 05:00 | modify | 20 | 0.10 | 195.365 | 194.545 | 205.365 | |
60 | 2005.02.01 06:00 | buy | 21 | 0.10 | 195.365 | 0.000 | 0.000 | |
61 | 2005.02.01 06:00 | modify | 21 | 0.10 | 195.365 | 194.545 | 205.365 | |
62 | 2005.02.01 07:00 | buy | 22 | 0.10 | 195.455 | 0.000 | 0.000 | |
63 | 2005.02.01 07:00 | modify | 22 | 0.10 | 195.455 | 194.635 | 205.455 | |
64 | 2005.02.01 08:00 | buy | 23 | 0.10 | 195.525 | 0.000 | 0.000 | |
65 | 2005.02.01 08:00 | modify | 23 | 0.10 | 195.525 | 194.705 | 205.525 | |
66 | 2005.02.01 17:00 | close | 23 | 0.10 | 195.280 | 194.705 | 205.525 | -23.02 | 10196.97 |
67 | 2005.02.01 17:00 | close | 22 | 0.10 | 195.280 | 194.635 | 205.455 | -16.45 | 10180.52 |
68 | 2005.02.01 17:00 | close | 21 | 0.10 | 195.280 | 194.545 | 205.365 | -7.99 | 10172.53 |
69 | 2005.02.01 17:00 | close | 20 | 0.10 | 195.280 | 194.545 | 205.365 | -7.99 | 10164.54 |
70 | 2005.02.02 08:00 | buy | 24 | 0.10 | 195.345 | 0.000 | 0.000 | |
71 | 2005.02.02 08:00 | modify | 24 | 0.10 | 195.345 | 194.525 | 205.345 | |
72 | 2005.02.02 17:00 | close | 24 | 0.10 | 195.350 | 194.525 | 205.345 | 0.47 | 10165.01 |
73 | 2005.02.03 05:00 | buy | 25 | 0.10 | 195.995 | 0.000 | 0.000 | |
74 | 2005.02.03 05:00 | modify | 25 | 0.10 | 195.995 | 195.175 | 205.995 | |
75 | 2005.02.03 06:00 | buy | 26 | 0.10 | 196.115 | 0.000 | 0.000 | |
76 | 2005.02.03 06:00 | modify | 26 | 0.10 | 196.115 | 195.295 | 206.115 | |
77 | 2005.02.03 07:00 | buy | 27 | 0.10 | 196.115 | 0.000 | 0.000 | |
78 | 2005.02.03 07:00 | modify | 27 | 0.10 | 196.115 | 195.295 | 206.115 | |
79 | 2005.02.03 08:00 | buy | 28 | 0.10 | 196.235 | 0.000 | 0.000 | |
80 | 2005.02.03 08:00 | modify | 28 | 0.10 | 196.235 | 195.415 | 206.235 | |
81 | 2005.02.03 17:00 | close | 28 | 0.10 | 196.750 | 195.415 | 206.235 | 48.38 | 10213.39 |
82 | 2005.02.03 17:00 | close | 27 | 0.10 | 196.750 | 195.295 | 206.115 | 59.66 | 10273.05 |
83 | 2005.02.03 17:00 | close | 26 | 0.10 | 196.750 | 195.295 | 206.115 | 59.66 | 10332.71 |
84 | 2005.02.03 17:00 | close | 25 | 0.10 | 196.750 | 195.175 | 205.995 | 70.93 | 10403.64 |
85 | 2005.02.10 08:00 | buy | 29 | 0.10 | 196.485 | 0.000 | 0.000 | |
86 | 2005.02.10 08:00 | modify | 29 | 0.10 | 196.485 | 195.665 | 206.485 | |
87 | 2005.02.10 17:00 | close | 29 | 0.10 | 197.620 | 195.665 | 206.485 | 106.63 | 10510.27 |
88 | 2005.02.11 05:00 | buy | 30 | 0.10 | 197.615 | 0.000 | 0.000 | |
89 | 2005.02.11 05:00 | modify | 30 | 0.10 | 197.615 | 196.795 | 207.615 | |
90 | 2005.02.11 06:00 | buy | 31 | 0.10 | 197.595 | 0.000 | 0.000 | |
91 | 2005.02.11 06:00 | modify | 31 | 0.10 | 197.595 | 196.775 | 207.595 | |
92 | 2005.02.11 07:00 | buy | 32 | 0.10 | 197.695 | 0.000 | 0.000 | |
93 | 2005.02.11 07:00 | modify | 32 | 0.10 | 197.695 | 196.875 | 207.695 | |
94 | 2005.02.11 08:00 | buy | 33 | 0.10 | 197.675 | 0.000 | 0.000 | |
95 | 2005.02.11 08:00 | modify | 33 | 0.10 | 197.675 | 196.855 | 207.675 | |
96 | 2005.02.11 17:00 | close | 33 | 0.10 | 197.280 | 196.855 | 207.675 | -37.11 | 10473.16 |
97 | 2005.02.11 17:00 | close | 32 | 0.10 | 197.280 | 196.875 | 207.695 | -38.99 | 10434.17 |
98 | 2005.02.11 17:00 | close | 31 | 0.10 | 197.280 | 196.775 | 207.595 | -29.59 | 10404.58 |
99 | 2005.02.11 17:00 | close | 30 | 0.10 | 197.280 | 196.795 | 207.615 | -31.47 | 10373.11 |
100 | 2005.02.15 05:00 | buy | 34 | 0.10 | 198.705 | 0.000 | 0.000 | |
101 | 2005.02.15 05:00 | modify | 34 | 0.10 | 198.705 | 197.885 | 208.705 | |
102 | 2005.02.15 06:00 | buy | 35 | 0.10 | 198.525 | 0.000 | 0.000 | |
103 | 2005.02.15 06:00 | modify | 35 | 0.10 | 198.525 | 197.705 | 208.525 | |
104 | 2005.02.15 07:00 | buy | 36 | 0.10 | 198.535 | 0.000 | 0.000 | |
105 | 2005.02.15 07:00 | modify | 36 | 0.10 | 198.535 | 197.715 | 208.535 | |
106 | 2005.02.15 08:00 | buy | 37 | 0.10 | 198.505 | 0.000 | 0.000 | |
107 | 2005.02.15 08:00 | modify | 37 | 0.10 | 198.505 | 197.685 | 208.505 | |
108 | 2005.02.15 13:14 | s/l | 34 | 0.10 | 197.885 | 197.885 | 208.705 | -77.04 | 10296.07 |
109 | 2005.02.15 14:35 | s/l | 36 | 0.10 | 197.715 | 197.715 | 208.535 | -77.04 | 10219.03 |
110 | 2005.02.15 14:35 | s/l | 35 | 0.10 | 197.705 | 197.705 | 208.525 | -77.04 | 10141.99 |
111 | 2005.02.15 14:35 | s/l | 37 | 0.10 | 197.685 | 197.685 | 208.505 | -77.04 | 10064.95 |
112 | 2005.02.16 05:00 | buy | 38 | 0.10 | 198.135 | 0.000 | 0.000 | |
113 | 2005.02.16 05:00 | modify | 38 | 0.10 | 198.135 | 197.315 | 208.135 | |
114 | 2005.02.16 06:00 | buy | 39 | 0.10 | 198.415 | 0.000 | 0.000 | |
115 | 2005.02.16 06:00 | modify | 39 | 0.10 | 198.415 | 197.595 | 208.415 | |
116 | 2005.02.16 07:00 | buy | 40 | 0.10 | 198.405 | 0.000 | 0.000 | |
117 | 2005.02.16 07:00 | modify | 40 | 0.10 | 198.405 | 197.585 | 208.405 | |
118 | 2005.02.16 08:00 | buy | 41 | 0.10 | 198.565 | 0.000 | 0.000 | |
119 | 2005.02.16 08:00 | modify | 41 | 0.10 | 198.565 | 197.745 | 208.565 | |
120 | 2005.02.16 16:29 | s/l | 41 | 0.10 | 197.745 | 197.745 | 208.565 | -77.04 | 9987.91 |
121 | 2005.02.16 16:29 | s/l | 39 | 0.10 | 197.595 | 197.595 | 208.415 | -77.04 | 9910.87 |
122 | 2005.02.16 16:29 | s/l | 40 | 0.10 | 197.585 | 197.585 | 208.405 | -77.04 | 9833.83 |
123 | 2005.02.16 17:00 | close | 38 | 0.10 | 197.900 | 197.315 | 208.135 | -22.08 | 9811.75 |
124 | 2005.02.17 05:00 | buy | 42 | 0.10 | 198.565 | 0.000 | 0.000 | |
125 | 2005.02.17 05:00 | modify | 42 | 0.10 | 198.565 | 197.745 | 208.565 | |
126 | 2005.02.17 06:00 | buy | 43 | 0.10 | 198.535 | 0.000 | 0.000 | |
127 | 2005.02.17 06:00 | modify | 43 | 0.10 | 198.535 | 197.715 | 208.535 | |
128 | 2005.02.17 07:00 | buy | 44 | 0.10 | 198.415 | 0.000 | 0.000 | |
129 | 2005.02.17 07:00 | modify | 44 | 0.10 | 198.415 | 197.595 | 208.415 | |
130 | 2005.02.17 08:00 | buy | 45 | 0.10 | 198.505 | 0.000 | 0.000 | |
131 | 2005.02.17 08:00 | modify | 45 | 0.10 | 198.505 | 197.685 | 208.505 | |
132 | 2005.02.17 17:00 | close | 45 | 0.10 | 199.410 | 197.685 | 208.505 | 85.03 | 9896.78 |
133 | 2005.02.17 17:00 | close | 44 | 0.10 | 199.410 | 197.595 | 208.415 | 93.49 | 9990.27 |
134 | 2005.02.17 17:00 | close | 43 | 0.10 | 199.410 | 197.715 | 208.535 | 82.21 | 10072.48 |
135 | 2005.02.17 17:00 | close | 42 | 0.10 | 199.410 | 197.745 | 208.565 | 79.39 | 10151.87 |
136 | 2005.02.18 05:00 | buy | 46 | 0.10 | 199.665 | 0.000 | 0.000 | |
137 | 2005.02.18 05:00 | modify | 46 | 0.10 | 199.665 | 198.845 | 209.665 | |
138 | 2005.02.18 06:00 | buy | 47 | 0.10 | 199.705 | 0.000 | 0.000 | |
139 | 2005.02.18 06:00 | modify | 47 | 0.10 | 199.705 | 198.885 | 209.705 | |
140 | 2005.02.18 07:00 | buy | 48 | 0.10 | 199.745 | 0.000 | 0.000 | |
141 | 2005.02.18 07:00 | modify | 48 | 0.10 | 199.745 | 198.925 | 209.745 | |
142 | 2005.02.18 08:00 | buy | 49 | 0.10 | 199.645 | 0.000 | 0.000 | |
143 | 2005.02.18 08:00 | modify | 49 | 0.10 | 199.645 | 198.825 | 209.645 | |
144 | 2005.02.18 17:00 | close | 49 | 0.10 | 199.860 | 198.825 | 209.645 | 20.19 | 10172.06 |
145 | 2005.02.18 17:00 | close | 48 | 0.10 | 199.860 | 198.925 | 209.745 | 10.80 | 10182.86 |
146 | 2005.02.18 17:00 | close | 47 | 0.10 | 199.860 | 198.885 | 209.705 | 14.56 | 10197.42 |
147 | 2005.02.18 17:00 | close | 46 | 0.10 | 199.860 | 198.845 | 209.665 | 18.32 | 10215.74 |
148 | 2005.02.21 05:00 | buy | 50 | 0.10 | 199.975 | 0.000 | 0.000 | |
149 | 2005.02.21 05:00 | modify | 50 | 0.10 | 199.975 | 199.155 | 209.975 | |
150 | 2005.02.21 06:00 | buy | 51 | 0.10 | 200.025 | 0.000 | 0.000 | |
151 | 2005.02.21 06:00 | modify | 51 | 0.10 | 200.025 | 199.205 | 210.025 | |
152 | 2005.02.21 07:00 | buy | 52 | 0.10 | 200.045 | 0.000 | 0.000 | |
153 | 2005.02.21 07:00 | modify | 52 | 0.10 | 200.045 | 199.225 | 210.045 | |
154 | 2005.02.21 08:00 | buy | 53 | 0.10 | 200.215 | 0.000 | 0.000 | |
155 | 2005.02.21 08:00 | modify | 53 | 0.10 | 200.215 | 199.395 | 210.215 | |
156 | 2005.02.21 17:00 | close | 53 | 0.10 | 199.830 | 199.395 | 210.215 | -36.17 | 10179.57 |
157 | 2005.02.21 17:00 | close | 52 | 0.10 | 199.830 | 199.225 | 210.045 | -20.20 | 10159.37 |
158 | 2005.02.21 17:00 | close | 51 | 0.10 | 199.830 | 199.205 | 210.025 | -18.32 | 10141.05 |
159 | 2005.02.21 17:00 | close | 50 | 0.10 | 199.830 | 199.155 | 209.975 | -13.62 | 10127.43 |
160 | 2005.02.24 05:00 | buy | 54 | 0.10 | 199.915 | 0.000 | 0.000 | |
161 | 2005.02.24 05:00 | modify | 54 | 0.10 | 199.915 | 199.095 | 209.915 | |
162 | 2005.02.24 17:00 | close | 54 | 0.10 | 200.520 | 199.095 | 209.915 | 56.84 | 10184.27 |
163 | 2005.02.25 05:00 | buy | 55 | 0.10 | 201.245 | 0.000 | 0.000 | |
164 | 2005.02.25 05:00 | modify | 55 | 0.10 | 201.245 | 200.425 | 211.245 | |
165 | 2005.02.25 06:00 | buy | 56 | 0.10 | 201.255 | 0.000 | 0.000 | |
166 | 2005.02.25 06:00 | modify | 56 | 0.10 | 201.255 | 200.435 | 211.255 | |
167 | 2005.02.25 07:00 | buy | 57 | 0.10 | 201.315 | 0.000 | 0.000 | |
168 | 2005.02.25 07:00 | modify | 57 | 0.10 | 201.315 | 200.495 | 211.315 | |
169 | 2005.02.25 08:00 | buy | 58 | 0.10 | 201.195 | 0.000 | 0.000 | |
170 | 2005.02.25 08:00 | modify | 58 | 0.10 | 201.195 | 200.375 | 211.195 | |
171 | 2005.02.25 13:19 | s/l | 57 | 0.10 | 200.495 | 200.495 | 211.315 | -77.05 | 10107.22 |
172 | 2005.02.25 17:00 | close | 58 | 0.10 | 201.170 | 200.375 | 211.195 | -2.35 | 10104.87 |
173 | 2005.02.25 17:00 | close | 56 | 0.10 | 201.170 | 200.435 | 211.255 | -7.99 | 10096.88 |
174 | 2005.02.25 17:00 | close | 55 | 0.10 | 201.170 | 200.425 | 211.245 | -7.05 | 10089.83 |
175 | 2005.02.28 05:00 | buy | 59 | 0.10 | 201.285 | 0.000 | 0.000 | |
176 | 2005.02.28 05:00 | modify | 59 | 0.10 | 201.285 | 200.465 | 211.285 | |
177 | 2005.02.28 06:00 | buy | 60 | 0.10 | 201.615 | 0.000 | 0.000 | |
178 | 2005.02.28 06:00 | modify | 60 | 0.10 | 201.615 | 200.795 | 211.615 | |
179 | 2005.02.28 07:00 | buy | 61 | 0.10 | 201.335 | 0.000 | 0.000 | |
180 | 2005.02.28 07:00 | modify | 61 | 0.10 | 201.335 | 200.515 | 211.335 | |
181 | 2005.02.28 08:00 | buy | 62 | 0.10 | 201.185 | 0.000 | 0.000 | |
182 | 2005.02.28 08:00 | modify | 62 | 0.10 | 201.185 | 200.365 | 211.185 | |
183 | 2005.02.28 11:00 | s/l | 60 | 0.10 | 200.795 | 200.795 | 211.615 | -77.04 | 10012.79 |
184 | 2005.02.28 11:11 | s/l | 61 | 0.10 | 200.515 | 200.515 | 211.335 | -77.04 | 9935.75 |
185 | 2005.02.28 11:13 | s/l | 59 | 0.10 | 200.465 | 200.465 | 211.285 | -77.04 | 9858.71 |
186 | 2005.02.28 14:53 | s/l | 62 | 0.10 | 200.365 | 200.365 | 211.185 | -77.04 | 9781.67 |
187 | 2005.03.01 05:00 | buy | 63 | 0.10 | 200.565 | 0.000 | 0.000 | |
188 | 2005.03.01 05:00 | modify | 63 | 0.10 | 200.565 | 199.745 | 210.565 | |
189 | 2005.03.01 06:00 | buy | 64 | 0.10 | 200.885 | 0.000 | 0.000 | |
190 | 2005.03.01 06:00 | modify | 64 | 0.10 | 200.885 | 200.065 | 210.885 | |
191 | 2005.03.01 07:00 | buy | 65 | 0.10 | 200.785 | 0.000 | 0.000 | |
192 | 2005.03.01 07:00 | modify | 65 | 0.10 | 200.785 | 199.965 | 210.785 | |
193 | 2005.03.01 17:00 | close | 65 | 0.10 | 200.240 | 199.965 | 210.785 | -51.20 | 9730.47 |
194 | 2005.03.01 17:00 | close | 64 | 0.10 | 200.240 | 200.065 | 210.885 | -60.60 | 9669.87 |
195 | 2005.03.01 17:00 | close | 63 | 0.10 | 200.240 | 199.745 | 210.565 | -30.53 | 9639.34 |
196 | 2005.03.04 05:00 | buy | 66 | 0.10 | 200.935 | 0.000 | 0.000 | |
197 | 2005.03.04 05:00 | modify | 66 | 0.10 | 200.935 | 200.115 | 210.935 | |
198 | 2005.03.04 06:00 | buy | 67 | 0.10 | 200.985 | 0.000 | 0.000 | |
199 | 2005.03.04 06:00 | modify | 67 | 0.10 | 200.985 | 200.165 | 210.985 | |
200 | 2005.03.04 07:00 | buy | 68 | 0.10 | 200.855 | 0.000 | 0.000 | |
201 | 2005.03.04 07:00 | modify | 68 | 0.10 | 200.855 | 200.035 | 210.855 | |
202 | 2005.03.04 08:00 | buy | 69 | 0.10 | 200.855 | 0.000 | 0.000 | |
203 | 2005.03.04 08:00 | modify | 69 | 0.10 | 200.855 | 200.035 | 210.855 | |
204 | 2005.03.04 17:00 | close | 69 | 0.10 | 201.140 | 200.035 | 210.855 | 26.77 | 9666.11 |
205 | 2005.03.04 17:00 | close | 68 | 0.10 | 201.140 | 200.035 | 210.855 | 26.77 | 9692.88 |
206 | 2005.03.04 17:00 | close | 67 | 0.10 | 201.140 | 200.165 | 210.985 | 14.56 | 9707.44 |
207 | 2005.03.04 17:00 | close | 66 | 0.10 | 201.140 | 200.115 | 210.935 | 19.26 | 9726.70 |
208 | 2005.03.07 05:00 | buy | 70 | 0.10 | 201.305 | 0.000 | 0.000 | |
209 | 2005.03.07 05:00 | modify | 70 | 0.10 | 201.305 | 200.485 | 211.305 | |
210 | 2005.03.07 06:00 | buy | 71 | 0.10 | 201.445 | 0.000 | 0.000 | |
211 | 2005.03.07 06:00 | modify | 71 | 0.10 | 201.445 | 200.625 | 211.445 | |
212 | 2005.03.07 07:00 | buy | 72 | 0.10 | 201.195 | 0.000 | 0.000 | |
213 | 2005.03.07 07:00 | modify | 72 | 0.10 | 201.195 | 200.375 | 211.195 | |
214 | 2005.03.07 08:00 | buy | 73 | 0.10 | 201.385 | 0.000 | 0.000 | |
215 | 2005.03.07 08:00 | modify | 73 | 0.10 | 201.385 | 200.565 | 211.385 | |
216 | 2005.03.07 17:00 | close | 73 | 0.10 | 201.270 | 200.565 | 211.385 | -10.80 | 9715.90 |
217 | 2005.03.07 17:00 | close | 72 | 0.10 | 201.270 | 200.375 | 211.195 | 7.05 | 9722.95 |
218 | 2005.03.07 17:00 | close | 71 | 0.10 | 201.270 | 200.625 | 211.445 | -16.44 | 9706.51 |
219 | 2005.03.07 17:00 | close | 70 | 0.10 | 201.270 | 200.485 | 211.305 | -3.29 | 9703.22 |
220 | 2005.03.09 05:00 | buy | 74 | 0.10 | 201.715 | 0.000 | 0.000 | |
221 | 2005.03.09 05:00 | modify | 74 | 0.10 | 201.715 | 200.895 | 211.715 | |
222 | 2005.03.09 06:00 | buy | 75 | 0.10 | 201.715 | 0.000 | 0.000 | |
223 | 2005.03.09 06:00 | modify | 75 | 0.10 | 201.715 | 200.895 | 211.715 | |
224 | 2005.03.09 07:00 | buy | 76 | 0.10 | 201.785 | 0.000 | 0.000 | |
225 | 2005.03.09 07:00 | modify | 76 | 0.10 | 201.785 | 200.965 | 211.785 | |
226 | 2005.03.09 12:30 | s/l | 76 | 0.10 | 200.965 | 200.965 | 211.785 | -77.04 | 9626.18 |
227 | 2005.03.09 12:45 | s/l | 74 | 0.10 | 200.895 | 200.895 | 211.715 | -77.04 | 9549.14 |
228 | 2005.03.09 12:45 | s/l | 75 | 0.10 | 200.895 | 200.895 | 211.715 | -77.04 | 9472.10 |
229 | 2005.03.10 05:00 | sell | 77 | 0.10 | 199.980 | 0.000 | 0.000 | |
230 | 2005.03.10 05:00 | modify | 77 | 0.10 | 199.980 | 200.750 | 189.980 | |
231 | 2005.03.10 07:07 | s/l | 77 | 0.10 | 200.750 | 200.750 | 189.980 | -72.24 | 9399.86 |
232 | 2005.03.11 05:00 | sell | 78 | 0.10 | 199.940 | 0.000 | 0.000 | |
233 | 2005.03.11 05:00 | modify | 78 | 0.10 | 199.940 | 200.710 | 189.940 | |
234 | 2005.03.11 06:00 | sell | 79 | 0.10 | 200.060 | 0.000 | 0.000 | |
235 | 2005.03.11 06:00 | modify | 79 | 0.10 | 200.060 | 200.830 | 190.060 | |
236 | 2005.03.11 07:00 | sell | 80 | 0.10 | 200.280 | 0.000 | 0.000 | |
237 | 2005.03.11 07:00 | modify | 80 | 0.10 | 200.280 | 201.050 | 190.280 | |
238 | 2005.03.11 08:00 | sell | 81 | 0.10 | 200.280 | 0.000 | 0.000 | |
239 | 2005.03.11 08:00 | modify | 81 | 0.10 | 200.280 | 201.050 | 190.280 | |
240 | 2005.03.11 17:00 | close | 81 | 0.10 | 200.035 | 201.050 | 190.280 | 22.99 | 9422.85 |
241 | 2005.03.11 17:00 | close | 80 | 0.10 | 200.035 | 201.050 | 190.280 | 22.99 | 9445.84 |
242 | 2005.03.11 17:00 | close | 79 | 0.10 | 200.035 | 200.830 | 190.060 | 2.35 | 9448.19 |
243 | 2005.03.11 17:00 | close | 78 | 0.10 | 200.035 | 200.710 | 189.940 | -8.91 | 9439.28 |
244 | 2005.03.16 05:00 | sell | 82 | 0.10 | 199.970 | 0.000 | 0.000 | |
245 | 2005.03.16 05:00 | modify | 82 | 0.10 | 199.970 | 200.740 | 189.970 | |
246 | 2005.03.16 06:00 | sell | 83 | 0.10 | 199.790 | 0.000 | 0.000 | |
247 | 2005.03.16 06:00 | modify | 83 | 0.10 | 199.790 | 200.560 | 189.790 | |
248 | 2005.03.16 07:00 | sell | 84 | 0.10 | 199.740 | 0.000 | 0.000 | |
249 | 2005.03.16 07:00 | modify | 84 | 0.10 | 199.740 | 200.510 | 189.740 | |
250 | 2005.03.16 08:00 | sell | 85 | 0.10 | 199.870 | 0.000 | 0.000 | |
251 | 2005.03.16 08:00 | modify | 85 | 0.10 | 199.870 | 200.640 | 189.870 | |
252 | 2005.03.16 14:48 | s/l | 84 | 0.10 | 200.510 | 200.510 | 189.740 | -72.23 | 9367.05 |
253 | 2005.03.16 17:00 | close | 85 | 0.10 | 200.475 | 200.640 | 189.870 | -56.76 | 9310.29 |
254 | 2005.03.16 17:00 | close | 83 | 0.10 | 200.475 | 200.560 | 189.790 | -64.26 | 9246.03 |
255 | 2005.03.16 17:00 | close | 82 | 0.10 | 200.475 | 200.740 | 189.970 | -47.38 | 9198.65 |
256 | 2005.03.17 07:00 | buy | 86 | 0.10 | 200.895 | 0.000 | 0.000 | |
257 | 2005.03.17 07:00 | modify | 86 | 0.10 | 200.895 | 200.075 | 210.895 | |
258 | 2005.03.17 08:00 | buy | 87 | 0.10 | 200.625 | 0.000 | 0.000 | |
259 | 2005.03.17 08:00 | modify | 87 | 0.10 | 200.625 | 199.805 | 210.625 | |
260 | 2005.03.17 17:00 | close | 87 | 0.10 | 201.030 | 199.805 | 210.625 | 38.05 | 9236.70 |
261 | 2005.03.17 17:00 | close | 86 | 0.10 | 201.030 | 200.075 | 210.895 | 12.68 | 9249.38 |
262 | 2005.03.18 05:00 | buy | 88 | 0.10 | 201.285 | 0.000 | 0.000 | |
263 | 2005.03.18 05:00 | modify | 88 | 0.10 | 201.285 | 200.465 | 211.285 | |
264 | 2005.03.18 06:00 | buy | 89 | 0.10 | 201.125 | 0.000 | 0.000 | |
265 | 2005.03.18 06:00 | modify | 89 | 0.10 | 201.125 | 200.305 | 211.125 | |
266 | 2005.03.18 07:00 | buy | 90 | 0.10 | 201.225 | 0.000 | 0.000 | |
267 | 2005.03.18 07:00 | modify | 90 | 0.10 | 201.225 | 200.405 | 211.225 | |
268 | 2005.03.18 08:00 | buy | 91 | 0.10 | 201.335 | 0.000 | 0.000 | |
269 | 2005.03.18 08:00 | modify | 91 | 0.10 | 201.335 | 200.515 | 211.335 | |
270 | 2005.03.18 17:00 | close | 91 | 0.10 | 200.750 | 200.515 | 211.335 | -54.96 | 9194.42 |
271 | 2005.03.18 17:00 | close | 90 | 0.10 | 200.750 | 200.405 | 211.225 | -44.63 | 9149.79 |
272 | 2005.03.18 17:00 | close | 89 | 0.10 | 200.750 | 200.305 | 211.125 | -35.23 | 9114.56 |
273 | 2005.03.18 17:00 | close | 88 | 0.10 | 200.750 | 200.465 | 211.285 | -50.27 | 9064.29 |
274 | 2005.03.21 05:00 | buy | 92 | 0.10 | 201.125 | 0.000 | 0.000 | |
275 | 2005.03.21 05:00 | modify | 92 | 0.10 | 201.125 | 200.305 | 211.125 | |
276 | 2005.03.21 06:00 | buy | 93 | 0.10 | 200.925 | 0.000 | 0.000 | |
277 | 2005.03.21 06:00 | modify | 93 | 0.10 | 200.925 | 200.105 | 210.925 | |
278 | 2005.03.21 07:00 | buy | 94 | 0.10 | 200.765 | 0.000 | 0.000 | |
279 | 2005.03.21 07:00 | modify | 94 | 0.10 | 200.765 | 199.945 | 210.765 | |
280 | 2005.03.21 08:00 | buy | 95 | 0.10 | 200.765 | 0.000 | 0.000 | |
281 | 2005.03.21 08:00 | modify | 95 | 0.10 | 200.765 | 199.945 | 210.765 | |
282 | 2005.03.21 13:47 | s/l | 92 | 0.10 | 200.305 | 200.305 | 211.125 | -77.04 | 8987.25 |
283 | 2005.03.21 16:58 | s/l | 93 | 0.10 | 200.105 | 200.105 | 210.925 | -77.04 | 8910.21 |
284 | 2005.03.21 17:00 | close | 95 | 0.10 | 200.110 | 199.945 | 210.765 | -61.54 | 8848.67 |
285 | 2005.03.21 17:00 | close | 94 | 0.10 | 200.110 | 199.945 | 210.765 | -61.54 | 8787.13 |
286 | 2005.03.22 05:00 | sell | 96 | 0.10 | 199.430 | 0.000 | 0.000 | |
287 | 2005.03.22 05:00 | modify | 96 | 0.10 | 199.430 | 200.200 | 189.430 | |
288 | 2005.03.22 06:00 | sell | 97 | 0.10 | 199.330 | 0.000 | 0.000 | |
289 | 2005.03.22 06:00 | modify | 97 | 0.10 | 199.330 | 200.100 | 189.330 | |
290 | 2005.03.22 07:00 | sell | 98 | 0.10 | 199.310 | 0.000 | 0.000 | |
291 | 2005.03.22 07:00 | modify | 98 | 0.10 | 199.310 | 200.080 | 189.310 | |
292 | 2005.03.22 08:00 | sell | 99 | 0.10 | 199.470 | 0.000 | 0.000 | |
293 | 2005.03.22 08:00 | modify | 99 | 0.10 | 199.470 | 200.240 | 189.470 | |
294 | 2005.03.22 17:00 | close | 99 | 0.10 | 199.485 | 200.240 | 189.470 | -1.40 | 8785.73 |
295 | 2005.03.22 17:00 | close | 98 | 0.10 | 199.485 | 200.080 | 189.310 | -16.41 | 8769.32 |
296 | 2005.03.22 17:00 | close | 97 | 0.10 | 199.485 | 200.100 | 189.330 | -14.54 | 8754.78 |
297 | 2005.03.22 17:00 | close | 96 | 0.10 | 199.485 | 200.200 | 189.430 | -5.16 | 8749.62 |
298 | 2005.03.23 05:00 | sell | 100 | 0.10 | 198.850 | 0.000 | 0.000 | |
299 | 2005.03.23 05:00 | modify | 100 | 0.10 | 198.850 | 199.620 | 188.850 | |
300 | 2005.03.23 06:00 | sell | 101 | 0.10 | 198.840 | 0.000 | 0.000 | |
301 | 2005.03.23 06:00 | modify | 101 | 0.10 | 198.840 | 199.610 | 188.840 | |
302 | 2005.03.23 07:00 | sell | 102 | 0.10 | 198.820 | 0.000 | 0.000 | |
303 | 2005.03.23 07:00 | modify | 102 | 0.10 | 198.820 | 199.590 | 188.820 | |
304 | 2005.03.23 08:00 | sell | 103 | 0.10 | 198.620 | 0.000 | 0.000 | |
305 | 2005.03.23 08:00 | modify | 103 | 0.10 | 198.620 | 199.390 | 188.620 | |
306 | 2005.03.23 17:00 | close | 103 | 0.10 | 197.775 | 199.390 | 188.620 | 79.27 | 8828.89 |
307 | 2005.03.23 17:00 | close | 102 | 0.10 | 197.775 | 199.590 | 188.820 | 98.04 | 8926.93 |
308 | 2005.03.23 17:00 | close | 101 | 0.10 | 197.775 | 199.610 | 188.840 | 99.91 | 9026.84 |
309 | 2005.03.23 17:00 | close | 100 | 0.10 | 197.775 | 199.620 | 188.850 | 100.85 | 9127.69 |
310 | 2005.03.25 05:00 | sell | 104 | 0.10 | 198.820 | 0.000 | 0.000 | |
311 | 2005.03.25 05:00 | modify | 104 | 0.10 | 198.820 | 199.590 | 188.820 | |
312 | 2005.03.25 06:00 | sell | 105 | 0.10 | 198.910 | 0.000 | 0.000 | |
313 | 2005.03.25 06:00 | modify | 105 | 0.10 | 198.910 | 199.680 | 188.910 | |
314 | 2005.03.25 07:00 | sell | 106 | 0.10 | 198.830 | 0.000 | 0.000 | |
315 | 2005.03.25 07:00 | modify | 106 | 0.10 | 198.830 | 199.600 | 188.830 | |
316 | 2005.03.25 17:00 | close | 106 | 0.10 | 198.725 | 199.600 | 188.830 | 9.85 | 9137.54 |
317 | 2005.03.25 17:00 | close | 105 | 0.10 | 198.725 | 199.680 | 188.910 | 17.36 | 9154.90 |
318 | 2005.03.25 17:00 | close | 104 | 0.10 | 198.725 | 199.590 | 188.820 | 8.92 | 9163.82 |
319 | 2005.03.29 05:00 | buy | 107 | 0.10 | 200.225 | 0.000 | 0.000 | |
320 | 2005.03.29 05:00 | modify | 107 | 0.10 | 200.225 | 199.405 | 210.225 | |
321 | 2005.03.29 06:00 | buy | 108 | 0.10 | 200.095 | 0.000 | 0.000 | |
322 | 2005.03.29 06:00 | modify | 108 | 0.10 | 200.095 | 199.275 | 210.095 | |
323 | 2005.03.29 07:00 | buy | 109 | 0.10 | 200.325 | 0.000 | 0.000 | |
324 | 2005.03.29 07:00 | modify | 109 | 0.10 | 200.325 | 199.505 | 210.325 | |
325 | 2005.03.29 08:00 | buy | 110 | 0.10 | 200.285 | 0.000 | 0.000 | |
326 | 2005.03.29 08:00 | modify | 110 | 0.10 | 200.285 | 199.465 | 210.285 | |
327 | 2005.03.29 17:00 | close | 110 | 0.10 | 201.140 | 199.465 | 210.285 | 80.33 | 9244.15 |
328 | 2005.03.29 17:00 | close | 109 | 0.10 | 201.140 | 199.505 | 210.325 | 76.57 | 9320.72 |
329 | 2005.03.29 17:00 | close | 108 | 0.10 | 201.140 | 199.275 | 210.095 | 98.18 | 9418.90 |
330 | 2005.03.29 17:00 | close | 107 | 0.10 | 201.140 | 199.405 | 210.225 | 85.96 | 9504.86 |
331 | 2005.03.30 05:00 | buy | 111 | 0.10 | 201.555 | 0.000 | 0.000 | |
332 | 2005.03.30 05:00 | modify | 111 | 0.10 | 201.555 | 200.735 | 211.555 | |
333 | 2005.03.30 06:00 | buy | 112 | 0.10 | 201.205 | 0.000 | 0.000 | |
334 | 2005.03.30 06:00 | modify | 112 | 0.10 | 201.205 | 200.385 | 211.205 | |
335 | 2005.03.30 07:00 | buy | 113 | 0.10 | 201.425 | 0.000 | 0.000 | |
336 | 2005.03.30 07:00 | modify | 113 | 0.10 | 201.425 | 200.605 | 211.425 | |
337 | 2005.03.30 17:00 | close | 113 | 0.10 | 201.920 | 200.605 | 211.425 | 46.51 | 9551.37 |
338 | 2005.03.30 17:00 | close | 112 | 0.10 | 201.920 | 200.385 | 211.205 | 67.18 | 9618.55 |
339 | 2005.03.30 17:00 | close | 111 | 0.10 | 201.920 | 200.735 | 211.555 | 34.30 | 9652.85 |
340 | 2005.04.01 05:00 | buy | 114 | 0.10 | 202.645 | 0.000 | 0.000 | |
341 | 2005.04.01 05:00 | modify | 114 | 0.10 | 202.645 | 201.825 | 212.645 | |
342 | 2005.04.01 06:00 | buy | 115 | 0.10 | 202.685 | 0.000 | 0.000 | |
343 | 2005.04.01 06:00 | modify | 115 | 0.10 | 202.685 | 201.865 | 212.685 | |
344 | 2005.04.01 07:00 | buy | 116 | 0.10 | 202.775 | 0.000 | 0.000 | |
345 | 2005.04.01 07:00 | modify | 116 | 0.10 | 202.775 | 201.955 | 212.775 | |
346 | 2005.04.01 08:00 | buy | 117 | 0.10 | 202.675 | 0.000 | 0.000 | |
347 | 2005.04.01 08:00 | modify | 117 | 0.10 | 202.675 | 201.855 | 212.675 | |
348 | 2005.04.01 17:00 | close | 117 | 0.10 | 202.660 | 201.855 | 212.675 | -1.41 | 9651.44 |
349 | 2005.04.01 17:00 | close | 116 | 0.10 | 202.660 | 201.955 | 212.775 | -10.81 | 9640.63 |
350 | 2005.04.01 17:00 | close | 115 | 0.10 | 202.660 | 201.865 | 212.685 | -2.35 | 9638.28 |
351 | 2005.04.01 17:00 | close | 114 | 0.10 | 202.660 | 201.825 | 212.645 | 1.41 | 9639.69 |
352 | 2005.04.05 06:00 | buy | 118 | 0.10 | 203.775 | 0.000 | 0.000 | |
353 | 2005.04.05 06:00 | modify | 118 | 0.10 | 203.775 | 202.955 | 213.775 | |
354 | 2005.04.05 07:00 | buy | 119 | 0.10 | 203.885 | 0.000 | 0.000 | |
355 | 2005.04.05 07:00 | modify | 119 | 0.10 | 203.885 | 203.065 | 213.885 | |
356 | 2005.04.05 08:00 | buy | 120 | 0.10 | 203.795 | 0.000 | 0.000 | |
357 | 2005.04.05 08:00 | modify | 120 | 0.10 | 203.795 | 202.975 | 213.795 | |
358 | 2005.04.05 09:00 | buy | 121 | 0.10 | 203.835 | 0.000 | 0.000 | |
359 | 2005.04.05 09:00 | modify | 121 | 0.10 | 203.835 | 203.015 | 213.835 | |
360 | 2005.04.05 18:00 | close | 121 | 0.10 | 203.590 | 203.015 | 213.835 | -23.02 | 9616.67 |
361 | 2005.04.05 18:00 | close | 120 | 0.10 | 203.590 | 202.975 | 213.795 | -19.26 | 9597.41 |
362 | 2005.04.05 18:00 | close | 119 | 0.10 | 203.590 | 203.065 | 213.885 | -27.71 | 9569.70 |
363 | 2005.04.05 18:00 | close | 118 | 0.10 | 203.590 | 202.955 | 213.775 | -17.38 | 9552.32 |
364 | 2005.04.07 06:00 | buy | 122 | 0.10 | 204.165 | 0.000 | 0.000 | |
365 | 2005.04.07 06:00 | modify | 122 | 0.10 | 204.165 | 203.345 | 214.165 | |
366 | 2005.04.07 07:00 | buy | 123 | 0.10 | 204.345 | 0.000 | 0.000 | |
367 | 2005.04.07 07:00 | modify | 123 | 0.10 | 204.345 | 203.525 | 214.345 | |
368 | 2005.04.07 08:00 | buy | 124 | 0.10 | 204.325 | 0.000 | 0.000 | |
369 | 2005.04.07 08:00 | modify | 124 | 0.10 | 204.325 | 203.505 | 214.325 | |
370 | 2005.04.07 09:00 | buy | 125 | 0.10 | 204.305 | 0.000 | 0.000 | |
371 | 2005.04.07 09:00 | modify | 125 | 0.10 | 204.305 | 203.485 | 214.305 | |
372 | 2005.04.07 11:33 | s/l | 123 | 0.10 | 203.525 | 203.525 | 214.345 | -77.04 | 9475.28 |
373 | 2005.04.07 11:33 | s/l | 124 | 0.10 | 203.505 | 203.505 | 214.325 | -77.04 | 9398.24 |
374 | 2005.04.07 11:33 | s/l | 125 | 0.10 | 203.485 | 203.485 | 214.305 | -77.04 | 9321.20 |
375 | 2005.04.07 12:21 | s/l | 122 | 0.10 | 203.345 | 203.345 | 214.165 | -77.04 | 9244.16 |
376 | 2005.04.11 06:00 | buy | 126 | 0.10 | 204.285 | 0.000 | 0.000 | |
377 | 2005.04.11 06:00 | modify | 126 | 0.10 | 204.285 | 203.465 | 214.285 | |
378 | 2005.04.11 07:00 | buy | 127 | 0.10 | 204.205 | 0.000 | 0.000 | |
379 | 2005.04.11 07:00 | modify | 127 | 0.10 | 204.205 | 203.385 | 214.205 | |
380 | 2005.04.11 08:00 | buy | 128 | 0.10 | 204.175 | 0.000 | 0.000 | |
381 | 2005.04.11 08:00 | modify | 128 | 0.10 | 204.175 | 203.355 | 214.175 | |
382 | 2005.04.11 09:00 | buy | 129 | 0.10 | 204.155 | 0.000 | 0.000 | |
383 | 2005.04.11 09:00 | modify | 129 | 0.10 | 204.155 | 203.335 | 214.155 | |
384 | 2005.04.11 18:00 | close | 129 | 0.10 | 203.770 | 203.335 | 214.155 | -36.17 | 9207.99 |
385 | 2005.04.11 18:00 | close | 128 | 0.10 | 203.770 | 203.355 | 214.175 | -38.05 | 9169.94 |
386 | 2005.04.11 18:00 | close | 127 | 0.10 | 203.770 | 203.385 | 214.205 | -40.87 | 9129.07 |
387 | 2005.04.11 18:00 | close | 126 | 0.10 | 203.770 | 203.465 | 214.285 | -48.38 | 9080.69 |
388 | 2005.04.21 07:00 | buy | 130 | 0.10 | 205.045 | 0.000 | 0.000 | |
389 | 2005.04.21 07:00 | modify | 130 | 0.10 | 205.045 | 204.225 | 215.045 | |
390 | 2005.04.21 08:00 | buy | 131 | 0.10 | 205.065 | 0.000 | 0.000 | |
391 | 2005.04.21 08:00 | modify | 131 | 0.10 | 205.065 | 204.245 | 215.065 | |
392 | 2005.04.21 09:00 | buy | 132 | 0.10 | 205.235 | 0.000 | 0.000 | |
393 | 2005.04.21 09:00 | modify | 132 | 0.10 | 205.235 | 204.415 | 215.235 | |
394 | 2005.04.21 18:00 | close | 132 | 0.10 | 204.900 | 204.415 | 215.235 | -31.48 | 9049.21 |
395 | 2005.04.21 18:00 | close | 131 | 0.10 | 204.900 | 204.245 | 215.065 | -15.51 | 9033.70 |
396 | 2005.04.21 18:00 | close | 130 | 0.10 | 204.900 | 204.225 | 215.045 | -13.63 | 9020.07 |
397 | 2005.04.25 06:00 | sell | 133 | 0.10 | 202.460 | 0.000 | 0.000 | |
398 | 2005.04.25 06:00 | modify | 133 | 0.10 | 202.460 | 203.230 | 192.460 | |
399 | 2005.04.25 07:00 | sell | 134 | 0.10 | 202.470 | 0.000 | 0.000 | |
400 | 2005.04.25 07:00 | modify | 134 | 0.10 | 202.470 | 203.240 | 192.470 | |
401 | 2005.04.25 08:00 | sell | 135 | 0.10 | 202.540 | 0.000 | 0.000 | |
402 | 2005.04.25 08:00 | modify | 135 | 0.10 | 202.540 | 203.310 | 192.540 | |
403 | 2005.04.25 09:00 | sell | 136 | 0.10 | 202.470 | 0.000 | 0.000 | |
404 | 2005.04.25 09:00 | modify | 136 | 0.10 | 202.470 | 203.240 | 192.470 | |
405 | 2005.04.25 18:00 | close | 136 | 0.10 | 201.925 | 203.240 | 192.470 | 51.13 | 9071.20 |
406 | 2005.04.25 18:00 | close | 135 | 0.10 | 201.925 | 203.310 | 192.540 | 57.70 | 9128.90 |
407 | 2005.04.25 18:00 | close | 134 | 0.10 | 201.925 | 203.240 | 192.470 | 51.13 | 9180.03 |
408 | 2005.04.25 18:00 | close | 133 | 0.10 | 201.925 | 203.230 | 192.460 | 50.19 | 9230.22 |
409 | 2005.04.29 07:00 | sell | 137 | 0.10 | 202.030 | 0.000 | 0.000 | |
410 | 2005.04.29 07:00 | modify | 137 | 0.10 | 202.030 | 202.800 | 192.030 | |
411 | 2005.04.29 08:00 | sell | 138 | 0.10 | 201.720 | 0.000 | 0.000 | |
412 | 2005.04.29 08:00 | modify | 138 | 0.10 | 201.720 | 202.490 | 191.720 | |
413 | 2005.04.29 09:00 | sell | 139 | 0.10 | 201.730 | 0.000 | 0.000 | |
414 | 2005.04.29 09:00 | modify | 139 | 0.10 | 201.730 | 202.500 | 191.730 | |
415 | 2005.04.29 18:00 | close | 139 | 0.10 | 200.375 | 202.500 | 191.730 | 127.12 | 9357.34 |
416 | 2005.04.29 18:00 | close | 138 | 0.10 | 200.375 | 202.490 | 191.720 | 126.18 | 9483.52 |
417 | 2005.04.29 18:00 | close | 137 | 0.10 | 200.375 | 202.800 | 192.030 | 155.26 | 9638.78 |
418 | 2005.05.02 06:00 | sell | 140 | 0.10 | 200.600 | 0.000 | 0.000 | |
419 | 2005.05.02 06:00 | modify | 140 | 0.10 | 200.600 | 201.370 | 190.600 | |
420 | 2005.05.02 18:00 | close | 140 | 0.10 | 198.995 | 201.370 | 190.600 | 150.58 | 9789.36 |
421 | 2005.05.03 06:00 | sell | 141 | 0.10 | 199.180 | 0.000 | 0.000 | |
422 | 2005.05.03 06:00 | modify | 141 | 0.10 | 199.180 | 199.950 | 189.180 | |
423 | 2005.05.03 07:00 | sell | 142 | 0.10 | 199.140 | 0.000 | 0.000 | |
424 | 2005.05.03 07:00 | modify | 142 | 0.10 | 199.140 | 199.910 | 189.140 | |
425 | 2005.05.03 18:00 | close | 142 | 0.10 | 198.775 | 199.910 | 189.140 | 34.24 | 9823.60 |
426 | 2005.05.03 18:00 | close | 141 | 0.10 | 198.775 | 199.950 | 189.180 | 37.99 | 9861.59 |
427 | 2005.05.04 06:00 | sell | 143 | 0.10 | 198.860 | 0.000 | 0.000 | |
428 | 2005.05.04 06:00 | modify | 143 | 0.10 | 198.860 | 199.630 | 188.860 | |
429 | 2005.05.04 07:00 | sell | 144 | 0.10 | 198.960 | 0.000 | 0.000 | |
430 | 2005.05.04 07:00 | modify | 144 | 0.10 | 198.960 | 199.730 | 188.960 | |
431 | 2005.05.04 18:00 | close | 144 | 0.10 | 198.355 | 199.730 | 188.960 | 56.76 | 9918.35 |
432 | 2005.05.04 18:00 | close | 143 | 0.10 | 198.355 | 199.630 | 188.860 | 47.38 | 9965.73 |
433 | 2005.05.05 07:00 | sell | 145 | 0.10 | 198.690 | 0.000 | 0.000 | |
434 | 2005.05.05 07:00 | modify | 145 | 0.10 | 198.690 | 199.460 | 188.690 | |
435 | 2005.05.05 08:00 | sell | 146 | 0.10 | 198.740 | 0.000 | 0.000 | |
436 | 2005.05.05 08:00 | modify | 146 | 0.10 | 198.740 | 199.510 | 188.740 | |
437 | 2005.05.05 09:00 | sell | 147 | 0.10 | 198.680 | 0.000 | 0.000 | |
438 | 2005.05.05 09:00 | modify | 147 | 0.10 | 198.680 | 199.450 | 188.680 | |
439 | 2005.05.05 18:00 | close | 147 | 0.10 | 198.915 | 199.450 | 188.680 | -22.05 | 9943.68 |
440 | 2005.05.05 18:00 | close | 146 | 0.10 | 198.915 | 199.510 | 188.740 | -16.42 | 9927.26 |
441 | 2005.05.05 18:00 | close | 145 | 0.10 | 198.915 | 199.460 | 188.690 | -21.11 | 9906.15 |
442 | 2005.05.10 06:00 | buy | 148 | 0.10 | 199.025 | 0.000 | 0.000 | |
443 | 2005.05.10 06:00 | modify | 148 | 0.10 | 199.025 | 198.205 | 209.025 | |
444 | 2005.05.10 07:00 | buy | 149 | 0.10 | 199.165 | 0.000 | 0.000 | |
445 | 2005.05.10 07:00 | modify | 149 | 0.10 | 199.165 | 198.345 | 209.165 | |
446 | 2005.05.10 08:00 | buy | 150 | 0.10 | 199.185 | 0.000 | 0.000 | |
447 | 2005.05.10 08:00 | modify | 150 | 0.10 | 199.185 | 198.365 | 209.185 | |
448 | 2005.05.10 09:00 | buy | 151 | 0.10 | 198.875 | 0.000 | 0.000 | |
449 | 2005.05.10 09:00 | modify | 151 | 0.10 | 198.875 | 198.055 | 208.875 | |
450 | 2005.05.10 16:24 | s/l | 150 | 0.10 | 198.365 | 198.365 | 209.185 | -77.04 | 9829.11 |
451 | 2005.05.10 16:25 | s/l | 149 | 0.10 | 198.345 | 198.345 | 209.165 | -77.04 | 9752.07 |
452 | 2005.05.10 18:00 | close | 151 | 0.10 | 198.810 | 198.055 | 208.875 | -6.11 | 9745.96 |
453 | 2005.05.10 18:00 | close | 148 | 0.10 | 198.810 | 198.205 | 209.025 | -20.20 | 9725.76 |
454 | 2005.05.11 06:00 | buy | 152 | 0.10 | 198.795 | 0.000 | 0.000 | |
455 | 2005.05.11 06:00 | modify | 152 | 0.10 | 198.795 | 197.975 | 208.795 | |
456 | 2005.05.11 07:00 | buy | 153 | 0.10 | 198.785 | 0.000 | 0.000 | |
457 | 2005.05.11 07:00 | modify | 153 | 0.10 | 198.785 | 197.965 | 208.785 | |
458 | 2005.05.11 09:00 | buy | 154 | 0.10 | 198.895 | 0.000 | 0.000 | |
459 | 2005.05.11 09:00 | modify | 154 | 0.10 | 198.895 | 198.075 | 208.895 | |
460 | 2005.05.11 11:22 | s/l | 154 | 0.10 | 198.075 | 198.075 | 208.895 | -77.04 | 9648.72 |
461 | 2005.05.11 11:34 | s/l | 152 | 0.10 | 197.975 | 197.975 | 208.795 | -77.05 | 9571.67 |
462 | 2005.05.11 11:34 | s/l | 153 | 0.10 | 197.965 | 197.965 | 208.785 | -77.04 | 9494.63 |
463 | 2005.05.13 06:00 | buy | 155 | 0.10 | 199.135 | 0.000 | 0.000 | |
464 | 2005.05.13 06:00 | modify | 155 | 0.10 | 199.135 | 198.315 | 209.135 | |
465 | 2005.05.13 07:00 | buy | 156 | 0.10 | 199.105 | 0.000 | 0.000 | |
466 | 2005.05.13 07:00 | modify | 156 | 0.10 | 199.105 | 198.285 | 209.105 | |
467 | 2005.05.13 08:00 | buy | 157 | 0.10 | 199.145 | 0.000 | 0.000 | |
468 | 2005.05.13 08:00 | modify | 157 | 0.10 | 199.145 | 198.325 | 209.145 | |
469 | 2005.05.13 09:00 | buy | 158 | 0.10 | 199.215 | 0.000 | 0.000 | |
470 | 2005.05.13 09:00 | modify | 158 | 0.10 | 199.215 | 198.395 | 209.215 | |
471 | 2005.05.13 18:00 | close | 158 | 0.10 | 198.720 | 198.395 | 209.215 | -46.51 | 9448.12 |
472 | 2005.05.13 18:00 | close | 157 | 0.10 | 198.720 | 198.325 | 209.145 | -39.93 | 9408.19 |
473 | 2005.05.13 18:00 | close | 156 | 0.10 | 198.720 | 198.285 | 209.105 | -36.17 | 9372.02 |
474 | 2005.05.13 18:00 | close | 155 | 0.10 | 198.720 | 198.315 | 209.135 | -38.99 | 9333.03 |
475 | 2005.05.16 09:00 | buy | 159 | 0.10 | 198.915 | 0.000 | 0.000 | |
476 | 2005.05.16 09:00 | modify | 159 | 0.10 | 198.915 | 198.095 | 208.915 | |
477 | 2005.05.16 10:37 | s/l | 159 | 0.10 | 198.095 | 198.095 | 208.915 | -77.04 | 9255.99 |
478 | 2005.05.17 06:00 | sell | 160 | 0.10 | 196.610 | 0.000 | 0.000 | |
479 | 2005.05.17 06:00 | modify | 160 | 0.10 | 196.610 | 197.380 | 186.610 | |
480 | 2005.05.17 07:00 | sell | 161 | 0.10 | 196.620 | 0.000 | 0.000 | |
481 | 2005.05.17 07:00 | modify | 161 | 0.10 | 196.620 | 197.390 | 186.620 | |
482 | 2005.05.17 08:00 | sell | 162 | 0.10 | 196.860 | 0.000 | 0.000 | |
483 | 2005.05.17 08:00 | modify | 162 | 0.10 | 196.860 | 197.630 | 186.860 | |
484 | 2005.05.17 13:04 | s/l | 160 | 0.10 | 197.380 | 197.380 | 186.610 | -72.23 | 9183.76 |
485 | 2005.05.17 13:04 | s/l | 161 | 0.10 | 197.390 | 197.390 | 186.620 | -72.24 | 9111.52 |
486 | 2005.05.17 18:00 | close | 162 | 0.10 | 197.225 | 197.630 | 186.860 | -34.24 | 9077.28 |
487 | 2005.05.18 06:00 | sell | 163 | 0.10 | 197.210 | 0.000 | 0.000 | |
488 | 2005.05.18 06:00 | modify | 163 | 0.10 | 197.210 | 197.980 | 187.210 | |
489 | 2005.05.18 18:00 | close | 163 | 0.10 | 196.535 | 197.980 | 187.210 | 63.32 | 9140.60 |
490 | 2005.05.20 07:00 | buy | 164 | 0.10 | 197.505 | 0.000 | 0.000 | |
491 | 2005.05.20 07:00 | modify | 164 | 0.10 | 197.505 | 196.685 | 207.505 | |
492 | 2005.05.20 08:00 | buy | 165 | 0.10 | 197.495 | 0.000 | 0.000 | |
493 | 2005.05.20 08:00 | modify | 165 | 0.10 | 197.495 | 196.675 | 207.495 | |
494 | 2005.05.20 09:00 | buy | 166 | 0.10 | 197.515 | 0.000 | 0.000 | |
495 | 2005.05.20 09:00 | modify | 166 | 0.10 | 197.515 | 196.695 | 207.515 | |
496 | 2005.05.20 18:00 | close | 166 | 0.10 | 197.310 | 196.695 | 207.515 | -19.26 | 9121.34 |
497 | 2005.05.20 18:00 | close | 165 | 0.10 | 197.310 | 196.675 | 207.495 | -17.38 | 9103.96 |
498 | 2005.05.20 18:00 | close | 164 | 0.10 | 197.310 | 196.685 | 207.505 | -18.32 | 9085.64 |
499 | 2005.05.24 06:00 | sell | 167 | 0.10 | 196.880 | 0.000 | 0.000 | |
500 | 2005.05.24 06:00 | modify | 167 | 0.10 | 196.880 | 197.650 | 186.880 | |
501 | 2005.05.24 07:00 | sell | 168 | 0.10 | 196.870 | 0.000 | 0.000 | |
502 | 2005.05.24 07:00 | modify | 168 | 0.10 | 196.870 | 197.640 | 186.870 | |
503 | 2005.05.24 08:00 | sell | 169 | 0.10 | 196.780 | 0.000 | 0.000 | |
504 | 2005.05.24 08:00 | modify | 169 | 0.10 | 196.780 | 197.550 | 186.780 | |
505 | 2005.05.24 09:00 | sell | 170 | 0.10 | 196.850 | 0.000 | 0.000 | |
506 | 2005.05.24 09:00 | modify | 170 | 0.10 | 196.850 | 197.620 | 186.850 | |
507 | 2005.05.24 18:00 | close | 170 | 0.10 | 196.555 | 197.620 | 186.850 | 27.67 | 9113.31 |
508 | 2005.05.24 18:00 | close | 169 | 0.10 | 196.555 | 197.550 | 186.780 | 21.10 | 9134.41 |
509 | 2005.05.24 18:00 | close | 168 | 0.10 | 196.555 | 197.640 | 186.870 | 29.55 | 9163.96 |
510 | 2005.05.24 18:00 | close | 167 | 0.10 | 196.555 | 197.650 | 186.880 | 30.49 | 9194.45 |
511 | 2005.05.25 06:00 | sell | 171 | 0.10 | 196.390 | 0.000 | 0.000 | |
512 | 2005.05.25 06:00 | modify | 171 | 0.10 | 196.390 | 197.160 | 186.390 | |
513 | 2005.05.25 07:00 | sell | 172 | 0.10 | 196.450 | 0.000 | 0.000 | |
514 | 2005.05.25 07:00 | modify | 172 | 0.10 | 196.450 | 197.220 | 186.450 | |
515 | 2005.05.25 08:00 | sell | 173 | 0.10 | 196.400 | 0.000 | 0.000 | |
516 | 2005.05.25 08:00 | modify | 173 | 0.10 | 196.400 | 197.170 | 186.400 | |
517 | 2005.05.25 09:00 | sell | 174 | 0.10 | 196.520 | 0.000 | 0.000 | |
518 | 2005.05.25 09:00 | modify | 174 | 0.10 | 196.520 | 197.290 | 186.520 | |
519 | 2005.05.25 17:12 | s/l | 171 | 0.10 | 197.160 | 197.160 | 186.390 | -72.23 | 9122.22 |
520 | 2005.05.25 17:12 | s/l | 173 | 0.10 | 197.170 | 197.170 | 186.400 | -72.24 | 9049.98 |
521 | 2005.05.25 17:12 | s/l | 172 | 0.10 | 197.220 | 197.220 | 186.450 | -72.23 | 8977.75 |
522 | 2005.05.25 17:59 | s/l | 174 | 0.10 | 197.290 | 197.290 | 186.520 | -72.24 | 8905.51 |
523 | 2005.05.30 06:00 | buy | 175 | 0.10 | 196.745 | 0.000 | 0.000 | |
524 | 2005.05.30 06:00 | modify | 175 | 0.10 | 196.745 | 195.925 | 206.745 | |
525 | 2005.05.30 18:00 | close | 175 | 0.10 | 196.750 | 195.925 | 206.745 | 0.47 | 8905.98 |
526 | 2005.05.31 07:00 | sell | 176 | 0.10 | 195.960 | 0.000 | 0.000 | |
527 | 2005.05.31 07:00 | modify | 176 | 0.10 | 195.960 | 196.730 | 185.960 | |
528 | 2005.05.31 08:00 | sell | 177 | 0.10 | 196.290 | 0.000 | 0.000 | |
529 | 2005.05.31 08:00 | modify | 177 | 0.10 | 196.290 | 197.060 | 186.290 | |
530 | 2005.05.31 09:00 | sell | 178 | 0.10 | 196.420 | 0.000 | 0.000 | |
531 | 2005.05.31 09:00 | modify | 178 | 0.10 | 196.420 | 197.190 | 186.420 | |
532 | 2005.05.31 09:25 | s/l | 176 | 0.10 | 196.730 | 196.730 | 185.960 | -72.23 | 8833.75 |
533 | 2005.05.31 15:03 | s/l | 177 | 0.10 | 197.060 | 197.060 | 186.290 | -72.23 | 8761.52 |
534 | 2005.05.31 15:07 | s/l | 178 | 0.10 | 197.190 | 197.190 | 186.420 | -72.24 | 8689.28 |
535 | 2005.06.01 09:00 | buy | 179 | 0.10 | 197.185 | 0.000 | 0.000 | |
536 | 2005.06.01 09:00 | modify | 179 | 0.10 | 197.185 | 196.365 | 207.185 | |
537 | 2005.06.01 17:34 | s/l | 179 | 0.10 | 196.365 | 196.365 | 207.185 | -77.04 | 8612.24 |
538 | 2005.06.03 06:00 | sell | 180 | 0.10 | 196.130 | 0.000 | 0.000 | |
539 | 2005.06.03 06:00 | modify | 180 | 0.10 | 196.130 | 196.900 | 186.130 | |
540 | 2005.06.03 07:00 | sell | 181 | 0.10 | 196.250 | 0.000 | 0.000 | |
541 | 2005.06.03 07:00 | modify | 181 | 0.10 | 196.250 | 197.020 | 186.250 | |
542 | 2005.06.03 08:00 | sell | 182 | 0.10 | 196.120 | 0.000 | 0.000 | |
543 | 2005.06.03 08:00 | modify | 182 | 0.10 | 196.120 | 196.890 | 186.120 | |
544 | 2005.06.03 09:00 | sell | 183 | 0.10 | 196.090 | 0.000 | 0.000 | |
545 | 2005.06.03 09:00 | modify | 183 | 0.10 | 196.090 | 196.860 | 186.090 | |
546 | 2005.06.03 18:00 | close | 183 | 0.10 | 195.335 | 196.860 | 186.090 | 70.83 | 8683.07 |
547 | 2005.06.03 18:00 | close | 182 | 0.10 | 195.335 | 196.890 | 186.120 | 73.65 | 8756.72 |
548 | 2005.06.03 18:00 | close | 181 | 0.10 | 195.335 | 197.020 | 186.250 | 85.84 | 8842.56 |
549 | 2005.06.03 18:00 | close | 180 | 0.10 | 195.335 | 196.900 | 186.130 | 74.58 | 8917.14 |
550 | 2005.06.06 06:00 | sell | 184 | 0.10 | 195.450 | 0.000 | 0.000 | |
551 | 2005.06.06 06:00 | modify | 184 | 0.10 | 195.450 | 196.220 | 185.450 | |
552 | 2005.06.06 07:00 | sell | 185 | 0.10 | 195.460 | 0.000 | 0.000 | |
553 | 2005.06.06 07:00 | modify | 185 | 0.10 | 195.460 | 196.230 | 185.460 | |
554 | 2005.06.06 08:00 | sell | 186 | 0.10 | 195.100 | 0.000 | 0.000 | |
555 | 2005.06.06 08:00 | modify | 186 | 0.10 | 195.100 | 195.870 | 185.100 | |
556 | 2005.06.06 09:00 | sell | 187 | 0.10 | 195.130 | 0.000 | 0.000 | |
557 | 2005.06.06 09:00 | modify | 187 | 0.10 | 195.130 | 195.900 | 185.130 | |
558 | 2005.06.06 18:00 | close | 187 | 0.10 | 194.195 | 195.900 | 185.130 | 87.72 | 9004.86 |
559 | 2005.06.06 18:00 | close | 186 | 0.10 | 194.195 | 195.870 | 185.100 | 84.91 | 9089.77 |
560 | 2005.06.06 18:00 | close | 185 | 0.10 | 194.195 | 196.230 | 185.460 | 118.68 | 9208.45 |
561 | 2005.06.06 18:00 | close | 184 | 0.10 | 194.195 | 196.220 | 185.450 | 117.74 | 9326.19 |
562 | 2005.06.10 07:00 | buy | 188 | 0.10 | 195.975 | 0.000 | 0.000 | |
563 | 2005.06.10 07:00 | modify | 188 | 0.10 | 195.975 | 195.155 | 205.975 | |
564 | 2005.06.10 08:00 | buy | 189 | 0.10 | 195.865 | 0.000 | 0.000 | |
565 | 2005.06.10 08:00 | modify | 189 | 0.10 | 195.865 | 195.045 | 205.865 | |
566 | 2005.06.10 09:00 | buy | 190 | 0.10 | 195.605 | 0.000 | 0.000 | |
567 | 2005.06.10 09:00 | modify | 190 | 0.10 | 195.605 | 194.785 | 205.605 | |
568 | 2005.06.10 18:00 | close | 190 | 0.10 | 196.620 | 194.785 | 205.605 | 95.36 | 9421.55 |
569 | 2005.06.10 18:00 | close | 189 | 0.10 | 196.620 | 195.045 | 205.865 | 70.93 | 9492.48 |
570 | 2005.06.10 18:00 | close | 188 | 0.10 | 196.620 | 195.155 | 205.975 | 60.60 | 9553.08 |
571 | 2005.06.13 06:00 | buy | 191 | 0.10 | 196.605 | 0.000 | 0.000 | |
572 | 2005.06.13 06:00 | modify | 191 | 0.10 | 196.605 | 195.785 | 206.605 | |
573 | 2005.06.13 07:00 | buy | 192 | 0.10 | 196.445 | 0.000 | 0.000 | |
574 | 2005.06.13 07:00 | modify | 192 | 0.10 | 196.445 | 195.625 | 206.445 | |
575 | 2005.06.13 18:00 | close | 192 | 0.10 | 197.350 | 195.625 | 206.445 | 85.02 | 9638.10 |
576 | 2005.06.13 18:00 | close | 191 | 0.10 | 197.350 | 195.785 | 206.605 | 69.99 | 9708.09 |
577 | 2005.06.14 06:00 | buy | 193 | 0.10 | 197.605 | 0.000 | 0.000 | |
578 | 2005.06.14 06:00 | modify | 193 | 0.10 | 197.605 | 196.785 | 207.605 | |
579 | 2005.06.14 07:00 | buy | 194 | 0.10 | 197.575 | 0.000 | 0.000 | |
580 | 2005.06.14 07:00 | modify | 194 | 0.10 | 197.575 | 196.755 | 207.575 | |
581 | 2005.06.14 18:00 | close | 194 | 0.10 | 197.460 | 196.755 | 207.575 | -10.80 | 9697.29 |
582 | 2005.06.14 18:00 | close | 193 | 0.10 | 197.460 | 196.785 | 207.605 | -13.62 | 9683.67 |
583 | 2005.06.27 06:00 | buy | 195 | 0.10 | 199.315 | 0.000 | 0.000 | |
584 | 2005.06.27 06:00 | modify | 195 | 0.10 | 199.315 | 198.495 | 209.315 | |
585 | 2005.06.27 07:00 | buy | 196 | 0.10 | 199.305 | 0.000 | 0.000 | |
586 | 2005.06.27 07:00 | modify | 196 | 0.10 | 199.305 | 198.485 | 209.305 | |
587 | 2005.06.27 08:00 | buy | 197 | 0.10 | 199.345 | 0.000 | 0.000 | |
588 | 2005.06.27 08:00 | modify | 197 | 0.10 | 199.345 | 198.525 | 209.345 | |
589 | 2005.06.27 09:00 | buy | 198 | 0.10 | 199.395 | 0.000 | 0.000 | |
590 | 2005.06.27 09:00 | modify | 198 | 0.10 | 199.395 | 198.575 | 209.395 | |
591 | 2005.06.27 18:00 | close | 198 | 0.10 | 199.670 | 198.575 | 209.395 | 25.83 | 9709.50 |
592 | 2005.06.27 18:00 | close | 197 | 0.10 | 199.670 | 198.525 | 209.345 | 30.53 | 9740.03 |
593 | 2005.06.27 18:00 | close | 196 | 0.10 | 199.670 | 198.485 | 209.305 | 34.29 | 9774.32 |
594 | 2005.06.27 18:00 | close | 195 | 0.10 | 199.670 | 198.495 | 209.315 | 33.35 | 9807.67 |
595 | 2005.06.28 06:00 | buy | 199 | 0.10 | 199.965 | 0.000 | 0.000 | |
596 | 2005.06.28 06:00 | modify | 199 | 0.10 | 199.965 | 199.145 | 209.965 | |
597 | 2005.06.28 07:00 | buy | 200 | 0.10 | 200.135 | 0.000 | 0.000 | |
598 | 2005.06.28 07:00 | modify | 200 | 0.10 | 200.135 | 199.315 | 210.135 | |
599 | 2005.06.28 08:00 | buy | 201 | 0.10 | 200.155 | 0.000 | 0.000 | |
600 | 2005.06.28 08:00 | modify | 201 | 0.10 | 200.155 | 199.335 | 210.155 | |
601 | 2005.06.28 09:00 | buy | 202 | 0.10 | 200.155 | 0.000 | 0.000 | |
602 | 2005.06.28 09:00 | modify | 202 | 0.10 | 200.155 | 199.335 | 210.155 | |
603 | 2005.06.28 18:00 | close | 202 | 0.10 | 199.480 | 199.335 | 210.155 | -63.42 | 9744.25 |
604 | 2005.06.28 18:00 | close | 201 | 0.10 | 199.480 | 199.335 | 210.155 | -63.42 | 9680.83 |
605 | 2005.06.28 18:00 | close | 200 | 0.10 | 199.480 | 199.315 | 210.135 | -61.54 | 9619.29 |
606 | 2005.06.28 18:00 | close | 199 | 0.10 | 199.480 | 199.145 | 209.965 | -45.57 | 9573.72 |
607 | 2005.06.29 06:00 | buy | 203 | 0.10 | 199.965 | 0.000 | 0.000 | |
608 | 2005.06.29 06:00 | modify | 203 | 0.10 | 199.965 | 199.145 | 209.965 | |
609 | 2005.06.29 07:00 | buy | 204 | 0.10 | 200.025 | 0.000 | 0.000 | |
610 | 2005.06.29 07:00 | modify | 204 | 0.10 | 200.025 | 199.205 | 210.025 | |
611 | 2005.06.29 08:00 | buy | 205 | 0.10 | 199.935 | 0.000 | 0.000 | |
612 | 2005.06.29 08:00 | modify | 205 | 0.10 | 199.935 | 199.115 | 209.935 | |
613 | 2005.06.29 09:00 | buy | 206 | 0.10 | 200.065 | 0.000 | 0.000 | |
614 | 2005.06.29 09:00 | modify | 206 | 0.10 | 200.065 | 199.245 | 210.065 | |
615 | 2005.06.29 15:44 | s/l | 206 | 0.10 | 199.245 | 199.245 | 210.065 | -77.05 | 9496.67 |
616 | 2005.06.29 15:44 | s/l | 204 | 0.10 | 199.205 | 199.205 | 210.025 | -77.04 | 9419.63 |
617 | 2005.06.29 16:03 | s/l | 203 | 0.10 | 199.145 | 199.145 | 209.965 | -77.04 | 9342.59 |
618 | 2005.06.29 16:16 | s/l | 205 | 0.10 | 199.115 | 199.115 | 209.935 | -77.04 | 9265.55 |
619 | 2005.07.04 06:00 | sell | 207 | 0.10 | 196.260 | 0.000 | 0.000 | |
620 | 2005.07.04 06:00 | modify | 207 | 0.10 | 196.260 | 197.030 | 186.260 | |
621 | 2005.07.04 07:00 | sell | 208 | 0.10 | 196.370 | 0.000 | 0.000 | |
622 | 2005.07.04 07:00 | modify | 208 | 0.10 | 196.370 | 197.140 | 186.370 | |
623 | 2005.07.04 08:00 | sell | 209 | 0.10 | 196.510 | 0.000 | 0.000 | |
624 | 2005.07.04 08:00 | modify | 209 | 0.10 | 196.510 | 197.280 | 186.510 | |
625 | 2005.07.04 09:00 | sell | 210 | 0.10 | 196.670 | 0.000 | 0.000 | |
626 | 2005.07.04 09:00 | modify | 210 | 0.10 | 196.670 | 197.440 | 186.670 | |
627 | 2005.07.04 18:00 | close | 210 | 0.10 | 196.595 | 197.440 | 186.670 | 7.03 | 9272.58 |
628 | 2005.07.04 18:00 | close | 209 | 0.10 | 196.595 | 197.280 | 186.510 | -7.98 | 9264.60 |
629 | 2005.07.04 18:00 | close | 208 | 0.10 | 196.595 | 197.140 | 186.370 | -21.11 | 9243.49 |
630 | 2005.07.04 18:00 | close | 207 | 0.10 | 196.595 | 197.030 | 186.260 | -31.43 | 9212.06 |
631 | 2005.07.06 06:00 | sell | 211 | 0.10 | 196.070 | 0.000 | 0.000 | |
632 | 2005.07.06 06:00 | modify | 211 | 0.10 | 196.070 | 196.840 | 186.070 | |
633 | 2005.07.06 08:00 | sell | 212 | 0.10 | 196.030 | 0.000 | 0.000 | |
634 | 2005.07.06 08:00 | modify | 212 | 0.10 | 196.030 | 196.800 | 186.030 | |
635 | 2005.07.06 18:00 | close | 212 | 0.10 | 196.545 | 196.800 | 186.030 | -48.32 | 9163.74 |
636 | 2005.07.06 18:00 | close | 211 | 0.10 | 196.545 | 196.840 | 186.070 | -44.56 | 9119.18 |
637 | 2005.07.07 09:00 | sell | 213 | 0.10 | 196.330 | 0.000 | 0.000 | |
638 | 2005.07.07 09:00 | modify | 213 | 0.10 | 196.330 | 197.100 | 186.330 | |
639 | 2005.07.07 18:00 | close | 213 | 0.10 | 194.965 | 197.100 | 186.330 | 128.06 | 9247.24 |
640 | 2005.07.12 07:00 | buy | 214 | 0.10 | 196.555 | 0.000 | 0.000 | |
641 | 2005.07.12 07:00 | modify | 214 | 0.10 | 196.555 | 195.735 | 206.555 | |
642 | 2005.07.12 18:00 | close | 214 | 0.10 | 196.690 | 195.735 | 206.555 | 12.69 | 9259.93 |
643 | 2005.07.13 06:00 | buy | 215 | 0.10 | 197.165 | 0.000 | 0.000 | |
644 | 2005.07.13 06:00 | modify | 215 | 0.10 | 197.165 | 196.345 | 207.165 | |
645 | 2005.07.13 07:00 | buy | 216 | 0.10 | 197.165 | 0.000 | 0.000 | |
646 | 2005.07.13 07:00 | modify | 216 | 0.10 | 197.165 | 196.345 | 207.165 | |
647 | 2005.07.13 08:00 | buy | 217 | 0.10 | 197.145 | 0.000 | 0.000 | |
648 | 2005.07.13 08:00 | modify | 217 | 0.10 | 197.145 | 196.325 | 207.145 | |
649 | 2005.07.13 09:00 | buy | 218 | 0.10 | 197.065 | 0.000 | 0.000 | |
650 | 2005.07.13 09:00 | modify | 218 | 0.10 | 197.065 | 196.245 | 207.065 | |
651 | 2005.07.13 11:43 | s/l | 215 | 0.10 | 196.345 | 196.345 | 207.165 | -77.04 | 9182.89 |
652 | 2005.07.13 11:43 | s/l | 216 | 0.10 | 196.345 | 196.345 | 207.165 | -77.04 | 9105.85 |
653 | 2005.07.13 18:00 | close | 218 | 0.10 | 196.800 | 196.245 | 207.065 | -24.90 | 9080.95 |
654 | 2005.07.13 18:00 | close | 217 | 0.10 | 196.800 | 196.325 | 207.145 | -32.41 | 9048.54 |
655 | 2005.07.14 06:00 | buy | 219 | 0.10 | 197.135 | 0.000 | 0.000 | |
656 | 2005.07.14 06:00 | modify | 219 | 0.10 | 197.135 | 196.315 | 207.135 | |
657 | 2005.07.14 07:00 | buy | 220 | 0.10 | 197.205 | 0.000 | 0.000 | |
658 | 2005.07.14 07:00 | modify | 220 | 0.10 | 197.205 | 196.385 | 207.205 | |
659 | 2005.07.14 08:00 | buy | 221 | 0.10 | 197.265 | 0.000 | 0.000 | |
660 | 2005.07.14 08:00 | modify | 221 | 0.10 | 197.265 | 196.445 | 207.265 | |
661 | 2005.07.14 09:00 | buy | 222 | 0.10 | 197.085 | 0.000 | 0.000 | |
662 | 2005.07.14 09:00 | modify | 222 | 0.10 | 197.085 | 196.265 | 207.085 | |
663 | 2005.07.14 18:00 | close | 222 | 0.10 | 197.470 | 196.265 | 207.085 | 36.17 | 9084.71 |
664 | 2005.07.14 18:00 | close | 221 | 0.10 | 197.470 | 196.445 | 207.265 | 19.26 | 9103.97 |
665 | 2005.07.14 18:00 | close | 220 | 0.10 | 197.470 | 196.385 | 207.205 | 24.90 | 9128.87 |
666 | 2005.07.14 18:00 | close | 219 | 0.10 | 197.470 | 196.315 | 207.135 | 31.48 | 9160.35 |
667 | 2005.07.15 08:00 | buy | 223 | 0.10 | 197.395 | 0.000 | 0.000 | |
668 | 2005.07.15 08:00 | modify | 223 | 0.10 | 197.395 | 196.575 | 207.395 | |
669 | 2005.07.15 09:00 | buy | 224 | 0.10 | 197.355 | 0.000 | 0.000 | |
670 | 2005.07.15 09:00 | modify | 224 | 0.10 | 197.355 | 196.535 | 207.355 | |
671 | 2005.07.15 16:41 | s/l | 223 | 0.10 | 196.575 | 196.575 | 207.395 | -77.04 | 9083.31 |
672 | 2005.07.15 16:48 | s/l | 224 | 0.10 | 196.535 | 196.535 | 207.355 | -77.04 | 9006.27 |
673 | 2005.07.18 08:00 | buy | 225 | 0.10 | 196.865 | 0.000 | 0.000 | |
674 | 2005.07.18 08:00 | modify | 225 | 0.10 | 196.865 | 196.045 | 206.865 | |
675 | 2005.07.18 10:58 | s/l | 225 | 0.10 | 196.045 | 196.045 | 206.865 | -77.04 | 8929.23 |
676 | 2005.07.25 06:00 | sell | 226 | 0.10 | 193.710 | 0.000 | 0.000 | |
677 | 2005.07.25 06:00 | modify | 226 | 0.10 | 193.710 | 194.480 | 183.710 | |
678 | 2005.07.25 13:07 | s/l | 226 | 0.10 | 194.480 | 194.480 | 183.710 | -72.24 | 8856.99 |
679 | 2005.07.27 06:00 | buy | 227 | 0.10 | 195.775 | 0.000 | 0.000 | |
680 | 2005.07.27 06:00 | modify | 227 | 0.10 | 195.775 | 194.955 | 205.775 | |
681 | 2005.07.27 07:00 | buy | 228 | 0.10 | 195.815 | 0.000 | 0.000 | |
682 | 2005.07.27 07:00 | modify | 228 | 0.10 | 195.815 | 194.995 | 205.815 | |
683 | 2005.07.27 08:00 | buy | 229 | 0.10 | 195.715 | 0.000 | 0.000 | |
684 | 2005.07.27 08:00 | modify | 229 | 0.10 | 195.715 | 194.895 | 205.715 | |
685 | 2005.07.27 09:00 | buy | 230 | 0.10 | 195.705 | 0.000 | 0.000 | |
686 | 2005.07.27 09:00 | modify | 230 | 0.10 | 195.705 | 194.885 | 205.705 | |
687 | 2005.07.27 18:00 | close | 230 | 0.10 | 195.730 | 194.885 | 205.705 | 2.35 | 8859.34 |
688 | 2005.07.27 18:00 | close | 229 | 0.10 | 195.730 | 194.895 | 205.715 | 1.41 | 8860.75 |
689 | 2005.07.27 18:00 | close | 228 | 0.10 | 195.730 | 194.995 | 205.815 | -7.99 | 8852.76 |
690 | 2005.07.27 18:00 | close | 227 | 0.10 | 195.730 | 194.955 | 205.775 | -4.23 | 8848.53 |
691 | 2005.07.28 06:00 | buy | 231 | 0.10 | 195.875 | 0.000 | 0.000 | |
692 | 2005.07.28 06:00 | modify | 231 | 0.10 | 195.875 | 195.055 | 205.875 | |
693 | 2005.07.28 07:00 | buy | 232 | 0.10 | 195.845 | 0.000 | 0.000 | |
694 | 2005.07.28 07:00 | modify | 232 | 0.10 | 195.845 | 195.025 | 205.845 | |
695 | 2005.07.28 08:00 | buy | 233 | 0.10 | 195.935 | 0.000 | 0.000 | |
696 | 2005.07.28 08:00 | modify | 233 | 0.10 | 195.935 | 195.115 | 205.935 | |
697 | 2005.07.28 09:00 | buy | 234 | 0.10 | 196.025 | 0.000 | 0.000 | |
698 | 2005.07.28 09:00 | modify | 234 | 0.10 | 196.025 | 195.205 | 206.025 | |
699 | 2005.07.28 18:00 | close | 234 | 0.10 | 196.980 | 195.205 | 206.025 | 89.72 | 8938.25 |
700 | 2005.07.28 18:00 | close | 233 | 0.10 | 196.980 | 195.115 | 205.935 | 98.18 | 9036.43 |
701 | 2005.07.28 18:00 | close | 232 | 0.10 | 196.980 | 195.025 | 205.845 | 106.63 | 9143.06 |
702 | 2005.07.28 18:00 | close | 231 | 0.10 | 196.980 | 195.055 | 205.875 | 103.81 | 9246.87 |
703 | 2005.07.29 06:00 | buy | 235 | 0.10 | 196.865 | 0.000 | 0.000 | |
704 | 2005.07.29 06:00 | modify | 235 | 0.10 | 196.865 | 196.045 | 206.865 | |
705 | 2005.07.29 18:00 | close | 235 | 0.10 | 197.360 | 196.045 | 206.865 | 46.50 | 9293.37 |
706 | 2005.08.01 06:00 | buy | 236 | 0.10 | 197.765 | 0.000 | 0.000 | |
707 | 2005.08.01 06:00 | modify | 236 | 0.10 | 197.765 | 196.945 | 207.765 | |
708 | 2005.08.01 07:00 | buy | 237 | 0.10 | 197.715 | 0.000 | 0.000 | |
709 | 2005.08.01 07:00 | modify | 237 | 0.10 | 197.715 | 196.895 | 207.715 | |
710 | 2005.08.01 08:00 | buy | 238 | 0.10 | 197.635 | 0.000 | 0.000 | |
711 | 2005.08.01 08:00 | modify | 238 | 0.10 | 197.635 | 196.815 | 207.635 | |
712 | 2005.08.01 09:00 | buy | 239 | 0.10 | 197.625 | 0.000 | 0.000 | |
713 | 2005.08.01 09:00 | modify | 239 | 0.10 | 197.625 | 196.805 | 207.625 | |
714 | 2005.08.01 18:00 | close | 239 | 0.10 | 198.530 | 196.805 | 207.625 | 85.03 | 9378.40 |
715 | 2005.08.01 18:00 | close | 238 | 0.10 | 198.530 | 196.815 | 207.635 | 84.09 | 9462.49 |
716 | 2005.08.01 18:00 | close | 237 | 0.10 | 198.530 | 196.895 | 207.715 | 76.57 | 9539.06 |
717 | 2005.08.01 18:00 | close | 236 | 0.10 | 198.530 | 196.945 | 207.765 | 71.88 | 9610.94 |
718 | 2005.08.03 06:00 | buy | 240 | 0.10 | 197.325 | 0.000 | 0.000 | |
719 | 2005.08.03 06:00 | modify | 240 | 0.10 | 197.325 | 196.505 | 207.325 | |
720 | 2005.08.03 07:00 | buy | 241 | 0.10 | 197.545 | 0.000 | 0.000 | |
721 | 2005.08.03 07:00 | modify | 241 | 0.10 | 197.545 | 196.725 | 207.545 | |
722 | 2005.08.03 08:00 | buy | 242 | 0.10 | 197.495 | 0.000 | 0.000 | |
723 | 2005.08.03 08:00 | modify | 242 | 0.10 | 197.495 | 196.675 | 207.495 | |
724 | 2005.08.03 09:00 | buy | 243 | 0.10 | 197.605 | 0.000 | 0.000 | |
725 | 2005.08.03 09:00 | modify | 243 | 0.10 | 197.605 | 196.785 | 207.605 | |
726 | 2005.08.03 18:00 | close | 243 | 0.10 | 197.810 | 196.785 | 207.605 | 19.26 | 9630.20 |
727 | 2005.08.03 18:00 | close | 242 | 0.10 | 197.810 | 196.675 | 207.495 | 29.59 | 9659.79 |
728 | 2005.08.03 18:00 | close | 241 | 0.10 | 197.810 | 196.725 | 207.545 | 24.89 | 9684.68 |
729 | 2005.08.03 18:00 | close | 240 | 0.10 | 197.810 | 196.505 | 207.325 | 45.56 | 9730.24 |
730 | 2005.08.05 06:00 | buy | 244 | 0.10 | 198.315 | 0.000 | 0.000 | |
731 | 2005.08.05 06:00 | modify | 244 | 0.10 | 198.315 | 197.495 | 208.315 | |
732 | 2005.08.05 07:00 | buy | 245 | 0.10 | 198.635 | 0.000 | 0.000 | |
733 | 2005.08.05 07:00 | modify | 245 | 0.10 | 198.635 | 197.815 | 208.635 | |
734 | 2005.08.05 08:00 | buy | 246 | 0.10 | 198.465 | 0.000 | 0.000 | |
735 | 2005.08.05 08:00 | modify | 246 | 0.10 | 198.465 | 197.645 | 208.465 | |
736 | 2005.08.05 09:00 | buy | 247 | 0.10 | 198.405 | 0.000 | 0.000 | |
737 | 2005.08.05 09:00 | modify | 247 | 0.10 | 198.405 | 197.585 | 208.405 | |
738 | 2005.08.05 18:00 | close | 247 | 0.10 | 198.810 | 197.585 | 208.405 | 38.05 | 9768.29 |
739 | 2005.08.05 18:00 | close | 246 | 0.10 | 198.810 | 197.645 | 208.465 | 32.41 | 9800.70 |
740 | 2005.08.05 18:00 | close | 245 | 0.10 | 198.810 | 197.815 | 208.635 | 16.44 | 9817.14 |
741 | 2005.08.05 18:00 | close | 244 | 0.10 | 198.810 | 197.495 | 208.315 | 46.50 | 9863.64 |
742 | 2005.08.08 06:00 | buy | 248 | 0.10 | 199.435 | 0.000 | 0.000 | |
743 | 2005.08.08 06:00 | modify | 248 | 0.10 | 199.435 | 198.615 | 209.435 | |
744 | 2005.08.08 07:00 | buy | 249 | 0.10 | 199.595 | 0.000 | 0.000 | |
745 | 2005.08.08 07:00 | modify | 249 | 0.10 | 199.595 | 198.775 | 209.595 | |
746 | 2005.08.08 08:00 | buy | 250 | 0.10 | 199.435 | 0.000 | 0.000 | |
747 | 2005.08.08 08:00 | modify | 250 | 0.10 | 199.435 | 198.615 | 209.435 | |
748 | 2005.08.08 09:00 | buy | 251 | 0.10 | 199.365 | 0.000 | 0.000 | |
749 | 2005.08.08 09:00 | modify | 251 | 0.10 | 199.365 | 198.545 | 209.365 | |
750 | 2005.08.08 18:00 | close | 251 | 0.10 | 199.720 | 198.545 | 209.365 | 33.35 | 9896.99 |
751 | 2005.08.08 18:00 | close | 250 | 0.10 | 199.720 | 198.615 | 209.435 | 26.77 | 9923.76 |
752 | 2005.08.08 18:00 | close | 249 | 0.10 | 199.720 | 198.775 | 209.595 | 11.74 | 9935.50 |
753 | 2005.08.08 18:00 | close | 248 | 0.10 | 199.720 | 198.615 | 209.435 | 26.77 | 9962.27 |
754 | 2005.08.09 06:00 | buy | 252 | 0.10 | 199.825 | 0.000 | 0.000 | |
755 | 2005.08.09 06:00 | modify | 252 | 0.10 | 199.825 | 199.005 | 209.825 | |
756 | 2005.08.09 07:00 | buy | 253 | 0.10 | 199.695 | 0.000 | 0.000 | |
757 | 2005.08.09 07:00 | modify | 253 | 0.10 | 199.695 | 198.875 | 209.695 | |
758 | 2005.08.09 18:00 | close | 253 | 0.10 | 199.910 | 198.875 | 209.695 | 20.20 | 9982.47 |
759 | 2005.08.09 18:00 | close | 252 | 0.10 | 199.910 | 199.005 | 209.825 | 7.98 | 9990.45 |
760 | 2005.08.16 06:00 | sell | 254 | 0.10 | 197.650 | 0.000 | 0.000 | |
761 | 2005.08.16 06:00 | modify | 254 | 0.10 | 197.650 | 198.420 | 187.650 | |
762 | 2005.08.16 07:00 | sell | 255 | 0.10 | 197.490 | 0.000 | 0.000 | |
763 | 2005.08.16 07:00 | modify | 255 | 0.10 | 197.490 | 198.260 | 187.490 | |
764 | 2005.08.16 08:00 | sell | 256 | 0.10 | 197.650 | 0.000 | 0.000 | |
765 | 2005.08.16 08:00 | modify | 256 | 0.10 | 197.650 | 198.420 | 187.650 | |
766 | 2005.08.16 09:00 | sell | 257 | 0.10 | 197.640 | 0.000 | 0.000 | |
767 | 2005.08.16 09:00 | modify | 257 | 0.10 | 197.640 | 198.410 | 187.640 | |
768 | 2005.08.16 18:00 | close | 257 | 0.10 | 197.725 | 198.410 | 187.640 | -7.97 | 9982.48 |
769 | 2005.08.16 18:00 | close | 256 | 0.10 | 197.725 | 198.420 | 187.650 | -7.04 | 9975.44 |
770 | 2005.08.16 18:00 | close | 255 | 0.10 | 197.725 | 198.260 | 187.490 | -22.05 | 9953.39 |
771 | 2005.08.16 18:00 | close | 254 | 0.10 | 197.725 | 198.420 | 187.650 | -7.04 | 9946.35 |
772 | 2005.08.17 08:00 | sell | 258 | 0.10 | 197.950 | 0.000 | 0.000 | |
773 | 2005.08.17 08:00 | modify | 258 | 0.10 | 197.950 | 198.720 | 187.950 | |
774 | 2005.08.17 09:00 | sell | 259 | 0.10 | 198.060 | 0.000 | 0.000 | |
775 | 2005.08.17 09:00 | modify | 259 | 0.10 | 198.060 | 198.830 | 188.060 | |
776 | 2005.08.17 12:17 | s/l | 258 | 0.10 | 198.720 | 198.720 | 187.950 | -72.24 | 9874.11 |
777 | 2005.08.17 18:00 | close | 259 | 0.10 | 198.385 | 198.830 | 188.060 | -30.49 | 9843.62 |
778 | 2005.08.18 07:00 | buy | 260 | 0.10 | 198.915 | 0.000 | 0.000 | |
779 | 2005.08.18 07:00 | modify | 260 | 0.10 | 198.915 | 198.095 | 208.915 | |
780 | 2005.08.18 08:00 | buy | 261 | 0.10 | 198.845 | 0.000 | 0.000 | |
781 | 2005.08.18 08:00 | modify | 261 | 0.10 | 198.845 | 198.025 | 208.845 | |
782 | 2005.08.18 09:00 | buy | 262 | 0.10 | 198.845 | 0.000 | 0.000 | |
783 | 2005.08.18 09:00 | modify | 262 | 0.10 | 198.845 | 198.025 | 208.845 | |
784 | 2005.08.18 18:00 | close | 262 | 0.10 | 198.280 | 198.025 | 208.845 | -53.08 | 9790.54 |
785 | 2005.08.18 18:00 | close | 261 | 0.10 | 198.280 | 198.025 | 208.845 | -53.08 | 9737.46 |
786 | 2005.08.18 18:00 | close | 260 | 0.10 | 198.280 | 198.095 | 208.915 | -59.66 | 9677.80 |
787 | 2005.08.19 06:00 | sell | 263 | 0.10 | 198.030 | 0.000 | 0.000 | |
788 | 2005.08.19 06:00 | modify | 263 | 0.10 | 198.030 | 198.800 | 188.030 | |
789 | 2005.08.19 07:00 | sell | 264 | 0.10 | 198.000 | 0.000 | 0.000 | |
790 | 2005.08.19 07:00 | modify | 264 | 0.10 | 198.000 | 198.770 | 188.000 | |
791 | 2005.08.19 08:00 | sell | 265 | 0.10 | 198.050 | 0.000 | 0.000 | |
792 | 2005.08.19 08:00 | modify | 265 | 0.10 | 198.050 | 198.820 | 188.050 | |
793 | 2005.08.19 09:00 | sell | 266 | 0.10 | 198.030 | 0.000 | 0.000 | |
794 | 2005.08.19 09:00 | modify | 266 | 0.10 | 198.030 | 198.800 | 188.030 | |
795 | 2005.08.19 12:27 | s/l | 264 | 0.10 | 198.770 | 198.770 | 188.000 | -72.24 | 9605.56 |
796 | 2005.08.19 18:00 | close | 266 | 0.10 | 198.385 | 198.800 | 188.030 | -33.31 | 9572.25 |
797 | 2005.08.19 18:00 | close | 265 | 0.10 | 198.385 | 198.820 | 188.050 | -31.43 | 9540.82 |
798 | 2005.08.19 18:00 | close | 263 | 0.10 | 198.385 | 198.800 | 188.030 | -33.31 | 9507.51 |
799 | 2005.08.22 07:00 | sell | 267 | 0.10 | 198.170 | 0.000 | 0.000 | |
800 | 2005.08.22 07:00 | modify | 267 | 0.10 | 198.170 | 198.940 | 188.170 | |
801 | 2005.08.22 08:00 | sell | 268 | 0.10 | 198.310 | 0.000 | 0.000 | |
802 | 2005.08.22 08:00 | modify | 268 | 0.10 | 198.310 | 199.080 | 188.310 | |
803 | 2005.08.22 09:00 | sell | 269 | 0.10 | 198.170 | 0.000 | 0.000 | |
804 | 2005.08.22 09:00 | modify | 269 | 0.10 | 198.170 | 198.940 | 188.170 | |
805 | 2005.08.22 18:00 | close | 269 | 0.10 | 197.935 | 198.940 | 188.170 | 22.05 | 9529.56 |
806 | 2005.08.22 18:00 | close | 268 | 0.10 | 197.935 | 199.080 | 188.310 | 35.18 | 9564.74 |
807 | 2005.08.22 18:00 | close | 267 | 0.10 | 197.935 | 198.940 | 188.170 | 22.05 | 9586.79 |
808 | 2005.08.23 06:00 | sell | 270 | 0.10 | 197.660 | 0.000 | 0.000 | |
809 | 2005.08.23 06:00 | modify | 270 | 0.10 | 197.660 | 198.430 | 187.660 | |
810 | 2005.08.23 07:00 | sell | 271 | 0.10 | 197.520 | 0.000 | 0.000 | |
811 | 2005.08.23 07:00 | modify | 271 | 0.10 | 197.520 | 198.290 | 187.520 | |
812 | 2005.08.23 08:00 | sell | 272 | 0.10 | 197.610 | 0.000 | 0.000 | |
813 | 2005.08.23 08:00 | modify | 272 | 0.10 | 197.610 | 198.380 | 187.610 | |
814 | 2005.08.23 18:00 | close | 272 | 0.10 | 197.975 | 198.380 | 187.610 | -34.24 | 9552.55 |
815 | 2005.08.23 18:00 | close | 271 | 0.10 | 197.975 | 198.290 | 187.520 | -42.68 | 9509.87 |
816 | 2005.08.23 18:00 | close | 270 | 0.10 | 197.975 | 198.430 | 187.660 | -29.55 | 9480.32 |
817 | 2005.08.25 06:00 | buy | 273 | 0.10 | 198.555 | 0.000 | 0.000 | |
818 | 2005.08.25 06:00 | modify | 273 | 0.10 | 198.555 | 197.735 | 208.555 | |
819 | 2005.08.25 07:00 | buy | 274 | 0.10 | 198.355 | 0.000 | 0.000 | |
820 | 2005.08.25 07:00 | modify | 274 | 0.10 | 198.355 | 197.535 | 208.355 | |
821 | 2005.08.25 08:00 | buy | 275 | 0.10 | 198.415 | 0.000 | 0.000 | |
822 | 2005.08.25 08:00 | modify | 275 | 0.10 | 198.415 | 197.595 | 208.415 | |
823 | 2005.08.25 09:00 | buy | 276 | 0.10 | 198.335 | 0.000 | 0.000 | |
824 | 2005.08.25 09:00 | modify | 276 | 0.10 | 198.335 | 197.515 | 208.335 | |
825 | 2005.08.25 18:00 | close | 276 | 0.10 | 198.260 | 197.515 | 208.335 | -7.05 | 9473.27 |
826 | 2005.08.25 18:00 | close | 275 | 0.10 | 198.260 | 197.595 | 208.415 | -14.56 | 9458.71 |
827 | 2005.08.25 18:00 | close | 274 | 0.10 | 198.260 | 197.535 | 208.355 | -8.93 | 9449.78 |
828 | 2005.08.25 18:00 | close | 273 | 0.10 | 198.260 | 197.735 | 208.555 | -27.72 | 9422.06 |
829 | 2005.08.26 06:00 | buy | 277 | 0.10 | 198.605 | 0.000 | 0.000 | |
830 | 2005.08.26 06:00 | modify | 277 | 0.10 | 198.605 | 197.785 | 208.605 | |
831 | 2005.08.26 07:00 | buy | 278 | 0.10 | 198.365 | 0.000 | 0.000 | |
832 | 2005.08.26 07:00 | modify | 278 | 0.10 | 198.365 | 197.545 | 208.365 | |
833 | 2005.08.26 08:00 | buy | 279 | 0.10 | 198.475 | 0.000 | 0.000 | |
834 | 2005.08.26 08:00 | modify | 279 | 0.10 | 198.475 | 197.655 | 208.475 | |
835 | 2005.08.26 09:00 | buy | 280 | 0.10 | 198.495 | 0.000 | 0.000 | |
836 | 2005.08.26 09:00 | modify | 280 | 0.10 | 198.495 | 197.675 | 208.495 | |
837 | 2005.08.26 11:19 | s/l | 277 | 0.10 | 197.785 | 197.785 | 208.605 | -77.04 | 9345.02 |
838 | 2005.08.26 11:20 | s/l | 280 | 0.10 | 197.675 | 197.675 | 208.495 | -77.04 | 9267.98 |
839 | 2005.08.26 11:20 | s/l | 279 | 0.10 | 197.655 | 197.655 | 208.475 | -77.04 | 9190.94 |
840 | 2005.08.26 18:00 | close | 278 | 0.10 | 198.220 | 197.545 | 208.365 | -13.63 | 9177.31 |
841 | 2005.08.29 06:00 | buy | 281 | 0.10 | 199.085 | 0.000 | 0.000 | |
842 | 2005.08.29 06:00 | modify | 281 | 0.10 | 199.085 | 198.265 | 209.085 | |
843 | 2005.08.29 07:00 | buy | 282 | 0.10 | 199.055 | 0.000 | 0.000 | |
844 | 2005.08.29 07:00 | modify | 282 | 0.10 | 199.055 | 198.235 | 209.055 | |
845 | 2005.08.29 08:00 | buy | 283 | 0.10 | 199.155 | 0.000 | 0.000 | |
846 | 2005.08.29 08:00 | modify | 283 | 0.10 | 199.155 | 198.335 | 209.155 | |
847 | 2005.08.29 09:00 | buy | 284 | 0.10 | 199.285 | 0.000 | 0.000 | |
848 | 2005.08.29 09:00 | modify | 284 | 0.10 | 199.285 | 198.465 | 209.285 | |
849 | 2005.08.29 18:00 | close | 284 | 0.10 | 199.210 | 198.465 | 209.285 | -7.04 | 9170.27 |
850 | 2005.08.29 18:00 | close | 283 | 0.10 | 199.210 | 198.335 | 209.155 | 5.17 | 9175.44 |
851 | 2005.08.29 18:00 | close | 282 | 0.10 | 199.210 | 198.235 | 209.055 | 14.57 | 9190.01 |
852 | 2005.08.29 18:00 | close | 281 | 0.10 | 199.210 | 198.265 | 209.085 | 11.75 | 9201.76 |
853 | 2005.08.30 08:00 | buy | 285 | 0.10 | 198.975 | 0.000 | 0.000 | |
854 | 2005.08.30 08:00 | modify | 285 | 0.10 | 198.975 | 198.155 | 208.975 | |
855 | 2005.08.30 09:00 | buy | 286 | 0.10 | 198.895 | 0.000 | 0.000 | |
856 | 2005.08.30 09:00 | modify | 286 | 0.10 | 198.895 | 198.075 | 208.895 | |
857 | 2005.08.30 18:00 | close | 286 | 0.10 | 198.900 | 198.075 | 208.895 | 0.47 | 9202.23 |
858 | 2005.08.30 18:00 | close | 285 | 0.10 | 198.900 | 198.155 | 208.975 | -7.05 | 9195.18 |
859 | 2005.08.31 07:00 | buy | 287 | 0.10 | 198.765 | 0.000 | 0.000 | |
860 | 2005.08.31 07:00 | modify | 287 | 0.10 | 198.765 | 197.945 | 208.765 | |
861 | 2005.08.31 08:00 | buy | 288 | 0.10 | 198.695 | 0.000 | 0.000 | |
862 | 2005.08.31 08:00 | modify | 288 | 0.10 | 198.695 | 197.875 | 208.695 | |
863 | 2005.08.31 18:01 | close | 288 | 0.10 | 199.840 | 197.875 | 208.695 | 107.58 | 9302.76 |
864 | 2005.08.31 18:01 | close | 287 | 0.10 | 199.840 | 197.945 | 208.765 | 101.00 | 9403.76 |
865 | 2005.09.01 06:00 | buy | 289 | 0.10 | 199.705 | 0.000 | 0.000 | |
866 | 2005.09.01 06:00 | modify | 289 | 0.10 | 199.705 | 198.885 | 209.705 | |
867 | 2005.09.01 07:00 | buy | 290 | 0.10 | 199.615 | 0.000 | 0.000 | |
868 | 2005.09.01 07:00 | modify | 290 | 0.10 | 199.615 | 198.795 | 209.615 | |
869 | 2005.09.01 08:00 | buy | 291 | 0.10 | 199.725 | 0.000 | 0.000 | |
870 | 2005.09.01 08:00 | modify | 291 | 0.10 | 199.725 | 198.905 | 209.725 | |
871 | 2005.09.01 09:00 | buy | 292 | 0.10 | 199.775 | 0.000 | 0.000 | |
872 | 2005.09.01 09:00 | modify | 292 | 0.10 | 199.775 | 198.955 | 209.775 | |
873 | 2005.09.01 18:00 | close | 292 | 0.10 | 201.320 | 198.955 | 209.775 | 145.16 | 9548.92 |
874 | 2005.09.01 18:00 | close | 291 | 0.10 | 201.320 | 198.905 | 209.725 | 149.86 | 9698.78 |
875 | 2005.09.01 18:00 | close | 290 | 0.10 | 201.320 | 198.795 | 209.615 | 160.19 | 9858.97 |
876 | 2005.09.01 18:00 | close | 289 | 0.10 | 201.320 | 198.885 | 209.705 | 151.74 | 10010.71 |
877 | 2005.09.02 06:00 | buy | 293 | 0.10 | 201.345 | 0.000 | 0.000 | |
878 | 2005.09.02 06:00 | modify | 293 | 0.10 | 201.345 | 200.525 | 211.345 | |
879 | 2005.09.02 07:00 | buy | 294 | 0.10 | 201.305 | 0.000 | 0.000 | |
880 | 2005.09.02 07:00 | modify | 294 | 0.10 | 201.305 | 200.485 | 211.305 | |
881 | 2005.09.02 08:00 | buy | 295 | 0.10 | 201.395 | 0.000 | 0.000 | |
882 | 2005.09.02 08:00 | modify | 295 | 0.10 | 201.395 | 200.575 | 211.395 | |
883 | 2005.09.02 09:00 | buy | 296 | 0.10 | 201.475 | 0.000 | 0.000 | |
884 | 2005.09.02 09:00 | modify | 296 | 0.10 | 201.475 | 200.655 | 211.475 | |
885 | 2005.09.02 18:00 | close | 296 | 0.10 | 201.960 | 200.655 | 211.475 | 45.56 | 10056.27 |
886 | 2005.09.02 18:00 | close | 295 | 0.10 | 201.960 | 200.575 | 211.395 | 53.08 | 10109.35 |
887 | 2005.09.02 18:00 | close | 294 | 0.10 | 201.960 | 200.485 | 211.305 | 61.53 | 10170.88 |
888 | 2005.09.02 18:00 | close | 293 | 0.10 | 201.960 | 200.525 | 211.345 | 57.78 | 10228.66 |
889 | 2005.09.05 06:00 | buy | 297 | 0.10 | 201.655 | 0.000 | 0.000 | |
890 | 2005.09.05 06:00 | modify | 297 | 0.10 | 201.655 | 200.835 | 211.655 | |
891 | 2005.09.05 18:00 | close | 297 | 0.10 | 201.230 | 200.835 | 211.655 | -39.93 | 10188.73 |
892 | 2005.09.07 09:00 | buy | 298 | 0.10 | 202.175 | 0.000 | 0.000 | |
893 | 2005.09.07 09:00 | modify | 298 | 0.10 | 202.175 | 201.355 | 212.175 | |
894 | 2005.09.07 18:00 | close | 298 | 0.10 | 202.520 | 201.355 | 212.175 | 32.42 | 10221.15 |
895 | 2005.09.09 08:00 | buy | 299 | 0.10 | 203.315 | 0.000 | 0.000 | |
896 | 2005.09.09 08:00 | modify | 299 | 0.10 | 203.315 | 202.495 | 213.315 | |
897 | 2005.09.09 09:00 | buy | 300 | 0.10 | 203.385 | 0.000 | 0.000 | |
898 | 2005.09.09 09:00 | modify | 300 | 0.10 | 203.385 | 202.565 | 213.385 | |
899 | 2005.09.09 14:13 | s/l | 300 | 0.10 | 202.565 | 202.565 | 213.385 | -77.04 | 10144.11 |
900 | 2005.09.09 15:08 | s/l | 299 | 0.10 | 202.495 | 202.495 | 213.315 | -77.04 | 10067.07 |
901 | 2005.09.21 08:00 | buy | 301 | 0.10 | 201.605 | 0.000 | 0.000 | |
902 | 2005.09.21 08:00 | modify | 301 | 0.10 | 201.605 | 200.785 | 211.605 | |
903 | 2005.09.21 09:00 | buy | 302 | 0.10 | 201.745 | 0.000 | 0.000 | |
904 | 2005.09.21 09:00 | modify | 302 | 0.10 | 201.745 | 200.925 | 211.745 | |
905 | 2005.09.21 18:00 | close | 302 | 0.10 | 201.440 | 200.925 | 211.745 | -28.65 | 10038.42 |
906 | 2005.09.21 18:00 | close | 301 | 0.10 | 201.440 | 200.785 | 211.605 | -15.50 | 10022.92 |
907 | 2005.09.22 06:00 | buy | 303 | 0.10 | 201.955 | 0.000 | 0.000 | |
908 | 2005.09.22 06:00 | modify | 303 | 0.10 | 201.955 | 201.135 | 211.955 | |
909 | 2005.09.22 07:00 | buy | 304 | 0.10 | 201.875 | 0.000 | 0.000 | |
910 | 2005.09.22 07:00 | modify | 304 | 0.10 | 201.875 | 201.055 | 211.875 | |
911 | 2005.09.22 08:00 | buy | 305 | 0.10 | 201.825 | 0.000 | 0.000 | |
912 | 2005.09.22 08:00 | modify | 305 | 0.10 | 201.825 | 201.005 | 211.825 | |
913 | 2005.09.22 09:00 | buy | 306 | 0.10 | 201.735 | 0.000 | 0.000 | |
914 | 2005.09.22 09:00 | modify | 306 | 0.10 | 201.735 | 200.915 | 211.735 | |
915 | 2005.09.22 10:46 | s/l | 303 | 0.10 | 201.135 | 201.135 | 211.955 | -77.04 | 9945.88 |
916 | 2005.09.22 11:43 | s/l | 304 | 0.10 | 201.055 | 201.055 | 211.875 | -77.04 | 9868.84 |
917 | 2005.09.22 11:46 | s/l | 305 | 0.10 | 201.005 | 201.005 | 211.825 | -77.04 | 9791.80 |
918 | 2005.09.22 11:50 | s/l | 306 | 0.10 | 200.915 | 200.915 | 211.735 | -77.05 | 9714.75 |
919 | 2005.09.23 09:00 | sell | 307 | 0.10 | 200.010 | 0.000 | 0.000 | |
920 | 2005.09.23 09:00 | modify | 307 | 0.10 | 200.010 | 200.780 | 190.010 | |
921 | 2005.09.23 18:00 | close | 307 | 0.10 | 199.295 | 200.780 | 190.010 | 67.08 | 9781.83 |
922 | 2005.09.26 06:00 | sell | 308 | 0.10 | 199.160 | 0.000 | 0.000 | |
923 | 2005.09.26 06:00 | modify | 308 | 0.10 | 199.160 | 199.930 | 189.160 | |
924 | 2005.09.26 07:00 | sell | 309 | 0.10 | 199.260 | 0.000 | 0.000 | |
925 | 2005.09.26 07:00 | modify | 309 | 0.10 | 199.260 | 200.030 | 189.260 | |
926 | 2005.09.26 08:00 | sell | 310 | 0.10 | 199.400 | 0.000 | 0.000 | |
927 | 2005.09.26 08:00 | modify | 310 | 0.10 | 199.400 | 200.170 | 189.400 | |
928 | 2005.09.26 09:00 | sell | 311 | 0.10 | 199.490 | 0.000 | 0.000 | |
929 | 2005.09.26 09:00 | modify | 311 | 0.10 | 199.490 | 200.260 | 189.490 | |
930 | 2005.09.26 18:00 | close | 311 | 0.10 | 199.295 | 200.260 | 189.490 | 18.29 | 9800.12 |
931 | 2005.09.26 18:00 | close | 310 | 0.10 | 199.295 | 200.170 | 189.400 | 9.85 | 9809.97 |
932 | 2005.09.26 18:00 | close | 309 | 0.10 | 199.295 | 200.030 | 189.260 | -3.28 | 9806.69 |
933 | 2005.09.26 18:00 | close | 308 | 0.10 | 199.295 | 199.930 | 189.160 | -12.67 | 9794.02 |
934 | 2005.09.29 06:00 | buy | 312 | 0.10 | 199.755 | 0.000 | 0.000 | |
935 | 2005.09.29 06:00 | modify | 312 | 0.10 | 199.755 | 198.935 | 209.755 | |
936 | 2005.09.29 07:00 | buy | 313 | 0.10 | 199.755 | 0.000 | 0.000 | |
937 | 2005.09.29 07:00 | modify | 313 | 0.10 | 199.755 | 198.935 | 209.755 | |
938 | 2005.09.29 18:00 | close | 313 | 0.10 | 199.160 | 198.935 | 209.755 | -55.90 | 9738.12 |
939 | 2005.09.29 18:00 | close | 312 | 0.10 | 199.160 | 198.935 | 209.755 | -55.90 | 9682.22 |
940 | 2005.09.30 06:00 | sell | 314 | 0.10 | 199.090 | 0.000 | 0.000 | |
941 | 2005.09.30 06:00 | modify | 314 | 0.10 | 199.090 | 199.860 | 189.090 | |
942 | 2005.09.30 07:00 | sell | 315 | 0.10 | 199.100 | 0.000 | 0.000 | |
943 | 2005.09.30 07:00 | modify | 315 | 0.10 | 199.100 | 199.870 | 189.100 | |
944 | 2005.09.30 08:00 | sell | 316 | 0.10 | 199.190 | 0.000 | 0.000 | |
945 | 2005.09.30 08:00 | modify | 316 | 0.10 | 199.190 | 199.960 | 189.190 | |
946 | 2005.09.30 09:00 | sell | 317 | 0.10 | 198.960 | 0.000 | 0.000 | |
947 | 2005.09.30 09:00 | modify | 317 | 0.10 | 198.960 | 199.730 | 188.960 | |
948 | 2005.09.30 12:59 | s/l | 317 | 0.10 | 199.730 | 199.730 | 188.960 | -72.24 | 9609.98 |
949 | 2005.09.30 13:10 | s/l | 314 | 0.10 | 199.860 | 199.860 | 189.090 | -72.23 | 9537.75 |
950 | 2005.09.30 13:10 | s/l | 315 | 0.10 | 199.870 | 199.870 | 189.100 | -72.24 | 9465.51 |
951 | 2005.09.30 13:11 | s/l | 316 | 0.10 | 199.960 | 199.960 | 189.190 | -72.24 | 9393.27 |
952 | 2005.10.03 06:00 | buy | 318 | 0.10 | 200.195 | 0.000 | 0.000 | |
953 | 2005.10.03 06:00 | modify | 318 | 0.10 | 200.195 | 199.375 | 210.195 | |
954 | 2005.10.03 18:00 | close | 318 | 0.10 | 200.480 | 199.375 | 210.195 | 26.78 | 9420.05 |
955 | 2005.10.04 06:00 | buy | 319 | 0.10 | 200.395 | 0.000 | 0.000 | |
956 | 2005.10.04 06:00 | modify | 319 | 0.10 | 200.395 | 199.575 | 210.395 | |
957 | 2005.10.04 07:00 | buy | 320 | 0.10 | 200.365 | 0.000 | 0.000 | |
958 | 2005.10.04 07:00 | modify | 320 | 0.10 | 200.365 | 199.545 | 210.365 | |
959 | 2005.10.04 09:00 | buy | 321 | 0.10 | 200.445 | 0.000 | 0.000 | |
960 | 2005.10.04 09:00 | modify | 321 | 0.10 | 200.445 | 199.625 | 210.445 | |
961 | 2005.10.04 18:00 | close | 321 | 0.10 | 201.110 | 199.625 | 210.445 | 62.48 | 9482.53 |
962 | 2005.10.04 18:00 | close | 320 | 0.10 | 201.110 | 199.545 | 210.365 | 70.00 | 9552.53 |
963 | 2005.10.04 18:00 | close | 319 | 0.10 | 201.110 | 199.575 | 210.395 | 67.18 | 9619.71 |
964 | 2005.10.06 06:00 | buy | 322 | 0.10 | 201.935 | 0.000 | 0.000 | |
965 | 2005.10.06 06:00 | modify | 322 | 0.10 | 201.935 | 201.115 | 211.935 | |
966 | 2005.10.06 07:00 | buy | 323 | 0.10 | 201.855 | 0.000 | 0.000 | |
967 | 2005.10.06 07:00 | modify | 323 | 0.10 | 201.855 | 201.035 | 211.855 | |
968 | 2005.10.06 08:00 | buy | 324 | 0.10 | 201.895 | 0.000 | 0.000 | |
969 | 2005.10.06 08:00 | modify | 324 | 0.10 | 201.895 | 201.075 | 211.895 | |
970 | 2005.10.06 09:00 | buy | 325 | 0.10 | 201.735 | 0.000 | 0.000 | |
971 | 2005.10.06 09:00 | modify | 325 | 0.10 | 201.735 | 200.915 | 211.735 | |
972 | 2005.10.06 11:30 | s/l | 322 | 0.10 | 201.115 | 201.115 | 211.935 | -77.04 | 9542.67 |
973 | 2005.10.06 11:30 | s/l | 324 | 0.10 | 201.075 | 201.075 | 211.895 | -77.04 | 9465.63 |
974 | 2005.10.06 11:35 | s/l | 323 | 0.10 | 201.035 | 201.035 | 211.855 | -77.04 | 9388.59 |
975 | 2005.10.06 18:00 | close | 325 | 0.10 | 201.230 | 200.915 | 211.735 | -47.45 | 9341.14 |
976 | 2005.10.07 06:00 | buy | 326 | 0.10 | 201.405 | 0.000 | 0.000 | |
977 | 2005.10.07 06:00 | modify | 326 | 0.10 | 201.405 | 200.585 | 211.405 | |
978 | 2005.10.07 07:00 | buy | 327 | 0.10 | 201.235 | 0.000 | 0.000 | |
979 | 2005.10.07 07:00 | modify | 327 | 0.10 | 201.235 | 200.415 | 211.235 | |
980 | 2005.10.07 08:00 | buy | 328 | 0.10 | 201.465 | 0.000 | 0.000 | |
981 | 2005.10.07 08:00 | modify | 328 | 0.10 | 201.465 | 200.645 | 211.465 | |
982 | 2005.10.07 09:00 | buy | 329 | 0.10 | 201.575 | 0.000 | 0.000 | |
983 | 2005.10.07 09:00 | modify | 329 | 0.10 | 201.575 | 200.755 | 211.575 | |
984 | 2005.10.07 10:08 | s/l | 329 | 0.10 | 200.755 | 200.755 | 211.575 | -77.04 | 9264.10 |
985 | 2005.10.07 10:41 | s/l | 328 | 0.10 | 200.645 | 200.645 | 211.465 | -77.04 | 9187.06 |
986 | 2005.10.07 10:42 | s/l | 326 | 0.10 | 200.585 | 200.585 | 211.405 | -77.04 | 9110.02 |
987 | 2005.10.07 13:01 | s/l | 327 | 0.10 | 200.415 | 200.415 | 211.235 | -77.04 | 9032.98 |
988 | 2005.10.12 08:00 | sell | 330 | 0.10 | 199.720 | 0.000 | 0.000 | |
989 | 2005.10.12 08:00 | modify | 330 | 0.10 | 199.720 | 200.490 | 189.720 | |
990 | 2005.10.12 09:00 | sell | 331 | 0.10 | 199.580 | 0.000 | 0.000 | |
991 | 2005.10.12 09:00 | modify | 331 | 0.10 | 199.580 | 200.350 | 189.580 | |
992 | 2005.10.12 13:09 | s/l | 331 | 0.10 | 200.350 | 200.350 | 189.580 | -72.23 | 8960.75 |
993 | 2005.10.12 13:28 | s/l | 330 | 0.10 | 200.490 | 200.490 | 189.720 | -72.24 | 8888.51 |
994 | 2005.10.13 08:00 | buy | 332 | 0.10 | 200.395 | 0.000 | 0.000 | |
995 | 2005.10.13 08:00 | modify | 332 | 0.10 | 200.395 | 199.575 | 210.395 | |
996 | 2005.10.13 09:00 | buy | 333 | 0.10 | 200.485 | 0.000 | 0.000 | |
997 | 2005.10.13 09:00 | modify | 333 | 0.10 | 200.485 | 199.665 | 210.485 | |
998 | 2005.10.13 18:00 | close | 333 | 0.10 | 200.970 | 199.665 | 210.485 | 45.56 | 8934.07 |
999 | 2005.10.13 18:00 | close | 332 | 0.10 | 200.970 | 199.575 | 210.395 | 54.02 | 8988.09 |
1000 | 2005.10.14 06:00 | buy | 334 | 0.10 | 201.015 | 0.000 | 0.000 | |
1001 | 2005.10.14 06:00 | modify | 334 | 0.10 | 201.015 | 200.195 | 211.015 | |
1002 | 2005.10.14 18:00 | close | 334 | 0.10 | 201.560 | 200.195 | 211.015 | 51.20 | 9039.29 |
1003 | 2005.10.17 06:00 | buy | 335 | 0.10 | 201.635 | 0.000 | 0.000 | |
1004 | 2005.10.17 06:00 | modify | 335 | 0.10 | 201.635 | 200.815 | 211.635 | |
1005 | 2005.10.17 07:00 | buy | 336 | 0.10 | 201.705 | 0.000 | 0.000 | |
1006 | 2005.10.17 07:00 | modify | 336 | 0.10 | 201.705 | 200.885 | 211.705 | |
1007 | 2005.10.17 08:00 | buy | 337 | 0.10 | 201.865 | 0.000 | 0.000 | |
1008 | 2005.10.17 08:00 | modify | 337 | 0.10 | 201.865 | 201.045 | 211.865 | |
1009 | 2005.10.17 09:00 | buy | 338 | 0.10 | 201.955 | 0.000 | 0.000 | |
1010 | 2005.10.17 09:00 | modify | 338 | 0.10 | 201.955 | 201.135 | 211.955 | |
1011 | 2005.10.17 18:00 | close | 338 | 0.10 | 201.580 | 201.135 | 211.955 | -35.23 | 9004.06 |
1012 | 2005.10.17 18:00 | close | 337 | 0.10 | 201.580 | 201.045 | 211.865 | -26.78 | 8977.28 |
1013 | 2005.10.17 18:00 | close | 336 | 0.10 | 201.580 | 200.885 | 211.705 | -11.75 | 8965.53 |
1014 | 2005.10.17 18:00 | close | 335 | 0.10 | 201.580 | 200.815 | 211.635 | -5.17 | 8960.36 |
1015 | 2005.10.18 06:00 | buy | 339 | 0.10 | 201.855 | 0.000 | 0.000 | |
1016 | 2005.10.18 06:00 | modify | 339 | 0.10 | 201.855 | 201.035 | 211.855 | |
1017 | 2005.10.18 07:00 | buy | 340 | 0.10 | 201.985 | 0.000 | 0.000 | |
1018 | 2005.10.18 07:00 | modify | 340 | 0.10 | 201.985 | 201.165 | 211.985 | |
1019 | 2005.10.18 08:00 | buy | 341 | 0.10 | 201.895 | 0.000 | 0.000 | |
1020 | 2005.10.18 08:00 | modify | 341 | 0.10 | 201.895 | 201.075 | 211.895 | |
1021 | 2005.10.18 09:00 | buy | 342 | 0.10 | 201.995 | 0.000 | 0.000 | |
1022 | 2005.10.18 09:00 | modify | 342 | 0.10 | 201.995 | 201.175 | 211.995 | |
1023 | 2005.10.18 18:00 | close | 342 | 0.10 | 202.320 | 201.175 | 211.995 | 30.54 | 8990.90 |
1024 | 2005.10.18 18:00 | close | 341 | 0.10 | 202.320 | 201.075 | 211.895 | 39.93 | 9030.83 |
1025 | 2005.10.18 18:00 | close | 340 | 0.10 | 202.320 | 201.165 | 211.985 | 31.48 | 9062.31 |
1026 | 2005.10.18 18:00 | close | 339 | 0.10 | 202.320 | 201.035 | 211.855 | 43.69 | 9106.00 |
1027 | 2005.10.20 06:00 | buy | 343 | 0.10 | 203.605 | 0.000 | 0.000 | |
1028 | 2005.10.20 06:00 | modify | 343 | 0.10 | 203.605 | 202.785 | 213.605 | |
1029 | 2005.10.20 07:00 | buy | 344 | 0.10 | 203.675 | 0.000 | 0.000 | |
1030 | 2005.10.20 07:00 | modify | 344 | 0.10 | 203.675 | 202.855 | 213.675 | |
1031 | 2005.10.20 08:00 | buy | 345 | 0.10 | 203.645 | 0.000 | 0.000 | |
1032 | 2005.10.20 08:00 | modify | 345 | 0.10 | 203.645 | 202.825 | 213.645 | |
1033 | 2005.10.20 09:00 | buy | 346 | 0.10 | 203.745 | 0.000 | 0.000 | |
1034 | 2005.10.20 09:00 | modify | 346 | 0.10 | 203.745 | 202.925 | 213.745 | |
1035 | 2005.10.20 18:00 | close | 346 | 0.10 | 204.470 | 202.925 | 213.745 | 68.11 | 9174.11 |
1036 | 2005.10.20 18:00 | close | 345 | 0.10 | 204.470 | 202.825 | 213.645 | 77.51 | 9251.62 |
1037 | 2005.10.20 18:00 | close | 344 | 0.10 | 204.470 | 202.855 | 213.675 | 74.69 | 9326.31 |
1038 | 2005.10.20 18:00 | close | 343 | 0.10 | 204.470 | 202.785 | 213.605 | 81.26 | 9407.57 |
1039 | 2005.10.21 06:00 | buy | 347 | 0.10 | 204.805 | 0.000 | 0.000 | |
1040 | 2005.10.21 06:00 | modify | 347 | 0.10 | 204.805 | 203.985 | 214.805 | |
1041 | 2005.10.21 07:00 | buy | 348 | 0.10 | 204.975 | 0.000 | 0.000 | |
1042 | 2005.10.21 07:00 | modify | 348 | 0.10 | 204.975 | 204.155 | 214.975 | |
1043 | 2005.10.21 08:00 | buy | 349 | 0.10 | 204.735 | 0.000 | 0.000 | |
1044 | 2005.10.21 08:00 | modify | 349 | 0.10 | 204.735 | 203.915 | 214.735 | |
1045 | 2005.10.21 09:00 | buy | 350 | 0.10 | 204.775 | 0.000 | 0.000 | |
1046 | 2005.10.21 09:00 | modify | 350 | 0.10 | 204.775 | 203.955 | 214.775 | |
1047 | 2005.10.21 18:00 | close | 350 | 0.10 | 205.070 | 203.955 | 214.775 | 27.72 | 9435.29 |
1048 | 2005.10.21 18:00 | close | 349 | 0.10 | 205.070 | 203.915 | 214.735 | 31.48 | 9466.77 |
1049 | 2005.10.21 18:00 | close | 348 | 0.10 | 205.070 | 204.155 | 214.975 | 8.93 | 9475.70 |
1050 | 2005.10.21 18:00 | close | 347 | 0.10 | 205.070 | 203.985 | 214.805 | 24.90 | 9500.60 |
1051 | 2005.10.26 06:00 | buy | 351 | 0.10 | 205.415 | 0.000 | 0.000 | |
1052 | 2005.10.26 06:00 | modify | 351 | 0.10 | 205.415 | 204.595 | 215.415 | |
1053 | 2005.10.26 07:00 | buy | 352 | 0.10 | 205.215 | 0.000 | 0.000 | |
1054 | 2005.10.26 07:00 | modify | 352 | 0.10 | 205.215 | 204.395 | 215.215 | |
1055 | 2005.10.26 08:00 | buy | 353 | 0.10 | 205.155 | 0.000 | 0.000 | |
1056 | 2005.10.26 08:00 | modify | 353 | 0.10 | 205.155 | 204.335 | 215.155 | |
1057 | 2005.10.26 09:00 | buy | 354 | 0.10 | 205.215 | 0.000 | 0.000 | |
1058 | 2005.10.26 09:00 | modify | 354 | 0.10 | 205.215 | 204.395 | 215.215 | |
1059 | 2005.10.26 18:00 | close | 354 | 0.10 | 205.720 | 204.395 | 215.215 | 47.45 | 9548.05 |
1060 | 2005.10.26 18:00 | close | 353 | 0.10 | 205.720 | 204.335 | 215.155 | 53.09 | 9601.14 |
1061 | 2005.10.26 18:00 | close | 352 | 0.10 | 205.720 | 204.395 | 215.215 | 47.45 | 9648.59 |
1062 | 2005.10.26 18:00 | close | 351 | 0.10 | 205.720 | 204.595 | 215.415 | 28.66 | 9677.25 |
1063 | 2005.10.27 06:00 | buy | 355 | 0.10 | 205.945 | 0.000 | 0.000 | |
1064 | 2005.10.27 06:00 | modify | 355 | 0.10 | 205.945 | 205.125 | 215.945 | |
1065 | 2005.10.27 07:00 | buy | 356 | 0.10 | 205.615 | 0.000 | 0.000 | |
1066 | 2005.10.27 07:00 | modify | 356 | 0.10 | 205.615 | 204.795 | 215.615 | |
1067 | 2005.10.27 08:00 | buy | 357 | 0.10 | 205.675 | 0.000 | 0.000 | |
1068 | 2005.10.27 08:00 | modify | 357 | 0.10 | 205.675 | 204.855 | 215.675 | |
1069 | 2005.10.27 09:00 | buy | 358 | 0.10 | 205.995 | 0.000 | 0.000 | |
1070 | 2005.10.27 09:00 | modify | 358 | 0.10 | 205.995 | 205.175 | 215.995 | |
1071 | 2005.10.27 18:00 | close | 358 | 0.10 | 205.350 | 205.175 | 215.995 | -60.60 | 9616.65 |
1072 | 2005.10.27 18:00 | close | 357 | 0.10 | 205.350 | 204.855 | 215.675 | -30.54 | 9586.11 |
1073 | 2005.10.27 18:00 | close | 356 | 0.10 | 205.350 | 204.795 | 215.615 | -24.90 | 9561.21 |
1074 | 2005.10.27 18:00 | close | 355 | 0.10 | 205.350 | 205.125 | 215.945 | -55.90 | 9505.31 |
1075 | 2005.10.28 06:00 | buy | 359 | 0.10 | 205.545 | 0.000 | 0.000 | |
1076 | 2005.10.28 06:00 | modify | 359 | 0.10 | 205.545 | 204.725 | 215.545 | |
1077 | 2005.10.28 18:00 | close | 359 | 0.10 | 205.370 | 204.725 | 215.545 | -16.44 | 9488.87 |
1078 | 2005.11.01 06:00 | buy | 360 | 0.10 | 206.045 | 0.000 | 0.000 | |
1079 | 2005.11.01 06:00 | modify | 360 | 0.10 | 206.045 | 205.225 | 216.045 | |
1080 | 2005.11.01 07:00 | buy | 361 | 0.10 | 206.075 | 0.000 | 0.000 | |
1081 | 2005.11.01 07:00 | modify | 361 | 0.10 | 206.075 | 205.255 | 216.075 | |
1082 | 2005.11.01 08:00 | buy | 362 | 0.10 | 205.975 | 0.000 | 0.000 | |
1083 | 2005.11.01 08:00 | modify | 362 | 0.10 | 205.975 | 205.155 | 215.975 | |
1084 | 2005.11.01 17:00 | close | 362 | 0.10 | 205.880 | 205.155 | 215.975 | -8.92 | 9479.95 |
1085 | 2005.11.01 17:00 | close | 361 | 0.10 | 205.880 | 205.255 | 216.075 | -18.32 | 9461.63 |
1086 | 2005.11.01 17:00 | close | 360 | 0.10 | 205.880 | 205.225 | 216.045 | -15.50 | 9446.13 |
1087 | 2005.11.02 05:00 | buy | 363 | 0.10 | 206.175 | 0.000 | 0.000 | |
1088 | 2005.11.02 05:00 | modify | 363 | 0.10 | 206.175 | 205.355 | 216.175 | |
1089 | 2005.11.02 06:00 | buy | 364 | 0.10 | 206.265 | 0.000 | 0.000 | |
1090 | 2005.11.02 06:00 | modify | 364 | 0.10 | 206.265 | 205.445 | 216.265 | |
1091 | 2005.11.02 07:00 | buy | 365 | 0.10 | 206.405 | 0.000 | 0.000 | |
1092 | 2005.11.02 07:00 | modify | 365 | 0.10 | 206.405 | 205.585 | 216.405 | |
1093 | 2005.11.02 08:00 | buy | 366 | 0.10 | 206.275 | 0.000 | 0.000 | |
1094 | 2005.11.02 08:00 | modify | 366 | 0.10 | 206.275 | 205.455 | 216.275 | |
1095 | 2005.11.02 17:00 | close | 366 | 0.10 | 206.740 | 205.455 | 216.275 | 43.69 | 9489.82 |
1096 | 2005.11.02 17:00 | close | 365 | 0.10 | 206.740 | 205.585 | 216.405 | 31.48 | 9521.30 |
1097 | 2005.11.02 17:00 | close | 364 | 0.10 | 206.740 | 205.445 | 216.265 | 44.63 | 9565.93 |
1098 | 2005.11.02 17:00 | close | 363 | 0.10 | 206.740 | 205.355 | 216.175 | 53.09 | 9619.02 |
1099 | 2005.11.03 05:00 | buy | 367 | 0.10 | 207.495 | 0.000 | 0.000 | |
1100 | 2005.11.03 05:00 | modify | 367 | 0.10 | 207.495 | 206.675 | 217.495 | |
1101 | 2005.11.03 06:00 | buy | 368 | 0.10 | 207.505 | 0.000 | 0.000 | |
1102 | 2005.11.03 06:00 | modify | 368 | 0.10 | 207.505 | 206.685 | 217.505 | |
1103 | 2005.11.03 07:00 | buy | 369 | 0.10 | 207.445 | 0.000 | 0.000 | |
1104 | 2005.11.03 07:00 | modify | 369 | 0.10 | 207.445 | 206.625 | 217.445 | |
1105 | 2005.11.03 08:00 | buy | 370 | 0.10 | 207.375 | 0.000 | 0.000 | |
1106 | 2005.11.03 08:00 | modify | 370 | 0.10 | 207.375 | 206.555 | 217.375 | |
1107 | 2005.11.03 17:00 | close | 370 | 0.10 | 207.480 | 206.555 | 217.375 | 9.86 | 9628.88 |
1108 | 2005.11.03 17:00 | close | 369 | 0.10 | 207.480 | 206.625 | 217.445 | 3.29 | 9632.17 |
1109 | 2005.11.03 17:00 | close | 368 | 0.10 | 207.480 | 206.685 | 217.505 | -2.35 | 9629.82 |
1110 | 2005.11.03 17:00 | close | 367 | 0.10 | 207.480 | 206.675 | 217.495 | -1.41 | 9628.41 |
1111 | 2005.11.04 05:00 | buy | 371 | 0.10 | 207.815 | 0.000 | 0.000 | |
1112 | 2005.11.04 05:00 | modify | 371 | 0.10 | 207.815 | 206.995 | 217.815 | |
1113 | 2005.11.04 06:00 | buy | 372 | 0.10 | 208.005 | 0.000 | 0.000 | |
1114 | 2005.11.04 06:00 | modify | 372 | 0.10 | 208.005 | 207.185 | 218.005 | |
1115 | 2005.11.04 07:00 | buy | 373 | 0.10 | 208.015 | 0.000 | 0.000 | |
1116 | 2005.11.04 07:00 | modify | 373 | 0.10 | 208.015 | 207.195 | 218.015 | |
1117 | 2005.11.04 08:00 | buy | 374 | 0.10 | 208.115 | 0.000 | 0.000 | |
1118 | 2005.11.04 08:00 | modify | 374 | 0.10 | 208.115 | 207.295 | 218.115 | |
1119 | 2005.11.04 17:00 | close | 374 | 0.10 | 207.330 | 207.295 | 218.115 | -73.75 | 9554.66 |
1120 | 2005.11.04 17:00 | close | 373 | 0.10 | 207.330 | 207.195 | 218.015 | -64.36 | 9490.30 |
1121 | 2005.11.04 17:00 | close | 372 | 0.10 | 207.330 | 207.185 | 218.005 | -63.42 | 9426.88 |
1122 | 2005.11.04 17:00 | close | 371 | 0.10 | 207.330 | 206.995 | 217.815 | -45.57 | 9381.31 |
1123 | 2005.11.08 05:00 | sell | 375 | 0.10 | 204.680 | 0.000 | 0.000 | |
1124 | 2005.11.08 05:00 | modify | 375 | 0.10 | 204.680 | 205.450 | 194.680 | |
1125 | 2005.11.08 06:00 | sell | 376 | 0.10 | 204.770 | 0.000 | 0.000 | |
1126 | 2005.11.08 06:00 | modify | 376 | 0.10 | 204.770 | 205.540 | 194.770 | |
1127 | 2005.11.08 07:00 | sell | 377 | 0.10 | 204.730 | 0.000 | 0.000 | |
1128 | 2005.11.08 07:00 | modify | 377 | 0.10 | 204.730 | 205.500 | 194.730 | |
1129 | 2005.11.08 08:00 | sell | 378 | 0.10 | 204.800 | 0.000 | 0.000 | |
1130 | 2005.11.08 08:00 | modify | 378 | 0.10 | 204.800 | 205.570 | 194.800 | |
1131 | 2005.11.08 17:00 | close | 378 | 0.10 | 204.225 | 205.570 | 194.800 | 53.94 | 9435.25 |
1132 | 2005.11.08 17:00 | close | 377 | 0.10 | 204.225 | 205.500 | 194.730 | 47.37 | 9482.62 |
1133 | 2005.11.08 17:00 | close | 376 | 0.10 | 204.225 | 205.540 | 194.770 | 51.12 | 9533.74 |
1134 | 2005.11.08 17:00 | close | 375 | 0.10 | 204.225 | 205.450 | 194.680 | 42.68 | 9576.42 |
1135 | 2005.11.14 05:00 | buy | 379 | 0.10 | 205.545 | 0.000 | 0.000 | |
1136 | 2005.11.14 05:00 | modify | 379 | 0.10 | 205.545 | 204.725 | 215.545 | |
1137 | 2005.11.14 06:00 | buy | 380 | 0.10 | 205.555 | 0.000 | 0.000 | |
1138 | 2005.11.14 06:00 | modify | 380 | 0.10 | 205.555 | 204.735 | 215.555 | |
1139 | 2005.11.14 07:00 | buy | 381 | 0.10 | 205.805 | 0.000 | 0.000 | |
1140 | 2005.11.14 07:00 | modify | 381 | 0.10 | 205.805 | 204.985 | 215.805 | |
1141 | 2005.11.14 08:00 | buy | 382 | 0.10 | 205.905 | 0.000 | 0.000 | |
1142 | 2005.11.14 08:00 | modify | 382 | 0.10 | 205.905 | 205.085 | 215.905 | |
1143 | 2005.11.14 17:00 | close | 382 | 0.10 | 206.320 | 205.085 | 215.905 | 38.99 | 9615.41 |
1144 | 2005.11.14 17:00 | close | 381 | 0.10 | 206.320 | 204.985 | 215.805 | 48.39 | 9663.80 |
1145 | 2005.11.14 17:00 | close | 380 | 0.10 | 206.320 | 204.735 | 215.555 | 71.88 | 9735.68 |
1146 | 2005.11.14 17:00 | close | 379 | 0.10 | 206.320 | 204.725 | 215.545 | 72.82 | 9808.50 |
1147 | 2005.11.15 05:00 | buy | 383 | 0.10 | 206.475 | 0.000 | 0.000 | |
1148 | 2005.11.15 05:00 | modify | 383 | 0.10 | 206.475 | 205.655 | 216.475 | |
1149 | 2005.11.15 06:00 | buy | 384 | 0.10 | 206.535 | 0.000 | 0.000 | |
1150 | 2005.11.15 06:00 | modify | 384 | 0.10 | 206.535 | 205.715 | 216.535 | |
1151 | 2005.11.15 07:00 | buy | 385 | 0.10 | 206.535 | 0.000 | 0.000 | |
1152 | 2005.11.15 07:00 | modify | 385 | 0.10 | 206.535 | 205.715 | 216.535 | |
1153 | 2005.11.15 08:00 | buy | 386 | 0.10 | 206.485 | 0.000 | 0.000 | |
1154 | 2005.11.15 08:00 | modify | 386 | 0.10 | 206.485 | 205.665 | 216.485 | |
1155 | 2005.11.15 17:00 | close | 386 | 0.10 | 206.690 | 205.665 | 216.485 | 19.26 | 9827.76 |
1156 | 2005.11.15 17:00 | close | 385 | 0.10 | 206.690 | 205.715 | 216.535 | 14.56 | 9842.32 |
1157 | 2005.11.15 17:00 | close | 384 | 0.10 | 206.690 | 205.715 | 216.535 | 14.56 | 9856.88 |
1158 | 2005.11.15 17:00 | close | 383 | 0.10 | 206.690 | 205.655 | 216.475 | 20.20 | 9877.08 |
1159 | 2005.11.16 07:00 | buy | 387 | 0.10 | 206.785 | 0.000 | 0.000 | |
1160 | 2005.11.16 07:00 | modify | 387 | 0.10 | 206.785 | 205.965 | 216.785 | |
1161 | 2005.11.16 08:00 | buy | 388 | 0.10 | 206.795 | 0.000 | 0.000 | |
1162 | 2005.11.16 08:00 | modify | 388 | 0.10 | 206.795 | 205.975 | 216.795 | |
1163 | 2005.11.16 12:56 | s/l | 388 | 0.10 | 205.975 | 205.975 | 216.795 | -77.04 | 9800.04 |
1164 | 2005.11.16 13:23 | s/l | 387 | 0.10 | 205.965 | 205.965 | 216.785 | -77.04 | 9723.00 |
1165 | 2005.11.17 05:00 | sell | 389 | 0.10 | 204.400 | 0.000 | 0.000 | |
1166 | 2005.11.17 05:00 | modify | 389 | 0.10 | 204.400 | 205.170 | 194.400 | |
1167 | 2005.11.17 06:00 | sell | 390 | 0.10 | 204.300 | 0.000 | 0.000 | |
1168 | 2005.11.17 06:00 | modify | 390 | 0.10 | 204.300 | 205.070 | 194.300 | |
1169 | 2005.11.17 07:00 | sell | 391 | 0.10 | 204.060 | 0.000 | 0.000 | |
1170 | 2005.11.17 07:00 | modify | 391 | 0.10 | 204.060 | 204.830 | 194.060 | |
1171 | 2005.11.17 08:00 | sell | 392 | 0.10 | 204.220 | 0.000 | 0.000 | |
1172 | 2005.11.17 08:00 | modify | 392 | 0.10 | 204.220 | 204.990 | 194.220 | |
1173 | 2005.11.17 17:00 | close | 392 | 0.10 | 204.025 | 204.990 | 194.220 | 18.30 | 9741.30 |
1174 | 2005.11.17 17:00 | close | 391 | 0.10 | 204.025 | 204.830 | 194.060 | 3.29 | 9744.59 |
1175 | 2005.11.17 17:00 | close | 390 | 0.10 | 204.025 | 205.070 | 194.300 | 25.80 | 9770.39 |
1176 | 2005.11.17 17:00 | close | 389 | 0.10 | 204.025 | 205.170 | 194.400 | 35.18 | 9805.57 |
1177 | 2005.11.23 05:00 | buy | 393 | 0.10 | 204.255 | 0.000 | 0.000 | |
1178 | 2005.11.23 05:00 | modify | 393 | 0.10 | 204.255 | 203.435 | 214.255 | |
1179 | 2005.11.23 06:00 | buy | 394 | 0.10 | 204.275 | 0.000 | 0.000 | |
1180 | 2005.11.23 06:00 | modify | 394 | 0.10 | 204.275 | 203.455 | 214.275 | |
1181 | 2005.11.23 17:00 | close | 394 | 0.10 | 203.790 | 203.455 | 214.275 | -45.56 | 9760.01 |
1182 | 2005.11.23 17:00 | close | 393 | 0.10 | 203.790 | 203.435 | 214.255 | -43.69 | 9716.32 |
1183 | 2005.11.24 05:00 | buy | 395 | 0.10 | 204.535 | 0.000 | 0.000 | |
1184 | 2005.11.24 05:00 | modify | 395 | 0.10 | 204.535 | 203.715 | 214.535 | |
1185 | 2005.11.24 06:00 | buy | 396 | 0.10 | 204.565 | 0.000 | 0.000 | |
1186 | 2005.11.24 06:00 | modify | 396 | 0.10 | 204.565 | 203.745 | 214.565 | |
1187 | 2005.11.24 07:00 | buy | 397 | 0.10 | 204.605 | 0.000 | 0.000 | |
1188 | 2005.11.24 07:00 | modify | 397 | 0.10 | 204.605 | 203.785 | 214.605 | |
1189 | 2005.11.24 17:00 | close | 397 | 0.10 | 204.930 | 203.785 | 214.605 | 30.53 | 9746.85 |
1190 | 2005.11.24 17:00 | close | 396 | 0.10 | 204.930 | 203.745 | 214.565 | 34.29 | 9781.14 |
1191 | 2005.11.24 17:00 | close | 395 | 0.10 | 204.930 | 203.715 | 214.535 | 37.11 | 9818.25 |
1192 | 2005.11.25 05:00 | buy | 398 | 0.10 | 205.395 | 0.000 | 0.000 | |
1193 | 2005.11.25 05:00 | modify | 398 | 0.10 | 205.395 | 204.575 | 215.395 | |
1194 | 2005.11.25 06:00 | buy | 399 | 0.10 | 205.435 | 0.000 | 0.000 | |
1195 | 2005.11.25 06:00 | modify | 399 | 0.10 | 205.435 | 204.615 | 215.435 | |
1196 | 2005.11.25 07:00 | buy | 400 | 0.10 | 205.485 | 0.000 | 0.000 | |
1197 | 2005.11.25 07:00 | modify | 400 | 0.10 | 205.485 | 204.665 | 215.485 | |
1198 | 2005.11.25 08:00 | buy | 401 | 0.10 | 205.355 | 0.000 | 0.000 | |
1199 | 2005.11.25 08:00 | modify | 401 | 0.10 | 205.355 | 204.535 | 215.355 | |
1200 | 2005.11.25 17:00 | close | 401 | 0.10 | 205.490 | 204.535 | 215.355 | 12.69 | 9830.94 |
1201 | 2005.11.25 17:00 | close | 400 | 0.10 | 205.490 | 204.665 | 215.485 | 0.47 | 9831.41 |
1202 | 2005.11.25 17:00 | close | 399 | 0.10 | 205.490 | 204.615 | 215.435 | 5.17 | 9836.58 |
1203 | 2005.11.25 17:00 | close | 398 | 0.10 | 205.490 | 204.575 | 215.395 | 8.93 | 9845.51 |
1204 | 2005.11.29 05:00 | buy | 402 | 0.10 | 205.495 | 0.000 | 0.000 | |
1205 | 2005.11.29 05:00 | modify | 402 | 0.10 | 205.495 | 204.675 | 215.495 | |
1206 | 2005.11.29 06:00 | buy | 403 | 0.10 | 205.485 | 0.000 | 0.000 | |
1207 | 2005.11.29 06:00 | modify | 403 | 0.10 | 205.485 | 204.665 | 215.485 | |
1208 | 2005.11.29 07:00 | buy | 404 | 0.10 | 205.495 | 0.000 | 0.000 | |
1209 | 2005.11.29 07:00 | modify | 404 | 0.10 | 205.495 | 204.675 | 215.495 | |
1210 | 2005.11.29 08:00 | buy | 405 | 0.10 | 205.525 | 0.000 | 0.000 | |
1211 | 2005.11.29 08:00 | modify | 405 | 0.10 | 205.525 | 204.705 | 215.525 | |
1212 | 2005.11.29 17:00 | close | 405 | 0.10 | 205.390 | 204.705 | 215.525 | -12.68 | 9832.83 |
1213 | 2005.11.29 17:00 | close | 404 | 0.10 | 205.390 | 204.675 | 215.495 | -9.87 | 9822.96 |
1214 | 2005.11.29 17:00 | close | 403 | 0.10 | 205.390 | 204.665 | 215.485 | -8.93 | 9814.03 |
1215 | 2005.11.29 17:00 | close | 402 | 0.10 | 205.390 | 204.675 | 215.495 | -9.87 | 9804.16 |
1216 | 2005.11.30 05:00 | buy | 406 | 0.10 | 205.425 | 0.000 | 0.000 | |
1217 | 2005.11.30 05:00 | modify | 406 | 0.10 | 205.425 | 204.605 | 215.425 | |
1218 | 2005.11.30 06:00 | buy | 407 | 0.10 | 205.375 | 0.000 | 0.000 | |
1219 | 2005.11.30 06:00 | modify | 407 | 0.10 | 205.375 | 204.555 | 215.375 | |
1220 | 2005.11.30 17:00 | close | 407 | 0.10 | 206.350 | 204.555 | 215.375 | 91.61 | 9895.77 |
1221 | 2005.11.30 17:00 | close | 406 | 0.10 | 206.350 | 204.605 | 215.425 | 86.91 | 9982.68 |
1222 | 2005.12.01 05:00 | buy | 408 | 0.10 | 207.055 | 0.000 | 0.000 | |
1223 | 2005.12.01 05:00 | modify | 408 | 0.10 | 207.055 | 206.235 | 217.055 | |
1224 | 2005.12.01 06:00 | buy | 409 | 0.10 | 207.135 | 0.000 | 0.000 | |
1225 | 2005.12.01 06:00 | modify | 409 | 0.10 | 207.135 | 206.315 | 217.135 | |
1226 | 2005.12.01 07:00 | buy | 410 | 0.10 | 207.165 | 0.000 | 0.000 | |
1227 | 2005.12.01 07:00 | modify | 410 | 0.10 | 207.165 | 206.345 | 217.165 | |
1228 | 2005.12.01 17:00 | close | 410 | 0.10 | 207.840 | 206.345 | 217.165 | 63.41 | 10046.09 |
1229 | 2005.12.01 17:00 | close | 409 | 0.10 | 207.840 | 206.315 | 217.135 | 66.23 | 10112.32 |
1230 | 2005.12.01 17:00 | close | 408 | 0.10 | 207.840 | 206.235 | 217.055 | 73.75 | 10186.07 |
1231 | 2005.12.02 05:00 | buy | 411 | 0.10 | 208.695 | 0.000 | 0.000 | |
1232 | 2005.12.02 05:00 | modify | 411 | 0.10 | 208.695 | 207.875 | 218.695 | |
1233 | 2005.12.02 06:00 | buy | 412 | 0.10 | 208.715 | 0.000 | 0.000 | |
1234 | 2005.12.02 06:00 | modify | 412 | 0.10 | 208.715 | 207.895 | 218.715 | |
1235 | 2005.12.02 07:00 | buy | 413 | 0.10 | 208.605 | 0.000 | 0.000 | |
1236 | 2005.12.02 07:00 | modify | 413 | 0.10 | 208.605 | 207.785 | 218.605 | |
1237 | 2005.12.02 08:00 | buy | 414 | 0.10 | 208.695 | 0.000 | 0.000 | |
1238 | 2005.12.02 08:00 | modify | 414 | 0.10 | 208.695 | 207.875 | 218.695 | |
1239 | 2005.12.02 17:00 | close | 414 | 0.10 | 209.130 | 207.875 | 218.695 | 40.87 | 10226.94 |
1240 | 2005.12.02 17:00 | close | 413 | 0.10 | 209.130 | 207.785 | 218.605 | 49.32 | 10276.26 |
1241 | 2005.12.02 17:00 | close | 412 | 0.10 | 209.130 | 207.895 | 218.715 | 38.99 | 10315.25 |
1242 | 2005.12.02 17:00 | close | 411 | 0.10 | 209.130 | 207.875 | 218.695 | 40.87 | 10356.12 |
1243 | 2005.12.05 05:00 | buy | 415 | 0.10 | 210.015 | 0.000 | 0.000 | |
1244 | 2005.12.05 05:00 | modify | 415 | 0.10 | 210.015 | 209.195 | 220.015 | |
1245 | 2005.12.05 06:00 | buy | 416 | 0.10 | 209.955 | 0.000 | 0.000 | |
1246 | 2005.12.05 06:00 | modify | 416 | 0.10 | 209.955 | 209.135 | 219.955 | |
1247 | 2005.12.05 07:00 | buy | 417 | 0.10 | 209.945 | 0.000 | 0.000 | |
1248 | 2005.12.05 07:00 | modify | 417 | 0.10 | 209.945 | 209.125 | 219.945 | |
1249 | 2005.12.05 08:00 | buy | 418 | 0.10 | 209.845 | 0.000 | 0.000 | |
1250 | 2005.12.05 08:00 | modify | 418 | 0.10 | 209.845 | 209.025 | 219.845 | |
1251 | 2005.12.05 17:00 | close | 418 | 0.10 | 210.240 | 209.025 | 219.845 | 37.11 | 10393.23 |
1252 | 2005.12.05 17:00 | close | 417 | 0.10 | 210.240 | 209.125 | 219.945 | 27.72 | 10420.95 |
1253 | 2005.12.05 17:00 | close | 416 | 0.10 | 210.240 | 209.135 | 219.955 | 26.78 | 10447.73 |
1254 | 2005.12.05 17:00 | close | 415 | 0.10 | 210.240 | 209.195 | 220.015 | 21.14 | 10468.87 |
1255 | 2005.12.06 05:00 | buy | 419 | 0.10 | 210.665 | 0.000 | 0.000 | |
1256 | 2005.12.06 05:00 | modify | 419 | 0.10 | 210.665 | 209.845 | 220.665 | |
1257 | 2005.12.06 06:00 | buy | 420 | 0.10 | 210.675 | 0.000 | 0.000 | |
1258 | 2005.12.06 06:00 | modify | 420 | 0.10 | 210.675 | 209.855 | 220.675 | |
1259 | 2005.12.06 07:00 | buy | 421 | 0.10 | 210.665 | 0.000 | 0.000 | |
1260 | 2005.12.06 07:00 | modify | 421 | 0.10 | 210.665 | 209.845 | 220.665 | |
1261 | 2005.12.06 08:00 | buy | 422 | 0.10 | 210.765 | 0.000 | 0.000 | |
1262 | 2005.12.06 08:00 | modify | 422 | 0.10 | 210.765 | 209.945 | 220.765 | |
1263 | 2005.12.06 12:24 | s/l | 422 | 0.10 | 209.945 | 209.945 | 220.765 | -77.04 | 10391.83 |
1264 | 2005.12.06 12:50 | s/l | 420 | 0.10 | 209.855 | 209.855 | 220.675 | -77.04 | 10314.79 |
1265 | 2005.12.06 12:50 | s/l | 419 | 0.10 | 209.845 | 209.845 | 220.665 | -77.04 | 10237.75 |
1266 | 2005.12.06 12:50 | s/l | 421 | 0.10 | 209.845 | 209.845 | 220.665 | -77.04 | 10160.71 |
1267 | 2005.12.07 05:00 | buy | 423 | 0.10 | 210.455 | 0.000 | 0.000 | |
1268 | 2005.12.07 05:00 | modify | 423 | 0.10 | 210.455 | 209.635 | 220.455 | |
1269 | 2005.12.07 06:00 | buy | 424 | 0.10 | 210.265 | 0.000 | 0.000 | |
1270 | 2005.12.07 06:00 | modify | 424 | 0.10 | 210.265 | 209.445 | 220.265 | |
1271 | 2005.12.07 10:03 | s/l | 423 | 0.10 | 209.635 | 209.635 | 220.455 | -77.04 | 10083.67 |
1272 | 2005.12.07 11:00 | s/l | 424 | 0.10 | 209.445 | 209.445 | 220.265 | -77.04 | 10006.63 |
1273 | 2005.12.09 05:00 | buy | 425 | 0.10 | 211.145 | 0.000 | 0.000 | |
1274 | 2005.12.09 05:00 | modify | 425 | 0.10 | 211.145 | 210.325 | 221.145 | |
1275 | 2005.12.09 06:00 | buy | 426 | 0.10 | 211.075 | 0.000 | 0.000 | |
1276 | 2005.12.09 06:00 | modify | 426 | 0.10 | 211.075 | 210.255 | 221.075 | |
1277 | 2005.12.09 07:00 | buy | 427 | 0.10 | 211.095 | 0.000 | 0.000 | |
1278 | 2005.12.09 07:00 | modify | 427 | 0.10 | 211.095 | 210.275 | 221.095 | |
1279 | 2005.12.09 08:00 | buy | 428 | 0.10 | 211.095 | 0.000 | 0.000 | |
1280 | 2005.12.09 08:00 | modify | 428 | 0.10 | 211.095 | 210.275 | 221.095 | |
1281 | 2005.12.09 17:00 | close | 428 | 0.10 | 211.320 | 210.275 | 221.095 | 21.14 | 10027.77 |
1282 | 2005.12.09 17:00 | close | 427 | 0.10 | 211.320 | 210.275 | 221.095 | 21.14 | 10048.91 |
1283 | 2005.12.09 17:00 | close | 426 | 0.10 | 211.320 | 210.255 | 221.075 | 23.02 | 10071.93 |
1284 | 2005.12.09 17:00 | close | 425 | 0.10 | 211.320 | 210.325 | 221.145 | 16.44 | 10088.37 |
1285 | 2005.12.12 05:00 | buy | 429 | 0.10 | 212.705 | 0.000 | 0.000 | |
1286 | 2005.12.12 05:00 | modify | 429 | 0.10 | 212.705 | 211.885 | 222.705 | |
1287 | 2005.12.12 06:00 | buy | 430 | 0.10 | 212.705 | 0.000 | 0.000 | |
1288 | 2005.12.12 06:00 | modify | 430 | 0.10 | 212.705 | 211.885 | 222.705 | |
1289 | 2005.12.12 07:00 | buy | 431 | 0.10 | 212.555 | 0.000 | 0.000 | |
1290 | 2005.12.12 07:00 | modify | 431 | 0.10 | 212.555 | 211.735 | 222.555 | |
1291 | 2005.12.12 08:00 | buy | 432 | 0.10 | 212.585 | 0.000 | 0.000 | |
1292 | 2005.12.12 08:00 | modify | 432 | 0.10 | 212.585 | 211.765 | 222.585 | |
1293 | 2005.12.12 17:00 | close | 432 | 0.10 | 212.590 | 211.765 | 222.585 | 0.47 | 10088.84 |
1294 | 2005.12.12 17:00 | close | 431 | 0.10 | 212.590 | 211.735 | 222.555 | 3.29 | 10092.13 |
1295 | 2005.12.12 17:00 | close | 430 | 0.10 | 212.590 | 211.885 | 222.705 | -10.80 | 10081.33 |
1296 | 2005.12.12 17:00 | close | 429 | 0.10 | 212.590 | 211.885 | 222.705 | -10.80 | 10070.53 |
1297 | 2005.12.13 05:00 | buy | 433 | 0.10 | 212.815 | 0.000 | 0.000 | |
1298 | 2005.12.13 05:00 | modify | 433 | 0.10 | 212.815 | 211.995 | 222.815 | |
1299 | 2005.12.13 06:00 | buy | 434 | 0.10 | 212.685 | 0.000 | 0.000 | |
1300 | 2005.12.13 06:00 | modify | 434 | 0.10 | 212.685 | 211.865 | 222.685 | |
1301 | 2005.12.13 07:00 | buy | 435 | 0.10 | 212.595 | 0.000 | 0.000 | |
1302 | 2005.12.13 07:00 | modify | 435 | 0.10 | 212.595 | 211.775 | 222.595 | |
1303 | 2005.12.13 08:00 | buy | 436 | 0.10 | 212.455 | 0.000 | 0.000 | |
1304 | 2005.12.13 08:00 | modify | 436 | 0.10 | 212.455 | 211.635 | 222.455 | |
1305 | 2005.12.13 17:00 | close | 436 | 0.10 | 212.680 | 211.635 | 222.455 | 21.14 | 10091.67 |
1306 | 2005.12.13 17:00 | close | 435 | 0.10 | 212.680 | 211.775 | 222.595 | 7.98 | 10099.65 |
1307 | 2005.12.13 17:00 | close | 434 | 0.10 | 212.680 | 211.865 | 222.685 | -0.47 | 10099.18 |
1308 | 2005.12.13 17:00 | close | 433 | 0.10 | 212.680 | 211.995 | 222.815 | -12.69 | 10086.49 |
1309 | 2005.12.15 05:00 | sell | 437 | 0.10 | 207.660 | 0.000 | 0.000 | |
1310 | 2005.12.15 05:00 | modify | 437 | 0.10 | 207.660 | 208.430 | 197.660 | |
1311 | 2005.12.15 17:00 | close | 437 | 0.10 | 205.355 | 208.430 | 197.660 | 216.24 | 10302.73 |
1312 | 2005.12.16 05:00 | sell | 438 | 0.10 | 204.720 | 0.000 | 0.000 | |
1313 | 2005.12.16 05:00 | modify | 438 | 0.10 | 204.720 | 205.490 | 194.720 | |
1314 | 2005.12.16 06:00 | sell | 439 | 0.10 | 204.480 | 0.000 | 0.000 | |
1315 | 2005.12.16 06:00 | modify | 439 | 0.10 | 204.480 | 205.250 | 194.480 | |
1316 | 2005.12.16 07:00 | sell | 440 | 0.10 | 204.200 | 0.000 | 0.000 | |
1317 | 2005.12.16 07:00 | modify | 440 | 0.10 | 204.200 | 204.970 | 194.200 | |
1318 | 2005.12.16 08:00 | sell | 441 | 0.10 | 204.270 | 0.000 | 0.000 | |
1319 | 2005.12.16 08:00 | modify | 441 | 0.10 | 204.270 | 205.040 | 194.270 | |
1320 | 2005.12.16 09:20 | s/l | 440 | 0.10 | 204.970 | 204.970 | 194.200 | -72.24 | 10230.49 |
1321 | 2005.12.16 09:24 | s/l | 441 | 0.10 | 205.040 | 205.040 | 194.270 | -72.23 | 10158.26 |
1322 | 2005.12.16 10:07 | s/l | 439 | 0.10 | 205.250 | 205.250 | 194.480 | -72.24 | 10086.02 |
1323 | 2005.12.16 10:32 | s/l | 438 | 0.10 | 205.490 | 205.490 | 194.720 | -72.24 | 10013.78 |
1324 | 2005.12.19 05:00 | sell | 442 | 0.10 | 205.770 | 0.000 | 0.000 | |
1325 | 2005.12.19 05:00 | modify | 442 | 0.10 | 205.770 | 206.540 | 195.770 | |
1326 | 2005.12.19 06:00 | sell | 443 | 0.10 | 205.820 | 0.000 | 0.000 | |
1327 | 2005.12.19 06:00 | modify | 443 | 0.10 | 205.820 | 206.590 | 195.820 | |
1328 | 2005.12.19 09:02 | s/l | 442 | 0.10 | 206.540 | 206.540 | 195.770 | -72.24 | 9941.54 |
1329 | 2005.12.19 17:00 | close | 443 | 0.10 | 204.685 | 206.590 | 195.820 | 106.48 | 10048.02 |
1330 | 2005.12.21 08:00 | buy | 444 | 0.10 | 205.805 | 0.000 | 0.000 | |
1331 | 2005.12.21 08:00 | modify | 444 | 0.10 | 205.805 | 204.985 | 215.805 | |
1332 | 2005.12.21 11:54 | s/l | 444 | 0.10 | 204.985 | 204.985 | 215.805 | -77.04 | 9970.98 |
1333 | 2005.12.23 05:00 | sell | 445 | 0.10 | 202.730 | 0.000 | 0.000 | |
1334 | 2005.12.23 05:00 | modify | 445 | 0.10 | 202.730 | 203.500 | 192.730 | |
1335 | 2005.12.23 06:00 | sell | 446 | 0.10 | 202.550 | 0.000 | 0.000 | |
1336 | 2005.12.23 06:00 | modify | 446 | 0.10 | 202.550 | 203.320 | 192.550 | |
1337 | 2005.12.23 07:00 | sell | 447 | 0.10 | 202.650 | 0.000 | 0.000 | |
1338 | 2005.12.23 07:00 | modify | 447 | 0.10 | 202.650 | 203.420 | 192.650 | |
1339 | 2005.12.23 17:00 | close | 447 | 0.10 | 202.125 | 203.420 | 192.650 | 49.26 | 10020.24 |
1340 | 2005.12.23 17:00 | close | 446 | 0.10 | 202.125 | 203.320 | 192.550 | 39.88 | 10060.12 |
1341 | 2005.12.23 17:00 | close | 445 | 0.10 | 202.125 | 203.500 | 192.730 | 56.76 | 10116.88 |
1342 | 2005.12.30 05:00 | buy | 448 | 0.10 | 203.105 | 0.000 | 0.000 | |
1343 | 2005.12.30 05:00 | modify | 448 | 0.10 | 203.105 | 202.285 | 213.105 | |
1344 | 2005.12.30 05:34 | s/l | 448 | 0.10 | 202.285 | 202.285 | 213.105 | -77.04 | 10039.84 |
1345 | 2005.12.30 06:00 | buy | 449 | 0.10 | 202.445 | 0.000 | 0.000 | |
1346 | 2005.12.30 06:00 | modify | 449 | 0.10 | 202.445 | 201.625 | 212.445 | |
1347 | 2005.12.30 17:00 | close | 449 | 0.10 | 202.770 | 201.625 | 212.445 | 30.54 | 10070.38 |
1348 | 2006.01.04 08:00 | sell | 450 | 0.10 | 202.560 | 0.000 | 0.000 | |
1349 | 2006.01.04 08:00 | modify | 450 | 0.10 | 202.560 | 203.330 | 192.560 | |
1350 | 2006.01.04 10:47 | s/l | 450 | 0.10 | 203.330 | 203.330 | 192.560 | -72.24 | 9998.14 |
1351 | 2006.01.06 05:00 | buy | 451 | 0.10 | 203.725 | 0.000 | 0.000 | |
1352 | 2006.01.06 05:00 | modify | 451 | 0.10 | 203.725 | 202.905 | 213.725 | |
1353 | 2006.01.06 06:00 | buy | 452 | 0.10 | 203.685 | 0.000 | 0.000 | |
1354 | 2006.01.06 06:00 | modify | 452 | 0.10 | 203.685 | 202.865 | 213.685 | |
1355 | 2006.01.06 07:00 | buy | 453 | 0.10 | 203.615 | 0.000 | 0.000 | |
1356 | 2006.01.06 07:00 | modify | 453 | 0.10 | 203.615 | 202.795 | 213.615 | |
1357 | 2006.01.06 08:00 | buy | 454 | 0.10 | 203.495 | 0.000 | 0.000 | |
1358 | 2006.01.06 08:00 | modify | 454 | 0.10 | 203.495 | 202.675 | 213.495 | |
1359 | 2006.01.06 15:48 | s/l | 451 | 0.10 | 202.905 | 202.905 | 213.725 | -77.04 | 9921.10 |
1360 | 2006.01.06 15:48 | s/l | 452 | 0.10 | 202.865 | 202.865 | 213.685 | -77.04 | 9844.06 |
1361 | 2006.01.06 15:48 | s/l | 453 | 0.10 | 202.795 | 202.795 | 213.615 | -77.05 | 9767.01 |
1362 | 2006.01.06 15:49 | s/l | 454 | 0.10 | 202.675 | 202.675 | 213.495 | -77.04 | 9689.97 |
1363 | 2006.01.09 05:00 | sell | 455 | 0.10 | 201.520 | 0.000 | 0.000 | |
1364 | 2006.01.09 05:00 | modify | 455 | 0.10 | 201.520 | 202.290 | 191.520 | |
1365 | 2006.01.09 06:00 | sell | 456 | 0.10 | 201.580 | 0.000 | 0.000 | |
1366 | 2006.01.09 06:00 | modify | 456 | 0.10 | 201.580 | 202.350 | 191.580 | |
1367 | 2006.01.09 07:00 | sell | 457 | 0.10 | 201.640 | 0.000 | 0.000 | |
1368 | 2006.01.09 07:00 | modify | 457 | 0.10 | 201.640 | 202.410 | 191.640 | |
1369 | 2006.01.09 08:00 | sell | 458 | 0.10 | 201.820 | 0.000 | 0.000 | |
1370 | 2006.01.09 08:00 | modify | 458 | 0.10 | 201.820 | 202.590 | 191.820 | |
1371 | 2006.01.09 17:00 | close | 458 | 0.10 | 201.445 | 202.590 | 191.820 | 35.18 | 9725.15 |
1372 | 2006.01.09 17:00 | close | 457 | 0.10 | 201.445 | 202.410 | 191.640 | 18.29 | 9743.44 |
1373 | 2006.01.09 17:00 | close | 456 | 0.10 | 201.445 | 202.350 | 191.580 | 12.67 | 9756.11 |
1374 | 2006.01.09 17:00 | close | 455 | 0.10 | 201.445 | 202.290 | 191.520 | 7.04 | 9763.15 |
1375 | 2006.01.11 05:00 | sell | 459 | 0.10 | 201.980 | 0.000 | 0.000 | |
1376 | 2006.01.11 05:00 | modify | 459 | 0.10 | 201.980 | 202.750 | 191.980 | |
1377 | 2006.01.11 06:00 | sell | 460 | 0.10 | 201.860 | 0.000 | 0.000 | |
1378 | 2006.01.11 06:00 | modify | 460 | 0.10 | 201.860 | 202.630 | 191.860 | |
1379 | 2006.01.11 07:00 | sell | 461 | 0.10 | 201.860 | 0.000 | 0.000 | |
1380 | 2006.01.11 07:00 | modify | 461 | 0.10 | 201.860 | 202.630 | 191.860 | |
1381 | 2006.01.11 17:00 | close | 461 | 0.10 | 200.905 | 202.630 | 191.860 | 89.59 | 9852.74 |
1382 | 2006.01.11 17:00 | close | 460 | 0.10 | 200.905 | 202.630 | 191.860 | 89.59 | 9942.33 |
1383 | 2006.01.11 17:00 | close | 459 | 0.10 | 200.905 | 202.750 | 191.980 | 100.85 | 10043.18 |
1384 | 2006.01.16 05:00 | buy | 462 | 0.10 | 202.985 | 0.000 | 0.000 | |
1385 | 2006.01.16 05:00 | modify | 462 | 0.10 | 202.985 | 202.165 | 212.985 | |
1386 | 2006.01.16 06:00 | buy | 463 | 0.10 | 203.175 | 0.000 | 0.000 | |
1387 | 2006.01.16 06:00 | modify | 463 | 0.10 | 203.175 | 202.355 | 213.175 | |
1388 | 2006.01.16 07:00 | buy | 464 | 0.10 | 203.185 | 0.000 | 0.000 | |
1389 | 2006.01.16 07:00 | modify | 464 | 0.10 | 203.185 | 202.365 | 213.185 | |
1390 | 2006.01.16 08:00 | buy | 465 | 0.10 | 203.005 | 0.000 | 0.000 | |
1391 | 2006.01.16 08:00 | modify | 465 | 0.10 | 203.005 | 202.185 | 213.005 | |
1392 | 2006.01.16 17:00 | close | 465 | 0.10 | 202.960 | 202.185 | 213.005 | -4.22 | 10038.96 |
1393 | 2006.01.16 17:00 | close | 464 | 0.10 | 202.960 | 202.365 | 213.185 | -21.14 | 10017.82 |
1394 | 2006.01.16 17:00 | close | 463 | 0.10 | 202.960 | 202.355 | 213.175 | -20.20 | 9997.62 |
1395 | 2006.01.16 17:00 | close | 462 | 0.10 | 202.960 | 202.165 | 212.985 | -2.35 | 9995.27 |
1396 | 2006.01.17 05:00 | buy | 466 | 0.10 | 202.945 | 0.000 | 0.000 | |
1397 | 2006.01.17 05:00 | modify | 466 | 0.10 | 202.945 | 202.125 | 212.945 | |
1398 | 2006.01.17 06:00 | buy | 467 | 0.10 | 203.075 | 0.000 | 0.000 | |
1399 | 2006.01.17 06:00 | modify | 467 | 0.10 | 203.075 | 202.255 | 213.075 | |
1400 | 2006.01.17 07:00 | buy | 468 | 0.10 | 203.025 | 0.000 | 0.000 | |
1401 | 2006.01.17 07:00 | modify | 468 | 0.10 | 203.025 | 202.205 | 213.025 | |
1402 | 2006.01.17 17:00 | close | 468 | 0.10 | 203.360 | 202.205 | 213.025 | 31.48 | 10026.75 |
1403 | 2006.01.17 17:00 | close | 467 | 0.10 | 203.360 | 202.255 | 213.075 | 26.78 | 10053.53 |
1404 | 2006.01.17 17:00 | close | 466 | 0.10 | 203.360 | 202.125 | 212.945 | 38.99 | 10092.52 |
1405 | 2006.01.18 05:00 | buy | 469 | 0.10 | 203.835 | 0.000 | 0.000 | |
1406 | 2006.01.18 05:00 | modify | 469 | 0.10 | 203.835 | 203.015 | 213.835 | |
1407 | 2006.01.18 06:00 | buy | 470 | 0.10 | 203.885 | 0.000 | 0.000 | |
1408 | 2006.01.18 06:00 | modify | 470 | 0.10 | 203.885 | 203.065 | 213.885 | |
1409 | 2006.01.18 07:00 | buy | 471 | 0.10 | 204.105 | 0.000 | 0.000 | |
1410 | 2006.01.18 07:00 | modify | 471 | 0.10 | 204.105 | 203.285 | 214.105 | |
1411 | 2006.01.18 10:48 | s/l | 471 | 0.10 | 203.285 | 203.285 | 214.105 | -77.04 | 10015.48 |
1412 | 2006.01.18 11:37 | s/l | 470 | 0.10 | 203.065 | 203.065 | 213.885 | -77.04 | 9938.44 |
1413 | 2006.01.18 11:39 | s/l | 469 | 0.10 | 203.015 | 203.015 | 213.835 | -77.05 | 9861.39 |
1414 | 2006.01.23 05:00 | buy | 472 | 0.10 | 204.615 | 0.000 | 0.000 | |
1415 | 2006.01.23 05:00 | modify | 472 | 0.10 | 204.615 | 203.795 | 214.615 | |
1416 | 2006.01.23 06:00 | buy | 473 | 0.10 | 204.135 | 0.000 | 0.000 | |
1417 | 2006.01.23 06:00 | modify | 473 | 0.10 | 204.135 | 203.315 | 214.135 | |
1418 | 2006.01.23 07:00 | buy | 474 | 0.10 | 204.145 | 0.000 | 0.000 | |
1419 | 2006.01.23 07:00 | modify | 474 | 0.10 | 204.145 | 203.325 | 214.145 | |
1420 | 2006.01.23 08:00 | buy | 475 | 0.10 | 204.285 | 0.000 | 0.000 | |
1421 | 2006.01.23 08:00 | modify | 475 | 0.10 | 204.285 | 203.465 | 214.285 | |
1422 | 2006.01.23 10:09 | s/l | 472 | 0.10 | 203.795 | 203.795 | 214.615 | -77.04 | 9784.35 |
1423 | 2006.01.23 11:48 | s/l | 475 | 0.10 | 203.465 | 203.465 | 214.285 | -77.04 | 9707.31 |
1424 | 2006.01.23 17:00 | close | 474 | 0.10 | 204.220 | 203.325 | 214.145 | 7.05 | 9714.36 |
1425 | 2006.01.23 17:00 | close | 473 | 0.10 | 204.220 | 203.315 | 214.135 | 7.99 | 9722.35 |
1426 | 2006.01.24 05:00 | buy | 476 | 0.10 | 204.745 | 0.000 | 0.000 | |
1427 | 2006.01.24 05:00 | modify | 476 | 0.10 | 204.745 | 203.925 | 214.745 | |
1428 | 2006.01.24 06:00 | buy | 477 | 0.10 | 204.855 | 0.000 | 0.000 | |
1429 | 2006.01.24 06:00 | modify | 477 | 0.10 | 204.855 | 204.035 | 214.855 | |
1430 | 2006.01.24 07:00 | buy | 478 | 0.10 | 204.855 | 0.000 | 0.000 | |
1431 | 2006.01.24 07:00 | modify | 478 | 0.10 | 204.855 | 204.035 | 214.855 | |
1432 | 2006.01.24 08:00 | buy | 479 | 0.10 | 204.745 | 0.000 | 0.000 | |
1433 | 2006.01.24 08:00 | modify | 479 | 0.10 | 204.745 | 203.925 | 214.745 | |
1434 | 2006.01.24 17:00 | close | 479 | 0.10 | 204.470 | 203.925 | 214.745 | -25.84 | 9696.51 |
1435 | 2006.01.24 17:00 | close | 478 | 0.10 | 204.470 | 204.035 | 214.855 | -36.18 | 9660.33 |
1436 | 2006.01.24 17:00 | close | 477 | 0.10 | 204.470 | 204.035 | 214.855 | -36.18 | 9624.15 |
1437 | 2006.01.24 17:00 | close | 476 | 0.10 | 204.470 | 203.925 | 214.745 | -25.84 | 9598.31 |
1438 | 2006.01.25 05:00 | buy | 480 | 0.10 | 205.225 | 0.000 | 0.000 | |
1439 | 2006.01.25 05:00 | modify | 480 | 0.10 | 205.225 | 204.405 | 215.225 | |
1440 | 2006.01.25 06:00 | buy | 481 | 0.10 | 205.225 | 0.000 | 0.000 | |
1441 | 2006.01.25 06:00 | modify | 481 | 0.10 | 205.225 | 204.405 | 215.225 | |
1442 | 2006.01.25 07:00 | buy | 482 | 0.10 | 205.355 | 0.000 | 0.000 | |
1443 | 2006.01.25 07:00 | modify | 482 | 0.10 | 205.355 | 204.535 | 215.355 | |
1444 | 2006.01.25 08:00 | buy | 483 | 0.10 | 205.015 | 0.000 | 0.000 | |
1445 | 2006.01.25 08:00 | modify | 483 | 0.10 | 205.015 | 204.195 | 215.015 | |
1446 | 2006.01.25 17:00 | close | 483 | 0.10 | 206.790 | 204.195 | 215.015 | 166.76 | 9765.07 |
1447 | 2006.01.25 17:00 | close | 482 | 0.10 | 206.790 | 204.535 | 215.355 | 134.82 | 9899.89 |
1448 | 2006.01.25 17:00 | close | 481 | 0.10 | 206.790 | 204.405 | 215.225 | 147.03 | 10046.92 |
1449 | 2006.01.25 17:00 | close | 480 | 0.10 | 206.790 | 204.405 | 215.225 | 147.03 | 10193.95 |
1450 | 2006.01.26 05:00 | buy | 484 | 0.10 | 206.465 | 0.000 | 0.000 | |
1451 | 2006.01.26 05:00 | modify | 484 | 0.10 | 206.465 | 205.645 | 216.465 | |
1452 | 2006.01.26 17:00 | close | 484 | 0.10 | 207.130 | 205.645 | 216.465 | 62.48 | 10256.43 |
1453 | 2006.01.31 05:00 | buy | 485 | 0.10 | 207.935 | 0.000 | 0.000 | |
1454 | 2006.01.31 05:00 | modify | 485 | 0.10 | 207.935 | 207.115 | 217.935 | |
1455 | 2006.01.31 06:00 | buy | 486 | 0.10 | 208.045 | 0.000 | 0.000 | |
1456 | 2006.01.31 06:00 | modify | 486 | 0.10 | 208.045 | 207.225 | 218.045 | |
1457 | 2006.01.31 07:00 | buy | 487 | 0.10 | 208.055 | 0.000 | 0.000 | |
1458 | 2006.01.31 07:00 | modify | 487 | 0.10 | 208.055 | 207.235 | 218.055 | |
1459 | 2006.01.31 08:00 | buy | 488 | 0.10 | 207.985 | 0.000 | 0.000 | |
1460 | 2006.01.31 08:00 | modify | 488 | 0.10 | 207.985 | 207.165 | 217.985 | |
1461 | 2006.01.31 17:00 | close | 488 | 0.10 | 207.670 | 207.165 | 217.985 | -29.60 | 10226.83 |
1462 | 2006.01.31 17:00 | close | 487 | 0.10 | 207.670 | 207.235 | 218.055 | -36.17 | 10190.66 |
1463 | 2006.01.31 17:00 | close | 486 | 0.10 | 207.670 | 207.225 | 218.045 | -35.23 | 10155.43 |
1464 | 2006.01.31 17:00 | close | 485 | 0.10 | 207.670 | 207.115 | 217.935 | -24.90 | 10130.53 |
1465 | 2006.02.01 05:00 | buy | 489 | 0.10 | 208.435 | 0.000 | 0.000 | |
1466 | 2006.02.01 05:00 | modify | 489 | 0.10 | 208.435 | 207.615 | 218.435 | |
1467 | 2006.02.01 06:00 | buy | 490 | 0.10 | 208.595 | 0.000 | 0.000 | |
1468 | 2006.02.01 06:00 | modify | 490 | 0.10 | 208.595 | 207.775 | 218.595 | |
1469 | 2006.02.01 07:00 | buy | 491 | 0.10 | 208.535 | 0.000 | 0.000 | |
1470 | 2006.02.01 07:00 | modify | 491 | 0.10 | 208.535 | 207.715 | 218.535 | |
1471 | 2006.02.01 08:00 | buy | 492 | 0.10 | 208.655 | 0.000 | 0.000 | |
1472 | 2006.02.01 08:00 | modify | 492 | 0.10 | 208.655 | 207.835 | 218.655 | |
1473 | 2006.02.01 17:00 | close | 492 | 0.10 | 208.940 | 207.835 | 218.655 | 26.77 | 10157.30 |
1474 | 2006.02.01 17:00 | close | 491 | 0.10 | 208.940 | 207.715 | 218.535 | 38.05 | 10195.35 |
1475 | 2006.02.01 17:00 | close | 490 | 0.10 | 208.940 | 207.775 | 218.595 | 32.41 | 10227.76 |
1476 | 2006.02.01 17:00 | close | 489 | 0.10 | 208.940 | 207.615 | 218.435 | 47.44 | 10275.20 |
1477 | 2006.02.02 05:00 | buy | 493 | 0.10 | 209.855 | 0.000 | 0.000 | |
1478 | 2006.02.02 05:00 | modify | 493 | 0.10 | 209.855 | 209.035 | 219.855 | |
1479 | 2006.02.02 06:00 | buy | 494 | 0.10 | 209.895 | 0.000 | 0.000 | |
1480 | 2006.02.02 06:00 | modify | 494 | 0.10 | 209.895 | 209.075 | 219.895 | |
1481 | 2006.02.02 07:00 | buy | 495 | 0.10 | 209.865 | 0.000 | 0.000 | |
1482 | 2006.02.02 07:00 | modify | 495 | 0.10 | 209.865 | 209.045 | 219.865 | |
1483 | 2006.02.02 08:00 | buy | 496 | 0.10 | 209.925 | 0.000 | 0.000 | |
1484 | 2006.02.02 08:00 | modify | 496 | 0.10 | 209.925 | 209.105 | 219.925 | |
1485 | 2006.02.02 17:00 | close | 496 | 0.10 | 210.430 | 209.105 | 219.925 | 47.45 | 10322.65 |
1486 | 2006.02.02 17:00 | close | 495 | 0.10 | 210.430 | 209.045 | 219.865 | 53.08 | 10375.73 |
1487 | 2006.02.02 17:00 | close | 494 | 0.10 | 210.430 | 209.075 | 219.895 | 50.26 | 10425.99 |
1488 | 2006.02.02 17:00 | close | 493 | 0.10 | 210.430 | 209.035 | 219.855 | 54.02 | 10480.01 |
1489 | 2006.02.03 05:00 | buy | 497 | 0.10 | 210.615 | 0.000 | 0.000 | |
1490 | 2006.02.03 05:00 | modify | 497 | 0.10 | 210.615 | 209.795 | 220.615 | |
1491 | 2006.02.03 06:00 | buy | 498 | 0.10 | 210.685 | 0.000 | 0.000 | |
1492 | 2006.02.03 06:00 | modify | 498 | 0.10 | 210.685 | 209.865 | 220.685 | |
1493 | 2006.02.03 07:00 | buy | 499 | 0.10 | 210.735 | 0.000 | 0.000 | |
1494 | 2006.02.03 07:00 | modify | 499 | 0.10 | 210.735 | 209.915 | 220.735 | |
1495 | 2006.02.03 17:00 | close | 499 | 0.10 | 210.240 | 209.915 | 220.735 | -46.51 | 10433.50 |
1496 | 2006.02.03 17:00 | close | 498 | 0.10 | 210.240 | 209.865 | 220.685 | -41.81 | 10391.69 |
1497 | 2006.02.03 17:00 | close | 497 | 0.10 | 210.240 | 209.795 | 220.615 | -35.23 | 10356.46 |
1498 | 2006.02.08 08:00 | sell | 500 | 0.10 | 205.880 | 0.000 | 0.000 | |
1499 | 2006.02.08 08:00 | modify | 500 | 0.10 | 205.880 | 206.650 | 195.880 | |
1500 | 2006.02.08 17:00 | close | 500 | 0.10 | 206.175 | 206.650 | 195.880 | -27.67 | 10328.79 |
1501 | 2006.02.13 05:00 | sell | 501 | 0.10 | 205.180 | 0.000 | 0.000 | |
1502 | 2006.02.13 05:00 | modify | 501 | 0.10 | 205.180 | 205.950 | 195.180 | |
1503 | 2006.02.13 06:00 | sell | 502 | 0.10 | 205.360 | 0.000 | 0.000 | |
1504 | 2006.02.13 06:00 | modify | 502 | 0.10 | 205.360 | 206.130 | 195.360 | |
1505 | 2006.02.13 07:00 | sell | 503 | 0.10 | 205.470 | 0.000 | 0.000 | |
1506 | 2006.02.13 07:00 | modify | 503 | 0.10 | 205.470 | 206.240 | 195.470 | |
1507 | 2006.02.13 08:00 | sell | 504 | 0.10 | 205.480 | 0.000 | 0.000 | |
1508 | 2006.02.13 08:00 | modify | 504 | 0.10 | 205.480 | 206.250 | 195.480 | |
1509 | 2006.02.13 17:00 | close | 504 | 0.10 | 205.315 | 206.250 | 195.480 | 15.48 | 10344.27 |
1510 | 2006.02.13 17:00 | close | 503 | 0.10 | 205.315 | 206.240 | 195.470 | 14.55 | 10358.82 |
1511 | 2006.02.13 17:00 | close | 502 | 0.10 | 205.315 | 206.130 | 195.360 | 4.23 | 10363.05 |
1512 | 2006.02.13 17:00 | close | 501 | 0.10 | 205.315 | 205.950 | 195.180 | -12.66 | 10350.39 |
1513 | 2006.02.14 05:00 | sell | 505 | 0.10 | 204.520 | 0.000 | 0.000 | |
1514 | 2006.02.14 05:00 | modify | 505 | 0.10 | 204.520 | 205.290 | 194.520 | |
1515 | 2006.02.14 06:00 | sell | 506 | 0.10 | 204.520 | 0.000 | 0.000 | |
1516 | 2006.02.14 06:00 | modify | 506 | 0.10 | 204.520 | 205.290 | 194.520 | |
1517 | 2006.02.14 07:00 | sell | 507 | 0.10 | 204.610 | 0.000 | 0.000 | |
1518 | 2006.02.14 07:00 | modify | 507 | 0.10 | 204.610 | 205.380 | 194.610 | |
1519 | 2006.02.14 08:00 | sell | 508 | 0.10 | 204.490 | 0.000 | 0.000 | |
1520 | 2006.02.14 08:00 | modify | 508 | 0.10 | 204.490 | 205.260 | 194.490 | |
1521 | 2006.02.14 17:00 | close | 508 | 0.10 | 203.155 | 205.260 | 194.490 | 125.25 | 10475.64 |
1522 | 2006.02.14 17:00 | close | 507 | 0.10 | 203.155 | 205.380 | 194.610 | 136.50 | 10612.14 |
1523 | 2006.02.14 17:00 | close | 506 | 0.10 | 203.155 | 205.290 | 194.520 | 128.06 | 10740.20 |
1524 | 2006.02.14 17:00 | close | 505 | 0.10 | 203.155 | 205.290 | 194.520 | 128.06 | 10868.26 |
1525 | 2006.02.20 07:00 | buy | 509 | 0.10 | 206.055 | 0.000 | 0.000 | |
1526 | 2006.02.20 07:00 | modify | 509 | 0.10 | 206.055 | 205.235 | 216.055 | |
1527 | 2006.02.20 08:00 | buy | 510 | 0.10 | 206.265 | 0.000 | 0.000 | |
1528 | 2006.02.20 08:00 | modify | 510 | 0.10 | 206.265 | 205.445 | 216.265 | |
1529 | 2006.02.20 17:00 | close | 510 | 0.10 | 206.230 | 205.445 | 216.265 | -3.29 | 10864.97 |
1530 | 2006.02.20 17:00 | close | 509 | 0.10 | 206.230 | 205.235 | 216.055 | 16.44 | 10881.41 |
1531 | 2006.02.21 05:00 | buy | 511 | 0.10 | 206.665 | 0.000 | 0.000 | |
1532 | 2006.02.21 05:00 | modify | 511 | 0.10 | 206.665 | 205.845 | 216.665 | |
1533 | 2006.02.21 06:00 | buy | 512 | 0.10 | 206.605 | 0.000 | 0.000 | |
1534 | 2006.02.21 06:00 | modify | 512 | 0.10 | 206.605 | 205.785 | 216.605 | |
1535 | 2006.02.21 07:00 | buy | 513 | 0.10 | 206.635 | 0.000 | 0.000 | |
1536 | 2006.02.21 07:00 | modify | 513 | 0.10 | 206.635 | 205.815 | 216.635 | |
1537 | 2006.02.21 08:00 | buy | 514 | 0.10 | 206.565 | 0.000 | 0.000 | |
1538 | 2006.02.21 08:00 | modify | 514 | 0.10 | 206.565 | 205.745 | 216.565 | |
1539 | 2006.02.21 17:00 | close | 514 | 0.10 | 207.540 | 205.745 | 216.565 | 91.61 | 10973.02 |
1540 | 2006.02.21 17:00 | close | 513 | 0.10 | 207.540 | 205.815 | 216.635 | 85.03 | 11058.05 |
1541 | 2006.02.21 17:00 | close | 512 | 0.10 | 207.540 | 205.785 | 216.605 | 87.85 | 11145.90 |
1542 | 2006.02.21 17:00 | close | 511 | 0.10 | 207.540 | 205.845 | 216.665 | 82.21 | 11228.11 |
1543 | 2006.02.27 05:00 | sell | 515 | 0.10 | 202.360 | 0.000 | 0.000 | |
1544 | 2006.02.27 05:00 | modify | 515 | 0.10 | 202.360 | 203.130 | 192.360 | |
1545 | 2006.02.27 06:00 | sell | 516 | 0.10 | 202.160 | 0.000 | 0.000 | |
1546 | 2006.02.27 06:00 | modify | 516 | 0.10 | 202.160 | 202.930 | 192.160 | |
1547 | 2006.02.27 07:00 | sell | 517 | 0.10 | 202.410 | 0.000 | 0.000 | |
1548 | 2006.02.27 07:00 | modify | 517 | 0.10 | 202.410 | 203.180 | 192.410 | |
1549 | 2006.02.27 08:00 | sell | 518 | 0.10 | 202.510 | 0.000 | 0.000 | |
1550 | 2006.02.27 08:00 | modify | 518 | 0.10 | 202.510 | 203.280 | 192.510 | |
1551 | 2006.02.27 17:00 | close | 518 | 0.10 | 202.115 | 203.280 | 192.510 | 37.05 | 11265.16 |
1552 | 2006.02.27 17:00 | close | 517 | 0.10 | 202.115 | 203.180 | 192.410 | 27.67 | 11292.83 |
1553 | 2006.02.27 17:00 | close | 516 | 0.10 | 202.115 | 202.930 | 192.160 | 4.22 | 11297.05 |
1554 | 2006.02.27 17:00 | close | 515 | 0.10 | 202.115 | 203.130 | 192.360 | 22.98 | 11320.03 |
1555 | 2006.03.03 05:00 | buy | 519 | 0.10 | 203.785 | 0.000 | 0.000 | |
1556 | 2006.03.03 05:00 | modify | 519 | 0.10 | 203.785 | 202.965 | 213.785 | |
1557 | 2006.03.03 06:00 | buy | 520 | 0.10 | 203.935 | 0.000 | 0.000 | |
1558 | 2006.03.03 06:00 | modify | 520 | 0.10 | 203.935 | 203.115 | 213.935 | |
1559 | 2006.03.03 07:00 | buy | 521 | 0.10 | 203.985 | 0.000 | 0.000 | |
1560 | 2006.03.03 07:00 | modify | 521 | 0.10 | 203.985 | 203.165 | 213.985 | |
1561 | 2006.03.03 08:00 | buy | 522 | 0.10 | 203.885 | 0.000 | 0.000 | |
1562 | 2006.03.03 08:00 | modify | 522 | 0.10 | 203.885 | 203.065 | 213.885 | |
1563 | 2006.03.03 17:00 | close | 522 | 0.10 | 204.560 | 203.065 | 213.885 | 63.42 | 11383.45 |
1564 | 2006.03.03 17:00 | close | 521 | 0.10 | 204.560 | 203.165 | 213.985 | 54.02 | 11437.47 |
1565 | 2006.03.03 17:00 | close | 520 | 0.10 | 204.560 | 203.115 | 213.935 | 58.72 | 11496.19 |
1566 | 2006.03.03 17:00 | close | 519 | 0.10 | 204.560 | 202.965 | 213.785 | 72.81 | 11569.00 |
1567 | 2006.03.06 05:00 | buy | 523 | 0.10 | 205.195 | 0.000 | 0.000 | |
1568 | 2006.03.06 05:00 | modify | 523 | 0.10 | 205.195 | 204.375 | 215.195 | |
1569 | 2006.03.06 06:00 | buy | 524 | 0.10 | 205.555 | 0.000 | 0.000 | |
1570 | 2006.03.06 06:00 | modify | 524 | 0.10 | 205.555 | 204.735 | 215.555 | |
1571 | 2006.03.06 07:00 | buy | 525 | 0.10 | 205.815 | 0.000 | 0.000 | |
1572 | 2006.03.06 07:00 | modify | 525 | 0.10 | 205.815 | 204.995 | 215.815 | |
1573 | 2006.03.06 08:00 | buy | 526 | 0.10 | 205.725 | 0.000 | 0.000 | |
1574 | 2006.03.06 08:00 | modify | 526 | 0.10 | 205.725 | 204.905 | 215.725 | |
1575 | 2006.03.06 17:00 | close | 526 | 0.10 | 205.690 | 204.905 | 215.725 | -3.29 | 11565.71 |
1576 | 2006.03.06 17:00 | close | 525 | 0.10 | 205.690 | 204.995 | 215.815 | -11.74 | 11553.97 |
1577 | 2006.03.06 17:00 | close | 524 | 0.10 | 205.690 | 204.735 | 215.555 | 12.69 | 11566.66 |
1578 | 2006.03.06 17:00 | close | 523 | 0.10 | 205.690 | 204.375 | 215.195 | 46.51 | 11613.17 |
1579 | 2006.03.23 05:00 | sell | 527 | 0.10 | 203.830 | 0.000 | 0.000 | |
1580 | 2006.03.23 05:00 | modify | 527 | 0.10 | 203.830 | 204.600 | 193.830 | |
1581 | 2006.03.23 06:00 | sell | 528 | 0.10 | 203.780 | 0.000 | 0.000 | |
1582 | 2006.03.23 06:00 | modify | 528 | 0.10 | 203.780 | 204.550 | 193.780 | |
1583 | 2006.03.23 07:00 | sell | 529 | 0.10 | 203.910 | 0.000 | 0.000 | |
1584 | 2006.03.23 07:00 | modify | 529 | 0.10 | 203.910 | 204.680 | 193.910 | |
1585 | 2006.03.23 08:00 | sell | 530 | 0.10 | 204.310 | 0.000 | 0.000 | |
1586 | 2006.03.23 08:00 | modify | 530 | 0.10 | 204.310 | 205.080 | 194.310 | |
1587 | 2006.03.23 17:00 | close | 530 | 0.10 | 203.835 | 205.080 | 194.310 | 44.56 | 11657.73 |
1588 | 2006.03.23 17:00 | close | 529 | 0.10 | 203.835 | 204.680 | 193.910 | 7.03 | 11664.76 |
1589 | 2006.03.23 17:00 | close | 528 | 0.10 | 203.835 | 204.550 | 193.780 | -5.16 | 11659.60 |
1590 | 2006.03.23 17:00 | close | 527 | 0.10 | 203.835 | 204.600 | 193.830 | -0.47 | 11659.13 |
1591 | 2006.03.24 05:00 | buy | 531 | 0.10 | 204.605 | 0.000 | 0.000 | |
1592 | 2006.03.24 05:00 | modify | 531 | 0.10 | 204.605 | 203.785 | 214.605 | |
1593 | 2006.03.24 06:00 | buy | 532 | 0.10 | 204.535 | 0.000 | 0.000 | |
1594 | 2006.03.24 06:00 | modify | 532 | 0.10 | 204.535 | 203.715 | 214.535 | |
1595 | 2006.03.24 07:00 | buy | 533 | 0.10 | 204.755 | 0.000 | 0.000 | |
1596 | 2006.03.24 07:00 | modify | 533 | 0.10 | 204.755 | 203.935 | 214.755 | |
1597 | 2006.03.24 08:00 | buy | 534 | 0.10 | 204.635 | 0.000 | 0.000 | |
1598 | 2006.03.24 08:00 | modify | 534 | 0.10 | 204.635 | 203.815 | 214.635 | |
1599 | 2006.03.24 17:00 | close | 534 | 0.10 | 205.560 | 203.815 | 214.635 | 86.90 | 11746.03 |
1600 | 2006.03.24 17:00 | close | 533 | 0.10 | 205.560 | 203.935 | 214.755 | 75.63 | 11821.66 |
1601 | 2006.03.24 17:00 | close | 532 | 0.10 | 205.560 | 203.715 | 214.535 | 96.30 | 11917.96 |
1602 | 2006.03.24 17:00 | close | 531 | 0.10 | 205.560 | 203.785 | 214.605 | 89.72 | 12007.68 |
1603 | 2006.03.27 05:00 | sell | 535 | 0.10 | 203.520 | 0.000 | 0.000 | |
1604 | 2006.03.27 05:00 | modify | 535 | 0.10 | 203.520 | 204.290 | 193.520 | |
1605 | 2006.03.27 06:00 | sell | 536 | 0.10 | 203.800 | 0.000 | 0.000 | |
1606 | 2006.03.27 06:00 | modify | 536 | 0.10 | 203.800 | 204.570 | 193.800 | |
1607 | 2006.03.27 07:00 | sell | 537 | 0.10 | 203.450 | 0.000 | 0.000 | |
1608 | 2006.03.27 07:00 | modify | 537 | 0.10 | 203.450 | 204.220 | 193.450 | |
1609 | 2006.03.27 08:00 | sell | 538 | 0.10 | 203.720 | 0.000 | 0.000 | |
1610 | 2006.03.27 08:00 | modify | 538 | 0.10 | 203.720 | 204.490 | 193.720 | |
1611 | 2006.03.27 10:20 | s/l | 537 | 0.10 | 204.220 | 204.220 | 193.450 | -72.24 | 11935.44 |
1612 | 2006.03.27 17:00 | close | 538 | 0.10 | 203.675 | 204.490 | 193.720 | 4.22 | 11939.66 |
1613 | 2006.03.27 17:00 | close | 536 | 0.10 | 203.675 | 204.570 | 193.800 | 11.72 | 11951.38 |
1614 | 2006.03.27 17:00 | close | 535 | 0.10 | 203.675 | 204.290 | 193.520 | -14.54 | 11936.84 |
1615 | 2006.03.29 05:00 | buy | 539 | 0.10 | 205.565 | 0.000 | 0.000 | |
1616 | 2006.03.29 05:00 | modify | 539 | 0.10 | 205.565 | 204.745 | 215.565 | |
1617 | 2006.03.29 06:00 | buy | 540 | 0.10 | 205.325 | 0.000 | 0.000 | |
1618 | 2006.03.29 06:00 | modify | 540 | 0.10 | 205.325 | 204.505 | 215.325 | |
1619 | 2006.03.29 07:00 | buy | 541 | 0.10 | 205.415 | 0.000 | 0.000 | |
1620 | 2006.03.29 07:00 | modify | 541 | 0.10 | 205.415 | 204.595 | 215.415 | |
1621 | 2006.03.29 08:00 | buy | 542 | 0.10 | 205.325 | 0.000 | 0.000 | |
1622 | 2006.03.29 08:00 | modify | 542 | 0.10 | 205.325 | 204.505 | 215.325 | |
1623 | 2006.03.29 09:42 | s/l | 539 | 0.10 | 204.745 | 204.745 | 215.565 | -77.04 | 11859.80 |
1624 | 2006.03.29 09:56 | s/l | 541 | 0.10 | 204.595 | 204.595 | 215.415 | -77.04 | 11782.76 |
1625 | 2006.03.29 10:30 | s/l | 540 | 0.10 | 204.505 | 204.505 | 215.325 | -77.04 | 11705.72 |
1626 | 2006.03.29 10:30 | s/l | 542 | 0.10 | 204.505 | 204.505 | 215.325 | -77.04 | 11628.68 |
1627 | 2006.03.31 05:00 | buy | 543 | 0.10 | 204.915 | 0.000 | 0.000 | |
1628 | 2006.03.31 05:00 | modify | 543 | 0.10 | 204.915 | 204.095 | 214.915 | |
1629 | 2006.03.31 06:00 | buy | 544 | 0.10 | 204.925 | 0.000 | 0.000 | |
1630 | 2006.03.31 06:00 | modify | 544 | 0.10 | 204.925 | 204.105 | 214.925 | |
1631 | 2006.03.31 07:00 | buy | 545 | 0.10 | 204.925 | 0.000 | 0.000 | |
1632 | 2006.03.31 07:00 | modify | 545 | 0.10 | 204.925 | 204.105 | 214.925 | |
1633 | 2006.03.31 17:00 | close | 545 | 0.10 | 204.580 | 204.105 | 214.925 | -32.41 | 11596.27 |
1634 | 2006.03.31 17:00 | close | 544 | 0.10 | 204.580 | 204.105 | 214.925 | -32.41 | 11563.86 |
1635 | 2006.03.31 17:00 | close | 543 | 0.10 | 204.580 | 204.095 | 214.915 | -31.47 | 11532.39 |
1636 | 2006.04.03 06:00 | buy | 546 | 0.10 | 204.715 | 0.000 | 0.000 | |
1637 | 2006.04.03 06:00 | modify | 546 | 0.10 | 204.715 | 203.895 | 214.715 | |
1638 | 2006.04.03 07:00 | buy | 547 | 0.10 | 204.835 | 0.000 | 0.000 | |
1639 | 2006.04.03 07:00 | modify | 547 | 0.10 | 204.835 | 204.015 | 214.835 | |
1640 | 2006.04.03 08:00 | buy | 548 | 0.10 | 205.225 | 0.000 | 0.000 | |
1641 | 2006.04.03 08:00 | modify | 548 | 0.10 | 205.225 | 204.405 | 215.225 | |
1642 | 2006.04.03 09:00 | buy | 549 | 0.10 | 205.025 | 0.000 | 0.000 | |
1643 | 2006.04.03 09:00 | modify | 549 | 0.10 | 205.025 | 204.205 | 215.025 | |
1644 | 2006.04.03 13:15 | s/l | 548 | 0.10 | 204.405 | 204.405 | 215.225 | -77.04 | 11455.35 |
1645 | 2006.04.03 17:00 | s/l | 549 | 0.10 | 204.205 | 204.205 | 215.025 | -77.04 | 11378.31 |
1646 | 2006.04.03 18:00 | close | 547 | 0.10 | 204.900 | 204.015 | 214.835 | 6.10 | 11384.41 |
1647 | 2006.04.03 18:00 | close | 546 | 0.10 | 204.900 | 203.895 | 214.715 | 17.38 | 11401.79 |
1648 | 2006.04.04 06:00 | buy | 550 | 0.10 | 204.775 | 0.000 | 0.000 | |
1649 | 2006.04.04 06:00 | modify | 550 | 0.10 | 204.775 | 203.955 | 214.775 | |
1650 | 2006.04.04 07:00 | buy | 551 | 0.10 | 204.835 | 0.000 | 0.000 | |
1651 | 2006.04.04 07:00 | modify | 551 | 0.10 | 204.835 | 204.015 | 214.835 | |
1652 | 2006.04.04 18:00 | close | 551 | 0.10 | 206.180 | 204.015 | 214.835 | 126.36 | 11528.15 |
1653 | 2006.04.04 18:00 | close | 550 | 0.10 | 206.180 | 203.955 | 214.775 | 132.00 | 11660.15 |
1654 | 2006.04.06 06:00 | buy | 552 | 0.10 | 205.715 | 0.000 | 0.000 | |
1655 | 2006.04.06 06:00 | modify | 552 | 0.10 | 205.715 | 204.895 | 215.715 | |
1656 | 2006.04.06 07:00 | buy | 553 | 0.10 | 205.755 | 0.000 | 0.000 | |
1657 | 2006.04.06 07:00 | modify | 553 | 0.10 | 205.755 | 204.935 | 215.755 | |
1658 | 2006.04.06 08:00 | buy | 554 | 0.10 | 205.905 | 0.000 | 0.000 | |
1659 | 2006.04.06 08:00 | modify | 554 | 0.10 | 205.905 | 205.085 | 215.905 | |
1660 | 2006.04.06 18:00 | close | 554 | 0.10 | 206.170 | 205.085 | 215.905 | 24.89 | 11685.04 |
1661 | 2006.04.06 18:00 | close | 553 | 0.10 | 206.170 | 204.935 | 215.755 | 38.99 | 11724.03 |
1662 | 2006.04.06 18:00 | close | 552 | 0.10 | 206.170 | 204.895 | 215.715 | 42.74 | 11766.77 |
1663 | 2006.04.07 06:00 | buy | 555 | 0.10 | 206.265 | 0.000 | 0.000 | |
1664 | 2006.04.07 06:00 | modify | 555 | 0.10 | 206.265 | 205.445 | 216.265 | |
1665 | 2006.04.07 07:00 | buy | 556 | 0.10 | 206.165 | 0.000 | 0.000 | |
1666 | 2006.04.07 07:00 | modify | 556 | 0.10 | 206.165 | 205.345 | 216.165 | |
1667 | 2006.04.07 08:00 | buy | 557 | 0.10 | 206.115 | 0.000 | 0.000 | |
1668 | 2006.04.07 08:00 | modify | 557 | 0.10 | 206.115 | 205.295 | 216.115 | |
1669 | 2006.04.07 09:00 | buy | 558 | 0.10 | 206.295 | 0.000 | 0.000 | |
1670 | 2006.04.07 09:00 | modify | 558 | 0.10 | 206.295 | 205.475 | 216.295 | |
1671 | 2006.04.07 16:27 | s/l | 558 | 0.10 | 205.475 | 205.475 | 216.295 | -77.04 | 11689.73 |
1672 | 2006.04.07 16:33 | s/l | 555 | 0.10 | 205.445 | 205.445 | 216.265 | -77.04 | 11612.69 |
1673 | 2006.04.07 16:37 | s/l | 556 | 0.10 | 205.345 | 205.345 | 216.165 | -77.04 | 11535.65 |
1674 | 2006.04.07 16:57 | s/l | 557 | 0.10 | 205.295 | 205.295 | 216.115 | -77.04 | 11458.61 |
1675 | 2006.04.10 06:00 | buy | 559 | 0.10 | 205.875 | 0.000 | 0.000 | |
1676 | 2006.04.10 06:00 | modify | 559 | 0.10 | 205.875 | 205.055 | 215.875 | |
1677 | 2006.04.10 07:00 | buy | 560 | 0.10 | 205.775 | 0.000 | 0.000 | |
1678 | 2006.04.10 07:00 | modify | 560 | 0.10 | 205.775 | 204.955 | 215.775 | |
1679 | 2006.04.10 08:00 | buy | 561 | 0.10 | 205.965 | 0.000 | 0.000 | |
1680 | 2006.04.10 08:00 | modify | 561 | 0.10 | 205.965 | 205.145 | 215.965 | |
1681 | 2006.04.10 18:00 | close | 561 | 0.10 | 206.320 | 205.145 | 215.965 | 33.36 | 11491.97 |
1682 | 2006.04.10 18:00 | close | 560 | 0.10 | 206.320 | 204.955 | 215.775 | 51.21 | 11543.18 |
1683 | 2006.04.10 18:00 | close | 559 | 0.10 | 206.320 | 205.055 | 215.875 | 41.81 | 11584.99 |
1684 | 2006.04.11 07:00 | buy | 562 | 0.10 | 206.415 | 0.000 | 0.000 | |
1685 | 2006.04.11 07:00 | modify | 562 | 0.10 | 206.415 | 205.595 | 216.415 | |
1686 | 2006.04.11 08:00 | buy | 563 | 0.10 | 206.565 | 0.000 | 0.000 | |
1687 | 2006.04.11 08:00 | modify | 563 | 0.10 | 206.565 | 205.745 | 216.565 | |
1688 | 2006.04.11 09:00 | buy | 564 | 0.10 | 206.655 | 0.000 | 0.000 | |
1689 | 2006.04.11 09:00 | modify | 564 | 0.10 | 206.655 | 205.835 | 216.655 | |
1690 | 2006.04.11 18:00 | close | 564 | 0.10 | 207.190 | 205.835 | 216.655 | 50.27 | 11635.26 |
1691 | 2006.04.11 18:00 | close | 563 | 0.10 | 207.190 | 205.745 | 216.565 | 58.73 | 11693.99 |
1692 | 2006.04.11 18:00 | close | 562 | 0.10 | 207.190 | 205.595 | 216.415 | 72.82 | 11766.81 |
1693 | 2006.04.13 06:00 | buy | 565 | 0.10 | 207.395 | 0.000 | 0.000 | |
1694 | 2006.04.13 06:00 | modify | 565 | 0.10 | 207.395 | 206.575 | 217.395 | |
1695 | 2006.04.13 07:00 | buy | 566 | 0.10 | 207.385 | 0.000 | 0.000 | |
1696 | 2006.04.13 07:00 | modify | 566 | 0.10 | 207.385 | 206.565 | 217.385 | |
1697 | 2006.04.13 08:00 | buy | 567 | 0.10 | 207.365 | 0.000 | 0.000 | |
1698 | 2006.04.13 08:00 | modify | 567 | 0.10 | 207.365 | 206.545 | 217.365 | |
1699 | 2006.04.13 09:00 | buy | 568 | 0.10 | 207.505 | 0.000 | 0.000 | |
1700 | 2006.04.13 09:00 | modify | 568 | 0.10 | 207.505 | 206.685 | 217.505 | |
1701 | 2006.04.13 18:00 | close | 568 | 0.10 | 207.320 | 206.685 | 217.505 | -17.38 | 11749.43 |
1702 | 2006.04.13 18:00 | close | 567 | 0.10 | 207.320 | 206.545 | 217.365 | -4.23 | 11745.20 |
1703 | 2006.04.13 18:00 | close | 566 | 0.10 | 207.320 | 206.565 | 217.385 | -6.11 | 11739.09 |
1704 | 2006.04.13 18:00 | close | 565 | 0.10 | 207.320 | 206.575 | 217.395 | -7.05 | 11732.04 |
1705 | 2006.04.14 06:00 | buy | 569 | 0.10 | 207.835 | 0.000 | 0.000 | |
1706 | 2006.04.14 06:00 | modify | 569 | 0.10 | 207.835 | 207.015 | 217.835 | |
1707 | 2006.04.14 07:00 | buy | 570 | 0.10 | 207.835 | 0.000 | 0.000 | |
1708 | 2006.04.14 07:00 | modify | 570 | 0.10 | 207.835 | 207.015 | 217.835 | |
1709 | 2006.04.14 08:00 | buy | 571 | 0.10 | 207.785 | 0.000 | 0.000 | |
1710 | 2006.04.14 08:00 | modify | 571 | 0.10 | 207.785 | 206.965 | 217.785 | |
1711 | 2006.04.14 09:00 | buy | 572 | 0.10 | 207.855 | 0.000 | 0.000 | |
1712 | 2006.04.14 09:00 | modify | 572 | 0.10 | 207.855 | 207.035 | 217.855 | |
1713 | 2006.04.14 18:00 | close | 572 | 0.10 | 207.840 | 207.035 | 217.855 | -1.41 | 11730.63 |
1714 | 2006.04.14 18:00 | close | 571 | 0.10 | 207.840 | 206.965 | 217.785 | 5.16 | 11735.79 |
1715 | 2006.04.14 18:00 | close | 570 | 0.10 | 207.840 | 207.015 | 217.835 | 0.47 | 11736.26 |
1716 | 2006.04.14 18:00 | close | 569 | 0.10 | 207.840 | 207.015 | 217.835 | 0.47 | 11736.73 |
1717 | 2006.04.17 06:00 | buy | 573 | 0.10 | 207.965 | 0.000 | 0.000 | |
1718 | 2006.04.17 06:00 | modify | 573 | 0.10 | 207.965 | 207.145 | 217.965 | |
1719 | 2006.04.17 07:00 | buy | 574 | 0.10 | 207.835 | 0.000 | 0.000 | |
1720 | 2006.04.17 07:00 | modify | 574 | 0.10 | 207.835 | 207.015 | 217.835 | |
1721 | 2006.04.17 08:00 | buy | 575 | 0.10 | 207.935 | 0.000 | 0.000 | |
1722 | 2006.04.17 08:00 | modify | 575 | 0.10 | 207.935 | 207.115 | 217.935 | |
1723 | 2006.04.17 09:00 | buy | 576 | 0.10 | 207.885 | 0.000 | 0.000 | |
1724 | 2006.04.17 09:00 | modify | 576 | 0.10 | 207.885 | 207.065 | 217.885 | |
1725 | 2006.04.17 18:00 | close | 576 | 0.10 | 208.480 | 207.065 | 217.885 | 55.90 | 11792.63 |
1726 | 2006.04.17 18:00 | close | 575 | 0.10 | 208.480 | 207.115 | 217.935 | 51.20 | 11843.83 |
1727 | 2006.04.17 18:00 | close | 574 | 0.10 | 208.480 | 207.015 | 217.835 | 60.60 | 11904.43 |
1728 | 2006.04.17 18:00 | close | 573 | 0.10 | 208.480 | 207.145 | 217.965 | 48.38 | 11952.81 |
1729 | 2006.04.18 06:00 | buy | 577 | 0.10 | 208.755 | 0.000 | 0.000 | |
1730 | 2006.04.18 06:00 | modify | 577 | 0.10 | 208.755 | 207.935 | 218.755 | |
1731 | 2006.04.18 07:00 | buy | 578 | 0.10 | 208.785 | 0.000 | 0.000 | |
1732 | 2006.04.18 07:00 | modify | 578 | 0.10 | 208.785 | 207.965 | 218.785 | |
1733 | 2006.04.18 08:00 | buy | 579 | 0.10 | 208.635 | 0.000 | 0.000 | |
1734 | 2006.04.18 08:00 | modify | 579 | 0.10 | 208.635 | 207.815 | 218.635 | |
1735 | 2006.04.18 09:00 | buy | 580 | 0.10 | 208.775 | 0.000 | 0.000 | |
1736 | 2006.04.18 09:00 | modify | 580 | 0.10 | 208.775 | 207.955 | 218.775 | |
1737 | 2006.04.18 18:00 | close | 580 | 0.10 | 209.080 | 207.955 | 218.775 | 28.66 | 11981.47 |
1738 | 2006.04.18 18:00 | close | 579 | 0.10 | 209.080 | 207.815 | 218.635 | 41.81 | 12023.28 |
1739 | 2006.04.18 18:00 | close | 578 | 0.10 | 209.080 | 207.965 | 218.785 | 27.72 | 12051.00 |
1740 | 2006.04.18 18:00 | close | 577 | 0.10 | 209.080 | 207.935 | 218.755 | 30.54 | 12081.54 |
1741 | 2006.04.20 09:00 | buy | 581 | 0.10 | 210.335 | 0.000 | 0.000 | |
1742 | 2006.04.20 09:00 | modify | 581 | 0.10 | 210.335 | 209.515 | 220.335 | |
1743 | 2006.04.20 14:07 | s/l | 581 | 0.10 | 209.515 | 209.515 | 220.335 | -77.05 | 12004.49 |
1744 | 2006.04.21 07:00 | buy | 582 | 0.10 | 209.255 | 0.000 | 0.000 | |
1745 | 2006.04.21 07:00 | modify | 582 | 0.10 | 209.255 | 208.435 | 219.255 | |
1746 | 2006.04.21 08:00 | buy | 583 | 0.10 | 209.215 | 0.000 | 0.000 | |
1747 | 2006.04.21 08:00 | modify | 583 | 0.10 | 209.215 | 208.395 | 219.215 | |
1748 | 2006.04.21 09:00 | buy | 584 | 0.10 | 209.215 | 0.000 | 0.000 | |
1749 | 2006.04.21 09:00 | modify | 584 | 0.10 | 209.215 | 208.395 | 219.215 | |
1750 | 2006.04.21 15:07 | s/l | 582 | 0.10 | 208.435 | 208.435 | 219.255 | -77.04 | 11927.45 |
1751 | 2006.04.21 15:23 | s/l | 583 | 0.10 | 208.395 | 208.395 | 219.215 | -77.04 | 11850.41 |
1752 | 2006.04.21 15:23 | s/l | 584 | 0.10 | 208.395 | 208.395 | 219.215 | -77.04 | 11773.37 |
1753 | 2006.04.24 06:00 | sell | 585 | 0.10 | 206.630 | 0.000 | 0.000 | |
1754 | 2006.04.24 06:00 | modify | 585 | 0.10 | 206.630 | 207.400 | 196.630 | |
1755 | 2006.04.24 07:00 | sell | 586 | 0.10 | 206.680 | 0.000 | 0.000 | |
1756 | 2006.04.24 07:00 | modify | 586 | 0.10 | 206.680 | 207.450 | 196.680 | |
1757 | 2006.04.24 08:00 | sell | 587 | 0.10 | 206.670 | 0.000 | 0.000 | |
1758 | 2006.04.24 08:00 | modify | 587 | 0.10 | 206.670 | 207.440 | 196.670 | |
1759 | 2006.04.24 09:00 | sell | 588 | 0.10 | 206.570 | 0.000 | 0.000 | |
1760 | 2006.04.24 09:00 | modify | 588 | 0.10 | 206.570 | 207.340 | 196.570 | |
1761 | 2006.04.24 18:00 | close | 588 | 0.10 | 204.925 | 207.340 | 196.570 | 154.32 | 11927.69 |
1762 | 2006.04.24 18:00 | close | 587 | 0.10 | 204.925 | 207.440 | 196.670 | 163.70 | 12091.39 |
1763 | 2006.04.24 18:00 | close | 586 | 0.10 | 204.925 | 207.450 | 196.680 | 164.64 | 12256.03 |
1764 | 2006.04.24 18:00 | close | 585 | 0.10 | 204.925 | 207.400 | 196.630 | 159.95 | 12415.98 |
1765 | 2006.04.25 06:00 | sell | 589 | 0.10 | 204.520 | 0.000 | 0.000 | |
1766 | 2006.04.25 06:00 | modify | 589 | 0.10 | 204.520 | 205.290 | 194.520 | |
1767 | 2006.04.25 07:00 | sell | 590 | 0.10 | 204.560 | 0.000 | 0.000 | |
1768 | 2006.04.25 07:00 | modify | 590 | 0.10 | 204.560 | 205.330 | 194.560 | |
1769 | 2006.04.25 08:00 | sell | 591 | 0.10 | 204.710 | 0.000 | 0.000 | |
1770 | 2006.04.25 08:00 | modify | 591 | 0.10 | 204.710 | 205.480 | 194.710 | |
1771 | 2006.04.25 09:00 | sell | 592 | 0.10 | 204.770 | 0.000 | 0.000 | |
1772 | 2006.04.25 09:00 | modify | 592 | 0.10 | 204.770 | 205.540 | 194.770 | |
1773 | 2006.04.25 16:06 | s/l | 589 | 0.10 | 205.290 | 205.290 | 194.520 | -72.24 | 12343.74 |
1774 | 2006.04.25 16:11 | s/l | 590 | 0.10 | 205.330 | 205.330 | 194.560 | -72.24 | 12271.50 |
1775 | 2006.04.25 16:36 | s/l | 591 | 0.10 | 205.480 | 205.480 | 194.710 | -72.23 | 12199.27 |
1776 | 2006.04.25 16:36 | s/l | 592 | 0.10 | 205.540 | 205.540 | 194.770 | -72.24 | 12127.03 |
1777 | 2006.04.28 06:00 | buy | 593 | 0.10 | 205.725 | 0.000 | 0.000 | |
1778 | 2006.04.28 06:00 | modify | 593 | 0.10 | 205.725 | 204.905 | 215.725 | |
1779 | 2006.04.28 07:00 | buy | 594 | 0.10 | 205.825 | 0.000 | 0.000 | |
1780 | 2006.04.28 07:00 | modify | 594 | 0.10 | 205.825 | 205.005 | 215.825 | |
1781 | 2006.04.28 08:00 | buy | 595 | 0.10 | 205.745 | 0.000 | 0.000 | |
1782 | 2006.04.28 08:00 | modify | 595 | 0.10 | 205.745 | 204.925 | 215.745 | |
1783 | 2006.04.28 09:00 | buy | 596 | 0.10 | 205.675 | 0.000 | 0.000 | |
1784 | 2006.04.28 09:00 | modify | 596 | 0.10 | 205.675 | 204.855 | 215.675 | |
1785 | 2006.04.28 18:00 | close | 596 | 0.10 | 207.440 | 204.855 | 215.675 | 165.82 | 12292.85 |
1786 | 2006.04.28 18:00 | close | 595 | 0.10 | 207.440 | 204.925 | 215.745 | 159.25 | 12452.10 |
1787 | 2006.04.28 18:00 | close | 594 | 0.10 | 207.440 | 205.005 | 215.825 | 151.73 | 12603.83 |
1788 | 2006.04.28 18:00 | close | 593 | 0.10 | 207.440 | 204.905 | 215.725 | 161.12 | 12764.95 |
1789 | 2006.05.01 06:00 | buy | 597 | 0.10 | 206.395 | 0.000 | 0.000 | |
1790 | 2006.05.01 06:00 | modify | 597 | 0.10 | 206.395 | 205.575 | 216.395 | |
1791 | 2006.05.01 07:00 | buy | 598 | 0.10 | 206.665 | 0.000 | 0.000 | |
1792 | 2006.05.01 07:00 | modify | 598 | 0.10 | 206.665 | 205.845 | 216.665 | |
1793 | 2006.05.01 18:00 | close | 598 | 0.10 | 206.950 | 205.845 | 216.665 | 26.78 | 12791.73 |
1794 | 2006.05.01 18:00 | close | 597 | 0.10 | 206.950 | 205.575 | 216.395 | 52.15 | 12843.88 |
1795 | 2006.05.02 06:00 | buy | 599 | 0.10 | 207.335 | 0.000 | 0.000 | |
1796 | 2006.05.02 06:00 | modify | 599 | 0.10 | 207.335 | 206.515 | 217.335 | |
1797 | 2006.05.02 07:00 | buy | 600 | 0.10 | 207.275 | 0.000 | 0.000 | |
1798 | 2006.05.02 07:00 | modify | 600 | 0.10 | 207.275 | 206.455 | 217.275 | |
1799 | 2006.05.02 08:00 | buy | 601 | 0.10 | 207.405 | 0.000 | 0.000 | |
1800 | 2006.05.02 08:00 | modify | 601 | 0.10 | 207.405 | 206.585 | 217.405 | |
1801 | 2006.05.02 09:00 | buy | 602 | 0.10 | 207.365 | 0.000 | 0.000 | |
1802 | 2006.05.02 09:00 | modify | 602 | 0.10 | 207.365 | 206.545 | 217.365 | |
1803 | 2006.05.02 18:00 | close | 602 | 0.10 | 208.260 | 206.545 | 217.365 | 84.08 | 12927.96 |
1804 | 2006.05.02 18:00 | close | 601 | 0.10 | 208.260 | 206.585 | 217.405 | 80.33 | 13008.29 |
1805 | 2006.05.02 18:00 | close | 600 | 0.10 | 208.260 | 206.455 | 217.275 | 92.54 | 13100.83 |
1806 | 2006.05.02 18:00 | close | 599 | 0.10 | 208.260 | 206.515 | 217.335 | 86.90 | 13187.73 |
1807 | 2006.05.03 08:00 | buy | 603 | 0.10 | 208.585 | 0.000 | 0.000 | |
1808 | 2006.05.03 08:00 | modify | 603 | 0.10 | 208.585 | 207.765 | 218.585 | |
1809 | 2006.05.03 09:00 | buy | 604 | 0.10 | 208.745 | 0.000 | 0.000 | |
1810 | 2006.05.03 09:00 | modify | 604 | 0.10 | 208.745 | 207.925 | 218.745 | |
1811 | 2006.05.03 18:00 | close | 604 | 0.10 | 209.060 | 207.925 | 218.745 | 29.60 | 13217.33 |
1812 | 2006.05.03 18:00 | close | 603 | 0.10 | 209.060 | 207.765 | 218.585 | 44.63 | 13261.96 |
1813 | 2006.05.04 06:00 | buy | 605 | 0.10 | 209.305 | 0.000 | 0.000 | |
1814 | 2006.05.04 06:00 | modify | 605 | 0.10 | 209.305 | 208.485 | 219.305 | |
1815 | 2006.05.04 07:00 | buy | 606 | 0.10 | 209.405 | 0.000 | 0.000 | |
1816 | 2006.05.04 07:00 | modify | 606 | 0.10 | 209.405 | 208.585 | 219.405 | |
1817 | 2006.05.04 08:00 | buy | 607 | 0.10 | 209.575 | 0.000 | 0.000 | |
1818 | 2006.05.04 08:00 | modify | 607 | 0.10 | 209.575 | 208.755 | 219.575 | |
1819 | 2006.05.04 09:00 | buy | 608 | 0.10 | 209.535 | 0.000 | 0.000 | |
1820 | 2006.05.04 09:00 | modify | 608 | 0.10 | 209.535 | 208.715 | 219.535 | |
1821 | 2006.05.04 18:00 | close | 608 | 0.10 | 209.870 | 208.715 | 219.535 | 31.48 | 13293.44 |
1822 | 2006.05.04 18:00 | close | 607 | 0.10 | 209.870 | 208.755 | 219.575 | 27.72 | 13321.16 |
1823 | 2006.05.04 18:00 | close | 606 | 0.10 | 209.870 | 208.585 | 219.405 | 43.69 | 13364.85 |
1824 | 2006.05.04 18:00 | close | 605 | 0.10 | 209.870 | 208.485 | 219.305 | 53.09 | 13417.94 |
1825 | 2006.05.05 06:00 | buy | 609 | 0.10 | 210.485 | 0.000 | 0.000 | |
1826 | 2006.05.05 06:00 | modify | 609 | 0.10 | 210.485 | 209.665 | 220.485 | |
1827 | 2006.05.05 07:00 | buy | 610 | 0.10 | 210.555 | 0.000 | 0.000 | |
1828 | 2006.05.05 07:00 | modify | 610 | 0.10 | 210.555 | 209.735 | 220.555 | |
1829 | 2006.05.05 08:00 | buy | 611 | 0.10 | 210.545 | 0.000 | 0.000 | |
1830 | 2006.05.05 08:00 | modify | 611 | 0.10 | 210.545 | 209.725 | 220.545 | |
1831 | 2006.05.05 09:00 | buy | 612 | 0.10 | 210.525 | 0.000 | 0.000 | |
1832 | 2006.05.05 09:00 | modify | 612 | 0.10 | 210.525 | 209.705 | 220.525 | |
1833 | 2006.05.05 16:17 | s/l | 610 | 0.10 | 209.735 | 209.735 | 220.555 | -77.04 | 13340.90 |
1834 | 2006.05.05 16:17 | s/l | 611 | 0.10 | 209.725 | 209.725 | 220.545 | -77.05 | 13263.85 |
1835 | 2006.05.05 16:17 | s/l | 612 | 0.10 | 209.705 | 209.705 | 220.525 | -77.04 | 13186.81 |
1836 | 2006.05.05 16:17 | s/l | 609 | 0.10 | 209.665 | 209.665 | 220.485 | -77.04 | 13109.77 |
1837 | 2006.05.12 06:00 | buy | 613 | 0.10 | 207.745 | 0.000 | 0.000 | |
1838 | 2006.05.12 06:00 | modify | 613 | 0.10 | 207.745 | 206.925 | 217.745 | |
1839 | 2006.05.12 18:00 | close | 613 | 0.10 | 208.740 | 206.925 | 217.745 | 93.48 | 13203.25 |
1840 | 2006.05.16 06:00 | buy | 614 | 0.10 | 207.645 | 0.000 | 0.000 | |
1841 | 2006.05.16 06:00 | modify | 614 | 0.10 | 207.645 | 206.825 | 217.645 | |
1842 | 2006.05.16 07:00 | buy | 615 | 0.10 | 207.365 | 0.000 | 0.000 | |
1843 | 2006.05.16 07:00 | modify | 615 | 0.10 | 207.365 | 206.545 | 217.365 | |
1844 | 2006.05.16 18:00 | close | 615 | 0.10 | 207.510 | 206.545 | 217.365 | 13.62 | 13216.87 |
1845 | 2006.05.16 18:00 | close | 614 | 0.10 | 207.510 | 206.825 | 217.645 | -12.68 | 13204.19 |
1846 | 2006.05.17 06:00 | sell | 616 | 0.10 | 206.670 | 0.000 | 0.000 | |
1847 | 2006.05.17 06:00 | modify | 616 | 0.10 | 206.670 | 207.440 | 196.670 | |
1848 | 2006.05.17 07:00 | sell | 617 | 0.10 | 207.040 | 0.000 | 0.000 | |
1849 | 2006.05.17 07:00 | modify | 617 | 0.10 | 207.040 | 207.810 | 197.040 | |
1850 | 2006.05.17 08:00 | sell | 618 | 0.10 | 207.120 | 0.000 | 0.000 | |
1851 | 2006.05.17 08:00 | modify | 618 | 0.10 | 207.120 | 207.890 | 197.120 | |
1852 | 2006.05.17 09:00 | sell | 619 | 0.10 | 207.010 | 0.000 | 0.000 | |
1853 | 2006.05.17 09:00 | modify | 619 | 0.10 | 207.010 | 207.780 | 197.010 | |
1854 | 2006.05.17 13:23 | s/l | 616 | 0.10 | 207.440 | 207.440 | 196.670 | -72.24 | 13131.95 |
1855 | 2006.05.17 18:00 | close | 619 | 0.10 | 207.025 | 207.780 | 197.010 | -1.41 | 13130.54 |
1856 | 2006.05.17 18:00 | close | 618 | 0.10 | 207.025 | 207.890 | 197.120 | 8.91 | 13139.45 |
1857 | 2006.05.17 18:00 | close | 617 | 0.10 | 207.025 | 207.810 | 197.040 | 1.40 | 13140.85 |
1858 | 2006.05.18 06:00 | buy | 620 | 0.10 | 208.735 | 0.000 | 0.000 | |
1859 | 2006.05.18 06:00 | modify | 620 | 0.10 | 208.735 | 207.915 | 218.735 | |
1860 | 2006.05.18 07:00 | buy | 621 | 0.10 | 208.375 | 0.000 | 0.000 | |
1861 | 2006.05.18 07:00 | modify | 621 | 0.10 | 208.375 | 207.555 | 218.375 | |
1862 | 2006.05.18 08:00 | buy | 622 | 0.10 | 208.415 | 0.000 | 0.000 | |
1863 | 2006.05.18 08:00 | modify | 622 | 0.10 | 208.415 | 207.595 | 218.415 | |
1864 | 2006.05.18 09:00 | buy | 623 | 0.10 | 208.625 | 0.000 | 0.000 | |
1865 | 2006.05.18 09:00 | modify | 623 | 0.10 | 208.625 | 207.805 | 218.625 | |
1866 | 2006.05.18 18:00 | close | 623 | 0.10 | 209.110 | 207.805 | 218.625 | 45.56 | 13186.41 |
1867 | 2006.05.18 18:00 | close | 622 | 0.10 | 209.110 | 207.595 | 218.415 | 65.29 | 13251.70 |
1868 | 2006.05.18 18:00 | close | 621 | 0.10 | 209.110 | 207.555 | 218.375 | 69.05 | 13320.75 |
1869 | 2006.05.18 18:00 | close | 620 | 0.10 | 209.110 | 207.915 | 218.735 | 35.23 | 13355.98 |
1870 | 2006.05.19 06:00 | buy | 624 | 0.10 | 209.925 | 0.000 | 0.000 | |
1871 | 2006.05.19 06:00 | modify | 624 | 0.10 | 209.925 | 209.105 | 219.925 | |
1872 | 2006.05.19 07:00 | buy | 625 | 0.10 | 209.875 | 0.000 | 0.000 | |
1873 | 2006.05.19 07:00 | modify | 625 | 0.10 | 209.875 | 209.055 | 219.875 | |
1874 | 2006.05.19 08:00 | buy | 626 | 0.10 | 209.945 | 0.000 | 0.000 | |
1875 | 2006.05.19 08:00 | modify | 626 | 0.10 | 209.945 | 209.125 | 219.945 | |
1876 | 2006.05.19 09:00 | buy | 627 | 0.10 | 209.785 | 0.000 | 0.000 | |
1877 | 2006.05.19 09:00 | modify | 627 | 0.10 | 209.785 | 208.965 | 219.785 | |
1878 | 2006.05.19 10:23 | s/l | 626 | 0.10 | 209.125 | 209.125 | 219.945 | -77.04 | 13278.94 |
1879 | 2006.05.19 15:55 | s/l | 624 | 0.10 | 209.105 | 209.105 | 219.925 | -77.04 | 13201.90 |
1880 | 2006.05.19 18:00 | close | 627 | 0.10 | 209.740 | 208.965 | 219.785 | -4.23 | 13197.67 |
1881 | 2006.05.19 18:00 | close | 625 | 0.10 | 209.740 | 209.055 | 219.875 | -12.69 | 13184.98 |
1882 | 2006.05.22 06:00 | buy | 628 | 0.10 | 209.855 | 0.000 | 0.000 | |
1883 | 2006.05.22 06:00 | modify | 628 | 0.10 | 209.855 | 209.035 | 219.855 | |
1884 | 2006.05.22 07:00 | buy | 629 | 0.10 | 209.755 | 0.000 | 0.000 | |
1885 | 2006.05.22 07:00 | modify | 629 | 0.10 | 209.755 | 208.935 | 219.755 | |
1886 | 2006.05.22 08:00 | buy | 630 | 0.10 | 209.765 | 0.000 | 0.000 | |
1887 | 2006.05.22 08:00 | modify | 630 | 0.10 | 209.765 | 208.945 | 219.765 | |
1888 | 2006.05.22 09:00 | buy | 631 | 0.10 | 210.075 | 0.000 | 0.000 | |
1889 | 2006.05.22 09:00 | modify | 631 | 0.10 | 210.075 | 209.255 | 220.075 | |
1890 | 2006.05.22 18:00 | close | 631 | 0.10 | 210.830 | 209.255 | 220.075 | 70.93 | 13255.91 |
1891 | 2006.05.22 18:00 | close | 630 | 0.10 | 210.830 | 208.945 | 219.765 | 100.06 | 13355.97 |
1892 | 2006.05.22 18:00 | close | 629 | 0.10 | 210.830 | 208.935 | 219.755 | 101.00 | 13456.97 |
1893 | 2006.05.22 18:00 | close | 628 | 0.10 | 210.830 | 209.035 | 219.855 | 91.60 | 13548.57 |
1894 | 2006.05.24 06:00 | buy | 632 | 0.10 | 210.705 | 0.000 | 0.000 | |
1895 | 2006.05.24 06:00 | modify | 632 | 0.10 | 210.705 | 209.885 | 220.705 | |
1896 | 2006.05.24 07:00 | buy | 633 | 0.10 | 210.835 | 0.000 | 0.000 | |
1897 | 2006.05.24 07:00 | modify | 633 | 0.10 | 210.835 | 210.015 | 220.835 | |
1898 | 2006.05.24 08:00 | buy | 634 | 0.10 | 210.875 | 0.000 | 0.000 | |
1899 | 2006.05.24 08:00 | modify | 634 | 0.10 | 210.875 | 210.055 | 220.875 | |
1900 | 2006.05.24 09:00 | buy | 635 | 0.10 | 210.895 | 0.000 | 0.000 | |
1901 | 2006.05.24 09:00 | modify | 635 | 0.10 | 210.895 | 210.075 | 220.895 | |
1902 | 2006.05.24 18:00 | close | 635 | 0.10 | 210.320 | 210.075 | 220.895 | -54.02 | 13494.55 |
1903 | 2006.05.24 18:00 | close | 634 | 0.10 | 210.320 | 210.055 | 220.875 | -52.14 | 13442.41 |
1904 | 2006.05.24 18:00 | close | 633 | 0.10 | 210.320 | 210.015 | 220.835 | -48.38 | 13394.03 |
1905 | 2006.05.24 18:00 | close | 632 | 0.10 | 210.320 | 209.885 | 220.705 | -36.17 | 13357.86 |
1906 | 2006.05.25 07:00 | buy | 636 | 0.10 | 210.665 | 0.000 | 0.000 | |
1907 | 2006.05.25 07:00 | modify | 636 | 0.10 | 210.665 | 209.845 | 220.665 | |
1908 | 2006.05.25 08:00 | buy | 637 | 0.10 | 210.625 | 0.000 | 0.000 | |
1909 | 2006.05.25 08:00 | modify | 637 | 0.10 | 210.625 | 209.805 | 220.625 | |
1910 | 2006.05.25 14:37 | s/l | 636 | 0.10 | 209.845 | 209.845 | 220.665 | -77.04 | 13280.82 |
1911 | 2006.05.25 14:42 | s/l | 637 | 0.10 | 209.805 | 209.805 | 220.625 | -77.04 | 13203.78 |
1912 | 2006.05.29 08:00 | sell | 638 | 0.10 | 208.860 | 0.000 | 0.000 | |
1913 | 2006.05.29 08:00 | modify | 638 | 0.10 | 208.860 | 209.630 | 198.860 | |
1914 | 2006.05.29 09:00 | sell | 639 | 0.10 | 208.870 | 0.000 | 0.000 | |
1915 | 2006.05.29 09:00 | modify | 639 | 0.10 | 208.870 | 209.640 | 198.870 | |
1916 | 2006.05.29 18:00 | close | 639 | 0.10 | 209.205 | 209.640 | 198.870 | -31.42 | 13172.36 |
1917 | 2006.05.29 18:00 | close | 638 | 0.10 | 209.205 | 209.630 | 198.860 | -32.36 | 13140.00 |
1918 | 2006.05.31 06:00 | buy | 640 | 0.10 | 211.085 | 0.000 | 0.000 | |
1919 | 2006.05.31 06:00 | modify | 640 | 0.10 | 211.085 | 210.265 | 221.085 | |
1920 | 2006.05.31 07:00 | buy | 641 | 0.10 | 211.125 | 0.000 | 0.000 | |
1921 | 2006.05.31 07:00 | modify | 641 | 0.10 | 211.125 | 210.305 | 221.125 | |
1922 | 2006.05.31 08:00 | buy | 642 | 0.10 | 211.095 | 0.000 | 0.000 | |
1923 | 2006.05.31 08:00 | modify | 642 | 0.10 | 211.095 | 210.275 | 221.095 | |
1924 | 2006.05.31 09:42 | s/l | 641 | 0.10 | 210.305 | 210.305 | 221.125 | -77.04 | 13062.96 |
1925 | 2006.05.31 09:43 | s/l | 642 | 0.10 | 210.275 | 210.275 | 221.095 | -77.04 | 12985.92 |
1926 | 2006.05.31 09:44 | s/l | 640 | 0.10 | 210.265 | 210.265 | 221.085 | -77.04 | 12908.88 |
1927 | 2006.06.01 06:00 | buy | 643 | 0.10 | 210.075 | 0.000 | 0.000 | |
1928 | 2006.06.01 06:00 | modify | 643 | 0.10 | 210.075 | 209.255 | 220.075 | |
1929 | 2006.06.01 18:00 | close | 643 | 0.10 | 209.920 | 209.255 | 220.075 | -14.57 | 12894.31 |
1930 | 2006.06.02 06:00 | sell | 644 | 0.10 | 210.210 | 0.000 | 0.000 | |
1931 | 2006.06.02 06:00 | modify | 644 | 0.10 | 210.210 | 210.980 | 200.210 | |
1932 | 2006.06.02 07:00 | sell | 645 | 0.10 | 210.130 | 0.000 | 0.000 | |
1933 | 2006.06.02 07:00 | modify | 645 | 0.10 | 210.130 | 210.900 | 200.130 | |
1934 | 2006.06.02 18:00 | close | 645 | 0.10 | 210.175 | 210.900 | 200.130 | -4.22 | 12890.09 |
1935 | 2006.06.02 18:00 | close | 644 | 0.10 | 210.175 | 210.980 | 200.210 | 3.29 | 12893.38 |
1936 | 2006.06.05 06:00 | sell | 646 | 0.10 | 210.280 | 0.000 | 0.000 | |
1937 | 2006.06.05 06:00 | modify | 646 | 0.10 | 210.280 | 211.050 | 200.280 | |
1938 | 2006.06.05 18:00 | close | 646 | 0.10 | 209.855 | 211.050 | 200.280 | 39.87 | 12933.25 |
1939 | 2006.06.06 08:00 | buy | 647 | 0.10 | 210.345 | 0.000 | 0.000 | |
1940 | 2006.06.06 08:00 | modify | 647 | 0.10 | 210.345 | 209.525 | 220.345 | |
1941 | 2006.06.06 09:00 | buy | 648 | 0.10 | 210.445 | 0.000 | 0.000 | |
1942 | 2006.06.06 09:00 | modify | 648 | 0.10 | 210.445 | 209.625 | 220.445 | |
1943 | 2006.06.06 18:00 | close | 648 | 0.10 | 211.130 | 209.625 | 220.445 | 64.36 | 12997.61 |
1944 | 2006.06.06 18:00 | close | 647 | 0.10 | 211.130 | 209.525 | 220.345 | 73.76 | 13071.37 |
1945 | 2006.06.08 06:00 | buy | 649 | 0.10 | 210.765 | 0.000 | 0.000 | |
1946 | 2006.06.08 06:00 | modify | 649 | 0.10 | 210.765 | 209.945 | 220.765 | |
1947 | 2006.06.08 07:00 | buy | 650 | 0.10 | 210.815 | 0.000 | 0.000 | |
1948 | 2006.06.08 07:00 | modify | 650 | 0.10 | 210.815 | 209.995 | 220.815 | |
1949 | 2006.06.08 08:00 | buy | 651 | 0.10 | 210.785 | 0.000 | 0.000 | |
1950 | 2006.06.08 08:00 | modify | 651 | 0.10 | 210.785 | 209.965 | 220.785 | |
1951 | 2006.06.08 09:00 | buy | 652 | 0.10 | 211.065 | 0.000 | 0.000 | |
1952 | 2006.06.08 09:00 | modify | 652 | 0.10 | 211.065 | 210.245 | 221.065 | |
1953 | 2006.06.08 11:30 | s/l | 652 | 0.10 | 210.245 | 210.245 | 221.065 | -77.04 | 12994.33 |
1954 | 2006.06.08 18:00 | close | 651 | 0.10 | 210.190 | 209.965 | 220.785 | -55.90 | 12938.43 |
1955 | 2006.06.08 18:00 | close | 650 | 0.10 | 210.190 | 209.995 | 220.815 | -58.72 | 12879.71 |
1956 | 2006.06.08 18:00 | close | 649 | 0.10 | 210.190 | 209.945 | 220.765 | -54.02 | 12825.69 |
1957 | 2006.06.09 06:00 | sell | 653 | 0.10 | 209.950 | 0.000 | 0.000 | |
1958 | 2006.06.09 06:00 | modify | 653 | 0.10 | 209.950 | 210.720 | 199.950 | |
1959 | 2006.06.09 07:00 | sell | 654 | 0.10 | 210.020 | 0.000 | 0.000 | |
1960 | 2006.06.09 07:00 | modify | 654 | 0.10 | 210.020 | 210.790 | 200.020 | |
1961 | 2006.06.09 08:00 | sell | 655 | 0.10 | 209.770 | 0.000 | 0.000 | |
1962 | 2006.06.09 08:00 | modify | 655 | 0.10 | 209.770 | 210.540 | 199.770 | |
1963 | 2006.06.09 09:00 | sell | 656 | 0.10 | 210.010 | 0.000 | 0.000 | |
1964 | 2006.06.09 09:00 | modify | 656 | 0.10 | 210.010 | 210.780 | 200.010 | |
1965 | 2006.06.09 18:00 | close | 656 | 0.10 | 209.735 | 210.780 | 200.010 | 25.79 | 12851.48 |
1966 | 2006.06.09 18:00 | close | 655 | 0.10 | 209.735 | 210.540 | 199.770 | 3.28 | 12854.76 |
1967 | 2006.06.09 18:00 | close | 654 | 0.10 | 209.735 | 210.790 | 200.020 | 26.73 | 12881.49 |
1968 | 2006.06.09 18:00 | close | 653 | 0.10 | 209.735 | 210.720 | 199.950 | 20.17 | 12901.66 |
1969 | 2006.06.13 09:00 | buy | 657 | 0.10 | 210.925 | 0.000 | 0.000 | |
1970 | 2006.06.13 09:00 | modify | 657 | 0.10 | 210.925 | 210.105 | 220.925 | |
1971 | 2006.06.13 18:00 | close | 657 | 0.10 | 211.530 | 210.105 | 220.925 | 56.84 | 12958.50 |
1972 | 2006.06.19 06:00 | buy | 658 | 0.10 | 213.305 | 0.000 | 0.000 | |
1973 | 2006.06.19 06:00 | modify | 658 | 0.10 | 213.305 | 212.485 | 223.305 | |
1974 | 2006.06.19 07:00 | buy | 659 | 0.10 | 213.275 | 0.000 | 0.000 | |
1975 | 2006.06.19 07:00 | modify | 659 | 0.10 | 213.275 | 212.455 | 223.275 | |
1976 | 2006.06.19 08:00 | buy | 660 | 0.10 | 213.305 | 0.000 | 0.000 | |
1977 | 2006.06.19 08:00 | modify | 660 | 0.10 | 213.305 | 212.485 | 223.305 | |
1978 | 2006.06.19 09:00 | buy | 661 | 0.10 | 213.285 | 0.000 | 0.000 | |
1979 | 2006.06.19 09:00 | modify | 661 | 0.10 | 213.285 | 212.465 | 223.285 | |
1980 | 2006.06.19 17:33 | s/l | 658 | 0.10 | 212.485 | 212.485 | 223.305 | -77.04 | 12881.46 |
1981 | 2006.06.19 17:33 | s/l | 660 | 0.10 | 212.485 | 212.485 | 223.305 | -77.04 | 12804.42 |
1982 | 2006.06.19 17:33 | s/l | 661 | 0.10 | 212.465 | 212.465 | 223.285 | -77.04 | 12727.38 |
1983 | 2006.06.19 17:33 | s/l | 659 | 0.10 | 212.455 | 212.455 | 223.275 | -77.04 | 12650.34 |
1984 | 2006.06.20 06:00 | buy | 662 | 0.10 | 212.535 | 0.000 | 0.000 | |
1985 | 2006.06.20 06:00 | modify | 662 | 0.10 | 212.535 | 211.715 | 222.535 | |
1986 | 2006.06.20 07:00 | buy | 663 | 0.10 | 212.575 | 0.000 | 0.000 | |
1987 | 2006.06.20 07:00 | modify | 663 | 0.10 | 212.575 | 211.755 | 222.575 | |
1988 | 2006.06.20 08:00 | buy | 664 | 0.10 | 212.575 | 0.000 | 0.000 | |
1989 | 2006.06.20 08:00 | modify | 664 | 0.10 | 212.575 | 211.755 | 222.575 | |
1990 | 2006.06.20 09:44 | s/l | 663 | 0.10 | 211.755 | 211.755 | 222.575 | -77.04 | 12573.30 |
1991 | 2006.06.20 09:44 | s/l | 664 | 0.10 | 211.755 | 211.755 | 222.575 | -77.04 | 12496.26 |
1992 | 2006.06.20 09:45 | s/l | 662 | 0.10 | 211.715 | 211.715 | 222.535 | -77.04 | 12419.22 |
1993 | 2006.06.26 06:00 | buy | 665 | 0.10 | 212.015 | 0.000 | 0.000 | |
1994 | 2006.06.26 06:00 | modify | 665 | 0.10 | 212.015 | 211.195 | 222.015 | |
1995 | 2006.06.26 18:00 | close | 665 | 0.10 | 211.470 | 211.195 | 222.015 | -51.20 | 12368.02 |
1996 | 2006.06.27 06:00 | buy | 666 | 0.10 | 211.715 | 0.000 | 0.000 | |
1997 | 2006.06.27 06:00 | modify | 666 | 0.10 | 211.715 | 210.895 | 221.715 | |
1998 | 2006.06.27 07:00 | buy | 667 | 0.10 | 211.905 | 0.000 | 0.000 | |
1999 | 2006.06.27 07:00 | modify | 667 | 0.10 | 211.905 | 211.085 | 221.905 | |
2000 | 2006.06.27 18:00 | close | 667 | 0.10 | 211.860 | 211.085 | 221.905 | -4.23 | 12363.79 |
2001 | 2006.06.27 18:00 | close | 666 | 0.10 | 211.860 | 210.895 | 221.715 | 13.62 | 12377.41 |
2002 | 2006.06.28 06:00 | sell | 668 | 0.10 | 211.670 | 0.000 | 0.000 | |
2003 | 2006.06.28 06:00 | modify | 668 | 0.10 | 211.670 | 212.440 | 201.670 | |
2004 | 2006.06.28 07:00 | sell | 669 | 0.10 | 211.660 | 0.000 | 0.000 | |
2005 | 2006.06.28 07:00 | modify | 669 | 0.10 | 211.660 | 212.430 | 201.660 | |
2006 | 2006.06.28 08:00 | sell | 670 | 0.10 | 211.770 | 0.000 | 0.000 | |
2007 | 2006.06.28 08:00 | modify | 670 | 0.10 | 211.770 | 212.540 | 201.770 | |
2008 | 2006.06.28 09:00 | sell | 671 | 0.10 | 211.860 | 0.000 | 0.000 | |
2009 | 2006.06.28 09:00 | modify | 671 | 0.10 | 211.860 | 212.630 | 201.860 | |
2010 | 2006.06.28 18:00 | close | 671 | 0.10 | 211.255 | 212.630 | 201.860 | 56.76 | 12434.17 |
2011 | 2006.06.28 18:00 | close | 670 | 0.10 | 211.255 | 212.540 | 201.770 | 48.32 | 12482.49 |
2012 | 2006.06.28 18:00 | close | 669 | 0.10 | 211.255 | 212.430 | 201.660 | 38.00 | 12520.49 |
2013 | 2006.06.28 18:00 | close | 668 | 0.10 | 211.255 | 212.440 | 201.670 | 38.94 | 12559.43 |
2014 | 2006.06.29 07:00 | buy | 672 | 0.10 | 211.665 | 0.000 | 0.000 | |
2015 | 2006.06.29 07:00 | modify | 672 | 0.10 | 211.665 | 210.845 | 221.665 | |
2016 | 2006.06.29 08:00 | buy | 673 | 0.10 | 211.755 | 0.000 | 0.000 | |
2017 | 2006.06.29 08:00 | modify | 673 | 0.10 | 211.755 | 210.935 | 221.755 | |
2018 | 2006.06.29 09:00 | buy | 674 | 0.10 | 211.725 | 0.000 | 0.000 | |
2019 | 2006.06.29 09:00 | modify | 674 | 0.10 | 211.725 | 210.905 | 221.725 | |
2020 | 2006.06.29 12:57 | s/l | 673 | 0.10 | 210.935 | 210.935 | 221.755 | -77.04 | 12482.39 |
2021 | 2006.06.29 14:18 | s/l | 674 | 0.10 | 210.905 | 210.905 | 221.725 | -77.04 | 12405.35 |
2022 | 2006.06.29 16:12 | s/l | 672 | 0.10 | 210.845 | 210.845 | 221.665 | -77.04 | 12328.31 |
2023 | 2006.06.30 06:00 | sell | 675 | 0.10 | 210.620 | 0.000 | 0.000 | |
2024 | 2006.06.30 06:00 | modify | 675 | 0.10 | 210.620 | 211.390 | 200.620 | |
2025 | 2006.06.30 17:59 | s/l | 675 | 0.10 | 211.390 | 211.390 | 200.620 | -72.24 | 12256.07 |
2026 | 2006.07.05 06:00 | buy | 676 | 0.10 | 211.895 | 0.000 | 0.000 | |
2027 | 2006.07.05 06:00 | modify | 676 | 0.10 | 211.895 | 211.075 | 221.895 | |
2028 | 2006.07.05 07:00 | buy | 677 | 0.10 | 211.755 | 0.000 | 0.000 | |
2029 | 2006.07.05 07:00 | modify | 677 | 0.10 | 211.755 | 210.935 | 221.755 | |
2030 | 2006.07.05 08:00 | buy | 678 | 0.10 | 211.915 | 0.000 | 0.000 | |
2031 | 2006.07.05 08:00 | modify | 678 | 0.10 | 211.915 | 211.095 | 221.915 | |
2032 | 2006.07.05 09:00 | buy | 679 | 0.10 | 211.925 | 0.000 | 0.000 | |
2033 | 2006.07.05 09:00 | modify | 679 | 0.10 | 211.925 | 211.105 | 221.925 | |
2034 | 2006.07.05 18:00 | close | 679 | 0.10 | 212.130 | 211.105 | 221.925 | 19.26 | 12275.33 |
2035 | 2006.07.05 18:00 | close | 678 | 0.10 | 212.130 | 211.095 | 221.915 | 20.20 | 12295.53 |
2036 | 2006.07.05 18:00 | close | 677 | 0.10 | 212.130 | 210.935 | 221.755 | 35.23 | 12330.76 |
2037 | 2006.07.05 18:00 | close | 676 | 0.10 | 212.130 | 211.075 | 221.895 | 22.08 | 12352.84 |
2038 | 2006.07.06 06:00 | buy | 680 | 0.10 | 211.945 | 0.000 | 0.000 | |
2039 | 2006.07.06 06:00 | modify | 680 | 0.10 | 211.945 | 211.125 | 221.945 | |
2040 | 2006.07.06 18:00 | close | 680 | 0.10 | 211.410 | 211.125 | 221.945 | -50.27 | 12302.57 |
2041 | 2006.07.07 06:00 | buy | 681 | 0.10 | 211.655 | 0.000 | 0.000 | |
2042 | 2006.07.07 06:00 | modify | 681 | 0.10 | 211.655 | 210.835 | 221.655 | |
2043 | 2006.07.07 07:00 | buy | 682 | 0.10 | 211.555 | 0.000 | 0.000 | |
2044 | 2006.07.07 07:00 | modify | 682 | 0.10 | 211.555 | 210.735 | 221.555 | |
2045 | 2006.07.07 08:00 | buy | 683 | 0.10 | 211.525 | 0.000 | 0.000 | |
2046 | 2006.07.07 08:00 | modify | 683 | 0.10 | 211.525 | 210.705 | 221.525 | |
2047 | 2006.07.07 18:00 | close | 683 | 0.10 | 210.950 | 210.705 | 221.525 | -54.02 | 12248.55 |
2048 | 2006.07.07 18:00 | close | 682 | 0.10 | 210.950 | 210.735 | 221.555 | -56.84 | 12191.71 |
2049 | 2006.07.07 18:00 | close | 681 | 0.10 | 210.950 | 210.835 | 221.655 | -66.23 | 12125.48 |
2050 | 2006.07.10 06:00 | sell | 684 | 0.10 | 210.500 | 0.000 | 0.000 | |
2051 | 2006.07.10 06:00 | modify | 684 | 0.10 | 210.500 | 211.270 | 200.500 | |
2052 | 2006.07.10 07:00 | sell | 685 | 0.10 | 210.350 | 0.000 | 0.000 | |
2053 | 2006.07.10 07:00 | modify | 685 | 0.10 | 210.350 | 211.120 | 200.350 | |
2054 | 2006.07.10 08:00 | sell | 686 | 0.10 | 210.170 | 0.000 | 0.000 | |
2055 | 2006.07.10 08:00 | modify | 686 | 0.10 | 210.170 | 210.940 | 200.170 | |
2056 | 2006.07.10 09:00 | sell | 687 | 0.10 | 210.230 | 0.000 | 0.000 | |
2057 | 2006.07.10 09:00 | modify | 687 | 0.10 | 210.230 | 211.000 | 200.230 | |
2058 | 2006.07.10 18:00 | close | 687 | 0.10 | 210.025 | 211.000 | 200.230 | 19.23 | 12144.71 |
2059 | 2006.07.10 18:00 | close | 686 | 0.10 | 210.025 | 210.940 | 200.170 | 13.60 | 12158.31 |
2060 | 2006.07.10 18:00 | close | 685 | 0.10 | 210.025 | 211.120 | 200.350 | 30.49 | 12188.80 |
2061 | 2006.07.10 18:00 | close | 684 | 0.10 | 210.025 | 211.270 | 200.500 | 44.56 | 12233.36 |
2062 | 2006.07.14 06:00 | buy | 688 | 0.10 | 213.235 | 0.000 | 0.000 | |
2063 | 2006.07.14 06:00 | modify | 688 | 0.10 | 213.235 | 212.415 | 223.235 | |
2064 | 2006.07.14 07:00 | buy | 689 | 0.10 | 213.415 | 0.000 | 0.000 | |
2065 | 2006.07.14 07:00 | modify | 689 | 0.10 | 213.415 | 212.595 | 223.415 | |
2066 | 2006.07.14 08:00 | buy | 690 | 0.10 | 213.125 | 0.000 | 0.000 | |
2067 | 2006.07.14 08:00 | modify | 690 | 0.10 | 213.125 | 212.305 | 223.125 | |
2068 | 2006.07.14 09:00 | buy | 691 | 0.10 | 213.325 | 0.000 | 0.000 | |
2069 | 2006.07.14 09:00 | modify | 691 | 0.10 | 213.325 | 212.505 | 223.325 | |
2070 | 2006.07.14 18:00 | close | 691 | 0.10 | 213.380 | 212.505 | 223.325 | 5.17 | 12238.53 |
2071 | 2006.07.14 18:00 | close | 690 | 0.10 | 213.380 | 212.305 | 223.125 | 23.96 | 12262.49 |
2072 | 2006.07.14 18:00 | close | 689 | 0.10 | 213.380 | 212.595 | 223.415 | -3.29 | 12259.20 |
2073 | 2006.07.14 18:00 | close | 688 | 0.10 | 213.380 | 212.415 | 223.235 | 13.62 | 12272.82 |
2074 | 2006.07.17 06:00 | buy | 692 | 0.10 | 213.625 | 0.000 | 0.000 | |
2075 | 2006.07.17 06:00 | modify | 692 | 0.10 | 213.625 | 212.805 | 223.625 | |
2076 | 2006.07.17 07:00 | buy | 693 | 0.10 | 213.655 | 0.000 | 0.000 | |
2077 | 2006.07.17 07:00 | modify | 693 | 0.10 | 213.655 | 212.835 | 223.655 | |
2078 | 2006.07.17 08:00 | buy | 694 | 0.10 | 213.655 | 0.000 | 0.000 | |
2079 | 2006.07.17 08:00 | modify | 694 | 0.10 | 213.655 | 212.835 | 223.655 | |
2080 | 2006.07.17 09:00 | buy | 695 | 0.10 | 213.805 | 0.000 | 0.000 | |
2081 | 2006.07.17 09:00 | modify | 695 | 0.10 | 213.805 | 212.985 | 223.805 | |
2082 | 2006.07.17 11:26 | s/l | 695 | 0.10 | 212.985 | 212.985 | 223.805 | -77.04 | 12195.78 |
2083 | 2006.07.17 12:25 | s/l | 693 | 0.10 | 212.835 | 212.835 | 223.655 | -77.04 | 12118.74 |
2084 | 2006.07.17 12:25 | s/l | 694 | 0.10 | 212.835 | 212.835 | 223.655 | -77.04 | 12041.70 |
2085 | 2006.07.17 12:25 | s/l | 692 | 0.10 | 212.805 | 212.805 | 223.625 | -77.04 | 11964.66 |
2086 | 2006.07.20 06:00 | buy | 696 | 0.10 | 215.415 | 0.000 | 0.000 | |
2087 | 2006.07.20 06:00 | modify | 696 | 0.10 | 215.415 | 214.595 | 225.415 | |
2088 | 2006.07.20 07:00 | buy | 697 | 0.10 | 215.415 | 0.000 | 0.000 | |
2089 | 2006.07.20 07:00 | modify | 697 | 0.10 | 215.415 | 214.595 | 225.415 | |
2090 | 2006.07.20 08:00 | buy | 698 | 0.10 | 215.265 | 0.000 | 0.000 | |
2091 | 2006.07.20 08:00 | modify | 698 | 0.10 | 215.265 | 214.445 | 225.265 | |
2092 | 2006.07.20 09:00 | buy | 699 | 0.10 | 215.025 | 0.000 | 0.000 | |
2093 | 2006.07.20 09:00 | modify | 699 | 0.10 | 215.025 | 214.205 | 225.025 | |
2094 | 2006.07.20 18:00 | close | 699 | 0.10 | 216.120 | 214.205 | 225.025 | 102.88 | 12067.54 |
2095 | 2006.07.20 18:00 | close | 698 | 0.10 | 216.120 | 214.445 | 225.265 | 80.33 | 12147.87 |
2096 | 2006.07.20 18:00 | close | 697 | 0.10 | 216.120 | 214.595 | 225.415 | 66.24 | 12214.11 |
2097 | 2006.07.20 18:00 | close | 696 | 0.10 | 216.120 | 214.595 | 225.415 | 66.24 | 12280.35 |
2098 | 2006.07.24 06:00 | buy | 700 | 0.10 | 216.205 | 0.000 | 0.000 | |
2099 | 2006.07.24 06:00 | modify | 700 | 0.10 | 216.205 | 215.385 | 226.205 | |
2100 | 2006.07.24 07:00 | buy | 701 | 0.10 | 216.155 | 0.000 | 0.000 | |
2101 | 2006.07.24 07:00 | modify | 701 | 0.10 | 216.155 | 215.335 | 226.155 | |
2102 | 2006.07.24 08:00 | buy | 702 | 0.10 | 216.135 | 0.000 | 0.000 | |
2103 | 2006.07.24 08:00 | modify | 702 | 0.10 | 216.135 | 215.315 | 226.135 | |
2104 | 2006.07.24 09:00 | buy | 703 | 0.10 | 215.705 | 0.000 | 0.000 | |
2105 | 2006.07.24 09:00 | modify | 703 | 0.10 | 215.705 | 214.885 | 225.705 | |
2106 | 2006.07.24 18:00 | close | 703 | 0.10 | 215.890 | 214.885 | 225.705 | 17.38 | 12297.73 |
2107 | 2006.07.24 18:00 | close | 702 | 0.10 | 215.890 | 215.315 | 226.135 | -23.02 | 12274.71 |
2108 | 2006.07.24 18:00 | close | 701 | 0.10 | 215.890 | 215.335 | 226.155 | -24.90 | 12249.81 |
2109 | 2006.07.24 18:00 | close | 700 | 0.10 | 215.890 | 215.385 | 226.205 | -29.60 | 12220.21 |
2110 | 2006.07.28 09:00 | sell | 704 | 0.10 | 214.540 | 0.000 | 0.000 | |
2111 | 2006.07.28 09:00 | modify | 704 | 0.10 | 214.540 | 215.310 | 204.540 | |
2112 | 2006.07.28 18:00 | close | 704 | 0.10 | 213.975 | 215.310 | 204.540 | 53.01 | 12273.22 |
2113 | 2006.07.31 06:00 | sell | 705 | 0.10 | 213.460 | 0.000 | 0.000 | |
2114 | 2006.07.31 06:00 | modify | 705 | 0.10 | 213.460 | 214.230 | 203.460 | |
2115 | 2006.07.31 07:00 | sell | 706 | 0.10 | 213.350 | 0.000 | 0.000 | |
2116 | 2006.07.31 07:00 | modify | 706 | 0.10 | 213.350 | 214.120 | 203.350 | |
2117 | 2006.07.31 08:00 | sell | 707 | 0.10 | 213.290 | 0.000 | 0.000 | |
2118 | 2006.07.31 08:00 | modify | 707 | 0.10 | 213.290 | 214.060 | 203.290 | |
2119 | 2006.07.31 09:00 | sell | 708 | 0.10 | 213.100 | 0.000 | 0.000 | |
2120 | 2006.07.31 09:00 | modify | 708 | 0.10 | 213.100 | 213.870 | 203.100 | |
2121 | 2006.07.31 18:00 | close | 708 | 0.10 | 213.695 | 213.870 | 203.100 | -55.82 | 12217.40 |
2122 | 2006.07.31 18:00 | close | 707 | 0.10 | 213.695 | 214.060 | 203.290 | -37.99 | 12179.41 |
2123 | 2006.07.31 18:00 | close | 706 | 0.10 | 213.695 | 214.120 | 203.350 | -32.36 | 12147.05 |
2124 | 2006.07.31 18:00 | close | 705 | 0.10 | 213.695 | 214.230 | 203.460 | -22.04 | 12125.01 |
2125 | 2006.08.01 08:00 | sell | 709 | 0.10 | 213.740 | 0.000 | 0.000 | |
2126 | 2006.08.01 08:00 | modify | 709 | 0.10 | 213.740 | 214.510 | 203.740 | |
2127 | 2006.08.01 09:00 | sell | 710 | 0.10 | 213.620 | 0.000 | 0.000 | |
2128 | 2006.08.01 09:00 | modify | 710 | 0.10 | 213.620 | 214.390 | 203.620 | |
2129 | 2006.08.01 15:37 | s/l | 710 | 0.10 | 214.390 | 214.390 | 203.620 | -72.23 | 12052.78 |
2130 | 2006.08.01 15:45 | s/l | 709 | 0.10 | 214.510 | 214.510 | 203.740 | -72.24 | 11980.54 |
2131 | 2006.08.03 06:00 | buy | 711 | 0.10 | 215.245 | 0.000 | 0.000 | |
2132 | 2006.08.03 06:00 | modify | 711 | 0.10 | 215.245 | 214.425 | 225.245 | |
2133 | 2006.08.03 07:00 | buy | 712 | 0.10 | 215.175 | 0.000 | 0.000 | |
2134 | 2006.08.03 07:00 | modify | 712 | 0.10 | 215.175 | 214.355 | 225.175 | |
2135 | 2006.08.03 08:00 | buy | 713 | 0.10 | 215.255 | 0.000 | 0.000 | |
2136 | 2006.08.03 08:00 | modify | 713 | 0.10 | 215.255 | 214.435 | 225.255 | |
2137 | 2006.08.03 09:00 | buy | 714 | 0.10 | 215.225 | 0.000 | 0.000 | |
2138 | 2006.08.03 09:00 | modify | 714 | 0.10 | 215.225 | 214.405 | 225.225 | |
2139 | 2006.08.03 18:00 | close | 714 | 0.10 | 217.260 | 214.405 | 225.225 | 191.19 | 12171.73 |
2140 | 2006.08.03 18:00 | close | 713 | 0.10 | 217.260 | 214.435 | 225.255 | 188.37 | 12360.10 |
2141 | 2006.08.03 18:00 | close | 712 | 0.10 | 217.260 | 214.355 | 225.175 | 195.89 | 12555.99 |
2142 | 2006.08.03 18:00 | close | 711 | 0.10 | 217.260 | 214.425 | 225.245 | 189.31 | 12745.30 |
2143 | 2006.08.04 06:00 | buy | 715 | 0.10 | 217.095 | 0.000 | 0.000 | |
2144 | 2006.08.04 06:00 | modify | 715 | 0.10 | 217.095 | 216.275 | 227.095 | |
2145 | 2006.08.04 07:00 | buy | 716 | 0.10 | 217.055 | 0.000 | 0.000 | |
2146 | 2006.08.04 07:00 | modify | 716 | 0.10 | 217.055 | 216.235 | 227.055 | |
2147 | 2006.08.04 18:00 | close | 716 | 0.10 | 218.210 | 216.235 | 227.055 | 108.52 | 12853.82 |
2148 | 2006.08.04 18:00 | close | 715 | 0.10 | 218.210 | 216.275 | 227.095 | 104.76 | 12958.58 |
2149 | 2006.08.07 07:00 | buy | 717 | 0.10 | 218.345 | 0.000 | 0.000 | |
2150 | 2006.08.07 07:00 | modify | 717 | 0.10 | 218.345 | 217.525 | 228.345 | |
2151 | 2006.08.07 08:00 | buy | 718 | 0.10 | 218.385 | 0.000 | 0.000 | |
2152 | 2006.08.07 08:00 | modify | 718 | 0.10 | 218.385 | 217.565 | 228.385 | |
2153 | 2006.08.07 09:00 | buy | 719 | 0.10 | 218.405 | 0.000 | 0.000 | |
2154 | 2006.08.07 09:00 | modify | 719 | 0.10 | 218.405 | 217.585 | 228.405 | |
2155 | 2006.08.07 18:00 | close | 719 | 0.10 | 219.600 | 217.585 | 228.405 | 112.27 | 13070.85 |
2156 | 2006.08.07 18:00 | close | 718 | 0.10 | 219.600 | 217.565 | 228.385 | 114.15 | 13185.00 |
2157 | 2006.08.07 18:00 | close | 717 | 0.10 | 219.600 | 217.525 | 228.345 | 117.91 | 13302.91 |
2158 | 2006.08.09 06:00 | buy | 720 | 0.10 | 219.725 | 0.000 | 0.000 | |
2159 | 2006.08.09 06:00 | modify | 720 | 0.10 | 219.725 | 218.905 | 229.725 | |
2160 | 2006.08.09 07:00 | buy | 721 | 0.10 | 219.895 | 0.000 | 0.000 | |
2161 | 2006.08.09 07:00 | modify | 721 | 0.10 | 219.895 | 219.075 | 229.895 | |
2162 | 2006.08.09 08:00 | buy | 722 | 0.10 | 219.755 | 0.000 | 0.000 | |
2163 | 2006.08.09 08:00 | modify | 722 | 0.10 | 219.755 | 218.935 | 229.755 | |
2164 | 2006.08.09 09:00 | buy | 723 | 0.10 | 219.395 | 0.000 | 0.000 | |
2165 | 2006.08.09 09:00 | modify | 723 | 0.10 | 219.395 | 218.575 | 229.395 | |
2166 | 2006.08.09 18:00 | close | 723 | 0.10 | 219.780 | 218.575 | 229.395 | 36.17 | 13339.08 |
2167 | 2006.08.09 18:00 | close | 722 | 0.10 | 219.780 | 218.935 | 229.755 | 2.34 | 13341.42 |
2168 | 2006.08.09 18:00 | close | 721 | 0.10 | 219.780 | 219.075 | 229.895 | -10.81 | 13330.61 |
2169 | 2006.08.09 18:00 | close | 720 | 0.10 | 219.780 | 218.905 | 229.725 | 5.16 | 13335.77 |
2170 | 2006.08.14 06:00 | buy | 724 | 0.10 | 220.265 | 0.000 | 0.000 | |
2171 | 2006.08.14 06:00 | modify | 724 | 0.10 | 220.265 | 219.445 | 230.265 | |
2172 | 2006.08.14 07:00 | buy | 725 | 0.10 | 220.335 | 0.000 | 0.000 | |
2173 | 2006.08.14 07:00 | modify | 725 | 0.10 | 220.335 | 219.515 | 230.335 | |
2174 | 2006.08.14 08:00 | buy | 726 | 0.10 | 220.275 | 0.000 | 0.000 | |
2175 | 2006.08.14 08:00 | modify | 726 | 0.10 | 220.275 | 219.455 | 230.275 | |
2176 | 2006.08.14 09:00 | buy | 727 | 0.10 | 220.365 | 0.000 | 0.000 | |
2177 | 2006.08.14 09:00 | modify | 727 | 0.10 | 220.365 | 219.545 | 230.365 | |
2178 | 2006.08.14 18:00 | close | 727 | 0.10 | 220.330 | 219.545 | 230.365 | -3.29 | 13332.48 |
2179 | 2006.08.14 18:00 | close | 726 | 0.10 | 220.330 | 219.455 | 230.275 | 5.17 | 13337.65 |
2180 | 2006.08.14 18:00 | close | 725 | 0.10 | 220.330 | 219.515 | 230.335 | -0.47 | 13337.18 |
2181 | 2006.08.14 18:00 | close | 724 | 0.10 | 220.330 | 219.445 | 230.265 | 6.11 | 13343.29 |
2182 | 2006.08.18 06:00 | sell | 728 | 0.10 | 218.820 | 0.000 | 0.000 | |
2183 | 2006.08.18 06:00 | modify | 728 | 0.10 | 218.820 | 219.590 | 208.820 | |
2184 | 2006.08.18 07:00 | sell | 729 | 0.10 | 218.740 | 0.000 | 0.000 | |
2185 | 2006.08.18 07:00 | modify | 729 | 0.10 | 218.740 | 219.510 | 208.740 | |
2186 | 2006.08.18 18:00 | close | 729 | 0.10 | 217.525 | 219.510 | 208.740 | 113.99 | 13457.28 |
2187 | 2006.08.18 18:00 | close | 728 | 0.10 | 217.525 | 219.590 | 208.820 | 121.49 | 13578.77 |
2188 | 2006.08.25 07:00 | buy | 730 | 0.10 | 220.335 | 0.000 | 0.000 | |
2189 | 2006.08.25 07:00 | modify | 730 | 0.10 | 220.335 | 219.515 | 230.335 | |
2190 | 2006.08.25 08:00 | buy | 731 | 0.10 | 220.265 | 0.000 | 0.000 | |
2191 | 2006.08.25 08:00 | modify | 731 | 0.10 | 220.265 | 219.445 | 230.265 | |
2192 | 2006.08.25 09:00 | buy | 732 | 0.10 | 220.565 | 0.000 | 0.000 | |
2193 | 2006.08.25 09:00 | modify | 732 | 0.10 | 220.565 | 219.745 | 230.565 | |
2194 | 2006.08.25 18:00 | close | 732 | 0.10 | 221.140 | 219.745 | 230.565 | 54.02 | 13632.79 |
2195 | 2006.08.25 18:00 | close | 731 | 0.10 | 221.140 | 219.445 | 230.265 | 82.21 | 13715.00 |
2196 | 2006.08.25 18:00 | close | 730 | 0.10 | 221.140 | 219.515 | 230.335 | 75.63 | 13790.63 |
2197 | 2006.08.28 06:00 | buy | 733 | 0.10 | 221.375 | 0.000 | 0.000 | |
2198 | 2006.08.28 06:00 | modify | 733 | 0.10 | 221.375 | 220.555 | 231.375 | |
2199 | 2006.08.28 07:00 | buy | 734 | 0.10 | 221.375 | 0.000 | 0.000 | |
2200 | 2006.08.28 07:00 | modify | 734 | 0.10 | 221.375 | 220.555 | 231.375 | |
2201 | 2006.08.28 08:00 | buy | 735 | 0.10 | 221.495 | 0.000 | 0.000 | |
2202 | 2006.08.28 08:00 | modify | 735 | 0.10 | 221.495 | 220.675 | 231.495 | |
2203 | 2006.08.28 09:00 | buy | 736 | 0.10 | 221.475 | 0.000 | 0.000 | |
2204 | 2006.08.28 09:00 | modify | 736 | 0.10 | 221.475 | 220.655 | 231.475 | |
2205 | 2006.08.28 18:00 | close | 736 | 0.10 | 222.220 | 220.655 | 231.475 | 70.00 | 13860.63 |
2206 | 2006.08.28 18:00 | close | 735 | 0.10 | 222.220 | 220.675 | 231.495 | 68.12 | 13928.75 |
2207 | 2006.08.28 18:00 | close | 734 | 0.10 | 222.220 | 220.555 | 231.375 | 79.39 | 14008.14 |
2208 | 2006.08.28 18:00 | close | 733 | 0.10 | 222.220 | 220.555 | 231.375 | 79.39 | 14087.53 |
2209 | 2006.08.30 06:00 | buy | 737 | 0.10 | 221.685 | 0.000 | 0.000 | |
2210 | 2006.08.30 06:00 | modify | 737 | 0.10 | 221.685 | 220.865 | 231.685 | |
2211 | 2006.08.30 07:00 | buy | 738 | 0.10 | 221.785 | 0.000 | 0.000 | |
2212 | 2006.08.30 07:00 | modify | 738 | 0.10 | 221.785 | 220.965 | 231.785 | |
2213 | 2006.08.30 08:00 | buy | 739 | 0.10 | 222.005 | 0.000 | 0.000 | |
2214 | 2006.08.30 08:00 | modify | 739 | 0.10 | 222.005 | 221.185 | 232.005 | |
2215 | 2006.08.30 09:00 | buy | 740 | 0.10 | 222.115 | 0.000 | 0.000 | |
2216 | 2006.08.30 09:00 | modify | 740 | 0.10 | 222.115 | 221.295 | 232.115 | |
2217 | 2006.08.30 18:00 | close | 740 | 0.10 | 223.060 | 221.295 | 232.115 | 88.79 | 14176.32 |
2218 | 2006.08.30 18:00 | close | 739 | 0.10 | 223.060 | 221.185 | 232.005 | 99.12 | 14275.44 |
2219 | 2006.08.30 18:00 | close | 738 | 0.10 | 223.060 | 220.965 | 231.785 | 119.79 | 14395.23 |
2220 | 2006.08.30 18:00 | close | 737 | 0.10 | 223.060 | 220.865 | 231.685 | 129.19 | 14524.42 |
2221 | 2006.08.31 06:00 | buy | 741 | 0.10 | 223.325 | 0.000 | 0.000 | |
2222 | 2006.08.31 06:00 | modify | 741 | 0.10 | 223.325 | 222.505 | 233.325 | |
2223 | 2006.08.31 07:00 | buy | 742 | 0.10 | 223.605 | 0.000 | 0.000 | |
2224 | 2006.08.31 07:00 | modify | 742 | 0.10 | 223.605 | 222.785 | 233.605 | |
2225 | 2006.08.31 08:00 | buy | 743 | 0.10 | 223.505 | 0.000 | 0.000 | |
2226 | 2006.08.31 08:00 | modify | 743 | 0.10 | 223.505 | 222.685 | 233.505 | |
2227 | 2006.08.31 09:00 | buy | 744 | 0.10 | 223.455 | 0.000 | 0.000 | |
2228 | 2006.08.31 09:00 | modify | 744 | 0.10 | 223.455 | 222.635 | 233.455 | |
2229 | 2006.08.31 18:00 | close | 744 | 0.10 | 223.020 | 222.635 | 233.455 | -40.87 | 14483.55 |
2230 | 2006.08.31 18:00 | close | 743 | 0.10 | 223.020 | 222.685 | 233.505 | -45.57 | 14437.98 |
2231 | 2006.08.31 18:00 | close | 742 | 0.10 | 223.020 | 222.785 | 233.605 | -54.96 | 14383.02 |
2232 | 2006.08.31 18:00 | close | 741 | 0.10 | 223.020 | 222.505 | 233.325 | -28.66 | 14354.36 |
2233 | 2006.09.01 06:00 | buy | 745 | 0.10 | 223.025 | 0.000 | 0.000 | |
2234 | 2006.09.01 06:00 | modify | 745 | 0.10 | 223.025 | 222.205 | 233.025 | |
2235 | 2006.09.01 07:00 | buy | 746 | 0.10 | 223.205 | 0.000 | 0.000 | |
2236 | 2006.09.01 07:00 | modify | 746 | 0.10 | 223.205 | 222.385 | 233.205 | |
2237 | 2006.09.01 15:58 | s/l | 746 | 0.10 | 222.385 | 222.385 | 233.205 | -77.04 | 14277.32 |
2238 | 2006.09.01 18:00 | close | 745 | 0.10 | 223.280 | 222.205 | 233.025 | 23.96 | 14301.28 |
2239 | 2006.09.05 07:00 | sell | 747 | 0.10 | 220.730 | 0.000 | 0.000 | |
2240 | 2006.09.05 07:00 | modify | 747 | 0.10 | 220.730 | 221.500 | 210.730 | |
2241 | 2006.09.05 08:00 | sell | 748 | 0.10 | 220.510 | 0.000 | 0.000 | |
2242 | 2006.09.05 08:00 | modify | 748 | 0.10 | 220.510 | 221.280 | 210.510 | |
2243 | 2006.09.05 09:00 | sell | 749 | 0.10 | 220.680 | 0.000 | 0.000 | |
2244 | 2006.09.05 09:00 | modify | 749 | 0.10 | 220.680 | 221.450 | 210.680 | |
2245 | 2006.09.05 18:00 | close | 749 | 0.10 | 219.725 | 221.450 | 210.680 | 89.60 | 14390.88 |
2246 | 2006.09.05 18:00 | close | 748 | 0.10 | 219.725 | 221.280 | 210.510 | 73.65 | 14464.53 |
2247 | 2006.09.05 18:00 | close | 747 | 0.10 | 219.725 | 221.500 | 210.730 | 94.29 | 14558.82 |
2248 | 2006.09.08 06:00 | sell | 750 | 0.10 | 217.900 | 0.000 | 0.000 | |
2249 | 2006.09.08 06:00 | modify | 750 | 0.10 | 217.900 | 218.670 | 207.900 | |
2250 | 2006.09.08 07:00 | sell | 751 | 0.10 | 217.850 | 0.000 | 0.000 | |
2251 | 2006.09.08 07:00 | modify | 751 | 0.10 | 217.850 | 218.620 | 207.850 | |
2252 | 2006.09.08 08:00 | sell | 752 | 0.10 | 217.910 | 0.000 | 0.000 | |
2253 | 2006.09.08 08:00 | modify | 752 | 0.10 | 217.910 | 218.680 | 207.910 | |
2254 | 2006.09.08 09:00 | sell | 753 | 0.10 | 217.790 | 0.000 | 0.000 | |
2255 | 2006.09.08 09:00 | modify | 753 | 0.10 | 217.790 | 218.560 | 207.790 | |
2256 | 2006.09.08 18:00 | close | 753 | 0.10 | 217.745 | 218.560 | 207.790 | 4.22 | 14563.04 |
2257 | 2006.09.08 18:00 | close | 752 | 0.10 | 217.745 | 218.680 | 207.910 | 15.48 | 14578.52 |
2258 | 2006.09.08 18:00 | close | 751 | 0.10 | 217.745 | 218.620 | 207.850 | 9.85 | 14588.37 |
2259 | 2006.09.08 18:00 | close | 750 | 0.10 | 217.745 | 218.670 | 207.900 | 14.54 | 14602.91 |
2260 | 2006.09.11 07:00 | sell | 754 | 0.10 | 217.720 | 0.000 | 0.000 | |
2261 | 2006.09.11 07:00 | modify | 754 | 0.10 | 217.720 | 218.490 | 207.720 | |
2262 | 2006.09.11 08:00 | sell | 755 | 0.10 | 217.830 | 0.000 | 0.000 | |
2263 | 2006.09.11 08:00 | modify | 755 | 0.10 | 217.830 | 218.600 | 207.830 | |
2264 | 2006.09.11 09:00 | sell | 756 | 0.10 | 218.130 | 0.000 | 0.000 | |
2265 | 2006.09.11 09:00 | modify | 756 | 0.10 | 218.130 | 218.900 | 208.130 | |
2266 | 2006.09.11 09:27 | s/l | 754 | 0.10 | 218.490 | 218.490 | 207.720 | -72.23 | 14530.68 |
2267 | 2006.09.11 09:34 | s/l | 755 | 0.10 | 218.600 | 218.600 | 207.830 | -72.23 | 14458.45 |
2268 | 2006.09.11 10:21 | s/l | 756 | 0.10 | 218.900 | 218.900 | 208.130 | -72.24 | 14386.21 |
2269 | 2006.09.12 07:00 | buy | 757 | 0.10 | 219.685 | 0.000 | 0.000 | |
2270 | 2006.09.12 07:00 | modify | 757 | 0.10 | 219.685 | 218.865 | 229.685 | |
2271 | 2006.09.12 08:00 | buy | 758 | 0.10 | 219.655 | 0.000 | 0.000 | |
2272 | 2006.09.12 08:00 | modify | 758 | 0.10 | 219.655 | 218.835 | 229.655 | |
2273 | 2006.09.12 09:00 | buy | 759 | 0.10 | 219.725 | 0.000 | 0.000 | |
2274 | 2006.09.12 09:00 | modify | 759 | 0.10 | 219.725 | 218.905 | 229.725 | |
2275 | 2006.09.12 18:00 | close | 759 | 0.10 | 220.860 | 218.905 | 229.725 | 106.63 | 14492.84 |
2276 | 2006.09.12 18:00 | close | 758 | 0.10 | 220.860 | 218.835 | 229.655 | 113.21 | 14606.05 |
2277 | 2006.09.12 18:00 | close | 757 | 0.10 | 220.860 | 218.865 | 229.685 | 110.39 | 14716.44 |
2278 | 2006.09.14 06:00 | buy | 760 | 0.10 | 220.445 | 0.000 | 0.000 | |
2279 | 2006.09.14 06:00 | modify | 760 | 0.10 | 220.445 | 219.625 | 230.445 | |
2280 | 2006.09.14 18:00 | close | 760 | 0.10 | 222.000 | 219.625 | 230.445 | 146.10 | 14862.54 |
2281 | 2006.09.15 07:00 | buy | 761 | 0.10 | 221.975 | 0.000 | 0.000 | |
2282 | 2006.09.15 07:00 | modify | 761 | 0.10 | 221.975 | 221.155 | 231.975 | |
2283 | 2006.09.15 08:00 | buy | 762 | 0.10 | 221.695 | 0.000 | 0.000 | |
2284 | 2006.09.15 08:00 | modify | 762 | 0.10 | 221.695 | 220.875 | 231.695 | |
2285 | 2006.09.15 09:00 | buy | 763 | 0.10 | 221.775 | 0.000 | 0.000 | |
2286 | 2006.09.15 09:00 | modify | 763 | 0.10 | 221.775 | 220.955 | 231.775 | |
2287 | 2006.09.15 13:46 | s/l | 761 | 0.10 | 221.155 | 221.155 | 231.975 | -77.04 | 14785.50 |
2288 | 2006.09.15 16:30 | s/l | 763 | 0.10 | 220.955 | 220.955 | 231.775 | -77.04 | 14708.46 |
2289 | 2006.09.15 16:31 | s/l | 762 | 0.10 | 220.875 | 220.875 | 231.695 | -77.04 | 14631.42 |
2290 | 2006.09.18 06:00 | buy | 764 | 0.10 | 221.635 | 0.000 | 0.000 | |
2291 | 2006.09.18 06:00 | modify | 764 | 0.10 | 221.635 | 220.815 | 231.635 | |
2292 | 2006.09.18 07:00 | buy | 765 | 0.10 | 221.705 | 0.000 | 0.000 | |
2293 | 2006.09.18 07:00 | modify | 765 | 0.10 | 221.705 | 220.885 | 231.705 | |
2294 | 2006.09.18 08:00 | buy | 766 | 0.10 | 221.725 | 0.000 | 0.000 | |
2295 | 2006.09.18 08:00 | modify | 766 | 0.10 | 221.725 | 220.905 | 231.725 | |
2296 | 2006.09.18 09:00 | buy | 767 | 0.10 | 221.965 | 0.000 | 0.000 | |
2297 | 2006.09.18 09:00 | modify | 767 | 0.10 | 221.965 | 221.145 | 231.965 | |
2298 | 2006.09.18 18:00 | close | 767 | 0.10 | 221.470 | 221.145 | 231.965 | -46.51 | 14584.91 |
2299 | 2006.09.18 18:00 | close | 766 | 0.10 | 221.470 | 220.905 | 231.725 | -23.96 | 14560.95 |
2300 | 2006.09.18 18:00 | close | 765 | 0.10 | 221.470 | 220.885 | 231.705 | -22.08 | 14538.87 |
2301 | 2006.09.18 18:00 | close | 764 | 0.10 | 221.470 | 220.815 | 231.635 | -15.51 | 14523.36 |
2302 | 2006.09.19 06:00 | buy | 768 | 0.10 | 222.225 | 0.000 | 0.000 | |
2303 | 2006.09.19 06:00 | modify | 768 | 0.10 | 222.225 | 221.405 | 232.225 | |
2304 | 2006.09.19 07:00 | buy | 769 | 0.10 | 222.015 | 0.000 | 0.000 | |
2305 | 2006.09.19 07:00 | modify | 769 | 0.10 | 222.015 | 221.195 | 232.015 | |
2306 | 2006.09.19 08:00 | buy | 770 | 0.10 | 221.905 | 0.000 | 0.000 | |
2307 | 2006.09.19 08:00 | modify | 770 | 0.10 | 221.905 | 221.085 | 231.905 | |
2308 | 2006.09.19 09:00 | buy | 771 | 0.10 | 221.855 | 0.000 | 0.000 | |
2309 | 2006.09.19 09:00 | modify | 771 | 0.10 | 221.855 | 221.035 | 231.855 | |
2310 | 2006.09.19 10:40 | s/l | 768 | 0.10 | 221.405 | 221.405 | 232.225 | -77.04 | 14446.32 |
2311 | 2006.09.19 10:53 | s/l | 769 | 0.10 | 221.195 | 221.195 | 232.015 | -77.04 | 14369.28 |
2312 | 2006.09.19 11:02 | s/l | 770 | 0.10 | 221.085 | 221.085 | 231.905 | -77.04 | 14292.24 |
2313 | 2006.09.19 12:45 | s/l | 771 | 0.10 | 221.035 | 221.035 | 231.855 | -77.05 | 14215.19 |
2314 | 2006.09.25 06:00 | buy | 772 | 0.10 | 221.485 | 0.000 | 0.000 | |
2315 | 2006.09.25 06:00 | modify | 772 | 0.10 | 221.485 | 220.665 | 231.485 | |
2316 | 2006.09.25 07:00 | buy | 773 | 0.10 | 221.525 | 0.000 | 0.000 | |
2317 | 2006.09.25 07:00 | modify | 773 | 0.10 | 221.525 | 220.705 | 231.525 | |
2318 | 2006.09.25 08:00 | buy | 774 | 0.10 | 221.575 | 0.000 | 0.000 | |
2319 | 2006.09.25 08:00 | modify | 774 | 0.10 | 221.575 | 220.755 | 231.575 | |
2320 | 2006.09.25 09:00 | buy | 775 | 0.10 | 221.515 | 0.000 | 0.000 | |
2321 | 2006.09.25 09:00 | modify | 775 | 0.10 | 221.515 | 220.695 | 231.515 | |
2322 | 2006.09.25 18:00 | close | 775 | 0.10 | 221.220 | 220.695 | 231.515 | -27.71 | 14187.48 |
2323 | 2006.09.25 18:00 | close | 774 | 0.10 | 221.220 | 220.755 | 231.575 | -33.35 | 14154.13 |
2324 | 2006.09.25 18:00 | close | 773 | 0.10 | 221.220 | 220.705 | 231.525 | -28.65 | 14125.48 |
2325 | 2006.09.25 18:00 | close | 772 | 0.10 | 221.220 | 220.665 | 231.485 | -24.89 | 14100.59 |
2326 | 2006.09.26 06:00 | sell | 776 | 0.10 | 221.250 | 0.000 | 0.000 | |
2327 | 2006.09.26 06:00 | modify | 776 | 0.10 | 221.250 | 222.020 | 211.250 | |
2328 | 2006.09.26 07:00 | sell | 777 | 0.10 | 221.380 | 0.000 | 0.000 | |
2329 | 2006.09.26 07:00 | modify | 777 | 0.10 | 221.380 | 222.150 | 211.380 | |
2330 | 2006.09.26 08:00 | sell | 778 | 0.10 | 221.350 | 0.000 | 0.000 | |
2331 | 2006.09.26 08:00 | modify | 778 | 0.10 | 221.350 | 222.120 | 211.350 | |
2332 | 2006.09.26 09:00 | sell | 779 | 0.10 | 221.520 | 0.000 | 0.000 | |
2333 | 2006.09.26 09:00 | modify | 779 | 0.10 | 221.520 | 222.290 | 211.520 | |
2334 | 2006.09.26 18:00 | close | 779 | 0.10 | 221.795 | 222.290 | 211.520 | -25.80 | 14074.79 |
2335 | 2006.09.26 18:00 | close | 778 | 0.10 | 221.795 | 222.120 | 211.350 | -41.75 | 14033.04 |
2336 | 2006.09.26 18:00 | close | 777 | 0.10 | 221.795 | 222.150 | 211.380 | -38.93 | 13994.11 |
2337 | 2006.09.26 18:00 | close | 776 | 0.10 | 221.795 | 222.020 | 211.250 | -51.13 | 13942.98 |
2338 | 2006.09.28 06:00 | buy | 780 | 0.10 | 221.845 | 0.000 | 0.000 | |
2339 | 2006.09.28 06:00 | modify | 780 | 0.10 | 221.845 | 221.025 | 231.845 | |
2340 | 2006.09.28 07:00 | buy | 781 | 0.10 | 221.825 | 0.000 | 0.000 | |
2341 | 2006.09.28 07:00 | modify | 781 | 0.10 | 221.825 | 221.005 | 231.825 | |
2342 | 2006.09.28 08:00 | buy | 782 | 0.10 | 221.895 | 0.000 | 0.000 | |
2343 | 2006.09.28 08:00 | modify | 782 | 0.10 | 221.895 | 221.075 | 231.895 | |
2344 | 2006.09.28 09:00 | buy | 783 | 0.10 | 221.845 | 0.000 | 0.000 | |
2345 | 2006.09.28 09:00 | modify | 783 | 0.10 | 221.845 | 221.025 | 231.845 | |
2346 | 2006.09.28 11:25 | s/l | 782 | 0.10 | 221.075 | 221.075 | 231.895 | -77.04 | 13865.94 |
2347 | 2006.09.28 12:10 | s/l | 780 | 0.10 | 221.025 | 221.025 | 231.845 | -77.04 | 13788.90 |
2348 | 2006.09.28 12:10 | s/l | 783 | 0.10 | 221.025 | 221.025 | 231.845 | -77.04 | 13711.86 |
2349 | 2006.09.28 12:10 | s/l | 781 | 0.10 | 221.005 | 221.005 | 231.825 | -77.04 | 13634.82 |
2350 | 2006.10.03 06:00 | buy | 784 | 0.10 | 221.945 | 0.000 | 0.000 | |
2351 | 2006.10.03 06:00 | modify | 784 | 0.10 | 221.945 | 221.125 | 231.945 | |
2352 | 2006.10.03 07:00 | buy | 785 | 0.10 | 221.995 | 0.000 | 0.000 | |
2353 | 2006.10.03 07:00 | modify | 785 | 0.10 | 221.995 | 221.175 | 231.995 | |
2354 | 2006.10.03 08:00 | buy | 786 | 0.10 | 222.055 | 0.000 | 0.000 | |
2355 | 2006.10.03 08:00 | modify | 786 | 0.10 | 222.055 | 221.235 | 232.055 | |
2356 | 2006.10.03 09:00 | buy | 787 | 0.10 | 222.135 | 0.000 | 0.000 | |
2357 | 2006.10.03 09:00 | modify | 787 | 0.10 | 222.135 | 221.315 | 232.135 | |
2358 | 2006.10.03 18:00 | close | 787 | 0.10 | 222.670 | 221.315 | 232.135 | 50.27 | 13685.09 |
2359 | 2006.10.03 18:00 | close | 786 | 0.10 | 222.670 | 221.235 | 232.055 | 57.78 | 13742.87 |
2360 | 2006.10.03 18:00 | close | 785 | 0.10 | 222.670 | 221.175 | 231.995 | 63.42 | 13806.29 |
2361 | 2006.10.03 18:00 | close | 784 | 0.10 | 222.670 | 221.125 | 231.945 | 68.12 | 13874.41 |
2362 | 2006.10.04 06:00 | buy | 788 | 0.10 | 222.405 | 0.000 | 0.000 | |
2363 | 2006.10.04 06:00 | modify | 788 | 0.10 | 222.405 | 221.585 | 232.405 | |
2364 | 2006.10.04 18:00 | close | 788 | 0.10 | 222.330 | 221.585 | 232.405 | -7.05 | 13867.36 |
2365 | 2006.10.09 06:00 | buy | 789 | 0.10 | 222.515 | 0.000 | 0.000 | |
2366 | 2006.10.09 06:00 | modify | 789 | 0.10 | 222.515 | 221.695 | 232.515 | |
2367 | 2006.10.09 08:00 | buy | 790 | 0.10 | 222.945 | 0.000 | 0.000 | |
2368 | 2006.10.09 08:00 | modify | 790 | 0.10 | 222.945 | 222.125 | 232.945 | |
2369 | 2006.10.09 09:00 | buy | 791 | 0.10 | 223.045 | 0.000 | 0.000 | |
2370 | 2006.10.09 09:00 | modify | 791 | 0.10 | 223.045 | 222.225 | 233.045 | |
2371 | 2006.10.09 14:00 | s/l | 791 | 0.10 | 222.225 | 222.225 | 233.045 | -77.04 | 13790.32 |
2372 | 2006.10.09 14:25 | s/l | 790 | 0.10 | 222.125 | 222.125 | 232.945 | -77.04 | 13713.28 |
2373 | 2006.10.09 18:00 | close | 789 | 0.10 | 222.130 | 221.695 | 232.515 | -36.17 | 13677.11 |
2374 | 2006.10.10 06:00 | buy | 792 | 0.10 | 222.565 | 0.000 | 0.000 | |
2375 | 2006.10.10 06:00 | modify | 792 | 0.10 | 222.565 | 221.745 | 232.565 | |
2376 | 2006.10.10 07:00 | buy | 793 | 0.10 | 222.615 | 0.000 | 0.000 | |
2377 | 2006.10.10 07:00 | modify | 793 | 0.10 | 222.615 | 221.795 | 232.615 | |
2378 | 2006.10.10 08:00 | buy | 794 | 0.10 | 222.365 | 0.000 | 0.000 | |
2379 | 2006.10.10 08:00 | modify | 794 | 0.10 | 222.365 | 221.545 | 232.365 | |
2380 | 2006.10.10 09:00 | buy | 795 | 0.10 | 222.235 | 0.000 | 0.000 | |
2381 | 2006.10.10 09:00 | modify | 795 | 0.10 | 222.235 | 221.415 | 232.235 | |
2382 | 2006.10.10 11:37 | s/l | 793 | 0.10 | 221.795 | 221.795 | 232.615 | -77.04 | 13600.07 |
2383 | 2006.10.10 11:37 | s/l | 792 | 0.10 | 221.745 | 221.745 | 232.565 | -77.04 | 13523.03 |
2384 | 2006.10.10 18:00 | close | 795 | 0.10 | 222.040 | 221.415 | 232.235 | -18.32 | 13504.71 |
2385 | 2006.10.10 18:00 | close | 794 | 0.10 | 222.040 | 221.545 | 232.365 | -30.53 | 13474.18 |
2386 | 2006.10.18 06:00 | sell | 796 | 0.10 | 221.820 | 0.000 | 0.000 | |
2387 | 2006.10.18 06:00 | modify | 796 | 0.10 | 221.820 | 222.590 | 211.820 | |
2388 | 2006.10.18 07:00 | sell | 797 | 0.10 | 221.870 | 0.000 | 0.000 | |
2389 | 2006.10.18 07:00 | modify | 797 | 0.10 | 221.870 | 222.640 | 211.870 | |
2390 | 2006.10.18 08:00 | sell | 798 | 0.10 | 221.920 | 0.000 | 0.000 | |
2391 | 2006.10.18 08:00 | modify | 798 | 0.10 | 221.920 | 222.690 | 211.920 | |
2392 | 2006.10.18 09:00 | sell | 799 | 0.10 | 221.810 | 0.000 | 0.000 | |
2393 | 2006.10.18 09:00 | modify | 799 | 0.10 | 221.810 | 222.580 | 211.810 | |
2394 | 2006.10.18 17:06 | s/l | 799 | 0.10 | 222.580 | 222.580 | 211.810 | -72.24 | 13401.94 |
2395 | 2006.10.18 17:10 | s/l | 796 | 0.10 | 222.590 | 222.590 | 211.820 | -72.23 | 13329.71 |
2396 | 2006.10.18 18:00 | close | 798 | 0.10 | 222.325 | 222.690 | 211.920 | -37.99 | 13291.72 |
2397 | 2006.10.18 18:00 | close | 797 | 0.10 | 222.325 | 222.640 | 211.870 | -42.68 | 13249.04 |
2398 | 2006.10.20 06:00 | buy | 800 | 0.10 | 222.175 | 0.000 | 0.000 | |
2399 | 2006.10.20 06:00 | modify | 800 | 0.10 | 222.175 | 221.355 | 232.175 | |
2400 | 2006.10.20 07:00 | buy | 801 | 0.10 | 222.095 | 0.000 | 0.000 | |
2401 | 2006.10.20 07:00 | modify | 801 | 0.10 | 222.095 | 221.275 | 232.095 | |
2402 | 2006.10.20 08:00 | buy | 802 | 0.10 | 222.115 | 0.000 | 0.000 | |
2403 | 2006.10.20 08:00 | modify | 802 | 0.10 | 222.115 | 221.295 | 232.115 | |
2404 | 2006.10.20 09:00 | buy | 803 | 0.10 | 222.135 | 0.000 | 0.000 | |
2405 | 2006.10.20 09:00 | modify | 803 | 0.10 | 222.135 | 221.315 | 232.135 | |
2406 | 2006.10.20 18:00 | close | 803 | 0.10 | 223.300 | 221.315 | 232.135 | 109.46 | 13358.50 |
2407 | 2006.10.20 18:00 | close | 802 | 0.10 | 223.300 | 221.295 | 232.115 | 111.34 | 13469.84 |
2408 | 2006.10.20 18:00 | close | 801 | 0.10 | 223.300 | 221.275 | 232.095 | 113.22 | 13583.06 |
2409 | 2006.10.20 18:00 | close | 800 | 0.10 | 223.300 | 221.355 | 232.175 | 105.70 | 13688.76 |
2410 | 2006.10.23 06:00 | buy | 804 | 0.10 | 223.555 | 0.000 | 0.000 | |
2411 | 2006.10.23 06:00 | modify | 804 | 0.10 | 223.555 | 222.735 | 233.555 | |
2412 | 2006.10.23 07:00 | buy | 805 | 0.10 | 223.475 | 0.000 | 0.000 | |
2413 | 2006.10.23 07:00 | modify | 805 | 0.10 | 223.475 | 222.655 | 233.475 | |
2414 | 2006.10.23 08:00 | buy | 806 | 0.10 | 223.515 | 0.000 | 0.000 | |
2415 | 2006.10.23 08:00 | modify | 806 | 0.10 | 223.515 | 222.695 | 233.515 | |
2416 | 2006.10.23 09:00 | buy | 807 | 0.10 | 223.565 | 0.000 | 0.000 | |
2417 | 2006.10.23 09:00 | modify | 807 | 0.10 | 223.565 | 222.745 | 233.565 | |
2418 | 2006.10.23 18:00 | close | 807 | 0.10 | 223.320 | 222.745 | 233.565 | -23.01 | 13665.75 |
2419 | 2006.10.23 18:00 | close | 806 | 0.10 | 223.320 | 222.695 | 233.515 | -18.32 | 13647.43 |
2420 | 2006.10.23 18:00 | close | 805 | 0.10 | 223.320 | 222.655 | 233.475 | -14.56 | 13632.87 |
2421 | 2006.10.23 18:00 | close | 804 | 0.10 | 223.320 | 222.735 | 233.555 | -22.07 | 13610.80 |
2422 | 2006.10.24 06:00 | buy | 808 | 0.10 | 223.585 | 0.000 | 0.000 | |
2423 | 2006.10.24 06:00 | modify | 808 | 0.10 | 223.585 | 222.765 | 233.585 | |
2424 | 2006.10.24 07:00 | buy | 809 | 0.10 | 223.545 | 0.000 | 0.000 | |
2425 | 2006.10.24 07:00 | modify | 809 | 0.10 | 223.545 | 222.725 | 233.545 | |
2426 | 2006.10.24 08:00 | buy | 810 | 0.10 | 223.565 | 0.000 | 0.000 | |
2427 | 2006.10.24 08:00 | modify | 810 | 0.10 | 223.565 | 222.745 | 233.565 | |
2428 | 2006.10.24 09:00 | buy | 811 | 0.10 | 223.335 | 0.000 | 0.000 | |
2429 | 2006.10.24 09:00 | modify | 811 | 0.10 | 223.335 | 222.515 | 233.335 | |
2430 | 2006.10.24 18:00 | close | 811 | 0.10 | 223.610 | 222.515 | 233.335 | 25.84 | 13636.64 |
2431 | 2006.10.24 18:00 | close | 810 | 0.10 | 223.610 | 222.745 | 233.565 | 4.23 | 13640.87 |
2432 | 2006.10.24 18:00 | close | 809 | 0.10 | 223.610 | 222.725 | 233.545 | 6.11 | 13646.98 |
2433 | 2006.10.24 18:00 | close | 808 | 0.10 | 223.610 | 222.765 | 233.585 | 2.35 | 13649.33 |
2434 | 2006.10.27 06:00 | buy | 812 | 0.10 | 224.035 | 0.000 | 0.000 | |
2435 | 2006.10.27 06:00 | modify | 812 | 0.10 | 224.035 | 223.215 | 234.035 | |
2436 | 2006.10.27 07:00 | buy | 813 | 0.10 | 224.085 | 0.000 | 0.000 | |
2437 | 2006.10.27 07:00 | modify | 813 | 0.10 | 224.085 | 223.265 | 234.085 | |
2438 | 2006.10.27 08:00 | buy | 814 | 0.10 | 224.075 | 0.000 | 0.000 | |
2439 | 2006.10.27 08:00 | modify | 814 | 0.10 | 224.075 | 223.255 | 234.075 | |
2440 | 2006.10.27 09:00 | buy | 815 | 0.10 | 223.965 | 0.000 | 0.000 | |
2441 | 2006.10.27 09:00 | modify | 815 | 0.10 | 223.965 | 223.145 | 233.965 | |
2442 | 2006.10.27 16:06 | s/l | 813 | 0.10 | 223.265 | 223.265 | 234.085 | -77.04 | 13572.29 |
2443 | 2006.10.27 16:06 | s/l | 814 | 0.10 | 223.255 | 223.255 | 234.075 | -77.04 | 13495.25 |
2444 | 2006.10.27 16:06 | s/l | 812 | 0.10 | 223.215 | 223.215 | 234.035 | -77.04 | 13418.21 |
2445 | 2006.10.27 16:10 | s/l | 815 | 0.10 | 223.145 | 223.145 | 233.965 | -77.04 | 13341.17 |
2446 | 2006.11.02 08:00 | buy | 816 | 0.10 | 223.645 | 0.000 | 0.000 | |
2447 | 2006.11.02 08:00 | modify | 816 | 0.10 | 223.645 | 222.825 | 233.645 | |
2448 | 2006.11.02 12:02 | s/l | 816 | 0.10 | 222.825 | 222.825 | 233.645 | -77.04 | 13264.13 |
2449 | 2006.11.06 05:00 | buy | 817 | 0.10 | 224.365 | 0.000 | 0.000 | |
2450 | 2006.11.06 05:00 | modify | 817 | 0.10 | 224.365 | 223.545 | 234.365 | |
2451 | 2006.11.06 06:00 | buy | 818 | 0.10 | 224.395 | 0.000 | 0.000 | |
2452 | 2006.11.06 06:00 | modify | 818 | 0.10 | 224.395 | 223.575 | 234.395 | |
2453 | 2006.11.06 07:00 | buy | 819 | 0.10 | 224.445 | 0.000 | 0.000 | |
2454 | 2006.11.06 07:00 | modify | 819 | 0.10 | 224.445 | 223.625 | 234.445 | |
2455 | 2006.11.06 17:00 | close | 819 | 0.10 | 224.560 | 223.625 | 234.445 | 10.81 | 13274.94 |
2456 | 2006.11.06 17:00 | close | 818 | 0.10 | 224.560 | 223.575 | 234.395 | 15.51 | 13290.45 |
2457 | 2006.11.06 17:00 | close | 817 | 0.10 | 224.560 | 223.545 | 234.365 | 18.32 | 13308.77 |
2458 | 2006.11.08 07:00 | buy | 820 | 0.10 | 224.265 | 0.000 | 0.000 | |
2459 | 2006.11.08 07:00 | modify | 820 | 0.10 | 224.265 | 223.445 | 234.265 | |
2460 | 2006.11.08 17:00 | close | 820 | 0.10 | 224.230 | 223.445 | 234.265 | -3.29 | 13305.48 |
2461 | 2006.11.09 05:00 | buy | 821 | 0.10 | 224.575 | 0.000 | 0.000 | |
2462 | 2006.11.09 05:00 | modify | 821 | 0.10 | 224.575 | 223.755 | 234.575 | |
2463 | 2006.11.09 17:00 | close | 821 | 0.10 | 224.850 | 223.755 | 234.575 | 25.83 | 13331.31 |
2464 | 2006.11.15 05:00 | sell | 822 | 0.10 | 223.080 | 0.000 | 0.000 | |
2465 | 2006.11.15 05:00 | modify | 822 | 0.10 | 223.080 | 223.850 | 213.080 | |
2466 | 2006.11.15 17:00 | close | 822 | 0.10 | 222.725 | 223.850 | 213.080 | 33.30 | 13364.61 |
2467 | 2006.11.16 05:00 | sell | 823 | 0.10 | 222.660 | 0.000 | 0.000 | |
2468 | 2006.11.16 05:00 | modify | 823 | 0.10 | 222.660 | 223.430 | 212.660 | |
2469 | 2006.11.16 06:00 | sell | 824 | 0.10 | 222.700 | 0.000 | 0.000 | |
2470 | 2006.11.16 06:00 | modify | 824 | 0.10 | 222.700 | 223.470 | 212.700 | |
2471 | 2006.11.16 07:00 | sell | 825 | 0.10 | 222.700 | 0.000 | 0.000 | |
2472 | 2006.11.16 07:00 | modify | 825 | 0.10 | 222.700 | 223.470 | 212.700 | |
2473 | 2006.11.16 08:00 | sell | 826 | 0.10 | 222.790 | 0.000 | 0.000 | |
2474 | 2006.11.16 08:00 | modify | 826 | 0.10 | 222.790 | 223.560 | 212.790 | |
2475 | 2006.11.16 17:00 | close | 826 | 0.10 | 223.035 | 223.560 | 212.790 | -22.98 | 13341.63 |
2476 | 2006.11.16 17:00 | close | 825 | 0.10 | 223.035 | 223.470 | 212.700 | -31.43 | 13310.20 |
2477 | 2006.11.16 17:00 | close | 824 | 0.10 | 223.035 | 223.470 | 212.700 | -31.43 | 13278.77 |
2478 | 2006.11.16 17:00 | close | 823 | 0.10 | 223.035 | 223.430 | 212.660 | -35.18 | 13243.59 |
2479 | 2006.11.20 07:00 | buy | 827 | 0.10 | 223.325 | 0.000 | 0.000 | |
2480 | 2006.11.20 07:00 | modify | 827 | 0.10 | 223.325 | 222.505 | 233.325 | |
2481 | 2006.11.20 08:00 | buy | 828 | 0.10 | 223.415 | 0.000 | 0.000 | |
2482 | 2006.11.20 08:00 | modify | 828 | 0.10 | 223.415 | 222.595 | 233.415 | |
2483 | 2006.11.20 17:00 | close | 828 | 0.10 | 224.030 | 222.595 | 233.415 | 57.78 | 13301.37 |
2484 | 2006.11.20 17:00 | close | 827 | 0.10 | 224.030 | 222.505 | 233.325 | 66.23 | 13367.60 |
2485 | 2006.11.23 07:00 | sell | 829 | 0.10 | 223.250 | 0.000 | 0.000 | |
2486 | 2006.11.23 07:00 | modify | 829 | 0.10 | 223.250 | 224.020 | 213.250 | |
2487 | 2006.11.23 08:00 | sell | 830 | 0.10 | 223.190 | 0.000 | 0.000 | |
2488 | 2006.11.23 08:00 | modify | 830 | 0.10 | 223.190 | 223.960 | 213.190 | |
2489 | 2006.11.23 17:00 | close | 830 | 0.10 | 222.555 | 223.960 | 213.190 | 59.57 | 13427.17 |
2490 | 2006.11.23 17:00 | close | 829 | 0.10 | 222.555 | 224.020 | 213.250 | 65.20 | 13492.37 |
2491 | 2006.11.27 05:00 | buy | 831 | 0.10 | 224.325 | 0.000 | 0.000 | |
2492 | 2006.11.27 05:00 | modify | 831 | 0.10 | 224.325 | 223.505 | 234.325 | |
2493 | 2006.11.27 06:00 | buy | 832 | 0.10 | 224.385 | 0.000 | 0.000 | |
2494 | 2006.11.27 06:00 | modify | 832 | 0.10 | 224.385 | 223.565 | 234.385 | |
2495 | 2006.11.27 07:00 | buy | 833 | 0.10 | 224.645 | 0.000 | 0.000 | |
2496 | 2006.11.27 07:00 | modify | 833 | 0.10 | 224.645 | 223.825 | 234.645 | |
2497 | 2006.11.27 08:00 | buy | 834 | 0.10 | 224.895 | 0.000 | 0.000 | |
2498 | 2006.11.27 08:00 | modify | 834 | 0.10 | 224.895 | 224.075 | 234.895 | |
2499 | 2006.11.27 17:00 | close | 834 | 0.10 | 224.870 | 224.075 | 234.895 | -2.35 | 13490.02 |
2500 | 2006.11.27 17:00 | close | 833 | 0.10 | 224.870 | 223.825 | 234.645 | 21.14 | 13511.16 |
2501 | 2006.11.27 17:00 | close | 832 | 0.10 | 224.870 | 223.565 | 234.385 | 45.57 | 13556.73 |
2502 | 2006.11.27 17:00 | close | 831 | 0.10 | 224.870 | 223.505 | 234.325 | 51.20 | 13607.93 |
2503 | 2006.11.28 05:00 | buy | 835 | 0.10 | 224.875 | 0.000 | 0.000 | |
2504 | 2006.11.28 05:00 | modify | 835 | 0.10 | 224.875 | 224.055 | 234.875 | |
2505 | 2006.11.28 06:00 | buy | 836 | 0.10 | 224.905 | 0.000 | 0.000 | |
2506 | 2006.11.28 06:00 | modify | 836 | 0.10 | 224.905 | 224.085 | 234.905 | |
2507 | 2006.11.28 07:00 | buy | 837 | 0.10 | 224.905 | 0.000 | 0.000 | |
2508 | 2006.11.28 07:00 | modify | 837 | 0.10 | 224.905 | 224.085 | 234.905 | |
2509 | 2006.11.28 08:00 | buy | 838 | 0.10 | 224.965 | 0.000 | 0.000 | |
2510 | 2006.11.28 08:00 | modify | 838 | 0.10 | 224.965 | 224.145 | 234.965 | |
2511 | 2006.11.28 17:00 | close | 838 | 0.10 | 226.390 | 224.145 | 234.965 | 133.88 | 13741.81 |
2512 | 2006.11.28 17:00 | close | 837 | 0.10 | 226.390 | 224.085 | 234.905 | 139.52 | 13881.33 |
2513 | 2006.11.28 17:00 | close | 836 | 0.10 | 226.390 | 224.085 | 234.905 | 139.52 | 14020.85 |
2514 | 2006.11.28 17:00 | close | 835 | 0.10 | 226.390 | 224.055 | 234.875 | 142.34 | 14163.19 |
2515 | 2006.12.01 05:00 | buy | 839 | 0.10 | 227.465 | 0.000 | 0.000 | |
2516 | 2006.12.01 05:00 | modify | 839 | 0.10 | 227.465 | 226.645 | 237.465 | |
2517 | 2006.12.01 17:00 | close | 839 | 0.10 | 228.460 | 226.645 | 237.465 | 93.48 | 14256.67 |
2518 | 2006.12.04 06:00 | buy | 840 | 0.10 | 228.825 | 0.000 | 0.000 | |
2519 | 2006.12.04 06:00 | modify | 840 | 0.10 | 228.825 | 228.005 | 238.825 | |
2520 | 2006.12.04 07:00 | buy | 841 | 0.10 | 228.895 | 0.000 | 0.000 | |
2521 | 2006.12.04 07:00 | modify | 841 | 0.10 | 228.895 | 228.075 | 238.895 | |
2522 | 2006.12.04 08:00 | buy | 842 | 0.10 | 228.885 | 0.000 | 0.000 | |
2523 | 2006.12.04 08:00 | modify | 842 | 0.10 | 228.885 | 228.065 | 238.885 | |
2524 | 2006.12.04 16:49 | s/l | 841 | 0.10 | 228.075 | 228.075 | 238.895 | -77.04 | 14179.63 |
2525 | 2006.12.04 16:49 | s/l | 842 | 0.10 | 228.065 | 228.065 | 238.885 | -77.04 | 14102.59 |
2526 | 2006.12.04 17:00 | close | 840 | 0.10 | 228.150 | 228.005 | 238.825 | -63.41 | 14039.18 |
2527 | 2006.12.08 05:00 | sell | 843 | 0.10 | 226.150 | 0.000 | 0.000 | |
2528 | 2006.12.08 05:00 | modify | 843 | 0.10 | 226.150 | 226.920 | 216.150 | |
2529 | 2006.12.08 17:00 | close | 843 | 0.10 | 226.675 | 226.920 | 216.150 | -49.26 | 13989.92 |
2530 | 2006.12.11 05:00 | buy | 844 | 0.10 | 227.385 | 0.000 | 0.000 | |
2531 | 2006.12.11 05:00 | modify | 844 | 0.10 | 227.385 | 226.565 | 237.385 | |
2532 | 2006.12.11 06:00 | buy | 845 | 0.10 | 227.545 | 0.000 | 0.000 | |
2533 | 2006.12.11 06:00 | modify | 845 | 0.10 | 227.545 | 226.725 | 237.545 | |
2534 | 2006.12.11 07:00 | buy | 846 | 0.10 | 227.545 | 0.000 | 0.000 | |
2535 | 2006.12.11 07:00 | modify | 846 | 0.10 | 227.545 | 226.725 | 237.545 | |
2536 | 2006.12.11 08:00 | buy | 847 | 0.10 | 227.555 | 0.000 | 0.000 | |
2537 | 2006.12.11 08:00 | modify | 847 | 0.10 | 227.555 | 226.735 | 237.555 | |
2538 | 2006.12.11 17:00 | close | 847 | 0.10 | 228.480 | 226.735 | 237.555 | 86.91 | 14076.83 |
2539 | 2006.12.11 17:00 | close | 846 | 0.10 | 228.480 | 226.725 | 237.545 | 87.85 | 14164.68 |
2540 | 2006.12.11 17:00 | close | 845 | 0.10 | 228.480 | 226.725 | 237.545 | 87.85 | 14252.53 |
2541 | 2006.12.11 17:00 | close | 844 | 0.10 | 228.480 | 226.565 | 237.385 | 102.88 | 14355.41 |
2542 | 2006.12.12 05:00 | buy | 848 | 0.10 | 229.095 | 0.000 | 0.000 | |
2543 | 2006.12.12 05:00 | modify | 848 | 0.10 | 229.095 | 228.275 | 239.095 | |
2544 | 2006.12.12 06:00 | buy | 849 | 0.10 | 229.095 | 0.000 | 0.000 | |
2545 | 2006.12.12 06:00 | modify | 849 | 0.10 | 229.095 | 228.275 | 239.095 | |
2546 | 2006.12.12 07:00 | buy | 850 | 0.10 | 229.125 | 0.000 | 0.000 | |
2547 | 2006.12.12 07:00 | modify | 850 | 0.10 | 229.125 | 228.305 | 239.125 | |
2548 | 2006.12.12 08:00 | buy | 851 | 0.10 | 229.295 | 0.000 | 0.000 | |
2549 | 2006.12.12 08:00 | modify | 851 | 0.10 | 229.295 | 228.475 | 239.295 | |
2550 | 2006.12.12 17:00 | close | 851 | 0.10 | 230.050 | 228.475 | 239.295 | 70.93 | 14426.34 |
2551 | 2006.12.12 17:00 | close | 850 | 0.10 | 230.050 | 228.305 | 239.125 | 86.90 | 14513.24 |
2552 | 2006.12.12 17:00 | close | 849 | 0.10 | 230.050 | 228.275 | 239.095 | 89.72 | 14602.96 |
2553 | 2006.12.12 17:00 | close | 848 | 0.10 | 230.050 | 228.275 | 239.095 | 89.72 | 14692.68 |
2554 | 2006.12.13 05:00 | buy | 852 | 0.10 | 230.555 | 0.000 | 0.000 | |
2555 | 2006.12.13 05:00 | modify | 852 | 0.10 | 230.555 | 229.735 | 240.555 | |
2556 | 2006.12.13 06:00 | buy | 853 | 0.10 | 230.535 | 0.000 | 0.000 | |
2557 | 2006.12.13 06:00 | modify | 853 | 0.10 | 230.535 | 229.715 | 240.535 | |
2558 | 2006.12.13 07:00 | buy | 854 | 0.10 | 230.515 | 0.000 | 0.000 | |
2559 | 2006.12.13 07:00 | modify | 854 | 0.10 | 230.515 | 229.695 | 240.515 | |
2560 | 2006.12.13 08:00 | buy | 855 | 0.10 | 230.545 | 0.000 | 0.000 | |
2561 | 2006.12.13 08:00 | modify | 855 | 0.10 | 230.545 | 229.725 | 240.545 | |
2562 | 2006.12.13 17:00 | close | 855 | 0.10 | 230.330 | 229.725 | 240.545 | -20.20 | 14672.48 |
2563 | 2006.12.13 17:00 | close | 854 | 0.10 | 230.330 | 229.695 | 240.515 | -17.38 | 14655.10 |
2564 | 2006.12.13 17:00 | close | 853 | 0.10 | 230.330 | 229.715 | 240.535 | -19.26 | 14635.84 |
2565 | 2006.12.13 17:00 | close | 852 | 0.10 | 230.330 | 229.735 | 240.555 | -21.14 | 14614.70 |
2566 | 2006.12.14 05:00 | buy | 856 | 0.10 | 231.045 | 0.000 | 0.000 | |
2567 | 2006.12.14 05:00 | modify | 856 | 0.10 | 231.045 | 230.225 | 241.045 | |
2568 | 2006.12.14 06:00 | buy | 857 | 0.10 | 231.135 | 0.000 | 0.000 | |
2569 | 2006.12.14 06:00 | modify | 857 | 0.10 | 231.135 | 230.315 | 241.135 | |
2570 | 2006.12.14 07:00 | buy | 858 | 0.10 | 231.235 | 0.000 | 0.000 | |
2571 | 2006.12.14 07:00 | modify | 858 | 0.10 | 231.235 | 230.415 | 241.235 | |
2572 | 2006.12.14 08:00 | buy | 859 | 0.10 | 231.005 | 0.000 | 0.000 | |
2573 | 2006.12.14 08:00 | modify | 859 | 0.10 | 231.005 | 230.185 | 241.005 | |
2574 | 2006.12.14 17:00 | close | 859 | 0.10 | 230.830 | 230.185 | 241.005 | -16.44 | 14598.26 |
2575 | 2006.12.14 17:00 | close | 858 | 0.10 | 230.830 | 230.415 | 241.235 | -38.05 | 14560.21 |
2576 | 2006.12.14 17:00 | close | 857 | 0.10 | 230.830 | 230.315 | 241.135 | -28.65 | 14531.56 |
2577 | 2006.12.14 17:00 | close | 856 | 0.10 | 230.830 | 230.225 | 241.045 | -20.20 | 14511.36 |
2578 | 2006.12.15 05:00 | buy | 860 | 0.10 | 231.125 | 0.000 | 0.000 | |
2579 | 2006.12.15 05:00 | modify | 860 | 0.10 | 231.125 | 230.305 | 241.125 | |
2580 | 2006.12.15 06:00 | buy | 861 | 0.10 | 231.145 | 0.000 | 0.000 | |
2581 | 2006.12.15 06:00 | modify | 861 | 0.10 | 231.145 | 230.325 | 241.145 | |
2582 | 2006.12.15 07:00 | buy | 862 | 0.10 | 231.175 | 0.000 | 0.000 | |
2583 | 2006.12.15 07:00 | modify | 862 | 0.10 | 231.175 | 230.355 | 241.175 | |
2584 | 2006.12.15 08:00 | buy | 863 | 0.10 | 231.115 | 0.000 | 0.000 | |
2585 | 2006.12.15 08:00 | modify | 863 | 0.10 | 231.115 | 230.295 | 241.115 | |
2586 | 2006.12.15 16:50 | s/l | 862 | 0.10 | 230.355 | 230.355 | 241.175 | -77.04 | 14434.32 |
2587 | 2006.12.15 16:50 | s/l | 861 | 0.10 | 230.325 | 230.325 | 241.145 | -77.04 | 14357.28 |
2588 | 2006.12.15 16:50 | s/l | 860 | 0.10 | 230.305 | 230.305 | 241.125 | -77.04 | 14280.24 |
2589 | 2006.12.15 16:50 | s/l | 863 | 0.10 | 230.295 | 230.295 | 241.115 | -77.04 | 14203.20 |
2590 | 2006.12.18 08:00 | buy | 864 | 0.10 | 230.845 | 0.000 | 0.000 | |
2591 | 2006.12.18 08:00 | modify | 864 | 0.10 | 230.845 | 230.025 | 240.845 | |
2592 | 2006.12.18 12:19 | s/l | 864 | 0.10 | 230.025 | 230.025 | 240.845 | -77.04 | 14126.16 |
2593 | 2006.12.20 05:00 | buy | 865 | 0.10 | 233.105 | 0.000 | 0.000 | |
2594 | 2006.12.20 05:00 | modify | 865 | 0.10 | 233.105 | 232.285 | 243.105 | |
2595 | 2006.12.20 06:00 | buy | 866 | 0.10 | 233.045 | 0.000 | 0.000 | |
2596 | 2006.12.20 06:00 | modify | 866 | 0.10 | 233.045 | 232.225 | 243.045 | |
2597 | 2006.12.20 07:00 | buy | 867 | 0.10 | 233.025 | 0.000 | 0.000 | |
2598 | 2006.12.20 07:00 | modify | 867 | 0.10 | 233.025 | 232.205 | 243.025 | |
2599 | 2006.12.20 08:00 | buy | 868 | 0.10 | 233.055 | 0.000 | 0.000 | |
2600 | 2006.12.20 08:00 | modify | 868 | 0.10 | 233.055 | 232.235 | 243.055 | |
2601 | 2006.12.20 17:00 | close | 868 | 0.10 | 232.700 | 232.235 | 243.055 | -33.35 | 14092.81 |
2602 | 2006.12.20 17:00 | close | 867 | 0.10 | 232.700 | 232.205 | 243.025 | -30.53 | 14062.28 |
2603 | 2006.12.20 17:00 | close | 866 | 0.10 | 232.700 | 232.225 | 243.045 | -32.41 | 14029.87 |
2604 | 2006.12.20 17:00 | close | 865 | 0.10 | 232.700 | 232.285 | 243.105 | -38.05 | 13991.82 |
2605 | 2006.12.21 06:00 | buy | 869 | 0.10 | 232.795 | 0.000 | 0.000 | |
2606 | 2006.12.21 06:00 | modify | 869 | 0.10 | 232.795 | 231.975 | 242.795 | |
2607 | 2006.12.21 07:00 | buy | 870 | 0.10 | 232.835 | 0.000 | 0.000 | |
2608 | 2006.12.21 07:00 | modify | 870 | 0.10 | 232.835 | 232.015 | 242.835 | |
2609 | 2006.12.21 08:00 | buy | 871 | 0.10 | 232.775 | 0.000 | 0.000 | |
2610 | 2006.12.21 08:00 | modify | 871 | 0.10 | 232.775 | 231.955 | 242.775 | |
2611 | 2006.12.21 12:05 | s/l | 870 | 0.10 | 232.015 | 232.015 | 242.835 | -77.04 | 13914.78 |
2612 | 2006.12.21 13:58 | s/l | 869 | 0.10 | 231.975 | 231.975 | 242.795 | -77.04 | 13837.74 |
2613 | 2006.12.21 13:58 | s/l | 871 | 0.10 | 231.955 | 231.955 | 242.775 | -77.04 | 13760.70 |
2614 | 2006.12.22 05:00 | buy | 872 | 0.10 | 232.145 | 0.000 | 0.000 | |
2615 | 2006.12.22 05:00 | modify | 872 | 0.10 | 232.145 | 231.325 | 242.145 | |
2616 | 2006.12.22 06:00 | buy | 873 | 0.10 | 232.045 | 0.000 | 0.000 | |
2617 | 2006.12.22 06:00 | modify | 873 | 0.10 | 232.045 | 231.225 | 242.045 | |
2618 | 2006.12.22 07:00 | buy | 874 | 0.10 | 232.135 | 0.000 | 0.000 | |
2619 | 2006.12.22 07:00 | modify | 874 | 0.10 | 232.135 | 231.315 | 242.135 | |
2620 | 2006.12.22 08:00 | buy | 875 | 0.10 | 232.155 | 0.000 | 0.000 | |
2621 | 2006.12.22 08:00 | modify | 875 | 0.10 | 232.155 | 231.335 | 242.155 | |
2622 | 2006.12.22 17:00 | close | 875 | 0.10 | 232.490 | 231.335 | 242.155 | 31.48 | 13792.18 |
2623 | 2006.12.22 17:00 | close | 874 | 0.10 | 232.490 | 231.315 | 242.135 | 33.35 | 13825.53 |
2624 | 2006.12.22 17:00 | close | 873 | 0.10 | 232.490 | 231.225 | 242.045 | 41.81 | 13867.34 |
2625 | 2006.12.22 17:00 | close | 872 | 0.10 | 232.490 | 231.325 | 242.145 | 32.42 | 13899.76 |
2626 | 2006.12.29 05:00 | buy | 876 | 0.10 | 233.535 | 0.000 | 0.000 | |
2627 | 2006.12.29 05:00 | modify | 876 | 0.10 | 233.535 | 232.715 | 243.535 | |
2628 | 2006.12.29 06:00 | buy | 877 | 0.10 | 233.575 | 0.000 | 0.000 | |
2629 | 2006.12.29 06:00 | modify | 877 | 0.10 | 233.575 | 232.755 | 243.575 | |
2630 | 2006.12.29 07:00 | buy | 878 | 0.10 | 233.565 | 0.000 | 0.000 | |
2631 | 2006.12.29 07:00 | modify | 878 | 0.10 | 233.565 | 232.745 | 243.565 | |
2632 | 2006.12.29 08:00 | buy | 879 | 0.10 | 233.315 | 0.000 | 0.000 | |
2633 | 2006.12.29 08:00 | modify | 879 | 0.10 | 233.315 | 232.495 | 243.315 | |
2634 | 2006.12.29 17:00 | close | 879 | 0.10 | 233.160 | 232.495 | 243.315 | -14.56 | 13885.20 |
2635 | 2006.12.29 17:00 | close | 878 | 0.10 | 233.160 | 232.745 | 243.565 | -38.05 | 13847.15 |
2636 | 2006.12.29 17:00 | close | 877 | 0.10 | 233.160 | 232.755 | 243.575 | -38.99 | 13808.16 |
2637 | 2006.12.29 17:00 | close | 876 | 0.10 | 233.160 | 232.715 | 243.535 | -35.23 | 13772.93 |
2638 | 2007.01.03 05:00 | buy | 880 | 0.10 | 234.485 | 0.000 | 0.000 | |
2639 | 2007.01.03 05:00 | modify | 880 | 0.10 | 234.485 | 233.665 | 244.485 | |
2640 | 2007.01.03 06:00 | buy | 881 | 0.10 | 234.445 | 0.000 | 0.000 | |
2641 | 2007.01.03 06:00 | modify | 881 | 0.10 | 234.445 | 233.625 | 244.445 | |
2642 | 2007.01.03 15:15 | s/l | 880 | 0.10 | 233.665 | 233.665 | 244.485 | -77.04 | 13695.89 |
2643 | 2007.01.03 16:20 | s/l | 881 | 0.10 | 233.625 | 233.625 | 244.445 | -77.04 | 13618.85 |
2644 | 2007.01.05 05:00 | sell | 882 | 0.10 | 229.770 | 0.000 | 0.000 | |
2645 | 2007.01.05 05:00 | modify | 882 | 0.10 | 229.770 | 230.540 | 219.770 | |
2646 | 2007.01.05 06:00 | sell | 883 | 0.10 | 229.420 | 0.000 | 0.000 | |
2647 | 2007.01.05 06:00 | modify | 883 | 0.10 | 229.420 | 230.190 | 219.420 | |
2648 | 2007.01.05 07:00 | sell | 884 | 0.10 | 229.080 | 0.000 | 0.000 | |
2649 | 2007.01.05 07:00 | modify | 884 | 0.10 | 229.080 | 229.850 | 219.080 | |
2650 | 2007.01.05 08:00 | sell | 885 | 0.10 | 229.290 | 0.000 | 0.000 | |
2651 | 2007.01.05 08:00 | modify | 885 | 0.10 | 229.290 | 230.060 | 219.290 | |
2652 | 2007.01.05 09:52 | s/l | 884 | 0.10 | 229.850 | 229.850 | 219.080 | -72.24 | 13546.61 |
2653 | 2007.01.05 09:55 | s/l | 885 | 0.10 | 230.060 | 230.060 | 219.290 | -72.24 | 13474.37 |
2654 | 2007.01.05 17:00 | close | 883 | 0.10 | 229.375 | 230.190 | 219.420 | 4.22 | 13478.59 |
2655 | 2007.01.05 17:00 | close | 882 | 0.10 | 229.375 | 230.540 | 219.770 | 37.05 | 13515.64 |
2656 | 2007.01.08 05:00 | sell | 886 | 0.10 | 228.190 | 0.000 | 0.000 | |
2657 | 2007.01.08 05:00 | modify | 886 | 0.10 | 228.190 | 228.960 | 218.190 | |
2658 | 2007.01.08 06:00 | sell | 887 | 0.10 | 228.460 | 0.000 | 0.000 | |
2659 | 2007.01.08 06:00 | modify | 887 | 0.10 | 228.460 | 229.230 | 218.460 | |
2660 | 2007.01.08 07:00 | sell | 888 | 0.10 | 228.380 | 0.000 | 0.000 | |
2661 | 2007.01.08 07:00 | modify | 888 | 0.10 | 228.380 | 229.150 | 218.380 | |
2662 | 2007.01.08 08:00 | sell | 889 | 0.10 | 228.390 | 0.000 | 0.000 | |
2663 | 2007.01.08 08:00 | modify | 889 | 0.10 | 228.390 | 229.160 | 218.390 | |
2664 | 2007.01.08 10:32 | s/l | 886 | 0.10 | 228.960 | 228.960 | 218.190 | -72.23 | 13443.41 |
2665 | 2007.01.08 13:17 | s/l | 888 | 0.10 | 229.150 | 229.150 | 218.380 | -72.24 | 13371.17 |
2666 | 2007.01.08 13:17 | s/l | 889 | 0.10 | 229.160 | 229.160 | 218.390 | -72.24 | 13298.93 |
2667 | 2007.01.08 13:18 | s/l | 887 | 0.10 | 229.230 | 229.230 | 218.460 | -72.23 | 13226.70 |
2668 | 2007.01.11 07:00 | buy | 890 | 0.10 | 231.435 | 0.000 | 0.000 | |
2669 | 2007.01.11 07:00 | modify | 890 | 0.10 | 231.435 | 230.615 | 241.435 | |
2670 | 2007.01.11 08:00 | buy | 891 | 0.10 | 231.555 | 0.000 | 0.000 | |
2671 | 2007.01.11 08:00 | modify | 891 | 0.10 | 231.555 | 230.735 | 241.555 | |
2672 | 2007.01.11 17:00 | close | 891 | 0.10 | 233.950 | 230.735 | 241.555 | 225.02 | 13451.72 |
2673 | 2007.01.11 17:00 | close | 890 | 0.10 | 233.950 | 230.615 | 241.435 | 236.29 | 13688.01 |
2674 | 2007.01.12 05:00 | buy | 892 | 0.10 | 234.725 | 0.000 | 0.000 | |
2675 | 2007.01.12 05:00 | modify | 892 | 0.10 | 234.725 | 233.905 | 244.725 | |
2676 | 2007.01.12 06:00 | buy | 893 | 0.10 | 234.695 | 0.000 | 0.000 | |
2677 | 2007.01.12 06:00 | modify | 893 | 0.10 | 234.695 | 233.875 | 244.695 | |
2678 | 2007.01.12 07:00 | buy | 894 | 0.10 | 234.575 | 0.000 | 0.000 | |
2679 | 2007.01.12 07:00 | modify | 894 | 0.10 | 234.575 | 233.755 | 244.575 | |
2680 | 2007.01.12 08:00 | buy | 895 | 0.10 | 234.735 | 0.000 | 0.000 | |
2681 | 2007.01.12 08:00 | modify | 895 | 0.10 | 234.735 | 233.915 | 244.735 | |
2682 | 2007.01.12 17:00 | close | 895 | 0.10 | 235.370 | 233.915 | 244.735 | 59.66 | 13747.67 |
2683 | 2007.01.12 17:00 | close | 894 | 0.10 | 235.370 | 233.755 | 244.575 | 74.69 | 13822.36 |
2684 | 2007.01.12 17:00 | close | 893 | 0.10 | 235.370 | 233.875 | 244.695 | 63.42 | 13885.78 |
2685 | 2007.01.12 17:00 | close | 892 | 0.10 | 235.370 | 233.905 | 244.725 | 60.60 | 13946.38 |
2686 | 2007.01.15 05:00 | buy | 896 | 0.10 | 235.475 | 0.000 | 0.000 | |
2687 | 2007.01.15 05:00 | modify | 896 | 0.10 | 235.475 | 234.655 | 245.475 | |
2688 | 2007.01.15 06:00 | buy | 897 | 0.10 | 235.805 | 0.000 | 0.000 | |
2689 | 2007.01.15 06:00 | modify | 897 | 0.10 | 235.805 | 234.985 | 245.805 | |
2690 | 2007.01.15 08:00 | buy | 898 | 0.10 | 235.735 | 0.000 | 0.000 | |
2691 | 2007.01.15 08:00 | modify | 898 | 0.10 | 235.735 | 234.915 | 245.735 | |
2692 | 2007.01.15 17:00 | close | 898 | 0.10 | 236.440 | 234.915 | 245.735 | 66.24 | 14012.62 |
2693 | 2007.01.15 17:00 | close | 897 | 0.10 | 236.440 | 234.985 | 245.805 | 59.66 | 14072.28 |
2694 | 2007.01.15 17:00 | close | 896 | 0.10 | 236.440 | 234.655 | 245.475 | 90.66 | 14162.94 |
2695 | 2007.01.16 07:00 | buy | 899 | 0.10 | 236.675 | 0.000 | 0.000 | |
2696 | 2007.01.16 07:00 | modify | 899 | 0.10 | 236.675 | 235.855 | 246.675 | |
2697 | 2007.01.16 17:00 | close | 899 | 0.10 | 236.490 | 235.855 | 246.675 | -17.38 | 14145.56 |
2698 | 2007.01.17 05:00 | buy | 900 | 0.10 | 237.015 | 0.000 | 0.000 | |
2699 | 2007.01.17 05:00 | modify | 900 | 0.10 | 237.015 | 236.195 | 247.015 | |
2700 | 2007.01.17 06:00 | buy | 901 | 0.10 | 236.935 | 0.000 | 0.000 | |
2701 | 2007.01.17 06:00 | modify | 901 | 0.10 | 236.935 | 236.115 | 246.935 | |
2702 | 2007.01.17 07:00 | buy | 902 | 0.10 | 236.785 | 0.000 | 0.000 | |
2703 | 2007.01.17 07:00 | modify | 902 | 0.10 | 236.785 | 235.965 | 246.785 | |
2704 | 2007.01.17 08:00 | buy | 903 | 0.10 | 236.845 | 0.000 | 0.000 | |
2705 | 2007.01.17 08:00 | modify | 903 | 0.10 | 236.845 | 236.025 | 246.845 | |
2706 | 2007.01.17 17:00 | close | 903 | 0.10 | 237.310 | 236.025 | 246.845 | 43.69 | 14189.25 |
2707 | 2007.01.17 17:00 | close | 902 | 0.10 | 237.310 | 235.965 | 246.785 | 49.33 | 14238.58 |
2708 | 2007.01.17 17:00 | close | 901 | 0.10 | 237.310 | 236.115 | 246.935 | 35.23 | 14273.81 |
2709 | 2007.01.17 17:00 | close | 900 | 0.10 | 237.310 | 236.195 | 247.015 | 27.72 | 14301.53 |
2710 | 2007.01.18 05:00 | buy | 904 | 0.10 | 237.865 | 0.000 | 0.000 | |
2711 | 2007.01.18 05:00 | modify | 904 | 0.10 | 237.865 | 237.045 | 247.865 | |
2712 | 2007.01.18 06:00 | buy | 905 | 0.10 | 238.405 | 0.000 | 0.000 | |
2713 | 2007.01.18 06:00 | modify | 905 | 0.10 | 238.405 | 237.585 | 248.405 | |
2714 | 2007.01.18 07:00 | buy | 906 | 0.10 | 238.405 | 0.000 | 0.000 | |
2715 | 2007.01.18 07:00 | modify | 906 | 0.10 | 238.405 | 237.585 | 248.405 | |
2716 | 2007.01.18 08:00 | buy | 907 | 0.10 | 238.345 | 0.000 | 0.000 | |
2717 | 2007.01.18 08:00 | modify | 907 | 0.10 | 238.345 | 237.525 | 248.345 | |
2718 | 2007.01.18 17:00 | close | 907 | 0.10 | 239.050 | 237.525 | 248.345 | 66.24 | 14367.77 |
2719 | 2007.01.18 17:00 | close | 906 | 0.10 | 239.050 | 237.585 | 248.405 | 60.60 | 14428.37 |
2720 | 2007.01.18 17:00 | close | 905 | 0.10 | 239.050 | 237.585 | 248.405 | 60.60 | 14488.97 |
2721 | 2007.01.18 17:00 | close | 904 | 0.10 | 239.050 | 237.045 | 247.865 | 111.34 | 14600.31 |
2722 | 2007.01.19 05:00 | buy | 908 | 0.10 | 239.725 | 0.000 | 0.000 | |
2723 | 2007.01.19 05:00 | modify | 908 | 0.10 | 239.725 | 238.905 | 249.725 | |
2724 | 2007.01.19 06:00 | buy | 909 | 0.10 | 239.655 | 0.000 | 0.000 | |
2725 | 2007.01.19 06:00 | modify | 909 | 0.10 | 239.655 | 238.835 | 249.655 | |
2726 | 2007.01.19 07:00 | buy | 910 | 0.10 | 239.635 | 0.000 | 0.000 | |
2727 | 2007.01.19 07:00 | modify | 910 | 0.10 | 239.635 | 238.815 | 249.635 | |
2728 | 2007.01.19 08:00 | buy | 911 | 0.10 | 239.775 | 0.000 | 0.000 | |
2729 | 2007.01.19 08:00 | modify | 911 | 0.10 | 239.775 | 238.955 | 249.775 | |
2730 | 2007.01.19 17:00 | close | 911 | 0.10 | 239.490 | 238.955 | 249.775 | -26.78 | 14573.53 |
2731 | 2007.01.19 17:00 | close | 910 | 0.10 | 239.490 | 238.815 | 249.635 | -13.63 | 14559.90 |
2732 | 2007.01.19 17:00 | close | 909 | 0.10 | 239.490 | 238.835 | 249.655 | -15.51 | 14544.39 |
2733 | 2007.01.19 17:00 | close | 908 | 0.10 | 239.490 | 238.905 | 249.725 | -22.08 | 14522.31 |
2734 | 2007.01.22 05:00 | buy | 912 | 0.10 | 239.625 | 0.000 | 0.000 | |
2735 | 2007.01.22 05:00 | modify | 912 | 0.10 | 239.625 | 238.805 | 249.625 | |
2736 | 2007.01.22 06:00 | buy | 913 | 0.10 | 239.635 | 0.000 | 0.000 | |
2737 | 2007.01.22 06:00 | modify | 913 | 0.10 | 239.635 | 238.815 | 249.635 | |
2738 | 2007.01.22 07:00 | buy | 914 | 0.10 | 239.615 | 0.000 | 0.000 | |
2739 | 2007.01.22 07:00 | modify | 914 | 0.10 | 239.615 | 238.795 | 249.615 | |
2740 | 2007.01.22 08:00 | buy | 915 | 0.10 | 239.735 | 0.000 | 0.000 | |
2741 | 2007.01.22 08:00 | modify | 915 | 0.10 | 239.735 | 238.915 | 249.735 | |
2742 | 2007.01.22 17:00 | close | 915 | 0.10 | 240.090 | 238.915 | 249.735 | 33.36 | 14555.67 |
2743 | 2007.01.22 17:00 | close | 914 | 0.10 | 240.090 | 238.795 | 249.615 | 44.63 | 14600.30 |
2744 | 2007.01.22 17:00 | close | 913 | 0.10 | 240.090 | 238.815 | 249.635 | 42.75 | 14643.05 |
2745 | 2007.01.22 17:00 | close | 912 | 0.10 | 240.090 | 238.805 | 249.625 | 43.69 | 14686.74 |
2746 | 2007.01.23 05:00 | buy | 916 | 0.10 | 240.815 | 0.000 | 0.000 | |
2747 | 2007.01.23 05:00 | modify | 916 | 0.10 | 240.815 | 239.995 | 250.815 | |
2748 | 2007.01.23 06:00 | buy | 917 | 0.10 | 240.815 | 0.000 | 0.000 | |
2749 | 2007.01.23 06:00 | modify | 917 | 0.10 | 240.815 | 239.995 | 250.815 | |
2750 | 2007.01.23 07:00 | buy | 918 | 0.10 | 240.765 | 0.000 | 0.000 | |
2751 | 2007.01.23 07:00 | modify | 918 | 0.10 | 240.765 | 239.945 | 250.765 | |
2752 | 2007.01.23 08:00 | buy | 919 | 0.10 | 240.815 | 0.000 | 0.000 | |
2753 | 2007.01.23 08:00 | modify | 919 | 0.10 | 240.815 | 239.995 | 250.815 | |
2754 | 2007.01.23 17:00 | close | 919 | 0.10 | 241.360 | 239.995 | 250.815 | 51.20 | 14737.94 |
2755 | 2007.01.23 17:00 | close | 918 | 0.10 | 241.360 | 239.945 | 250.765 | 55.90 | 14793.84 |
2756 | 2007.01.23 17:00 | close | 917 | 0.10 | 241.360 | 239.995 | 250.815 | 51.20 | 14845.04 |
2757 | 2007.01.23 17:00 | close | 916 | 0.10 | 241.360 | 239.995 | 250.815 | 51.20 | 14896.24 |
2758 | 2007.01.31 07:00 | buy | 920 | 0.10 | 238.635 | 0.000 | 0.000 | |
2759 | 2007.01.31 07:00 | modify | 920 | 0.10 | 238.635 | 237.815 | 248.635 | |
2760 | 2007.01.31 09:30 | s/l | 920 | 0.10 | 237.815 | 237.815 | 248.635 | -77.04 | 14819.20 |
2761 | 2007.02.01 05:00 | sell | 921 | 0.10 | 236.690 | 0.000 | 0.000 | |
2762 | 2007.02.01 05:00 | modify | 921 | 0.10 | 236.690 | 237.460 | 226.690 | |
2763 | 2007.02.01 06:00 | sell | 922 | 0.10 | 237.060 | 0.000 | 0.000 | |
2764 | 2007.02.01 06:00 | modify | 922 | 0.10 | 237.060 | 237.830 | 227.060 | |
2765 | 2007.02.01 07:00 | sell | 923 | 0.10 | 237.130 | 0.000 | 0.000 | |
2766 | 2007.02.01 07:00 | modify | 923 | 0.10 | 237.130 | 237.900 | 227.130 | |
2767 | 2007.02.01 08:00 | sell | 924 | 0.10 | 236.960 | 0.000 | 0.000 | |
2768 | 2007.02.01 08:00 | modify | 924 | 0.10 | 236.960 | 237.730 | 226.960 | |
2769 | 2007.02.01 17:00 | close | 924 | 0.10 | 236.935 | 237.730 | 226.960 | 2.34 | 14821.54 |
2770 | 2007.02.01 17:00 | close | 923 | 0.10 | 236.935 | 237.900 | 227.130 | 18.29 | 14839.83 |
2771 | 2007.02.01 17:00 | close | 922 | 0.10 | 236.935 | 237.830 | 227.060 | 11.72 | 14851.55 |
2772 | 2007.02.01 17:00 | close | 921 | 0.10 | 236.935 | 237.460 | 226.690 | -22.99 | 14828.56 |
2773 | 2007.02.06 05:00 | sell | 925 | 0.10 | 235.680 | 0.000 | 0.000 | |
2774 | 2007.02.06 05:00 | modify | 925 | 0.10 | 235.680 | 236.450 | 225.680 | |
2775 | 2007.02.06 06:00 | sell | 926 | 0.10 | 235.790 | 0.000 | 0.000 | |
2776 | 2007.02.06 06:00 | modify | 926 | 0.10 | 235.790 | 236.560 | 225.790 | |
2777 | 2007.02.06 07:00 | sell | 927 | 0.10 | 235.800 | 0.000 | 0.000 | |
2778 | 2007.02.06 07:00 | modify | 927 | 0.10 | 235.800 | 236.570 | 225.800 | |
2779 | 2007.02.06 08:00 | sell | 928 | 0.10 | 235.680 | 0.000 | 0.000 | |
2780 | 2007.02.06 08:00 | modify | 928 | 0.10 | 235.680 | 236.450 | 225.680 | |
2781 | 2007.02.06 10:03 | s/l | 925 | 0.10 | 236.450 | 236.450 | 225.680 | -72.24 | 14756.32 |
2782 | 2007.02.06 10:03 | s/l | 928 | 0.10 | 236.450 | 236.450 | 225.680 | -72.24 | 14684.08 |
2783 | 2007.02.06 10:32 | s/l | 926 | 0.10 | 236.560 | 236.560 | 225.790 | -72.24 | 14611.84 |
2784 | 2007.02.06 10:32 | s/l | 927 | 0.10 | 236.570 | 236.570 | 225.800 | -72.24 | 14539.60 |
2785 | 2007.02.07 05:00 | sell | 929 | 0.10 | 236.780 | 0.000 | 0.000 | |
2786 | 2007.02.07 05:00 | modify | 929 | 0.10 | 236.780 | 237.550 | 226.780 | |
2787 | 2007.02.07 06:00 | sell | 930 | 0.10 | 236.870 | 0.000 | 0.000 | |
2788 | 2007.02.07 06:00 | modify | 930 | 0.10 | 236.870 | 237.640 | 226.870 | |
2789 | 2007.02.07 07:00 | sell | 931 | 0.10 | 236.720 | 0.000 | 0.000 | |
2790 | 2007.02.07 07:00 | modify | 931 | 0.10 | 236.720 | 237.490 | 226.720 | |
2791 | 2007.02.07 08:00 | sell | 932 | 0.10 | 236.970 | 0.000 | 0.000 | |
2792 | 2007.02.07 08:00 | modify | 932 | 0.10 | 236.970 | 237.740 | 226.970 | |
2793 | 2007.02.07 09:44 | s/l | 931 | 0.10 | 237.490 | 237.490 | 226.720 | -72.23 | 14467.37 |
2794 | 2007.02.07 09:48 | s/l | 929 | 0.10 | 237.550 | 237.550 | 226.780 | -72.23 | 14395.14 |
2795 | 2007.02.07 11:54 | s/l | 930 | 0.10 | 237.640 | 237.640 | 226.870 | -72.24 | 14322.90 |
2796 | 2007.02.07 12:20 | s/l | 932 | 0.10 | 237.740 | 237.740 | 226.970 | -72.24 | 14250.66 |
2797 | 2007.02.09 06:00 | buy | 933 | 0.10 | 237.615 | 0.000 | 0.000 | |
2798 | 2007.02.09 06:00 | modify | 933 | 0.10 | 237.615 | 236.795 | 247.615 | |
2799 | 2007.02.09 07:00 | buy | 934 | 0.10 | 237.715 | 0.000 | 0.000 | |
2800 | 2007.02.09 07:00 | modify | 934 | 0.10 | 237.715 | 236.895 | 247.715 | |
2801 | 2007.02.09 08:00 | buy | 935 | 0.10 | 237.765 | 0.000 | 0.000 | |
2802 | 2007.02.09 08:00 | modify | 935 | 0.10 | 237.765 | 236.945 | 247.765 | |
2803 | 2007.02.09 09:42 | s/l | 935 | 0.10 | 236.945 | 236.945 | 247.765 | -77.04 | 14173.62 |
2804 | 2007.02.09 09:42 | s/l | 934 | 0.10 | 236.895 | 236.895 | 247.715 | -77.04 | 14096.58 |
2805 | 2007.02.09 09:43 | s/l | 933 | 0.10 | 236.795 | 236.795 | 247.615 | -77.04 | 14019.54 |
2806 | 2007.02.12 05:00 | buy | 936 | 0.10 | 238.075 | 0.000 | 0.000 | |
2807 | 2007.02.12 05:00 | modify | 936 | 0.10 | 238.075 | 237.255 | 248.075 | |
2808 | 2007.02.12 06:00 | buy | 937 | 0.10 | 238.185 | 0.000 | 0.000 | |
2809 | 2007.02.12 06:00 | modify | 937 | 0.10 | 238.185 | 237.365 | 248.185 | |
2810 | 2007.02.12 07:00 | buy | 938 | 0.10 | 238.195 | 0.000 | 0.000 | |
2811 | 2007.02.12 07:00 | modify | 938 | 0.10 | 238.195 | 237.375 | 248.195 | |
2812 | 2007.02.12 08:00 | buy | 939 | 0.10 | 238.205 | 0.000 | 0.000 | |
2813 | 2007.02.12 08:00 | modify | 939 | 0.10 | 238.205 | 237.385 | 248.205 | |
2814 | 2007.02.12 12:01 | s/l | 939 | 0.10 | 237.385 | 237.385 | 248.205 | -77.05 | 13942.49 |
2815 | 2007.02.12 12:14 | s/l | 938 | 0.10 | 237.375 | 237.375 | 248.195 | -77.04 | 13865.45 |
2816 | 2007.02.12 12:14 | s/l | 937 | 0.10 | 237.365 | 237.365 | 248.185 | -77.04 | 13788.41 |
2817 | 2007.02.12 12:16 | s/l | 936 | 0.10 | 237.255 | 237.255 | 248.075 | -77.04 | 13711.37 |
2818 | 2007.02.13 05:00 | sell | 940 | 0.10 | 236.700 | 0.000 | 0.000 | |
2819 | 2007.02.13 05:00 | modify | 940 | 0.10 | 236.700 | 237.470 | 226.700 | |
2820 | 2007.02.13 06:00 | sell | 941 | 0.10 | 236.580 | 0.000 | 0.000 | |
2821 | 2007.02.13 06:00 | modify | 941 | 0.10 | 236.580 | 237.350 | 226.580 | |
2822 | 2007.02.13 07:00 | sell | 942 | 0.10 | 236.600 | 0.000 | 0.000 | |
2823 | 2007.02.13 07:00 | modify | 942 | 0.10 | 236.600 | 237.370 | 226.600 | |
2824 | 2007.02.13 08:00 | sell | 943 | 0.10 | 236.620 | 0.000 | 0.000 | |
2825 | 2007.02.13 08:00 | modify | 943 | 0.10 | 236.620 | 237.390 | 226.620 | |
2826 | 2007.02.13 17:00 | close | 943 | 0.10 | 235.785 | 237.390 | 226.620 | 78.34 | 13789.71 |
2827 | 2007.02.13 17:00 | close | 942 | 0.10 | 235.785 | 237.370 | 226.600 | 76.46 | 13866.17 |
2828 | 2007.02.13 17:00 | close | 941 | 0.10 | 235.785 | 237.350 | 226.580 | 74.58 | 13940.75 |
2829 | 2007.02.13 17:00 | close | 940 | 0.10 | 235.785 | 237.470 | 226.700 | 85.84 | 14026.59 |
2830 | 2007.02.15 05:00 | sell | 944 | 0.10 | 235.730 | 0.000 | 0.000 | |
2831 | 2007.02.15 05:00 | modify | 944 | 0.10 | 235.730 | 236.500 | 225.730 | |
2832 | 2007.02.15 06:00 | sell | 945 | 0.10 | 235.770 | 0.000 | 0.000 | |
2833 | 2007.02.15 06:00 | modify | 945 | 0.10 | 235.770 | 236.540 | 225.770 | |
2834 | 2007.02.15 07:00 | sell | 946 | 0.10 | 235.880 | 0.000 | 0.000 | |
2835 | 2007.02.15 07:00 | modify | 946 | 0.10 | 235.880 | 236.650 | 225.880 | |
2836 | 2007.02.15 08:00 | sell | 947 | 0.10 | 235.740 | 0.000 | 0.000 | |
2837 | 2007.02.15 08:00 | modify | 947 | 0.10 | 235.740 | 236.510 | 225.740 | |
2838 | 2007.02.15 17:00 | close | 947 | 0.10 | 234.855 | 236.510 | 225.740 | 83.03 | 14109.62 |
2839 | 2007.02.15 17:00 | close | 946 | 0.10 | 234.855 | 236.650 | 225.880 | 96.16 | 14205.78 |
2840 | 2007.02.15 17:00 | close | 945 | 0.10 | 234.855 | 236.540 | 225.770 | 85.84 | 14291.62 |
2841 | 2007.02.15 17:00 | close | 944 | 0.10 | 234.855 | 236.500 | 225.730 | 82.09 | 14373.71 |
2842 | 2007.02.16 05:00 | sell | 948 | 0.10 | 233.030 | 0.000 | 0.000 | |
2843 | 2007.02.16 05:00 | modify | 948 | 0.10 | 233.030 | 233.800 | 223.030 | |
2844 | 2007.02.16 06:00 | sell | 949 | 0.10 | 232.990 | 0.000 | 0.000 | |
2845 | 2007.02.16 06:00 | modify | 949 | 0.10 | 232.990 | 233.760 | 222.990 | |
2846 | 2007.02.16 07:00 | sell | 950 | 0.10 | 233.260 | 0.000 | 0.000 | |
2847 | 2007.02.16 07:00 | modify | 950 | 0.10 | 233.260 | 234.030 | 223.260 | |
2848 | 2007.02.16 08:00 | sell | 951 | 0.10 | 233.140 | 0.000 | 0.000 | |
2849 | 2007.02.16 08:00 | modify | 951 | 0.10 | 233.140 | 233.910 | 223.140 | |
2850 | 2007.02.16 17:00 | close | 951 | 0.10 | 232.565 | 233.910 | 223.140 | 53.94 | 14427.65 |
2851 | 2007.02.16 17:00 | close | 950 | 0.10 | 232.565 | 234.030 | 223.260 | 65.20 | 14492.85 |
2852 | 2007.02.16 17:00 | close | 949 | 0.10 | 232.565 | 233.760 | 222.990 | 39.87 | 14532.72 |
2853 | 2007.02.16 17:00 | close | 948 | 0.10 | 232.565 | 233.800 | 223.030 | 43.62 | 14576.34 |
2854 | 2007.02.21 08:00 | buy | 952 | 0.10 | 235.005 | 0.000 | 0.000 | |
2855 | 2007.02.21 08:00 | modify | 952 | 0.10 | 235.005 | 234.185 | 245.005 | |
2856 | 2007.02.21 17:00 | close | 952 | 0.10 | 236.130 | 234.185 | 245.005 | 105.69 | 14682.03 |
2857 | 2007.02.22 05:00 | buy | 953 | 0.10 | 236.335 | 0.000 | 0.000 | |
2858 | 2007.02.22 05:00 | modify | 953 | 0.10 | 236.335 | 235.515 | 246.335 | |
2859 | 2007.02.22 06:01 | buy | 954 | 0.10 | 236.435 | 0.000 | 0.000 | |
2860 | 2007.02.22 06:01 | modify | 954 | 0.10 | 236.435 | 235.615 | 246.435 | |
2861 | 2007.02.22 07:00 | buy | 955 | 0.10 | 236.355 | 0.000 | 0.000 | |
2862 | 2007.02.22 07:00 | modify | 955 | 0.10 | 236.355 | 235.535 | 246.355 | |
2863 | 2007.02.22 08:00 | buy | 956 | 0.10 | 236.355 | 0.000 | 0.000 | |
2864 | 2007.02.22 08:00 | modify | 956 | 0.10 | 236.355 | 235.535 | 246.355 | |
2865 | 2007.02.22 17:00 | close | 956 | 0.10 | 236.810 | 235.535 | 246.355 | 42.75 | 14724.78 |
2866 | 2007.02.22 17:00 | close | 955 | 0.10 | 236.810 | 235.535 | 246.355 | 42.75 | 14767.53 |
2867 | 2007.02.22 17:00 | close | 954 | 0.10 | 236.810 | 235.615 | 246.435 | 35.23 | 14802.76 |
2868 | 2007.02.22 17:00 | close | 953 | 0.10 | 236.810 | 235.515 | 246.335 | 44.63 | 14847.39 |
2869 | 2007.02.23 05:00 | buy | 957 | 0.10 | 237.885 | 0.000 | 0.000 | |
2870 | 2007.02.23 05:00 | modify | 957 | 0.10 | 237.885 | 237.065 | 247.885 | |
2871 | 2007.02.23 06:00 | buy | 958 | 0.10 | 237.765 | 0.000 | 0.000 | |
2872 | 2007.02.23 06:00 | modify | 958 | 0.10 | 237.765 | 236.945 | 247.765 | |
2873 | 2007.02.23 07:00 | buy | 959 | 0.10 | 237.725 | 0.000 | 0.000 | |
2874 | 2007.02.23 07:00 | modify | 959 | 0.10 | 237.725 | 236.905 | 247.725 | |
2875 | 2007.02.23 08:00 | buy | 960 | 0.10 | 237.645 | 0.000 | 0.000 | |
2876 | 2007.02.23 08:00 | modify | 960 | 0.10 | 237.645 | 236.825 | 247.645 | |
2877 | 2007.02.23 17:00 | close | 960 | 0.10 | 237.780 | 236.825 | 247.645 | 12.69 | 14860.08 |
2878 | 2007.02.23 17:00 | close | 959 | 0.10 | 237.780 | 236.905 | 247.725 | 5.17 | 14865.25 |
2879 | 2007.02.23 17:00 | close | 958 | 0.10 | 237.780 | 236.945 | 247.765 | 1.41 | 14866.66 |
2880 | 2007.02.23 17:00 | close | 957 | 0.10 | 237.780 | 237.065 | 247.885 | -9.86 | 14856.80 |
2881 | 2007.02.27 05:00 | buy | 961 | 0.10 | 236.575 | 0.000 | 0.000 | |
2882 | 2007.02.27 05:00 | modify | 961 | 0.10 | 236.575 | 235.755 | 246.575 | |
2883 | 2007.02.27 08:26 | s/l | 961 | 0.10 | 235.755 | 235.755 | 246.575 | -77.04 | 14779.76 |
2884 | 2007.02.28 05:00 | sell | 962 | 0.10 | 232.600 | 0.000 | 0.000 | |
2885 | 2007.02.28 05:00 | modify | 962 | 0.10 | 232.600 | 233.370 | 222.600 | |
2886 | 2007.02.28 06:00 | sell | 963 | 0.10 | 232.560 | 0.000 | 0.000 | |
2887 | 2007.02.28 06:00 | modify | 963 | 0.10 | 232.560 | 233.330 | 222.560 | |
2888 | 2007.02.28 07:00 | sell | 964 | 0.10 | 232.620 | 0.000 | 0.000 | |
2889 | 2007.02.28 07:00 | modify | 964 | 0.10 | 232.620 | 233.390 | 222.620 | |
2890 | 2007.02.28 08:00 | sell | 965 | 0.10 | 231.840 | 0.000 | 0.000 | |
2891 | 2007.02.28 08:00 | modify | 965 | 0.10 | 231.840 | 232.610 | 221.840 | |
2892 | 2007.02.28 17:00 | close | 965 | 0.10 | 231.635 | 232.610 | 221.840 | 19.23 | 14798.99 |
2893 | 2007.02.28 17:00 | close | 964 | 0.10 | 231.635 | 233.390 | 222.620 | 92.41 | 14891.40 |
2894 | 2007.02.28 17:00 | close | 963 | 0.10 | 231.635 | 233.330 | 222.560 | 86.78 | 14978.18 |
2895 | 2007.02.28 17:00 | close | 962 | 0.10 | 231.635 | 233.370 | 222.600 | 90.53 | 15068.71 |
2896 | 2007.03.02 05:00 | sell | 966 | 0.10 | 230.290 | 0.000 | 0.000 | |
2897 | 2007.03.02 05:00 | modify | 966 | 0.10 | 230.290 | 231.060 | 220.290 | |
2898 | 2007.03.02 17:00 | close | 966 | 0.10 | 227.465 | 231.060 | 220.290 | 265.03 | 15333.74 |
2899 | 2007.03.05 05:00 | sell | 967 | 0.10 | 223.400 | 0.000 | 0.000 | |
2900 | 2007.03.05 05:00 | modify | 967 | 0.10 | 223.400 | 224.170 | 213.400 | |
2901 | 2007.03.05 06:00 | sell | 968 | 0.10 | 223.440 | 0.000 | 0.000 | |
2902 | 2007.03.05 06:00 | modify | 968 | 0.10 | 223.440 | 224.210 | 213.440 | |
2903 | 2007.03.05 07:00 | sell | 969 | 0.10 | 223.459 | 0.000 | 0.000 | |
2904 | 2007.03.05 07:00 | modify | 969 | 0.10 | 223.459 | 224.229 | 213.459 | |
2905 | 2007.03.05 08:00 | sell | 970 | 0.10 | 222.960 | 0.000 | 0.000 | |
2906 | 2007.03.05 08:00 | modify | 970 | 0.10 | 222.960 | 223.730 | 212.960 | |
2907 | 2007.03.05 17:00 | close | 970 | 0.10 | 223.089 | 223.730 | 212.960 | -12.10 | 15321.64 |
2908 | 2007.03.05 17:00 | close | 969 | 0.10 | 223.089 | 224.229 | 213.459 | 34.71 | 15356.35 |
2909 | 2007.03.05 17:00 | close | 968 | 0.10 | 223.089 | 224.210 | 213.440 | 32.93 | 15389.28 |
2910 | 2007.03.05 17:00 | close | 967 | 0.10 | 223.089 | 224.170 | 213.400 | 29.17 | 15418.45 |
2911 | 2007.03.09 05:00 | buy | 971 | 0.10 | 226.255 | 0.000 | 0.000 | |
2912 | 2007.03.09 05:00 | modify | 971 | 0.10 | 226.255 | 225.435 | 236.255 | |
2913 | 2007.03.09 06:00 | buy | 972 | 0.10 | 226.695 | 0.000 | 0.000 | |
2914 | 2007.03.09 06:00 | modify | 972 | 0.10 | 226.695 | 225.875 | 236.695 | |
2915 | 2007.03.09 07:00 | buy | 973 | 0.10 | 226.554 | 0.000 | 0.000 | |
2916 | 2007.03.09 07:00 | modify | 973 | 0.10 | 226.554 | 225.734 | 236.554 | |
2917 | 2007.03.09 08:00 | buy | 974 | 0.10 | 226.894 | 0.000 | 0.000 | |
2918 | 2007.03.09 08:00 | modify | 974 | 0.10 | 226.894 | 226.074 | 236.894 | |
2919 | 2007.03.09 17:00 | close | 974 | 0.10 | 228.032 | 226.074 | 236.894 | 106.92 | 15525.37 |
2920 | 2007.03.09 17:00 | close | 973 | 0.10 | 228.032 | 225.734 | 236.554 | 138.86 | 15664.23 |
2921 | 2007.03.09 17:00 | close | 972 | 0.10 | 228.032 | 225.875 | 236.695 | 125.62 | 15789.85 |
2922 | 2007.03.09 17:00 | close | 971 | 0.10 | 228.032 | 225.435 | 236.255 | 166.95 | 15956.80 |
2923 | 2007.03.12 06:00 | buy | 975 | 0.10 | 228.705 | 0.000 | 0.000 | |
2924 | 2007.03.12 06:00 | modify | 975 | 0.10 | 228.705 | 227.885 | 238.705 | |
2925 | 2007.03.12 07:00 | buy | 976 | 0.10 | 228.685 | 0.000 | 0.000 | |
2926 | 2007.03.12 07:00 | modify | 976 | 0.10 | 228.685 | 227.865 | 238.685 | |
2927 | 2007.03.12 08:00 | buy | 977 | 0.10 | 228.635 | 0.000 | 0.000 | |
2928 | 2007.03.12 08:00 | modify | 977 | 0.10 | 228.635 | 227.815 | 238.635 | |
2929 | 2007.03.12 09:00 | buy | 978 | 0.10 | 229.145 | 0.000 | 0.000 | |
2930 | 2007.03.12 09:00 | modify | 978 | 0.10 | 229.145 | 228.325 | 239.145 | |
2931 | 2007.03.12 13:40 | s/l | 978 | 0.10 | 228.325 | 228.325 | 239.145 | -77.04 | 15879.76 |
2932 | 2007.03.12 14:22 | s/l | 975 | 0.10 | 227.885 | 227.885 | 238.705 | -77.04 | 15802.72 |
2933 | 2007.03.12 14:22 | s/l | 976 | 0.10 | 227.865 | 227.865 | 238.685 | -77.04 | 15725.68 |
2934 | 2007.03.12 14:22 | s/l | 977 | 0.10 | 227.815 | 227.815 | 238.635 | -77.04 | 15648.64 |
2935 | 2007.03.13 06:00 | buy | 979 | 0.10 | 226.855 | 0.000 | 0.000 | |
2936 | 2007.03.13 06:00 | modify | 979 | 0.10 | 226.855 | 226.035 | 236.855 | |
2937 | 2007.03.13 13:00 | s/l | 979 | 0.10 | 226.035 | 226.035 | 236.855 | -77.04 | 15571.60 |
2938 | 2007.03.19 07:00 | buy | 980 | 0.10 | 227.774 | 0.000 | 0.000 | |
2939 | 2007.03.19 07:00 | modify | 980 | 0.10 | 227.774 | 226.954 | 237.774 | |
2940 | 2007.03.19 08:00 | buy | 981 | 0.10 | 227.806 | 0.000 | 0.000 | |
2941 | 2007.03.19 08:00 | modify | 981 | 0.10 | 227.806 | 226.986 | 237.806 | |
2942 | 2007.03.19 09:00 | buy | 982 | 0.10 | 227.445 | 0.000 | 0.000 | |
2943 | 2007.03.19 09:00 | modify | 982 | 0.10 | 227.445 | 226.625 | 237.445 | |
2944 | 2007.03.19 18:00 | close | 982 | 0.10 | 228.800 | 226.625 | 237.445 | 127.30 | 15698.90 |
2945 | 2007.03.19 18:00 | close | 981 | 0.10 | 228.800 | 226.986 | 237.806 | 93.38 | 15792.28 |
2946 | 2007.03.19 18:00 | close | 980 | 0.10 | 228.800 | 226.954 | 237.774 | 96.39 | 15888.67 |
2947 | 2007.03.20 06:00 | buy | 983 | 0.10 | 229.075 | 0.000 | 0.000 | |
2948 | 2007.03.20 06:00 | modify | 983 | 0.10 | 229.075 | 228.255 | 239.075 | |
2949 | 2007.03.20 07:00 | buy | 984 | 0.10 | 229.158 | 0.000 | 0.000 | |
2950 | 2007.03.20 07:00 | modify | 984 | 0.10 | 229.158 | 228.338 | 239.158 | |
2951 | 2007.03.20 08:00 | buy | 985 | 0.10 | 229.225 | 0.000 | 0.000 | |
2952 | 2007.03.20 08:00 | modify | 985 | 0.10 | 229.225 | 228.405 | 239.225 | |
2953 | 2007.03.20 09:00 | buy | 986 | 0.10 | 228.965 | 0.000 | 0.000 | |
2954 | 2007.03.20 09:00 | modify | 986 | 0.10 | 228.965 | 228.145 | 238.965 | |
2955 | 2007.03.20 18:00 | close | 986 | 0.10 | 229.690 | 228.145 | 238.965 | 68.11 | 15956.78 |
2956 | 2007.03.20 18:00 | close | 985 | 0.10 | 229.690 | 228.405 | 239.225 | 43.69 | 16000.47 |
2957 | 2007.03.20 18:00 | close | 984 | 0.10 | 229.690 | 228.338 | 239.158 | 49.98 | 16050.45 |
2958 | 2007.03.20 18:00 | close | 983 | 0.10 | 229.690 | 228.255 | 239.075 | 57.78 | 16108.23 |
2959 | 2007.03.21 06:00 | buy | 987 | 0.10 | 229.985 | 0.000 | 0.000 | |
2960 | 2007.03.21 06:00 | modify | 987 | 0.10 | 229.985 | 229.165 | 239.985 | |
2961 | 2007.03.21 07:00 | buy | 988 | 0.10 | 230.085 | 0.000 | 0.000 | |
2962 | 2007.03.21 07:00 | modify | 988 | 0.10 | 230.085 | 229.265 | 240.085 | |
2963 | 2007.03.21 08:00 | buy | 989 | 0.10 | 230.015 | 0.000 | 0.000 | |
2964 | 2007.03.21 08:00 | modify | 989 | 0.10 | 230.015 | 229.195 | 240.015 | |
2965 | 2007.03.21 09:00 | buy | 990 | 0.10 | 230.365 | 0.000 | 0.000 | |
2966 | 2007.03.21 09:00 | modify | 990 | 0.10 | 230.365 | 229.545 | 240.365 | |
2967 | 2007.03.21 18:00 | close | 990 | 0.10 | 230.870 | 229.545 | 240.365 | 47.45 | 16155.68 |
2968 | 2007.03.21 18:00 | close | 989 | 0.10 | 230.870 | 229.195 | 240.015 | 80.33 | 16236.01 |
2969 | 2007.03.21 18:00 | close | 988 | 0.10 | 230.870 | 229.265 | 240.085 | 73.76 | 16309.77 |
2970 | 2007.03.21 18:00 | close | 987 | 0.10 | 230.870 | 229.165 | 239.985 | 83.15 | 16392.92 |
2971 | 2007.03.22 06:00 | buy | 991 | 0.10 | 231.375 | 0.000 | 0.000 | |
2972 | 2007.03.22 06:00 | modify | 991 | 0.10 | 231.375 | 230.555 | 241.375 | |
2973 | 2007.03.22 07:00 | buy | 992 | 0.10 | 231.225 | 0.000 | 0.000 | |
2974 | 2007.03.22 07:00 | modify | 992 | 0.10 | 231.225 | 230.405 | 241.225 | |
2975 | 2007.03.22 08:00 | buy | 993 | 0.10 | 231.175 | 0.000 | 0.000 | |
2976 | 2007.03.22 08:00 | modify | 993 | 0.10 | 231.175 | 230.355 | 241.175 | |
2977 | 2007.03.22 09:00 | buy | 994 | 0.10 | 230.745 | 0.000 | 0.000 | |
2978 | 2007.03.22 09:00 | modify | 994 | 0.10 | 230.745 | 229.925 | 240.745 | |
2979 | 2007.03.22 18:00 | close | 994 | 0.10 | 231.666 | 229.925 | 240.745 | 86.53 | 16479.45 |
2980 | 2007.03.22 18:00 | close | 993 | 0.10 | 231.666 | 230.355 | 241.175 | 46.13 | 16525.58 |
2981 | 2007.03.22 18:00 | close | 992 | 0.10 | 231.666 | 230.405 | 241.225 | 41.43 | 16567.01 |
2982 | 2007.03.22 18:00 | close | 991 | 0.10 | 231.666 | 230.555 | 241.375 | 27.34 | 16594.35 |
2983 | 2007.03.23 06:00 | buy | 995 | 0.10 | 231.945 | 0.000 | 0.000 | |
2984 | 2007.03.23 06:00 | modify | 995 | 0.10 | 231.945 | 231.125 | 241.945 | |
2985 | 2007.03.23 11:10 | s/l | 995 | 0.10 | 231.125 | 231.125 | 241.945 | -77.04 | 16517.31 |
2986 | 2007.03.27 06:00 | buy | 996 | 0.10 | 232.655 | 0.000 | 0.000 | |
2987 | 2007.03.27 06:00 | modify | 996 | 0.10 | 232.655 | 231.835 | 242.655 | |
2988 | 2007.03.27 07:00 | buy | 997 | 0.10 | 232.705 | 0.000 | 0.000 | |
2989 | 2007.03.27 07:00 | modify | 997 | 0.10 | 232.705 | 231.885 | 242.705 | |
2990 | 2007.03.27 08:00 | buy | 998 | 0.10 | 232.485 | 0.000 | 0.000 | |
2991 | 2007.03.27 08:00 | modify | 998 | 0.10 | 232.485 | 231.665 | 242.485 | |
2992 | 2007.03.27 09:00 | buy | 999 | 0.10 | 232.225 | 0.000 | 0.000 | |
2993 | 2007.03.27 09:00 | modify | 999 | 0.10 | 232.225 | 231.405 | 242.225 | |
2994 | 2007.03.27 11:31 | s/l | 997 | 0.10 | 231.885 | 231.885 | 242.705 | -77.04 | 16440.27 |
2995 | 2007.03.27 16:02 | s/l | 996 | 0.10 | 231.835 | 231.835 | 242.655 | -77.04 | 16363.23 |
2996 | 2007.03.27 16:14 | s/l | 998 | 0.10 | 231.665 | 231.665 | 242.485 | -77.04 | 16286.19 |
2997 | 2007.03.27 18:00 | close | 999 | 0.10 | 231.620 | 231.405 | 242.225 | -56.84 | 16229.35 |
2998 | 2007.04.03 06:00 | buy | 1000 | 0.10 | 233.095 | 0.000 | 0.000 | |
2999 | 2007.04.03 06:00 | modify | 1000 | 0.10 | 233.095 | 232.275 | 243.095 | |
3000 | 2007.04.03 07:00 | buy | 1001 | 0.10 | 233.395 | 0.000 | 0.000 | |
3001 | 2007.04.03 07:00 | modify | 1001 | 0.10 | 233.395 | 232.575 | 243.395 | |
3002 | 2007.04.03 08:00 | buy | 1002 | 0.10 | 233.465 | 0.000 | 0.000 | |
3003 | 2007.04.03 08:00 | modify | 1002 | 0.10 | 233.465 | 232.645 | 243.465 | |
3004 | 2007.04.03 09:00 | buy | 1003 | 0.10 | 233.755 | 0.000 | 0.000 | |
3005 | 2007.04.03 09:00 | modify | 1003 | 0.10 | 233.755 | 232.935 | 243.755 | |
3006 | 2007.04.03 18:00 | close | 1003 | 0.10 | 234.990 | 232.935 | 243.755 | 116.03 | 16345.38 |
3007 | 2007.04.03 18:00 | close | 1002 | 0.10 | 234.990 | 232.645 | 243.465 | 143.28 | 16488.66 |
3008 | 2007.04.03 18:00 | close | 1001 | 0.10 | 234.990 | 232.575 | 243.395 | 149.86 | 16638.52 |
3009 | 2007.04.03 18:00 | close | 1000 | 0.10 | 234.990 | 232.275 | 243.095 | 178.04 | 16816.56 |
3010 | 2007.04.11 06:00 | buy | 1004 | 0.10 | 235.225 | 0.000 | 0.000 | |
3011 | 2007.04.11 06:00 | modify | 1004 | 0.10 | 235.225 | 234.405 | 245.225 | |
3012 | 2007.04.11 07:00 | buy | 1005 | 0.10 | 235.305 | 0.000 | 0.000 | |
3013 | 2007.04.11 07:00 | modify | 1005 | 0.10 | 235.305 | 234.485 | 245.305 | |
3014 | 2007.04.11 08:00 | buy | 1006 | 0.10 | 235.445 | 0.000 | 0.000 | |
3015 | 2007.04.11 08:00 | modify | 1006 | 0.10 | 235.445 | 234.625 | 245.445 | |
3016 | 2007.04.11 09:00 | buy | 1007 | 0.10 | 235.725 | 0.000 | 0.000 | |
3017 | 2007.04.11 09:00 | modify | 1007 | 0.10 | 235.725 | 234.905 | 245.725 | |
3018 | 2007.04.11 18:00 | close | 1007 | 0.10 | 236.130 | 234.905 | 245.725 | 38.05 | 16854.61 |
3019 | 2007.04.11 18:00 | close | 1006 | 0.10 | 236.130 | 234.625 | 245.445 | 64.35 | 16918.96 |
3020 | 2007.04.11 18:00 | close | 1005 | 0.10 | 236.130 | 234.485 | 245.305 | 77.51 | 16996.47 |
3021 | 2007.04.11 18:00 | close | 1004 | 0.10 | 236.130 | 234.405 | 245.225 | 85.02 | 17081.49 |
3022 | 2007.04.12 09:00 | buy | 1008 | 0.10 | 236.005 | 0.000 | 0.000 | |
3023 | 2007.04.12 09:00 | modify | 1008 | 0.10 | 236.005 | 235.185 | 246.005 | |
3024 | 2007.04.12 17:22 | s/l | 1008 | 0.10 | 235.185 | 235.185 | 246.005 | -77.04 | 17004.45 |
3025 | 2007.04.13 06:00 | buy | 1009 | 0.10 | 235.565 | 0.000 | 0.000 | |
3026 | 2007.04.13 06:00 | modify | 1009 | 0.10 | 235.565 | 234.745 | 245.565 | |
3027 | 2007.04.13 07:00 | buy | 1010 | 0.10 | 235.685 | 0.000 | 0.000 | |
3028 | 2007.04.13 07:00 | modify | 1010 | 0.10 | 235.685 | 234.865 | 245.685 | |
3029 | 2007.04.13 08:00 | buy | 1011 | 0.10 | 235.585 | 0.000 | 0.000 | |
3030 | 2007.04.13 08:00 | modify | 1011 | 0.10 | 235.585 | 234.765 | 245.585 | |
3031 | 2007.04.13 09:00 | buy | 1012 | 0.10 | 235.555 | 0.000 | 0.000 | |
3032 | 2007.04.13 09:00 | modify | 1012 | 0.10 | 235.555 | 234.735 | 245.555 | |
3033 | 2007.04.13 11:44 | s/l | 1010 | 0.10 | 234.865 | 234.865 | 245.685 | -77.05 | 16927.40 |
3034 | 2007.04.13 13:42 | s/l | 1011 | 0.10 | 234.765 | 234.765 | 245.585 | -77.04 | 16850.36 |
3035 | 2007.04.13 18:00 | close | 1012 | 0.10 | 236.510 | 234.735 | 245.555 | 89.73 | 16940.09 |
3036 | 2007.04.13 18:00 | close | 1009 | 0.10 | 236.510 | 234.745 | 245.565 | 88.79 | 17028.88 |
3037 | 2007.04.16 06:00 | buy | 1013 | 0.10 | 237.165 | 0.000 | 0.000 | |
3038 | 2007.04.16 06:00 | modify | 1013 | 0.10 | 237.165 | 236.345 | 247.165 | |
3039 | 2007.04.16 07:00 | buy | 1014 | 0.10 | 237.175 | 0.000 | 0.000 | |
3040 | 2007.04.16 07:00 | modify | 1014 | 0.10 | 237.175 | 236.355 | 247.175 | |
3041 | 2007.04.16 08:00 | buy | 1015 | 0.10 | 237.265 | 0.000 | 0.000 | |
3042 | 2007.04.16 08:00 | modify | 1015 | 0.10 | 237.265 | 236.445 | 247.265 | |
3043 | 2007.04.16 09:00 | buy | 1016 | 0.10 | 237.465 | 0.000 | 0.000 | |
3044 | 2007.04.16 09:00 | modify | 1016 | 0.10 | 237.465 | 236.645 | 247.465 | |
3045 | 2007.04.16 18:00 | close | 1016 | 0.10 | 238.390 | 236.645 | 247.465 | 86.91 | 17115.79 |
3046 | 2007.04.16 18:00 | close | 1015 | 0.10 | 238.390 | 236.445 | 247.265 | 105.70 | 17221.49 |
3047 | 2007.04.16 18:00 | close | 1014 | 0.10 | 238.390 | 236.355 | 247.175 | 114.16 | 17335.65 |
3048 | 2007.04.16 18:00 | close | 1013 | 0.10 | 238.390 | 236.345 | 247.165 | 115.09 | 17450.74 |
3049 | 2007.04.25 06:00 | sell | 1017 | 0.10 | 237.090 | 0.000 | 0.000 | |
3050 | 2007.04.25 06:00 | modify | 1017 | 0.10 | 237.090 | 237.860 | 227.090 | |
3051 | 2007.04.25 07:00 | sell | 1018 | 0.10 | 237.290 | 0.000 | 0.000 | |
3052 | 2007.04.25 07:00 | modify | 1018 | 0.10 | 237.290 | 238.060 | 227.290 | |
3053 | 2007.04.25 08:00 | sell | 1019 | 0.10 | 237.200 | 0.000 | 0.000 | |
3054 | 2007.04.25 08:00 | modify | 1019 | 0.10 | 237.200 | 237.970 | 227.200 | |
3055 | 2007.04.25 09:00 | sell | 1020 | 0.10 | 237.190 | 0.000 | 0.000 | |
3056 | 2007.04.25 09:00 | modify | 1020 | 0.10 | 237.190 | 237.960 | 227.190 | |
3057 | 2007.04.25 12:45 | s/l | 1017 | 0.10 | 237.860 | 237.860 | 227.090 | -72.24 | 17378.50 |
3058 | 2007.04.25 12:53 | s/l | 1020 | 0.10 | 237.960 | 237.960 | 227.190 | -72.24 | 17306.26 |
3059 | 2007.04.25 12:53 | s/l | 1019 | 0.10 | 237.970 | 237.970 | 227.200 | -72.24 | 17234.02 |
3060 | 2007.04.25 18:00 | close | 1018 | 0.10 | 237.635 | 238.060 | 227.290 | -32.37 | 17201.65 |
3061 | 2007.04.27 06:00 | buy | 1021 | 0.10 | 238.135 | 0.000 | 0.000 | |
3062 | 2007.04.27 06:00 | modify | 1021 | 0.10 | 238.135 | 237.315 | 248.135 | |
3063 | 2007.04.27 07:00 | buy | 1022 | 0.10 | 238.215 | 0.000 | 0.000 | |
3064 | 2007.04.27 07:00 | modify | 1022 | 0.10 | 238.215 | 237.395 | 248.215 | |
3065 | 2007.04.27 08:00 | buy | 1023 | 0.10 | 237.895 | 0.000 | 0.000 | |
3066 | 2007.04.27 08:00 | modify | 1023 | 0.10 | 237.895 | 237.075 | 247.895 | |
3067 | 2007.04.27 09:00 | buy | 1024 | 0.10 | 237.955 | 0.000 | 0.000 | |
3068 | 2007.04.27 09:00 | modify | 1024 | 0.10 | 237.955 | 237.135 | 247.955 | |
3069 | 2007.04.27 10:29 | s/l | 1022 | 0.10 | 237.395 | 237.395 | 248.215 | -77.05 | 17124.60 |
3070 | 2007.04.27 18:00 | close | 1024 | 0.10 | 239.130 | 237.135 | 247.955 | 110.39 | 17234.99 |
3071 | 2007.04.27 18:00 | close | 1023 | 0.10 | 239.130 | 237.075 | 247.895 | 116.03 | 17351.02 |
3072 | 2007.04.27 18:00 | close | 1021 | 0.10 | 239.130 | 237.315 | 248.135 | 93.48 | 17444.50 |
3073 | 2007.05.01 06:00 | buy | 1025 | 0.10 | 239.085 | 0.000 | 0.000 | |
3074 | 2007.05.01 06:00 | modify | 1025 | 0.10 | 239.085 | 238.265 | 249.085 | |
3075 | 2007.05.01 07:00 | buy | 1026 | 0.10 | 239.085 | 0.000 | 0.000 | |
3076 | 2007.05.01 07:00 | modify | 1026 | 0.10 | 239.085 | 238.265 | 249.085 | |
3077 | 2007.05.01 08:00 | buy | 1027 | 0.10 | 239.105 | 0.000 | 0.000 | |
3078 | 2007.05.01 08:00 | modify | 1027 | 0.10 | 239.105 | 238.285 | 249.105 | |
3079 | 2007.05.01 09:00 | buy | 1028 | 0.10 | 239.185 | 0.000 | 0.000 | |
3080 | 2007.05.01 09:00 | modify | 1028 | 0.10 | 239.185 | 238.365 | 249.185 | |
3081 | 2007.05.01 18:00 | close | 1028 | 0.10 | 239.380 | 238.365 | 249.185 | 18.32 | 17462.82 |
3082 | 2007.05.01 18:00 | close | 1027 | 0.10 | 239.380 | 238.285 | 249.105 | 25.84 | 17488.66 |
3083 | 2007.05.01 18:00 | close | 1026 | 0.10 | 239.380 | 238.265 | 249.085 | 27.72 | 17516.38 |
3084 | 2007.05.01 18:00 | close | 1025 | 0.10 | 239.380 | 238.265 | 249.085 | 27.72 | 17544.10 |
3085 | 2007.05.02 06:00 | buy | 1029 | 0.10 | 239.415 | 0.000 | 0.000 | |
3086 | 2007.05.02 06:00 | modify | 1029 | 0.10 | 239.415 | 238.595 | 249.415 | |
3087 | 2007.05.02 07:00 | buy | 1030 | 0.10 | 239.475 | 0.000 | 0.000 | |
3088 | 2007.05.02 07:00 | modify | 1030 | 0.10 | 239.475 | 238.655 | 249.475 | |
3089 | 2007.05.02 08:00 | buy | 1031 | 0.10 | 239.355 | 0.000 | 0.000 | |
3090 | 2007.05.02 08:00 | modify | 1031 | 0.10 | 239.355 | 238.535 | 249.355 | |
3091 | 2007.05.02 08:59 | s/l | 1030 | 0.10 | 238.655 | 238.655 | 249.475 | -77.04 | 17467.06 |
3092 | 2007.05.02 08:59 | s/l | 1029 | 0.10 | 238.595 | 238.595 | 249.415 | -77.04 | 17390.02 |
3093 | 2007.05.02 08:59 | s/l | 1031 | 0.10 | 238.535 | 238.535 | 249.355 | -77.04 | 17312.98 |
3094 | 2007.05.03 06:00 | buy | 1032 | 0.10 | 239.215 | 0.000 | 0.000 | |
3095 | 2007.05.03 06:00 | modify | 1032 | 0.10 | 239.215 | 238.395 | 249.215 | |
3096 | 2007.05.03 07:00 | buy | 1033 | 0.10 | 239.245 | 0.000 | 0.000 | |
3097 | 2007.05.03 07:00 | modify | 1033 | 0.10 | 239.245 | 238.425 | 249.245 | |
3098 | 2007.05.03 08:00 | buy | 1034 | 0.10 | 239.245 | 0.000 | 0.000 | |
3099 | 2007.05.03 08:00 | modify | 1034 | 0.10 | 239.245 | 238.425 | 249.245 | |
3100 | 2007.05.03 09:00 | buy | 1035 | 0.10 | 239.295 | 0.000 | 0.000 | |
3101 | 2007.05.03 09:00 | modify | 1035 | 0.10 | 239.295 | 238.475 | 249.295 | |
3102 | 2007.05.03 18:00 | close | 1035 | 0.10 | 239.200 | 238.475 | 249.295 | -8.92 | 17304.06 |
3103 | 2007.05.03 18:00 | close | 1034 | 0.10 | 239.200 | 238.425 | 249.245 | -4.23 | 17299.83 |
3104 | 2007.05.03 18:00 | close | 1033 | 0.10 | 239.200 | 238.425 | 249.245 | -4.23 | 17295.60 |
3105 | 2007.05.03 18:00 | close | 1032 | 0.10 | 239.200 | 238.395 | 249.215 | -1.41 | 17294.19 |
3106 | 2007.05.09 08:00 | sell | 1036 | 0.10 | 238.410 | 0.000 | 0.000 | |
3107 | 2007.05.09 08:00 | modify | 1036 | 0.10 | 238.410 | 239.180 | 228.410 | |
3108 | 2007.05.09 09:00 | sell | 1037 | 0.10 | 238.420 | 0.000 | 0.000 | |
3109 | 2007.05.09 09:00 | modify | 1037 | 0.10 | 238.420 | 239.190 | 228.420 | |
3110 | 2007.05.09 16:27 | s/l | 1036 | 0.10 | 239.180 | 239.180 | 228.410 | -72.24 | 17221.95 |
3111 | 2007.05.09 16:27 | s/l | 1037 | 0.10 | 239.190 | 239.190 | 228.420 | -72.24 | 17149.71 |
3112 | 2007.05.10 06:00 | buy | 1038 | 0.10 | 239.315 | 0.000 | 0.000 | |
3113 | 2007.05.10 06:00 | modify | 1038 | 0.10 | 239.315 | 238.495 | 249.315 | |
3114 | 2007.05.10 07:00 | buy | 1039 | 0.10 | 239.335 | 0.000 | 0.000 | |
3115 | 2007.05.10 07:00 | modify | 1039 | 0.10 | 239.335 | 238.515 | 249.335 | |
3116 | 2007.05.10 08:00 | buy | 1040 | 0.10 | 239.425 | 0.000 | 0.000 | |
3117 | 2007.05.10 08:00 | modify | 1040 | 0.10 | 239.425 | 238.605 | 249.425 | |
3118 | 2007.05.10 09:00 | buy | 1041 | 0.10 | 239.645 | 0.000 | 0.000 | |
3119 | 2007.05.10 09:00 | modify | 1041 | 0.10 | 239.645 | 238.825 | 249.645 | |
3120 | 2007.05.10 16:18 | s/l | 1041 | 0.10 | 238.825 | 238.825 | 249.645 | -77.04 | 17072.67 |
3121 | 2007.05.10 16:24 | s/l | 1040 | 0.10 | 238.605 | 238.605 | 249.425 | -77.04 | 16995.63 |
3122 | 2007.05.10 18:00 | close | 1039 | 0.10 | 238.760 | 238.515 | 249.335 | -54.02 | 16941.61 |
3123 | 2007.05.10 18:00 | close | 1038 | 0.10 | 238.760 | 238.495 | 249.315 | -52.14 | 16889.47 |
3124 | 2007.05.11 06:00 | sell | 1042 | 0.10 | 237.490 | 0.000 | 0.000 | |
3125 | 2007.05.11 06:00 | modify | 1042 | 0.10 | 237.490 | 238.260 | 227.490 | |
3126 | 2007.05.11 07:00 | sell | 1043 | 0.10 | 237.440 | 0.000 | 0.000 | |
3127 | 2007.05.11 07:00 | modify | 1043 | 0.10 | 237.440 | 238.210 | 227.440 | |
3128 | 2007.05.11 08:00 | sell | 1044 | 0.10 | 237.510 | 0.000 | 0.000 | |
3129 | 2007.05.11 08:00 | modify | 1044 | 0.10 | 237.510 | 238.280 | 227.510 | |
3130 | 2007.05.11 09:00 | sell | 1045 | 0.10 | 237.320 | 0.000 | 0.000 | |
3131 | 2007.05.11 09:00 | modify | 1045 | 0.10 | 237.320 | 238.090 | 227.320 | |
3132 | 2007.05.11 17:52 | s/l | 1045 | 0.10 | 238.090 | 238.090 | 227.320 | -72.23 | 16817.24 |
3133 | 2007.05.11 17:54 | s/l | 1043 | 0.10 | 238.210 | 238.210 | 227.440 | -72.24 | 16745.00 |
3134 | 2007.05.11 17:55 | s/l | 1042 | 0.10 | 238.260 | 238.260 | 227.490 | -72.24 | 16672.76 |
3135 | 2007.05.11 17:55 | s/l | 1044 | 0.10 | 238.280 | 238.280 | 227.510 | -72.24 | 16600.52 |
3136 | 2007.05.17 07:00 | buy | 1046 | 0.10 | 239.055 | 0.000 | 0.000 | |
3137 | 2007.05.17 07:00 | modify | 1046 | 0.10 | 239.055 | 238.235 | 249.055 | |
3138 | 2007.05.17 08:00 | buy | 1047 | 0.10 | 239.005 | 0.000 | 0.000 | |
3139 | 2007.05.17 08:00 | modify | 1047 | 0.10 | 239.005 | 238.185 | 249.005 | |
3140 | 2007.05.17 09:00 | buy | 1048 | 0.10 | 238.975 | 0.000 | 0.000 | |
3141 | 2007.05.17 09:00 | modify | 1048 | 0.10 | 238.975 | 238.155 | 248.975 | |
3142 | 2007.05.17 18:00 | close | 1048 | 0.10 | 239.470 | 238.155 | 248.975 | 46.51 | 16647.03 |
3143 | 2007.05.17 18:00 | close | 1047 | 0.10 | 239.470 | 238.185 | 249.005 | 43.69 | 16690.72 |
3144 | 2007.05.17 18:00 | close | 1046 | 0.10 | 239.470 | 238.235 | 249.055 | 39.00 | 16729.72 |
3145 | 2007.05.18 06:00 | buy | 1049 | 0.10 | 239.475 | 0.000 | 0.000 | |
3146 | 2007.05.18 06:00 | modify | 1049 | 0.10 | 239.475 | 238.655 | 249.475 | |
3147 | 2007.05.18 07:00 | buy | 1050 | 0.10 | 239.505 | 0.000 | 0.000 | |
3148 | 2007.05.18 07:00 | modify | 1050 | 0.10 | 239.505 | 238.685 | 249.505 | |
3149 | 2007.05.18 13:26 | s/l | 1050 | 0.10 | 238.685 | 238.685 | 249.505 | -77.04 | 16652.68 |
3150 | 2007.05.18 13:26 | s/l | 1049 | 0.10 | 238.655 | 238.655 | 249.475 | -77.04 | 16575.64 |
3151 | 2007.05.21 06:00 | buy | 1051 | 0.10 | 239.365 | 0.000 | 0.000 | |
3152 | 2007.05.21 06:00 | modify | 1051 | 0.10 | 239.365 | 238.545 | 249.365 | |
3153 | 2007.05.21 07:00 | buy | 1052 | 0.10 | 239.455 | 0.000 | 0.000 | |
3154 | 2007.05.21 07:00 | modify | 1052 | 0.10 | 239.455 | 238.635 | 249.455 | |
3155 | 2007.05.21 08:00 | buy | 1053 | 0.10 | 239.425 | 0.000 | 0.000 | |
3156 | 2007.05.21 08:00 | modify | 1053 | 0.10 | 239.425 | 238.605 | 249.425 | |
3157 | 2007.05.21 09:00 | buy | 1054 | 0.10 | 239.355 | 0.000 | 0.000 | |
3158 | 2007.05.21 09:00 | modify | 1054 | 0.10 | 239.355 | 238.535 | 249.355 | |
3159 | 2007.05.21 18:00 | close | 1054 | 0.10 | 239.450 | 238.535 | 249.355 | 8.93 | 16584.57 |
3160 | 2007.05.21 18:00 | close | 1053 | 0.10 | 239.450 | 238.605 | 249.425 | 2.35 | 16586.92 |
3161 | 2007.05.21 18:00 | close | 1052 | 0.10 | 239.450 | 238.635 | 249.455 | -0.47 | 16586.45 |
3162 | 2007.05.21 18:00 | close | 1051 | 0.10 | 239.450 | 238.545 | 249.365 | 7.99 | 16594.44 |
3163 | 2007.05.22 06:00 | buy | 1055 | 0.10 | 239.485 | 0.000 | 0.000 | |
3164 | 2007.05.22 06:00 | modify | 1055 | 0.10 | 239.485 | 238.665 | 249.485 | |
3165 | 2007.05.22 07:00 | buy | 1056 | 0.10 | 239.475 | 0.000 | 0.000 | |
3166 | 2007.05.22 07:00 | modify | 1056 | 0.10 | 239.475 | 238.655 | 249.475 | |
3167 | 2007.05.22 08:00 | buy | 1057 | 0.10 | 239.615 | 0.000 | 0.000 | |
3168 | 2007.05.22 08:00 | modify | 1057 | 0.10 | 239.615 | 238.795 | 249.615 | |
3169 | 2007.05.22 09:00 | buy | 1058 | 0.10 | 239.545 | 0.000 | 0.000 | |
3170 | 2007.05.22 09:00 | modify | 1058 | 0.10 | 239.545 | 238.725 | 249.545 | |
3171 | 2007.05.22 18:00 | close | 1058 | 0.10 | 239.730 | 238.725 | 249.545 | 17.38 | 16611.82 |
3172 | 2007.05.22 18:00 | close | 1057 | 0.10 | 239.730 | 238.795 | 249.615 | 10.80 | 16622.62 |
3173 | 2007.05.22 18:00 | close | 1056 | 0.10 | 239.730 | 238.655 | 249.475 | 23.96 | 16646.58 |
3174 | 2007.05.22 18:00 | close | 1055 | 0.10 | 239.730 | 238.665 | 249.485 | 23.02 | 16669.60 |
3175 | 2007.05.23 06:00 | buy | 1059 | 0.10 | 240.345 | 0.000 | 0.000 | |
3176 | 2007.05.23 06:00 | modify | 1059 | 0.10 | 240.345 | 239.525 | 250.345 | |
3177 | 2007.05.23 07:00 | buy | 1060 | 0.10 | 240.295 | 0.000 | 0.000 | |
3178 | 2007.05.23 07:00 | modify | 1060 | 0.10 | 240.295 | 239.475 | 250.295 | |
3179 | 2007.05.23 08:00 | buy | 1061 | 0.10 | 240.275 | 0.000 | 0.000 | |
3180 | 2007.05.23 08:00 | modify | 1061 | 0.10 | 240.275 | 239.455 | 250.275 | |
3181 | 2007.05.23 09:00 | buy | 1062 | 0.10 | 240.315 | 0.000 | 0.000 | |
3182 | 2007.05.23 09:00 | modify | 1062 | 0.10 | 240.315 | 239.495 | 250.315 | |
3183 | 2007.05.23 18:00 | close | 1062 | 0.10 | 241.510 | 239.495 | 250.315 | 112.28 | 16781.88 |
3184 | 2007.05.23 18:00 | close | 1061 | 0.10 | 241.510 | 239.455 | 250.275 | 116.03 | 16897.91 |
3185 | 2007.05.23 18:00 | close | 1060 | 0.10 | 241.510 | 239.475 | 250.295 | 114.15 | 17012.06 |
3186 | 2007.05.23 18:00 | close | 1059 | 0.10 | 241.510 | 239.525 | 250.345 | 109.46 | 17121.52 |
3187 | 2007.05.24 06:00 | buy | 1063 | 0.10 | 241.455 | 0.000 | 0.000 | |
3188 | 2007.05.24 06:00 | modify | 1063 | 0.10 | 241.455 | 240.635 | 251.455 | |
3189 | 2007.05.24 18:00 | close | 1063 | 0.10 | 241.070 | 240.635 | 251.455 | -36.17 | 17085.35 |
3190 | 2007.05.28 06:00 | buy | 1064 | 0.10 | 241.455 | 0.000 | 0.000 | |
3191 | 2007.05.28 06:00 | modify | 1064 | 0.10 | 241.455 | 240.635 | 251.455 | |
3192 | 2007.05.28 07:00 | buy | 1065 | 0.10 | 241.405 | 0.000 | 0.000 | |
3193 | 2007.05.28 07:00 | modify | 1065 | 0.10 | 241.405 | 240.585 | 251.405 | |
3194 | 2007.05.28 18:00 | close | 1065 | 0.10 | 241.230 | 240.585 | 251.405 | -16.44 | 17068.91 |
3195 | 2007.05.28 18:00 | close | 1064 | 0.10 | 241.230 | 240.635 | 251.455 | -21.14 | 17047.77 |
3196 | 2007.06.04 06:00 | buy | 1066 | 0.10 | 241.775 | 0.000 | 0.000 | |
3197 | 2007.06.04 06:00 | modify | 1066 | 0.10 | 241.775 | 240.955 | 251.775 | |
3198 | 2007.06.04 07:00 | buy | 1067 | 0.10 | 241.965 | 0.000 | 0.000 | |
3199 | 2007.06.04 07:00 | modify | 1067 | 0.10 | 241.965 | 241.145 | 251.965 | |
3200 | 2007.06.04 08:00 | buy | 1068 | 0.10 | 241.995 | 0.000 | 0.000 | |
3201 | 2007.06.04 08:00 | modify | 1068 | 0.10 | 241.995 | 241.175 | 251.995 | |
3202 | 2007.06.04 09:00 | buy | 1069 | 0.10 | 241.995 | 0.000 | 0.000 | |
3203 | 2007.06.04 09:00 | modify | 1069 | 0.10 | 241.995 | 241.175 | 251.995 | |
3204 | 2007.06.04 18:00 | close | 1069 | 0.10 | 242.370 | 241.175 | 251.995 | 35.24 | 17083.01 |
3205 | 2007.06.04 18:00 | close | 1068 | 0.10 | 242.370 | 241.175 | 251.995 | 35.24 | 17118.25 |
3206 | 2007.06.04 18:00 | close | 1067 | 0.10 | 242.370 | 241.145 | 251.965 | 38.05 | 17156.30 |
3207 | 2007.06.04 18:00 | close | 1066 | 0.10 | 242.370 | 240.955 | 251.775 | 55.90 | 17212.20 |
3208 | 2007.06.05 06:00 | buy | 1070 | 0.10 | 242.465 | 0.000 | 0.000 | |
3209 | 2007.06.05 06:00 | modify | 1070 | 0.10 | 242.465 | 241.645 | 252.465 | |
3210 | 2007.06.05 08:00 | buy | 1071 | 0.10 | 242.715 | 0.000 | 0.000 | |
3211 | 2007.06.05 08:00 | modify | 1071 | 0.10 | 242.715 | 241.895 | 252.715 | |
3212 | 2007.06.05 09:00 | buy | 1072 | 0.10 | 242.775 | 0.000 | 0.000 | |
3213 | 2007.06.05 09:00 | modify | 1072 | 0.10 | 242.775 | 241.955 | 252.775 | |
3214 | 2007.06.05 15:50 | s/l | 1072 | 0.10 | 241.955 | 241.955 | 252.775 | -77.04 | 17135.16 |
3215 | 2007.06.05 15:51 | s/l | 1071 | 0.10 | 241.895 | 241.895 | 252.715 | -77.04 | 17058.12 |
3216 | 2007.06.05 16:10 | s/l | 1070 | 0.10 | 241.645 | 241.645 | 252.465 | -77.04 | 16981.08 |
3217 | 2007.06.06 08:00 | buy | 1073 | 0.10 | 242.235 | 0.000 | 0.000 | |
3218 | 2007.06.06 08:00 | modify | 1073 | 0.10 | 242.235 | 241.415 | 252.235 | |
3219 | 2007.06.06 09:00 | buy | 1074 | 0.10 | 241.995 | 0.000 | 0.000 | |
3220 | 2007.06.06 09:00 | modify | 1074 | 0.10 | 241.995 | 241.175 | 251.995 | |
3221 | 2007.06.06 11:26 | s/l | 1073 | 0.10 | 241.415 | 241.415 | 252.235 | -77.04 | 16904.04 |
3222 | 2007.06.06 13:23 | s/l | 1074 | 0.10 | 241.175 | 241.175 | 251.995 | -77.04 | 16827.00 |
3223 | 2007.06.07 06:00 | sell | 1075 | 0.10 | 241.330 | 0.000 | 0.000 | |
3224 | 2007.06.07 06:00 | modify | 1075 | 0.10 | 241.330 | 242.100 | 231.330 | |
3225 | 2007.06.07 10:12 | s/l | 1075 | 0.10 | 242.100 | 242.100 | 231.330 | -72.24 | 16754.76 |
3226 | 2007.06.08 06:00 | sell | 1076 | 0.10 | 239.870 | 0.000 | 0.000 | |
3227 | 2007.06.08 06:00 | modify | 1076 | 0.10 | 239.870 | 240.640 | 229.870 | |
3228 | 2007.06.08 07:00 | sell | 1077 | 0.10 | 239.990 | 0.000 | 0.000 | |
3229 | 2007.06.08 07:00 | modify | 1077 | 0.10 | 239.990 | 240.760 | 229.990 | |
3230 | 2007.06.08 18:00 | close | 1077 | 0.10 | 239.285 | 240.760 | 229.990 | 66.14 | 16820.90 |
3231 | 2007.06.08 18:00 | close | 1076 | 0.10 | 239.285 | 240.640 | 229.870 | 54.88 | 16875.78 |
3232 | 2007.06.11 06:00 | sell | 1078 | 0.10 | 239.020 | 0.000 | 0.000 | |
3233 | 2007.06.11 06:00 | modify | 1078 | 0.10 | 239.020 | 239.790 | 229.020 | |
3234 | 2007.06.11 07:00 | sell | 1079 | 0.10 | 239.170 | 0.000 | 0.000 | |
3235 | 2007.06.11 07:00 | modify | 1079 | 0.10 | 239.170 | 239.940 | 229.170 | |
3236 | 2007.06.11 08:00 | sell | 1080 | 0.10 | 239.300 | 0.000 | 0.000 | |
3237 | 2007.06.11 08:00 | modify | 1080 | 0.10 | 239.300 | 240.070 | 229.300 | |
3238 | 2007.06.11 18:00 | close | 1080 | 0.10 | 239.475 | 240.070 | 229.300 | -16.42 | 16859.36 |
3239 | 2007.06.11 18:00 | close | 1079 | 0.10 | 239.475 | 239.940 | 229.170 | -28.62 | 16830.74 |
3240 | 2007.06.11 18:00 | close | 1078 | 0.10 | 239.475 | 239.790 | 229.020 | -42.69 | 16788.05 |
3241 | 2007.06.13 09:00 | buy | 1081 | 0.10 | 241.185 | 0.000 | 0.000 | |
3242 | 2007.06.13 09:00 | modify | 1081 | 0.10 | 241.185 | 240.365 | 251.185 | |
3243 | 2007.06.13 18:00 | close | 1081 | 0.10 | 241.300 | 240.365 | 251.185 | 10.81 | 16798.86 |
3244 | 2007.06.14 06:00 | buy | 1082 | 0.10 | 242.065 | 0.000 | 0.000 | |
3245 | 2007.06.14 06:00 | modify | 1082 | 0.10 | 242.065 | 241.245 | 252.065 | |
3246 | 2007.06.14 07:00 | buy | 1083 | 0.10 | 242.105 | 0.000 | 0.000 | |
3247 | 2007.06.14 07:00 | modify | 1083 | 0.10 | 242.105 | 241.285 | 252.105 | |
3248 | 2007.06.14 08:00 | buy | 1084 | 0.10 | 242.135 | 0.000 | 0.000 | |
3249 | 2007.06.14 08:00 | modify | 1084 | 0.10 | 242.135 | 241.315 | 252.135 | |
3250 | 2007.06.14 09:00 | buy | 1085 | 0.10 | 242.195 | 0.000 | 0.000 | |
3251 | 2007.06.14 09:00 | modify | 1085 | 0.10 | 242.195 | 241.375 | 252.195 | |
3252 | 2007.06.14 18:00 | close | 1085 | 0.10 | 242.050 | 241.375 | 252.195 | -13.63 | 16785.23 |
3253 | 2007.06.14 18:00 | close | 1084 | 0.10 | 242.050 | 241.315 | 252.135 | -7.99 | 16777.24 |
3254 | 2007.06.14 18:00 | close | 1083 | 0.10 | 242.050 | 241.285 | 252.105 | -5.17 | 16772.07 |
3255 | 2007.06.14 18:00 | close | 1082 | 0.10 | 242.050 | 241.245 | 252.065 | -1.41 | 16770.66 |
3256 | 2007.06.15 06:00 | buy | 1086 | 0.10 | 242.275 | 0.000 | 0.000 | |
3257 | 2007.06.15 06:00 | modify | 1086 | 0.10 | 242.275 | 241.455 | 252.275 | |
3258 | 2007.06.15 07:00 | buy | 1087 | 0.10 | 242.365 | 0.000 | 0.000 | |
3259 | 2007.06.15 07:00 | modify | 1087 | 0.10 | 242.365 | 241.545 | 252.365 | |
3260 | 2007.06.15 08:00 | buy | 1088 | 0.10 | 242.335 | 0.000 | 0.000 | |
3261 | 2007.06.15 08:00 | modify | 1088 | 0.10 | 242.335 | 241.515 | 252.335 | |
3262 | 2007.06.15 09:00 | buy | 1089 | 0.10 | 242.345 | 0.000 | 0.000 | |
3263 | 2007.06.15 09:00 | modify | 1089 | 0.10 | 242.345 | 241.525 | 252.345 | |
3264 | 2007.06.15 18:00 | close | 1089 | 0.10 | 244.160 | 241.525 | 252.345 | 170.52 | 16941.18 |
3265 | 2007.06.15 18:00 | close | 1088 | 0.10 | 244.160 | 241.515 | 252.335 | 171.46 | 17112.64 |
3266 | 2007.06.15 18:00 | close | 1087 | 0.10 | 244.160 | 241.545 | 252.365 | 168.64 | 17281.28 |
3267 | 2007.06.15 18:00 | close | 1086 | 0.10 | 244.160 | 241.455 | 252.275 | 177.10 | 17458.38 |
3268 | 2007.06.18 06:00 | buy | 1090 | 0.10 | 244.235 | 0.000 | 0.000 | |
3269 | 2007.06.18 06:00 | modify | 1090 | 0.10 | 244.235 | 243.415 | 254.235 | |
3270 | 2007.06.18 07:00 | buy | 1091 | 0.10 | 244.295 | 0.000 | 0.000 | |
3271 | 2007.06.18 07:00 | modify | 1091 | 0.10 | 244.295 | 243.475 | 254.295 | |
3272 | 2007.06.18 08:00 | buy | 1092 | 0.10 | 244.415 | 0.000 | 0.000 | |
3273 | 2007.06.18 08:00 | modify | 1092 | 0.10 | 244.415 | 243.595 | 254.415 | |
3274 | 2007.06.18 09:00 | buy | 1093 | 0.10 | 244.575 | 0.000 | 0.000 | |
3275 | 2007.06.18 09:00 | modify | 1093 | 0.10 | 244.575 | 243.755 | 254.575 | |
3276 | 2007.06.18 18:00 | close | 1093 | 0.10 | 244.900 | 243.755 | 254.575 | 30.54 | 17488.92 |
3277 | 2007.06.18 18:00 | close | 1092 | 0.10 | 244.900 | 243.595 | 254.415 | 45.57 | 17534.49 |
3278 | 2007.06.18 18:00 | close | 1091 | 0.10 | 244.900 | 243.475 | 254.295 | 56.85 | 17591.34 |
3279 | 2007.06.18 18:00 | close | 1090 | 0.10 | 244.900 | 243.415 | 254.235 | 62.48 | 17653.82 |
3280 | 2007.06.19 06:00 | buy | 1094 | 0.10 | 245.345 | 0.000 | 0.000 | |
3281 | 2007.06.19 06:00 | modify | 1094 | 0.10 | 245.345 | 244.525 | 255.345 | |
3282 | 2007.06.19 07:00 | buy | 1095 | 0.10 | 245.315 | 0.000 | 0.000 | |
3283 | 2007.06.19 07:00 | modify | 1095 | 0.10 | 245.315 | 244.495 | 255.315 | |
3284 | 2007.06.19 08:00 | buy | 1096 | 0.10 | 245.255 | 0.000 | 0.000 | |
3285 | 2007.06.19 08:00 | modify | 1096 | 0.10 | 245.255 | 244.435 | 255.255 | |
3286 | 2007.06.19 09:00 | buy | 1097 | 0.10 | 245.495 | 0.000 | 0.000 | |
3287 | 2007.06.19 09:00 | modify | 1097 | 0.10 | 245.495 | 244.675 | 255.495 | |
3288 | 2007.06.19 18:00 | close | 1097 | 0.10 | 245.180 | 244.675 | 255.495 | -29.60 | 17624.22 |
3289 | 2007.06.19 18:00 | close | 1096 | 0.10 | 245.180 | 244.435 | 255.255 | -7.05 | 17617.17 |
3290 | 2007.06.19 18:00 | close | 1095 | 0.10 | 245.180 | 244.495 | 255.315 | -12.69 | 17604.48 |
3291 | 2007.06.19 18:00 | close | 1094 | 0.10 | 245.180 | 244.525 | 255.345 | -15.50 | 17588.98 |
3292 | 2007.06.22 06:00 | buy | 1098 | 0.10 | 246.945 | 0.000 | 0.000 | |
3293 | 2007.06.22 06:00 | modify | 1098 | 0.10 | 246.945 | 246.125 | 256.945 | |
3294 | 2007.06.22 07:00 | buy | 1099 | 0.10 | 246.815 | 0.000 | 0.000 | |
3295 | 2007.06.22 07:00 | modify | 1099 | 0.10 | 246.815 | 245.995 | 256.815 | |
3296 | 2007.06.22 08:00 | buy | 1100 | 0.10 | 246.915 | 0.000 | 0.000 | |
3297 | 2007.06.22 08:00 | modify | 1100 | 0.10 | 246.915 | 246.095 | 256.915 | |
3298 | 2007.06.22 09:00 | buy | 1101 | 0.10 | 246.995 | 0.000 | 0.000 | |
3299 | 2007.06.22 09:00 | modify | 1101 | 0.10 | 246.995 | 246.175 | 256.995 | |
3300 | 2007.06.22 18:00 | close | 1101 | 0.10 | 247.610 | 246.175 | 256.995 | 57.78 | 17646.76 |
3301 | 2007.06.22 18:00 | close | 1100 | 0.10 | 247.610 | 246.095 | 256.915 | 65.30 | 17712.06 |
3302 | 2007.06.22 18:00 | close | 1099 | 0.10 | 247.610 | 245.995 | 256.815 | 74.70 | 17786.76 |
3303 | 2007.06.22 18:00 | close | 1098 | 0.10 | 247.610 | 246.125 | 256.945 | 62.48 | 17849.24 |
3304 | 2007.06.25 08:00 | buy | 1102 | 0.10 | 247.825 | 0.000 | 0.000 | |
3305 | 2007.06.25 08:00 | modify | 1102 | 0.10 | 247.825 | 247.005 | 257.825 | |
3306 | 2007.06.25 09:00 | buy | 1103 | 0.10 | 247.715 | 0.000 | 0.000 | |
3307 | 2007.06.25 09:00 | modify | 1103 | 0.10 | 247.715 | 246.895 | 257.715 | |
3308 | 2007.06.25 11:56 | s/l | 1102 | 0.10 | 247.005 | 247.005 | 257.825 | -77.04 | 17772.20 |
3309 | 2007.06.25 11:57 | s/l | 1103 | 0.10 | 246.895 | 246.895 | 257.715 | -77.04 | 17695.16 |
3310 | 2007.07.03 06:00 | buy | 1104 | 0.10 | 246.725 | 0.000 | 0.000 | |
3311 | 2007.07.03 06:00 | modify | 1104 | 0.10 | 246.725 | 245.905 | 256.725 | |
3312 | 2007.07.03 07:00 | buy | 1105 | 0.10 | 246.835 | 0.000 | 0.000 | |
3313 | 2007.07.03 07:00 | modify | 1105 | 0.10 | 246.835 | 246.015 | 256.835 | |
3314 | 2007.07.03 08:00 | buy | 1106 | 0.10 | 246.895 | 0.000 | 0.000 | |
3315 | 2007.07.03 08:00 | modify | 1106 | 0.10 | 246.895 | 246.075 | 256.895 | |
3316 | 2007.07.03 09:00 | buy | 1107 | 0.10 | 247.155 | 0.000 | 0.000 | |
3317 | 2007.07.03 09:00 | modify | 1107 | 0.10 | 247.155 | 246.335 | 257.155 | |
3318 | 2007.07.03 16:52 | s/l | 1107 | 0.10 | 246.335 | 246.335 | 257.155 | -77.04 | 17618.12 |
3319 | 2007.07.03 18:00 | close | 1106 | 0.10 | 246.640 | 246.075 | 256.895 | -23.96 | 17594.16 |
3320 | 2007.07.03 18:00 | close | 1105 | 0.10 | 246.640 | 246.015 | 256.835 | -18.32 | 17575.84 |
3321 | 2007.07.03 18:00 | close | 1104 | 0.10 | 246.640 | 245.905 | 256.725 | -7.99 | 17567.85 |
3322 | 2007.07.05 06:00 | buy | 1108 | 0.10 | 247.465 | 0.000 | 0.000 | |
3323 | 2007.07.05 06:00 | modify | 1108 | 0.10 | 247.465 | 246.645 | 257.465 | |
3324 | 2007.07.05 07:00 | buy | 1109 | 0.10 | 247.505 | 0.000 | 0.000 | |
3325 | 2007.07.05 07:00 | modify | 1109 | 0.10 | 247.505 | 246.685 | 257.505 | |
3326 | 2007.07.05 12:51 | s/l | 1109 | 0.10 | 246.685 | 246.685 | 257.505 | -77.04 | 17490.81 |
3327 | 2007.07.05 14:00 | s/l | 1108 | 0.10 | 246.645 | 246.645 | 257.465 | -77.04 | 17413.77 |
3328 | 2007.07.06 06:00 | buy | 1110 | 0.10 | 247.475 | 0.000 | 0.000 | |
3329 | 2007.07.06 06:00 | modify | 1110 | 0.10 | 247.475 | 246.655 | 257.475 | |
3330 | 2007.07.06 07:00 | buy | 1111 | 0.10 | 247.515 | 0.000 | 0.000 | |
3331 | 2007.07.06 07:00 | modify | 1111 | 0.10 | 247.515 | 246.695 | 257.515 | |
3332 | 2007.07.06 08:00 | buy | 1112 | 0.10 | 247.605 | 0.000 | 0.000 | |
3333 | 2007.07.06 08:00 | modify | 1112 | 0.10 | 247.605 | 246.785 | 257.605 | |
3334 | 2007.07.06 09:00 | buy | 1113 | 0.10 | 247.675 | 0.000 | 0.000 | |
3335 | 2007.07.06 09:00 | modify | 1113 | 0.10 | 247.675 | 246.855 | 257.675 | |
3336 | 2007.07.06 18:00 | close | 1113 | 0.10 | 247.980 | 246.855 | 257.675 | 28.66 | 17442.43 |
3337 | 2007.07.06 18:00 | close | 1112 | 0.10 | 247.980 | 246.785 | 257.605 | 35.23 | 17477.66 |
3338 | 2007.07.06 18:00 | close | 1111 | 0.10 | 247.980 | 246.695 | 257.515 | 43.69 | 17521.35 |
3339 | 2007.07.06 18:00 | close | 1110 | 0.10 | 247.980 | 246.655 | 257.475 | 47.45 | 17568.80 |
3340 | 2007.07.09 06:00 | buy | 1114 | 0.10 | 248.545 | 0.000 | 0.000 | |
3341 | 2007.07.09 06:00 | modify | 1114 | 0.10 | 248.545 | 247.725 | 258.545 | |
3342 | 2007.07.09 07:00 | buy | 1115 | 0.10 | 248.685 | 0.000 | 0.000 | |
3343 | 2007.07.09 07:00 | modify | 1115 | 0.10 | 248.685 | 247.865 | 258.685 | |
3344 | 2007.07.09 08:00 | buy | 1116 | 0.10 | 248.665 | 0.000 | 0.000 | |
3345 | 2007.07.09 08:00 | modify | 1116 | 0.10 | 248.665 | 247.845 | 258.665 | |
3346 | 2007.07.09 09:00 | buy | 1117 | 0.10 | 248.745 | 0.000 | 0.000 | |
3347 | 2007.07.09 09:00 | modify | 1117 | 0.10 | 248.745 | 247.925 | 258.745 | |
3348 | 2007.07.09 18:00 | close | 1117 | 0.10 | 248.370 | 247.925 | 258.745 | -35.23 | 17533.57 |
3349 | 2007.07.09 18:00 | close | 1116 | 0.10 | 248.370 | 247.845 | 258.665 | -27.72 | 17505.85 |
3350 | 2007.07.09 18:00 | close | 1115 | 0.10 | 248.370 | 247.865 | 258.685 | -29.60 | 17476.25 |
3351 | 2007.07.09 18:00 | close | 1114 | 0.10 | 248.370 | 247.725 | 258.545 | -16.44 | 17459.81 |
3352 | 2007.07.11 06:00 | sell | 1118 | 0.10 | 246.500 | 0.000 | 0.000 | |
3353 | 2007.07.11 06:00 | modify | 1118 | 0.10 | 246.500 | 247.270 | 236.500 | |
3354 | 2007.07.11 08:00 | sell | 1119 | 0.10 | 246.470 | 0.000 | 0.000 | |
3355 | 2007.07.11 08:00 | modify | 1119 | 0.10 | 246.470 | 247.240 | 236.470 | |
3356 | 2007.07.11 09:00 | sell | 1120 | 0.10 | 245.700 | 0.000 | 0.000 | |
3357 | 2007.07.11 09:00 | modify | 1120 | 0.10 | 245.700 | 246.470 | 235.700 | |
3358 | 2007.07.11 11:19 | s/l | 1120 | 0.10 | 246.470 | 246.470 | 235.700 | -72.24 | 17387.57 |
3359 | 2007.07.11 13:06 | s/l | 1119 | 0.10 | 247.240 | 247.240 | 236.470 | -72.24 | 17315.33 |
3360 | 2007.07.11 13:21 | s/l | 1118 | 0.10 | 247.270 | 247.270 | 236.500 | -72.23 | 17243.10 |
3361 | 2007.07.19 06:00 | buy | 1121 | 0.10 | 250.305 | 0.000 | 0.000 | |
3362 | 2007.07.19 06:00 | modify | 1121 | 0.10 | 250.305 | 249.485 | 260.305 | |
3363 | 2007.07.19 07:00 | buy | 1122 | 0.10 | 250.375 | 0.000 | 0.000 | |
3364 | 2007.07.19 07:00 | modify | 1122 | 0.10 | 250.375 | 249.555 | 260.375 | |
3365 | 2007.07.19 08:00 | buy | 1123 | 0.10 | 250.285 | 0.000 | 0.000 | |
3366 | 2007.07.19 08:00 | modify | 1123 | 0.10 | 250.285 | 249.465 | 260.285 | |
3367 | 2007.07.19 09:00 | buy | 1124 | 0.10 | 250.295 | 0.000 | 0.000 | |
3368 | 2007.07.19 09:00 | modify | 1124 | 0.10 | 250.295 | 249.475 | 260.295 | |
3369 | 2007.07.19 18:00 | close | 1124 | 0.10 | 250.070 | 249.475 | 260.295 | -21.14 | 17221.96 |
3370 | 2007.07.19 18:00 | close | 1123 | 0.10 | 250.070 | 249.465 | 260.285 | -20.20 | 17201.76 |
3371 | 2007.07.19 18:00 | close | 1122 | 0.10 | 250.070 | 249.555 | 260.375 | -28.65 | 17173.11 |
3372 | 2007.07.19 18:00 | close | 1121 | 0.10 | 250.070 | 249.485 | 260.305 | -22.08 | 17151.03 |
3373 | 2007.07.20 06:00 | buy | 1125 | 0.10 | 250.365 | 0.000 | 0.000 | |
3374 | 2007.07.20 06:00 | modify | 1125 | 0.10 | 250.365 | 249.545 | 260.365 | |
3375 | 2007.07.20 07:00 | buy | 1126 | 0.10 | 250.365 | 0.000 | 0.000 | |
3376 | 2007.07.20 07:00 | modify | 1126 | 0.10 | 250.365 | 249.545 | 260.365 | |
3377 | 2007.07.20 08:00 | buy | 1127 | 0.10 | 250.435 | 0.000 | 0.000 | |
3378 | 2007.07.20 08:00 | modify | 1127 | 0.10 | 250.435 | 249.615 | 260.435 | |
3379 | 2007.07.20 09:00 | buy | 1128 | 0.10 | 250.465 | 0.000 | 0.000 | |
3380 | 2007.07.20 09:00 | modify | 1128 | 0.10 | 250.465 | 249.645 | 260.465 | |
3381 | 2007.07.20 17:19 | s/l | 1128 | 0.10 | 249.645 | 249.645 | 260.465 | -77.04 | 17073.99 |
3382 | 2007.07.20 17:19 | s/l | 1127 | 0.10 | 249.615 | 249.615 | 260.435 | -77.04 | 16996.95 |
3383 | 2007.07.20 17:21 | s/l | 1125 | 0.10 | 249.545 | 249.545 | 260.365 | -77.05 | 16919.90 |
3384 | 2007.07.20 17:21 | s/l | 1126 | 0.10 | 249.545 | 249.545 | 260.365 | -77.05 | 16842.85 |
3385 | 2007.07.25 06:00 | sell | 1129 | 0.10 | 246.930 | 0.000 | 0.000 | |
3386 | 2007.07.25 06:00 | modify | 1129 | 0.10 | 246.930 | 247.700 | 236.930 | |
3387 | 2007.07.25 07:00 | sell | 1130 | 0.10 | 247.200 | 0.000 | 0.000 | |
3388 | 2007.07.25 07:00 | modify | 1130 | 0.10 | 247.200 | 247.970 | 237.200 | |
3389 | 2007.07.25 07:55 | s/l | 1129 | 0.10 | 247.700 | 247.700 | 236.930 | -72.23 | 16770.62 |
3390 | 2007.07.25 08:00 | sell | 1131 | 0.10 | 247.670 | 0.000 | 0.000 | |
3391 | 2007.07.25 08:00 | modify | 1131 | 0.10 | 247.670 | 248.440 | 237.670 | |
3392 | 2007.07.25 09:00 | sell | 1132 | 0.10 | 247.830 | 0.000 | 0.000 | |
3393 | 2007.07.25 09:00 | modify | 1132 | 0.10 | 247.830 | 248.600 | 237.830 | |
3394 | 2007.07.25 18:00 | close | 1132 | 0.10 | 246.485 | 248.600 | 237.830 | 126.18 | 16896.80 |
3395 | 2007.07.25 18:00 | close | 1131 | 0.10 | 246.485 | 248.440 | 237.670 | 111.17 | 17007.97 |
3396 | 2007.07.25 18:00 | close | 1130 | 0.10 | 246.485 | 247.970 | 237.200 | 67.08 | 17075.05 |
3397 | 2007.07.27 06:00 | sell | 1133 | 0.10 | 244.110 | 0.000 | 0.000 | |
3398 | 2007.07.27 06:00 | modify | 1133 | 0.10 | 244.110 | 244.880 | 234.110 | |
3399 | 2007.07.27 07:00 | sell | 1134 | 0.10 | 244.010 | 0.000 | 0.000 | |
3400 | 2007.07.27 07:00 | modify | 1134 | 0.10 | 244.010 | 244.780 | 234.010 | |
3401 | 2007.07.27 08:00 | sell | 1135 | 0.10 | 243.330 | 0.000 | 0.000 | |
3402 | 2007.07.27 08:00 | modify | 1135 | 0.10 | 243.330 | 244.100 | 233.330 | |
3403 | 2007.07.27 09:00 | sell | 1136 | 0.10 | 242.470 | 0.000 | 0.000 | |
3404 | 2007.07.27 09:00 | modify | 1136 | 0.10 | 242.470 | 243.240 | 232.470 | |
3405 | 2007.07.27 18:00 | close | 1136 | 0.10 | 241.145 | 243.240 | 232.470 | 124.30 | 17199.35 |
3406 | 2007.07.27 18:00 | close | 1135 | 0.10 | 241.145 | 244.100 | 233.330 | 204.98 | 17404.33 |
3407 | 2007.07.27 18:00 | close | 1134 | 0.10 | 241.145 | 244.780 | 234.010 | 268.78 | 17673.11 |
3408 | 2007.07.27 18:00 | close | 1133 | 0.10 | 241.145 | 244.880 | 234.110 | 278.16 | 17951.27 |
3409 | 2007.07.30 06:00 | sell | 1137 | 0.10 | 239.570 | 0.000 | 0.000 | |
3410 | 2007.07.30 06:00 | modify | 1137 | 0.10 | 239.570 | 240.340 | 229.570 | |
3411 | 2007.07.30 07:00 | sell | 1138 | 0.10 | 239.820 | 0.000 | 0.000 | |
3412 | 2007.07.30 07:00 | modify | 1138 | 0.10 | 239.820 | 240.590 | 229.820 | |
3413 | 2007.07.30 08:00 | sell | 1139 | 0.10 | 239.630 | 0.000 | 0.000 | |
3414 | 2007.07.30 08:00 | modify | 1139 | 0.10 | 239.630 | 240.400 | 229.630 | |
3415 | 2007.07.30 09:00 | sell | 1140 | 0.10 | 239.740 | 0.000 | 0.000 | |
3416 | 2007.07.30 09:00 | modify | 1140 | 0.10 | 239.740 | 240.510 | 229.740 | |
3417 | 2007.07.30 10:01 | s/l | 1137 | 0.10 | 240.340 | 240.340 | 229.570 | -72.24 | 17879.03 |
3418 | 2007.07.30 10:02 | s/l | 1139 | 0.10 | 240.400 | 240.400 | 229.630 | -72.24 | 17806.79 |
3419 | 2007.07.30 10:05 | s/l | 1140 | 0.10 | 240.510 | 240.510 | 229.740 | -72.24 | 17734.55 |
3420 | 2007.07.30 10:08 | s/l | 1138 | 0.10 | 240.590 | 240.590 | 229.820 | -72.24 | 17662.31 |
3421 | 2007.08.03 06:00 | buy | 1141 | 0.10 | 242.555 | 0.000 | 0.000 | |
3422 | 2007.08.03 06:00 | modify | 1141 | 0.10 | 242.555 | 241.735 | 252.555 | |
3423 | 2007.08.03 07:00 | buy | 1142 | 0.10 | 242.765 | 0.000 | 0.000 | |
3424 | 2007.08.03 07:00 | modify | 1142 | 0.10 | 242.765 | 241.945 | 252.765 | |
3425 | 2007.08.03 08:00 | buy | 1143 | 0.10 | 242.725 | 0.000 | 0.000 | |
3426 | 2007.08.03 08:00 | modify | 1143 | 0.10 | 242.725 | 241.905 | 252.725 | |
3427 | 2007.08.03 09:00 | buy | 1144 | 0.10 | 242.515 | 0.000 | 0.000 | |
3428 | 2007.08.03 09:00 | modify | 1144 | 0.10 | 242.515 | 241.695 | 252.515 | |
3429 | 2007.08.03 16:59 | s/l | 1142 | 0.10 | 241.945 | 241.945 | 252.765 | -77.04 | 17585.27 |
3430 | 2007.08.03 17:00 | s/l | 1143 | 0.10 | 241.905 | 241.905 | 252.725 | -77.04 | 17508.23 |
3431 | 2007.08.03 17:00 | s/l | 1141 | 0.10 | 241.735 | 241.735 | 252.555 | -77.04 | 17431.19 |
3432 | 2007.08.03 17:00 | s/l | 1144 | 0.10 | 241.695 | 241.695 | 252.515 | -77.04 | 17354.15 |
3433 | 2007.08.06 06:00 | sell | 1145 | 0.10 | 240.180 | 0.000 | 0.000 | |
3434 | 2007.08.06 06:00 | modify | 1145 | 0.10 | 240.180 | 240.950 | 230.180 | |
3435 | 2007.08.06 07:00 | sell | 1146 | 0.10 | 240.180 | 0.000 | 0.000 | |
3436 | 2007.08.06 07:00 | modify | 1146 | 0.10 | 240.180 | 240.950 | 230.180 | |
3437 | 2007.08.06 08:00 | sell | 1147 | 0.10 | 240.240 | 0.000 | 0.000 | |
3438 | 2007.08.06 08:00 | modify | 1147 | 0.10 | 240.240 | 241.010 | 230.240 | |
3439 | 2007.08.06 09:00 | sell | 1148 | 0.10 | 240.170 | 0.000 | 0.000 | |
3440 | 2007.08.06 09:00 | modify | 1148 | 0.10 | 240.170 | 240.940 | 230.170 | |
3441 | 2007.08.06 18:00 | close | 1148 | 0.10 | 239.335 | 240.940 | 230.170 | 78.34 | 17432.49 |
3442 | 2007.08.06 18:00 | close | 1147 | 0.10 | 239.335 | 241.010 | 230.240 | 84.91 | 17517.40 |
3443 | 2007.08.06 18:00 | close | 1146 | 0.10 | 239.335 | 240.950 | 230.180 | 79.28 | 17596.68 |
3444 | 2007.08.06 18:00 | close | 1145 | 0.10 | 239.335 | 240.950 | 230.180 | 79.28 | 17675.96 |
3445 | 2007.08.09 06:00 | buy | 1149 | 0.10 | 243.805 | 0.000 | 0.000 | |
3446 | 2007.08.09 06:00 | modify | 1149 | 0.10 | 243.805 | 242.985 | 253.805 | |
3447 | 2007.08.09 07:00 | buy | 1150 | 0.10 | 243.865 | 0.000 | 0.000 | |
3448 | 2007.08.09 07:00 | modify | 1150 | 0.10 | 243.865 | 243.045 | 253.865 | |
3449 | 2007.08.09 09:53 | s/l | 1150 | 0.10 | 243.045 | 243.045 | 253.865 | -77.05 | 17598.91 |
3450 | 2007.08.09 09:54 | s/l | 1149 | 0.10 | 242.985 | 242.985 | 253.805 | -77.04 | 17521.87 |
3451 | 2007.08.10 08:00 | sell | 1151 | 0.10 | 238.660 | 0.000 | 0.000 | |
3452 | 2007.08.10 08:00 | modify | 1151 | 0.10 | 238.660 | 239.430 | 228.660 | |
3453 | 2007.08.10 09:00 | sell | 1152 | 0.10 | 238.210 | 0.000 | 0.000 | |
3454 | 2007.08.10 09:00 | modify | 1152 | 0.10 | 238.210 | 238.980 | 228.210 | |
3455 | 2007.08.10 12:10 | s/l | 1152 | 0.10 | 238.980 | 238.980 | 228.210 | -72.24 | 17449.63 |
3456 | 2007.08.10 18:00 | close | 1151 | 0.10 | 237.865 | 239.430 | 228.660 | 74.58 | 17524.21 |
3457 | 2007.08.14 06:00 | sell | 1153 | 0.10 | 237.140 | 0.000 | 0.000 | |
3458 | 2007.08.14 06:00 | modify | 1153 | 0.10 | 237.140 | 237.910 | 227.140 | |
3459 | 2007.08.14 07:00 | sell | 1154 | 0.10 | 237.310 | 0.000 | 0.000 | |
3460 | 2007.08.14 07:00 | modify | 1154 | 0.10 | 237.310 | 238.080 | 227.310 | |
3461 | 2007.08.14 08:00 | sell | 1155 | 0.10 | 237.260 | 0.000 | 0.000 | |
3462 | 2007.08.14 08:00 | modify | 1155 | 0.10 | 237.260 | 238.030 | 227.260 | |
3463 | 2007.08.14 09:00 | sell | 1156 | 0.10 | 237.050 | 0.000 | 0.000 | |
3464 | 2007.08.14 09:00 | modify | 1156 | 0.10 | 237.050 | 237.820 | 227.050 | |
3465 | 2007.08.14 18:00 | close | 1156 | 0.10 | 235.865 | 237.820 | 227.050 | 111.17 | 17635.38 |
3466 | 2007.08.14 18:00 | close | 1155 | 0.10 | 235.865 | 238.030 | 227.260 | 130.87 | 17766.25 |
3467 | 2007.08.14 18:00 | close | 1154 | 0.10 | 235.865 | 238.080 | 227.310 | 135.56 | 17901.81 |
3468 | 2007.08.14 18:00 | close | 1153 | 0.10 | 235.865 | 237.910 | 227.140 | 119.61 | 18021.42 |
3469 | 2007.08.15 06:00 | sell | 1157 | 0.10 | 233.950 | 0.000 | 0.000 | |
3470 | 2007.08.15 06:00 | modify | 1157 | 0.10 | 233.950 | 234.720 | 223.950 | |
3471 | 2007.08.15 07:00 | sell | 1158 | 0.10 | 233.640 | 0.000 | 0.000 | |
3472 | 2007.08.15 07:00 | modify | 1158 | 0.10 | 233.640 | 234.410 | 223.640 | |
3473 | 2007.08.15 08:00 | sell | 1159 | 0.10 | 233.040 | 0.000 | 0.000 | |
3474 | 2007.08.15 08:00 | modify | 1159 | 0.10 | 233.040 | 233.810 | 223.040 | |
3475 | 2007.08.15 09:00 | sell | 1160 | 0.10 | 233.100 | 0.000 | 0.000 | |
3476 | 2007.08.15 09:00 | modify | 1160 | 0.10 | 233.100 | 233.870 | 223.100 | |
3477 | 2007.08.15 16:56 | s/l | 1159 | 0.10 | 233.810 | 233.810 | 223.040 | -72.24 | 17949.18 |
3478 | 2007.08.15 16:56 | s/l | 1160 | 0.10 | 233.870 | 233.870 | 223.100 | -72.24 | 17876.94 |
3479 | 2007.08.15 18:00 | close | 1158 | 0.10 | 233.455 | 234.410 | 223.640 | 17.36 | 17894.30 |
3480 | 2007.08.15 18:00 | close | 1157 | 0.10 | 233.455 | 234.720 | 223.950 | 46.44 | 17940.74 |
3481 | 2007.08.16 06:00 | sell | 1161 | 0.10 | 231.340 | 0.000 | 0.000 | |
3482 | 2007.08.16 06:00 | modify | 1161 | 0.10 | 231.340 | 232.110 | 221.340 | |
3483 | 2007.08.16 07:00 | sell | 1162 | 0.10 | 229.890 | 0.000 | 0.000 | |
3484 | 2007.08.16 07:00 | modify | 1162 | 0.10 | 229.890 | 230.660 | 219.890 | |
3485 | 2007.08.16 07:38 | s/l | 1162 | 0.10 | 230.660 | 230.660 | 219.890 | -72.24 | 17868.50 |
3486 | 2007.08.16 08:00 | sell | 1163 | 0.10 | 230.400 | 0.000 | 0.000 | |
3487 | 2007.08.16 08:00 | modify | 1163 | 0.10 | 230.400 | 231.170 | 220.400 | |
3488 | 2007.08.16 09:00 | sell | 1164 | 0.10 | 230.460 | 0.000 | 0.000 | |
3489 | 2007.08.16 09:00 | modify | 1164 | 0.10 | 230.460 | 231.230 | 220.460 | |
3490 | 2007.08.16 18:00 | close | 1164 | 0.10 | 226.355 | 231.230 | 220.460 | 385.11 | 18253.61 |
3491 | 2007.08.16 18:00 | close | 1163 | 0.10 | 226.355 | 231.170 | 220.400 | 379.48 | 18633.09 |
3492 | 2007.08.16 18:00 | close | 1161 | 0.10 | 226.355 | 232.110 | 221.340 | 467.66 | 19100.75 |
3493 | 2007.08.17 06:00 | sell | 1165 | 0.10 | 223.950 | 0.000 | 0.000 | |
3494 | 2007.08.17 06:00 | modify | 1165 | 0.10 | 223.950 | 224.720 | 213.950 | |
3495 | 2007.08.17 07:00 | sell | 1166 | 0.10 | 223.280 | 0.000 | 0.000 | |
3496 | 2007.08.17 07:00 | modify | 1166 | 0.10 | 223.280 | 224.050 | 213.280 | |
3497 | 2007.08.17 08:00 | sell | 1167 | 0.10 | 221.880 | 0.000 | 0.000 | |
3498 | 2007.08.17 08:00 | modify | 1167 | 0.10 | 221.880 | 222.650 | 211.880 | |
3499 | 2007.08.17 08:05 | s/l | 1167 | 0.10 | 222.650 | 222.650 | 211.880 | -72.23 | 19028.52 |
3500 | 2007.08.17 09:00 | sell | 1168 | 0.10 | 222.160 | 0.000 | 0.000 | |
3501 | 2007.08.17 09:00 | modify | 1168 | 0.10 | 222.160 | 222.930 | 212.160 | |
3502 | 2007.08.17 11:26 | s/l | 1168 | 0.10 | 222.930 | 222.930 | 212.160 | -72.24 | 18956.28 |
3503 | 2007.08.17 11:55 | s/l | 1166 | 0.10 | 224.050 | 224.050 | 213.280 | -72.23 | 18884.05 |
3504 | 2007.08.17 11:58 | s/l | 1165 | 0.10 | 224.720 | 224.720 | 213.950 | -72.24 | 18811.81 |
3505 | 2007.08.23 06:00 | buy | 1169 | 0.10 | 231.475 | 0.000 | 0.000 | |
3506 | 2007.08.23 06:00 | modify | 1169 | 0.10 | 231.475 | 230.655 | 241.475 | |
3507 | 2007.08.23 07:00 | buy | 1170 | 0.10 | 231.355 | 0.000 | 0.000 | |
3508 | 2007.08.23 07:00 | modify | 1170 | 0.10 | 231.355 | 230.535 | 241.355 | |
3509 | 2007.08.23 08:00 | buy | 1171 | 0.10 | 231.145 | 0.000 | 0.000 | |
3510 | 2007.08.23 08:00 | modify | 1171 | 0.10 | 231.145 | 230.325 | 241.145 | |
3511 | 2007.08.23 08:23 | s/l | 1169 | 0.10 | 230.655 | 230.655 | 241.475 | -77.04 | 18734.77 |
3512 | 2007.08.23 08:25 | s/l | 1170 | 0.10 | 230.535 | 230.535 | 241.355 | -77.04 | 18657.73 |
3513 | 2007.08.23 09:00 | buy | 1172 | 0.10 | 231.175 | 0.000 | 0.000 | |
3514 | 2007.08.23 09:00 | modify | 1172 | 0.10 | 231.175 | 230.355 | 241.175 | |
3515 | 2007.08.23 18:00 | close | 1172 | 0.10 | 233.170 | 230.355 | 241.175 | 187.44 | 18845.17 |
3516 | 2007.08.23 18:00 | close | 1171 | 0.10 | 233.170 | 230.325 | 241.145 | 190.26 | 19035.43 |
3517 | 2007.08.24 06:00 | buy | 1173 | 0.10 | 233.455 | 0.000 | 0.000 | |
3518 | 2007.08.24 06:00 | modify | 1173 | 0.10 | 233.455 | 232.635 | 243.455 | |
3519 | 2007.08.24 07:00 | buy | 1174 | 0.10 | 232.825 | 0.000 | 0.000 | |
3520 | 2007.08.24 07:00 | modify | 1174 | 0.10 | 232.825 | 232.005 | 242.825 | |
3521 | 2007.08.24 07:07 | s/l | 1173 | 0.10 | 232.635 | 232.635 | 243.455 | -77.04 | 18958.39 |
3522 | 2007.08.24 08:00 | buy | 1175 | 0.10 | 232.535 | 0.000 | 0.000 | |
3523 | 2007.08.24 08:00 | modify | 1175 | 0.10 | 232.535 | 231.715 | 242.535 | |
3524 | 2007.08.24 09:00 | buy | 1176 | 0.10 | 232.155 | 0.000 | 0.000 | |
3525 | 2007.08.24 09:00 | modify | 1176 | 0.10 | 232.155 | 231.335 | 242.155 | |
3526 | 2007.08.24 09:13 | s/l | 1174 | 0.10 | 232.005 | 232.005 | 242.825 | -77.04 | 18881.35 |
3527 | 2007.08.24 09:33 | s/l | 1175 | 0.10 | 231.715 | 231.715 | 242.535 | -77.04 | 18804.31 |
3528 | 2007.08.24 09:36 | s/l | 1176 | 0.10 | 231.335 | 231.335 | 242.155 | -77.04 | 18727.27 |
3529 | 2007.08.27 06:00 | buy | 1177 | 0.10 | 234.425 | 0.000 | 0.000 | |
3530 | 2007.08.27 06:00 | modify | 1177 | 0.10 | 234.425 | 233.605 | 244.425 | |
3531 | 2007.08.27 07:00 | buy | 1178 | 0.10 | 234.135 | 0.000 | 0.000 | |
3532 | 2007.08.27 07:00 | modify | 1178 | 0.10 | 234.135 | 233.315 | 244.135 | |
3533 | 2007.08.27 08:00 | buy | 1179 | 0.10 | 234.025 | 0.000 | 0.000 | |
3534 | 2007.08.27 08:00 | modify | 1179 | 0.10 | 234.025 | 233.205 | 244.025 | |
3535 | 2007.08.27 09:00 | buy | 1180 | 0.10 | 234.625 | 0.000 | 0.000 | |
3536 | 2007.08.27 09:00 | modify | 1180 | 0.10 | 234.625 | 233.805 | 244.625 | |
3537 | 2007.08.27 15:20 | s/l | 1180 | 0.10 | 233.805 | 233.805 | 244.625 | -77.04 | 18650.23 |
3538 | 2007.08.27 15:24 | s/l | 1177 | 0.10 | 233.605 | 233.605 | 244.425 | -77.05 | 18573.18 |
3539 | 2007.08.27 18:00 | close | 1179 | 0.10 | 233.760 | 233.205 | 244.025 | -24.89 | 18548.29 |
3540 | 2007.08.27 18:00 | close | 1178 | 0.10 | 233.760 | 233.315 | 244.135 | -35.23 | 18513.06 |
3541 | 2007.08.29 06:00 | sell | 1181 | 0.10 | 228.000 | 0.000 | 0.000 | |
3542 | 2007.08.29 06:00 | modify | 1181 | 0.10 | 228.000 | 228.770 | 218.000 | |
3543 | 2007.08.29 06:56 | s/l | 1181 | 0.10 | 228.770 | 228.770 | 218.000 | -72.24 | 18440.82 |
3544 | 2007.08.29 07:00 | sell | 1182 | 0.10 | 228.770 | 0.000 | 0.000 | |
3545 | 2007.08.29 07:00 | modify | 1182 | 0.10 | 228.770 | 229.540 | 218.770 | |
3546 | 2007.08.29 08:00 | sell | 1183 | 0.10 | 229.090 | 0.000 | 0.000 | |
3547 | 2007.08.29 08:00 | modify | 1183 | 0.10 | 229.090 | 229.860 | 219.090 | |
3548 | 2007.08.29 09:00 | sell | 1184 | 0.10 | 228.520 | 0.000 | 0.000 | |
3549 | 2007.08.29 09:00 | modify | 1184 | 0.10 | 228.520 | 229.290 | 218.520 | |
3550 | 2007.08.29 09:40 | s/l | 1184 | 0.10 | 229.290 | 229.290 | 218.520 | -72.23 | 18368.59 |
3551 | 2007.08.29 11:08 | s/l | 1182 | 0.10 | 229.540 | 229.540 | 218.770 | -72.24 | 18296.35 |
3552 | 2007.08.29 11:09 | s/l | 1183 | 0.10 | 229.860 | 229.860 | 219.090 | -72.24 | 18224.11 |
3553 | 2007.08.31 08:00 | buy | 1185 | 0.10 | 233.975 | 0.000 | 0.000 | |
3554 | 2007.08.31 08:00 | modify | 1185 | 0.10 | 233.975 | 233.155 | 243.975 | |
3555 | 2007.08.31 09:00 | buy | 1186 | 0.10 | 234.135 | 0.000 | 0.000 | |
3556 | 2007.08.31 09:00 | modify | 1186 | 0.10 | 234.135 | 233.315 | 244.135 | |
3557 | 2007.08.31 17:12 | s/l | 1186 | 0.10 | 233.315 | 233.315 | 244.135 | -77.04 | 18147.07 |
3558 | 2007.08.31 18:00 | close | 1185 | 0.10 | 233.810 | 233.155 | 243.975 | -15.50 | 18131.57 |
3559 | 2007.09.03 09:00 | buy | 1187 | 0.10 | 234.385 | 0.000 | 0.000 | |
3560 | 2007.09.03 09:00 | modify | 1187 | 0.10 | 234.385 | 233.565 | 244.385 | |
3561 | 2007.09.03 14:03 | s/l | 1187 | 0.10 | 233.565 | 233.565 | 244.385 | -77.04 | 18054.53 |
3562 | 2007.09.04 06:00 | buy | 1188 | 0.10 | 233.745 | 0.000 | 0.000 | |
3563 | 2007.09.04 06:00 | modify | 1188 | 0.10 | 233.745 | 232.925 | 243.745 | |
3564 | 2007.09.04 10:47 | s/l | 1188 | 0.10 | 232.925 | 232.925 | 243.745 | -77.04 | 17977.49 |
3565 | 2007.09.05 09:00 | sell | 1189 | 0.10 | 232.680 | 0.000 | 0.000 | |
3566 | 2007.09.05 09:00 | modify | 1189 | 0.10 | 232.680 | 233.450 | 222.680 | |
3567 | 2007.09.05 18:00 | close | 1189 | 0.10 | 233.015 | 233.450 | 222.680 | -31.42 | 17946.07 |
3568 | 2007.09.10 06:00 | sell | 1190 | 0.10 | 229.360 | 0.000 | 0.000 | |
3569 | 2007.09.10 06:00 | modify | 1190 | 0.10 | 229.360 | 230.130 | 219.360 | |
3570 | 2007.09.10 07:00 | sell | 1191 | 0.10 | 229.810 | 0.000 | 0.000 | |
3571 | 2007.09.10 07:00 | modify | 1191 | 0.10 | 229.810 | 230.580 | 219.810 | |
3572 | 2007.09.10 08:00 | sell | 1192 | 0.10 | 229.910 | 0.000 | 0.000 | |
3573 | 2007.09.10 08:00 | modify | 1192 | 0.10 | 229.910 | 230.680 | 219.910 | |
3574 | 2007.09.10 09:00 | sell | 1193 | 0.10 | 229.730 | 0.000 | 0.000 | |
3575 | 2007.09.10 09:00 | modify | 1193 | 0.10 | 229.730 | 230.500 | 219.730 | |
3576 | 2007.09.10 10:35 | s/l | 1190 | 0.10 | 230.130 | 230.130 | 219.360 | -72.24 | 17873.83 |
3577 | 2007.09.10 11:54 | s/l | 1193 | 0.10 | 230.500 | 230.500 | 219.730 | -72.24 | 17801.59 |
3578 | 2007.09.10 12:10 | s/l | 1191 | 0.10 | 230.580 | 230.580 | 219.810 | -72.23 | 17729.36 |
3579 | 2007.09.10 12:10 | s/l | 1192 | 0.10 | 230.680 | 230.680 | 219.910 | -72.24 | 17657.12 |
3580 | 2007.09.11 06:00 | sell | 1194 | 0.10 | 230.260 | 0.000 | 0.000 | |
3581 | 2007.09.11 06:00 | modify | 1194 | 0.10 | 230.260 | 231.030 | 220.260 | |
3582 | 2007.09.11 14:47 | s/l | 1194 | 0.10 | 231.030 | 231.030 | 220.260 | -72.24 | 17584.88 |
3583 | 2007.09.14 06:00 | sell | 1195 | 0.10 | 232.110 | 0.000 | 0.000 | |
3584 | 2007.09.14 06:00 | modify | 1195 | 0.10 | 232.110 | 232.880 | 222.110 | |
3585 | 2007.09.14 09:50 | s/l | 1195 | 0.10 | 232.880 | 232.880 | 222.110 | -72.24 | 17512.64 |
3586 | 2007.09.17 09:00 | sell | 1196 | 0.10 | 231.250 | 0.000 | 0.000 | |
3587 | 2007.09.17 09:00 | modify | 1196 | 0.10 | 231.250 | 232.020 | 221.250 | |
3588 | 2007.09.17 18:00 | close | 1196 | 0.10 | 230.065 | 232.020 | 221.250 | 111.17 | 17623.81 |
3589 | 2007.09.18 06:00 | sell | 1197 | 0.10 | 228.820 | 0.000 | 0.000 | |
3590 | 2007.09.18 06:00 | modify | 1197 | 0.10 | 228.820 | 229.590 | 218.820 | |
3591 | 2007.09.18 07:00 | sell | 1198 | 0.10 | 228.610 | 0.000 | 0.000 | |
3592 | 2007.09.18 07:00 | modify | 1198 | 0.10 | 228.610 | 229.380 | 218.610 | |
3593 | 2007.09.18 08:00 | sell | 1199 | 0.10 | 228.790 | 0.000 | 0.000 | |
3594 | 2007.09.18 08:00 | modify | 1199 | 0.10 | 228.790 | 229.560 | 218.790 | |
3595 | 2007.09.18 09:00 | sell | 1200 | 0.10 | 228.520 | 0.000 | 0.000 | |
3596 | 2007.09.18 09:00 | modify | 1200 | 0.10 | 228.520 | 229.290 | 218.520 | |
3597 | 2007.09.18 10:49 | s/l | 1200 | 0.10 | 229.290 | 229.290 | 218.520 | -72.23 | 17551.58 |
3598 | 2007.09.18 10:49 | s/l | 1198 | 0.10 | 229.380 | 229.380 | 218.610 | -72.24 | 17479.34 |
3599 | 2007.09.18 11:01 | s/l | 1199 | 0.10 | 229.560 | 229.560 | 218.790 | -72.23 | 17407.11 |
3600 | 2007.09.18 11:02 | s/l | 1197 | 0.10 | 229.590 | 229.590 | 218.820 | -72.24 | 17334.87 |
3601 | 2007.09.19 06:00 | buy | 1201 | 0.10 | 233.365 | 0.000 | 0.000 | |
3602 | 2007.09.19 06:00 | modify | 1201 | 0.10 | 233.365 | 232.545 | 243.365 | |
3603 | 2007.09.19 07:00 | buy | 1202 | 0.10 | 233.255 | 0.000 | 0.000 | |
3604 | 2007.09.19 07:00 | modify | 1202 | 0.10 | 233.255 | 232.435 | 243.255 | |
3605 | 2007.09.19 08:00 | buy | 1203 | 0.10 | 233.295 | 0.000 | 0.000 | |
3606 | 2007.09.19 08:00 | modify | 1203 | 0.10 | 233.295 | 232.475 | 243.295 | |
3607 | 2007.09.19 10:36 | s/l | 1201 | 0.10 | 232.545 | 232.545 | 243.365 | -77.04 | 17257.83 |
3608 | 2007.09.19 10:47 | s/l | 1203 | 0.10 | 232.475 | 232.475 | 243.295 | -77.04 | 17180.79 |
3609 | 2007.09.19 10:47 | s/l | 1202 | 0.10 | 232.435 | 232.435 | 243.255 | -77.04 | 17103.75 |
3610 | 2007.09.21 06:00 | buy | 1204 | 0.10 | 231.185 | 0.000 | 0.000 | |
3611 | 2007.09.21 06:00 | modify | 1204 | 0.10 | 231.185 | 230.365 | 241.185 | |
3612 | 2007.09.21 07:00 | buy | 1205 | 0.10 | 230.905 | 0.000 | 0.000 | |
3613 | 2007.09.21 07:00 | modify | 1205 | 0.10 | 230.905 | 230.085 | 240.905 | |
3614 | 2007.09.21 18:00 | close | 1205 | 0.10 | 233.180 | 230.085 | 240.905 | 213.75 | 17317.50 |
3615 | 2007.09.21 18:00 | close | 1204 | 0.10 | 233.180 | 230.365 | 241.185 | 187.44 | 17504.94 |
3616 | 2007.09.25 09:00 | sell | 1206 | 0.10 | 230.890 | 0.000 | 0.000 | |
3617 | 2007.09.25 09:00 | modify | 1206 | 0.10 | 230.890 | 231.660 | 220.890 | |
3618 | 2007.09.25 18:00 | close | 1206 | 0.10 | 230.555 | 231.660 | 220.890 | 31.43 | 17536.37 |
3619 | 2007.10.01 06:00 | buy | 1207 | 0.10 | 235.325 | 0.000 | 0.000 | |
3620 | 2007.10.01 06:00 | modify | 1207 | 0.10 | 235.325 | 234.505 | 245.325 | |
3621 | 2007.10.01 07:00 | buy | 1208 | 0.10 | 235.345 | 0.000 | 0.000 | |
3622 | 2007.10.01 07:00 | modify | 1208 | 0.10 | 235.345 | 234.525 | 245.345 | |
3623 | 2007.10.01 08:00 | buy | 1209 | 0.10 | 235.185 | 0.000 | 0.000 | |
3624 | 2007.10.01 08:00 | modify | 1209 | 0.10 | 235.185 | 234.365 | 245.185 | |
3625 | 2007.10.01 09:00 | buy | 1210 | 0.10 | 235.525 | 0.000 | 0.000 | |
3626 | 2007.10.01 09:00 | modify | 1210 | 0.10 | 235.525 | 234.705 | 245.525 | |
3627 | 2007.10.01 18:00 | close | 1210 | 0.10 | 236.300 | 234.705 | 245.525 | 72.82 | 17609.19 |
3628 | 2007.10.01 18:00 | close | 1209 | 0.10 | 236.300 | 234.365 | 245.185 | 104.76 | 17713.95 |
3629 | 2007.10.01 18:00 | close | 1208 | 0.10 | 236.300 | 234.525 | 245.345 | 89.73 | 17803.68 |
3630 | 2007.10.01 18:00 | close | 1207 | 0.10 | 236.300 | 234.505 | 245.325 | 91.61 | 17895.29 |
3631 | 2007.10.08 06:00 | buy | 1211 | 0.10 | 239.225 | 0.000 | 0.000 | |
3632 | 2007.10.08 06:00 | modify | 1211 | 0.10 | 239.225 | 238.405 | 249.225 | |
3633 | 2007.10.08 07:00 | buy | 1212 | 0.10 | 239.195 | 0.000 | 0.000 | |
3634 | 2007.10.08 07:00 | modify | 1212 | 0.10 | 239.195 | 238.375 | 249.195 | |
3635 | 2007.10.08 08:00 | buy | 1213 | 0.10 | 239.225 | 0.000 | 0.000 | |
3636 | 2007.10.08 08:00 | modify | 1213 | 0.10 | 239.225 | 238.405 | 249.225 | |
3637 | 2007.10.08 09:00 | buy | 1214 | 0.10 | 239.025 | 0.000 | 0.000 | |
3638 | 2007.10.08 09:00 | modify | 1214 | 0.10 | 239.025 | 238.205 | 249.025 | |
3639 | 2007.10.08 18:00 | close | 1214 | 0.10 | 239.550 | 238.205 | 249.025 | 49.32 | 17944.61 |
3640 | 2007.10.08 18:00 | close | 1213 | 0.10 | 239.550 | 238.405 | 249.225 | 30.53 | 17975.14 |
3641 | 2007.10.08 18:00 | close | 1212 | 0.10 | 239.550 | 238.375 | 249.195 | 33.35 | 18008.49 |
3642 | 2007.10.08 18:00 | close | 1211 | 0.10 | 239.550 | 238.405 | 249.225 | 30.53 | 18039.02 |
3643 | 2007.10.10 06:00 | buy | 1215 | 0.10 | 238.945 | 0.000 | 0.000 | |
3644 | 2007.10.10 06:00 | modify | 1215 | 0.10 | 238.945 | 238.125 | 248.945 | |
3645 | 2007.10.10 07:00 | buy | 1216 | 0.10 | 238.935 | 0.000 | 0.000 | |
3646 | 2007.10.10 07:00 | modify | 1216 | 0.10 | 238.935 | 238.115 | 248.935 | |
3647 | 2007.10.10 08:00 | buy | 1217 | 0.10 | 238.795 | 0.000 | 0.000 | |
3648 | 2007.10.10 08:00 | modify | 1217 | 0.10 | 238.795 | 237.975 | 248.795 | |
3649 | 2007.10.10 09:00 | buy | 1218 | 0.10 | 239.035 | 0.000 | 0.000 | |
3650 | 2007.10.10 09:00 | modify | 1218 | 0.10 | 239.035 | 238.215 | 249.035 | |
3651 | 2007.10.10 18:00 | close | 1218 | 0.10 | 239.290 | 238.215 | 249.035 | 23.95 | 18062.97 |
3652 | 2007.10.10 18:00 | close | 1217 | 0.10 | 239.290 | 237.975 | 248.795 | 46.50 | 18109.47 |
3653 | 2007.10.10 18:00 | close | 1216 | 0.10 | 239.290 | 238.115 | 248.935 | 33.35 | 18142.82 |
3654 | 2007.10.10 18:00 | close | 1215 | 0.10 | 239.290 | 238.125 | 248.945 | 32.41 | 18175.23 |
3655 | 2007.10.16 08:00 | buy | 1219 | 0.10 | 239.815 | 0.000 | 0.000 | |
3656 | 2007.10.16 08:00 | modify | 1219 | 0.10 | 239.815 | 238.995 | 249.815 | |
3657 | 2007.10.16 09:00 | buy | 1220 | 0.10 | 239.675 | 0.000 | 0.000 | |
3658 | 2007.10.16 09:00 | modify | 1220 | 0.10 | 239.675 | 238.855 | 249.675 | |
3659 | 2007.10.16 10:11 | s/l | 1219 | 0.10 | 238.995 | 238.995 | 249.815 | -77.04 | 18098.19 |
3660 | 2007.10.16 10:11 | s/l | 1220 | 0.10 | 238.855 | 238.855 | 249.675 | -77.05 | 18021.14 |
3661 | 2007.10.17 06:00 | sell | 1221 | 0.10 | 236.670 | 0.000 | 0.000 | |
3662 | 2007.10.17 06:00 | modify | 1221 | 0.10 | 236.670 | 237.440 | 226.670 | |
3663 | 2007.10.17 07:00 | sell | 1222 | 0.10 | 236.950 | 0.000 | 0.000 | |
3664 | 2007.10.17 07:00 | modify | 1222 | 0.10 | 236.950 | 237.720 | 226.950 | |
3665 | 2007.10.17 08:00 | sell | 1223 | 0.10 | 236.460 | 0.000 | 0.000 | |
3666 | 2007.10.17 08:00 | modify | 1223 | 0.10 | 236.460 | 237.230 | 226.460 | |
3667 | 2007.10.17 09:00 | sell | 1224 | 0.10 | 236.370 | 0.000 | 0.000 | |
3668 | 2007.10.17 09:00 | modify | 1224 | 0.10 | 236.370 | 237.140 | 226.370 | |
3669 | 2007.10.17 10:49 | s/l | 1224 | 0.10 | 237.140 | 237.140 | 226.370 | -72.24 | 17948.90 |
3670 | 2007.10.17 10:49 | s/l | 1223 | 0.10 | 237.230 | 237.230 | 226.460 | -72.23 | 17876.67 |
3671 | 2007.10.17 10:57 | s/l | 1221 | 0.10 | 237.440 | 237.440 | 226.670 | -72.23 | 17804.44 |
3672 | 2007.10.17 12:00 | s/l | 1222 | 0.10 | 237.720 | 237.720 | 226.950 | -72.24 | 17732.20 |
3673 | 2007.10.18 06:00 | sell | 1225 | 0.10 | 237.490 | 0.000 | 0.000 | |
3674 | 2007.10.18 06:00 | modify | 1225 | 0.10 | 237.490 | 238.260 | 227.490 | |
3675 | 2007.10.18 18:00 | close | 1225 | 0.10 | 236.705 | 238.260 | 227.490 | 73.64 | 17805.84 |
3676 | 2007.10.19 06:00 | sell | 1226 | 0.10 | 235.550 | 0.000 | 0.000 | |
3677 | 2007.10.19 06:00 | modify | 1226 | 0.10 | 235.550 | 236.320 | 225.550 | |
3678 | 2007.10.19 07:00 | sell | 1227 | 0.10 | 235.590 | 0.000 | 0.000 | |
3679 | 2007.10.19 07:00 | modify | 1227 | 0.10 | 235.590 | 236.360 | 225.590 | |
3680 | 2007.10.19 08:00 | sell | 1228 | 0.10 | 235.590 | 0.000 | 0.000 | |
3681 | 2007.10.19 08:00 | modify | 1228 | 0.10 | 235.590 | 236.360 | 225.590 | |
3682 | 2007.10.19 09:00 | sell | 1229 | 0.10 | 235.550 | 0.000 | 0.000 | |
3683 | 2007.10.19 09:00 | modify | 1229 | 0.10 | 235.550 | 236.320 | 225.550 | |
3684 | 2007.10.19 13:05 | s/l | 1226 | 0.10 | 236.320 | 236.320 | 225.550 | -72.24 | 17733.60 |
3685 | 2007.10.19 13:05 | s/l | 1229 | 0.10 | 236.320 | 236.320 | 225.550 | -72.24 | 17661.36 |
3686 | 2007.10.19 13:05 | s/l | 1227 | 0.10 | 236.360 | 236.360 | 225.590 | -72.23 | 17589.13 |
3687 | 2007.10.19 13:05 | s/l | 1228 | 0.10 | 236.360 | 236.360 | 225.590 | -72.23 | 17516.90 |
3688 | 2007.10.22 06:00 | sell | 1230 | 0.10 | 233.590 | 0.000 | 0.000 | |
3689 | 2007.10.22 06:00 | modify | 1230 | 0.10 | 233.590 | 234.360 | 223.590 | |
3690 | 2007.10.22 07:00 | sell | 1231 | 0.10 | 233.740 | 0.000 | 0.000 | |
3691 | 2007.10.22 07:00 | modify | 1231 | 0.10 | 233.740 | 234.510 | 223.740 | |
3692 | 2007.10.22 08:00 | sell | 1232 | 0.10 | 233.820 | 0.000 | 0.000 | |
3693 | 2007.10.22 08:00 | modify | 1232 | 0.10 | 233.820 | 234.590 | 223.820 | |
3694 | 2007.10.22 08:49 | s/l | 1230 | 0.10 | 234.360 | 234.360 | 223.590 | -72.23 | 17444.67 |
3695 | 2007.10.22 09:00 | sell | 1233 | 0.10 | 234.200 | 0.000 | 0.000 | |
3696 | 2007.10.22 09:00 | modify | 1233 | 0.10 | 234.200 | 234.970 | 224.200 | |
3697 | 2007.10.22 18:00 | close | 1233 | 0.10 | 231.275 | 234.970 | 224.200 | 274.40 | 17719.07 |
3698 | 2007.10.22 18:00 | close | 1232 | 0.10 | 231.275 | 234.590 | 223.820 | 238.75 | 17957.82 |
3699 | 2007.10.22 18:00 | close | 1231 | 0.10 | 231.275 | 234.510 | 223.740 | 231.25 | 18189.07 |
3700 | 2007.10.29 06:00 | buy | 1234 | 0.10 | 234.575 | 0.000 | 0.000 | |
3701 | 2007.10.29 06:00 | modify | 1234 | 0.10 | 234.575 | 233.755 | 244.575 | |
3702 | 2007.10.29 07:00 | buy | 1235 | 0.10 | 234.525 | 0.000 | 0.000 | |
3703 | 2007.10.29 07:00 | modify | 1235 | 0.10 | 234.525 | 233.705 | 244.525 | |
3704 | 2007.10.29 18:00 | close | 1235 | 0.10 | 236.380 | 233.705 | 244.525 | 174.28 | 18363.35 |
3705 | 2007.10.29 18:00 | close | 1234 | 0.10 | 236.380 | 233.755 | 244.575 | 169.58 | 18532.93 |
3706 | 2007.10.31 06:00 | buy | 1236 | 0.10 | 237.485 | 0.000 | 0.000 | |
3707 | 2007.10.31 06:00 | modify | 1236 | 0.10 | 237.485 | 236.665 | 247.485 | |
3708 | 2007.10.31 07:00 | buy | 1237 | 0.10 | 237.345 | 0.000 | 0.000 | |
3709 | 2007.10.31 07:00 | modify | 1237 | 0.10 | 237.345 | 236.525 | 247.345 | |
3710 | 2007.10.31 08:00 | buy | 1238 | 0.10 | 237.335 | 0.000 | 0.000 | |
3711 | 2007.10.31 08:00 | modify | 1238 | 0.10 | 237.335 | 236.515 | 247.335 | |
3712 | 2007.10.31 09:00 | buy | 1239 | 0.10 | 237.395 | 0.000 | 0.000 | |
3713 | 2007.10.31 09:00 | modify | 1239 | 0.10 | 237.395 | 236.575 | 247.395 | |
3714 | 2007.10.31 18:00 | close | 1239 | 0.10 | 239.460 | 236.575 | 247.395 | 194.02 | 18726.95 |
3715 | 2007.10.31 18:00 | close | 1238 | 0.10 | 239.460 | 236.515 | 247.335 | 199.65 | 18926.60 |
3716 | 2007.10.31 18:00 | close | 1237 | 0.10 | 239.460 | 236.525 | 247.345 | 198.71 | 19125.31 |
3717 | 2007.10.31 18:00 | close | 1236 | 0.10 | 239.460 | 236.665 | 247.485 | 185.56 | 19310.87 |
3718 | 2007.11.01 06:00 | buy | 1240 | 0.10 | 239.705 | 0.000 | 0.000 | |
3719 | 2007.11.01 06:00 | modify | 1240 | 0.10 | 239.705 | 238.885 | 249.705 | |
3720 | 2007.11.01 07:00 | buy | 1241 | 0.10 | 239.625 | 0.000 | 0.000 | |
3721 | 2007.11.01 07:00 | modify | 1241 | 0.10 | 239.625 | 238.805 | 249.625 | |
3722 | 2007.11.01 08:00 | buy | 1242 | 0.10 | 239.805 | 0.000 | 0.000 | |
3723 | 2007.11.01 08:00 | modify | 1242 | 0.10 | 239.805 | 238.985 | 249.805 | |
3724 | 2007.11.01 09:00 | buy | 1243 | 0.10 | 240.115 | 0.000 | 0.000 | |
3725 | 2007.11.01 09:00 | modify | 1243 | 0.10 | 240.115 | 239.295 | 250.115 | |
3726 | 2007.11.01 15:38 | s/l | 1243 | 0.10 | 239.295 | 239.295 | 250.115 | -77.04 | 19233.83 |
3727 | 2007.11.01 15:39 | s/l | 1242 | 0.10 | 238.985 | 238.985 | 249.805 | -77.04 | 19156.79 |
3728 | 2007.11.01 15:39 | s/l | 1240 | 0.10 | 238.885 | 238.885 | 249.705 | -77.04 | 19079.75 |
3729 | 2007.11.01 15:46 | s/l | 1241 | 0.10 | 238.805 | 238.805 | 249.625 | -77.04 | 19002.71 |
3730 | 2007.11.05 05:00 | buy | 1244 | 0.10 | 239.435 | 0.000 | 0.000 | |
3731 | 2007.11.05 05:00 | modify | 1244 | 0.10 | 239.435 | 238.615 | 249.435 | |
3732 | 2007.11.05 06:00 | buy | 1245 | 0.10 | 239.245 | 0.000 | 0.000 | |
3733 | 2007.11.05 06:00 | modify | 1245 | 0.10 | 239.245 | 238.425 | 249.245 | |
3734 | 2007.11.05 07:00 | buy | 1246 | 0.10 | 239.295 | 0.000 | 0.000 | |
3735 | 2007.11.05 07:00 | modify | 1246 | 0.10 | 239.295 | 238.475 | 249.295 | |
3736 | 2007.11.05 08:00 | buy | 1247 | 0.10 | 239.485 | 0.000 | 0.000 | |
3737 | 2007.11.05 08:00 | modify | 1247 | 0.10 | 239.485 | 238.665 | 249.485 | |
3738 | 2007.11.05 09:56 | s/l | 1247 | 0.10 | 238.665 | 238.665 | 249.485 | -77.04 | 18925.67 |
3739 | 2007.11.05 09:56 | s/l | 1244 | 0.10 | 238.615 | 238.615 | 249.435 | -77.04 | 18848.63 |
3740 | 2007.11.05 10:03 | s/l | 1246 | 0.10 | 238.475 | 238.475 | 249.295 | -77.04 | 18771.59 |
3741 | 2007.11.05 10:04 | s/l | 1245 | 0.10 | 238.425 | 238.425 | 249.245 | -77.05 | 18694.54 |
3742 | 2007.11.09 05:00 | sell | 1248 | 0.10 | 237.500 | 0.000 | 0.000 | |
3743 | 2007.11.09 05:00 | modify | 1248 | 0.10 | 237.500 | 238.270 | 227.500 | |
3744 | 2007.11.09 06:00 | sell | 1249 | 0.10 | 237.600 | 0.000 | 0.000 | |
3745 | 2007.11.09 06:00 | modify | 1249 | 0.10 | 237.600 | 238.370 | 227.600 | |
3746 | 2007.11.09 17:00 | close | 1249 | 0.10 | 231.935 | 238.370 | 227.600 | 531.46 | 19226.00 |
3747 | 2007.11.09 17:00 | close | 1248 | 0.10 | 231.935 | 238.270 | 227.500 | 522.08 | 19748.08 |
3748 | 2007.11.12 05:00 | sell | 1250 | 0.10 | 230.050 | 0.000 | 0.000 | |
3749 | 2007.11.12 05:00 | modify | 1250 | 0.10 | 230.050 | 230.820 | 220.050 | |
3750 | 2007.11.12 06:00 | sell | 1251 | 0.10 | 229.040 | 0.000 | 0.000 | |
3751 | 2007.11.12 06:00 | modify | 1251 | 0.10 | 229.040 | 229.810 | 219.040 | |
3752 | 2007.11.12 07:00 | sell | 1252 | 0.10 | 228.740 | 0.000 | 0.000 | |
3753 | 2007.11.12 07:00 | modify | 1252 | 0.10 | 228.740 | 229.510 | 218.740 | |
3754 | 2007.11.12 07:57 | s/l | 1252 | 0.10 | 229.510 | 229.510 | 218.740 | -72.23 | 19675.85 |
3755 | 2007.11.12 08:00 | sell | 1253 | 0.10 | 229.620 | 0.000 | 0.000 | |
3756 | 2007.11.12 08:00 | modify | 1253 | 0.10 | 229.620 | 230.390 | 219.620 | |
3757 | 2007.11.12 09:28 | s/l | 1251 | 0.10 | 229.810 | 229.810 | 219.040 | -72.24 | 19603.61 |
3758 | 2007.11.12 09:39 | s/l | 1253 | 0.10 | 230.390 | 230.390 | 219.620 | -72.24 | 19531.37 |
3759 | 2007.11.12 17:00 | close | 1250 | 0.10 | 226.145 | 230.820 | 220.050 | 366.34 | 19897.71 |
3760 | 2007.11.16 05:00 | sell | 1254 | 0.10 | 224.670 | 0.000 | 0.000 | |
3761 | 2007.11.16 05:00 | modify | 1254 | 0.10 | 224.670 | 225.440 | 214.670 | |
3762 | 2007.11.16 06:00 | sell | 1255 | 0.10 | 224.600 | 0.000 | 0.000 | |
3763 | 2007.11.16 06:00 | modify | 1255 | 0.10 | 224.600 | 225.370 | 214.600 | |
3764 | 2007.11.16 06:35 | s/l | 1255 | 0.10 | 225.370 | 225.370 | 214.600 | -72.24 | 19825.47 |
3765 | 2007.11.16 07:00 | sell | 1256 | 0.10 | 224.990 | 0.000 | 0.000 | |
3766 | 2007.11.16 07:00 | modify | 1256 | 0.10 | 224.990 | 225.760 | 214.990 | |
3767 | 2007.11.16 08:00 | sell | 1257 | 0.10 | 225.210 | 0.000 | 0.000 | |
3768 | 2007.11.16 08:00 | modify | 1257 | 0.10 | 225.210 | 225.980 | 215.210 | |
3769 | 2007.11.16 08:09 | s/l | 1254 | 0.10 | 225.440 | 225.440 | 214.670 | -72.24 | 19753.23 |
3770 | 2007.11.16 08:20 | s/l | 1256 | 0.10 | 225.760 | 225.760 | 214.990 | -72.24 | 19680.99 |
3771 | 2007.11.16 14:57 | s/l | 1257 | 0.10 | 225.980 | 225.980 | 215.210 | -72.24 | 19608.75 |
3772 | 2007.11.20 05:00 | sell | 1258 | 0.10 | 224.560 | 0.000 | 0.000 | |
3773 | 2007.11.20 05:00 | modify | 1258 | 0.10 | 224.560 | 225.330 | 214.560 | |
3774 | 2007.11.20 06:00 | sell | 1259 | 0.10 | 224.880 | 0.000 | 0.000 | |
3775 | 2007.11.20 06:00 | modify | 1259 | 0.10 | 224.880 | 225.650 | 214.880 | |
3776 | 2007.11.20 06:40 | s/l | 1258 | 0.10 | 225.330 | 225.330 | 214.560 | -72.24 | 19536.51 |
3777 | 2007.11.20 06:52 | s/l | 1259 | 0.10 | 225.650 | 225.650 | 214.880 | -72.24 | 19464.27 |
3778 | 2007.11.20 07:00 | sell | 1260 | 0.10 | 225.890 | 0.000 | 0.000 | |
3779 | 2007.11.20 07:00 | modify | 1260 | 0.10 | 225.890 | 226.660 | 215.890 | |
3780 | 2007.11.20 08:00 | sell | 1261 | 0.10 | 226.360 | 0.000 | 0.000 | |
3781 | 2007.11.20 08:00 | modify | 1261 | 0.10 | 226.360 | 227.130 | 216.360 | |
3782 | 2007.11.20 08:32 | s/l | 1260 | 0.10 | 226.660 | 226.660 | 215.890 | -72.24 | 19392.03 |
3783 | 2007.11.20 09:20 | s/l | 1261 | 0.10 | 227.130 | 227.130 | 216.360 | -72.23 | 19319.80 |
3784 | 2007.11.21 05:00 | sell | 1262 | 0.10 | 226.630 | 0.000 | 0.000 | |
3785 | 2007.11.21 05:00 | modify | 1262 | 0.10 | 226.630 | 227.400 | 216.630 | |
3786 | 2007.11.21 06:00 | sell | 1263 | 0.10 | 226.500 | 0.000 | 0.000 | |
3787 | 2007.11.21 06:00 | modify | 1263 | 0.10 | 226.500 | 227.270 | 216.500 | |
3788 | 2007.11.21 07:00 | sell | 1264 | 0.10 | 225.850 | 0.000 | 0.000 | |
3789 | 2007.11.21 07:00 | modify | 1264 | 0.10 | 225.850 | 226.620 | 215.850 | |
3790 | 2007.11.21 08:00 | sell | 1265 | 0.10 | 225.490 | 0.000 | 0.000 | |
3791 | 2007.11.21 08:00 | modify | 1265 | 0.10 | 225.490 | 226.260 | 215.490 | |
3792 | 2007.11.21 17:00 | close | 1265 | 0.10 | 223.615 | 226.260 | 215.490 | 175.91 | 19495.71 |
3793 | 2007.11.21 17:00 | close | 1264 | 0.10 | 223.615 | 226.620 | 215.850 | 209.68 | 19705.39 |
3794 | 2007.11.21 17:00 | close | 1263 | 0.10 | 223.615 | 227.270 | 216.500 | 270.66 | 19976.05 |
3795 | 2007.11.21 17:00 | close | 1262 | 0.10 | 223.615 | 227.400 | 216.630 | 282.86 | 20258.91 |
3796 | 2007.11.23 05:00 | sell | 1266 | 0.10 | 223.630 | 0.000 | 0.000 | |
3797 | 2007.11.23 05:00 | modify | 1266 | 0.10 | 223.630 | 224.400 | 213.630 | |
3798 | 2007.11.23 08:00 | sell | 1267 | 0.10 | 223.230 | 0.000 | 0.000 | |
3799 | 2007.11.23 08:00 | modify | 1267 | 0.10 | 223.230 | 224.000 | 213.230 | |
3800 | 2007.11.23 17:00 | close | 1267 | 0.10 | 221.685 | 224.000 | 213.230 | 144.95 | 20403.86 |
3801 | 2007.11.23 17:00 | close | 1266 | 0.10 | 221.685 | 224.400 | 213.630 | 182.47 | 20586.33 |
3802 | 2007.11.27 05:00 | sell | 1268 | 0.10 | 223.300 | 0.000 | 0.000 | |
3803 | 2007.11.27 05:00 | modify | 1268 | 0.10 | 223.300 | 224.070 | 213.300 | |
3804 | 2007.11.27 05:13 | s/l | 1268 | 0.10 | 224.070 | 224.070 | 213.300 | -72.24 | 20514.09 |
3805 | 2007.11.27 06:00 | sell | 1269 | 0.10 | 225.190 | 0.000 | 0.000 | |
3806 | 2007.11.27 06:00 | modify | 1269 | 0.10 | 225.190 | 225.960 | 215.190 | |
3807 | 2007.11.27 07:00 | sell | 1270 | 0.10 | 224.470 | 0.000 | 0.000 | |
3808 | 2007.11.27 07:00 | modify | 1270 | 0.10 | 224.470 | 225.240 | 214.470 | |
3809 | 2007.11.27 17:00 | close | 1270 | 0.10 | 223.735 | 225.240 | 214.470 | 68.96 | 20583.05 |
3810 | 2007.11.27 17:00 | close | 1269 | 0.10 | 223.735 | 225.960 | 215.190 | 136.50 | 20719.55 |
3811 | 2007.11.28 05:00 | buy | 1271 | 0.10 | 223.945 | 0.000 | 0.000 | |
3812 | 2007.11.28 05:00 | modify | 1271 | 0.10 | 223.945 | 223.125 | 233.945 | |
3813 | 2007.11.28 06:00 | buy | 1272 | 0.10 | 223.945 | 0.000 | 0.000 | |
3814 | 2007.11.28 06:00 | modify | 1272 | 0.10 | 223.945 | 223.125 | 233.945 | |
3815 | 2007.11.28 17:00 | close | 1272 | 0.10 | 227.550 | 223.125 | 233.945 | 338.69 | 21058.24 |
3816 | 2007.11.28 17:00 | close | 1271 | 0.10 | 227.550 | 223.125 | 233.945 | 338.69 | 21396.93 |
3817 | 2007.11.29 05:00 | buy | 1273 | 0.10 | 228.955 | 0.000 | 0.000 | |
3818 | 2007.11.29 05:00 | modify | 1273 | 0.10 | 228.955 | 228.135 | 238.955 | |
3819 | 2007.11.29 06:00 | buy | 1274 | 0.10 | 228.585 | 0.000 | 0.000 | |
3820 | 2007.11.29 06:00 | modify | 1274 | 0.10 | 228.585 | 227.765 | 238.585 | |
3821 | 2007.11.29 06:43 | s/l | 1273 | 0.10 | 228.135 | 228.135 | 238.955 | -77.04 | 21319.89 |
3822 | 2007.11.29 07:00 | buy | 1275 | 0.10 | 228.235 | 0.000 | 0.000 | |
3823 | 2007.11.29 07:00 | modify | 1275 | 0.10 | 228.235 | 227.415 | 238.235 | |
3824 | 2007.11.29 08:00 | buy | 1276 | 0.10 | 228.475 | 0.000 | 0.000 | |
3825 | 2007.11.29 08:00 | modify | 1276 | 0.10 | 228.475 | 227.655 | 238.475 | |
3826 | 2007.11.29 09:45 | s/l | 1274 | 0.10 | 227.765 | 227.765 | 238.585 | -77.04 | 21242.85 |
3827 | 2007.11.29 09:45 | s/l | 1276 | 0.10 | 227.655 | 227.655 | 238.475 | -77.04 | 21165.81 |
3828 | 2007.11.29 09:50 | s/l | 1275 | 0.10 | 227.415 | 227.415 | 238.235 | -77.04 | 21088.77 |
3829 | 2007.11.30 05:00 | buy | 1277 | 0.10 | 227.425 | 0.000 | 0.000 | |
3830 | 2007.11.30 05:00 | modify | 1277 | 0.10 | 227.425 | 226.605 | 237.425 | |
3831 | 2007.11.30 06:00 | buy | 1278 | 0.10 | 227.565 | 0.000 | 0.000 | |
3832 | 2007.11.30 06:00 | modify | 1278 | 0.10 | 227.565 | 226.745 | 237.565 | |
3833 | 2007.11.30 07:00 | buy | 1279 | 0.10 | 227.645 | 0.000 | 0.000 | |
3834 | 2007.11.30 07:00 | modify | 1279 | 0.10 | 227.645 | 226.825 | 237.645 | |
3835 | 2007.11.30 08:00 | buy | 1280 | 0.10 | 227.445 | 0.000 | 0.000 | |
3836 | 2007.11.30 08:00 | modify | 1280 | 0.10 | 227.445 | 226.625 | 237.445 | |
3837 | 2007.11.30 17:00 | close | 1280 | 0.10 | 228.900 | 226.625 | 237.445 | 136.70 | 21225.47 |
3838 | 2007.11.30 17:00 | close | 1279 | 0.10 | 228.900 | 226.825 | 237.645 | 117.91 | 21343.38 |
3839 | 2007.11.30 17:00 | close | 1278 | 0.10 | 228.900 | 226.745 | 237.565 | 125.43 | 21468.81 |
3840 | 2007.11.30 17:00 | close | 1277 | 0.10 | 228.900 | 226.605 | 237.425 | 138.58 | 21607.39 |
3841 | 2007.12.10 06:00 | buy | 1281 | 0.10 | 226.665 | 0.000 | 0.000 | |
3842 | 2007.12.10 06:00 | modify | 1281 | 0.10 | 226.665 | 225.845 | 236.665 | |
3843 | 2007.12.10 07:00 | buy | 1282 | 0.10 | 226.635 | 0.000 | 0.000 | |
3844 | 2007.12.10 07:00 | modify | 1282 | 0.10 | 226.635 | 225.815 | 236.635 | |
3845 | 2007.12.10 08:00 | buy | 1283 | 0.10 | 227.215 | 0.000 | 0.000 | |
3846 | 2007.12.10 08:00 | modify | 1283 | 0.10 | 227.215 | 226.395 | 237.215 | |
3847 | 2007.12.10 17:00 | close | 1283 | 0.10 | 228.350 | 226.395 | 237.215 | 106.64 | 21714.03 |
3848 | 2007.12.10 17:00 | close | 1282 | 0.10 | 228.350 | 225.815 | 236.635 | 161.13 | 21875.16 |
3849 | 2007.12.10 17:00 | close | 1281 | 0.10 | 228.350 | 225.845 | 236.665 | 158.31 | 22033.47 |
3850 | 2007.12.11 05:00 | buy | 1284 | 0.10 | 228.795 | 0.000 | 0.000 | |
3851 | 2007.12.11 05:00 | modify | 1284 | 0.10 | 228.795 | 227.975 | 238.795 | |
3852 | 2007.12.11 06:00 | buy | 1285 | 0.10 | 228.615 | 0.000 | 0.000 | |
3853 | 2007.12.11 06:00 | modify | 1285 | 0.10 | 228.615 | 227.795 | 238.615 | |
3854 | 2007.12.11 07:00 | buy | 1286 | 0.10 | 228.735 | 0.000 | 0.000 | |
3855 | 2007.12.11 07:00 | modify | 1286 | 0.10 | 228.735 | 227.915 | 238.735 | |
3856 | 2007.12.11 08:00 | buy | 1287 | 0.10 | 228.855 | 0.000 | 0.000 | |
3857 | 2007.12.11 08:00 | modify | 1287 | 0.10 | 228.855 | 228.035 | 238.855 | |
3858 | 2007.12.11 17:00 | close | 1287 | 0.10 | 228.340 | 228.035 | 238.855 | -48.38 | 21985.09 |
3859 | 2007.12.11 17:00 | close | 1286 | 0.10 | 228.340 | 227.915 | 238.735 | -37.11 | 21947.98 |
3860 | 2007.12.11 17:00 | close | 1285 | 0.10 | 228.340 | 227.795 | 238.615 | -25.83 | 21922.15 |
3861 | 2007.12.11 17:00 | close | 1284 | 0.10 | 228.340 | 227.975 | 238.795 | -42.74 | 21879.41 |
3862 | 2007.12.12 05:00 | sell | 1288 | 0.10 | 225.630 | 0.000 | 0.000 | |
3863 | 2007.12.12 05:00 | modify | 1288 | 0.10 | 225.630 | 226.400 | 215.630 | |
3864 | 2007.12.12 06:00 | sell | 1289 | 0.10 | 225.630 | 0.000 | 0.000 | |
3865 | 2007.12.12 06:00 | modify | 1289 | 0.10 | 225.630 | 226.400 | 215.630 | |
3866 | 2007.12.12 07:00 | sell | 1290 | 0.10 | 225.930 | 0.000 | 0.000 | |
3867 | 2007.12.12 07:00 | modify | 1290 | 0.10 | 225.930 | 226.700 | 215.930 | |
3868 | 2007.12.12 07:32 | s/l | 1288 | 0.10 | 226.400 | 226.400 | 215.630 | -72.24 | 21807.17 |
3869 | 2007.12.12 07:32 | s/l | 1289 | 0.10 | 226.400 | 226.400 | 215.630 | -72.24 | 21734.93 |
3870 | 2007.12.12 08:00 | sell | 1291 | 0.10 | 226.400 | 0.000 | 0.000 | |
3871 | 2007.12.12 08:00 | modify | 1291 | 0.10 | 226.400 | 227.170 | 216.400 | |
3872 | 2007.12.12 09:00 | s/l | 1290 | 0.10 | 226.700 | 226.700 | 215.930 | -72.23 | 21662.70 |
3873 | 2007.12.12 09:16 | s/l | 1291 | 0.10 | 227.170 | 227.170 | 216.400 | -72.24 | 21590.46 |
3874 | 2007.12.14 05:00 | buy | 1292 | 0.10 | 229.615 | 0.000 | 0.000 | |
3875 | 2007.12.14 05:00 | modify | 1292 | 0.10 | 229.615 | 228.795 | 239.615 | |
3876 | 2007.12.14 06:00 | buy | 1293 | 0.10 | 229.485 | 0.000 | 0.000 | |
3877 | 2007.12.14 06:00 | modify | 1293 | 0.10 | 229.485 | 228.665 | 239.485 | |
3878 | 2007.12.14 07:00 | buy | 1294 | 0.10 | 229.255 | 0.000 | 0.000 | |
3879 | 2007.12.14 07:00 | modify | 1294 | 0.10 | 229.255 | 228.435 | 239.255 | |
3880 | 2007.12.14 08:00 | buy | 1295 | 0.10 | 229.635 | 0.000 | 0.000 | |
3881 | 2007.12.14 08:00 | modify | 1295 | 0.10 | 229.635 | 228.815 | 239.635 | |
3882 | 2007.12.14 10:14 | s/l | 1295 | 0.10 | 228.815 | 228.815 | 239.635 | -77.04 | 21513.42 |
3883 | 2007.12.14 11:56 | s/l | 1292 | 0.10 | 228.795 | 228.795 | 239.615 | -77.05 | 21436.37 |
3884 | 2007.12.14 11:58 | s/l | 1293 | 0.10 | 228.665 | 228.665 | 239.485 | -77.04 | 21359.33 |
3885 | 2007.12.14 13:45 | s/l | 1294 | 0.10 | 228.435 | 228.435 | 239.255 | -77.04 | 21282.29 |
3886 | 2007.12.20 05:00 | sell | 1296 | 0.10 | 226.310 | 0.000 | 0.000 | |
3887 | 2007.12.20 05:00 | modify | 1296 | 0.10 | 226.310 | 227.080 | 216.310 | |
3888 | 2007.12.20 06:00 | sell | 1297 | 0.10 | 226.360 | 0.000 | 0.000 | |
3889 | 2007.12.20 06:00 | modify | 1297 | 0.10 | 226.360 | 227.130 | 216.360 | |
3890 | 2007.12.20 07:00 | sell | 1298 | 0.10 | 226.030 | 0.000 | 0.000 | |
3891 | 2007.12.20 07:00 | modify | 1298 | 0.10 | 226.030 | 226.800 | 216.030 | |
3892 | 2007.12.20 08:00 | sell | 1299 | 0.10 | 225.880 | 0.000 | 0.000 | |
3893 | 2007.12.20 08:00 | modify | 1299 | 0.10 | 225.880 | 226.650 | 215.880 | |
3894 | 2007.12.20 17:00 | close | 1299 | 0.10 | 224.455 | 226.650 | 215.880 | 133.68 | 21415.97 |
3895 | 2007.12.20 17:00 | close | 1298 | 0.10 | 224.455 | 226.800 | 216.030 | 147.76 | 21563.73 |
3896 | 2007.12.20 17:00 | close | 1297 | 0.10 | 224.455 | 227.130 | 216.360 | 178.72 | 21742.45 |
3897 | 2007.12.20 17:00 | close | 1296 | 0.10 | 224.455 | 227.080 | 216.310 | 174.03 | 21916.48 |
3898 | 2007.12.27 05:00 | buy | 1300 | 0.10 | 226.855 | 0.000 | 0.000 | |
3899 | 2007.12.27 05:00 | modify | 1300 | 0.10 | 226.855 | 226.035 | 236.855 | |
3900 | 2007.12.27 06:00 | buy | 1301 | 0.10 | 226.915 | 0.000 | 0.000 | |
3901 | 2007.12.27 06:00 | modify | 1301 | 0.10 | 226.915 | 226.095 | 236.915 | |
3902 | 2007.12.27 07:00 | buy | 1302 | 0.10 | 227.035 | 0.000 | 0.000 | |
3903 | 2007.12.27 07:00 | modify | 1302 | 0.10 | 227.035 | 226.215 | 237.035 | |
3904 | 2007.12.27 08:00 | buy | 1303 | 0.10 | 227.275 | 0.000 | 0.000 | |
3905 | 2007.12.27 08:00 | modify | 1303 | 0.10 | 227.275 | 226.455 | 237.275 | |
3906 | 2007.12.27 17:00 | close | 1303 | 0.10 | 227.380 | 226.455 | 237.275 | 9.86 | 21926.34 |
3907 | 2007.12.27 17:00 | close | 1302 | 0.10 | 227.380 | 226.215 | 237.035 | 32.41 | 21958.75 |
3908 | 2007.12.27 17:00 | close | 1301 | 0.10 | 227.380 | 226.095 | 236.915 | 43.69 | 22002.44 |
3909 | 2007.12.27 17:00 | close | 1300 | 0.10 | 227.380 | 226.035 | 236.855 | 49.32 | 22051.76 |
3910 | 2007.12.31 05:00 | sell | 1304 | 0.10 | 223.170 | 0.000 | 0.000 | |
3911 | 2007.12.31 05:00 | modify | 1304 | 0.10 | 223.170 | 223.940 | 213.170 | |
3912 | 2007.12.31 06:00 | sell | 1305 | 0.10 | 223.700 | 0.000 | 0.000 | |
3913 | 2007.12.31 06:00 | modify | 1305 | 0.10 | 223.700 | 224.470 | 213.700 | |
3914 | 2007.12.31 07:00 | sell | 1306 | 0.10 | 223.810 | 0.000 | 0.000 | |
3915 | 2007.12.31 07:00 | modify | 1306 | 0.10 | 223.810 | 224.580 | 213.810 | |
3916 | 2007.12.31 08:00 | sell | 1307 | 0.10 | 223.640 | 0.000 | 0.000 | |
3917 | 2007.12.31 08:00 | modify | 1307 | 0.10 | 223.640 | 224.410 | 213.640 | |
3918 | 2007.12.31 11:33 | s/l | 1304 | 0.10 | 223.940 | 223.940 | 213.170 | -72.23 | 21979.53 |
3919 | 2007.12.31 12:16 | s/l | 1307 | 0.10 | 224.410 | 224.410 | 213.640 | -72.24 | 21907.29 |
3920 | 2007.12.31 12:16 | s/l | 1305 | 0.10 | 224.470 | 224.470 | 213.700 | -72.24 | 21835.05 |
3921 | 2007.12.31 12:45 | s/l | 1306 | 0.10 | 224.580 | 224.580 | 213.810 | -72.24 | 21762.81 |
3922 | 2008.01.02 06:58 | sell | 1308 | 0.10 | 222.020 | 0.000 | 0.000 | |
3923 | 2008.01.02 06:58 | modify | 1308 | 0.10 | 222.020 | 222.790 | 212.020 | |
3924 | 2008.01.02 07:00 | sell | 1309 | 0.10 | 222.020 | 0.000 | 0.000 | |
3925 | 2008.01.02 07:00 | modify | 1309 | 0.10 | 222.020 | 222.790 | 212.020 | |
3926 | 2008.01.02 08:00 | sell | 1310 | 0.10 | 221.590 | 0.000 | 0.000 | |
3927 | 2008.01.02 08:00 | modify | 1310 | 0.10 | 221.590 | 222.360 | 211.590 | |
3928 | 2008.01.02 17:00 | close | 1310 | 0.10 | 219.765 | 222.360 | 211.590 | 171.21 | 21934.02 |
3929 | 2008.01.02 17:00 | close | 1309 | 0.10 | 219.765 | 222.790 | 212.020 | 211.55 | 22145.57 |
3930 | 2008.01.02 17:00 | close | 1308 | 0.10 | 219.765 | 222.790 | 212.020 | 211.55 | 22357.12 |
3931 | 2008.01.03 05:00 | sell | 1311 | 0.10 | 216.830 | 0.000 | 0.000 | |
3932 | 2008.01.03 05:00 | modify | 1311 | 0.10 | 216.830 | 217.600 | 206.830 | |
3933 | 2008.01.03 06:00 | sell | 1312 | 0.10 | 217.230 | 0.000 | 0.000 | |
3934 | 2008.01.03 06:00 | modify | 1312 | 0.10 | 217.230 | 218.000 | 207.230 | |
3935 | 2008.01.03 06:42 | s/l | 1311 | 0.10 | 217.600 | 217.600 | 206.830 | -72.24 | 22284.88 |
3936 | 2008.01.03 07:00 | sell | 1313 | 0.10 | 217.540 | 0.000 | 0.000 | |
3937 | 2008.01.03 07:00 | modify | 1313 | 0.10 | 217.540 | 218.310 | 207.540 | |
3938 | 2008.01.03 17:00 | close | 1313 | 0.10 | 215.885 | 218.310 | 207.540 | 155.26 | 22440.14 |
3939 | 2008.01.03 17:00 | close | 1312 | 0.10 | 215.885 | 218.000 | 207.230 | 126.18 | 22566.32 |
3940 | 2008.01.04 05:00 | sell | 1314 | 0.10 | 215.200 | 0.000 | 0.000 | |
3941 | 2008.01.04 05:00 | modify | 1314 | 0.10 | 215.200 | 215.970 | 205.200 | |
3942 | 2008.01.04 06:00 | sell | 1315 | 0.10 | 215.130 | 0.000 | 0.000 | |
3943 | 2008.01.04 06:00 | modify | 1315 | 0.10 | 215.130 | 215.900 | 205.130 | |
3944 | 2008.01.04 07:00 | sell | 1316 | 0.10 | 215.590 | 0.000 | 0.000 | |
3945 | 2008.01.04 07:00 | modify | 1316 | 0.10 | 215.590 | 216.360 | 205.590 | |
3946 | 2008.01.04 07:37 | s/l | 1315 | 0.10 | 215.900 | 215.900 | 205.130 | -72.23 | 22494.09 |
3947 | 2008.01.04 07:38 | s/l | 1314 | 0.10 | 215.970 | 215.970 | 205.200 | -72.24 | 22421.85 |
3948 | 2008.01.04 08:00 | sell | 1317 | 0.10 | 215.890 | 0.000 | 0.000 | |
3949 | 2008.01.04 08:00 | modify | 1317 | 0.10 | 215.890 | 216.660 | 205.890 | |
3950 | 2008.01.04 12:00 | s/l | 1316 | 0.10 | 216.360 | 216.360 | 205.590 | -72.24 | 22349.61 |
3951 | 2008.01.04 12:05 | s/l | 1317 | 0.10 | 216.660 | 216.660 | 205.890 | -72.23 | 22277.38 |
3952 | 2008.01.07 05:00 | sell | 1318 | 0.10 | 214.510 | 0.000 | 0.000 | |
3953 | 2008.01.07 05:00 | modify | 1318 | 0.10 | 214.510 | 215.280 | 204.510 | |
3954 | 2008.01.07 10:11 | s/l | 1318 | 0.10 | 215.280 | 215.280 | 204.510 | -72.24 | 22205.14 |
3955 | 2008.01.14 05:00 | sell | 1319 | 0.10 | 213.120 | 0.000 | 0.000 | |
3956 | 2008.01.14 05:00 | modify | 1319 | 0.10 | 213.120 | 213.890 | 203.120 | |
3957 | 2008.01.14 06:00 | sell | 1320 | 0.10 | 213.120 | 0.000 | 0.000 | |
3958 | 2008.01.14 06:00 | modify | 1320 | 0.10 | 213.120 | 213.890 | 203.120 | |
3959 | 2008.01.14 07:00 | sell | 1321 | 0.10 | 213.060 | 0.000 | 0.000 | |
3960 | 2008.01.14 07:00 | modify | 1321 | 0.10 | 213.060 | 213.830 | 203.060 | |
3961 | 2008.01.14 08:00 | sell | 1322 | 0.10 | 212.880 | 0.000 | 0.000 | |
3962 | 2008.01.14 08:00 | modify | 1322 | 0.10 | 212.880 | 213.650 | 202.880 | |
3963 | 2008.01.14 17:00 | close | 1322 | 0.10 | 211.185 | 213.650 | 202.880 | 159.01 | 22364.15 |
3964 | 2008.01.14 17:00 | close | 1321 | 0.10 | 211.185 | 213.830 | 203.060 | 175.90 | 22540.05 |
3965 | 2008.01.14 17:00 | close | 1320 | 0.10 | 211.185 | 213.890 | 203.120 | 181.53 | 22721.58 |
3966 | 2008.01.14 17:00 | close | 1319 | 0.10 | 211.185 | 213.890 | 203.120 | 181.53 | 22903.11 |
3967 | 2008.01.15 05:00 | sell | 1323 | 0.10 | 211.290 | 0.000 | 0.000 | |
3968 | 2008.01.15 05:00 | modify | 1323 | 0.10 | 211.290 | 212.060 | 201.290 | |
3969 | 2008.01.15 06:00 | sell | 1324 | 0.10 | 211.110 | 0.000 | 0.000 | |
3970 | 2008.01.15 06:00 | modify | 1324 | 0.10 | 211.110 | 211.880 | 201.110 | |
3971 | 2008.01.15 07:00 | sell | 1325 | 0.10 | 211.150 | 0.000 | 0.000 | |
3972 | 2008.01.15 07:00 | modify | 1325 | 0.10 | 211.150 | 211.920 | 201.150 | |
3973 | 2008.01.15 08:00 | sell | 1326 | 0.10 | 210.950 | 0.000 | 0.000 | |
3974 | 2008.01.15 08:00 | modify | 1326 | 0.10 | 210.950 | 211.720 | 200.950 | |
3975 | 2008.01.15 13:26 | s/l | 1326 | 0.10 | 211.720 | 211.720 | 200.950 | -72.24 | 22830.87 |
3976 | 2008.01.15 13:30 | s/l | 1324 | 0.10 | 211.880 | 211.880 | 201.110 | -72.24 | 22758.63 |
3977 | 2008.01.15 13:30 | s/l | 1325 | 0.10 | 211.920 | 211.920 | 201.150 | -72.24 | 22686.39 |
3978 | 2008.01.15 13:30 | s/l | 1323 | 0.10 | 212.060 | 212.060 | 201.290 | -72.23 | 22614.16 |
3979 | 2008.01.16 05:00 | sell | 1327 | 0.10 | 209.570 | 0.000 | 0.000 | |
3980 | 2008.01.16 05:00 | modify | 1327 | 0.10 | 209.570 | 210.340 | 199.570 | |
3981 | 2008.01.16 06:00 | sell | 1328 | 0.10 | 209.050 | 0.000 | 0.000 | |
3982 | 2008.01.16 06:00 | modify | 1328 | 0.10 | 209.050 | 209.820 | 199.050 | |
3983 | 2008.01.16 07:00 | sell | 1329 | 0.10 | 208.450 | 0.000 | 0.000 | |
3984 | 2008.01.16 07:00 | modify | 1329 | 0.10 | 208.450 | 209.220 | 198.450 | |
3985 | 2008.01.16 08:00 | sell | 1330 | 0.10 | 208.060 | 0.000 | 0.000 | |
3986 | 2008.01.16 08:00 | modify | 1330 | 0.10 | 208.060 | 208.830 | 198.060 | |
3987 | 2008.01.16 15:04 | s/l | 1330 | 0.10 | 208.830 | 208.830 | 198.060 | -72.23 | 22541.93 |
3988 | 2008.01.16 15:58 | s/l | 1329 | 0.10 | 209.220 | 209.220 | 198.450 | -72.24 | 22469.69 |
3989 | 2008.01.16 16:04 | s/l | 1328 | 0.10 | 209.820 | 209.820 | 199.050 | -72.24 | 22397.45 |
3990 | 2008.01.16 16:12 | s/l | 1327 | 0.10 | 210.340 | 210.340 | 199.570 | -72.23 | 22325.22 |
3991 | 2008.01.17 08:00 | sell | 1331 | 0.10 | 210.470 | 0.000 | 0.000 | |
3992 | 2008.01.17 08:00 | modify | 1331 | 0.10 | 210.470 | 211.240 | 200.470 | |
3993 | 2008.01.17 10:12 | s/l | 1331 | 0.10 | 211.240 | 211.240 | 200.470 | -72.24 | 22252.98 |
3994 | 2008.01.21 05:00 | sell | 1332 | 0.10 | 208.470 | 0.000 | 0.000 | |
3995 | 2008.01.21 05:00 | modify | 1332 | 0.10 | 208.470 | 209.240 | 198.470 | |
3996 | 2008.01.21 06:00 | sell | 1333 | 0.10 | 208.560 | 0.000 | 0.000 | |
3997 | 2008.01.21 06:00 | modify | 1333 | 0.10 | 208.560 | 209.330 | 198.560 | |
3998 | 2008.01.21 07:00 | sell | 1334 | 0.10 | 208.380 | 0.000 | 0.000 | |
3999 | 2008.01.21 07:00 | modify | 1334 | 0.10 | 208.380 | 209.150 | 198.380 | |
4000 | 2008.01.21 08:00 | sell | 1335 | 0.10 | 208.330 | 0.000 | 0.000 | |
4001 | 2008.01.21 08:00 | modify | 1335 | 0.10 | 208.330 | 209.100 | 198.330 | |
4002 | 2008.01.21 17:00 | close | 1335 | 0.10 | 206.575 | 209.100 | 198.330 | 164.65 | 22417.63 |
4003 | 2008.01.21 17:00 | close | 1334 | 0.10 | 206.575 | 209.150 | 198.380 | 169.34 | 22586.97 |
4004 | 2008.01.21 17:00 | close | 1333 | 0.10 | 206.575 | 209.330 | 198.560 | 186.22 | 22773.19 |
4005 | 2008.01.21 17:00 | close | 1332 | 0.10 | 206.575 | 209.240 | 198.470 | 177.78 | 22950.97 |
4006 | 2008.01.22 05:00 | sell | 1336 | 0.10 | 206.660 | 0.000 | 0.000 | |
4007 | 2008.01.22 05:00 | modify | 1336 | 0.10 | 206.660 | 207.430 | 196.660 | |
4008 | 2008.01.22 06:00 | sell | 1337 | 0.10 | 206.540 | 0.000 | 0.000 | |
4009 | 2008.01.22 06:00 | modify | 1337 | 0.10 | 206.540 | 207.310 | 196.540 | |
4010 | 2008.01.22 07:00 | sell | 1338 | 0.10 | 205.850 | 0.000 | 0.000 | |
4011 | 2008.01.22 07:00 | modify | 1338 | 0.10 | 205.850 | 206.620 | 195.850 | |
4012 | 2008.01.22 10:26 | s/l | 1338 | 0.10 | 206.620 | 206.620 | 195.850 | -72.24 | 22878.73 |
4013 | 2008.01.22 10:45 | s/l | 1337 | 0.10 | 207.310 | 207.310 | 196.540 | -72.23 | 22806.50 |
4014 | 2008.01.22 10:46 | s/l | 1336 | 0.10 | 207.430 | 207.430 | 196.660 | -72.24 | 22734.26 |
4015 | 2008.01.23 08:00 | sell | 1339 | 0.10 | 208.110 | 0.000 | 0.000 | |
4016 | 2008.01.23 08:00 | modify | 1339 | 0.10 | 208.110 | 208.880 | 198.110 | |
4017 | 2008.01.23 09:49 | s/l | 1339 | 0.10 | 208.880 | 208.880 | 198.110 | -72.23 | 22662.03 |
4018 | 2008.01.25 05:00 | buy | 1340 | 0.10 | 212.045 | 0.000 | 0.000 | |
4019 | 2008.01.25 05:00 | modify | 1340 | 0.10 | 212.045 | 211.225 | 222.045 | |
4020 | 2008.01.25 06:00 | buy | 1341 | 0.10 | 211.955 | 0.000 | 0.000 | |
4021 | 2008.01.25 06:00 | modify | 1341 | 0.10 | 211.955 | 211.135 | 221.955 | |
4022 | 2008.01.25 07:00 | buy | 1342 | 0.10 | 212.075 | 0.000 | 0.000 | |
4023 | 2008.01.25 07:00 | modify | 1342 | 0.10 | 212.075 | 211.255 | 222.075 | |
4024 | 2008.01.25 08:00 | buy | 1343 | 0.10 | 212.775 | 0.000 | 0.000 | |
4025 | 2008.01.25 08:00 | modify | 1343 | 0.10 | 212.775 | 211.955 | 222.775 | |
4026 | 2008.01.25 17:00 | close | 1343 | 0.10 | 213.600 | 211.955 | 222.775 | 77.51 | 22739.54 |
4027 | 2008.01.25 17:00 | close | 1342 | 0.10 | 213.600 | 211.255 | 222.075 | 143.28 | 22882.82 |
4028 | 2008.01.25 17:00 | close | 1341 | 0.10 | 213.600 | 211.135 | 221.955 | 154.55 | 23037.37 |
4029 | 2008.01.25 17:00 | close | 1340 | 0.10 | 213.600 | 211.225 | 222.045 | 146.10 | 23183.47 |
4030 | 2008.01.29 05:00 | buy | 1344 | 0.10 | 211.255 | 0.000 | 0.000 | |
4031 | 2008.01.29 05:00 | modify | 1344 | 0.10 | 211.255 | 210.435 | 221.255 | |
4032 | 2008.01.29 17:00 | close | 1344 | 0.10 | 211.970 | 210.435 | 221.255 | 67.18 | 23250.65 |
4033 | 2008.02.05 05:00 | sell | 1345 | 0.10 | 210.650 | 0.000 | 0.000 | |
4034 | 2008.02.05 05:00 | modify | 1345 | 0.10 | 210.650 | 211.420 | 200.650 | |
4035 | 2008.02.05 06:00 | sell | 1346 | 0.10 | 210.450 | 0.000 | 0.000 | |
4036 | 2008.02.05 06:00 | modify | 1346 | 0.10 | 210.450 | 211.220 | 200.450 | |
4037 | 2008.02.05 07:00 | sell | 1347 | 0.10 | 210.550 | 0.000 | 0.000 | |
4038 | 2008.02.05 07:00 | modify | 1347 | 0.10 | 210.550 | 211.320 | 200.550 | |
4039 | 2008.02.05 08:00 | sell | 1348 | 0.10 | 210.720 | 0.000 | 0.000 | |
4040 | 2008.02.05 08:00 | modify | 1348 | 0.10 | 210.720 | 211.490 | 200.720 | |
4041 | 2008.02.05 09:10 | s/l | 1346 | 0.10 | 211.220 | 211.220 | 200.450 | -72.24 | 23178.41 |
4042 | 2008.02.05 09:14 | s/l | 1347 | 0.10 | 211.320 | 211.320 | 200.550 | -72.24 | 23106.17 |
4043 | 2008.02.05 12:05 | s/l | 1345 | 0.10 | 211.420 | 211.420 | 200.650 | -72.23 | 23033.94 |
4044 | 2008.02.05 12:06 | s/l | 1348 | 0.10 | 211.490 | 211.490 | 200.720 | -72.24 | 22961.70 |
4045 | 2008.02.06 05:00 | sell | 1349 | 0.10 | 209.430 | 0.000 | 0.000 | |
4046 | 2008.02.06 05:00 | modify | 1349 | 0.10 | 209.430 | 210.200 | 199.430 | |
4047 | 2008.02.06 06:00 | sell | 1350 | 0.10 | 209.430 | 0.000 | 0.000 | |
4048 | 2008.02.06 06:00 | modify | 1350 | 0.10 | 209.430 | 210.200 | 199.430 | |
4049 | 2008.02.06 07:01 | sell | 1351 | 0.10 | 209.360 | 0.000 | 0.000 | |
4050 | 2008.02.06 07:01 | modify | 1351 | 0.10 | 209.360 | 210.130 | 199.360 | |
4051 | 2008.02.06 08:00 | sell | 1352 | 0.10 | 208.940 | 0.000 | 0.000 | |
4052 | 2008.02.06 08:00 | modify | 1352 | 0.10 | 208.940 | 209.710 | 198.940 | |
4053 | 2008.02.06 17:00 | close | 1352 | 0.10 | 208.925 | 209.710 | 198.940 | 1.40 | 22963.10 |
4054 | 2008.02.06 17:00 | close | 1351 | 0.10 | 208.925 | 210.130 | 199.360 | 40.80 | 23003.90 |
4055 | 2008.02.06 17:00 | close | 1350 | 0.10 | 208.925 | 210.200 | 199.430 | 47.37 | 23051.27 |
4056 | 2008.02.06 17:00 | close | 1349 | 0.10 | 208.925 | 210.200 | 199.430 | 47.37 | 23098.64 |
4057 | 2008.02.07 05:00 | sell | 1353 | 0.10 | 208.280 | 0.000 | 0.000 | |
4058 | 2008.02.07 05:00 | modify | 1353 | 0.10 | 208.280 | 209.050 | 198.280 | |
4059 | 2008.02.07 06:00 | sell | 1354 | 0.10 | 208.430 | 0.000 | 0.000 | |
4060 | 2008.02.07 06:00 | modify | 1354 | 0.10 | 208.430 | 209.200 | 198.430 | |
4061 | 2008.02.07 07:00 | sell | 1355 | 0.10 | 208.520 | 0.000 | 0.000 | |
4062 | 2008.02.07 07:00 | modify | 1355 | 0.10 | 208.520 | 209.290 | 198.520 | |
4063 | 2008.02.07 08:00 | sell | 1356 | 0.10 | 208.860 | 0.000 | 0.000 | |
4064 | 2008.02.07 08:00 | modify | 1356 | 0.10 | 208.860 | 209.630 | 198.860 | |
4065 | 2008.02.07 08:24 | s/l | 1353 | 0.10 | 209.050 | 209.050 | 198.280 | -72.24 | 23026.40 |
4066 | 2008.02.07 17:00 | close | 1356 | 0.10 | 206.765 | 209.630 | 198.860 | 196.54 | 23222.94 |
4067 | 2008.02.07 17:00 | close | 1355 | 0.10 | 206.765 | 209.290 | 198.520 | 164.64 | 23387.58 |
4068 | 2008.02.07 17:00 | close | 1354 | 0.10 | 206.765 | 209.200 | 198.430 | 156.20 | 23543.78 |
4069 | 2008.02.13 05:00 | buy | 1357 | 0.10 | 209.915 | 0.000 | 0.000 | |
4070 | 2008.02.13 05:00 | modify | 1357 | 0.10 | 209.915 | 209.095 | 219.915 | |
4071 | 2008.02.13 17:00 | close | 1357 | 0.10 | 212.380 | 209.095 | 219.915 | 231.59 | 23775.37 |
4072 | 2008.02.14 05:00 | buy | 1358 | 0.10 | 212.175 | 0.000 | 0.000 | |
4073 | 2008.02.14 05:00 | modify | 1358 | 0.10 | 212.175 | 211.355 | 222.175 | |
4074 | 2008.02.14 06:00 | buy | 1359 | 0.10 | 212.225 | 0.000 | 0.000 | |
4075 | 2008.02.14 06:00 | modify | 1359 | 0.10 | 212.225 | 211.405 | 222.225 | |
4076 | 2008.02.14 17:00 | close | 1359 | 0.10 | 213.600 | 211.405 | 222.225 | 129.19 | 23904.56 |
4077 | 2008.02.14 17:00 | close | 1358 | 0.10 | 213.600 | 211.355 | 222.175 | 133.88 | 24038.44 |
4078 | 2008.02.18 05:00 | buy | 1360 | 0.10 | 211.535 | 0.000 | 0.000 | |
4079 | 2008.02.18 05:00 | modify | 1360 | 0.10 | 211.535 | 210.715 | 221.535 | |
4080 | 2008.02.18 09:54 | s/l | 1360 | 0.10 | 210.715 | 210.715 | 221.535 | -77.04 | 23961.40 |
4081 | 2008.02.22 06:00 | buy | 1361 | 0.10 | 211.265 | 0.000 | 0.000 | |
4082 | 2008.02.22 06:00 | modify | 1361 | 0.10 | 211.265 | 210.445 | 221.265 | |
4083 | 2008.02.22 07:00 | buy | 1362 | 0.10 | 211.205 | 0.000 | 0.000 | |
4084 | 2008.02.22 07:00 | modify | 1362 | 0.10 | 211.205 | 210.385 | 221.205 | |
4085 | 2008.02.22 08:00 | buy | 1363 | 0.10 | 211.235 | 0.000 | 0.000 | |
4086 | 2008.02.22 08:00 | modify | 1363 | 0.10 | 211.235 | 210.415 | 221.235 | |
4087 | 2008.02.22 11:44 | s/l | 1361 | 0.10 | 210.445 | 210.445 | 221.265 | -77.04 | 23884.36 |
4088 | 2008.02.22 11:44 | s/l | 1363 | 0.10 | 210.415 | 210.415 | 221.235 | -77.04 | 23807.32 |
4089 | 2008.02.22 11:59 | s/l | 1362 | 0.10 | 210.385 | 210.385 | 221.205 | -77.04 | 23730.28 |
4090 | 2008.02.25 05:00 | buy | 1364 | 0.10 | 211.135 | 0.000 | 0.000 | |
4091 | 2008.02.25 05:00 | modify | 1364 | 0.10 | 211.135 | 210.315 | 221.135 | |
4092 | 2008.02.25 06:00 | buy | 1365 | 0.10 | 211.085 | 0.000 | 0.000 | |
4093 | 2008.02.25 06:00 | modify | 1365 | 0.10 | 211.085 | 210.265 | 221.085 | |
4094 | 2008.02.25 07:00 | buy | 1366 | 0.10 | 211.055 | 0.000 | 0.000 | |
4095 | 2008.02.25 07:00 | modify | 1366 | 0.10 | 211.055 | 210.235 | 221.055 | |
4096 | 2008.02.25 08:00 | buy | 1367 | 0.10 | 211.155 | 0.000 | 0.000 | |
4097 | 2008.02.25 08:00 | modify | 1367 | 0.10 | 211.155 | 210.335 | 221.155 | |
4098 | 2008.02.25 17:00 | close | 1367 | 0.10 | 211.900 | 210.335 | 221.155 | 69.99 | 23800.27 |
4099 | 2008.02.25 17:00 | close | 1366 | 0.10 | 211.900 | 210.235 | 221.055 | 79.39 | 23879.66 |
4100 | 2008.02.25 17:00 | close | 1365 | 0.10 | 211.900 | 210.265 | 221.085 | 76.57 | 23956.23 |
4101 | 2008.02.25 17:00 | close | 1364 | 0.10 | 211.900 | 210.315 | 221.135 | 71.87 | 24028.10 |
4102 | 2008.02.26 05:00 | buy | 1368 | 0.10 | 212.275 | 0.000 | 0.000 | |
4103 | 2008.02.26 05:00 | modify | 1368 | 0.10 | 212.275 | 211.455 | 222.275 | |
4104 | 2008.02.26 06:00 | buy | 1369 | 0.10 | 212.135 | 0.000 | 0.000 | |
4105 | 2008.02.26 06:00 | modify | 1369 | 0.10 | 212.135 | 211.315 | 222.135 | |
4106 | 2008.02.26 17:00 | close | 1369 | 0.10 | 212.440 | 211.315 | 222.135 | 28.65 | 24056.75 |
4107 | 2008.02.26 17:00 | close | 1368 | 0.10 | 212.440 | 211.455 | 222.275 | 15.50 | 24072.25 |
4108 | 2008.02.27 05:00 | buy | 1370 | 0.10 | 212.675 | 0.000 | 0.000 | |
4109 | 2008.02.27 05:00 | modify | 1370 | 0.10 | 212.675 | 211.855 | 222.675 | |
4110 | 2008.02.27 06:00 | buy | 1371 | 0.10 | 212.785 | 0.000 | 0.000 | |
4111 | 2008.02.27 06:00 | modify | 1371 | 0.10 | 212.785 | 211.965 | 222.785 | |
4112 | 2008.02.27 07:00 | buy | 1372 | 0.10 | 212.645 | 0.000 | 0.000 | |
4113 | 2008.02.27 07:00 | modify | 1372 | 0.10 | 212.645 | 211.825 | 222.645 | |
4114 | 2008.02.27 11:03 | s/l | 1371 | 0.10 | 211.965 | 211.965 | 222.785 | -77.04 | 23995.21 |
4115 | 2008.02.27 11:04 | s/l | 1370 | 0.10 | 211.855 | 211.855 | 222.675 | -77.04 | 23918.17 |
4116 | 2008.02.27 11:04 | s/l | 1372 | 0.10 | 211.825 | 211.825 | 222.645 | -77.04 | 23841.13 |
4117 | 2008.02.29 05:00 | sell | 1373 | 0.10 | 208.240 | 0.000 | 0.000 | |
4118 | 2008.02.29 05:00 | modify | 1373 | 0.10 | 208.240 | 209.010 | 198.240 | |
4119 | 2008.02.29 06:00 | sell | 1374 | 0.10 | 208.280 | 0.000 | 0.000 | |
4120 | 2008.02.29 06:00 | modify | 1374 | 0.10 | 208.280 | 209.050 | 198.280 | |
4121 | 2008.02.29 07:00 | sell | 1375 | 0.10 | 208.420 | 0.000 | 0.000 | |
4122 | 2008.02.29 07:00 | modify | 1375 | 0.10 | 208.420 | 209.190 | 198.420 | |
4123 | 2008.02.29 08:00 | sell | 1376 | 0.10 | 208.370 | 0.000 | 0.000 | |
4124 | 2008.02.29 08:00 | modify | 1376 | 0.10 | 208.370 | 209.140 | 198.370 | |
4125 | 2008.02.29 17:00 | close | 1376 | 0.10 | 206.575 | 209.140 | 198.370 | 168.40 | 24009.53 |
4126 | 2008.02.29 17:00 | close | 1375 | 0.10 | 206.575 | 209.190 | 198.420 | 173.09 | 24182.62 |
4127 | 2008.02.29 17:00 | close | 1374 | 0.10 | 206.575 | 209.050 | 198.280 | 159.95 | 24342.57 |
4128 | 2008.02.29 17:00 | close | 1373 | 0.10 | 206.575 | 209.010 | 198.240 | 156.20 | 24498.77 |
4129 | 2008.03.03 05:00 | sell | 1377 | 0.10 | 204.500 | 0.000 | 0.000 | |
4130 | 2008.03.03 05:00 | modify | 1377 | 0.10 | 204.500 | 205.270 | 194.500 | |
4131 | 2008.03.03 06:00 | sell | 1378 | 0.10 | 204.450 | 0.000 | 0.000 | |
4132 | 2008.03.03 06:00 | modify | 1378 | 0.10 | 204.450 | 205.220 | 194.450 | |
4133 | 2008.03.03 07:00 | sell | 1379 | 0.10 | 204.970 | 0.000 | 0.000 | |
4134 | 2008.03.03 07:00 | modify | 1379 | 0.10 | 204.970 | 205.740 | 194.970 | |
4135 | 2008.03.03 08:00 | sell | 1380 | 0.10 | 204.810 | 0.000 | 0.000 | |
4136 | 2008.03.03 08:00 | modify | 1380 | 0.10 | 204.810 | 205.580 | 194.810 | |
4137 | 2008.03.03 17:00 | close | 1380 | 0.10 | 204.845 | 205.580 | 194.810 | -3.28 | 24495.49 |
4138 | 2008.03.03 17:00 | close | 1379 | 0.10 | 204.845 | 205.740 | 194.970 | 11.73 | 24507.22 |
4139 | 2008.03.03 17:00 | close | 1378 | 0.10 | 204.845 | 205.220 | 194.450 | -37.06 | 24470.16 |
4140 | 2008.03.03 17:00 | close | 1377 | 0.10 | 204.845 | 205.270 | 194.500 | -32.37 | 24437.79 |
4141 | 2008.03.04 07:00 | sell | 1381 | 0.10 | 205.080 | 0.000 | 0.000 | |
4142 | 2008.03.04 07:00 | modify | 1381 | 0.10 | 205.080 | 205.850 | 195.080 | |
4143 | 2008.03.04 17:00 | close | 1381 | 0.10 | 204.875 | 205.850 | 195.080 | 19.23 | 24457.02 |
4144 | 2008.03.06 06:00 | buy | 1382 | 0.10 | 206.855 | 0.000 | 0.000 | |
4145 | 2008.03.06 06:00 | modify | 1382 | 0.10 | 206.855 | 206.035 | 216.855 | |
4146 | 2008.03.06 07:00 | buy | 1383 | 0.10 | 206.885 | 0.000 | 0.000 | |
4147 | 2008.03.06 07:00 | modify | 1383 | 0.10 | 206.885 | 206.065 | 216.885 | |
4148 | 2008.03.06 12:04 | s/l | 1383 | 0.10 | 206.065 | 206.065 | 216.885 | -77.04 | 24379.98 |
4149 | 2008.03.06 12:04 | s/l | 1382 | 0.10 | 206.035 | 206.035 | 216.855 | -77.04 | 24302.94 |
4150 | 2008.03.10 06:00 | sell | 1384 | 0.10 | 206.550 | 0.000 | 0.000 | |
4151 | 2008.03.10 06:00 | modify | 1384 | 0.10 | 206.550 | 207.320 | 196.550 | |
4152 | 2008.03.10 07:00 | sell | 1385 | 0.10 | 206.360 | 0.000 | 0.000 | |
4153 | 2008.03.10 07:00 | modify | 1385 | 0.10 | 206.360 | 207.130 | 196.360 | |
4154 | 2008.03.10 08:00 | sell | 1386 | 0.10 | 206.320 | 0.000 | 0.000 | |
4155 | 2008.03.10 08:00 | modify | 1386 | 0.10 | 206.320 | 207.090 | 196.320 | |
4156 | 2008.03.10 09:00 | sell | 1387 | 0.10 | 205.880 | 0.000 | 0.000 | |
4157 | 2008.03.10 09:00 | modify | 1387 | 0.10 | 205.880 | 206.650 | 195.880 | |
4158 | 2008.03.10 14:23 | s/l | 1387 | 0.10 | 206.650 | 206.650 | 195.880 | -72.24 | 24230.70 |
4159 | 2008.03.10 18:00 | close | 1386 | 0.10 | 206.255 | 207.090 | 196.320 | 6.10 | 24236.80 |
4160 | 2008.03.10 18:00 | close | 1385 | 0.10 | 206.255 | 207.130 | 196.360 | 9.85 | 24246.65 |
4161 | 2008.03.10 18:00 | close | 1384 | 0.10 | 206.255 | 207.320 | 196.550 | 27.68 | 24274.33 |
4162 | 2008.03.11 06:00 | sell | 1388 | 0.10 | 204.120 | 0.000 | 0.000 | |
4163 | 2008.03.11 06:00 | modify | 1388 | 0.10 | 204.120 | 204.890 | 194.120 | |
4164 | 2008.03.11 07:00 | sell | 1389 | 0.10 | 203.910 | 0.000 | 0.000 | |
4165 | 2008.03.11 07:00 | modify | 1389 | 0.10 | 203.910 | 204.680 | 193.910 | |
4166 | 2008.03.11 08:00 | sell | 1390 | 0.10 | 204.360 | 0.000 | 0.000 | |
4167 | 2008.03.11 08:00 | modify | 1390 | 0.10 | 204.360 | 205.130 | 194.360 | |
4168 | 2008.03.11 08:52 | s/l | 1389 | 0.10 | 204.680 | 204.680 | 193.910 | -72.24 | 24202.09 |
4169 | 2008.03.11 09:00 | sell | 1391 | 0.10 | 204.680 | 0.000 | 0.000 | |
4170 | 2008.03.11 09:00 | modify | 1391 | 0.10 | 204.680 | 205.450 | 194.680 | |
4171 | 2008.03.11 09:24 | s/l | 1388 | 0.10 | 204.890 | 204.890 | 194.120 | -72.23 | 24129.86 |
4172 | 2008.03.11 10:43 | s/l | 1390 | 0.10 | 205.130 | 205.130 | 194.360 | -72.24 | 24057.62 |
4173 | 2008.03.11 12:12 | s/l | 1391 | 0.10 | 205.450 | 205.450 | 194.680 | -72.24 | 23985.38 |
4174 | 2008.03.12 06:00 | buy | 1392 | 0.10 | 207.095 | 0.000 | 0.000 | |
4175 | 2008.03.12 06:00 | modify | 1392 | 0.10 | 207.095 | 206.275 | 217.095 | |
4176 | 2008.03.12 07:00 | buy | 1393 | 0.10 | 207.165 | 0.000 | 0.000 | |
4177 | 2008.03.12 07:00 | modify | 1393 | 0.10 | 207.165 | 206.345 | 217.165 | |
4178 | 2008.03.12 08:00 | buy | 1394 | 0.10 | 207.105 | 0.000 | 0.000 | |
4179 | 2008.03.12 08:00 | modify | 1394 | 0.10 | 207.105 | 206.285 | 217.105 | |
4180 | 2008.03.12 09:00 | buy | 1395 | 0.10 | 207.315 | 0.000 | 0.000 | |
4181 | 2008.03.12 09:00 | modify | 1395 | 0.10 | 207.315 | 206.495 | 217.315 | |
4182 | 2008.03.12 15:21 | s/l | 1395 | 0.10 | 206.495 | 206.495 | 217.315 | -77.04 | 23908.34 |
4183 | 2008.03.12 17:05 | s/l | 1393 | 0.10 | 206.345 | 206.345 | 217.165 | -77.04 | 23831.30 |
4184 | 2008.03.12 18:00 | close | 1394 | 0.10 | 207.060 | 206.285 | 217.105 | -4.23 | 23827.07 |
4185 | 2008.03.12 18:00 | close | 1392 | 0.10 | 207.060 | 206.275 | 217.095 | -3.29 | 23823.78 |
4186 | 2008.03.14 08:00 | sell | 1396 | 0.10 | 203.470 | 0.000 | 0.000 | |
4187 | 2008.03.14 08:00 | modify | 1396 | 0.10 | 203.470 | 204.240 | 193.470 | |
4188 | 2008.03.14 09:00 | sell | 1397 | 0.10 | 203.800 | 0.000 | 0.000 | |
4189 | 2008.03.14 09:00 | modify | 1397 | 0.10 | 203.800 | 204.570 | 193.800 | |
4190 | 2008.03.14 15:30 | s/l | 1396 | 0.10 | 204.240 | 204.240 | 193.470 | -72.23 | 23751.55 |
4191 | 2008.03.14 15:31 | s/l | 1397 | 0.10 | 204.570 | 204.570 | 193.800 | -72.24 | 23679.31 |
4192 | 2008.03.17 06:00 | sell | 1398 | 0.10 | 193.520 | 0.000 | 0.000 | |
4193 | 2008.03.17 06:00 | modify | 1398 | 0.10 | 193.520 | 194.290 | 183.520 | |
4194 | 2008.03.17 06:16 | s/l | 1398 | 0.10 | 194.290 | 194.290 | 183.520 | -72.24 | 23607.07 |
4195 | 2008.03.17 07:00 | sell | 1399 | 0.10 | 194.720 | 0.000 | 0.000 | |
4196 | 2008.03.17 07:00 | modify | 1399 | 0.10 | 194.720 | 195.490 | 184.720 | |
4197 | 2008.03.17 07:11 | s/l | 1399 | 0.10 | 195.490 | 195.490 | 184.720 | -72.23 | 23534.84 |
4198 | 2008.03.17 08:00 | sell | 1400 | 0.10 | 195.420 | 0.000 | 0.000 | |
4199 | 2008.03.17 08:00 | modify | 1400 | 0.10 | 195.420 | 196.190 | 185.420 | |
4200 | 2008.03.17 09:00 | sell | 1401 | 0.10 | 195.240 | 0.000 | 0.000 | |
4201 | 2008.03.17 09:00 | modify | 1401 | 0.10 | 195.240 | 196.010 | 185.240 | |
4202 | 2008.03.17 09:30 | s/l | 1401 | 0.10 | 196.010 | 196.010 | 185.240 | -72.24 | 23462.60 |
4203 | 2008.03.17 10:32 | s/l | 1400 | 0.10 | 196.190 | 196.190 | 185.420 | -72.23 | 23390.37 |
4204 | 2008.03.18 06:00 | sell | 1402 | 0.10 | 194.230 | 0.000 | 0.000 | |
4205 | 2008.03.18 06:00 | modify | 1402 | 0.10 | 194.230 | 195.000 | 184.230 | |
4206 | 2008.03.18 07:00 | sell | 1403 | 0.10 | 194.330 | 0.000 | 0.000 | |
4207 | 2008.03.18 07:00 | modify | 1403 | 0.10 | 194.330 | 195.100 | 184.330 | |
4208 | 2008.03.18 08:00 | sell | 1404 | 0.10 | 194.460 | 0.000 | 0.000 | |
4209 | 2008.03.18 08:00 | modify | 1404 | 0.10 | 194.460 | 195.230 | 184.460 | |
4210 | 2008.03.18 09:00 | sell | 1405 | 0.10 | 194.330 | 0.000 | 0.000 | |
4211 | 2008.03.18 09:00 | modify | 1405 | 0.10 | 194.330 | 195.100 | 184.330 | |
4212 | 2008.03.18 10:14 | s/l | 1402 | 0.10 | 195.000 | 195.000 | 184.230 | -72.23 | 23318.14 |
4213 | 2008.03.18 10:16 | s/l | 1403 | 0.10 | 195.100 | 195.100 | 184.330 | -72.24 | 23245.90 |
4214 | 2008.03.18 10:16 | s/l | 1405 | 0.10 | 195.100 | 195.100 | 184.330 | -72.24 | 23173.66 |
4215 | 2008.03.18 10:17 | s/l | 1404 | 0.10 | 195.230 | 195.230 | 184.460 | -72.24 | 23101.42 |
4216 | 2008.03.25 06:00 | buy | 1406 | 0.10 | 199.965 | 0.000 | 0.000 | |
4217 | 2008.03.25 06:00 | modify | 1406 | 0.10 | 199.965 | 199.145 | 209.965 | |
4218 | 2008.03.25 07:00 | buy | 1407 | 0.10 | 199.755 | 0.000 | 0.000 | |
4219 | 2008.03.25 07:00 | modify | 1407 | 0.10 | 199.755 | 198.935 | 209.755 | |
4220 | 2008.03.25 08:00 | buy | 1408 | 0.10 | 199.805 | 0.000 | 0.000 | |
4221 | 2008.03.25 08:00 | modify | 1408 | 0.10 | 199.805 | 198.985 | 209.805 | |
4222 | 2008.03.25 17:00 | s/l | 1406 | 0.10 | 199.145 | 199.145 | 209.965 | -77.04 | 23024.38 |
4223 | 2008.03.25 17:03 | s/l | 1408 | 0.10 | 198.985 | 198.985 | 209.805 | -77.04 | 22947.34 |
4224 | 2008.03.25 18:00 | close | 1407 | 0.10 | 199.420 | 198.935 | 209.755 | -31.47 | 22915.87 |
4225 | 2008.03.26 06:00 | buy | 1409 | 0.10 | 200.485 | 0.000 | 0.000 | |
4226 | 2008.03.26 06:00 | modify | 1409 | 0.10 | 200.485 | 199.665 | 210.485 | |
4227 | 2008.03.26 07:00 | buy | 1410 | 0.10 | 200.225 | 0.000 | 0.000 | |
4228 | 2008.03.26 07:00 | modify | 1410 | 0.10 | 200.225 | 199.405 | 210.225 | |
4229 | 2008.03.26 08:00 | buy | 1411 | 0.10 | 200.345 | 0.000 | 0.000 | |
4230 | 2008.03.26 08:00 | modify | 1411 | 0.10 | 200.345 | 199.525 | 210.345 | |
4231 | 2008.03.26 12:33 | s/l | 1409 | 0.10 | 199.665 | 199.665 | 210.485 | -77.05 | 22838.82 |
4232 | 2008.03.26 12:37 | s/l | 1411 | 0.10 | 199.525 | 199.525 | 210.345 | -77.04 | 22761.78 |
4233 | 2008.03.26 12:40 | s/l | 1410 | 0.10 | 199.405 | 199.405 | 210.225 | -77.04 | 22684.74 |
4234 | 2008.03.27 06:00 | buy | 1412 | 0.10 | 198.105 | 0.000 | 0.000 | |
4235 | 2008.03.27 06:00 | modify | 1412 | 0.10 | 198.105 | 197.285 | 208.105 | |
4236 | 2008.03.27 18:00 | close | 1412 | 0.10 | 200.220 | 197.285 | 208.105 | 198.71 | 22883.45 |
4237 | 2008.04.02 06:00 | buy | 1413 | 0.10 | 201.195 | 0.000 | 0.000 | |
4238 | 2008.04.02 06:00 | modify | 1413 | 0.10 | 201.195 | 200.375 | 211.195 | |
4239 | 2008.04.02 07:00 | buy | 1414 | 0.10 | 201.135 | 0.000 | 0.000 | |
4240 | 2008.04.02 07:00 | modify | 1414 | 0.10 | 201.135 | 200.315 | 211.135 | |
4241 | 2008.04.02 08:00 | buy | 1415 | 0.10 | 201.525 | 0.000 | 0.000 | |
4242 | 2008.04.02 08:00 | modify | 1415 | 0.10 | 201.525 | 200.705 | 211.525 | |
4243 | 2008.04.02 09:00 | buy | 1416 | 0.10 | 202.255 | 0.000 | 0.000 | |
4244 | 2008.04.02 09:00 | modify | 1416 | 0.10 | 202.255 | 201.435 | 212.255 | |
4245 | 2008.04.02 18:00 | close | 1416 | 0.10 | 203.420 | 201.435 | 212.255 | 109.46 | 22992.91 |
4246 | 2008.04.02 18:00 | close | 1415 | 0.10 | 203.420 | 200.705 | 211.525 | 178.04 | 23170.95 |
4247 | 2008.04.02 18:00 | close | 1414 | 0.10 | 203.420 | 200.315 | 211.135 | 214.69 | 23385.64 |
4248 | 2008.04.02 18:00 | close | 1413 | 0.10 | 203.420 | 200.375 | 211.195 | 209.05 | 23594.69 |
4249 | 2008.04.03 06:00 | buy | 1417 | 0.10 | 203.445 | 0.000 | 0.000 | |
4250 | 2008.04.03 06:00 | modify | 1417 | 0.10 | 203.445 | 202.625 | 213.445 | |
4251 | 2008.04.03 08:00 | buy | 1418 | 0.10 | 204.055 | 0.000 | 0.000 | |
4252 | 2008.04.03 08:00 | modify | 1418 | 0.10 | 204.055 | 203.235 | 214.055 | |
4253 | 2008.04.03 09:00 | buy | 1419 | 0.10 | 204.195 | 0.000 | 0.000 | |
4254 | 2008.04.03 09:00 | modify | 1419 | 0.10 | 204.195 | 203.375 | 214.195 | |
4255 | 2008.04.03 10:40 | s/l | 1419 | 0.10 | 203.375 | 203.375 | 214.195 | -77.04 | 23517.65 |
4256 | 2008.04.03 11:32 | s/l | 1418 | 0.10 | 203.235 | 203.235 | 214.055 | -77.04 | 23440.61 |
4257 | 2008.04.03 18:00 | close | 1417 | 0.10 | 204.030 | 202.625 | 213.445 | 54.97 | 23495.58 |
4258 | 2008.04.04 06:00 | buy | 1420 | 0.10 | 204.455 | 0.000 | 0.000 | |
4259 | 2008.04.04 06:00 | modify | 1420 | 0.10 | 204.455 | 203.635 | 214.455 | |
4260 | 2008.04.04 07:00 | buy | 1421 | 0.10 | 204.695 | 0.000 | 0.000 | |
4261 | 2008.04.04 07:00 | modify | 1421 | 0.10 | 204.695 | 203.875 | 214.695 | |
4262 | 2008.04.04 08:00 | buy | 1422 | 0.10 | 204.695 | 0.000 | 0.000 | |
4263 | 2008.04.04 08:00 | modify | 1422 | 0.10 | 204.695 | 203.875 | 214.695 | |
4264 | 2008.04.04 09:00 | buy | 1423 | 0.10 | 204.615 | 0.000 | 0.000 | |
4265 | 2008.04.04 09:00 | modify | 1423 | 0.10 | 204.615 | 203.795 | 214.615 | |
4266 | 2008.04.04 15:32 | s/l | 1421 | 0.10 | 203.875 | 203.875 | 214.695 | -77.04 | 23418.54 |
4267 | 2008.04.04 15:32 | s/l | 1422 | 0.10 | 203.875 | 203.875 | 214.695 | -77.04 | 23341.50 |
4268 | 2008.04.04 15:32 | s/l | 1423 | 0.10 | 203.795 | 203.795 | 214.615 | -77.04 | 23264.46 |
4269 | 2008.04.04 15:33 | s/l | 1420 | 0.10 | 203.635 | 203.635 | 214.455 | -77.05 | 23187.41 |
4270 | 2008.04.07 07:00 | buy | 1424 | 0.10 | 203.895 | 0.000 | 0.000 | |
4271 | 2008.04.07 07:00 | modify | 1424 | 0.10 | 203.895 | 203.075 | 213.895 | |
4272 | 2008.04.07 08:00 | buy | 1425 | 0.10 | 203.835 | 0.000 | 0.000 | |
4273 | 2008.04.07 08:00 | modify | 1425 | 0.10 | 203.835 | 203.015 | 213.835 | |
4274 | 2008.04.07 09:00 | buy | 1426 | 0.10 | 203.895 | 0.000 | 0.000 | |
4275 | 2008.04.07 09:00 | modify | 1426 | 0.10 | 203.895 | 203.075 | 213.895 | |
4276 | 2008.04.07 18:00 | close | 1426 | 0.10 | 203.970 | 203.075 | 213.895 | 7.05 | 23194.46 |
4277 | 2008.04.07 18:00 | close | 1425 | 0.10 | 203.970 | 203.015 | 213.835 | 12.68 | 23207.14 |
4278 | 2008.04.07 18:00 | close | 1424 | 0.10 | 203.970 | 203.075 | 213.895 | 7.05 | 23214.19 |
4279 | 2008.04.14 06:00 | sell | 1427 | 0.10 | 199.270 | 0.000 | 0.000 | |
4280 | 2008.04.14 06:00 | modify | 1427 | 0.10 | 199.270 | 200.040 | 189.270 | |
4281 | 2008.04.14 15:17 | s/l | 1427 | 0.10 | 200.040 | 200.040 | 189.270 | -72.24 | 23141.95 |
4282 | 2008.04.15 06:00 | sell | 1428 | 0.10 | 200.040 | 0.000 | 0.000 | |
4283 | 2008.04.15 06:00 | modify | 1428 | 0.10 | 200.040 | 200.810 | 190.040 | |
4284 | 2008.04.15 07:00 | sell | 1429 | 0.10 | 199.840 | 0.000 | 0.000 | |
4285 | 2008.04.15 07:00 | modify | 1429 | 0.10 | 199.840 | 200.610 | 189.840 | |
4286 | 2008.04.15 18:00 | close | 1429 | 0.10 | 198.915 | 200.610 | 189.840 | 86.78 | 23228.73 |
4287 | 2008.04.15 18:00 | close | 1428 | 0.10 | 198.915 | 200.810 | 190.040 | 105.54 | 23334.27 |
4288 | 2008.04.16 07:00 | buy | 1430 | 0.10 | 199.495 | 0.000 | 0.000 | |
4289 | 2008.04.16 07:00 | modify | 1430 | 0.10 | 199.495 | 198.675 | 209.495 | |
4290 | 2008.04.16 08:00 | buy | 1431 | 0.10 | 199.505 | 0.000 | 0.000 | |
4291 | 2008.04.16 08:00 | modify | 1431 | 0.10 | 199.505 | 198.685 | 209.505 | |
4292 | 2008.04.16 09:00 | buy | 1432 | 0.10 | 199.725 | 0.000 | 0.000 | |
4293 | 2008.04.16 09:00 | modify | 1432 | 0.10 | 199.725 | 198.905 | 209.725 | |
4294 | 2008.04.16 18:00 | close | 1432 | 0.10 | 200.140 | 198.905 | 209.725 | 38.99 | 23373.26 |
4295 | 2008.04.16 18:00 | close | 1431 | 0.10 | 200.140 | 198.685 | 209.505 | 59.66 | 23432.92 |
4296 | 2008.04.16 18:00 | close | 1430 | 0.10 | 200.140 | 198.675 | 209.495 | 60.60 | 23493.52 |
4297 | 2008.04.17 06:00 | buy | 1433 | 0.10 | 200.985 | 0.000 | 0.000 | |
4298 | 2008.04.17 06:00 | modify | 1433 | 0.10 | 200.985 | 200.165 | 210.985 | |
4299 | 2008.04.17 07:00 | buy | 1434 | 0.10 | 200.885 | 0.000 | 0.000 | |
4300 | 2008.04.17 07:00 | modify | 1434 | 0.10 | 200.885 | 200.065 | 210.885 | |
4301 | 2008.04.17 08:00 | buy | 1435 | 0.10 | 200.975 | 0.000 | 0.000 | |
4302 | 2008.04.17 08:00 | modify | 1435 | 0.10 | 200.975 | 200.155 | 210.975 | |
4303 | 2008.04.17 09:00 | buy | 1436 | 0.10 | 201.335 | 0.000 | 0.000 | |
4304 | 2008.04.17 09:00 | modify | 1436 | 0.10 | 201.335 | 200.515 | 211.335 | |
4305 | 2008.04.17 18:00 | close | 1436 | 0.10 | 203.240 | 200.515 | 211.335 | 178.98 | 23672.50 |
4306 | 2008.04.17 18:00 | close | 1435 | 0.10 | 203.240 | 200.155 | 210.975 | 212.80 | 23885.30 |
4307 | 2008.04.17 18:00 | close | 1434 | 0.10 | 203.240 | 200.065 | 210.885 | 221.25 | 24106.55 |
4308 | 2008.04.17 18:00 | close | 1433 | 0.10 | 203.240 | 200.165 | 210.985 | 211.86 | 24318.41 |
4309 | 2008.04.18 06:00 | buy | 1437 | 0.10 | 203.665 | 0.000 | 0.000 | |
4310 | 2008.04.18 06:00 | modify | 1437 | 0.10 | 203.665 | 202.845 | 213.665 | |
4311 | 2008.04.18 07:00 | buy | 1438 | 0.10 | 203.695 | 0.000 | 0.000 | |
4312 | 2008.04.18 07:00 | modify | 1438 | 0.10 | 203.695 | 202.875 | 213.695 | |
4313 | 2008.04.18 08:00 | buy | 1439 | 0.10 | 203.835 | 0.000 | 0.000 | |
4314 | 2008.04.18 08:00 | modify | 1439 | 0.10 | 203.835 | 203.015 | 213.835 | |
4315 | 2008.04.18 18:00 | close | 1439 | 0.10 | 208.590 | 203.015 | 213.835 | 446.74 | 24765.15 |
4316 | 2008.04.18 18:00 | close | 1438 | 0.10 | 208.590 | 202.875 | 213.695 | 459.90 | 25225.05 |
4317 | 2008.04.18 18:00 | close | 1437 | 0.10 | 208.590 | 202.845 | 213.665 | 462.72 | 25687.77 |
4318 | 2008.04.25 06:00 | buy | 1440 | 0.10 | 205.765 | 0.000 | 0.000 | |
4319 | 2008.04.25 06:00 | modify | 1440 | 0.10 | 205.765 | 204.945 | 215.765 | |
4320 | 2008.04.25 07:00 | buy | 1441 | 0.10 | 205.835 | 0.000 | 0.000 | |
4321 | 2008.04.25 07:00 | modify | 1441 | 0.10 | 205.835 | 205.015 | 215.835 | |
4322 | 2008.04.25 08:00 | buy | 1442 | 0.10 | 205.595 | 0.000 | 0.000 | |
4323 | 2008.04.25 08:00 | modify | 1442 | 0.10 | 205.595 | 204.775 | 215.595 | |
4324 | 2008.04.25 09:00 | buy | 1443 | 0.10 | 205.835 | 0.000 | 0.000 | |
4325 | 2008.04.25 09:00 | modify | 1443 | 0.10 | 205.835 | 205.015 | 215.835 | |
4326 | 2008.04.25 18:00 | close | 1443 | 0.10 | 207.030 | 205.015 | 215.835 | 112.27 | 25800.04 |
4327 | 2008.04.25 18:00 | close | 1442 | 0.10 | 207.030 | 204.775 | 215.595 | 134.82 | 25934.86 |
4328 | 2008.04.25 18:00 | close | 1441 | 0.10 | 207.030 | 205.015 | 215.835 | 112.27 | 26047.13 |
4329 | 2008.04.25 18:00 | close | 1440 | 0.10 | 207.030 | 204.945 | 215.765 | 118.85 | 26165.98 |
4330 | 2008.04.28 06:00 | buy | 1444 | 0.10 | 207.645 | 0.000 | 0.000 | |
4331 | 2008.04.28 06:00 | modify | 1444 | 0.10 | 207.645 | 206.825 | 217.645 | |
4332 | 2008.04.28 07:00 | buy | 1445 | 0.10 | 207.625 | 0.000 | 0.000 | |
4333 | 2008.04.28 07:00 | modify | 1445 | 0.10 | 207.625 | 206.805 | 217.625 | |
4334 | 2008.04.28 08:00 | buy | 1446 | 0.10 | 207.315 | 0.000 | 0.000 | |
4335 | 2008.04.28 08:00 | modify | 1446 | 0.10 | 207.315 | 206.495 | 217.315 | |
4336 | 2008.04.28 09:00 | buy | 1447 | 0.10 | 207.545 | 0.000 | 0.000 | |
4337 | 2008.04.28 09:00 | modify | 1447 | 0.10 | 207.545 | 206.725 | 217.545 | |
4338 | 2008.04.28 10:21 | s/l | 1444 | 0.10 | 206.825 | 206.825 | 217.645 | -77.04 | 26088.94 |
4339 | 2008.04.28 10:21 | s/l | 1445 | 0.10 | 206.805 | 206.805 | 217.625 | -77.04 | 26011.90 |
4340 | 2008.04.28 18:00 | close | 1447 | 0.10 | 208.400 | 206.725 | 217.545 | 80.33 | 26092.23 |
4341 | 2008.04.28 18:00 | close | 1446 | 0.10 | 208.400 | 206.495 | 217.315 | 101.94 | 26194.17 |
4342 | 2008.05.05 08:00 | buy | 1448 | 0.10 | 207.815 | 0.000 | 0.000 | |
4343 | 2008.05.05 08:00 | modify | 1448 | 0.10 | 207.815 | 206.995 | 217.815 | |
4344 | 2008.05.05 09:00 | buy | 1449 | 0.10 | 207.965 | 0.000 | 0.000 | |
4345 | 2008.05.05 09:00 | modify | 1449 | 0.10 | 207.965 | 207.145 | 217.965 | |
4346 | 2008.05.05 13:42 | s/l | 1449 | 0.10 | 207.145 | 207.145 | 217.965 | -77.04 | 26117.13 |
4347 | 2008.05.05 14:22 | s/l | 1448 | 0.10 | 206.995 | 206.995 | 217.815 | -77.05 | 26040.08 |
4348 | 2008.05.06 08:00 | buy | 1450 | 0.10 | 206.815 | 0.000 | 0.000 | |
4349 | 2008.05.06 08:00 | modify | 1450 | 0.10 | 206.815 | 205.995 | 216.815 | |
4350 | 2008.05.06 09:00 | buy | 1451 | 0.10 | 206.955 | 0.000 | 0.000 | |
4351 | 2008.05.06 09:00 | modify | 1451 | 0.10 | 206.955 | 206.135 | 216.955 | |
4352 | 2008.05.06 11:32 | s/l | 1451 | 0.10 | 206.135 | 206.135 | 216.955 | -77.04 | 25963.04 |
4353 | 2008.05.06 11:33 | s/l | 1450 | 0.10 | 205.995 | 205.995 | 216.815 | -77.04 | 25886.00 |
4354 | 2008.05.07 08:00 | sell | 1452 | 0.10 | 206.430 | 0.000 | 0.000 | |
4355 | 2008.05.07 08:00 | modify | 1452 | 0.10 | 206.430 | 207.200 | 196.430 | |
4356 | 2008.05.07 09:00 | sell | 1453 | 0.10 | 206.460 | 0.000 | 0.000 | |
4357 | 2008.05.07 09:00 | modify | 1453 | 0.10 | 206.460 | 207.230 | 196.460 | |
4358 | 2008.05.07 18:00 | close | 1453 | 0.10 | 205.575 | 207.230 | 196.460 | 83.02 | 25969.02 |
4359 | 2008.05.07 18:00 | close | 1452 | 0.10 | 205.575 | 207.200 | 196.430 | 80.21 | 26049.23 |
4360 | 2008.05.08 06:00 | sell | 1454 | 0.10 | 203.500 | 0.000 | 0.000 | |
4361 | 2008.05.08 06:00 | modify | 1454 | 0.10 | 203.500 | 204.270 | 193.500 | |
4362 | 2008.05.08 07:00 | sell | 1455 | 0.10 | 203.540 | 0.000 | 0.000 | |
4363 | 2008.05.08 07:00 | modify | 1455 | 0.10 | 203.540 | 204.310 | 193.540 | |
4364 | 2008.05.08 08:00 | sell | 1456 | 0.10 | 203.550 | 0.000 | 0.000 | |
4365 | 2008.05.08 08:00 | modify | 1456 | 0.10 | 203.550 | 204.320 | 193.550 | |
4366 | 2008.05.08 09:00 | sell | 1457 | 0.10 | 203.950 | 0.000 | 0.000 | |
4367 | 2008.05.08 09:00 | modify | 1457 | 0.10 | 203.950 | 204.720 | 193.950 | |
4368 | 2008.05.08 13:52 | s/l | 1454 | 0.10 | 204.270 | 204.270 | 193.500 | -72.24 | 25976.99 |
4369 | 2008.05.08 13:52 | s/l | 1455 | 0.10 | 204.310 | 204.310 | 193.540 | -72.24 | 25904.75 |
4370 | 2008.05.08 13:52 | s/l | 1456 | 0.10 | 204.320 | 204.320 | 193.550 | -72.24 | 25832.51 |
4371 | 2008.05.08 18:00 | close | 1457 | 0.10 | 202.725 | 204.720 | 193.950 | 114.93 | 25947.44 |
4372 | 2008.05.09 06:00 | sell | 1458 | 0.10 | 202.670 | 0.000 | 0.000 | |
4373 | 2008.05.09 06:00 | modify | 1458 | 0.10 | 202.670 | 203.440 | 192.670 | |
4374 | 2008.05.09 07:00 | sell | 1459 | 0.10 | 202.370 | 0.000 | 0.000 | |
4375 | 2008.05.09 07:00 | modify | 1459 | 0.10 | 202.370 | 203.140 | 192.370 | |
4376 | 2008.05.09 08:00 | sell | 1460 | 0.10 | 202.360 | 0.000 | 0.000 | |
4377 | 2008.05.09 08:00 | modify | 1460 | 0.10 | 202.360 | 203.130 | 192.360 | |
4378 | 2008.05.09 09:00 | sell | 1461 | 0.10 | 202.290 | 0.000 | 0.000 | |
4379 | 2008.05.09 09:00 | modify | 1461 | 0.10 | 202.290 | 203.060 | 192.290 | |
4380 | 2008.05.09 18:00 | close | 1461 | 0.10 | 200.895 | 203.060 | 192.290 | 130.87 | 26078.31 |
4381 | 2008.05.09 18:00 | close | 1460 | 0.10 | 200.895 | 203.130 | 192.360 | 137.44 | 26215.75 |
4382 | 2008.05.09 18:00 | close | 1459 | 0.10 | 200.895 | 203.140 | 192.370 | 138.38 | 26354.13 |
4383 | 2008.05.09 18:00 | close | 1458 | 0.10 | 200.895 | 203.440 | 192.670 | 166.52 | 26520.65 |
4384 | 2008.05.13 06:00 | sell | 1462 | 0.10 | 202.720 | 0.000 | 0.000 | |
4385 | 2008.05.13 06:00 | modify | 1462 | 0.10 | 202.720 | 203.490 | 192.720 | |
4386 | 2008.05.13 07:00 | sell | 1463 | 0.10 | 202.650 | 0.000 | 0.000 | |
4387 | 2008.05.13 07:00 | modify | 1463 | 0.10 | 202.650 | 203.420 | 192.650 | |
4388 | 2008.05.13 08:00 | sell | 1464 | 0.10 | 202.970 | 0.000 | 0.000 | |
4389 | 2008.05.13 08:00 | modify | 1464 | 0.10 | 202.970 | 203.740 | 192.970 | |
4390 | 2008.05.13 15:41 | s/l | 1463 | 0.10 | 203.420 | 203.420 | 192.650 | -72.23 | 26448.42 |
4391 | 2008.05.13 15:42 | s/l | 1462 | 0.10 | 203.490 | 203.490 | 192.720 | -72.24 | 26376.18 |
4392 | 2008.05.13 16:25 | s/l | 1464 | 0.10 | 203.740 | 203.740 | 192.970 | -72.24 | 26303.94 |
4393 | 2008.05.14 07:00 | buy | 1465 | 0.10 | 203.645 | 0.000 | 0.000 | |
4394 | 2008.05.14 07:00 | modify | 1465 | 0.10 | 203.645 | 202.825 | 213.645 | |
4395 | 2008.05.14 08:00 | buy | 1466 | 0.10 | 203.665 | 0.000 | 0.000 | |
4396 | 2008.05.14 08:00 | modify | 1466 | 0.10 | 203.665 | 202.845 | 213.665 | |
4397 | 2008.05.14 18:00 | close | 1466 | 0.10 | 204.340 | 202.845 | 213.665 | 63.42 | 26367.36 |
4398 | 2008.05.14 18:00 | close | 1465 | 0.10 | 204.340 | 202.825 | 213.645 | 65.30 | 26432.66 |
4399 | 2008.05.15 06:00 | buy | 1467 | 0.10 | 204.315 | 0.000 | 0.000 | |
4400 | 2008.05.15 06:00 | modify | 1467 | 0.10 | 204.315 | 203.495 | 214.315 | |
4401 | 2008.05.15 09:30 | s/l | 1467 | 0.10 | 203.495 | 203.495 | 214.315 | -77.04 | 26355.62 |
4402 | 2008.05.16 06:00 | buy | 1468 | 0.10 | 203.975 | 0.000 | 0.000 | |
4403 | 2008.05.16 06:00 | modify | 1468 | 0.10 | 203.975 | 203.155 | 213.975 | |
4404 | 2008.05.16 07:00 | buy | 1469 | 0.10 | 203.845 | 0.000 | 0.000 | |
4405 | 2008.05.16 07:00 | modify | 1469 | 0.10 | 203.845 | 203.025 | 213.845 | |
4406 | 2008.05.16 08:00 | buy | 1470 | 0.10 | 203.805 | 0.000 | 0.000 | |
4407 | 2008.05.16 08:00 | modify | 1470 | 0.10 | 203.805 | 202.985 | 213.805 | |
4408 | 2008.05.16 10:42 | s/l | 1468 | 0.10 | 203.155 | 203.155 | 213.975 | -77.04 | 26278.58 |
4409 | 2008.05.16 10:48 | s/l | 1469 | 0.10 | 203.025 | 203.025 | 213.845 | -77.04 | 26201.54 |
4410 | 2008.05.16 10:51 | s/l | 1470 | 0.10 | 202.985 | 202.985 | 213.805 | -77.04 | 26124.50 |
4411 | 2008.05.21 09:00 | sell | 1471 | 0.10 | 203.290 | 0.000 | 0.000 | |
4412 | 2008.05.21 09:00 | modify | 1471 | 0.10 | 203.290 | 204.060 | 193.290 | |
4413 | 2008.05.21 18:00 | close | 1471 | 0.10 | 202.825 | 204.060 | 193.290 | 43.63 | 26168.13 |
4414 | 2008.05.23 06:00 | buy | 1472 | 0.10 | 205.995 | 0.000 | 0.000 | |
4415 | 2008.05.23 06:00 | modify | 1472 | 0.10 | 205.995 | 205.175 | 215.995 | |
4416 | 2008.05.23 07:00 | buy | 1473 | 0.10 | 205.985 | 0.000 | 0.000 | |
4417 | 2008.05.23 07:00 | modify | 1473 | 0.10 | 205.985 | 205.165 | 215.985 | |
4418 | 2008.05.23 11:02 | s/l | 1472 | 0.10 | 205.175 | 205.175 | 215.995 | -77.04 | 26091.09 |
4419 | 2008.05.23 11:02 | s/l | 1473 | 0.10 | 205.165 | 205.165 | 215.985 | -77.04 | 26014.05 |
4420 | 2008.05.26 07:00 | buy | 1474 | 0.10 | 204.785 | 0.000 | 0.000 | |
4421 | 2008.05.26 07:00 | modify | 1474 | 0.10 | 204.785 | 203.965 | 214.785 | |
4422 | 2008.05.26 08:00 | buy | 1475 | 0.10 | 204.775 | 0.000 | 0.000 | |
4423 | 2008.05.26 08:00 | modify | 1475 | 0.10 | 204.775 | 203.955 | 214.775 | |
4424 | 2008.05.26 09:00 | buy | 1476 | 0.10 | 204.685 | 0.000 | 0.000 | |
4425 | 2008.05.26 09:00 | modify | 1476 | 0.10 | 204.685 | 203.865 | 214.685 | |
4426 | 2008.05.26 18:00 | close | 1476 | 0.10 | 205.030 | 203.865 | 214.685 | 32.42 | 26046.47 |
4427 | 2008.05.26 18:00 | close | 1475 | 0.10 | 205.030 | 203.955 | 214.775 | 23.96 | 26070.43 |
4428 | 2008.05.26 18:00 | close | 1474 | 0.10 | 205.030 | 203.965 | 214.785 | 23.02 | 26093.45 |
4429 | 2008.05.28 06:00 | buy | 1477 | 0.10 | 205.475 | 0.000 | 0.000 | |
4430 | 2008.05.28 06:00 | modify | 1477 | 0.10 | 205.475 | 204.655 | 215.475 | |
4431 | 2008.05.28 07:00 | buy | 1478 | 0.10 | 205.525 | 0.000 | 0.000 | |
4432 | 2008.05.28 07:00 | modify | 1478 | 0.10 | 205.525 | 204.705 | 215.525 | |
4433 | 2008.05.28 18:00 | close | 1478 | 0.10 | 207.430 | 204.705 | 215.525 | 178.98 | 26272.43 |
4434 | 2008.05.28 18:00 | close | 1477 | 0.10 | 207.430 | 204.655 | 215.475 | 183.67 | 26456.10 |
4435 | 2008.05.29 06:00 | buy | 1479 | 0.10 | 207.605 | 0.000 | 0.000 | |
4436 | 2008.05.29 06:00 | modify | 1479 | 0.10 | 207.605 | 206.785 | 217.605 | |
4437 | 2008.05.29 07:00 | buy | 1480 | 0.10 | 207.405 | 0.000 | 0.000 | |
4438 | 2008.05.29 07:00 | modify | 1480 | 0.10 | 207.405 | 206.585 | 217.405 | |
4439 | 2008.05.29 08:00 | buy | 1481 | 0.10 | 207.375 | 0.000 | 0.000 | |
4440 | 2008.05.29 08:00 | modify | 1481 | 0.10 | 207.375 | 206.555 | 217.375 | |
4441 | 2008.05.29 09:00 | buy | 1482 | 0.10 | 207.235 | 0.000 | 0.000 | |
4442 | 2008.05.29 09:00 | modify | 1482 | 0.10 | 207.235 | 206.415 | 217.235 | |
4443 | 2008.05.29 09:51 | s/l | 1479 | 0.10 | 206.785 | 206.785 | 217.605 | -77.05 | 26379.05 |
4444 | 2008.05.29 18:00 | close | 1482 | 0.10 | 208.330 | 206.415 | 217.235 | 102.88 | 26481.93 |
4445 | 2008.05.29 18:00 | close | 1481 | 0.10 | 208.330 | 206.555 | 217.375 | 89.72 | 26571.65 |
4446 | 2008.05.29 18:00 | close | 1480 | 0.10 | 208.330 | 206.585 | 217.405 | 86.91 | 26658.56 |
4447 | 2008.05.30 06:00 | buy | 1483 | 0.10 | 208.535 | 0.000 | 0.000 | |
4448 | 2008.05.30 06:00 | modify | 1483 | 0.10 | 208.535 | 207.715 | 218.535 | |
4449 | 2008.05.30 07:00 | buy | 1484 | 0.10 | 208.435 | 0.000 | 0.000 | |
4450 | 2008.05.30 07:00 | modify | 1484 | 0.10 | 208.435 | 207.615 | 218.435 | |
4451 | 2008.05.30 08:00 | buy | 1485 | 0.10 | 208.415 | 0.000 | 0.000 | |
4452 | 2008.05.30 08:00 | modify | 1485 | 0.10 | 208.415 | 207.595 | 218.415 | |
4453 | 2008.05.30 11:46 | s/l | 1483 | 0.10 | 207.715 | 207.715 | 218.535 | -77.04 | 26581.52 |
4454 | 2008.05.30 18:00 | close | 1485 | 0.10 | 208.590 | 207.595 | 218.415 | 16.44 | 26597.96 |
4455 | 2008.05.30 18:00 | close | 1484 | 0.10 | 208.590 | 207.615 | 218.435 | 14.56 | 26612.52 |
4456 | 2008.06.06 06:00 | buy | 1486 | 0.10 | 207.915 | 0.000 | 0.000 | |
4457 | 2008.06.06 06:00 | modify | 1486 | 0.10 | 207.915 | 207.095 | 217.915 | |
4458 | 2008.06.06 07:00 | buy | 1487 | 0.10 | 207.865 | 0.000 | 0.000 | |
4459 | 2008.06.06 07:00 | modify | 1487 | 0.10 | 207.865 | 207.045 | 217.865 | |
4460 | 2008.06.06 08:00 | buy | 1488 | 0.10 | 207.635 | 0.000 | 0.000 | |
4461 | 2008.06.06 08:00 | modify | 1488 | 0.10 | 207.635 | 206.815 | 217.635 | |
4462 | 2008.06.06 09:00 | buy | 1489 | 0.10 | 207.955 | 0.000 | 0.000 | |
4463 | 2008.06.06 09:00 | modify | 1489 | 0.10 | 207.955 | 207.135 | 217.955 | |
4464 | 2008.06.06 15:30 | s/l | 1489 | 0.10 | 207.135 | 207.135 | 217.955 | -77.04 | 26535.48 |
4465 | 2008.06.06 15:30 | s/l | 1486 | 0.10 | 207.095 | 207.095 | 217.915 | -77.04 | 26458.44 |
4466 | 2008.06.06 15:30 | s/l | 1487 | 0.10 | 207.045 | 207.045 | 217.865 | -77.04 | 26381.40 |
4467 | 2008.06.06 15:30 | s/l | 1488 | 0.10 | 206.815 | 206.815 | 217.635 | -77.04 | 26304.36 |
4468 | 2008.06.09 09:00 | buy | 1490 | 0.10 | 207.055 | 0.000 | 0.000 | |
4469 | 2008.06.09 09:00 | modify | 1490 | 0.10 | 207.055 | 206.235 | 217.055 | |
4470 | 2008.06.09 18:00 | close | 1490 | 0.10 | 209.600 | 206.235 | 217.055 | 239.11 | 26543.47 |
4471 | 2008.06.10 06:00 | buy | 1491 | 0.10 | 210.405 | 0.000 | 0.000 | |
4472 | 2008.06.10 06:00 | modify | 1491 | 0.10 | 210.405 | 209.585 | 220.405 | |
4473 | 2008.06.10 07:00 | buy | 1492 | 0.10 | 210.115 | 0.000 | 0.000 | |
4474 | 2008.06.10 07:00 | modify | 1492 | 0.10 | 210.115 | 209.295 | 220.115 | |
4475 | 2008.06.10 08:00 | buy | 1493 | 0.10 | 210.135 | 0.000 | 0.000 | |
4476 | 2008.06.10 08:00 | modify | 1493 | 0.10 | 210.135 | 209.315 | 220.135 | |
4477 | 2008.06.10 09:00 | buy | 1494 | 0.10 | 209.945 | 0.000 | 0.000 | |
4478 | 2008.06.10 09:00 | modify | 1494 | 0.10 | 209.945 | 209.125 | 219.945 | |
4479 | 2008.06.10 09:53 | s/l | 1491 | 0.10 | 209.585 | 209.585 | 220.405 | -77.04 | 26466.43 |
4480 | 2008.06.10 10:09 | s/l | 1493 | 0.10 | 209.315 | 209.315 | 220.135 | -77.04 | 26389.39 |
4481 | 2008.06.10 10:09 | s/l | 1492 | 0.10 | 209.295 | 209.295 | 220.115 | -77.05 | 26312.34 |
4482 | 2008.06.10 10:17 | s/l | 1494 | 0.10 | 209.125 | 209.125 | 219.945 | -77.04 | 26235.30 |
4483 | 2008.06.11 06:00 | buy | 1495 | 0.10 | 209.835 | 0.000 | 0.000 | |
4484 | 2008.06.11 06:00 | modify | 1495 | 0.10 | 209.835 | 209.015 | 219.835 | |
4485 | 2008.06.11 07:00 | buy | 1496 | 0.10 | 209.975 | 0.000 | 0.000 | |
4486 | 2008.06.11 07:00 | modify | 1496 | 0.10 | 209.975 | 209.155 | 219.975 | |
4487 | 2008.06.11 08:00 | buy | 1497 | 0.10 | 210.405 | 0.000 | 0.000 | |
4488 | 2008.06.11 08:00 | modify | 1497 | 0.10 | 210.405 | 209.585 | 220.405 | |
4489 | 2008.06.11 09:00 | buy | 1498 | 0.10 | 210.505 | 0.000 | 0.000 | |
4490 | 2008.06.11 09:00 | modify | 1498 | 0.10 | 210.505 | 209.685 | 220.505 | |
4491 | 2008.06.11 11:31 | s/l | 1498 | 0.10 | 209.685 | 209.685 | 220.505 | -77.04 | 26158.26 |
4492 | 2008.06.11 17:10 | s/l | 1497 | 0.10 | 209.585 | 209.585 | 220.405 | -77.04 | 26081.22 |
4493 | 2008.06.11 18:00 | close | 1496 | 0.10 | 209.620 | 209.155 | 219.975 | -33.35 | 26047.87 |
4494 | 2008.06.11 18:00 | close | 1495 | 0.10 | 209.620 | 209.015 | 219.835 | -20.20 | 26027.67 |
4495 | 2008.06.12 06:00 | buy | 1499 | 0.10 | 209.955 | 0.000 | 0.000 | |
4496 | 2008.06.12 06:00 | modify | 1499 | 0.10 | 209.955 | 209.135 | 219.955 | |
4497 | 2008.06.12 07:00 | buy | 1500 | 0.10 | 210.055 | 0.000 | 0.000 | |
4498 | 2008.06.12 07:00 | modify | 1500 | 0.10 | 210.055 | 209.235 | 220.055 | |
4499 | 2008.06.12 08:00 | buy | 1501 | 0.10 | 210.125 | 0.000 | 0.000 | |
4500 | 2008.06.12 08:00 | modify | 1501 | 0.10 | 210.125 | 209.305 | 220.125 | |
4501 | 2008.06.12 09:00 | buy | 1502 | 0.10 | 209.925 | 0.000 | 0.000 | |
4502 | 2008.06.12 09:00 | modify | 1502 | 0.10 | 209.925 | 209.105 | 219.925 | |
4503 | 2008.06.12 18:00 | close | 1502 | 0.10 | 210.150 | 209.105 | 219.925 | 21.14 | 26048.81 |
4504 | 2008.06.12 18:00 | close | 1501 | 0.10 | 210.150 | 209.305 | 220.125 | 2.34 | 26051.15 |
4505 | 2008.06.12 18:00 | close | 1500 | 0.10 | 210.150 | 209.235 | 220.055 | 8.92 | 26060.07 |
4506 | 2008.06.12 18:00 | close | 1499 | 0.10 | 210.150 | 209.135 | 219.955 | 18.32 | 26078.39 |
4507 | 2008.06.16 06:00 | buy | 1503 | 0.10 | 211.325 | 0.000 | 0.000 | |
4508 | 2008.06.16 06:00 | modify | 1503 | 0.10 | 211.325 | 210.505 | 221.325 | |
4509 | 2008.06.16 07:00 | buy | 1504 | 0.10 | 211.325 | 0.000 | 0.000 | |
4510 | 2008.06.16 07:00 | modify | 1504 | 0.10 | 211.325 | 210.505 | 221.325 | |
4511 | 2008.06.16 08:00 | buy | 1505 | 0.10 | 211.145 | 0.000 | 0.000 | |
4512 | 2008.06.16 08:00 | modify | 1505 | 0.10 | 211.145 | 210.325 | 221.145 | |
4513 | 2008.06.16 09:00 | buy | 1506 | 0.10 | 211.455 | 0.000 | 0.000 | |
4514 | 2008.06.16 09:00 | modify | 1506 | 0.10 | 211.455 | 210.635 | 221.455 | |
4515 | 2008.06.16 18:00 | close | 1506 | 0.10 | 212.570 | 210.635 | 221.455 | 104.76 | 26183.15 |
4516 | 2008.06.16 18:00 | close | 1505 | 0.10 | 212.570 | 210.325 | 221.145 | 133.88 | 26317.03 |
4517 | 2008.06.16 18:00 | close | 1504 | 0.10 | 212.570 | 210.505 | 221.325 | 116.97 | 26434.00 |
4518 | 2008.06.16 18:00 | close | 1503 | 0.10 | 212.570 | 210.505 | 221.325 | 116.97 | 26550.97 |
4519 | 2008.06.18 06:00 | buy | 1507 | 0.10 | 210.885 | 0.000 | 0.000 | |
4520 | 2008.06.18 06:00 | modify | 1507 | 0.10 | 210.885 | 210.065 | 220.885 | |
4521 | 2008.06.18 18:00 | close | 1507 | 0.10 | 211.270 | 210.065 | 220.885 | 36.17 | 26587.14 |
4522 | 2008.06.20 06:00 | buy | 1508 | 0.10 | 212.715 | 0.000 | 0.000 | |
4523 | 2008.06.20 06:00 | modify | 1508 | 0.10 | 212.715 | 211.895 | 222.715 | |
4524 | 2008.06.20 17:15 | s/l | 1508 | 0.10 | 211.895 | 211.895 | 222.715 | -77.04 | 26510.10 |
4525 | 2008.06.25 06:00 | buy | 1509 | 0.10 | 212.485 | 0.000 | 0.000 | |
4526 | 2008.06.25 06:00 | modify | 1509 | 0.10 | 212.485 | 211.665 | 222.485 | |
4527 | 2008.06.25 18:00 | close | 1509 | 0.10 | 212.820 | 211.665 | 222.485 | 31.48 | 26541.58 |
4528 | 2008.06.26 06:00 | buy | 1510 | 0.10 | 212.935 | 0.000 | 0.000 | |
4529 | 2008.06.26 06:00 | modify | 1510 | 0.10 | 212.935 | 212.115 | 222.935 | |
4530 | 2008.06.26 07:00 | buy | 1511 | 0.10 | 213.085 | 0.000 | 0.000 | |
4531 | 2008.06.26 07:00 | modify | 1511 | 0.10 | 213.085 | 212.265 | 223.085 | |
4532 | 2008.06.26 08:00 | buy | 1512 | 0.10 | 213.105 | 0.000 | 0.000 | |
4533 | 2008.06.26 08:00 | modify | 1512 | 0.10 | 213.105 | 212.285 | 223.105 | |
4534 | 2008.06.26 09:00 | buy | 1513 | 0.10 | 213.135 | 0.000 | 0.000 | |
4535 | 2008.06.26 09:00 | modify | 1513 | 0.10 | 213.135 | 212.315 | 223.135 | |
4536 | 2008.06.26 18:00 | close | 1513 | 0.10 | 213.150 | 212.315 | 223.135 | 1.41 | 26542.99 |
4537 | 2008.06.26 18:00 | close | 1512 | 0.10 | 213.150 | 212.285 | 223.105 | 4.23 | 26547.22 |
4538 | 2008.06.26 18:00 | close | 1511 | 0.10 | 213.150 | 212.265 | 223.085 | 6.11 | 26553.33 |
4539 | 2008.06.26 18:00 | close | 1510 | 0.10 | 213.150 | 212.115 | 222.935 | 20.20 | 26573.53 |
4540 | 2008.06.27 09:00 | buy | 1514 | 0.10 | 212.805 | 0.000 | 0.000 | |
4541 | 2008.06.27 09:00 | modify | 1514 | 0.10 | 212.805 | 211.985 | 222.805 | |
4542 | 2008.06.27 10:32 | s/l | 1514 | 0.10 | 211.985 | 211.985 | 222.805 | -77.04 | 26496.49 |
4543 | 2008.06.30 09:00 | sell | 1515 | 0.10 | 211.030 | 0.000 | 0.000 | |
4544 | 2008.06.30 09:00 | modify | 1515 | 0.10 | 211.030 | 211.800 | 201.030 | |
4545 | 2008.06.30 18:00 | close | 1515 | 0.10 | 210.955 | 211.800 | 201.030 | 7.04 | 26503.53 |
4546 | 2008.07.01 09:00 | sell | 1516 | 0.10 | 210.740 | 0.000 | 0.000 | |
4547 | 2008.07.01 09:00 | modify | 1516 | 0.10 | 210.740 | 211.510 | 200.740 | |
4548 | 2008.07.01 09:58 | s/l | 1516 | 0.10 | 211.510 | 211.510 | 200.740 | -72.24 | 26431.29 |
4549 | 2008.07.03 06:00 | sell | 1517 | 0.10 | 211.090 | 0.000 | 0.000 | |
4550 | 2008.07.03 06:00 | modify | 1517 | 0.10 | 211.090 | 211.860 | 201.090 | |
4551 | 2008.07.03 07:00 | sell | 1518 | 0.10 | 211.170 | 0.000 | 0.000 | |
4552 | 2008.07.03 07:00 | modify | 1518 | 0.10 | 211.170 | 211.940 | 201.170 | |
4553 | 2008.07.03 08:00 | sell | 1519 | 0.10 | 211.280 | 0.000 | 0.000 | |
4554 | 2008.07.03 08:00 | modify | 1519 | 0.10 | 211.280 | 212.050 | 201.280 | |
4555 | 2008.07.03 09:00 | sell | 1520 | 0.10 | 211.320 | 0.000 | 0.000 | |
4556 | 2008.07.03 09:00 | modify | 1520 | 0.10 | 211.320 | 212.090 | 201.320 | |
4557 | 2008.07.03 16:08 | s/l | 1517 | 0.10 | 211.860 | 211.860 | 201.090 | -72.24 | 26359.05 |
4558 | 2008.07.03 18:00 | close | 1520 | 0.10 | 211.525 | 212.090 | 201.320 | -19.23 | 26339.82 |
4559 | 2008.07.03 18:00 | close | 1519 | 0.10 | 211.525 | 212.050 | 201.280 | -22.98 | 26316.84 |
4560 | 2008.07.03 18:00 | close | 1518 | 0.10 | 211.525 | 211.940 | 201.170 | -33.30 | 26283.54 |
4561 | 2008.07.04 06:00 | buy | 1521 | 0.10 | 211.825 | 0.000 | 0.000 | |
4562 | 2008.07.04 06:00 | modify | 1521 | 0.10 | 211.825 | 211.005 | 221.825 | |
4563 | 2008.07.04 07:00 | buy | 1522 | 0.10 | 211.725 | 0.000 | 0.000 | |
4564 | 2008.07.04 07:00 | modify | 1522 | 0.10 | 211.725 | 210.905 | 221.725 | |
4565 | 2008.07.04 08:00 | buy | 1523 | 0.10 | 211.845 | 0.000 | 0.000 | |
4566 | 2008.07.04 08:00 | modify | 1523 | 0.10 | 211.845 | 211.025 | 221.845 | |
4567 | 2008.07.04 09:00 | buy | 1524 | 0.10 | 211.845 | 0.000 | 0.000 | |
4568 | 2008.07.04 09:00 | modify | 1524 | 0.10 | 211.845 | 211.025 | 221.845 | |
4569 | 2008.07.04 18:00 | close | 1524 | 0.10 | 211.540 | 211.025 | 221.845 | -28.65 | 26254.89 |
4570 | 2008.07.04 18:00 | close | 1523 | 0.10 | 211.540 | 211.025 | 221.845 | -28.65 | 26226.24 |
4571 | 2008.07.04 18:00 | close | 1522 | 0.10 | 211.540 | 210.905 | 221.725 | -17.38 | 26208.86 |
4572 | 2008.07.04 18:00 | close | 1521 | 0.10 | 211.540 | 211.005 | 221.825 | -26.77 | 26182.09 |
4573 | 2008.07.07 06:00 | buy | 1525 | 0.10 | 211.895 | 0.000 | 0.000 | |
4574 | 2008.07.07 06:00 | modify | 1525 | 0.10 | 211.895 | 211.075 | 221.895 | |
4575 | 2008.07.07 07:00 | buy | 1526 | 0.10 | 211.805 | 0.000 | 0.000 | |
4576 | 2008.07.07 07:00 | modify | 1526 | 0.10 | 211.805 | 210.985 | 221.805 | |
4577 | 2008.07.07 08:00 | buy | 1527 | 0.10 | 211.985 | 0.000 | 0.000 | |
4578 | 2008.07.07 08:00 | modify | 1527 | 0.10 | 211.985 | 211.165 | 221.985 | |
4579 | 2008.07.07 09:00 | buy | 1528 | 0.10 | 212.075 | 0.000 | 0.000 | |
4580 | 2008.07.07 09:00 | modify | 1528 | 0.10 | 212.075 | 211.255 | 222.075 | |
4581 | 2008.07.07 18:00 | close | 1528 | 0.10 | 211.700 | 211.255 | 222.075 | -35.23 | 26146.86 |
4582 | 2008.07.07 18:00 | close | 1527 | 0.10 | 211.700 | 211.165 | 221.985 | -26.78 | 26120.08 |
4583 | 2008.07.07 18:00 | close | 1526 | 0.10 | 211.700 | 210.985 | 221.805 | -9.87 | 26110.21 |
4584 | 2008.07.07 18:00 | close | 1525 | 0.10 | 211.700 | 211.075 | 221.895 | -18.32 | 26091.89 |
4585 | 2008.07.09 06:00 | buy | 1529 | 0.10 | 211.605 | 0.000 | 0.000 | |
4586 | 2008.07.09 06:00 | modify | 1529 | 0.10 | 211.605 | 210.785 | 221.605 | |
4587 | 2008.07.09 07:00 | buy | 1530 | 0.10 | 211.605 | 0.000 | 0.000 | |
4588 | 2008.07.09 07:00 | modify | 1530 | 0.10 | 211.605 | 210.785 | 221.605 | |
4589 | 2008.07.09 18:00 | close | 1530 | 0.10 | 211.910 | 210.785 | 221.605 | 28.66 | 26120.55 |
4590 | 2008.07.09 18:00 | close | 1529 | 0.10 | 211.910 | 210.785 | 221.605 | 28.66 | 26149.21 |
4591 | 2008.07.11 09:00 | buy | 1531 | 0.10 | 211.835 | 0.000 | 0.000 | |
4592 | 2008.07.11 09:00 | modify | 1531 | 0.10 | 211.835 | 211.015 | 221.835 | |
4593 | 2008.07.11 14:55 | s/l | 1531 | 0.10 | 211.015 | 211.015 | 221.835 | -77.04 | 26072.17 |
4594 | 2008.07.15 08:00 | sell | 1532 | 0.10 | 211.540 | 0.000 | 0.000 | |
4595 | 2008.07.15 08:00 | modify | 1532 | 0.10 | 211.540 | 212.310 | 201.540 | |
4596 | 2008.07.15 18:00 | close | 1532 | 0.10 | 209.255 | 212.310 | 201.540 | 214.37 | 26286.54 |
4597 | 2008.07.16 06:00 | sell | 1533 | 0.10 | 209.580 | 0.000 | 0.000 | |
4598 | 2008.07.16 06:00 | modify | 1533 | 0.10 | 209.580 | 210.350 | 199.580 | |
4599 | 2008.07.16 07:00 | sell | 1534 | 0.10 | 209.450 | 0.000 | 0.000 | |
4600 | 2008.07.16 07:00 | modify | 1534 | 0.10 | 209.450 | 210.220 | 199.450 | |
4601 | 2008.07.16 08:00 | sell | 1535 | 0.10 | 209.440 | 0.000 | 0.000 | |
4602 | 2008.07.16 08:00 | modify | 1535 | 0.10 | 209.440 | 210.210 | 199.440 | |
4603 | 2008.07.16 09:00 | sell | 1536 | 0.10 | 209.250 | 0.000 | 0.000 | |
4604 | 2008.07.16 09:00 | modify | 1536 | 0.10 | 209.250 | 210.020 | 199.250 | |
4605 | 2008.07.16 18:00 | close | 1536 | 0.10 | 209.225 | 210.020 | 199.250 | 2.34 | 26288.88 |
4606 | 2008.07.16 18:00 | close | 1535 | 0.10 | 209.225 | 210.210 | 199.440 | 20.17 | 26309.05 |
4607 | 2008.07.16 18:00 | close | 1534 | 0.10 | 209.225 | 210.220 | 199.450 | 21.11 | 26330.16 |
4608 | 2008.07.16 18:00 | close | 1533 | 0.10 | 209.225 | 210.350 | 199.580 | 33.30 | 26363.46 |
4609 | 2008.07.18 06:00 | buy | 1537 | 0.10 | 212.155 | 0.000 | 0.000 | |
4610 | 2008.07.18 06:00 | modify | 1537 | 0.10 | 212.155 | 211.335 | 222.155 | |
4611 | 2008.07.18 07:00 | buy | 1538 | 0.10 | 212.505 | 0.000 | 0.000 | |
4612 | 2008.07.18 07:00 | modify | 1538 | 0.10 | 212.505 | 211.685 | 222.505 | |
4613 | 2008.07.18 10:09 | s/l | 1538 | 0.10 | 211.685 | 211.685 | 222.505 | -77.04 | 26286.42 |
4614 | 2008.07.18 18:00 | close | 1537 | 0.10 | 213.000 | 211.335 | 222.155 | 79.39 | 26365.81 |
4615 | 2008.07.21 06:00 | buy | 1539 | 0.10 | 213.065 | 0.000 | 0.000 | |
4616 | 2008.07.21 06:00 | modify | 1539 | 0.10 | 213.065 | 212.245 | 223.065 | |
4617 | 2008.07.21 11:13 | s/l | 1539 | 0.10 | 212.245 | 212.245 | 223.065 | -77.04 | 26288.77 |
4618 | 2008.07.23 06:00 | buy | 1540 | 0.10 | 213.715 | 0.000 | 0.000 | |
4619 | 2008.07.23 06:00 | modify | 1540 | 0.10 | 213.715 | 212.895 | 223.715 | |
4620 | 2008.07.23 07:00 | buy | 1541 | 0.10 | 213.755 | 0.000 | 0.000 | |
4621 | 2008.07.23 07:00 | modify | 1541 | 0.10 | 213.755 | 212.935 | 223.755 | |
4622 | 2008.07.23 08:00 | buy | 1542 | 0.10 | 213.845 | 0.000 | 0.000 | |
4623 | 2008.07.23 08:00 | modify | 1542 | 0.10 | 213.845 | 213.025 | 223.845 | |
4624 | 2008.07.23 09:00 | buy | 1543 | 0.10 | 213.875 | 0.000 | 0.000 | |
4625 | 2008.07.23 09:00 | modify | 1543 | 0.10 | 213.875 | 213.055 | 223.875 | |
4626 | 2008.07.23 18:00 | close | 1543 | 0.10 | 215.260 | 213.055 | 223.875 | 130.12 | 26418.89 |
4627 | 2008.07.23 18:00 | close | 1542 | 0.10 | 215.260 | 213.025 | 223.845 | 132.94 | 26551.83 |
4628 | 2008.07.23 18:00 | close | 1541 | 0.10 | 215.260 | 212.935 | 223.755 | 141.40 | 26693.23 |
4629 | 2008.07.23 18:00 | close | 1540 | 0.10 | 215.260 | 212.895 | 223.715 | 145.16 | 26838.39 |
4630 | 2008.08.01 06:00 | sell | 1544 | 0.10 | 213.600 | 0.000 | 0.000 | |
4631 | 2008.08.01 06:00 | modify | 1544 | 0.10 | 213.600 | 214.370 | 203.600 | |
4632 | 2008.08.01 07:00 | sell | 1545 | 0.10 | 213.460 | 0.000 | 0.000 | |
4633 | 2008.08.01 07:00 | modify | 1545 | 0.10 | 213.460 | 214.230 | 203.460 | |
4634 | 2008.08.01 08:00 | sell | 1546 | 0.10 | 213.320 | 0.000 | 0.000 | |
4635 | 2008.08.01 08:00 | modify | 1546 | 0.10 | 213.320 | 214.090 | 203.320 | |
4636 | 2008.08.01 09:00 | sell | 1547 | 0.10 | 213.370 | 0.000 | 0.000 | |
4637 | 2008.08.01 09:00 | modify | 1547 | 0.10 | 213.370 | 214.140 | 203.370 | |
4638 | 2008.08.01 18:00 | close | 1547 | 0.10 | 212.255 | 214.140 | 203.370 | 104.60 | 26942.99 |
4639 | 2008.08.01 18:00 | close | 1546 | 0.10 | 212.255 | 214.090 | 203.320 | 99.91 | 27042.90 |
4640 | 2008.08.01 18:00 | close | 1545 | 0.10 | 212.255 | 214.230 | 203.460 | 113.05 | 27155.95 |
4641 | 2008.08.01 18:00 | close | 1544 | 0.10 | 212.255 | 214.370 | 203.600 | 126.18 | 27282.13 |
4642 | 2008.08.04 06:00 | sell | 1548 | 0.10 | 212.360 | 0.000 | 0.000 | |
4643 | 2008.08.04 06:00 | modify | 1548 | 0.10 | 212.360 | 213.130 | 202.360 | |
4644 | 2008.08.04 18:00 | close | 1548 | 0.10 | 212.255 | 213.130 | 202.360 | 9.85 | 27291.98 |
4645 | 2008.08.05 06:00 | sell | 1549 | 0.10 | 212.050 | 0.000 | 0.000 | |
4646 | 2008.08.05 06:00 | modify | 1549 | 0.10 | 212.050 | 212.820 | 202.050 | |
4647 | 2008.08.05 07:00 | sell | 1550 | 0.10 | 212.080 | 0.000 | 0.000 | |
4648 | 2008.08.05 07:00 | modify | 1550 | 0.10 | 212.080 | 212.850 | 202.080 | |
4649 | 2008.08.05 08:00 | sell | 1551 | 0.10 | 212.010 | 0.000 | 0.000 | |
4650 | 2008.08.05 08:00 | modify | 1551 | 0.10 | 212.010 | 212.780 | 202.010 | |
4651 | 2008.08.05 09:00 | sell | 1552 | 0.10 | 211.750 | 0.000 | 0.000 | |
4652 | 2008.08.05 09:00 | modify | 1552 | 0.10 | 211.750 | 212.520 | 201.750 | |
4653 | 2008.08.05 18:00 | close | 1552 | 0.10 | 211.255 | 212.520 | 201.750 | 46.44 | 27338.42 |
4654 | 2008.08.05 18:00 | close | 1551 | 0.10 | 211.255 | 212.780 | 202.010 | 70.83 | 27409.25 |
4655 | 2008.08.05 18:00 | close | 1550 | 0.10 | 211.255 | 212.850 | 202.080 | 77.40 | 27486.65 |
4656 | 2008.08.05 18:00 | close | 1549 | 0.10 | 211.255 | 212.820 | 202.050 | 74.59 | 27561.24 |
4657 | 2008.08.07 06:00 | buy | 1553 | 0.10 | 213.325 | 0.000 | 0.000 | |
4658 | 2008.08.07 06:00 | modify | 1553 | 0.10 | 213.325 | 212.505 | 223.325 | |
4659 | 2008.08.07 07:00 | buy | 1554 | 0.10 | 213.205 | 0.000 | 0.000 | |
4660 | 2008.08.07 07:00 | modify | 1554 | 0.10 | 213.205 | 212.385 | 223.205 | |
4661 | 2008.08.07 08:00 | buy | 1555 | 0.10 | 213.545 | 0.000 | 0.000 | |
4662 | 2008.08.07 08:00 | modify | 1555 | 0.10 | 213.545 | 212.725 | 223.545 | |
4663 | 2008.08.07 15:57 | s/l | 1555 | 0.10 | 212.725 | 212.725 | 223.545 | -77.04 | 27484.20 |
4664 | 2008.08.07 18:00 | close | 1554 | 0.10 | 213.040 | 212.385 | 223.205 | -15.50 | 27468.70 |
4665 | 2008.08.07 18:00 | close | 1553 | 0.10 | 213.040 | 212.505 | 223.325 | -26.77 | 27441.93 |
4666 | 2008.08.08 09:00 | sell | 1556 | 0.10 | 211.600 | 0.000 | 0.000 | |
4667 | 2008.08.08 09:00 | modify | 1556 | 0.10 | 211.600 | 212.370 | 201.600 | |
4668 | 2008.08.08 18:00 | close | 1556 | 0.10 | 211.115 | 212.370 | 201.600 | 45.50 | 27487.43 |
4669 | 2008.08.11 06:00 | sell | 1557 | 0.10 | 210.850 | 0.000 | 0.000 | |
4670 | 2008.08.11 06:00 | modify | 1557 | 0.10 | 210.850 | 211.620 | 200.850 | |
4671 | 2008.08.11 07:00 | sell | 1558 | 0.10 | 211.070 | 0.000 | 0.000 | |
4672 | 2008.08.11 07:00 | modify | 1558 | 0.10 | 211.070 | 211.840 | 201.070 | |
4673 | 2008.08.11 08:00 | sell | 1559 | 0.10 | 211.280 | 0.000 | 0.000 | |
4674 | 2008.08.11 08:00 | modify | 1559 | 0.10 | 211.280 | 212.050 | 201.280 | |
4675 | 2008.08.11 09:00 | sell | 1560 | 0.10 | 210.930 | 0.000 | 0.000 | |
4676 | 2008.08.11 09:00 | modify | 1560 | 0.10 | 210.930 | 211.700 | 200.930 | |
4677 | 2008.08.11 18:00 | close | 1560 | 0.10 | 210.755 | 211.700 | 200.930 | 16.41 | 27503.84 |
4678 | 2008.08.11 18:00 | close | 1559 | 0.10 | 210.755 | 212.050 | 201.280 | 49.25 | 27553.09 |
4679 | 2008.08.11 18:00 | close | 1558 | 0.10 | 210.755 | 211.840 | 201.070 | 29.55 | 27582.64 |
4680 | 2008.08.11 18:00 | close | 1557 | 0.10 | 210.755 | 211.620 | 200.850 | 8.91 | 27591.55 |
4681 | 2008.08.12 06:00 | sell | 1561 | 0.10 | 210.040 | 0.000 | 0.000 | |
4682 | 2008.08.12 06:00 | modify | 1561 | 0.10 | 210.040 | 210.810 | 200.040 | |
4683 | 2008.08.12 07:00 | sell | 1562 | 0.10 | 210.080 | 0.000 | 0.000 | |
4684 | 2008.08.12 07:00 | modify | 1562 | 0.10 | 210.080 | 210.850 | 200.080 | |
4685 | 2008.08.12 08:00 | sell | 1563 | 0.10 | 209.820 | 0.000 | 0.000 | |
4686 | 2008.08.12 08:00 | modify | 1563 | 0.10 | 209.820 | 210.590 | 199.820 | |
4687 | 2008.08.12 09:00 | sell | 1564 | 0.10 | 209.300 | 0.000 | 0.000 | |
4688 | 2008.08.12 09:00 | modify | 1564 | 0.10 | 209.300 | 210.070 | 199.300 | |
4689 | 2008.08.12 18:00 | close | 1564 | 0.10 | 208.615 | 210.070 | 199.300 | 64.27 | 27655.82 |
4690 | 2008.08.12 18:00 | close | 1563 | 0.10 | 208.615 | 210.590 | 199.820 | 113.05 | 27768.87 |
4691 | 2008.08.12 18:00 | close | 1562 | 0.10 | 208.615 | 210.850 | 200.080 | 137.44 | 27906.31 |
4692 | 2008.08.12 18:00 | close | 1561 | 0.10 | 208.615 | 210.810 | 200.040 | 133.69 | 28040.00 |
4693 | 2008.08.13 06:00 | sell | 1565 | 0.10 | 205.370 | 0.000 | 0.000 | |
4694 | 2008.08.13 06:00 | modify | 1565 | 0.10 | 205.370 | 206.140 | 195.370 | |
4695 | 2008.08.13 06:49 | s/l | 1565 | 0.10 | 206.140 | 206.140 | 195.370 | -72.24 | 27967.76 |
4696 | 2008.08.13 07:00 | sell | 1566 | 0.10 | 206.310 | 0.000 | 0.000 | |
4697 | 2008.08.13 07:00 | modify | 1566 | 0.10 | 206.310 | 207.080 | 196.310 | |
4698 | 2008.08.13 08:00 | sell | 1567 | 0.10 | 206.490 | 0.000 | 0.000 | |
4699 | 2008.08.13 08:00 | modify | 1567 | 0.10 | 206.490 | 207.260 | 196.490 | |
4700 | 2008.08.13 09:00 | sell | 1568 | 0.10 | 206.220 | 0.000 | 0.000 | |
4701 | 2008.08.13 09:00 | modify | 1568 | 0.10 | 206.220 | 206.990 | 196.220 | |
4702 | 2008.08.13 10:07 | s/l | 1568 | 0.10 | 206.990 | 206.990 | 196.220 | -72.23 | 27895.53 |
4703 | 2008.08.13 12:11 | s/l | 1566 | 0.10 | 207.080 | 207.080 | 196.310 | -72.24 | 27823.29 |
4704 | 2008.08.13 12:15 | s/l | 1567 | 0.10 | 207.260 | 207.260 | 196.490 | -72.23 | 27751.06 |
4705 | 2008.08.14 09:00 | sell | 1569 | 0.10 | 204.290 | 0.000 | 0.000 | |
4706 | 2008.08.14 09:00 | modify | 1569 | 0.10 | 204.290 | 205.060 | 194.290 | |
4707 | 2008.08.14 11:04 | s/l | 1569 | 0.10 | 205.060 | 205.060 | 194.290 | -72.24 | 27678.82 |
4708 | 2008.08.15 06:00 | sell | 1570 | 0.10 | 205.380 | 0.000 | 0.000 | |
4709 | 2008.08.15 06:00 | modify | 1570 | 0.10 | 205.380 | 206.150 | 195.380 | |
4710 | 2008.08.15 07:00 | sell | 1571 | 0.10 | 205.360 | 0.000 | 0.000 | |
4711 | 2008.08.15 07:00 | modify | 1571 | 0.10 | 205.360 | 206.130 | 195.360 | |
4712 | 2008.08.15 15:31 | s/l | 1571 | 0.10 | 206.130 | 206.130 | 195.360 | -72.23 | 27606.59 |
4713 | 2008.08.15 15:31 | s/l | 1570 | 0.10 | 206.150 | 206.150 | 195.380 | -72.24 | 27534.35 |
4714 | 2008.08.19 06:00 | sell | 1572 | 0.10 | 204.520 | 0.000 | 0.000 | |
4715 | 2008.08.19 06:00 | modify | 1572 | 0.10 | 204.520 | 205.290 | 194.520 | |
4716 | 2008.08.19 07:00 | sell | 1573 | 0.10 | 204.610 | 0.000 | 0.000 | |
4717 | 2008.08.19 07:00 | modify | 1573 | 0.10 | 204.610 | 205.380 | 194.610 | |
4718 | 2008.08.19 08:00 | sell | 1574 | 0.10 | 205.050 | 0.000 | 0.000 | |
4719 | 2008.08.19 08:00 | modify | 1574 | 0.10 | 205.050 | 205.820 | 195.050 | |
4720 | 2008.08.19 09:00 | sell | 1575 | 0.10 | 204.510 | 0.000 | 0.000 | |
4721 | 2008.08.19 09:00 | modify | 1575 | 0.10 | 204.510 | 205.280 | 194.510 | |
4722 | 2008.08.19 18:00 | close | 1575 | 0.10 | 204.345 | 205.280 | 194.510 | 15.48 | 27549.83 |
4723 | 2008.08.19 18:00 | close | 1574 | 0.10 | 204.345 | 205.820 | 195.050 | 66.14 | 27615.97 |
4724 | 2008.08.19 18:00 | close | 1573 | 0.10 | 204.345 | 205.380 | 194.610 | 24.86 | 27640.83 |
4725 | 2008.08.19 18:00 | close | 1572 | 0.10 | 204.345 | 205.290 | 194.520 | 16.42 | 27657.25 |
4726 | 2008.08.21 06:00 | sell | 1576 | 0.10 | 204.440 | 0.000 | 0.000 | |
4727 | 2008.08.21 06:00 | modify | 1576 | 0.10 | 204.440 | 205.210 | 194.440 | |
4728 | 2008.08.21 07:00 | sell | 1577 | 0.10 | 204.310 | 0.000 | 0.000 | |
4729 | 2008.08.21 07:00 | modify | 1577 | 0.10 | 204.310 | 205.080 | 194.310 | |
4730 | 2008.08.21 08:00 | sell | 1578 | 0.10 | 204.290 | 0.000 | 0.000 | |
4731 | 2008.08.21 08:00 | modify | 1578 | 0.10 | 204.290 | 205.060 | 194.290 | |
4732 | 2008.08.21 09:00 | sell | 1579 | 0.10 | 203.100 | 0.000 | 0.000 | |
4733 | 2008.08.21 09:00 | modify | 1579 | 0.10 | 203.100 | 203.870 | 193.100 | |
4734 | 2008.08.21 18:00 | close | 1579 | 0.10 | 203.095 | 203.870 | 193.100 | 0.47 | 27657.72 |
4735 | 2008.08.21 18:00 | close | 1578 | 0.10 | 203.095 | 205.060 | 194.290 | 112.11 | 27769.83 |
4736 | 2008.08.21 18:00 | close | 1577 | 0.10 | 203.095 | 205.080 | 194.310 | 113.99 | 27883.82 |
4737 | 2008.08.21 18:00 | close | 1576 | 0.10 | 203.095 | 205.210 | 194.440 | 126.19 | 28010.01 |
4738 | 2008.08.25 06:00 | sell | 1580 | 0.10 | 203.040 | 0.000 | 0.000 | |
4739 | 2008.08.25 06:00 | modify | 1580 | 0.10 | 203.040 | 203.810 | 193.040 | |
4740 | 2008.08.25 07:00 | sell | 1581 | 0.10 | 202.810 | 0.000 | 0.000 | |
4741 | 2008.08.25 07:00 | modify | 1581 | 0.10 | 202.810 | 203.580 | 192.810 | |
4742 | 2008.08.25 08:00 | sell | 1582 | 0.10 | 202.830 | 0.000 | 0.000 | |
4743 | 2008.08.25 08:00 | modify | 1582 | 0.10 | 202.830 | 203.600 | 192.830 | |
4744 | 2008.08.25 09:00 | sell | 1583 | 0.10 | 202.950 | 0.000 | 0.000 | |
4745 | 2008.08.25 09:00 | modify | 1583 | 0.10 | 202.950 | 203.720 | 192.950 | |
4746 | 2008.08.25 15:07 | s/l | 1581 | 0.10 | 203.580 | 203.580 | 192.810 | -72.24 | 27937.77 |
4747 | 2008.08.25 15:11 | s/l | 1582 | 0.10 | 203.600 | 203.600 | 192.830 | -72.24 | 27865.53 |
4748 | 2008.08.25 15:12 | s/l | 1583 | 0.10 | 203.720 | 203.720 | 192.950 | -72.24 | 27793.29 |
4749 | 2008.08.25 18:00 | close | 1580 | 0.10 | 203.005 | 203.810 | 193.040 | 3.29 | 27796.58 |
4750 | 2008.08.26 06:00 | sell | 1584 | 0.10 | 202.060 | 0.000 | 0.000 | |
4751 | 2008.08.26 06:00 | modify | 1584 | 0.10 | 202.060 | 202.830 | 192.060 | |
4752 | 2008.08.26 07:00 | sell | 1585 | 0.10 | 202.250 | 0.000 | 0.000 | |
4753 | 2008.08.26 07:00 | modify | 1585 | 0.10 | 202.250 | 203.020 | 192.250 | |
4754 | 2008.08.26 08:00 | sell | 1586 | 0.10 | 202.350 | 0.000 | 0.000 | |
4755 | 2008.08.26 08:00 | modify | 1586 | 0.10 | 202.350 | 203.120 | 192.350 | |
4756 | 2008.08.26 09:00 | sell | 1587 | 0.10 | 202.330 | 0.000 | 0.000 | |
4757 | 2008.08.26 09:00 | modify | 1587 | 0.10 | 202.330 | 203.100 | 192.330 | |
4758 | 2008.08.26 10:59 | s/l | 1584 | 0.10 | 202.830 | 202.830 | 192.060 | -72.23 | 27724.35 |
4759 | 2008.08.26 18:00 | close | 1587 | 0.10 | 201.935 | 203.100 | 192.330 | 37.06 | 27761.41 |
4760 | 2008.08.26 18:00 | close | 1586 | 0.10 | 201.935 | 203.120 | 192.350 | 38.93 | 27800.34 |
4761 | 2008.08.26 18:00 | close | 1585 | 0.10 | 201.935 | 203.020 | 192.250 | 29.55 | 27829.89 |
4762 | 2008.08.27 06:00 | sell | 1588 | 0.10 | 201.360 | 0.000 | 0.000 | |
4763 | 2008.08.27 06:00 | modify | 1588 | 0.10 | 201.360 | 202.130 | 191.360 | |
4764 | 2008.08.27 07:00 | sell | 1589 | 0.10 | 201.320 | 0.000 | 0.000 | |
4765 | 2008.08.27 07:00 | modify | 1589 | 0.10 | 201.320 | 202.090 | 191.320 | |
4766 | 2008.08.27 08:00 | sell | 1590 | 0.10 | 201.270 | 0.000 | 0.000 | |
4767 | 2008.08.27 08:00 | modify | 1590 | 0.10 | 201.270 | 202.040 | 191.270 | |
4768 | 2008.08.27 09:00 | sell | 1591 | 0.10 | 201.090 | 0.000 | 0.000 | |
4769 | 2008.08.27 09:00 | modify | 1591 | 0.10 | 201.090 | 201.860 | 191.090 | |
4770 | 2008.08.27 15:38 | s/l | 1591 | 0.10 | 201.860 | 201.860 | 191.090 | -72.23 | 27757.66 |
4771 | 2008.08.27 15:42 | s/l | 1590 | 0.10 | 202.040 | 202.040 | 191.270 | -72.24 | 27685.42 |
4772 | 2008.08.27 15:47 | s/l | 1589 | 0.10 | 202.090 | 202.090 | 191.320 | -72.24 | 27613.18 |
4773 | 2008.08.27 15:49 | s/l | 1588 | 0.10 | 202.130 | 202.130 | 191.360 | -72.23 | 27540.95 |
4774 | 2008.08.28 06:00 | sell | 1592 | 0.10 | 200.870 | 0.000 | 0.000 | |
4775 | 2008.08.28 06:00 | modify | 1592 | 0.10 | 200.870 | 201.640 | 190.870 | |
4776 | 2008.08.28 07:00 | sell | 1593 | 0.10 | 200.530 | 0.000 | 0.000 | |
4777 | 2008.08.28 07:00 | modify | 1593 | 0.10 | 200.530 | 201.300 | 190.530 | |
4778 | 2008.08.28 08:00 | sell | 1594 | 0.10 | 200.430 | 0.000 | 0.000 | |
4779 | 2008.08.28 08:00 | modify | 1594 | 0.10 | 200.430 | 201.200 | 190.430 | |
4780 | 2008.08.28 09:00 | sell | 1595 | 0.10 | 200.090 | 0.000 | 0.000 | |
4781 | 2008.08.28 09:00 | modify | 1595 | 0.10 | 200.090 | 200.860 | 190.090 | |
4782 | 2008.08.28 14:29 | s/l | 1595 | 0.10 | 200.860 | 200.860 | 190.090 | -72.24 | 27468.71 |
4783 | 2008.08.28 18:00 | close | 1594 | 0.10 | 200.115 | 201.200 | 190.430 | 29.55 | 27498.26 |
4784 | 2008.08.28 18:00 | close | 1593 | 0.10 | 200.115 | 201.300 | 190.530 | 38.93 | 27537.19 |
4785 | 2008.08.28 18:00 | close | 1592 | 0.10 | 200.115 | 201.640 | 190.870 | 70.83 | 27608.02 |
4786 | 2008.08.29 06:00 | sell | 1596 | 0.10 | 199.830 | 0.000 | 0.000 | |
4787 | 2008.08.29 06:00 | modify | 1596 | 0.10 | 199.830 | 200.600 | 189.830 | |
4788 | 2008.08.29 07:00 | sell | 1597 | 0.10 | 199.790 | 0.000 | 0.000 | |
4789 | 2008.08.29 07:00 | modify | 1597 | 0.10 | 199.790 | 200.560 | 189.790 | |
4790 | 2008.08.29 08:00 | sell | 1598 | 0.10 | 199.790 | 0.000 | 0.000 | |
4791 | 2008.08.29 08:00 | modify | 1598 | 0.10 | 199.790 | 200.560 | 189.790 | |
4792 | 2008.08.29 09:00 | sell | 1599 | 0.10 | 199.640 | 0.000 | 0.000 | |
4793 | 2008.08.29 09:00 | modify | 1599 | 0.10 | 199.640 | 200.410 | 189.640 | |
4794 | 2008.08.29 18:00 | close | 1599 | 0.10 | 197.955 | 200.410 | 189.640 | 158.07 | 27766.09 |
4795 | 2008.08.29 18:00 | close | 1598 | 0.10 | 197.955 | 200.560 | 189.790 | 172.15 | 27938.24 |
4796 | 2008.08.29 18:00 | close | 1597 | 0.10 | 197.955 | 200.560 | 189.790 | 172.15 | 28110.39 |
4797 | 2008.08.29 18:00 | close | 1596 | 0.10 | 197.955 | 200.600 | 189.830 | 175.90 | 28286.29 |
4798 | 2008.09.01 06:00 | sell | 1600 | 0.10 | 195.910 | 0.000 | 0.000 | |
4799 | 2008.09.01 06:00 | modify | 1600 | 0.10 | 195.910 | 196.680 | 185.910 | |
4800 | 2008.09.01 07:00 | sell | 1601 | 0.10 | 195.470 | 0.000 | 0.000 | |
4801 | 2008.09.01 07:00 | modify | 1601 | 0.10 | 195.470 | 196.240 | 185.470 | |
4802 | 2008.09.01 08:00 | sell | 1602 | 0.10 | 195.650 | 0.000 | 0.000 | |
4803 | 2008.09.01 08:00 | modify | 1602 | 0.10 | 195.650 | 196.420 | 185.650 | |
4804 | 2008.09.01 09:00 | sell | 1603 | 0.10 | 195.730 | 0.000 | 0.000 | |
4805 | 2008.09.01 09:00 | modify | 1603 | 0.10 | 195.730 | 196.500 | 185.730 | |
4806 | 2008.09.01 18:00 | close | 1603 | 0.10 | 194.495 | 196.500 | 185.730 | 115.86 | 28402.15 |
4807 | 2008.09.01 18:00 | close | 1602 | 0.10 | 194.495 | 196.420 | 185.650 | 108.35 | 28510.50 |
4808 | 2008.09.01 18:00 | close | 1601 | 0.10 | 194.495 | 196.240 | 185.470 | 91.47 | 28601.97 |
4809 | 2008.09.01 18:00 | close | 1600 | 0.10 | 194.495 | 196.680 | 185.910 | 132.75 | 28734.72 |
4810 | 2008.09.02 06:00 | sell | 1604 | 0.10 | 193.770 | 0.000 | 0.000 | |
4811 | 2008.09.02 06:00 | modify | 1604 | 0.10 | 193.770 | 194.540 | 183.770 | |
4812 | 2008.09.02 07:00 | sell | 1605 | 0.10 | 193.810 | 0.000 | 0.000 | |
4813 | 2008.09.02 07:00 | modify | 1605 | 0.10 | 193.810 | 194.580 | 183.810 | |
4814 | 2008.09.02 08:00 | sell | 1606 | 0.10 | 193.960 | 0.000 | 0.000 | |
4815 | 2008.09.02 08:00 | modify | 1606 | 0.10 | 193.960 | 194.730 | 183.960 | |
4816 | 2008.09.02 09:00 | sell | 1607 | 0.10 | 193.300 | 0.000 | 0.000 | |
4817 | 2008.09.02 09:00 | modify | 1607 | 0.10 | 193.300 | 194.070 | 183.300 | |
4818 | 2008.09.02 11:19 | s/l | 1607 | 0.10 | 194.070 | 194.070 | 183.300 | -72.24 | 28662.48 |
4819 | 2008.09.02 16:33 | s/l | 1604 | 0.10 | 194.540 | 194.540 | 183.770 | -72.24 | 28590.24 |
4820 | 2008.09.02 16:33 | s/l | 1605 | 0.10 | 194.580 | 194.580 | 183.810 | -72.24 | 28518.00 |
4821 | 2008.09.02 17:05 | s/l | 1606 | 0.10 | 194.730 | 194.730 | 183.960 | -72.23 | 28445.77 |
4822 | 2008.09.03 06:00 | sell | 1608 | 0.10 | 193.850 | 0.000 | 0.000 | |
4823 | 2008.09.03 06:00 | modify | 1608 | 0.10 | 193.850 | 194.620 | 183.850 | |
4824 | 2008.09.03 07:00 | sell | 1609 | 0.10 | 193.830 | 0.000 | 0.000 | |
4825 | 2008.09.03 07:00 | modify | 1609 | 0.10 | 193.830 | 194.600 | 183.830 | |
4826 | 2008.09.03 08:00 | sell | 1610 | 0.10 | 193.120 | 0.000 | 0.000 | |
4827 | 2008.09.03 08:00 | modify | 1610 | 0.10 | 193.120 | 193.890 | 183.120 | |
4828 | 2008.09.03 09:00 | sell | 1611 | 0.10 | 192.960 | 0.000 | 0.000 | |
4829 | 2008.09.03 09:00 | modify | 1611 | 0.10 | 192.960 | 193.730 | 182.960 | |
4830 | 2008.09.03 18:00 | close | 1611 | 0.10 | 192.615 | 193.730 | 182.960 | 32.36 | 28478.13 |
4831 | 2008.09.03 18:00 | close | 1610 | 0.10 | 192.615 | 193.890 | 183.120 | 47.37 | 28525.50 |
4832 | 2008.09.03 18:00 | close | 1609 | 0.10 | 192.615 | 194.600 | 183.830 | 113.98 | 28639.48 |
4833 | 2008.09.03 18:00 | close | 1608 | 0.10 | 192.615 | 194.620 | 183.850 | 115.86 | 28755.34 |
4834 | 2008.09.04 06:00 | sell | 1612 | 0.10 | 191.840 | 0.000 | 0.000 | |
4835 | 2008.09.04 06:00 | modify | 1612 | 0.10 | 191.840 | 192.610 | 181.840 | |
4836 | 2008.09.04 07:00 | sell | 1613 | 0.10 | 191.830 | 0.000 | 0.000 | |
4837 | 2008.09.04 07:00 | modify | 1613 | 0.10 | 191.830 | 192.600 | 181.830 | |
4838 | 2008.09.04 08:00 | sell | 1614 | 0.10 | 191.670 | 0.000 | 0.000 | |
4839 | 2008.09.04 08:00 | modify | 1614 | 0.10 | 191.670 | 192.440 | 181.670 | |
4840 | 2008.09.04 09:00 | sell | 1615 | 0.10 | 192.110 | 0.000 | 0.000 | |
4841 | 2008.09.04 09:00 | modify | 1615 | 0.10 | 192.110 | 192.880 | 182.110 | |
4842 | 2008.09.04 10:08 | s/l | 1614 | 0.10 | 192.440 | 192.440 | 181.670 | -72.24 | 28683.10 |
4843 | 2008.09.04 10:22 | s/l | 1613 | 0.10 | 192.600 | 192.600 | 181.830 | -72.24 | 28610.86 |
4844 | 2008.09.04 10:23 | s/l | 1612 | 0.10 | 192.610 | 192.610 | 181.840 | -72.24 | 28538.62 |
4845 | 2008.09.04 10:26 | s/l | 1615 | 0.10 | 192.880 | 192.880 | 182.110 | -72.24 | 28466.38 |
4846 | 2008.09.05 06:00 | sell | 1616 | 0.10 | 187.810 | 0.000 | 0.000 | |
4847 | 2008.09.05 06:00 | modify | 1616 | 0.10 | 187.810 | 188.580 | 177.810 | |
4848 | 2008.09.05 07:00 | sell | 1617 | 0.10 | 187.630 | 0.000 | 0.000 | |
4849 | 2008.09.05 07:00 | modify | 1617 | 0.10 | 187.630 | 188.400 | 177.630 | |
4850 | 2008.09.05 08:00 | sell | 1618 | 0.10 | 187.440 | 0.000 | 0.000 | |
4851 | 2008.09.05 08:00 | modify | 1618 | 0.10 | 187.440 | 188.210 | 177.440 | |
4852 | 2008.09.05 09:00 | sell | 1619 | 0.10 | 187.340 | 0.000 | 0.000 | |
4853 | 2008.09.05 09:00 | modify | 1619 | 0.10 | 187.340 | 188.110 | 177.340 | |
4854 | 2008.09.05 09:35 | s/l | 1619 | 0.10 | 188.110 | 188.110 | 177.340 | -72.24 | 28394.14 |
4855 | 2008.09.05 09:49 | s/l | 1618 | 0.10 | 188.210 | 188.210 | 177.440 | -72.24 | 28321.90 |
4856 | 2008.09.05 16:14 | s/l | 1617 | 0.10 | 188.400 | 188.400 | 177.630 | -72.24 | 28249.66 |
4857 | 2008.09.05 16:15 | s/l | 1616 | 0.10 | 188.580 | 188.580 | 177.810 | -72.23 | 28177.43 |
4858 | 2008.09.08 07:00 | buy | 1620 | 0.10 | 195.215 | 0.000 | 0.000 | |
4859 | 2008.09.08 07:00 | modify | 1620 | 0.10 | 195.215 | 194.395 | 205.215 | |
4860 | 2008.09.08 07:28 | s/l | 1620 | 0.10 | 194.395 | 194.395 | 205.215 | -77.04 | 28100.39 |
4861 | 2008.09.08 08:00 | buy | 1621 | 0.10 | 195.005 | 0.000 | 0.000 | |
4862 | 2008.09.08 08:00 | modify | 1621 | 0.10 | 195.005 | 194.185 | 205.005 | |
4863 | 2008.09.08 09:00 | buy | 1622 | 0.10 | 194.895 | 0.000 | 0.000 | |
4864 | 2008.09.08 09:00 | modify | 1622 | 0.10 | 194.895 | 194.075 | 204.895 | |
4865 | 2008.09.08 09:08 | s/l | 1621 | 0.10 | 194.185 | 194.185 | 205.005 | -77.04 | 28023.35 |
4866 | 2008.09.08 09:09 | s/l | 1622 | 0.10 | 194.075 | 194.075 | 204.895 | -77.04 | 27946.31 |
4867 | 2008.09.10 06:00 | sell | 1623 | 0.10 | 188.640 | 0.000 | 0.000 | |
4868 | 2008.09.10 06:00 | modify | 1623 | 0.10 | 188.640 | 189.410 | 178.640 | |
4869 | 2008.09.10 07:00 | sell | 1624 | 0.10 | 188.960 | 0.000 | 0.000 | |
4870 | 2008.09.10 07:00 | modify | 1624 | 0.10 | 188.960 | 189.730 | 178.960 | |
4871 | 2008.09.10 07:37 | s/l | 1623 | 0.10 | 189.410 | 189.410 | 178.640 | -72.24 | 27874.07 |
4872 | 2008.09.10 08:00 | sell | 1625 | 0.10 | 188.970 | 0.000 | 0.000 | |
4873 | 2008.09.10 08:00 | modify | 1625 | 0.10 | 188.970 | 189.740 | 178.970 | |
4874 | 2008.09.10 08:28 | s/l | 1624 | 0.10 | 189.730 | 189.730 | 178.960 | -72.24 | 27801.83 |
4875 | 2008.09.10 08:28 | s/l | 1625 | 0.10 | 189.740 | 189.740 | 178.970 | -72.24 | 27729.59 |
4876 | 2008.09.10 09:00 | sell | 1626 | 0.10 | 188.520 | 0.000 | 0.000 | |
4877 | 2008.09.10 09:00 | modify | 1626 | 0.10 | 188.520 | 189.290 | 178.520 | |
4878 | 2008.09.10 09:26 | s/l | 1626 | 0.10 | 189.290 | 189.290 | 178.520 | -72.24 | 27657.35 |
4879 | 2008.09.11 06:00 | sell | 1627 | 0.10 | 188.320 | 0.000 | 0.000 | |
4880 | 2008.09.11 06:00 | modify | 1627 | 0.10 | 188.320 | 189.090 | 178.320 | |
4881 | 2008.09.11 07:00 | sell | 1628 | 0.10 | 187.900 | 0.000 | 0.000 | |
4882 | 2008.09.11 07:00 | modify | 1628 | 0.10 | 187.900 | 188.670 | 177.900 | |
4883 | 2008.09.11 08:00 | sell | 1629 | 0.10 | 187.970 | 0.000 | 0.000 | |
4884 | 2008.09.11 08:00 | modify | 1629 | 0.10 | 187.970 | 188.740 | 177.970 | |
4885 | 2008.09.11 09:00 | sell | 1630 | 0.10 | 187.970 | 0.000 | 0.000 | |
4886 | 2008.09.11 09:00 | modify | 1630 | 0.10 | 187.970 | 188.740 | 177.970 | |
4887 | 2008.09.11 18:00 | close | 1630 | 0.10 | 186.455 | 188.740 | 177.970 | 142.13 | 27799.48 |
4888 | 2008.09.11 18:00 | close | 1629 | 0.10 | 186.455 | 188.740 | 177.970 | 142.13 | 27941.61 |
4889 | 2008.09.11 18:00 | close | 1628 | 0.10 | 186.455 | 188.670 | 177.900 | 135.56 | 28077.17 |
4890 | 2008.09.11 18:00 | close | 1627 | 0.10 | 186.455 | 189.090 | 178.320 | 174.96 | 28252.13 |
4891 | 2008.09.16 06:00 | sell | 1631 | 0.10 | 187.300 | 0.000 | 0.000 | |
4892 | 2008.09.16 06:00 | modify | 1631 | 0.10 | 187.300 | 188.070 | 177.300 | |
4893 | 2008.09.16 07:00 | sell | 1632 | 0.10 | 186.710 | 0.000 | 0.000 | |
4894 | 2008.09.16 07:00 | modify | 1632 | 0.10 | 186.710 | 187.480 | 176.710 | |
4895 | 2008.09.16 07:37 | s/l | 1632 | 0.10 | 187.480 | 187.480 | 176.710 | -72.24 | 28179.89 |
4896 | 2008.09.16 08:00 | sell | 1633 | 0.10 | 187.340 | 0.000 | 0.000 | |
4897 | 2008.09.16 08:00 | modify | 1633 | 0.10 | 187.340 | 188.110 | 177.340 | |
4898 | 2008.09.16 09:00 | sell | 1634 | 0.10 | 187.400 | 0.000 | 0.000 | |
4899 | 2008.09.16 09:00 | modify | 1634 | 0.10 | 187.400 | 188.170 | 177.400 | |
4900 | 2008.09.16 18:00 | close | 1634 | 0.10 | 186.065 | 188.170 | 177.400 | 125.24 | 28305.13 |
4901 | 2008.09.16 18:00 | close | 1633 | 0.10 | 186.065 | 188.110 | 177.340 | 119.61 | 28424.74 |
4902 | 2008.09.16 18:00 | close | 1631 | 0.10 | 186.065 | 188.070 | 177.300 | 115.86 | 28540.60 |
4903 | 2008.09.19 06:00 | buy | 1635 | 0.10 | 192.615 | 0.000 | 0.000 | |
4904 | 2008.09.19 06:00 | modify | 1635 | 0.10 | 192.615 | 191.795 | 202.615 | |
4905 | 2008.09.19 07:00 | buy | 1636 | 0.10 | 193.135 | 0.000 | 0.000 | |
4906 | 2008.09.19 07:00 | modify | 1636 | 0.10 | 193.135 | 192.315 | 203.135 | |
4907 | 2008.09.19 08:00 | buy | 1637 | 0.10 | 192.855 | 0.000 | 0.000 | |
4908 | 2008.09.19 08:00 | modify | 1637 | 0.10 | 192.855 | 192.035 | 202.855 | |
4909 | 2008.09.19 09:00 | buy | 1638 | 0.10 | 192.685 | 0.000 | 0.000 | |
4910 | 2008.09.19 09:00 | modify | 1638 | 0.10 | 192.685 | 191.865 | 202.685 | |
4911 | 2008.09.19 18:00 | close | 1638 | 0.10 | 195.710 | 191.865 | 202.685 | 284.20 | 28824.80 |
4912 | 2008.09.19 18:00 | close | 1637 | 0.10 | 195.710 | 192.035 | 202.855 | 268.23 | 29093.03 |
4913 | 2008.09.19 18:00 | close | 1636 | 0.10 | 195.710 | 192.315 | 203.135 | 241.92 | 29334.95 |
4914 | 2008.09.19 18:00 | close | 1635 | 0.10 | 195.710 | 191.795 | 202.615 | 290.78 | 29625.73 |
4915 | 2008.09.25 06:00 | buy | 1639 | 0.10 | 196.585 | 0.000 | 0.000 | |
4916 | 2008.09.25 06:00 | modify | 1639 | 0.10 | 196.585 | 195.765 | 206.585 | |
4917 | 2008.09.25 07:00 | buy | 1640 | 0.10 | 196.435 | 0.000 | 0.000 | |
4918 | 2008.09.25 07:00 | modify | 1640 | 0.10 | 196.435 | 195.615 | 206.435 | |
4919 | 2008.09.25 18:00 | close | 1640 | 0.10 | 196.540 | 195.615 | 206.435 | 9.86 | 29635.59 |
4920 | 2008.09.25 18:00 | close | 1639 | 0.10 | 196.540 | 195.765 | 206.585 | -4.23 | 29631.36 |
4921 | 2008.09.30 06:00 | sell | 1641 | 0.10 | 187.340 | 0.000 | 0.000 | |
4922 | 2008.09.30 06:00 | modify | 1641 | 0.10 | 187.340 | 188.110 | 177.340 | |
4923 | 2008.09.30 07:00 | sell | 1642 | 0.10 | 187.720 | 0.000 | 0.000 | |
4924 | 2008.09.30 07:00 | modify | 1642 | 0.10 | 187.720 | 188.490 | 177.720 | |
4925 | 2008.09.30 07:16 | s/l | 1641 | 0.10 | 188.110 | 188.110 | 177.340 | -72.24 | 29559.12 |
4926 | 2008.09.30 08:00 | sell | 1643 | 0.10 | 188.100 | 0.000 | 0.000 | |
4927 | 2008.09.30 08:00 | modify | 1643 | 0.10 | 188.100 | 188.870 | 178.100 | |
4928 | 2008.09.30 08:21 | s/l | 1642 | 0.10 | 188.490 | 188.490 | 177.720 | -72.24 | 29486.88 |
4929 | 2008.09.30 09:00 | sell | 1644 | 0.10 | 187.990 | 0.000 | 0.000 | |
4930 | 2008.09.30 09:00 | modify | 1644 | 0.10 | 187.990 | 188.760 | 177.990 | |
4931 | 2008.09.30 10:14 | s/l | 1644 | 0.10 | 188.760 | 188.760 | 177.990 | -72.24 | 29414.64 |
4932 | 2008.09.30 10:15 | s/l | 1643 | 0.10 | 188.870 | 188.870 | 178.100 | -72.24 | 29342.40 |
4933 | 2008.10.01 06:00 | sell | 1645 | 0.10 | 188.670 | 0.000 | 0.000 | |
4934 | 2008.10.01 06:00 | modify | 1645 | 0.10 | 188.670 | 189.440 | 178.670 | |
4935 | 2008.10.01 07:00 | sell | 1646 | 0.10 | 188.910 | 0.000 | 0.000 | |
4936 | 2008.10.01 07:00 | modify | 1646 | 0.10 | 188.910 | 189.680 | 178.910 | |
4937 | 2008.10.01 09:00 | sell | 1647 | 0.10 | 188.820 | 0.000 | 0.000 | |
4938 | 2008.10.01 09:00 | modify | 1647 | 0.10 | 188.820 | 189.590 | 178.820 | |
4939 | 2008.10.01 10:25 | s/l | 1645 | 0.10 | 189.440 | 189.440 | 178.670 | -72.23 | 29270.17 |
4940 | 2008.10.01 10:37 | s/l | 1647 | 0.10 | 189.590 | 189.590 | 178.820 | -72.24 | 29197.93 |
4941 | 2008.10.01 18:00 | close | 1646 | 0.10 | 186.925 | 189.680 | 178.910 | 186.22 | 29384.15 |
4942 | 2008.10.02 06:00 | sell | 1648 | 0.10 | 187.300 | 0.000 | 0.000 | |
4943 | 2008.10.02 06:00 | modify | 1648 | 0.10 | 187.300 | 188.070 | 177.300 | |
4944 | 2008.10.02 07:00 | sell | 1649 | 0.10 | 187.440 | 0.000 | 0.000 | |
4945 | 2008.10.02 07:00 | modify | 1649 | 0.10 | 187.440 | 188.210 | 177.440 | |
4946 | 2008.10.02 09:00 | sell | 1650 | 0.10 | 187.190 | 0.000 | 0.000 | |
4947 | 2008.10.02 09:00 | modify | 1650 | 0.10 | 187.190 | 187.960 | 177.190 | |
4948 | 2008.10.02 18:00 | close | 1650 | 0.10 | 185.115 | 187.960 | 177.190 | 194.66 | 29578.81 |
4949 | 2008.10.02 18:00 | close | 1649 | 0.10 | 185.115 | 188.210 | 177.440 | 218.11 | 29796.92 |
4950 | 2008.10.02 18:00 | close | 1648 | 0.10 | 185.115 | 188.070 | 177.300 | 204.98 | 30001.90 |
4951 | 2008.10.03 06:00 | sell | 1651 | 0.10 | 185.750 | 0.000 | 0.000 | |
4952 | 2008.10.03 06:00 | modify | 1651 | 0.10 | 185.750 | 186.520 | 175.750 | |
4953 | 2008.10.03 07:00 | sell | 1652 | 0.10 | 185.920 | 0.000 | 0.000 | |
4954 | 2008.10.03 07:00 | modify | 1652 | 0.10 | 185.920 | 186.690 | 175.920 | |
4955 | 2008.10.03 07:21 | s/l | 1651 | 0.10 | 186.520 | 186.520 | 175.750 | -72.23 | 29929.67 |
4956 | 2008.10.03 07:24 | s/l | 1652 | 0.10 | 186.690 | 186.690 | 175.920 | -72.23 | 29857.44 |
4957 | 2008.10.06 06:00 | sell | 1653 | 0.10 | 183.790 | 0.000 | 0.000 | |
4958 | 2008.10.06 06:00 | modify | 1653 | 0.10 | 183.790 | 184.560 | 173.790 | |
4959 | 2008.10.06 07:00 | sell | 1654 | 0.10 | 182.540 | 0.000 | 0.000 | |
4960 | 2008.10.06 07:00 | modify | 1654 | 0.10 | 182.540 | 183.310 | 172.540 | |
4961 | 2008.10.06 08:00 | sell | 1655 | 0.10 | 181.460 | 0.000 | 0.000 | |
4962 | 2008.10.06 08:00 | modify | 1655 | 0.10 | 181.460 | 182.230 | 171.460 | |
4963 | 2008.10.06 09:00 | sell | 1656 | 0.10 | 181.750 | 0.000 | 0.000 | |
4964 | 2008.10.06 09:00 | modify | 1656 | 0.10 | 181.750 | 182.520 | 171.750 | |
4965 | 2008.10.06 09:51 | s/l | 1655 | 0.10 | 182.230 | 182.230 | 171.460 | -72.24 | 29785.20 |
4966 | 2008.10.06 18:00 | close | 1656 | 0.10 | 175.395 | 182.520 | 171.750 | 596.19 | 30381.39 |
4967 | 2008.10.06 18:00 | close | 1654 | 0.10 | 175.395 | 183.310 | 172.540 | 670.30 | 31051.69 |
4968 | 2008.10.06 18:00 | close | 1653 | 0.10 | 175.395 | 184.560 | 173.790 | 787.57 | 31839.26 |
4969 | 2008.10.07 06:00 | sell | 1657 | 0.10 | 178.150 | 0.000 | 0.000 | |
4970 | 2008.10.07 06:00 | modify | 1657 | 0.10 | 178.150 | 178.920 | 168.150 | |
4971 | 2008.10.07 06:35 | s/l | 1657 | 0.10 | 178.920 | 178.920 | 168.150 | -72.24 | 31767.02 |
4972 | 2008.10.08 06:00 | sell | 1658 | 0.10 | 177.430 | 0.000 | 0.000 | |
4973 | 2008.10.08 06:00 | modify | 1658 | 0.10 | 177.430 | 178.200 | 167.430 | |
4974 | 2008.10.08 07:00 | sell | 1659 | 0.10 | 177.400 | 0.000 | 0.000 | |
4975 | 2008.10.08 07:00 | modify | 1659 | 0.10 | 177.400 | 178.170 | 167.400 | |
4976 | 2008.10.08 08:00 | sell | 1660 | 0.10 | 176.910 | 0.000 | 0.000 | |
4977 | 2008.10.08 08:00 | modify | 1660 | 0.10 | 176.910 | 177.680 | 166.910 | |
4978 | 2008.10.08 09:00 | sell | 1661 | 0.10 | 174.400 | 0.000 | 0.000 | |
4979 | 2008.10.08 09:00 | modify | 1661 | 0.10 | 174.400 | 175.170 | 164.400 | |
4980 | 2008.10.08 09:17 | s/l | 1661 | 0.10 | 175.170 | 175.170 | 164.400 | -72.24 | 31694.78 |
4981 | 2008.10.08 10:11 | s/l | 1660 | 0.10 | 177.680 | 177.680 | 166.910 | -72.24 | 31622.54 |
4982 | 2008.10.08 10:13 | s/l | 1659 | 0.10 | 178.170 | 178.170 | 167.400 | -72.24 | 31550.30 |
4983 | 2008.10.08 10:13 | s/l | 1658 | 0.10 | 178.200 | 178.200 | 167.430 | -72.24 | 31478.06 |
4984 | 2008.10.09 06:00 | sell | 1662 | 0.10 | 173.800 | 0.000 | 0.000 | |
4985 | 2008.10.09 06:00 | modify | 1662 | 0.10 | 173.800 | 174.570 | 163.800 | |
4986 | 2008.10.09 06:37 | s/l | 1662 | 0.10 | 174.570 | 174.570 | 163.800 | -72.24 | 31405.82 |
4987 | 2008.10.09 07:00 | sell | 1663 | 0.10 | 174.820 | 0.000 | 0.000 | |
4988 | 2008.10.09 07:00 | modify | 1663 | 0.10 | 174.820 | 175.590 | 164.820 | |
4989 | 2008.10.09 11:32 | s/l | 1663 | 0.10 | 175.590 | 175.590 | 164.820 | -72.24 | 31333.58 |
4990 | 2008.10.10 06:00 | sell | 1664 | 0.10 | 168.420 | 0.000 | 0.000 | |
4991 | 2008.10.10 06:00 | modify | 1664 | 0.10 | 168.420 | 169.190 | 158.420 | |
4992 | 2008.10.10 07:00 | sell | 1665 | 0.10 | 167.480 | 0.000 | 0.000 | |
4993 | 2008.10.10 07:00 | modify | 1665 | 0.10 | 167.480 | 168.250 | 157.480 | |
4994 | 2008.10.10 08:00 | sell | 1666 | 0.10 | 166.600 | 0.000 | 0.000 | |
4995 | 2008.10.10 08:00 | modify | 1666 | 0.10 | 166.600 | 167.370 | 156.600 | |
4996 | 2008.10.10 08:21 | s/l | 1666 | 0.10 | 167.370 | 167.370 | 156.600 | -72.24 | 31261.34 |
4997 | 2008.10.10 09:00 | sell | 1667 | 0.10 | 167.120 | 0.000 | 0.000 | |
4998 | 2008.10.10 09:00 | modify | 1667 | 0.10 | 167.120 | 167.890 | 157.120 | |
4999 | 2008.10.10 09:42 | s/l | 1667 | 0.10 | 167.890 | 167.890 | 157.120 | -72.24 | 31189.10 |
5000 | 2008.10.10 13:25 | s/l | 1665 | 0.10 | 168.250 | 168.250 | 157.480 | -72.24 | 31116.86 |
5001 | 2008.10.10 16:39 | s/l | 1664 | 0.10 | 169.190 | 169.190 | 158.420 | -72.23 | 31044.63 |
5002 | 2008.10.14 06:00 | buy | 1668 | 0.10 | 179.445 | 0.000 | 0.000 | |
5003 | 2008.10.14 06:00 | modify | 1668 | 0.10 | 179.445 | 178.625 | 189.445 | |
5004 | 2008.10.14 07:00 | buy | 1669 | 0.10 | 179.485 | 0.000 | 0.000 | |
5005 | 2008.10.14 07:00 | modify | 1669 | 0.10 | 179.485 | 178.665 | 189.485 | |
5006 | 2008.10.14 07:31 | s/l | 1669 | 0.10 | 178.665 | 178.665 | 189.485 | -77.04 | 30967.59 |
5007 | 2008.10.14 07:31 | s/l | 1668 | 0.10 | 178.625 | 178.625 | 189.445 | -77.04 | 30890.55 |
5008 | 2008.10.14 08:00 | buy | 1670 | 0.10 | 179.395 | 0.000 | 0.000 | |
5009 | 2008.10.14 08:00 | modify | 1670 | 0.10 | 179.395 | 178.575 | 189.395 | |
5010 | 2008.10.14 09:00 | buy | 1671 | 0.10 | 179.585 | 0.000 | 0.000 | |
5011 | 2008.10.14 09:00 | modify | 1671 | 0.10 | 179.585 | 178.765 | 189.585 | |
5012 | 2008.10.14 09:31 | s/l | 1671 | 0.10 | 178.765 | 178.765 | 189.585 | -77.04 | 30813.51 |
5013 | 2008.10.14 09:35 | s/l | 1670 | 0.10 | 178.575 | 178.575 | 189.395 | -77.04 | 30736.47 |
5014 | 2008.10.16 06:00 | sell | 1672 | 0.10 | 173.570 | 0.000 | 0.000 | |
5015 | 2008.10.16 06:00 | modify | 1672 | 0.10 | 173.570 | 174.340 | 163.570 | |
5016 | 2008.10.16 07:00 | sell | 1673 | 0.10 | 173.210 | 0.000 | 0.000 | |
5017 | 2008.10.16 07:00 | modify | 1673 | 0.10 | 173.210 | 173.980 | 163.210 | |
5018 | 2008.10.16 08:00 | sell | 1674 | 0.10 | 172.950 | 0.000 | 0.000 | |
5019 | 2008.10.16 08:00 | modify | 1674 | 0.10 | 172.950 | 173.720 | 162.950 | |
5020 | 2008.10.16 08:10 | s/l | 1674 | 0.10 | 173.720 | 173.720 | 162.950 | -72.24 | 30664.23 |
5021 | 2008.10.16 09:00 | sell | 1675 | 0.10 | 172.520 | 0.000 | 0.000 | |
5022 | 2008.10.16 09:00 | modify | 1675 | 0.10 | 172.520 | 173.290 | 162.520 | |
5023 | 2008.10.16 10:21 | s/l | 1675 | 0.10 | 173.290 | 173.290 | 162.520 | -72.24 | 30591.99 |
5024 | 2008.10.16 14:28 | s/l | 1673 | 0.10 | 173.980 | 173.980 | 163.210 | -72.24 | 30519.75 |
5025 | 2008.10.16 15:39 | s/l | 1672 | 0.10 | 174.340 | 174.340 | 163.570 | -72.24 | 30447.51 |
5026 | 2008.10.22 06:00 | sell | 1676 | 0.10 | 165.600 | 0.000 | 0.000 | |
5027 | 2008.10.22 06:00 | modify | 1676 | 0.10 | 165.600 | 166.370 | 155.600 | |
5028 | 2008.10.22 07:00 | sell | 1677 | 0.10 | 164.290 | 0.000 | 0.000 | |
5029 | 2008.10.22 07:00 | modify | 1677 | 0.10 | 164.290 | 165.060 | 154.290 | |
5030 | 2008.10.22 08:00 | sell | 1678 | 0.10 | 162.330 | 0.000 | 0.000 | |
5031 | 2008.10.22 08:00 | modify | 1678 | 0.10 | 162.330 | 163.100 | 152.330 | |
5032 | 2008.10.22 09:00 | sell | 1679 | 0.10 | 162.260 | 0.000 | 0.000 | |
5033 | 2008.10.22 09:00 | modify | 1679 | 0.10 | 162.260 | 163.030 | 152.260 | |
5034 | 2008.10.22 10:01 | s/l | 1679 | 0.10 | 163.030 | 163.030 | 152.260 | -72.24 | 30375.27 |
5035 | 2008.10.22 10:01 | s/l | 1678 | 0.10 | 163.100 | 163.100 | 152.330 | -72.24 | 30303.03 |
5036 | 2008.10.22 18:00 | close | 1677 | 0.10 | 161.595 | 165.060 | 154.290 | 252.83 | 30555.86 |
5037 | 2008.10.22 18:00 | close | 1676 | 0.10 | 161.595 | 166.370 | 155.600 | 375.73 | 30931.59 |
5038 | 2008.10.23 06:00 | sell | 1680 | 0.10 | 158.080 | 0.000 | 0.000 | |
5039 | 2008.10.23 06:00 | modify | 1680 | 0.10 | 158.080 | 158.850 | 148.080 | |
5040 | 2008.10.23 07:00 | sell | 1681 | 0.10 | 157.160 | 0.000 | 0.000 | |
5041 | 2008.10.23 07:00 | modify | 1681 | 0.10 | 157.160 | 157.930 | 147.160 | |
5042 | 2008.10.23 07:40 | s/l | 1681 | 0.10 | 157.930 | 157.930 | 147.160 | -72.24 | 30859.35 |
5043 | 2008.10.23 08:00 | sell | 1682 | 0.10 | 158.430 | 0.000 | 0.000 | |
5044 | 2008.10.23 08:00 | modify | 1682 | 0.10 | 158.430 | 159.200 | 148.430 | |
5045 | 2008.10.23 08:02 | s/l | 1680 | 0.10 | 158.850 | 158.850 | 148.080 | -72.24 | 30787.11 |
5046 | 2008.10.23 08:59 | s/l | 1682 | 0.10 | 159.200 | 159.200 | 148.430 | -72.23 | 30714.88 |
5047 | 2008.10.23 09:00 | sell | 1683 | 0.10 | 159.180 | 0.000 | 0.000 | |
5048 | 2008.10.23 09:00 | modify | 1683 | 0.10 | 159.180 | 159.950 | 149.180 | |
5049 | 2008.10.23 09:31 | s/l | 1683 | 0.10 | 159.950 | 159.950 | 149.180 | -72.24 | 30642.64 |
5050 | 2008.10.24 06:00 | sell | 1684 | 0.10 | 154.340 | 0.000 | 0.000 | |
5051 | 2008.10.24 06:00 | modify | 1684 | 0.10 | 154.340 | 155.110 | 144.340 | |
5052 | 2008.10.24 07:00 | sell | 1685 | 0.10 | 154.190 | 0.000 | 0.000 | |
5053 | 2008.10.24 07:00 | modify | 1685 | 0.10 | 154.190 | 154.960 | 144.190 | |
5054 | 2008.10.24 08:00 | sell | 1686 | 0.10 | 154.170 | 0.000 | 0.000 | |
5055 | 2008.10.24 08:00 | modify | 1686 | 0.10 | 154.170 | 154.940 | 144.170 | |
5056 | 2008.10.24 09:00 | sell | 1687 | 0.10 | 152.520 | 0.000 | 0.000 | |
5057 | 2008.10.24 09:00 | modify | 1687 | 0.10 | 152.520 | 153.290 | 142.520 | |
5058 | 2008.10.24 11:56 | t/p | 1684 | 0.10 | 144.340 | 155.110 | 144.340 | 938.14 | 31580.78 |
5059 | 2008.10.24 12:00 | t/p | 1685 | 0.10 | 144.190 | 154.960 | 144.190 | 938.15 | 32518.93 |
5060 | 2008.10.24 12:00 | t/p | 1686 | 0.10 | 144.170 | 154.940 | 144.170 | 938.15 | 33457.08 |
5061 | 2008.10.24 12:32 | t/p | 1687 | 0.10 | 142.520 | 153.290 | 142.520 | 938.15 | 34395.23 |
5062 | 2008.10.27 07:00 | sell | 1688 | 0.10 | 147.980 | 0.000 | 0.000 | |
5063 | 2008.10.27 07:00 | modify | 1688 | 0.10 | 147.980 | 148.750 | 137.980 | |
5064 | 2008.10.27 08:00 | sell | 1689 | 0.10 | 147.600 | 0.000 | 0.000 | |
5065 | 2008.10.27 08:00 | modify | 1689 | 0.10 | 147.600 | 148.370 | 137.600 | |
5066 | 2008.10.27 09:00 | sell | 1690 | 0.10 | 146.680 | 0.000 | 0.000 | |
5067 | 2008.10.27 09:00 | modify | 1690 | 0.10 | 146.680 | 147.450 | 136.680 | |
5068 | 2008.10.27 18:00 | close | 1690 | 0.10 | 144.625 | 147.450 | 136.680 | 192.79 | 34588.02 |
5069 | 2008.10.27 18:00 | close | 1689 | 0.10 | 144.625 | 148.370 | 137.600 | 279.10 | 34867.12 |
5070 | 2008.10.27 18:00 | close | 1688 | 0.10 | 144.625 | 148.750 | 137.980 | 314.75 | 35181.87 |
5071 | 2008.10.28 07:00 | sell | 1691 | 0.10 | 145.680 | 0.000 | 0.000 | |
5072 | 2008.10.28 07:00 | modify | 1691 | 0.10 | 145.680 | 146.450 | 135.680 | |
5073 | 2008.10.28 07:36 | s/l | 1691 | 0.10 | 146.450 | 146.450 | 135.680 | -72.24 | 35109.63 |
5074 | 2008.10.28 08:00 | sell | 1692 | 0.10 | 146.270 | 0.000 | 0.000 | |
5075 | 2008.10.28 08:00 | modify | 1692 | 0.10 | 146.270 | 147.040 | 136.270 | |
5076 | 2008.10.28 08:30 | s/l | 1692 | 0.10 | 147.040 | 147.040 | 136.270 | -72.24 | 35037.39 |
5077 | 2008.10.30 06:00 | buy | 1693 | 0.10 | 163.405 | 0.000 | 0.000 | |
5078 | 2008.10.30 06:00 | modify | 1693 | 0.10 | 163.405 | 162.585 | 173.405 | |
5079 | 2008.10.30 06:27 | s/l | 1693 | 0.10 | 162.585 | 162.585 | 173.405 | -77.04 | 34960.35 |
5080 | 2008.10.30 07:00 | buy | 1694 | 0.10 | 163.395 | 0.000 | 0.000 | |
5081 | 2008.10.30 07:00 | modify | 1694 | 0.10 | 163.395 | 162.575 | 173.395 | |
5082 | 2008.10.30 07:08 | s/l | 1694 | 0.10 | 162.575 | 162.575 | 173.395 | -77.04 | 34883.31 |
5083 | 2008.10.30 08:00 | buy | 1695 | 0.10 | 162.785 | 0.000 | 0.000 | |
5084 | 2008.10.30 08:00 | modify | 1695 | 0.10 | 162.785 | 161.965 | 172.785 | |
5085 | 2008.10.30 09:00 | buy | 1696 | 0.10 | 163.575 | 0.000 | 0.000 | |
5086 | 2008.10.30 09:00 | modify | 1696 | 0.10 | 163.575 | 162.755 | 173.575 | |
5087 | 2008.10.30 09:04 | s/l | 1696 | 0.10 | 162.755 | 162.755 | 173.575 | -77.04 | 34806.27 |
5088 | 2008.10.30 12:35 | s/l | 1695 | 0.10 | 161.965 | 161.965 | 172.785 | -77.04 | 34729.23 |
5089 | 2008.10.31 06:00 | buy | 1697 | 0.10 | 161.175 | 0.000 | 0.000 | |
5090 | 2008.10.31 06:00 | modify | 1697 | 0.10 | 161.175 | 160.355 | 171.175 | |
5091 | 2008.10.31 07:00 | buy | 1698 | 0.10 | 161.545 | 0.000 | 0.000 | |
5092 | 2008.10.31 07:00 | modify | 1698 | 0.10 | 161.545 | 160.725 | 171.545 | |
5093 | 2008.10.31 07:12 | s/l | 1698 | 0.10 | 160.725 | 160.725 | 171.545 | -77.04 | 34652.19 |
5094 | 2008.10.31 07:25 | s/l | 1697 | 0.10 | 160.355 | 160.355 | 171.175 | -77.04 | 34575.15 |
5095 | 2008.10.31 08:00 | buy | 1699 | 0.10 | 159.295 | 0.000 | 0.000 | |
5096 | 2008.10.31 08:00 | modify | 1699 | 0.10 | 159.295 | 158.475 | 169.295 | |
5097 | 2008.10.31 09:36 | s/l | 1699 | 0.10 | 158.475 | 158.475 | 169.295 | -77.04 | 34498.11 |
5098 | 2008.11.03 05:00 | buy | 1700 | 0.10 | 161.665 | 0.000 | 0.000 | |
5099 | 2008.11.03 05:00 | modify | 1700 | 0.10 | 161.665 | 160.845 | 171.665 | |
5100 | 2008.11.03 06:00 | buy | 1701 | 0.10 | 161.795 | 0.000 | 0.000 | |
5101 | 2008.11.03 06:00 | modify | 1701 | 0.10 | 161.795 | 160.975 | 171.795 | |
5102 | 2008.11.03 06:50 | s/l | 1701 | 0.10 | 160.975 | 160.975 | 171.795 | -77.04 | 34421.07 |
5103 | 2008.11.03 06:57 | s/l | 1700 | 0.10 | 160.845 | 160.845 | 171.665 | -77.04 | 34344.03 |
5104 | 2008.11.03 07:00 | buy | 1702 | 0.10 | 160.975 | 0.000 | 0.000 | |
5105 | 2008.11.03 07:00 | modify | 1702 | 0.10 | 160.975 | 160.155 | 170.975 | |
5106 | 2008.11.03 08:00 | buy | 1703 | 0.10 | 162.155 | 0.000 | 0.000 | |
5107 | 2008.11.03 08:00 | modify | 1703 | 0.10 | 162.155 | 161.335 | 172.155 | |
5108 | 2008.11.03 10:08 | s/l | 1703 | 0.10 | 161.335 | 161.335 | 172.155 | -77.04 | 34266.99 |
5109 | 2008.11.03 10:51 | s/l | 1702 | 0.10 | 160.155 | 160.155 | 170.975 | -77.04 | 34189.95 |
5110 | 2008.11.07 05:00 | sell | 1704 | 0.10 | 151.540 | 0.000 | 0.000 | |
5111 | 2008.11.07 05:00 | modify | 1704 | 0.10 | 151.540 | 152.310 | 141.540 | |
5112 | 2008.11.07 05:52 | s/l | 1704 | 0.10 | 152.310 | 152.310 | 141.540 | -72.24 | 34117.71 |
5113 | 2008.11.07 06:00 | sell | 1705 | 0.10 | 152.610 | 0.000 | 0.000 | |
5114 | 2008.11.07 06:00 | modify | 1705 | 0.10 | 152.610 | 153.380 | 142.610 | |
5115 | 2008.11.07 06:41 | s/l | 1705 | 0.10 | 153.380 | 153.380 | 142.610 | -72.23 | 34045.48 |
5116 | 2008.11.07 07:00 | sell | 1706 | 0.10 | 153.090 | 0.000 | 0.000 | |
5117 | 2008.11.07 07:00 | modify | 1706 | 0.10 | 153.090 | 153.860 | 143.090 | |
5118 | 2008.11.07 08:00 | sell | 1707 | 0.10 | 152.510 | 0.000 | 0.000 | |
5119 | 2008.11.07 08:00 | modify | 1707 | 0.10 | 152.510 | 153.280 | 142.510 | |
5120 | 2008.11.07 09:17 | s/l | 1707 | 0.10 | 153.280 | 153.280 | 142.510 | -72.24 | 33973.24 |
5121 | 2008.11.07 11:40 | s/l | 1706 | 0.10 | 153.860 | 153.860 | 143.090 | -72.23 | 33901.01 |
5122 | 2008.11.12 05:00 | sell | 1708 | 0.10 | 150.920 | 0.000 | 0.000 | |
5123 | 2008.11.12 05:00 | modify | 1708 | 0.10 | 150.920 | 151.690 | 140.920 | |
5124 | 2008.11.12 06:00 | sell | 1709 | 0.10 | 150.180 | 0.000 | 0.000 | |
5125 | 2008.11.12 06:00 | modify | 1709 | 0.10 | 150.180 | 150.950 | 140.180 | |
5126 | 2008.11.12 07:00 | sell | 1710 | 0.10 | 150.730 | 0.000 | 0.000 | |
5127 | 2008.11.12 07:00 | modify | 1710 | 0.10 | 150.730 | 151.500 | 140.730 | |
5128 | 2008.11.12 08:02 | s/l | 1709 | 0.10 | 150.950 | 150.950 | 140.180 | -72.23 | 33828.78 |
5129 | 2008.11.12 09:21 | s/l | 1710 | 0.10 | 151.500 | 151.500 | 140.730 | -72.24 | 33756.54 |
5130 | 2008.11.12 09:37 | s/l | 1708 | 0.10 | 151.690 | 151.690 | 140.920 | -72.24 | 33684.30 |
5131 | 2008.11.13 05:00 | sell | 1711 | 0.10 | 142.760 | 0.000 | 0.000 | |
5132 | 2008.11.13 05:00 | modify | 1711 | 0.10 | 142.760 | 143.530 | 132.760 | |
5133 | 2008.11.13 05:38 | s/l | 1711 | 0.10 | 143.530 | 143.530 | 132.760 | -72.24 | 33612.06 |
5134 | 2008.11.13 06:00 | sell | 1712 | 0.10 | 143.280 | 0.000 | 0.000 | |
5135 | 2008.11.13 06:00 | modify | 1712 | 0.10 | 143.280 | 144.050 | 133.280 | |
5136 | 2008.11.13 07:00 | sell | 1713 | 0.10 | 142.390 | 0.000 | 0.000 | |
5137 | 2008.11.13 07:00 | modify | 1713 | 0.10 | 142.390 | 143.160 | 132.390 | |
5138 | 2008.11.13 08:00 | sell | 1714 | 0.10 | 142.330 | 0.000 | 0.000 | |
5139 | 2008.11.13 08:00 | modify | 1714 | 0.10 | 142.330 | 143.100 | 132.330 | |
5140 | 2008.11.13 08:28 | s/l | 1714 | 0.10 | 143.100 | 143.100 | 132.330 | -72.24 | 33539.82 |
5141 | 2008.11.13 08:29 | s/l | 1713 | 0.10 | 143.160 | 143.160 | 132.390 | -72.24 | 33467.58 |
5142 | 2008.11.13 17:00 | close | 1712 | 0.10 | 141.965 | 144.050 | 133.280 | 123.36 | 33590.94 |
5143 | 2008.11.18 05:00 | sell | 1715 | 0.10 | 144.890 | 0.000 | 0.000 | |
5144 | 2008.11.18 05:00 | modify | 1715 | 0.10 | 144.890 | 145.660 | 134.890 | |
5145 | 2008.11.18 09:45 | s/l | 1715 | 0.10 | 145.660 | 145.660 | 134.890 | -72.23 | 33518.71 |
5146 | 2008.11.20 05:00 | sell | 1716 | 0.10 | 143.320 | 0.000 | 0.000 | |
5147 | 2008.11.20 05:00 | modify | 1716 | 0.10 | 143.320 | 144.090 | 133.320 | |
5148 | 2008.11.20 06:00 | sell | 1717 | 0.10 | 143.000 | 0.000 | 0.000 | |
5149 | 2008.11.20 06:00 | modify | 1717 | 0.10 | 143.000 | 143.770 | 133.000 | |
5150 | 2008.11.20 07:00 | sell | 1718 | 0.10 | 142.060 | 0.000 | 0.000 | |
5151 | 2008.11.20 07:00 | modify | 1718 | 0.10 | 142.060 | 142.830 | 132.060 | |
5152 | 2008.11.20 08:00 | sell | 1719 | 0.10 | 142.440 | 0.000 | 0.000 | |
5153 | 2008.11.20 08:00 | modify | 1719 | 0.10 | 142.440 | 143.210 | 132.440 | |
5154 | 2008.11.20 17:00 | close | 1719 | 0.10 | 140.115 | 143.210 | 132.440 | 218.12 | 33736.83 |
5155 | 2008.11.20 17:00 | close | 1718 | 0.10 | 140.115 | 142.830 | 132.060 | 182.47 | 33919.30 |
5156 | 2008.11.20 17:00 | close | 1717 | 0.10 | 140.115 | 143.770 | 133.000 | 270.66 | 34189.96 |
5157 | 2008.11.20 17:00 | close | 1716 | 0.10 | 140.115 | 144.090 | 133.320 | 300.68 | 34490.64 |
5158 | 2008.11.21 05:00 | sell | 1720 | 0.10 | 139.060 | 0.000 | 0.000 | |
5159 | 2008.11.21 05:00 | modify | 1720 | 0.10 | 139.060 | 139.830 | 129.060 | |
5160 | 2008.11.21 06:00 | sell | 1721 | 0.10 | 139.210 | 0.000 | 0.000 | |
5161 | 2008.11.21 06:00 | modify | 1721 | 0.10 | 139.210 | 139.980 | 129.210 | |
5162 | 2008.11.21 06:16 | s/l | 1720 | 0.10 | 139.830 | 139.830 | 129.060 | -72.24 | 34418.40 |
5163 | 2008.11.21 06:16 | s/l | 1721 | 0.10 | 139.980 | 139.980 | 129.210 | -72.23 | 34346.17 |
5164 | 2008.11.21 07:00 | sell | 1722 | 0.10 | 139.980 | 0.000 | 0.000 | |
5165 | 2008.11.21 07:00 | modify | 1722 | 0.10 | 139.980 | 140.750 | 129.980 | |
5166 | 2008.11.21 07:46 | s/l | 1722 | 0.10 | 140.750 | 140.750 | 129.980 | -72.24 | 34273.93 |
5167 | 2008.11.21 08:00 | sell | 1723 | 0.10 | 140.800 | 0.000 | 0.000 | |
5168 | 2008.11.21 08:00 | modify | 1723 | 0.10 | 140.800 | 141.570 | 130.800 | |
5169 | 2008.11.21 10:39 | s/l | 1723 | 0.10 | 141.570 | 141.570 | 130.800 | -72.24 | 34201.69 |
5170 | 2008.11.25 05:00 | buy | 1724 | 0.10 | 146.115 | 0.000 | 0.000 | |
5171 | 2008.11.25 05:00 | modify | 1724 | 0.10 | 146.115 | 145.295 | 156.115 | |
5172 | 2008.11.25 06:00 | buy | 1725 | 0.10 | 145.395 | 0.000 | 0.000 | |
5173 | 2008.11.25 06:00 | modify | 1725 | 0.10 | 145.395 | 144.575 | 155.395 | |
5174 | 2008.11.25 06:00 | s/l | 1724 | 0.10 | 145.295 | 145.295 | 156.115 | -77.04 | 34124.65 |
5175 | 2008.11.25 11:20 | s/l | 1725 | 0.10 | 144.575 | 144.575 | 155.395 | -77.04 | 34047.61 |
5176 | 2008.11.26 05:00 | buy | 1726 | 0.10 | 146.215 | 0.000 | 0.000 | |
5177 | 2008.11.26 05:00 | modify | 1726 | 0.10 | 146.215 | 145.395 | 156.215 | |
5178 | 2008.11.26 06:00 | buy | 1727 | 0.10 | 145.885 | 0.000 | 0.000 | |
5179 | 2008.11.26 06:00 | modify | 1727 | 0.10 | 145.885 | 145.065 | 155.885 | |
5180 | 2008.11.26 09:12 | s/l | 1726 | 0.10 | 145.395 | 145.395 | 156.215 | -77.04 | 33970.57 |
5181 | 2008.11.26 15:20 | s/l | 1727 | 0.10 | 145.065 | 145.065 | 155.885 | -77.04 | 33893.53 |
5182 | 2008.11.27 05:00 | buy | 1728 | 0.10 | 146.275 | 0.000 | 0.000 | |
5183 | 2008.11.27 05:00 | modify | 1728 | 0.10 | 146.275 | 145.455 | 156.275 | |
5184 | 2008.11.27 06:00 | buy | 1729 | 0.10 | 146.335 | 0.000 | 0.000 | |
5185 | 2008.11.27 06:00 | modify | 1729 | 0.10 | 146.335 | 145.515 | 156.335 | |
5186 | 2008.11.27 07:00 | buy | 1730 | 0.10 | 146.175 | 0.000 | 0.000 | |
5187 | 2008.11.27 07:00 | modify | 1730 | 0.10 | 146.175 | 145.355 | 156.175 | |
5188 | 2008.11.27 08:00 | buy | 1731 | 0.10 | 146.295 | 0.000 | 0.000 | |
5189 | 2008.11.27 08:00 | modify | 1731 | 0.10 | 146.295 | 145.475 | 156.295 | |
5190 | 2008.11.27 17:00 | close | 1731 | 0.10 | 146.820 | 145.475 | 156.295 | 49.33 | 33942.86 |
5191 | 2008.11.27 17:00 | close | 1730 | 0.10 | 146.820 | 145.355 | 156.175 | 60.60 | 34003.46 |
5192 | 2008.11.27 17:00 | close | 1729 | 0.10 | 146.820 | 145.515 | 156.335 | 45.57 | 34049.03 |
5193 | 2008.11.27 17:00 | close | 1728 | 0.10 | 146.820 | 145.455 | 156.275 | 51.21 | 34100.24 |
5194 | 2008.12.01 05:00 | buy | 1732 | 0.10 | 146.155 | 0.000 | 0.000 | |
5195 | 2008.12.01 05:00 | modify | 1732 | 0.10 | 146.155 | 145.335 | 156.155 | |
5196 | 2008.12.01 09:57 | s/l | 1732 | 0.10 | 145.335 | 145.335 | 156.155 | -77.04 | 34023.20 |
5197 | 2008.12.02 05:00 | sell | 1733 | 0.10 | 139.530 | 0.000 | 0.000 | |
5198 | 2008.12.02 05:00 | modify | 1733 | 0.10 | 139.530 | 140.300 | 129.530 | |
5199 | 2008.12.02 06:00 | sell | 1734 | 0.10 | 139.240 | 0.000 | 0.000 | |
5200 | 2008.12.02 06:00 | modify | 1734 | 0.10 | 139.240 | 140.010 | 129.240 | |
5201 | 2008.12.02 15:14 | s/l | 1734 | 0.10 | 140.010 | 140.010 | 129.240 | -72.24 | 33950.96 |
5202 | 2008.12.02 15:17 | s/l | 1733 | 0.10 | 140.300 | 140.300 | 129.530 | -72.24 | 33878.72 |
5203 | 2008.12.03 05:00 | sell | 1735 | 0.10 | 139.570 | 0.000 | 0.000 | |
5204 | 2008.12.03 05:00 | modify | 1735 | 0.10 | 139.570 | 140.340 | 129.570 | |
5205 | 2008.12.03 06:00 | sell | 1736 | 0.10 | 139.420 | 0.000 | 0.000 | |
5206 | 2008.12.03 06:00 | modify | 1736 | 0.10 | 139.420 | 140.190 | 129.420 | |
5207 | 2008.12.03 07:00 | sell | 1737 | 0.10 | 138.690 | 0.000 | 0.000 | |
5208 | 2008.12.03 07:00 | modify | 1737 | 0.10 | 138.690 | 139.460 | 128.690 | |
5209 | 2008.12.03 08:00 | sell | 1738 | 0.10 | 138.830 | 0.000 | 0.000 | |
5210 | 2008.12.03 08:00 | modify | 1738 | 0.10 | 138.830 | 139.600 | 128.830 | |
5211 | 2008.12.03 17:00 | close | 1738 | 0.10 | 136.705 | 139.600 | 128.830 | 199.36 | 34078.08 |
5212 | 2008.12.03 17:00 | close | 1737 | 0.10 | 136.705 | 139.460 | 128.690 | 186.22 | 34264.30 |
5213 | 2008.12.03 17:00 | close | 1736 | 0.10 | 136.705 | 140.190 | 129.420 | 254.71 | 34519.01 |
5214 | 2008.12.03 17:00 | close | 1735 | 0.10 | 136.705 | 140.340 | 129.570 | 268.78 | 34787.79 |
5215 | 2008.12.05 05:00 | sell | 1739 | 0.10 | 135.600 | 0.000 | 0.000 | |
5216 | 2008.12.05 05:00 | modify | 1739 | 0.10 | 135.600 | 136.370 | 125.600 | |
5217 | 2008.12.05 06:00 | sell | 1740 | 0.10 | 135.810 | 0.000 | 0.000 | |
5218 | 2008.12.05 06:00 | modify | 1740 | 0.10 | 135.810 | 136.580 | 125.810 | |
5219 | 2008.12.05 07:00 | sell | 1741 | 0.10 | 135.350 | 0.000 | 0.000 | |
5220 | 2008.12.05 07:00 | modify | 1741 | 0.10 | 135.350 | 136.120 | 125.350 | |
5221 | 2008.12.05 08:00 | sell | 1742 | 0.10 | 135.350 | 0.000 | 0.000 | |
5222 | 2008.12.05 08:00 | modify | 1742 | 0.10 | 135.350 | 136.120 | 125.350 | |
5223 | 2008.12.05 17:00 | close | 1742 | 0.10 | 134.195 | 136.120 | 125.350 | 108.35 | 34896.14 |
5224 | 2008.12.05 17:00 | close | 1741 | 0.10 | 134.195 | 136.120 | 125.350 | 108.35 | 35004.49 |
5225 | 2008.12.05 17:00 | close | 1740 | 0.10 | 134.195 | 136.580 | 125.810 | 151.51 | 35156.00 |
5226 | 2008.12.05 17:00 | close | 1739 | 0.10 | 134.195 | 136.370 | 125.600 | 131.81 | 35287.81 |
5227 | 2008.12.10 05:00 | sell | 1743 | 0.10 | 136.450 | 0.000 | 0.000 | |
5228 | 2008.12.10 05:00 | modify | 1743 | 0.10 | 136.450 | 137.220 | 126.450 | |
5229 | 2008.12.10 08:43 | s/l | 1743 | 0.10 | 137.220 | 137.220 | 126.450 | -72.24 | 35215.57 |
5230 | 2008.12.11 06:00 | sell | 1744 | 0.10 | 137.490 | 0.000 | 0.000 | |
5231 | 2008.12.11 06:00 | modify | 1744 | 0.10 | 137.490 | 138.260 | 127.490 | |
5232 | 2008.12.11 07:00 | sell | 1745 | 0.10 | 137.460 | 0.000 | 0.000 | |
5233 | 2008.12.11 07:00 | modify | 1745 | 0.10 | 137.460 | 138.230 | 127.460 | |
5234 | 2008.12.11 08:30 | s/l | 1745 | 0.10 | 138.230 | 138.230 | 127.460 | -72.24 | 35143.33 |
5235 | 2008.12.11 08:31 | s/l | 1744 | 0.10 | 138.260 | 138.260 | 127.490 | -72.23 | 35071.10 |
5236 | 2008.12.12 08:00 | sell | 1746 | 0.10 | 134.360 | 0.000 | 0.000 | |
5237 | 2008.12.12 08:00 | modify | 1746 | 0.10 | 134.360 | 135.130 | 124.360 | |
5238 | 2008.12.12 11:30 | s/l | 1746 | 0.10 | 135.130 | 135.130 | 124.360 | -72.23 | 34998.87 |
5239 | 2008.12.16 05:00 | buy | 1747 | 0.10 | 138.525 | 0.000 | 0.000 | |
5240 | 2008.12.16 05:00 | modify | 1747 | 0.10 | 138.525 | 137.705 | 148.525 | |
5241 | 2008.12.16 06:00 | buy | 1748 | 0.10 | 138.565 | 0.000 | 0.000 | |
5242 | 2008.12.16 06:00 | modify | 1748 | 0.10 | 138.565 | 137.745 | 148.565 | |
5243 | 2008.12.16 07:00 | buy | 1749 | 0.10 | 138.665 | 0.000 | 0.000 | |
5244 | 2008.12.16 07:00 | modify | 1749 | 0.10 | 138.665 | 137.845 | 148.665 | |
5245 | 2008.12.16 08:00 | buy | 1750 | 0.10 | 138.345 | 0.000 | 0.000 | |
5246 | 2008.12.16 08:00 | modify | 1750 | 0.10 | 138.345 | 137.525 | 148.345 | |
5247 | 2008.12.16 08:53 | s/l | 1749 | 0.10 | 137.845 | 137.845 | 148.665 | -77.04 | 34921.83 |
5248 | 2008.12.16 09:20 | s/l | 1748 | 0.10 | 137.745 | 137.745 | 148.565 | -77.04 | 34844.79 |
5249 | 2008.12.16 09:22 | s/l | 1747 | 0.10 | 137.705 | 137.705 | 148.525 | -77.04 | 34767.75 |
5250 | 2008.12.16 09:28 | s/l | 1750 | 0.10 | 137.525 | 137.525 | 148.345 | -77.04 | 34690.71 |
5251 | 2008.12.17 05:00 | buy | 1751 | 0.10 | 138.975 | 0.000 | 0.000 | |
5252 | 2008.12.17 05:00 | modify | 1751 | 0.10 | 138.975 | 138.155 | 148.975 | |
5253 | 2008.12.17 06:00 | buy | 1752 | 0.10 | 138.545 | 0.000 | 0.000 | |
5254 | 2008.12.17 06:00 | modify | 1752 | 0.10 | 138.545 | 137.725 | 148.545 | |
5255 | 2008.12.17 07:00 | buy | 1753 | 0.10 | 138.585 | 0.000 | 0.000 | |
5256 | 2008.12.17 07:00 | modify | 1753 | 0.10 | 138.585 | 137.765 | 148.585 | |
5257 | 2008.12.17 07:11 | s/l | 1751 | 0.10 | 138.155 | 138.155 | 148.975 | -77.04 | 34613.67 |
5258 | 2008.12.17 08:00 | buy | 1754 | 0.10 | 138.875 | 0.000 | 0.000 | |
5259 | 2008.12.17 08:00 | modify | 1754 | 0.10 | 138.875 | 138.055 | 148.875 | |
5260 | 2008.12.17 09:34 | s/l | 1754 | 0.10 | 138.055 | 138.055 | 148.875 | -77.04 | 34536.63 |
5261 | 2008.12.17 10:31 | s/l | 1753 | 0.10 | 137.765 | 137.765 | 148.585 | -77.04 | 34459.59 |
5262 | 2008.12.17 11:07 | s/l | 1752 | 0.10 | 137.725 | 137.725 | 148.545 | -77.04 | 34382.55 |
5263 | 2008.12.19 05:00 | sell | 1755 | 0.10 | 135.160 | 0.000 | 0.000 | |
5264 | 2008.12.19 05:00 | modify | 1755 | 0.10 | 135.160 | 135.930 | 125.160 | |
5265 | 2008.12.19 06:00 | sell | 1756 | 0.10 | 135.150 | 0.000 | 0.000 | |
5266 | 2008.12.19 06:00 | modify | 1756 | 0.10 | 135.150 | 135.920 | 125.150 | |
5267 | 2008.12.19 07:00 | sell | 1757 | 0.10 | 134.980 | 0.000 | 0.000 | |
5268 | 2008.12.19 07:00 | modify | 1757 | 0.10 | 134.980 | 135.750 | 124.980 | |
5269 | 2008.12.19 07:10 | s/l | 1757 | 0.10 | 135.750 | 135.750 | 124.980 | -72.24 | 34310.31 |
5270 | 2008.12.19 08:00 | sell | 1758 | 0.10 | 135.110 | 0.000 | 0.000 | |
5271 | 2008.12.19 08:00 | modify | 1758 | 0.10 | 135.110 | 135.880 | 125.110 | |
5272 | 2008.12.19 17:00 | close | 1758 | 0.10 | 133.495 | 135.880 | 125.110 | 151.51 | 34461.82 |
5273 | 2008.12.19 17:00 | close | 1756 | 0.10 | 133.495 | 135.920 | 125.150 | 155.26 | 34617.08 |
5274 | 2008.12.19 17:00 | close | 1755 | 0.10 | 133.495 | 135.930 | 125.160 | 156.20 | 34773.28 |
5275 | 2008.12.29 05:00 | sell | 1759 | 0.10 | 133.030 | 0.000 | 0.000 | |
5276 | 2008.12.29 05:00 | modify | 1759 | 0.10 | 133.030 | 133.800 | 123.030 | |
5277 | 2008.12.29 06:00 | sell | 1760 | 0.10 | 133.060 | 0.000 | 0.000 | |
5278 | 2008.12.29 06:00 | modify | 1760 | 0.10 | 133.060 | 133.830 | 123.060 | |
5279 | 2008.12.29 07:00 | sell | 1761 | 0.10 | 132.590 | 0.000 | 0.000 | |
5280 | 2008.12.29 07:00 | modify | 1761 | 0.10 | 132.590 | 133.360 | 122.590 | |
5281 | 2008.12.29 08:00 | sell | 1762 | 0.10 | 132.950 | 0.000 | 0.000 | |
5282 | 2008.12.29 08:00 | modify | 1762 | 0.10 | 132.950 | 133.720 | 122.950 | |
5283 | 2008.12.29 09:34 | s/l | 1761 | 0.10 | 133.360 | 133.360 | 122.590 | -72.24 | 34701.04 |
5284 | 2008.12.29 17:00 | close | 1762 | 0.10 | 132.015 | 133.720 | 122.950 | 87.72 | 34788.76 |
5285 | 2008.12.29 17:00 | close | 1760 | 0.10 | 132.015 | 133.830 | 123.060 | 98.04 | 34886.80 |
5286 | 2008.12.29 17:00 | close | 1759 | 0.10 | 132.015 | 133.800 | 123.030 | 95.22 | 34982.02 |
5287 | 2008.12.30 05:00 | sell | 1763 | 0.10 | 130.950 | 0.000 | 0.000 | |
5288 | 2008.12.30 05:00 | modify | 1763 | 0.10 | 130.950 | 131.720 | 120.950 | |
5289 | 2008.12.30 06:00 | sell | 1764 | 0.10 | 130.970 | 0.000 | 0.000 | |
5290 | 2008.12.30 06:00 | modify | 1764 | 0.10 | 130.970 | 131.740 | 120.970 | |
5291 | 2008.12.30 07:00 | sell | 1765 | 0.10 | 130.860 | 0.000 | 0.000 | |
5292 | 2008.12.30 07:00 | modify | 1765 | 0.10 | 130.860 | 131.630 | 120.860 | |
5293 | 2008.12.30 08:00 | sell | 1766 | 0.10 | 130.810 | 0.000 | 0.000 | |
5294 | 2008.12.30 08:00 | modify | 1766 | 0.10 | 130.810 | 131.580 | 120.810 | |
5295 | 2008.12.30 17:00 | close | 1766 | 0.10 | 130.655 | 131.580 | 120.810 | 14.54 | 34996.56 |
5296 | 2008.12.30 17:00 | close | 1765 | 0.10 | 130.655 | 131.630 | 120.860 | 19.23 | 35015.79 |
5297 | 2008.12.30 17:00 | close | 1764 | 0.10 | 130.655 | 131.740 | 120.970 | 29.55 | 35045.34 |
5298 | 2008.12.30 17:00 | close | 1763 | 0.10 | 130.655 | 131.720 | 120.950 | 27.68 | 35073.02 |
5299 | 2009.01.05 05:00 | buy | 1767 | 0.10 | 133.175 | 0.000 | 0.000 | |
5300 | 2009.01.05 05:00 | modify | 1767 | 0.10 | 133.175 | 132.355 | 143.175 | |
5301 | 2009.01.05 06:00 | buy | 1768 | 0.10 | 133.205 | 0.000 | 0.000 | |
5302 | 2009.01.05 06:00 | modify | 1768 | 0.10 | 133.205 | 132.385 | 143.205 | |
5303 | 2009.01.05 07:00 | buy | 1769 | 0.10 | 133.175 | 0.000 | 0.000 | |
5304 | 2009.01.05 07:00 | modify | 1769 | 0.10 | 133.175 | 132.355 | 143.175 | |
5305 | 2009.01.05 08:00 | buy | 1770 | 0.10 | 133.225 | 0.000 | 0.000 | |
5306 | 2009.01.05 08:00 | modify | 1770 | 0.10 | 133.225 | 132.405 | 143.225 | |
5307 | 2009.01.05 17:00 | close | 1770 | 0.10 | 134.900 | 132.405 | 143.225 | 157.37 | 35230.39 |
5308 | 2009.01.05 17:00 | close | 1769 | 0.10 | 134.900 | 132.355 | 143.175 | 162.06 | 35392.45 |
5309 | 2009.01.05 17:00 | close | 1768 | 0.10 | 134.900 | 132.385 | 143.205 | 159.25 | 35551.70 |
5310 | 2009.01.05 17:00 | close | 1767 | 0.10 | 134.900 | 132.355 | 143.175 | 162.06 | 35713.76 |
5311 | 2009.01.06 05:00 | buy | 1771 | 0.10 | 136.575 | 0.000 | 0.000 | |
5312 | 2009.01.06 05:00 | modify | 1771 | 0.10 | 136.575 | 135.755 | 146.575 | |
5313 | 2009.01.06 06:00 | buy | 1772 | 0.10 | 136.515 | 0.000 | 0.000 | |
5314 | 2009.01.06 06:00 | modify | 1772 | 0.10 | 136.515 | 135.695 | 146.515 | |
5315 | 2009.01.06 06:42 | s/l | 1771 | 0.10 | 135.755 | 135.755 | 146.575 | -77.04 | 35636.72 |
5316 | 2009.01.06 06:43 | s/l | 1772 | 0.10 | 135.695 | 135.695 | 146.515 | -77.04 | 35559.68 |
5317 | 2009.01.06 07:00 | buy | 1773 | 0.10 | 136.155 | 0.000 | 0.000 | |
5318 | 2009.01.06 07:00 | modify | 1773 | 0.10 | 136.155 | 135.335 | 146.155 | |
5319 | 2009.01.06 17:00 | close | 1773 | 0.10 | 138.110 | 135.335 | 146.155 | 183.68 | 35743.36 |
5320 | 2009.01.07 05:00 | buy | 1774 | 0.10 | 139.595 | 0.000 | 0.000 | |
5321 | 2009.01.07 05:00 | modify | 1774 | 0.10 | 139.595 | 138.775 | 149.595 | |
5322 | 2009.01.07 06:00 | buy | 1775 | 0.10 | 139.915 | 0.000 | 0.000 | |
5323 | 2009.01.07 06:00 | modify | 1775 | 0.10 | 139.915 | 139.095 | 149.915 | |
5324 | 2009.01.07 07:00 | buy | 1776 | 0.10 | 139.695 | 0.000 | 0.000 | |
5325 | 2009.01.07 07:00 | modify | 1776 | 0.10 | 139.695 | 138.875 | 149.695 | |
5326 | 2009.01.07 08:00 | buy | 1777 | 0.10 | 140.055 | 0.000 | 0.000 | |
5327 | 2009.01.07 08:00 | modify | 1777 | 0.10 | 140.055 | 139.235 | 150.055 | |
5328 | 2009.01.07 10:02 | s/l | 1777 | 0.10 | 139.235 | 139.235 | 150.055 | -77.04 | 35666.32 |
5329 | 2009.01.07 10:05 | s/l | 1775 | 0.10 | 139.095 | 139.095 | 149.915 | -77.04 | 35589.28 |
5330 | 2009.01.07 10:13 | s/l | 1776 | 0.10 | 138.875 | 138.875 | 149.695 | -77.05 | 35512.23 |
5331 | 2009.01.07 10:23 | s/l | 1774 | 0.10 | 138.775 | 138.775 | 149.595 | -77.04 | 35435.19 |
5332 | 2009.01.13 05:00 | sell | 1778 | 0.10 | 132.070 | 0.000 | 0.000 | |
5333 | 2009.01.13 05:00 | modify | 1778 | 0.10 | 132.070 | 132.840 | 122.070 | |
5334 | 2009.01.13 06:00 | sell | 1779 | 0.10 | 132.020 | 0.000 | 0.000 | |
5335 | 2009.01.13 06:00 | modify | 1779 | 0.10 | 132.020 | 132.790 | 122.020 | |
5336 | 2009.01.13 07:00 | sell | 1780 | 0.10 | 131.890 | 0.000 | 0.000 | |
5337 | 2009.01.13 07:00 | modify | 1780 | 0.10 | 131.890 | 132.660 | 121.890 | |
5338 | 2009.01.13 08:00 | sell | 1781 | 0.10 | 131.580 | 0.000 | 0.000 | |
5339 | 2009.01.13 08:00 | modify | 1781 | 0.10 | 131.580 | 132.350 | 121.580 | |
5340 | 2009.01.13 17:00 | close | 1781 | 0.10 | 130.905 | 132.350 | 121.580 | 63.32 | 35498.51 |
5341 | 2009.01.13 17:00 | close | 1780 | 0.10 | 130.905 | 132.660 | 121.890 | 92.40 | 35590.91 |
5342 | 2009.01.13 17:00 | close | 1779 | 0.10 | 130.905 | 132.790 | 122.020 | 104.60 | 35695.51 |
5343 | 2009.01.13 17:00 | close | 1778 | 0.10 | 130.905 | 132.840 | 122.070 | 109.29 | 35804.80 |
5344 | 2009.01.14 05:00 | sell | 1782 | 0.10 | 130.580 | 0.000 | 0.000 | |
5345 | 2009.01.14 05:00 | modify | 1782 | 0.10 | 130.580 | 131.350 | 120.580 | |
5346 | 2009.01.14 06:00 | sell | 1783 | 0.10 | 130.120 | 0.000 | 0.000 | |
5347 | 2009.01.14 06:00 | modify | 1783 | 0.10 | 130.120 | 130.890 | 120.120 | |
5348 | 2009.01.14 07:32 | s/l | 1783 | 0.10 | 130.890 | 130.890 | 120.120 | -72.24 | 35732.56 |
5349 | 2009.01.14 09:50 | s/l | 1782 | 0.10 | 131.350 | 131.350 | 120.580 | -72.23 | 35660.33 |
5350 | 2009.01.15 08:00 | sell | 1784 | 0.10 | 129.890 | 0.000 | 0.000 | |
5351 | 2009.01.15 08:00 | modify | 1784 | 0.10 | 129.890 | 130.660 | 119.890 | |
5352 | 2009.01.15 15:33 | s/l | 1784 | 0.10 | 130.660 | 130.660 | 119.890 | -72.24 | 35588.09 |
5353 | 2009.01.16 08:00 | buy | 1785 | 0.10 | 134.265 | 0.000 | 0.000 | |
5354 | 2009.01.16 08:00 | modify | 1785 | 0.10 | 134.265 | 133.445 | 144.265 | |
5355 | 2009.01.16 17:00 | close | 1785 | 0.10 | 134.730 | 133.445 | 144.265 | 43.69 | 35631.78 |
5356 | 2009.01.19 05:00 | buy | 1786 | 0.10 | 135.245 | 0.000 | 0.000 | |
5357 | 2009.01.19 05:00 | modify | 1786 | 0.10 | 135.245 | 134.425 | 145.245 | |
5358 | 2009.01.19 06:00 | buy | 1787 | 0.10 | 135.285 | 0.000 | 0.000 | |
5359 | 2009.01.19 06:00 | modify | 1787 | 0.10 | 135.285 | 134.465 | 145.285 | |
5360 | 2009.01.19 07:00 | buy | 1788 | 0.10 | 135.095 | 0.000 | 0.000 | |
5361 | 2009.01.19 07:00 | modify | 1788 | 0.10 | 135.095 | 134.275 | 145.095 | |
5362 | 2009.01.19 07:35 | s/l | 1787 | 0.10 | 134.465 | 134.465 | 145.285 | -77.05 | 35554.73 |
5363 | 2009.01.19 07:35 | s/l | 1786 | 0.10 | 134.425 | 134.425 | 145.245 | -77.04 | 35477.69 |
5364 | 2009.01.19 08:00 | buy | 1789 | 0.10 | 134.975 | 0.000 | 0.000 | |
5365 | 2009.01.19 08:00 | modify | 1789 | 0.10 | 134.975 | 134.155 | 144.975 | |
5366 | 2009.01.19 09:15 | s/l | 1788 | 0.10 | 134.275 | 134.275 | 145.095 | -77.04 | 35400.65 |
5367 | 2009.01.19 09:16 | s/l | 1789 | 0.10 | 134.155 | 134.155 | 144.975 | -77.04 | 35323.61 |
5368 | 2009.01.20 05:00 | sell | 1790 | 0.10 | 129.160 | 0.000 | 0.000 | |
5369 | 2009.01.20 05:00 | modify | 1790 | 0.10 | 129.160 | 129.930 | 119.160 | |
5370 | 2009.01.20 06:00 | sell | 1791 | 0.10 | 129.120 | 0.000 | 0.000 | |
5371 | 2009.01.20 06:00 | modify | 1791 | 0.10 | 129.120 | 129.890 | 119.120 | |
5372 | 2009.01.20 07:00 | sell | 1792 | 0.10 | 127.890 | 0.000 | 0.000 | |
5373 | 2009.01.20 07:00 | modify | 1792 | 0.10 | 127.890 | 128.660 | 117.890 | |
5374 | 2009.01.20 07:54 | s/l | 1792 | 0.10 | 128.660 | 128.660 | 117.890 | -72.24 | 35251.37 |
5375 | 2009.01.20 08:00 | sell | 1793 | 0.10 | 128.740 | 0.000 | 0.000 | |
5376 | 2009.01.20 08:00 | modify | 1793 | 0.10 | 128.740 | 129.510 | 118.740 | |
5377 | 2009.01.20 17:00 | close | 1793 | 0.10 | 125.715 | 129.510 | 118.740 | 283.79 | 35535.16 |
5378 | 2009.01.20 17:00 | close | 1791 | 0.10 | 125.715 | 129.890 | 119.120 | 319.44 | 35854.60 |
5379 | 2009.01.20 17:00 | close | 1790 | 0.10 | 125.715 | 129.930 | 119.160 | 323.19 | 36177.79 |
5380 | 2009.01.21 05:00 | sell | 1794 | 0.10 | 125.890 | 0.000 | 0.000 | |
5381 | 2009.01.21 05:00 | modify | 1794 | 0.10 | 125.890 | 126.660 | 115.890 | |
5382 | 2009.01.21 06:00 | sell | 1795 | 0.10 | 125.770 | 0.000 | 0.000 | |
5383 | 2009.01.21 06:00 | modify | 1795 | 0.10 | 125.770 | 126.540 | 115.770 | |
5384 | 2009.01.21 07:00 | sell | 1796 | 0.10 | 125.400 | 0.000 | 0.000 | |
5385 | 2009.01.21 07:00 | modify | 1796 | 0.10 | 125.400 | 126.170 | 115.400 | |
5386 | 2009.01.21 08:00 | sell | 1797 | 0.10 | 125.620 | 0.000 | 0.000 | |
5387 | 2009.01.21 08:00 | modify | 1797 | 0.10 | 125.620 | 126.390 | 115.620 | |
5388 | 2009.01.21 17:00 | close | 1797 | 0.10 | 124.855 | 126.390 | 115.620 | 71.76 | 36249.55 |
5389 | 2009.01.21 17:00 | close | 1796 | 0.10 | 124.855 | 126.170 | 115.400 | 51.12 | 36300.67 |
5390 | 2009.01.21 17:00 | close | 1795 | 0.10 | 124.855 | 126.540 | 115.770 | 85.84 | 36386.51 |
5391 | 2009.01.21 17:00 | close | 1794 | 0.10 | 124.855 | 126.660 | 115.890 | 97.09 | 36483.60 |
5392 | 2009.01.23 08:00 | sell | 1798 | 0.10 | 121.860 | 0.000 | 0.000 | |
5393 | 2009.01.23 08:00 | modify | 1798 | 0.10 | 121.860 | 122.630 | 111.860 | |
5394 | 2009.01.23 17:00 | close | 1798 | 0.10 | 121.495 | 122.630 | 111.860 | 34.24 | 36517.84 |
5395 | 2009.01.26 05:00 | sell | 1799 | 0.10 | 121.500 | 0.000 | 0.000 | |
5396 | 2009.01.26 05:00 | modify | 1799 | 0.10 | 121.500 | 122.270 | 111.500 | |
5397 | 2009.01.26 06:00 | sell | 1800 | 0.10 | 121.960 | 0.000 | 0.000 | |
5398 | 2009.01.26 06:00 | modify | 1800 | 0.10 | 121.960 | 122.730 | 111.960 | |
5399 | 2009.01.26 07:00 | sell | 1801 | 0.10 | 121.830 | 0.000 | 0.000 | |
5400 | 2009.01.26 07:00 | modify | 1801 | 0.10 | 121.830 | 122.600 | 111.830 | |
5401 | 2009.01.26 08:00 | sell | 1802 | 0.10 | 120.990 | 0.000 | 0.000 | |
5402 | 2009.01.26 08:00 | modify | 1802 | 0.10 | 120.990 | 121.760 | 110.990 | |
5403 | 2009.01.26 10:08 | s/l | 1802 | 0.10 | 121.760 | 121.760 | 110.990 | -72.24 | 36445.60 |
5404 | 2009.01.26 10:46 | s/l | 1799 | 0.10 | 122.270 | 122.270 | 111.500 | -72.23 | 36373.37 |
5405 | 2009.01.26 11:32 | s/l | 1801 | 0.10 | 122.600 | 122.600 | 111.830 | -72.23 | 36301.14 |
5406 | 2009.01.26 12:22 | s/l | 1800 | 0.10 | 122.730 | 122.730 | 111.960 | -72.24 | 36228.90 |
5407 | 2009.01.27 05:00 | buy | 1803 | 0.10 | 125.955 | 0.000 | 0.000 | |
5408 | 2009.01.27 05:00 | modify | 1803 | 0.10 | 125.955 | 125.135 | 135.955 | |
5409 | 2009.01.27 06:00 | buy | 1804 | 0.10 | 125.525 | 0.000 | 0.000 | |
5410 | 2009.01.27 06:00 | modify | 1804 | 0.10 | 125.525 | 124.705 | 135.525 | |
5411 | 2009.01.27 07:00 | buy | 1805 | 0.10 | 125.515 | 0.000 | 0.000 | |
5412 | 2009.01.27 07:00 | modify | 1805 | 0.10 | 125.515 | 124.695 | 135.515 | |
5413 | 2009.01.27 08:00 | buy | 1806 | 0.10 | 125.865 | 0.000 | 0.000 | |
5414 | 2009.01.27 08:00 | modify | 1806 | 0.10 | 125.865 | 125.045 | 135.865 | |
5415 | 2009.01.27 14:24 | s/l | 1803 | 0.10 | 125.135 | 125.135 | 135.955 | -77.04 | 36151.86 |
5416 | 2009.01.27 17:00 | close | 1806 | 0.10 | 125.580 | 125.045 | 135.865 | -26.78 | 36125.08 |
5417 | 2009.01.27 17:00 | close | 1805 | 0.10 | 125.580 | 124.695 | 135.515 | 6.11 | 36131.19 |
5418 | 2009.01.27 17:00 | close | 1804 | 0.10 | 125.580 | 124.705 | 135.525 | 5.17 | 36136.36 |
5419 | 2009.01.28 05:00 | buy | 1807 | 0.10 | 126.785 | 0.000 | 0.000 | |
5420 | 2009.01.28 05:00 | modify | 1807 | 0.10 | 126.785 | 125.965 | 136.785 | |
5421 | 2009.01.28 06:00 | buy | 1808 | 0.10 | 126.725 | 0.000 | 0.000 | |
5422 | 2009.01.28 06:00 | modify | 1808 | 0.10 | 126.725 | 125.905 | 136.725 | |
5423 | 2009.01.28 07:00 | buy | 1809 | 0.10 | 127.205 | 0.000 | 0.000 | |
5424 | 2009.01.28 07:00 | modify | 1809 | 0.10 | 127.205 | 126.385 | 137.205 | |
5425 | 2009.01.28 08:00 | buy | 1810 | 0.10 | 127.345 | 0.000 | 0.000 | |
5426 | 2009.01.28 08:00 | modify | 1810 | 0.10 | 127.345 | 126.525 | 137.345 | |
5427 | 2009.01.28 09:19 | s/l | 1810 | 0.10 | 126.525 | 126.525 | 137.345 | -77.04 | 36059.32 |
5428 | 2009.01.28 09:19 | s/l | 1809 | 0.10 | 126.385 | 126.385 | 137.205 | -77.04 | 35982.28 |
5429 | 2009.01.28 17:00 | close | 1808 | 0.10 | 127.460 | 125.905 | 136.725 | 69.06 | 36051.34 |
5430 | 2009.01.28 17:00 | close | 1807 | 0.10 | 127.460 | 125.965 | 136.785 | 63.42 | 36114.76 |
5431 | 2009.01.29 05:00 | buy | 1811 | 0.10 | 127.755 | 0.000 | 0.000 | |
5432 | 2009.01.29 05:00 | modify | 1811 | 0.10 | 127.755 | 126.935 | 137.755 | |
5433 | 2009.01.29 06:22 | s/l | 1811 | 0.10 | 126.935 | 126.935 | 137.755 | -77.04 | 36037.72 |
5434 | 2009.02.02 05:00 | buy | 1812 | 0.10 | 129.015 | 0.000 | 0.000 | |
5435 | 2009.02.02 05:00 | modify | 1812 | 0.10 | 129.015 | 128.195 | 139.015 | |
5436 | 2009.02.02 09:18 | s/l | 1812 | 0.10 | 128.195 | 128.195 | 139.015 | -77.04 | 35960.68 |
5437 | 2009.02.04 05:00 | buy | 1813 | 0.10 | 129.005 | 0.000 | 0.000 | |
5438 | 2009.02.04 05:00 | modify | 1813 | 0.10 | 129.005 | 128.185 | 139.005 | |
5439 | 2009.02.04 06:00 | buy | 1814 | 0.10 | 128.885 | 0.000 | 0.000 | |
5440 | 2009.02.04 06:00 | modify | 1814 | 0.10 | 128.885 | 128.065 | 138.885 | |
5441 | 2009.02.04 07:00 | buy | 1815 | 0.10 | 128.955 | 0.000 | 0.000 | |
5442 | 2009.02.04 07:00 | modify | 1815 | 0.10 | 128.955 | 128.135 | 138.955 | |
5443 | 2009.02.04 09:24 | s/l | 1813 | 0.10 | 128.185 | 128.185 | 139.005 | -77.05 | 35883.63 |
5444 | 2009.02.04 09:24 | s/l | 1815 | 0.10 | 128.135 | 128.135 | 138.955 | -77.04 | 35806.59 |
5445 | 2009.02.04 09:25 | s/l | 1814 | 0.10 | 128.065 | 128.065 | 138.885 | -77.04 | 35729.55 |
5446 | 2009.02.06 05:00 | buy | 1816 | 0.10 | 132.705 | 0.000 | 0.000 | |
5447 | 2009.02.06 05:00 | modify | 1816 | 0.10 | 132.705 | 131.885 | 142.705 | |
5448 | 2009.02.06 06:00 | buy | 1817 | 0.10 | 132.815 | 0.000 | 0.000 | |
5449 | 2009.02.06 06:00 | modify | 1817 | 0.10 | 132.815 | 131.995 | 142.815 | |
5450 | 2009.02.06 17:00 | close | 1817 | 0.10 | 134.710 | 131.995 | 142.815 | 178.04 | 35907.59 |
5451 | 2009.02.06 17:00 | close | 1816 | 0.10 | 134.710 | 131.885 | 142.705 | 188.37 | 36095.96 |
5452 | 2009.02.09 05:00 | buy | 1818 | 0.10 | 135.015 | 0.000 | 0.000 | |
5453 | 2009.02.09 05:00 | modify | 1818 | 0.10 | 135.015 | 134.195 | 145.015 | |
5454 | 2009.02.09 06:00 | buy | 1819 | 0.10 | 134.895 | 0.000 | 0.000 | |
5455 | 2009.02.09 06:00 | modify | 1819 | 0.10 | 134.895 | 134.075 | 144.895 | |
5456 | 2009.02.09 07:42 | s/l | 1818 | 0.10 | 134.195 | 134.195 | 145.015 | -77.04 | 36018.92 |
5457 | 2009.02.09 08:02 | s/l | 1819 | 0.10 | 134.075 | 134.075 | 144.895 | -77.04 | 35941.88 |
5458 | 2009.02.17 05:00 | buy | 1820 | 0.10 | 131.225 | 0.000 | 0.000 | |
5459 | 2009.02.17 05:00 | modify | 1820 | 0.10 | 131.225 | 130.405 | 141.225 | |
5460 | 2009.02.17 06:00 | buy | 1821 | 0.10 | 131.615 | 0.000 | 0.000 | |
5461 | 2009.02.17 06:00 | modify | 1821 | 0.10 | 131.615 | 130.795 | 141.615 | |
5462 | 2009.02.17 07:00 | buy | 1822 | 0.10 | 131.465 | 0.000 | 0.000 | |
5463 | 2009.02.17 07:00 | modify | 1822 | 0.10 | 131.465 | 130.645 | 141.465 | |
5464 | 2009.02.17 08:00 | buy | 1823 | 0.10 | 131.355 | 0.000 | 0.000 | |
5465 | 2009.02.17 08:00 | modify | 1823 | 0.10 | 131.355 | 130.535 | 141.355 | |
5466 | 2009.02.17 09:24 | s/l | 1821 | 0.10 | 130.795 | 130.795 | 141.615 | -77.04 | 35864.84 |
5467 | 2009.02.17 09:26 | s/l | 1822 | 0.10 | 130.645 | 130.645 | 141.465 | -77.04 | 35787.80 |
5468 | 2009.02.17 09:26 | s/l | 1823 | 0.10 | 130.535 | 130.535 | 141.355 | -77.04 | 35710.76 |
5469 | 2009.02.17 10:00 | s/l | 1820 | 0.10 | 130.405 | 130.405 | 141.225 | -77.04 | 35633.72 |
5470 | 2009.02.19 05:00 | buy | 1824 | 0.10 | 133.585 | 0.000 | 0.000 | |
5471 | 2009.02.19 05:00 | modify | 1824 | 0.10 | 133.585 | 132.765 | 143.585 | |
5472 | 2009.02.19 06:00 | buy | 1825 | 0.10 | 133.755 | 0.000 | 0.000 | |
5473 | 2009.02.19 06:00 | modify | 1825 | 0.10 | 133.755 | 132.935 | 143.755 | |
5474 | 2009.02.19 07:00 | buy | 1826 | 0.10 | 133.395 | 0.000 | 0.000 | |
5475 | 2009.02.19 07:00 | modify | 1826 | 0.10 | 133.395 | 132.575 | 143.395 | |
5476 | 2009.02.19 07:15 | s/l | 1825 | 0.10 | 132.935 | 132.935 | 143.755 | -77.04 | 35556.68 |
5477 | 2009.02.19 08:00 | buy | 1827 | 0.10 | 133.225 | 0.000 | 0.000 | |
5478 | 2009.02.19 08:00 | modify | 1827 | 0.10 | 133.225 | 132.405 | 143.225 | |
5479 | 2009.02.19 17:00 | close | 1827 | 0.10 | 135.690 | 132.405 | 143.225 | 231.60 | 35788.28 |
5480 | 2009.02.19 17:00 | close | 1826 | 0.10 | 135.690 | 132.575 | 143.395 | 215.62 | 36003.90 |
5481 | 2009.02.19 17:00 | close | 1824 | 0.10 | 135.690 | 132.765 | 143.585 | 197.77 | 36201.67 |
5482 | 2009.02.23 07:00 | buy | 1828 | 0.10 | 135.065 | 0.000 | 0.000 | |
5483 | 2009.02.23 07:00 | modify | 1828 | 0.10 | 135.065 | 134.245 | 145.065 | |
5484 | 2009.02.23 08:00 | buy | 1829 | 0.10 | 135.035 | 0.000 | 0.000 | |
5485 | 2009.02.23 08:00 | modify | 1829 | 0.10 | 135.035 | 134.215 | 145.035 | |
5486 | 2009.02.23 17:00 | close | 1829 | 0.10 | 137.410 | 134.215 | 145.035 | 223.13 | 36424.80 |
5487 | 2009.02.23 17:00 | close | 1828 | 0.10 | 137.410 | 134.245 | 145.065 | 220.31 | 36645.11 |
5488 | 2009.02.24 07:00 | buy | 1830 | 0.10 | 138.275 | 0.000 | 0.000 | |
5489 | 2009.02.24 07:00 | modify | 1830 | 0.10 | 138.275 | 137.455 | 148.275 | |
5490 | 2009.02.24 08:00 | buy | 1831 | 0.10 | 138.825 | 0.000 | 0.000 | |
5491 | 2009.02.24 08:00 | modify | 1831 | 0.10 | 138.825 | 138.005 | 148.825 | |
5492 | 2009.02.24 08:58 | s/l | 1831 | 0.10 | 138.005 | 138.005 | 148.825 | -77.04 | 36568.07 |
5493 | 2009.02.24 17:00 | close | 1830 | 0.10 | 138.830 | 137.455 | 148.275 | 52.15 | 36620.22 |
5494 | 2009.02.25 05:00 | buy | 1832 | 0.10 | 141.255 | 0.000 | 0.000 | |
5495 | 2009.02.25 05:00 | modify | 1832 | 0.10 | 141.255 | 140.435 | 151.255 | |
5496 | 2009.02.25 06:00 | buy | 1833 | 0.10 | 140.625 | 0.000 | 0.000 | |
5497 | 2009.02.25 06:00 | modify | 1833 | 0.10 | 140.625 | 139.805 | 150.625 | |
5498 | 2009.02.25 07:00 | buy | 1834 | 0.10 | 141.275 | 0.000 | 0.000 | |
5499 | 2009.02.25 07:00 | modify | 1834 | 0.10 | 141.275 | 140.455 | 151.275 | |
5500 | 2009.02.25 08:00 | buy | 1835 | 0.10 | 141.275 | 0.000 | 0.000 | |
5501 | 2009.02.25 08:00 | modify | 1835 | 0.10 | 141.275 | 140.455 | 151.275 | |
5502 | 2009.02.25 09:09 | s/l | 1834 | 0.10 | 140.455 | 140.455 | 151.275 | -77.04 | 36543.18 |
5503 | 2009.02.25 09:09 | s/l | 1835 | 0.10 | 140.455 | 140.455 | 151.275 | -77.04 | 36466.14 |
5504 | 2009.02.25 11:55 | s/l | 1832 | 0.10 | 140.435 | 140.435 | 151.255 | -77.04 | 36389.10 |
5505 | 2009.02.25 13:07 | s/l | 1833 | 0.10 | 139.805 | 139.805 | 150.625 | -77.04 | 36312.06 |
5506 | 2009.02.26 05:00 | buy | 1836 | 0.10 | 139.455 | 0.000 | 0.000 | |
5507 | 2009.02.26 05:00 | modify | 1836 | 0.10 | 139.455 | 138.635 | 149.455 | |
5508 | 2009.02.26 06:00 | buy | 1837 | 0.10 | 139.625 | 0.000 | 0.000 | |
5509 | 2009.02.26 06:00 | modify | 1837 | 0.10 | 139.625 | 138.805 | 149.625 | |
5510 | 2009.02.26 07:00 | buy | 1838 | 0.10 | 139.385 | 0.000 | 0.000 | |
5511 | 2009.02.26 07:00 | modify | 1838 | 0.10 | 139.385 | 138.565 | 149.385 | |
5512 | 2009.02.26 08:00 | buy | 1839 | 0.10 | 139.185 | 0.000 | 0.000 | |
5513 | 2009.02.26 08:00 | modify | 1839 | 0.10 | 139.185 | 138.365 | 149.185 | |
5514 | 2009.02.26 08:08 | s/l | 1837 | 0.10 | 138.805 | 138.805 | 149.625 | -77.04 | 36235.02 |
5515 | 2009.02.26 09:40 | s/l | 1836 | 0.10 | 138.635 | 138.635 | 149.455 | -77.04 | 36157.98 |
5516 | 2009.02.26 09:41 | s/l | 1838 | 0.10 | 138.565 | 138.565 | 149.385 | -77.04 | 36080.94 |
5517 | 2009.02.26 17:00 | close | 1839 | 0.10 | 140.210 | 138.365 | 149.185 | 96.30 | 36177.24 |
5518 | 2009.03.04 08:00 | sell | 1840 | 0.10 | 137.930 | 0.000 | 0.000 | |
5519 | 2009.03.04 08:00 | modify | 1840 | 0.10 | 137.930 | 138.700 | 127.930 | |
5520 | 2009.03.04 09:29 | s/l | 1840 | 0.10 | 138.700 | 138.700 | 127.930 | -72.24 | 36105.00 |
5521 | 2009.03.05 05:00 | buy | 1841 | 0.10 | 140.305 | 0.000 | 0.000 | |
5522 | 2009.03.05 05:00 | modify | 1841 | 0.10 | 140.305 | 139.485 | 150.305 | |
5523 | 2009.03.05 06:00 | buy | 1842 | 0.10 | 140.425 | 0.000 | 0.000 | |
5524 | 2009.03.05 06:00 | modify | 1842 | 0.10 | 140.425 | 139.605 | 150.425 | |
5525 | 2009.03.05 07:00 | buy | 1843 | 0.10 | 140.395 | 0.000 | 0.000 | |
5526 | 2009.03.05 07:00 | modify | 1843 | 0.10 | 140.395 | 139.575 | 150.395 | |
5527 | 2009.03.05 08:00 | buy | 1844 | 0.10 | 140.445 | 0.000 | 0.000 | |
5528 | 2009.03.05 08:00 | modify | 1844 | 0.10 | 140.445 | 139.625 | 150.445 | |
5529 | 2009.03.05 13:56 | s/l | 1844 | 0.10 | 139.625 | 139.625 | 150.445 | -77.04 | 36027.96 |
5530 | 2009.03.05 13:56 | s/l | 1842 | 0.10 | 139.605 | 139.605 | 150.425 | -77.04 | 35950.92 |
5531 | 2009.03.05 13:56 | s/l | 1843 | 0.10 | 139.575 | 139.575 | 150.395 | -77.04 | 35873.88 |
5532 | 2009.03.05 13:56 | s/l | 1841 | 0.10 | 139.485 | 139.485 | 150.305 | -77.04 | 35796.84 |
5533 | 2009.03.06 07:00 | buy | 1845 | 0.10 | 139.315 | 0.000 | 0.000 | |
5534 | 2009.03.06 07:00 | modify | 1845 | 0.10 | 139.315 | 138.495 | 149.315 | |
5535 | 2009.03.06 08:00 | buy | 1846 | 0.10 | 139.345 | 0.000 | 0.000 | |
5536 | 2009.03.06 08:00 | modify | 1846 | 0.10 | 139.345 | 138.525 | 149.345 | |
5537 | 2009.03.06 10:42 | s/l | 1846 | 0.10 | 138.525 | 138.525 | 149.345 | -77.04 | 35719.80 |
5538 | 2009.03.06 10:43 | s/l | 1845 | 0.10 | 138.495 | 138.495 | 149.315 | -77.04 | 35642.76 |
5539 | 2009.03.11 06:00 | sell | 1847 | 0.10 | 135.590 | 0.000 | 0.000 | |
5540 | 2009.03.11 06:00 | modify | 1847 | 0.10 | 135.590 | 136.360 | 125.590 | |
5541 | 2009.03.11 07:00 | sell | 1848 | 0.10 | 135.320 | 0.000 | 0.000 | |
5542 | 2009.03.11 07:00 | modify | 1848 | 0.10 | 135.320 | 136.090 | 125.320 | |
5543 | 2009.03.11 08:00 | sell | 1849 | 0.10 | 134.650 | 0.000 | 0.000 | |
5544 | 2009.03.11 08:00 | modify | 1849 | 0.10 | 134.650 | 135.420 | 124.650 | |
5545 | 2009.03.11 09:00 | sell | 1850 | 0.10 | 135.030 | 0.000 | 0.000 | |
5546 | 2009.03.11 09:00 | modify | 1850 | 0.10 | 135.030 | 135.800 | 125.030 | |
5547 | 2009.03.11 10:55 | s/l | 1849 | 0.10 | 135.420 | 135.420 | 124.650 | -72.24 | 35570.52 |
5548 | 2009.03.11 14:13 | s/l | 1850 | 0.10 | 135.800 | 135.800 | 125.030 | -72.24 | 35498.28 |
5549 | 2009.03.11 18:00 | close | 1848 | 0.10 | 135.175 | 136.090 | 125.320 | 13.61 | 35511.89 |
5550 | 2009.03.11 18:00 | close | 1847 | 0.10 | 135.175 | 136.360 | 125.590 | 38.94 | 35550.83 |
5551 | 2009.03.12 06:00 | sell | 1851 | 0.10 | 134.250 | 0.000 | 0.000 | |
5552 | 2009.03.12 06:00 | modify | 1851 | 0.10 | 134.250 | 135.020 | 124.250 | |
5553 | 2009.03.12 07:00 | sell | 1852 | 0.10 | 133.440 | 0.000 | 0.000 | |
5554 | 2009.03.12 07:00 | modify | 1852 | 0.10 | 133.440 | 134.210 | 123.440 | |
5555 | 2009.03.12 08:00 | sell | 1853 | 0.10 | 133.350 | 0.000 | 0.000 | |
5556 | 2009.03.12 08:00 | modify | 1853 | 0.10 | 133.350 | 134.120 | 123.350 | |
5557 | 2009.03.12 09:00 | sell | 1854 | 0.10 | 133.730 | 0.000 | 0.000 | |
5558 | 2009.03.12 09:00 | modify | 1854 | 0.10 | 133.730 | 134.500 | 123.730 | |
5559 | 2009.03.12 17:03 | s/l | 1853 | 0.10 | 134.120 | 134.120 | 123.350 | -72.24 | 35478.59 |
5560 | 2009.03.12 17:04 | s/l | 1852 | 0.10 | 134.210 | 134.210 | 123.440 | -72.23 | 35406.36 |
5561 | 2009.03.12 17:09 | s/l | 1854 | 0.10 | 134.500 | 134.500 | 123.730 | -72.24 | 35334.12 |
5562 | 2009.03.12 17:19 | s/l | 1851 | 0.10 | 135.020 | 135.020 | 124.250 | -72.23 | 35261.89 |
5563 | 2009.03.16 07:00 | buy | 1855 | 0.10 | 137.805 | 0.000 | 0.000 | |
5564 | 2009.03.16 07:00 | modify | 1855 | 0.10 | 137.805 | 136.985 | 147.805 | |
5565 | 2009.03.16 08:00 | buy | 1856 | 0.10 | 137.765 | 0.000 | 0.000 | |
5566 | 2009.03.16 08:00 | modify | 1856 | 0.10 | 137.765 | 136.945 | 147.765 | |
5567 | 2009.03.16 09:00 | buy | 1857 | 0.10 | 137.705 | 0.000 | 0.000 | |
5568 | 2009.03.16 09:00 | modify | 1857 | 0.10 | 137.705 | 136.885 | 147.705 | |
5569 | 2009.03.16 18:00 | close | 1857 | 0.10 | 138.120 | 136.885 | 147.705 | 38.99 | 35300.88 |
5570 | 2009.03.16 18:00 | close | 1856 | 0.10 | 138.120 | 136.945 | 147.765 | 33.35 | 35334.23 |
5571 | 2009.03.16 18:00 | close | 1855 | 0.10 | 138.120 | 136.985 | 147.805 | 29.59 | 35363.82 |
5572 | 2009.03.17 07:00 | buy | 1858 | 0.10 | 138.855 | 0.000 | 0.000 | |
5573 | 2009.03.17 07:00 | modify | 1858 | 0.10 | 138.855 | 138.035 | 148.855 | |
5574 | 2009.03.17 08:00 | buy | 1859 | 0.10 | 138.915 | 0.000 | 0.000 | |
5575 | 2009.03.17 08:00 | modify | 1859 | 0.10 | 138.915 | 138.095 | 148.915 | |
5576 | 2009.03.17 09:00 | buy | 1860 | 0.10 | 138.815 | 0.000 | 0.000 | |
5577 | 2009.03.17 09:00 | modify | 1860 | 0.10 | 138.815 | 137.995 | 148.815 | |
5578 | 2009.03.17 15:05 | s/l | 1859 | 0.10 | 138.095 | 138.095 | 148.915 | -77.04 | 35286.78 |
5579 | 2009.03.17 15:05 | s/l | 1858 | 0.10 | 138.035 | 138.035 | 148.855 | -77.05 | 35209.73 |
5580 | 2009.03.17 15:05 | s/l | 1860 | 0.10 | 137.995 | 137.995 | 148.815 | -77.04 | 35132.69 |
5581 | 2009.03.18 06:00 | buy | 1861 | 0.10 | 138.365 | 0.000 | 0.000 | |
5582 | 2009.03.18 06:00 | modify | 1861 | 0.10 | 138.365 | 137.545 | 148.365 | |
5583 | 2009.03.18 07:00 | buy | 1862 | 0.10 | 138.275 | 0.000 | 0.000 | |
5584 | 2009.03.18 07:00 | modify | 1862 | 0.10 | 138.275 | 137.455 | 148.275 | |
5585 | 2009.03.18 10:51 | s/l | 1861 | 0.10 | 137.545 | 137.545 | 148.365 | -77.04 | 35055.65 |
5586 | 2009.03.18 10:52 | s/l | 1862 | 0.10 | 137.455 | 137.455 | 148.275 | -77.04 | 34978.61 |
5587 | 2009.03.23 06:00 | buy | 1863 | 0.10 | 139.775 | 0.000 | 0.000 | |
5588 | 2009.03.23 06:00 | modify | 1863 | 0.10 | 139.775 | 138.955 | 149.775 | |
5589 | 2009.03.23 07:00 | buy | 1864 | 0.10 | 139.875 | 0.000 | 0.000 | |
5590 | 2009.03.23 07:00 | modify | 1864 | 0.10 | 139.875 | 139.055 | 149.875 | |
5591 | 2009.03.23 08:00 | buy | 1865 | 0.10 | 139.405 | 0.000 | 0.000 | |
5592 | 2009.03.23 08:00 | modify | 1865 | 0.10 | 139.405 | 138.585 | 149.405 | |
5593 | 2009.03.23 09:00 | buy | 1866 | 0.10 | 139.675 | 0.000 | 0.000 | |
5594 | 2009.03.23 09:00 | modify | 1866 | 0.10 | 139.675 | 138.855 | 149.675 | |
5595 | 2009.03.23 18:00 | close | 1866 | 0.10 | 140.720 | 138.855 | 149.675 | 98.18 | 35076.79 |
5596 | 2009.03.23 18:00 | close | 1865 | 0.10 | 140.720 | 138.585 | 149.405 | 123.55 | 35200.34 |
5597 | 2009.03.23 18:00 | close | 1864 | 0.10 | 140.720 | 139.055 | 149.875 | 79.39 | 35279.73 |
5598 | 2009.03.23 18:00 | close | 1863 | 0.10 | 140.720 | 138.955 | 149.775 | 88.79 | 35368.52 |
5599 | 2009.03.24 06:00 | buy | 1867 | 0.10 | 143.575 | 0.000 | 0.000 | |
5600 | 2009.03.24 06:00 | modify | 1867 | 0.10 | 143.575 | 142.755 | 153.575 | |
5601 | 2009.03.24 07:00 | buy | 1868 | 0.10 | 143.345 | 0.000 | 0.000 | |
5602 | 2009.03.24 07:00 | modify | 1868 | 0.10 | 143.345 | 142.525 | 153.345 | |
5603 | 2009.03.24 08:00 | buy | 1869 | 0.10 | 143.595 | 0.000 | 0.000 | |
5604 | 2009.03.24 08:00 | modify | 1869 | 0.10 | 143.595 | 142.775 | 153.595 | |
5605 | 2009.03.24 09:00 | buy | 1870 | 0.10 | 144.605 | 0.000 | 0.000 | |
5606 | 2009.03.24 09:00 | modify | 1870 | 0.10 | 144.605 | 143.785 | 154.605 | |
5607 | 2009.03.24 09:58 | s/l | 1870 | 0.10 | 143.785 | 143.785 | 154.605 | -77.04 | 35291.48 |
5608 | 2009.03.24 18:00 | close | 1869 | 0.10 | 143.780 | 142.775 | 153.595 | 17.38 | 35308.86 |
5609 | 2009.03.24 18:00 | close | 1868 | 0.10 | 143.780 | 142.525 | 153.345 | 40.87 | 35349.73 |
5610 | 2009.03.24 18:00 | close | 1867 | 0.10 | 143.780 | 142.755 | 153.575 | 19.26 | 35368.99 |
5611 | 2009.03.26 07:00 | buy | 1871 | 0.10 | 142.625 | 0.000 | 0.000 | |
5612 | 2009.03.26 07:00 | modify | 1871 | 0.10 | 142.625 | 141.805 | 152.625 | |
5613 | 2009.03.26 08:00 | buy | 1872 | 0.10 | 142.565 | 0.000 | 0.000 | |
5614 | 2009.03.26 08:00 | modify | 1872 | 0.10 | 142.565 | 141.745 | 152.565 | |
5615 | 2009.03.26 09:00 | buy | 1873 | 0.10 | 142.775 | 0.000 | 0.000 | |
5616 | 2009.03.26 09:00 | modify | 1873 | 0.10 | 142.775 | 141.955 | 152.775 | |
5617 | 2009.03.26 18:00 | close | 1873 | 0.10 | 142.700 | 141.955 | 152.775 | -7.05 | 35361.94 |
5618 | 2009.03.26 18:00 | close | 1872 | 0.10 | 142.700 | 141.745 | 152.565 | 12.68 | 35374.62 |
5619 | 2009.03.26 18:00 | close | 1871 | 0.10 | 142.700 | 141.805 | 152.625 | 7.04 | 35381.66 |
5620 | 2009.04.02 06:00 | buy | 1874 | 0.10 | 143.095 | 0.000 | 0.000 | |
5621 | 2009.04.02 06:00 | modify | 1874 | 0.10 | 143.095 | 142.275 | 153.095 | |
5622 | 2009.04.02 07:00 | buy | 1875 | 0.10 | 143.095 | 0.000 | 0.000 | |
5623 | 2009.04.02 07:00 | modify | 1875 | 0.10 | 143.095 | 142.275 | 153.095 | |
5624 | 2009.04.02 08:00 | buy | 1876 | 0.10 | 143.135 | 0.000 | 0.000 | |
5625 | 2009.04.02 08:00 | modify | 1876 | 0.10 | 143.135 | 142.315 | 153.135 | |
5626 | 2009.04.02 09:00 | buy | 1877 | 0.10 | 143.505 | 0.000 | 0.000 | |
5627 | 2009.04.02 09:00 | modify | 1877 | 0.10 | 143.505 | 142.685 | 153.505 | |
5628 | 2009.04.02 18:00 | close | 1877 | 0.10 | 146.580 | 142.685 | 153.505 | 288.91 | 35670.57 |
5629 | 2009.04.02 18:00 | close | 1876 | 0.10 | 146.580 | 142.315 | 153.135 | 323.67 | 35994.24 |
5630 | 2009.04.02 18:00 | close | 1875 | 0.10 | 146.580 | 142.275 | 153.095 | 327.43 | 36321.67 |
5631 | 2009.04.02 18:00 | close | 1874 | 0.10 | 146.580 | 142.275 | 153.095 | 327.43 | 36649.10 |
5632 | 2009.04.03 06:00 | buy | 1878 | 0.10 | 147.025 | 0.000 | 0.000 | |
5633 | 2009.04.03 06:00 | modify | 1878 | 0.10 | 147.025 | 146.205 | 157.025 | |
5634 | 2009.04.03 07:00 | buy | 1879 | 0.10 | 146.745 | 0.000 | 0.000 | |
5635 | 2009.04.03 07:00 | modify | 1879 | 0.10 | 146.745 | 145.925 | 156.745 | |
5636 | 2009.04.03 08:00 | buy | 1880 | 0.10 | 146.335 | 0.000 | 0.000 | |
5637 | 2009.04.03 08:00 | modify | 1880 | 0.10 | 146.335 | 145.515 | 156.335 | |
5638 | 2009.04.03 08:01 | s/l | 1878 | 0.10 | 146.205 | 146.205 | 157.025 | -77.05 | 36572.05 |
5639 | 2009.04.03 09:00 | buy | 1881 | 0.10 | 146.365 | 0.000 | 0.000 | |
5640 | 2009.04.03 09:00 | modify | 1881 | 0.10 | 146.365 | 145.545 | 156.365 | |
5641 | 2009.04.03 09:26 | s/l | 1879 | 0.10 | 145.925 | 145.925 | 156.745 | -77.04 | 36495.01 |
5642 | 2009.04.03 09:30 | s/l | 1881 | 0.10 | 145.545 | 145.545 | 156.365 | -77.04 | 36417.97 |
5643 | 2009.04.03 09:30 | s/l | 1880 | 0.10 | 145.515 | 145.515 | 156.335 | -77.04 | 36340.93 |
5644 | 2009.04.06 06:00 | buy | 1882 | 0.10 | 150.465 | 0.000 | 0.000 | |
5645 | 2009.04.06 06:00 | modify | 1882 | 0.10 | 150.465 | 149.645 | 160.465 | |
5646 | 2009.04.06 07:00 | buy | 1883 | 0.10 | 150.545 | 0.000 | 0.000 | |
5647 | 2009.04.06 07:00 | modify | 1883 | 0.10 | 150.545 | 149.725 | 160.545 | |
5648 | 2009.04.06 08:00 | buy | 1884 | 0.10 | 150.595 | 0.000 | 0.000 | |
5649 | 2009.04.06 08:00 | modify | 1884 | 0.10 | 150.595 | 149.775 | 160.595 | |
5650 | 2009.04.06 09:00 | buy | 1885 | 0.10 | 150.425 | 0.000 | 0.000 | |
5651 | 2009.04.06 09:00 | modify | 1885 | 0.10 | 150.425 | 149.605 | 160.425 | |
5652 | 2009.04.06 15:27 | s/l | 1884 | 0.10 | 149.775 | 149.775 | 160.595 | -77.05 | 36263.88 |
5653 | 2009.04.06 15:30 | s/l | 1883 | 0.10 | 149.725 | 149.725 | 160.545 | -77.04 | 36186.84 |
5654 | 2009.04.06 15:30 | s/l | 1882 | 0.10 | 149.645 | 149.645 | 160.465 | -77.04 | 36109.80 |
5655 | 2009.04.06 15:30 | s/l | 1885 | 0.10 | 149.605 | 149.605 | 160.425 | -77.04 | 36032.76 |
5656 | 2009.04.14 06:00 | buy | 1886 | 0.10 | 148.045 | 0.000 | 0.000 | |
5657 | 2009.04.14 06:00 | modify | 1886 | 0.10 | 148.045 | 147.225 | 158.045 | |
5658 | 2009.04.14 07:00 | buy | 1887 | 0.10 | 148.265 | 0.000 | 0.000 | |
5659 | 2009.04.14 07:00 | modify | 1887 | 0.10 | 148.265 | 147.445 | 158.265 | |
5660 | 2009.04.14 10:08 | s/l | 1887 | 0.10 | 147.445 | 147.445 | 158.265 | -77.04 | 35955.72 |
5661 | 2009.04.14 16:55 | s/l | 1886 | 0.10 | 147.225 | 147.225 | 158.045 | -77.04 | 35878.68 |
5662 | 2009.04.15 07:00 | sell | 1888 | 0.10 | 146.320 | 0.000 | 0.000 | |
5663 | 2009.04.15 07:00 | modify | 1888 | 0.10 | 146.320 | 147.090 | 136.320 | |
5664 | 2009.04.15 08:00 | sell | 1889 | 0.10 | 146.220 | 0.000 | 0.000 | |
5665 | 2009.04.15 08:00 | modify | 1889 | 0.10 | 146.220 | 146.990 | 136.220 | |
5666 | 2009.04.15 09:00 | sell | 1890 | 0.10 | 146.510 | 0.000 | 0.000 | |
5667 | 2009.04.15 09:00 | modify | 1890 | 0.10 | 146.510 | 147.280 | 136.510 | |
5668 | 2009.04.15 11:06 | s/l | 1889 | 0.10 | 146.990 | 146.990 | 136.220 | -72.24 | 35806.44 |
5669 | 2009.04.15 11:07 | s/l | 1888 | 0.10 | 147.090 | 147.090 | 136.320 | -72.24 | 35734.20 |
5670 | 2009.04.15 11:08 | s/l | 1890 | 0.10 | 147.280 | 147.280 | 136.510 | -72.23 | 35661.97 |
5671 | 2009.04.16 06:00 | buy | 1891 | 0.10 | 148.625 | 0.000 | 0.000 | |
5672 | 2009.04.16 06:00 | modify | 1891 | 0.10 | 148.625 | 147.805 | 158.625 | |
5673 | 2009.04.16 07:00 | buy | 1892 | 0.10 | 148.855 | 0.000 | 0.000 | |
5674 | 2009.04.16 07:00 | modify | 1892 | 0.10 | 148.855 | 148.035 | 158.855 | |
5675 | 2009.04.16 08:00 | buy | 1893 | 0.10 | 148.305 | 0.000 | 0.000 | |
5676 | 2009.04.16 08:00 | modify | 1893 | 0.10 | 148.305 | 147.485 | 158.305 | |
5677 | 2009.04.16 08:30 | s/l | 1892 | 0.10 | 148.035 | 148.035 | 158.855 | -77.04 | 35584.93 |
5678 | 2009.04.16 09:51 | s/l | 1891 | 0.10 | 147.805 | 147.805 | 158.625 | -77.04 | 35507.89 |
5679 | 2009.04.16 10:05 | s/l | 1893 | 0.10 | 147.485 | 147.485 | 158.305 | -77.04 | 35430.85 |
5680 | 2009.04.17 06:00 | buy | 1894 | 0.10 | 148.065 | 0.000 | 0.000 | |
5681 | 2009.04.17 06:00 | modify | 1894 | 0.10 | 148.065 | 147.245 | 158.065 | |
5682 | 2009.04.17 07:00 | buy | 1895 | 0.10 | 147.915 | 0.000 | 0.000 | |
5683 | 2009.04.17 07:00 | modify | 1895 | 0.10 | 147.915 | 147.095 | 157.915 | |
5684 | 2009.04.17 09:08 | s/l | 1894 | 0.10 | 147.245 | 147.245 | 158.065 | -77.04 | 35353.81 |
5685 | 2009.04.17 11:07 | s/l | 1895 | 0.10 | 147.095 | 147.095 | 157.915 | -77.04 | 35276.77 |
5686 | 2009.04.20 06:00 | sell | 1896 | 0.10 | 145.330 | 0.000 | 0.000 | |
5687 | 2009.04.20 06:00 | modify | 1896 | 0.10 | 145.330 | 146.100 | 135.330 | |
5688 | 2009.04.20 07:00 | sell | 1897 | 0.10 | 145.540 | 0.000 | 0.000 | |
5689 | 2009.04.20 07:00 | modify | 1897 | 0.10 | 145.540 | 146.310 | 135.540 | |
5690 | 2009.04.20 08:00 | sell | 1898 | 0.10 | 145.930 | 0.000 | 0.000 | |
5691 | 2009.04.20 08:00 | modify | 1898 | 0.10 | 145.930 | 146.700 | 135.930 | |
5692 | 2009.04.20 09:00 | sell | 1899 | 0.10 | 145.660 | 0.000 | 0.000 | |
5693 | 2009.04.20 09:00 | modify | 1899 | 0.10 | 145.660 | 146.430 | 135.660 | |
5694 | 2009.04.20 18:00 | close | 1899 | 0.10 | 142.985 | 146.430 | 135.660 | 250.95 | 35527.72 |
5695 | 2009.04.20 18:00 | close | 1898 | 0.10 | 142.985 | 146.700 | 135.930 | 276.28 | 35804.00 |
5696 | 2009.04.20 18:00 | close | 1897 | 0.10 | 142.985 | 146.310 | 135.540 | 239.69 | 36043.69 |
5697 | 2009.04.20 18:00 | close | 1896 | 0.10 | 142.985 | 146.100 | 135.330 | 219.99 | 36263.68 |
5698 | 2009.04.21 06:00 | sell | 1900 | 0.10 | 142.600 | 0.000 | 0.000 | |
5699 | 2009.04.21 06:00 | modify | 1900 | 0.10 | 142.600 | 143.370 | 132.600 | |
5700 | 2009.04.21 07:00 | sell | 1901 | 0.10 | 142.860 | 0.000 | 0.000 | |
5701 | 2009.04.21 07:00 | modify | 1901 | 0.10 | 142.860 | 143.630 | 132.860 | |
5702 | 2009.04.21 07:40 | s/l | 1900 | 0.10 | 143.370 | 143.370 | 132.600 | -72.24 | 36191.44 |
5703 | 2009.04.21 16:52 | s/l | 1901 | 0.10 | 143.630 | 143.630 | 132.860 | -72.24 | 36119.20 |
5704 | 2009.04.22 07:00 | sell | 1902 | 0.10 | 143.520 | 0.000 | 0.000 | |
5705 | 2009.04.22 07:00 | modify | 1902 | 0.10 | 143.520 | 144.290 | 133.520 | |
5706 | 2009.04.22 08:00 | sell | 1903 | 0.10 | 143.690 | 0.000 | 0.000 | |
5707 | 2009.04.22 08:00 | modify | 1903 | 0.10 | 143.690 | 144.460 | 133.690 | |
5708 | 2009.04.22 09:00 | sell | 1904 | 0.10 | 143.790 | 0.000 | 0.000 | |
5709 | 2009.04.22 09:00 | modify | 1904 | 0.10 | 143.790 | 144.560 | 133.790 | |
5710 | 2009.04.22 09:10 | s/l | 1902 | 0.10 | 144.290 | 144.290 | 133.520 | -72.24 | 36046.96 |
5711 | 2009.04.22 18:00 | close | 1904 | 0.10 | 142.565 | 144.560 | 133.790 | 114.92 | 36161.88 |
5712 | 2009.04.22 18:00 | close | 1903 | 0.10 | 142.565 | 144.460 | 133.690 | 105.54 | 36267.42 |
5713 | 2009.04.23 06:00 | sell | 1905 | 0.10 | 141.330 | 0.000 | 0.000 | |
5714 | 2009.04.23 06:00 | modify | 1905 | 0.10 | 141.330 | 142.100 | 131.330 | |
5715 | 2009.04.23 07:00 | sell | 1906 | 0.10 | 141.310 | 0.000 | 0.000 | |
5716 | 2009.04.23 07:00 | modify | 1906 | 0.10 | 141.310 | 142.080 | 131.310 | |
5717 | 2009.04.23 08:00 | sell | 1907 | 0.10 | 141.770 | 0.000 | 0.000 | |
5718 | 2009.04.23 08:00 | modify | 1907 | 0.10 | 141.770 | 142.540 | 131.770 | |
5719 | 2009.04.23 08:04 | s/l | 1906 | 0.10 | 142.080 | 142.080 | 131.310 | -72.24 | 36195.18 |
5720 | 2009.04.23 08:04 | s/l | 1905 | 0.10 | 142.100 | 142.100 | 131.330 | -72.24 | 36122.94 |
5721 | 2009.04.23 08:27 | s/l | 1907 | 0.10 | 142.540 | 142.540 | 131.770 | -72.24 | 36050.70 |
5722 | 2009.04.23 09:00 | sell | 1908 | 0.10 | 142.870 | 0.000 | 0.000 | |
5723 | 2009.04.23 09:00 | modify | 1908 | 0.10 | 142.870 | 143.640 | 132.870 | |
5724 | 2009.04.23 18:00 | close | 1908 | 0.10 | 143.045 | 143.640 | 132.870 | -16.42 | 36034.28 |
5725 | 2009.04.24 07:00 | sell | 1909 | 0.10 | 142.770 | 0.000 | 0.000 | |
5726 | 2009.04.24 07:00 | modify | 1909 | 0.10 | 142.770 | 143.540 | 132.770 | |
5727 | 2009.04.24 08:00 | sell | 1910 | 0.10 | 142.280 | 0.000 | 0.000 | |
5728 | 2009.04.24 08:00 | modify | 1910 | 0.10 | 142.280 | 143.050 | 132.280 | |
5729 | 2009.04.24 09:00 | sell | 1911 | 0.10 | 142.270 | 0.000 | 0.000 | |
5730 | 2009.04.24 09:00 | modify | 1911 | 0.10 | 142.270 | 143.040 | 132.270 | |
5731 | 2009.04.24 16:29 | s/l | 1911 | 0.10 | 143.040 | 143.040 | 132.270 | -72.24 | 35962.04 |
5732 | 2009.04.24 16:31 | s/l | 1910 | 0.10 | 143.050 | 143.050 | 132.280 | -72.24 | 35889.80 |
5733 | 2009.04.24 17:00 | s/l | 1909 | 0.10 | 143.540 | 143.540 | 132.770 | -72.24 | 35817.56 |
5734 | 2009.04.27 06:00 | sell | 1912 | 0.10 | 141.270 | 0.000 | 0.000 | |
5735 | 2009.04.27 06:00 | modify | 1912 | 0.10 | 141.270 | 142.040 | 131.270 | |
5736 | 2009.04.27 07:00 | sell | 1913 | 0.10 | 140.940 | 0.000 | 0.000 | |
5737 | 2009.04.27 07:00 | modify | 1913 | 0.10 | 140.940 | 141.710 | 130.940 | |
5738 | 2009.04.27 08:00 | sell | 1914 | 0.10 | 141.160 | 0.000 | 0.000 | |
5739 | 2009.04.27 08:00 | modify | 1914 | 0.10 | 141.160 | 141.930 | 131.160 | |
5740 | 2009.04.27 09:00 | sell | 1915 | 0.10 | 141.050 | 0.000 | 0.000 | |
5741 | 2009.04.27 09:00 | modify | 1915 | 0.10 | 141.050 | 141.820 | 131.050 | |
5742 | 2009.04.27 17:50 | s/l | 1913 | 0.10 | 141.710 | 141.710 | 130.940 | -72.23 | 35745.33 |
5743 | 2009.04.27 18:00 | close | 1915 | 0.10 | 141.685 | 141.820 | 131.050 | -59.57 | 35685.76 |
5744 | 2009.04.27 18:00 | close | 1914 | 0.10 | 141.685 | 141.930 | 131.160 | -49.25 | 35636.51 |
5745 | 2009.04.27 18:00 | close | 1912 | 0.10 | 141.685 | 142.040 | 131.270 | -38.93 | 35597.58 |
5746 | 2009.04.28 06:00 | sell | 1916 | 0.10 | 140.510 | 0.000 | 0.000 | |
5747 | 2009.04.28 06:00 | modify | 1916 | 0.10 | 140.510 | 141.280 | 130.510 | |
5748 | 2009.04.28 07:00 | sell | 1917 | 0.10 | 140.660 | 0.000 | 0.000 | |
5749 | 2009.04.28 07:00 | modify | 1917 | 0.10 | 140.660 | 141.430 | 130.660 | |
5750 | 2009.04.28 08:00 | sell | 1918 | 0.10 | 139.850 | 0.000 | 0.000 | |
5751 | 2009.04.28 08:00 | modify | 1918 | 0.10 | 139.850 | 140.620 | 129.850 | |
5752 | 2009.04.28 09:00 | sell | 1919 | 0.10 | 139.580 | 0.000 | 0.000 | |
5753 | 2009.04.28 09:00 | modify | 1919 | 0.10 | 139.580 | 140.350 | 129.580 | |
5754 | 2009.04.28 13:35 | s/l | 1919 | 0.10 | 140.350 | 140.350 | 129.580 | -72.24 | 35525.34 |
5755 | 2009.04.28 14:07 | s/l | 1918 | 0.10 | 140.620 | 140.620 | 129.850 | -72.24 | 35453.10 |
5756 | 2009.04.28 16:38 | s/l | 1916 | 0.10 | 141.280 | 141.280 | 130.510 | -72.23 | 35380.87 |
5757 | 2009.04.28 16:50 | s/l | 1917 | 0.10 | 141.430 | 141.430 | 130.660 | -72.24 | 35308.63 |
5758 | 2009.04.30 06:00 | buy | 1920 | 0.10 | 144.505 | 0.000 | 0.000 | |
5759 | 2009.04.30 06:00 | modify | 1920 | 0.10 | 144.505 | 143.685 | 154.505 | |
5760 | 2009.04.30 07:00 | buy | 1921 | 0.10 | 144.385 | 0.000 | 0.000 | |
5761 | 2009.04.30 07:00 | modify | 1921 | 0.10 | 144.385 | 143.565 | 154.385 | |
5762 | 2009.04.30 07:06 | s/l | 1920 | 0.10 | 143.685 | 143.685 | 154.505 | -77.05 | 35231.58 |
5763 | 2009.04.30 08:00 | buy | 1922 | 0.10 | 144.175 | 0.000 | 0.000 | |
5764 | 2009.04.30 08:00 | modify | 1922 | 0.10 | 144.175 | 143.355 | 154.175 | |
5765 | 2009.04.30 09:00 | buy | 1923 | 0.10 | 144.485 | 0.000 | 0.000 | |
5766 | 2009.04.30 09:00 | modify | 1923 | 0.10 | 144.485 | 143.665 | 154.485 | |
5767 | 2009.04.30 18:00 | close | 1923 | 0.10 | 145.740 | 143.665 | 154.485 | 117.91 | 35349.49 |
5768 | 2009.04.30 18:00 | close | 1922 | 0.10 | 145.740 | 143.355 | 154.175 | 147.04 | 35496.53 |
5769 | 2009.04.30 18:00 | close | 1921 | 0.10 | 145.740 | 143.565 | 154.385 | 127.31 | 35623.84 |
5770 | 2009.05.01 06:00 | buy | 1924 | 0.10 | 146.145 | 0.000 | 0.000 | |
5771 | 2009.05.01 06:00 | modify | 1924 | 0.10 | 146.145 | 145.325 | 156.145 | |
5772 | 2009.05.01 07:00 | buy | 1925 | 0.10 | 146.115 | 0.000 | 0.000 | |
5773 | 2009.05.01 07:00 | modify | 1925 | 0.10 | 146.115 | 145.295 | 156.115 | |
5774 | 2009.05.01 18:00 | close | 1925 | 0.10 | 147.530 | 145.295 | 156.115 | 132.94 | 35756.78 |
5775 | 2009.05.01 18:00 | close | 1924 | 0.10 | 147.530 | 145.325 | 156.145 | 130.12 | 35886.90 |
5776 | 2009.05.04 06:00 | buy | 1926 | 0.10 | 148.925 | 0.000 | 0.000 | |
5777 | 2009.05.04 06:00 | modify | 1926 | 0.10 | 148.925 | 148.105 | 158.925 | |
5778 | 2009.05.04 07:00 | buy | 1927 | 0.10 | 148.775 | 0.000 | 0.000 | |
5779 | 2009.05.04 07:00 | modify | 1927 | 0.10 | 148.775 | 147.955 | 158.775 | |
5780 | 2009.05.04 08:00 | buy | 1928 | 0.10 | 148.775 | 0.000 | 0.000 | |
5781 | 2009.05.04 08:00 | modify | 1928 | 0.10 | 148.775 | 147.955 | 158.775 | |
5782 | 2009.05.04 09:00 | buy | 1929 | 0.10 | 148.505 | 0.000 | 0.000 | |
5783 | 2009.05.04 09:00 | modify | 1929 | 0.10 | 148.505 | 147.685 | 158.505 | |
5784 | 2009.05.04 11:15 | s/l | 1926 | 0.10 | 148.105 | 148.105 | 158.925 | -77.04 | 35809.86 |
5785 | 2009.05.04 11:53 | s/l | 1927 | 0.10 | 147.955 | 147.955 | 158.775 | -77.04 | 35732.82 |
5786 | 2009.05.04 11:53 | s/l | 1928 | 0.10 | 147.955 | 147.955 | 158.775 | -77.04 | 35655.78 |
5787 | 2009.05.04 12:01 | s/l | 1929 | 0.10 | 147.685 | 147.685 | 158.505 | -77.04 | 35578.74 |
5788 | 2009.05.05 06:00 | buy | 1930 | 0.10 | 148.405 | 0.000 | 0.000 | |
5789 | 2009.05.05 06:00 | modify | 1930 | 0.10 | 148.405 | 147.585 | 158.405 | |
5790 | 2009.05.05 18:00 | close | 1930 | 0.10 | 148.940 | 147.585 | 158.405 | 50.26 | 35629.00 |
5791 | 2009.05.07 06:00 | buy | 1931 | 0.10 | 149.155 | 0.000 | 0.000 | |
5792 | 2009.05.07 06:00 | modify | 1931 | 0.10 | 149.155 | 148.335 | 159.155 | |
5793 | 2009.05.07 07:00 | buy | 1932 | 0.10 | 148.775 | 0.000 | 0.000 | |
5794 | 2009.05.07 07:00 | modify | 1932 | 0.10 | 148.775 | 147.955 | 158.775 | |
5795 | 2009.05.07 08:00 | buy | 1933 | 0.10 | 149.035 | 0.000 | 0.000 | |
5796 | 2009.05.07 08:00 | modify | 1933 | 0.10 | 149.035 | 148.215 | 159.035 | |
5797 | 2009.05.07 09:00 | buy | 1934 | 0.10 | 149.375 | 0.000 | 0.000 | |
5798 | 2009.05.07 09:00 | modify | 1934 | 0.10 | 149.375 | 148.555 | 159.375 | |
5799 | 2009.05.07 18:00 | close | 1934 | 0.10 | 148.760 | 148.555 | 159.375 | -57.78 | 35571.22 |
5800 | 2009.05.07 18:00 | close | 1933 | 0.10 | 148.760 | 148.215 | 159.035 | -25.84 | 35545.38 |
5801 | 2009.05.07 18:00 | close | 1932 | 0.10 | 148.760 | 147.955 | 158.775 | -1.41 | 35543.97 |
5802 | 2009.05.07 18:00 | close | 1931 | 0.10 | 148.760 | 148.335 | 159.155 | -37.11 | 35506.86 |
5803 | 2009.05.11 06:00 | buy | 1935 | 0.10 | 149.885 | 0.000 | 0.000 | |
5804 | 2009.05.11 06:00 | modify | 1935 | 0.10 | 149.885 | 149.065 | 159.885 | |
5805 | 2009.05.11 07:00 | buy | 1936 | 0.10 | 149.525 | 0.000 | 0.000 | |
5806 | 2009.05.11 07:00 | modify | 1936 | 0.10 | 149.525 | 148.705 | 159.525 | |
5807 | 2009.05.11 08:00 | buy | 1937 | 0.10 | 149.855 | 0.000 | 0.000 | |
5808 | 2009.05.11 08:00 | modify | 1937 | 0.10 | 149.855 | 149.035 | 159.855 | |
5809 | 2009.05.11 09:00 | buy | 1938 | 0.10 | 149.545 | 0.000 | 0.000 | |
5810 | 2009.05.11 09:00 | modify | 1938 | 0.10 | 149.545 | 148.725 | 159.545 | |
5811 | 2009.05.11 10:48 | s/l | 1935 | 0.10 | 149.065 | 149.065 | 159.885 | -77.04 | 35429.82 |
5812 | 2009.05.11 10:48 | s/l | 1937 | 0.10 | 149.035 | 149.035 | 159.855 | -77.04 | 35352.78 |
5813 | 2009.05.11 11:12 | s/l | 1938 | 0.10 | 148.725 | 148.725 | 159.545 | -77.05 | 35275.73 |
5814 | 2009.05.11 11:12 | s/l | 1936 | 0.10 | 148.705 | 148.705 | 159.525 | -77.04 | 35198.69 |
5815 | 2009.05.12 06:00 | sell | 1939 | 0.10 | 146.990 | 0.000 | 0.000 | |
5816 | 2009.05.12 06:00 | modify | 1939 | 0.10 | 146.990 | 147.760 | 136.990 | |
5817 | 2009.05.12 07:00 | sell | 1940 | 0.10 | 147.040 | 0.000 | 0.000 | |
5818 | 2009.05.12 07:00 | modify | 1940 | 0.10 | 147.040 | 147.810 | 137.040 | |
5819 | 2009.05.12 08:00 | sell | 1941 | 0.10 | 146.970 | 0.000 | 0.000 | |
5820 | 2009.05.12 08:00 | modify | 1941 | 0.10 | 146.970 | 147.740 | 136.970 | |
5821 | 2009.05.12 09:00 | sell | 1942 | 0.10 | 147.220 | 0.000 | 0.000 | |
5822 | 2009.05.12 09:00 | modify | 1942 | 0.10 | 147.220 | 147.990 | 137.220 | |
5823 | 2009.05.12 10:23 | s/l | 1941 | 0.10 | 147.740 | 147.740 | 136.970 | -72.24 | 35126.45 |
5824 | 2009.05.12 10:23 | s/l | 1939 | 0.10 | 147.760 | 147.760 | 136.990 | -72.23 | 35054.22 |
5825 | 2009.05.12 10:23 | s/l | 1940 | 0.10 | 147.810 | 147.810 | 137.040 | -72.23 | 34981.99 |
5826 | 2009.05.12 10:39 | s/l | 1942 | 0.10 | 147.990 | 147.990 | 137.220 | -72.24 | 34909.75 |
5827 | 2009.05.13 06:00 | sell | 1943 | 0.10 | 147.120 | 0.000 | 0.000 | |
5828 | 2009.05.13 06:00 | modify | 1943 | 0.10 | 147.120 | 147.890 | 137.120 | |
5829 | 2009.05.13 07:00 | sell | 1944 | 0.10 | 147.220 | 0.000 | 0.000 | |
5830 | 2009.05.13 07:00 | modify | 1944 | 0.10 | 147.220 | 147.990 | 137.220 | |
5831 | 2009.05.13 08:20 | s/l | 1943 | 0.10 | 147.890 | 147.890 | 137.120 | -72.24 | 34837.51 |
5832 | 2009.05.13 08:24 | s/l | 1944 | 0.10 | 147.990 | 147.990 | 137.220 | -72.24 | 34765.27 |
5833 | 2009.05.14 06:00 | sell | 1945 | 0.10 | 144.280 | 0.000 | 0.000 | |
5834 | 2009.05.14 06:00 | modify | 1945 | 0.10 | 144.280 | 145.050 | 134.280 | |
5835 | 2009.05.14 07:00 | sell | 1946 | 0.10 | 144.350 | 0.000 | 0.000 | |
5836 | 2009.05.14 07:00 | modify | 1946 | 0.10 | 144.350 | 145.120 | 134.350 | |
5837 | 2009.05.14 08:00 | sell | 1947 | 0.10 | 144.620 | 0.000 | 0.000 | |
5838 | 2009.05.14 08:00 | modify | 1947 | 0.10 | 144.620 | 145.390 | 134.620 | |
5839 | 2009.05.14 09:00 | sell | 1948 | 0.10 | 144.540 | 0.000 | 0.000 | |
5840 | 2009.05.14 09:00 | modify | 1948 | 0.10 | 144.540 | 145.310 | 134.540 | |
5841 | 2009.05.14 09:34 | s/l | 1945 | 0.10 | 145.050 | 145.050 | 134.280 | -72.24 | 34693.03 |
5842 | 2009.05.14 09:34 | s/l | 1946 | 0.10 | 145.120 | 145.120 | 134.350 | -72.23 | 34620.80 |
5843 | 2009.05.14 18:00 | close | 1948 | 0.10 | 144.755 | 145.310 | 134.540 | -20.17 | 34600.63 |
5844 | 2009.05.14 18:00 | close | 1947 | 0.10 | 144.755 | 145.390 | 134.620 | -12.66 | 34587.97 |
5845 | 2009.05.18 06:00 | sell | 1949 | 0.10 | 143.510 | 0.000 | 0.000 | |
5846 | 2009.05.18 06:00 | modify | 1949 | 0.10 | 143.510 | 144.280 | 133.510 | |
5847 | 2009.05.18 07:00 | sell | 1950 | 0.10 | 143.620 | 0.000 | 0.000 | |
5848 | 2009.05.18 07:00 | modify | 1950 | 0.10 | 143.620 | 144.390 | 133.620 | |
5849 | 2009.05.18 08:00 | sell | 1951 | 0.10 | 143.510 | 0.000 | 0.000 | |
5850 | 2009.05.18 08:00 | modify | 1951 | 0.10 | 143.510 | 144.280 | 133.510 | |
5851 | 2009.05.18 09:00 | sell | 1952 | 0.10 | 144.040 | 0.000 | 0.000 | |
5852 | 2009.05.18 09:00 | modify | 1952 | 0.10 | 144.040 | 144.810 | 134.040 | |
5853 | 2009.05.18 10:13 | s/l | 1949 | 0.10 | 144.280 | 144.280 | 133.510 | -72.24 | 34515.73 |
5854 | 2009.05.18 10:13 | s/l | 1951 | 0.10 | 144.280 | 144.280 | 133.510 | -72.24 | 34443.49 |
5855 | 2009.05.18 10:14 | s/l | 1950 | 0.10 | 144.390 | 144.390 | 133.620 | -72.24 | 34371.25 |
5856 | 2009.05.18 10:35 | s/l | 1952 | 0.10 | 144.810 | 144.810 | 134.040 | -72.24 | 34299.01 |
5857 | 2009.05.19 06:00 | buy | 1953 | 0.10 | 147.885 | 0.000 | 0.000 | |
5858 | 2009.05.19 06:00 | modify | 1953 | 0.10 | 147.885 | 147.065 | 157.885 | |
5859 | 2009.05.19 07:00 | buy | 1954 | 0.10 | 147.885 | 0.000 | 0.000 | |
5860 | 2009.05.19 07:00 | modify | 1954 | 0.10 | 147.885 | 147.065 | 157.885 | |
5861 | 2009.05.19 08:00 | buy | 1955 | 0.10 | 147.925 | 0.000 | 0.000 | |
5862 | 2009.05.19 08:00 | modify | 1955 | 0.10 | 147.925 | 147.105 | 157.925 | |
5863 | 2009.05.19 09:00 | buy | 1956 | 0.10 | 147.955 | 0.000 | 0.000 | |
5864 | 2009.05.19 09:00 | modify | 1956 | 0.10 | 147.955 | 147.135 | 157.955 | |
5865 | 2009.05.19 18:00 | close | 1956 | 0.10 | 149.020 | 147.135 | 157.955 | 100.06 | 34399.07 |
5866 | 2009.05.19 18:00 | close | 1955 | 0.10 | 149.020 | 147.105 | 157.925 | 102.88 | 34501.95 |
5867 | 2009.05.19 18:00 | close | 1954 | 0.10 | 149.020 | 147.065 | 157.885 | 106.64 | 34608.59 |
5868 | 2009.05.19 18:00 | close | 1953 | 0.10 | 149.020 | 147.065 | 157.885 | 106.64 | 34715.23 |
5869 | 2009.05.21 06:00 | buy | 1957 | 0.10 | 149.365 | 0.000 | 0.000 | |
5870 | 2009.05.21 06:00 | modify | 1957 | 0.10 | 149.365 | 148.545 | 159.365 | |
5871 | 2009.05.21 11:23 | s/l | 1957 | 0.10 | 148.545 | 148.545 | 159.365 | -77.04 | 34638.19 |
5872 | 2009.05.22 06:00 | buy | 1958 | 0.10 | 149.445 | 0.000 | 0.000 | |
5873 | 2009.05.22 06:00 | modify | 1958 | 0.10 | 149.445 | 148.625 | 159.445 | |
5874 | 2009.05.22 07:00 | buy | 1959 | 0.10 | 149.315 | 0.000 | 0.000 | |
5875 | 2009.05.22 07:00 | modify | 1959 | 0.10 | 149.315 | 148.495 | 159.315 | |
5876 | 2009.05.22 08:00 | buy | 1960 | 0.10 | 149.365 | 0.000 | 0.000 | |
5877 | 2009.05.22 08:00 | modify | 1960 | 0.10 | 149.365 | 148.545 | 159.365 | |
5878 | 2009.05.22 10:25 | s/l | 1958 | 0.10 | 148.625 | 148.625 | 159.445 | -77.04 | 34561.15 |
5879 | 2009.05.22 10:26 | s/l | 1960 | 0.10 | 148.545 | 148.545 | 159.365 | -77.04 | 34484.11 |
5880 | 2009.05.22 10:26 | s/l | 1959 | 0.10 | 148.495 | 148.495 | 159.315 | -77.04 | 34407.07 |
5881 | 2009.05.25 06:00 | buy | 1961 | 0.10 | 149.965 | 0.000 | 0.000 | |
5882 | 2009.05.25 06:00 | modify | 1961 | 0.10 | 149.965 | 149.145 | 159.965 | |
5883 | 2009.05.25 07:00 | buy | 1962 | 0.10 | 150.245 | 0.000 | 0.000 | |
5884 | 2009.05.25 07:00 | modify | 1962 | 0.10 | 150.245 | 149.425 | 160.245 | |
5885 | 2009.05.25 18:00 | close | 1962 | 0.10 | 151.090 | 149.425 | 160.245 | 79.39 | 34486.46 |
5886 | 2009.05.25 18:00 | close | 1961 | 0.10 | 151.090 | 149.145 | 159.965 | 105.69 | 34592.15 |
5887 | 2009.05.27 06:00 | buy | 1963 | 0.10 | 152.205 | 0.000 | 0.000 | |
5888 | 2009.05.27 06:00 | modify | 1963 | 0.10 | 152.205 | 151.385 | 162.205 | |
5889 | 2009.05.27 07:00 | buy | 1964 | 0.10 | 152.425 | 0.000 | 0.000 | |
5890 | 2009.05.27 07:00 | modify | 1964 | 0.10 | 152.425 | 151.605 | 162.425 | |
5891 | 2009.05.27 08:00 | buy | 1965 | 0.10 | 152.455 | 0.000 | 0.000 | |
5892 | 2009.05.27 08:00 | modify | 1965 | 0.10 | 152.455 | 151.635 | 162.455 | |
5893 | 2009.05.27 09:00 | buy | 1966 | 0.10 | 152.075 | 0.000 | 0.000 | |
5894 | 2009.05.27 09:00 | modify | 1966 | 0.10 | 152.075 | 151.255 | 162.075 | |
5895 | 2009.05.27 18:00 | close | 1966 | 0.10 | 152.490 | 151.255 | 162.075 | 38.99 | 34631.14 |
5896 | 2009.05.27 18:00 | close | 1965 | 0.10 | 152.490 | 151.635 | 162.455 | 3.28 | 34634.42 |
5897 | 2009.05.27 18:00 | close | 1964 | 0.10 | 152.490 | 151.605 | 162.425 | 6.10 | 34640.52 |
5898 | 2009.05.27 18:00 | close | 1963 | 0.10 | 152.490 | 151.385 | 162.205 | 26.77 | 34667.29 |
5899 | 2009.05.28 06:00 | buy | 1967 | 0.10 | 153.035 | 0.000 | 0.000 | |
5900 | 2009.05.28 06:00 | modify | 1967 | 0.10 | 153.035 | 152.215 | 163.035 | |
5901 | 2009.05.28 07:00 | buy | 1968 | 0.10 | 153.085 | 0.000 | 0.000 | |
5902 | 2009.05.28 07:00 | modify | 1968 | 0.10 | 153.085 | 152.265 | 163.085 | |
5903 | 2009.05.28 08:00 | buy | 1969 | 0.10 | 153.465 | 0.000 | 0.000 | |
5904 | 2009.05.28 08:00 | modify | 1969 | 0.10 | 153.465 | 152.645 | 163.465 | |
5905 | 2009.05.28 09:00 | buy | 1970 | 0.10 | 153.735 | 0.000 | 0.000 | |
5906 | 2009.05.28 09:00 | modify | 1970 | 0.10 | 153.735 | 152.915 | 163.735 | |
5907 | 2009.05.28 18:00 | close | 1970 | 0.10 | 154.450 | 152.915 | 163.735 | 67.17 | 34734.46 |
5908 | 2009.05.28 18:00 | close | 1969 | 0.10 | 154.450 | 152.645 | 163.465 | 92.54 | 34827.00 |
5909 | 2009.05.28 18:00 | close | 1968 | 0.10 | 154.450 | 152.265 | 163.085 | 128.24 | 34955.24 |
5910 | 2009.05.28 18:00 | close | 1967 | 0.10 | 154.450 | 152.215 | 163.035 | 132.94 | 35088.18 |
5911 | 2009.06.01 09:00 | buy | 1971 | 0.10 | 154.375 | 0.000 | 0.000 | |
5912 | 2009.06.01 09:00 | modify | 1971 | 0.10 | 154.375 | 153.555 | 164.375 | |
5913 | 2009.06.01 18:00 | close | 1971 | 0.10 | 158.680 | 153.555 | 164.375 | 404.47 | 35492.65 |
5914 | 2009.06.02 06:00 | buy | 1972 | 0.10 | 158.265 | 0.000 | 0.000 | |
5915 | 2009.06.02 06:00 | modify | 1972 | 0.10 | 158.265 | 157.445 | 168.265 | |
5916 | 2009.06.02 09:51 | s/l | 1972 | 0.10 | 157.445 | 157.445 | 168.265 | -77.04 | 35415.61 |
5917 | 2009.06.03 06:00 | buy | 1973 | 0.10 | 158.595 | 0.000 | 0.000 | |
5918 | 2009.06.03 06:00 | modify | 1973 | 0.10 | 158.595 | 157.775 | 168.595 | |
5919 | 2009.06.03 07:00 | buy | 1974 | 0.10 | 158.585 | 0.000 | 0.000 | |
5920 | 2009.06.03 07:00 | modify | 1974 | 0.10 | 158.585 | 157.765 | 168.585 | |
5921 | 2009.06.03 08:00 | buy | 1975 | 0.10 | 158.915 | 0.000 | 0.000 | |
5922 | 2009.06.03 08:00 | modify | 1975 | 0.10 | 158.915 | 158.095 | 168.915 | |
5923 | 2009.06.03 09:00 | buy | 1976 | 0.10 | 159.665 | 0.000 | 0.000 | |
5924 | 2009.06.03 09:00 | modify | 1976 | 0.10 | 159.665 | 158.845 | 169.665 | |
5925 | 2009.06.03 12:15 | s/l | 1976 | 0.10 | 158.845 | 158.845 | 169.665 | -77.04 | 35338.57 |
5926 | 2009.06.03 14:32 | s/l | 1975 | 0.10 | 158.095 | 158.095 | 168.915 | -77.04 | 35261.53 |
5927 | 2009.06.03 16:16 | s/l | 1973 | 0.10 | 157.775 | 157.775 | 168.595 | -77.04 | 35184.49 |
5928 | 2009.06.03 16:16 | s/l | 1974 | 0.10 | 157.765 | 157.765 | 168.585 | -77.04 | 35107.45 |
5929 | 2009.06.10 06:00 | buy | 1977 | 0.10 | 159.105 | 0.000 | 0.000 | |
5930 | 2009.06.10 06:00 | modify | 1977 | 0.10 | 159.105 | 158.285 | 169.105 | |
5931 | 2009.06.10 07:00 | buy | 1978 | 0.10 | 159.405 | 0.000 | 0.000 | |
5932 | 2009.06.10 07:00 | modify | 1978 | 0.10 | 159.405 | 158.585 | 169.405 | |
5933 | 2009.06.10 08:00 | buy | 1979 | 0.10 | 159.275 | 0.000 | 0.000 | |
5934 | 2009.06.10 08:00 | modify | 1979 | 0.10 | 159.275 | 158.455 | 169.275 | |
5935 | 2009.06.10 09:00 | buy | 1980 | 0.10 | 159.805 | 0.000 | 0.000 | |
5936 | 2009.06.10 09:00 | modify | 1980 | 0.10 | 159.805 | 158.985 | 169.805 | |
5937 | 2009.06.10 18:00 | close | 1980 | 0.10 | 160.510 | 158.985 | 169.805 | 66.23 | 35173.68 |
5938 | 2009.06.10 18:00 | close | 1979 | 0.10 | 160.510 | 158.455 | 169.275 | 116.03 | 35289.71 |
5939 | 2009.06.10 18:00 | close | 1978 | 0.10 | 160.510 | 158.585 | 169.405 | 103.82 | 35393.53 |
5940 | 2009.06.10 18:00 | close | 1977 | 0.10 | 160.510 | 158.285 | 169.105 | 132.00 | 35525.53 |
5941 | 2009.06.11 06:00 | buy | 1981 | 0.10 | 160.725 | 0.000 | 0.000 | |
5942 | 2009.06.11 06:00 | modify | 1981 | 0.10 | 160.725 | 159.905 | 170.725 | |
5943 | 2009.06.11 07:00 | buy | 1982 | 0.10 | 160.605 | 0.000 | 0.000 | |
5944 | 2009.06.11 07:00 | modify | 1982 | 0.10 | 160.605 | 159.785 | 170.605 | |
5945 | 2009.06.11 08:00 | buy | 1983 | 0.10 | 160.675 | 0.000 | 0.000 | |
5946 | 2009.06.11 08:00 | modify | 1983 | 0.10 | 160.675 | 159.855 | 170.675 | |
5947 | 2009.06.11 09:00 | buy | 1984 | 0.10 | 160.605 | 0.000 | 0.000 | |
5948 | 2009.06.11 09:00 | modify | 1984 | 0.10 | 160.605 | 159.785 | 170.605 | |
5949 | 2009.06.11 10:30 | s/l | 1981 | 0.10 | 159.905 | 159.905 | 170.725 | -77.04 | 35448.49 |
5950 | 2009.06.11 18:00 | close | 1984 | 0.10 | 161.700 | 159.785 | 170.605 | 102.88 | 35551.37 |
5951 | 2009.06.11 18:00 | close | 1983 | 0.10 | 161.700 | 159.855 | 170.675 | 96.31 | 35647.68 |
5952 | 2009.06.11 18:00 | close | 1982 | 0.10 | 161.700 | 159.785 | 170.605 | 102.88 | 35750.56 |
5953 | 2009.06.12 06:00 | buy | 1985 | 0.10 | 161.905 | 0.000 | 0.000 | |
5954 | 2009.06.12 06:00 | modify | 1985 | 0.10 | 161.905 | 161.085 | 171.905 | |
5955 | 2009.06.12 07:00 | buy | 1986 | 0.10 | 161.775 | 0.000 | 0.000 | |
5956 | 2009.06.12 07:00 | modify | 1986 | 0.10 | 161.775 | 160.955 | 171.775 | |
5957 | 2009.06.12 08:00 | buy | 1987 | 0.10 | 161.795 | 0.000 | 0.000 | |
5958 | 2009.06.12 08:00 | modify | 1987 | 0.10 | 161.795 | 160.975 | 171.795 | |
5959 | 2009.06.12 09:00 | buy | 1988 | 0.10 | 162.025 | 0.000 | 0.000 | |
5960 | 2009.06.12 09:00 | modify | 1988 | 0.10 | 162.025 | 161.205 | 172.025 | |
5961 | 2009.06.12 14:24 | s/l | 1988 | 0.10 | 161.205 | 161.205 | 172.025 | -77.04 | 35673.52 |
5962 | 2009.06.12 14:29 | s/l | 1985 | 0.10 | 161.085 | 161.085 | 171.905 | -77.05 | 35596.47 |
5963 | 2009.06.12 14:31 | s/l | 1987 | 0.10 | 160.975 | 160.975 | 171.795 | -77.04 | 35519.43 |
5964 | 2009.06.12 14:31 | s/l | 1986 | 0.10 | 160.955 | 160.955 | 171.775 | -77.04 | 35442.39 |
5965 | 2009.06.19 09:00 | sell | 1989 | 0.10 | 157.900 | 0.000 | 0.000 | |
5966 | 2009.06.19 09:00 | modify | 1989 | 0.10 | 157.900 | 158.670 | 147.900 | |
5967 | 2009.06.19 10:08 | s/l | 1989 | 0.10 | 158.670 | 158.670 | 147.900 | -72.23 | 35370.16 |
5968 | 2009.06.23 06:00 | sell | 1990 | 0.10 | 154.910 | 0.000 | 0.000 | |
5969 | 2009.06.23 06:00 | modify | 1990 | 0.10 | 154.910 | 155.680 | 144.910 | |
5970 | 2009.06.23 06:47 | s/l | 1990 | 0.10 | 155.680 | 155.680 | 144.910 | -72.24 | 35297.92 |
5971 | 2009.06.23 07:00 | sell | 1991 | 0.10 | 155.460 | 0.000 | 0.000 | |
5972 | 2009.06.23 07:00 | modify | 1991 | 0.10 | 155.460 | 156.230 | 145.460 | |
5973 | 2009.06.23 08:00 | sell | 1992 | 0.10 | 155.550 | 0.000 | 0.000 | |
5974 | 2009.06.23 08:00 | modify | 1992 | 0.10 | 155.550 | 156.320 | 145.550 | |
5975 | 2009.06.23 09:00 | sell | 1993 | 0.10 | 154.740 | 0.000 | 0.000 | |
5976 | 2009.06.23 09:00 | modify | 1993 | 0.10 | 154.740 | 155.510 | 144.740 | |
5977 | 2009.06.23 10:04 | s/l | 1993 | 0.10 | 155.510 | 155.510 | 144.740 | -72.24 | 35225.68 |
5978 | 2009.06.23 15:26 | s/l | 1991 | 0.10 | 156.230 | 156.230 | 145.460 | -72.23 | 35153.45 |
5979 | 2009.06.23 15:37 | s/l | 1992 | 0.10 | 156.320 | 156.320 | 145.550 | -72.24 | 35081.21 |
5980 | 2009.06.26 07:00 | buy | 1994 | 0.10 | 157.575 | 0.000 | 0.000 | |
5981 | 2009.06.26 07:00 | modify | 1994 | 0.10 | 157.575 | 156.755 | 167.575 | |
5982 | 2009.06.26 08:00 | buy | 1995 | 0.10 | 157.395 | 0.000 | 0.000 | |
5983 | 2009.06.26 08:00 | modify | 1995 | 0.10 | 157.395 | 156.575 | 167.395 | |
5984 | 2009.06.26 09:00 | buy | 1996 | 0.10 | 157.265 | 0.000 | 0.000 | |
5985 | 2009.06.26 09:00 | modify | 1996 | 0.10 | 157.265 | 156.445 | 167.265 | |
5986 | 2009.06.26 17:13 | s/l | 1994 | 0.10 | 156.755 | 156.755 | 167.575 | -77.04 | 35004.17 |
5987 | 2009.06.26 18:00 | close | 1996 | 0.10 | 157.420 | 156.445 | 167.265 | 14.56 | 35018.73 |
5988 | 2009.06.26 18:00 | close | 1995 | 0.10 | 157.420 | 156.575 | 167.395 | 2.35 | 35021.08 |
5989 | 2009.06.30 06:00 | buy | 1997 | 0.10 | 159.715 | 0.000 | 0.000 | |
5990 | 2009.06.30 06:00 | modify | 1997 | 0.10 | 159.715 | 158.895 | 169.715 | |
5991 | 2009.06.30 07:00 | buy | 1998 | 0.10 | 159.515 | 0.000 | 0.000 | |
5992 | 2009.06.30 07:00 | modify | 1998 | 0.10 | 159.515 | 158.695 | 169.515 | |
5993 | 2009.06.30 08:00 | buy | 1999 | 0.10 | 159.155 | 0.000 | 0.000 | |
5994 | 2009.06.30 08:00 | modify | 1999 | 0.10 | 159.155 | 158.335 | 169.155 | |
5995 | 2009.06.30 09:00 | buy | 2000 | 0.10 | 159.475 | 0.000 | 0.000 | |
5996 | 2009.06.30 09:00 | modify | 2000 | 0.10 | 159.475 | 158.655 | 169.475 | |
5997 | 2009.06.30 11:27 | s/l | 1997 | 0.10 | 158.895 | 158.895 | 169.715 | -77.04 | 34944.04 |
5998 | 2009.06.30 11:30 | s/l | 1998 | 0.10 | 158.695 | 158.695 | 169.515 | -77.04 | 34867.00 |
5999 | 2009.06.30 11:30 | s/l | 2000 | 0.10 | 158.655 | 158.655 | 169.475 | -77.04 | 34789.96 |
6000 | 2009.06.30 17:18 | s/l | 1999 | 0.10 | 158.335 | 158.335 | 169.155 | -77.04 | 34712.92 |
6001 | 2009.07.01 07:00 | buy | 2001 | 0.10 | 159.205 | 0.000 | 0.000 | |
6002 | 2009.07.01 07:00 | modify | 2001 | 0.10 | 159.205 | 158.385 | 169.205 | |
6003 | 2009.07.01 08:00 | buy | 2002 | 0.10 | 159.155 | 0.000 | 0.000 | |
6004 | 2009.07.01 08:00 | modify | 2002 | 0.10 | 159.155 | 158.335 | 169.155 | |
6005 | 2009.07.01 08:35 | s/l | 2001 | 0.10 | 158.385 | 158.385 | 169.205 | -77.04 | 34635.88 |
6006 | 2009.07.01 09:00 | buy | 2003 | 0.10 | 158.555 | 0.000 | 0.000 | |
6007 | 2009.07.01 09:00 | modify | 2003 | 0.10 | 158.555 | 157.735 | 168.555 | |
6008 | 2009.07.01 18:00 | close | 2003 | 0.10 | 159.270 | 157.735 | 168.555 | 67.17 | 34703.05 |
6009 | 2009.07.01 18:00 | close | 2002 | 0.10 | 159.270 | 158.335 | 169.155 | 10.80 | 34713.85 |
6010 | 2009.07.03 06:00 | sell | 2004 | 0.10 | 157.150 | 0.000 | 0.000 | |
6011 | 2009.07.03 06:00 | modify | 2004 | 0.10 | 157.150 | 157.920 | 147.150 | |
6012 | 2009.07.03 07:00 | sell | 2005 | 0.10 | 157.040 | 0.000 | 0.000 | |
6013 | 2009.07.03 07:00 | modify | 2005 | 0.10 | 157.040 | 157.810 | 147.040 | |
6014 | 2009.07.03 08:00 | sell | 2006 | 0.10 | 157.250 | 0.000 | 0.000 | |
6015 | 2009.07.03 08:00 | modify | 2006 | 0.10 | 157.250 | 158.020 | 147.250 | |
6016 | 2009.07.03 09:00 | sell | 2007 | 0.10 | 157.400 | 0.000 | 0.000 | |
6017 | 2009.07.03 09:00 | modify | 2007 | 0.10 | 157.400 | 158.170 | 147.400 | |
6018 | 2009.07.03 09:28 | s/l | 2005 | 0.10 | 157.810 | 157.810 | 147.040 | -72.24 | 34641.61 |
6019 | 2009.07.03 18:00 | close | 2007 | 0.10 | 156.975 | 158.170 | 147.400 | 39.87 | 34681.48 |
6020 | 2009.07.03 18:00 | close | 2006 | 0.10 | 156.975 | 158.020 | 147.250 | 25.80 | 34707.28 |
6021 | 2009.07.03 18:00 | close | 2004 | 0.10 | 156.975 | 157.920 | 147.150 | 16.41 | 34723.69 |
6022 | 2009.07.06 06:00 | sell | 2008 | 0.10 | 155.370 | 0.000 | 0.000 | |
6023 | 2009.07.06 06:00 | modify | 2008 | 0.10 | 155.370 | 156.140 | 145.370 | |
6024 | 2009.07.06 07:00 | sell | 2009 | 0.10 | 155.310 | 0.000 | 0.000 | |
6025 | 2009.07.06 07:00 | modify | 2009 | 0.10 | 155.310 | 156.080 | 145.310 | |
6026 | 2009.07.06 08:00 | sell | 2010 | 0.10 | 155.440 | 0.000 | 0.000 | |
6027 | 2009.07.06 08:00 | modify | 2010 | 0.10 | 155.440 | 156.210 | 145.440 | |
6028 | 2009.07.06 09:00 | sell | 2011 | 0.10 | 155.430 | 0.000 | 0.000 | |
6029 | 2009.07.06 09:00 | modify | 2011 | 0.10 | 155.430 | 156.200 | 145.430 | |
6030 | 2009.07.06 18:00 | close | 2011 | 0.10 | 153.515 | 156.200 | 145.430 | 179.65 | 34903.34 |
6031 | 2009.07.06 18:00 | close | 2010 | 0.10 | 153.515 | 156.210 | 145.440 | 180.59 | 35083.93 |
6032 | 2009.07.06 18:00 | close | 2009 | 0.10 | 153.515 | 156.080 | 145.310 | 168.40 | 35252.33 |
6033 | 2009.07.06 18:00 | close | 2008 | 0.10 | 153.515 | 156.140 | 145.370 | 174.02 | 35426.35 |
6034 | 2009.07.08 06:00 | sell | 2012 | 0.10 | 152.340 | 0.000 | 0.000 | |
6035 | 2009.07.08 06:00 | modify | 2012 | 0.10 | 152.340 | 153.110 | 142.340 | |
6036 | 2009.07.08 07:00 | sell | 2013 | 0.10 | 151.610 | 0.000 | 0.000 | |
6037 | 2009.07.08 07:00 | modify | 2013 | 0.10 | 151.610 | 152.380 | 141.610 | |
6038 | 2009.07.08 08:00 | sell | 2014 | 0.10 | 151.840 | 0.000 | 0.000 | |
6039 | 2009.07.08 08:00 | modify | 2014 | 0.10 | 151.840 | 152.610 | 141.840 | |
6040 | 2009.07.08 09:00 | sell | 2015 | 0.10 | 151.570 | 0.000 | 0.000 | |
6041 | 2009.07.08 09:00 | modify | 2015 | 0.10 | 151.570 | 152.340 | 141.570 | |
6042 | 2009.07.08 10:26 | s/l | 2015 | 0.10 | 152.340 | 152.340 | 141.570 | -72.24 | 35354.11 |
6043 | 2009.07.08 18:00 | close | 2014 | 0.10 | 151.425 | 152.610 | 141.840 | 38.94 | 35393.05 |
6044 | 2009.07.08 18:00 | close | 2013 | 0.10 | 151.425 | 152.380 | 141.610 | 17.36 | 35410.41 |
6045 | 2009.07.08 18:00 | close | 2012 | 0.10 | 151.425 | 153.110 | 142.340 | 85.85 | 35496.26 |
6046 | 2009.07.09 06:00 | sell | 2016 | 0.10 | 149.910 | 0.000 | 0.000 | |
6047 | 2009.07.09 06:00 | modify | 2016 | 0.10 | 149.910 | 150.680 | 139.910 | |
6048 | 2009.07.09 07:00 | sell | 2017 | 0.10 | 149.680 | 0.000 | 0.000 | |
6049 | 2009.07.09 07:00 | modify | 2017 | 0.10 | 149.680 | 150.450 | 139.680 | |
6050 | 2009.07.09 10:40 | s/l | 2017 | 0.10 | 150.450 | 150.450 | 139.680 | -72.24 | 35424.02 |
6051 | 2009.07.09 10:47 | s/l | 2016 | 0.10 | 150.680 | 150.680 | 139.910 | -72.23 | 35351.79 |
6052 | 2009.07.10 08:00 | sell | 2018 | 0.10 | 151.690 | 0.000 | 0.000 | |
6053 | 2009.07.10 08:00 | modify | 2018 | 0.10 | 151.690 | 152.460 | 141.690 | |
6054 | 2009.07.10 09:00 | sell | 2019 | 0.10 | 151.310 | 0.000 | 0.000 | |
6055 | 2009.07.10 09:00 | modify | 2019 | 0.10 | 151.310 | 152.080 | 141.310 | |
6056 | 2009.07.10 18:00 | close | 2019 | 0.10 | 149.465 | 152.080 | 141.310 | 173.09 | 35524.88 |
6057 | 2009.07.10 18:00 | close | 2018 | 0.10 | 149.465 | 152.460 | 141.690 | 208.74 | 35733.62 |
6058 | 2009.07.13 09:00 | sell | 2020 | 0.10 | 148.490 | 0.000 | 0.000 | |
6059 | 2009.07.13 09:00 | modify | 2020 | 0.10 | 148.490 | 149.260 | 138.490 | |
6060 | 2009.07.13 15:41 | s/l | 2020 | 0.10 | 149.260 | 149.260 | 138.490 | -72.24 | 35661.38 |
6061 | 2009.07.14 07:00 | buy | 2021 | 0.10 | 151.315 | 0.000 | 0.000 | |
6062 | 2009.07.14 07:00 | modify | 2021 | 0.10 | 151.315 | 150.495 | 161.315 | |
6063 | 2009.07.14 18:00 | close | 2021 | 0.10 | 151.290 | 150.495 | 161.315 | -2.35 | 35659.03 |
6064 | 2009.07.15 06:00 | buy | 2022 | 0.10 | 152.615 | 0.000 | 0.000 | |
6065 | 2009.07.15 06:00 | modify | 2022 | 0.10 | 152.615 | 151.795 | 162.615 | |
6066 | 2009.07.15 07:00 | buy | 2023 | 0.10 | 152.775 | 0.000 | 0.000 | |
6067 | 2009.07.15 07:00 | modify | 2023 | 0.10 | 152.775 | 151.955 | 162.775 | |
6068 | 2009.07.15 08:00 | buy | 2024 | 0.10 | 152.715 | 0.000 | 0.000 | |
6069 | 2009.07.15 08:00 | modify | 2024 | 0.10 | 152.715 | 151.895 | 162.715 | |
6070 | 2009.07.15 09:00 | buy | 2025 | 0.10 | 153.035 | 0.000 | 0.000 | |
6071 | 2009.07.15 09:00 | modify | 2025 | 0.10 | 153.035 | 152.215 | 163.035 | |
6072 | 2009.07.15 18:00 | close | 2025 | 0.10 | 154.080 | 152.215 | 163.035 | 98.18 | 35757.21 |
6073 | 2009.07.15 18:00 | close | 2024 | 0.10 | 154.080 | 151.895 | 162.715 | 128.25 | 35885.46 |
6074 | 2009.07.15 18:00 | close | 2023 | 0.10 | 154.080 | 151.955 | 162.775 | 122.61 | 36008.07 |
6075 | 2009.07.15 18:00 | close | 2022 | 0.10 | 154.080 | 151.795 | 162.615 | 137.64 | 36145.71 |
6076 | 2009.07.16 06:00 | buy | 2026 | 0.10 | 154.285 | 0.000 | 0.000 | |
6077 | 2009.07.16 06:00 | modify | 2026 | 0.10 | 154.285 | 153.465 | 164.285 | |
6078 | 2009.07.16 07:00 | buy | 2027 | 0.10 | 154.265 | 0.000 | 0.000 | |
6079 | 2009.07.16 07:00 | modify | 2027 | 0.10 | 154.265 | 153.445 | 164.265 | |
6080 | 2009.07.16 10:01 | s/l | 2026 | 0.10 | 153.465 | 153.465 | 164.285 | -77.04 | 36068.67 |
6081 | 2009.07.16 10:01 | s/l | 2027 | 0.10 | 153.445 | 153.445 | 164.265 | -77.04 | 35991.63 |
6082 | 2009.07.20 06:00 | buy | 2028 | 0.10 | 155.265 | 0.000 | 0.000 | |
6083 | 2009.07.20 06:00 | modify | 2028 | 0.10 | 155.265 | 154.445 | 165.265 | |
6084 | 2009.07.20 07:00 | buy | 2029 | 0.10 | 155.185 | 0.000 | 0.000 | |
6085 | 2009.07.20 07:00 | modify | 2029 | 0.10 | 155.185 | 154.365 | 165.185 | |
6086 | 2009.07.20 08:00 | buy | 2030 | 0.10 | 155.135 | 0.000 | 0.000 | |
6087 | 2009.07.20 08:00 | modify | 2030 | 0.10 | 155.135 | 154.315 | 165.135 | |
6088 | 2009.07.20 09:00 | buy | 2031 | 0.10 | 155.175 | 0.000 | 0.000 | |
6089 | 2009.07.20 09:00 | modify | 2031 | 0.10 | 155.175 | 154.355 | 165.175 | |
6090 | 2009.07.20 18:00 | close | 2031 | 0.10 | 155.670 | 154.355 | 165.175 | 46.50 | 36038.13 |
6091 | 2009.07.20 18:00 | close | 2030 | 0.10 | 155.670 | 154.315 | 165.135 | 50.26 | 36088.39 |
6092 | 2009.07.20 18:00 | close | 2029 | 0.10 | 155.670 | 154.365 | 165.185 | 45.56 | 36133.95 |
6093 | 2009.07.20 18:00 | close | 2028 | 0.10 | 155.670 | 154.445 | 165.265 | 38.05 | 36172.00 |
6094 | 2009.07.27 08:00 | buy | 2032 | 0.10 | 156.005 | 0.000 | 0.000 | |
6095 | 2009.07.27 08:00 | modify | 2032 | 0.10 | 156.005 | 155.185 | 166.005 | |
6096 | 2009.07.27 09:00 | buy | 2033 | 0.10 | 156.235 | 0.000 | 0.000 | |
6097 | 2009.07.27 09:00 | modify | 2033 | 0.10 | 156.235 | 155.415 | 166.235 | |
6098 | 2009.07.27 18:00 | close | 2033 | 0.10 | 157.210 | 155.415 | 166.235 | 91.60 | 36263.60 |
6099 | 2009.07.27 18:00 | close | 2032 | 0.10 | 157.210 | 155.185 | 166.005 | 113.21 | 36376.81 |
6100 | 2009.07.29 06:00 | sell | 2034 | 0.10 | 155.390 | 0.000 | 0.000 | |
6101 | 2009.07.29 06:00 | modify | 2034 | 0.10 | 155.390 | 156.160 | 145.390 | |
6102 | 2009.07.29 07:00 | sell | 2035 | 0.10 | 154.800 | 0.000 | 0.000 | |
6103 | 2009.07.29 07:00 | modify | 2035 | 0.10 | 154.800 | 155.570 | 144.800 | |
6104 | 2009.07.29 13:50 | s/l | 2035 | 0.10 | 155.570 | 155.570 | 144.800 | -72.24 | 36304.57 |
6105 | 2009.07.29 16:44 | s/l | 2034 | 0.10 | 156.160 | 156.160 | 145.390 | -72.24 | 36232.33 |
6106 | 2009.08.03 06:00 | buy | 2036 | 0.10 | 158.585 | 0.000 | 0.000 | |
6107 | 2009.08.03 06:00 | modify | 2036 | 0.10 | 158.585 | 157.765 | 168.585 | |
6108 | 2009.08.03 07:00 | buy | 2037 | 0.10 | 158.435 | 0.000 | 0.000 | |
6109 | 2009.08.03 07:00 | modify | 2037 | 0.10 | 158.435 | 157.615 | 168.435 | |
6110 | 2009.08.03 08:00 | buy | 2038 | 0.10 | 158.515 | 0.000 | 0.000 | |
6111 | 2009.08.03 08:00 | modify | 2038 | 0.10 | 158.515 | 157.695 | 168.515 | |
6112 | 2009.08.03 09:00 | buy | 2039 | 0.10 | 158.275 | 0.000 | 0.000 | |
6113 | 2009.08.03 09:00 | modify | 2039 | 0.10 | 158.275 | 157.455 | 168.275 | |
6114 | 2009.08.03 18:00 | close | 2039 | 0.10 | 161.130 | 157.455 | 168.275 | 268.23 | 36500.56 |
6115 | 2009.08.03 18:00 | close | 2038 | 0.10 | 161.130 | 157.695 | 168.515 | 245.68 | 36746.24 |
6116 | 2009.08.03 18:00 | close | 2037 | 0.10 | 161.130 | 157.615 | 168.435 | 253.20 | 36999.44 |
6117 | 2009.08.03 18:00 | close | 2036 | 0.10 | 161.130 | 157.765 | 168.585 | 239.11 | 37238.55 |
6118 | 2009.08.04 06:00 | buy | 2040 | 0.10 | 161.895 | 0.000 | 0.000 | |
6119 | 2009.08.04 06:00 | modify | 2040 | 0.10 | 161.895 | 161.075 | 171.895 | |
6120 | 2009.08.04 07:00 | buy | 2041 | 0.10 | 161.655 | 0.000 | 0.000 | |
6121 | 2009.08.04 07:00 | modify | 2041 | 0.10 | 161.655 | 160.835 | 171.655 | |
6122 | 2009.08.04 07:53 | s/l | 2040 | 0.10 | 161.075 | 161.075 | 171.895 | -77.04 | 37161.51 |
6123 | 2009.08.04 08:00 | buy | 2042 | 0.10 | 161.285 | 0.000 | 0.000 | |
6124 | 2009.08.04 08:00 | modify | 2042 | 0.10 | 161.285 | 160.465 | 171.285 | |
6125 | 2009.08.04 08:32 | s/l | 2041 | 0.10 | 160.835 | 160.835 | 171.655 | -77.04 | 37084.47 |
6126 | 2009.08.04 09:00 | buy | 2043 | 0.10 | 161.115 | 0.000 | 0.000 | |
6127 | 2009.08.04 09:00 | modify | 2043 | 0.10 | 161.115 | 160.295 | 171.115 | |
6128 | 2009.08.04 11:16 | s/l | 2042 | 0.10 | 160.465 | 160.465 | 171.285 | -77.05 | 37007.42 |
6129 | 2009.08.04 11:43 | s/l | 2043 | 0.10 | 160.295 | 160.295 | 171.115 | -77.04 | 36930.38 |
6130 | 2009.08.05 06:00 | buy | 2044 | 0.10 | 161.415 | 0.000 | 0.000 | |
6131 | 2009.08.05 06:00 | modify | 2044 | 0.10 | 161.415 | 160.595 | 171.415 | |
6132 | 2009.08.05 07:00 | buy | 2045 | 0.10 | 161.145 | 0.000 | 0.000 | |
6133 | 2009.08.05 07:00 | modify | 2045 | 0.10 | 161.145 | 160.325 | 171.145 | |
6134 | 2009.08.05 08:13 | s/l | 2044 | 0.10 | 160.595 | 160.595 | 171.415 | -77.04 | 36853.34 |
6135 | 2009.08.05 18:00 | close | 2045 | 0.10 | 160.970 | 160.325 | 171.145 | -16.44 | 36836.90 |
6136 | 2009.08.06 08:00 | buy | 2046 | 0.10 | 161.625 | 0.000 | 0.000 | |
6137 | 2009.08.06 08:00 | modify | 2046 | 0.10 | 161.625 | 160.805 | 171.625 | |
6138 | 2009.08.06 09:00 | buy | 2047 | 0.10 | 161.645 | 0.000 | 0.000 | |
6139 | 2009.08.06 09:00 | modify | 2047 | 0.10 | 161.645 | 160.825 | 171.645 | |
6140 | 2009.08.06 14:00 | s/l | 2047 | 0.10 | 160.825 | 160.825 | 171.645 | -77.04 | 36759.86 |
6141 | 2009.08.06 14:00 | s/l | 2046 | 0.10 | 160.805 | 160.805 | 171.625 | -77.04 | 36682.82 |
6142 | 2009.08.10 06:00 | buy | 2048 | 0.10 | 162.625 | 0.000 | 0.000 | |
6143 | 2009.08.10 06:00 | modify | 2048 | 0.10 | 162.625 | 161.805 | 172.625 | |
6144 | 2009.08.10 10:14 | s/l | 2048 | 0.10 | 161.805 | 161.805 | 172.625 | -77.04 | 36605.78 |
6145 | 2009.08.12 06:00 | sell | 2049 | 0.10 | 157.330 | 0.000 | 0.000 | |
6146 | 2009.08.12 06:00 | modify | 2049 | 0.10 | 157.330 | 158.100 | 147.330 | |
6147 | 2009.08.12 07:00 | sell | 2050 | 0.10 | 157.480 | 0.000 | 0.000 | |
6148 | 2009.08.12 07:00 | modify | 2050 | 0.10 | 157.480 | 158.250 | 147.480 | |
6149 | 2009.08.12 08:00 | sell | 2051 | 0.10 | 157.460 | 0.000 | 0.000 | |
6150 | 2009.08.12 08:00 | modify | 2051 | 0.10 | 157.460 | 158.230 | 147.460 | |
6151 | 2009.08.12 09:00 | sell | 2052 | 0.10 | 157.390 | 0.000 | 0.000 | |
6152 | 2009.08.12 09:00 | modify | 2052 | 0.10 | 157.390 | 158.160 | 147.390 | |
6153 | 2009.08.12 16:43 | s/l | 2049 | 0.10 | 158.100 | 158.100 | 147.330 | -72.24 | 36533.54 |
6154 | 2009.08.12 16:43 | s/l | 2052 | 0.10 | 158.160 | 158.160 | 147.390 | -72.24 | 36461.30 |
6155 | 2009.08.12 16:43 | s/l | 2051 | 0.10 | 158.230 | 158.230 | 147.460 | -72.23 | 36389.07 |
6156 | 2009.08.12 16:45 | s/l | 2050 | 0.10 | 158.250 | 158.250 | 147.480 | -72.24 | 36316.83 |
6157 | 2009.08.13 06:00 | sell | 2053 | 0.10 | 158.170 | 0.000 | 0.000 | |
6158 | 2009.08.13 06:00 | modify | 2053 | 0.10 | 158.170 | 158.940 | 148.170 | |
6159 | 2009.08.13 07:00 | sell | 2054 | 0.10 | 158.150 | 0.000 | 0.000 | |
6160 | 2009.08.13 07:00 | modify | 2054 | 0.10 | 158.150 | 158.920 | 148.150 | |
6161 | 2009.08.13 08:00 | sell | 2055 | 0.10 | 158.360 | 0.000 | 0.000 | |
6162 | 2009.08.13 08:00 | modify | 2055 | 0.10 | 158.360 | 159.130 | 148.360 | |
6163 | 2009.08.13 08:50 | s/l | 2054 | 0.10 | 158.920 | 158.920 | 148.150 | -72.24 | 36244.59 |
6164 | 2009.08.13 08:51 | s/l | 2053 | 0.10 | 158.940 | 158.940 | 148.170 | -72.23 | 36172.36 |
6165 | 2009.08.13 09:00 | sell | 2056 | 0.10 | 158.860 | 0.000 | 0.000 | |
6166 | 2009.08.13 09:00 | modify | 2056 | 0.10 | 158.860 | 159.630 | 148.860 | |
6167 | 2009.08.13 09:01 | s/l | 2055 | 0.10 | 159.130 | 159.130 | 148.360 | -72.24 | 36100.12 |
6168 | 2009.08.13 10:56 | s/l | 2056 | 0.10 | 159.630 | 159.630 | 148.860 | -72.24 | 36027.88 |
6169 | 2009.08.14 06:00 | sell | 2057 | 0.10 | 157.850 | 0.000 | 0.000 | |
6170 | 2009.08.14 06:00 | modify | 2057 | 0.10 | 157.850 | 158.620 | 147.850 | |
6171 | 2009.08.14 07:00 | sell | 2058 | 0.10 | 157.670 | 0.000 | 0.000 | |
6172 | 2009.08.14 07:00 | modify | 2058 | 0.10 | 157.670 | 158.440 | 147.670 | |
6173 | 2009.08.14 08:00 | sell | 2059 | 0.10 | 157.660 | 0.000 | 0.000 | |
6174 | 2009.08.14 08:00 | modify | 2059 | 0.10 | 157.660 | 158.430 | 147.660 | |
6175 | 2009.08.14 18:00 | close | 2059 | 0.10 | 156.255 | 158.430 | 147.660 | 131.81 | 36159.69 |
6176 | 2009.08.14 18:00 | close | 2058 | 0.10 | 156.255 | 158.440 | 147.670 | 132.75 | 36292.44 |
6177 | 2009.08.14 18:00 | close | 2057 | 0.10 | 156.255 | 158.620 | 147.850 | 149.63 | 36442.07 |
6178 | 2009.08.17 06:00 | sell | 2060 | 0.10 | 155.350 | 0.000 | 0.000 | |
6179 | 2009.08.17 06:00 | modify | 2060 | 0.10 | 155.350 | 156.120 | 145.350 | |
6180 | 2009.08.17 07:00 | sell | 2061 | 0.10 | 155.580 | 0.000 | 0.000 | |
6181 | 2009.08.17 07:00 | modify | 2061 | 0.10 | 155.580 | 156.350 | 145.580 | |
6182 | 2009.08.17 08:00 | sell | 2062 | 0.10 | 155.610 | 0.000 | 0.000 | |
6183 | 2009.08.17 08:00 | modify | 2062 | 0.10 | 155.610 | 156.380 | 145.610 | |
6184 | 2009.08.17 09:00 | sell | 2063 | 0.10 | 155.160 | 0.000 | 0.000 | |
6185 | 2009.08.17 09:00 | modify | 2063 | 0.10 | 155.160 | 155.930 | 145.160 | |
6186 | 2009.08.17 18:00 | close | 2063 | 0.10 | 153.995 | 155.930 | 145.160 | 109.29 | 36551.36 |
6187 | 2009.08.17 18:00 | close | 2062 | 0.10 | 153.995 | 156.380 | 145.610 | 151.51 | 36702.87 |
6188 | 2009.08.17 18:00 | close | 2061 | 0.10 | 153.995 | 156.350 | 145.580 | 148.70 | 36851.57 |
6189 | 2009.08.17 18:00 | close | 2060 | 0.10 | 153.995 | 156.120 | 145.350 | 127.12 | 36978.69 |
6190 | 2009.08.21 06:00 | sell | 2064 | 0.10 | 154.820 | 0.000 | 0.000 | |
6191 | 2009.08.21 06:00 | modify | 2064 | 0.10 | 154.820 | 155.590 | 144.820 | |
6192 | 2009.08.21 07:00 | sell | 2065 | 0.10 | 153.910 | 0.000 | 0.000 | |
6193 | 2009.08.21 07:00 | modify | 2065 | 0.10 | 153.910 | 154.680 | 143.910 | |
6194 | 2009.08.21 08:00 | sell | 2066 | 0.10 | 153.730 | 0.000 | 0.000 | |
6195 | 2009.08.21 08:00 | modify | 2066 | 0.10 | 153.730 | 154.500 | 143.730 | |
6196 | 2009.08.21 09:00 | sell | 2067 | 0.10 | 154.210 | 0.000 | 0.000 | |
6197 | 2009.08.21 09:00 | modify | 2067 | 0.10 | 154.210 | 154.980 | 144.210 | |
6198 | 2009.08.21 09:54 | s/l | 2066 | 0.10 | 154.500 | 154.500 | 143.730 | -72.24 | 36906.45 |
6199 | 2009.08.21 09:56 | s/l | 2065 | 0.10 | 154.680 | 154.680 | 143.910 | -72.24 | 36834.21 |
6200 | 2009.08.21 10:05 | s/l | 2067 | 0.10 | 154.980 | 154.980 | 144.210 | -72.24 | 36761.97 |
6201 | 2009.08.21 13:54 | s/l | 2064 | 0.10 | 155.590 | 155.590 | 144.820 | -72.23 | 36689.74 |
6202 | 2009.08.24 06:00 | buy | 2068 | 0.10 | 156.655 | 0.000 | 0.000 | |
6203 | 2009.08.24 06:00 | modify | 2068 | 0.10 | 156.655 | 155.835 | 166.655 | |
6204 | 2009.08.24 07:00 | buy | 2069 | 0.10 | 156.755 | 0.000 | 0.000 | |
6205 | 2009.08.24 07:00 | modify | 2069 | 0.10 | 156.755 | 155.935 | 166.755 | |
6206 | 2009.08.24 08:00 | buy | 2070 | 0.10 | 156.535 | 0.000 | 0.000 | |
6207 | 2009.08.24 08:00 | modify | 2070 | 0.10 | 156.535 | 155.715 | 166.535 | |
6208 | 2009.08.24 09:55 | s/l | 2069 | 0.10 | 155.935 | 155.935 | 166.755 | -77.04 | 36612.70 |
6209 | 2009.08.24 09:58 | s/l | 2068 | 0.10 | 155.835 | 155.835 | 166.655 | -77.04 | 36535.66 |
6210 | 2009.08.24 10:00 | s/l | 2070 | 0.10 | 155.715 | 155.715 | 166.535 | -77.04 | 36458.62 |
6211 | 2009.08.25 06:00 | sell | 2071 | 0.10 | 154.110 | 0.000 | 0.000 | |
6212 | 2009.08.25 06:00 | modify | 2071 | 0.10 | 154.110 | 154.880 | 144.110 | |
6213 | 2009.08.25 07:00 | sell | 2072 | 0.10 | 154.190 | 0.000 | 0.000 | |
6214 | 2009.08.25 07:00 | modify | 2072 | 0.10 | 154.190 | 154.960 | 144.190 | |
6215 | 2009.08.25 08:00 | sell | 2073 | 0.10 | 154.420 | 0.000 | 0.000 | |
6216 | 2009.08.25 08:00 | modify | 2073 | 0.10 | 154.420 | 155.190 | 144.420 | |
6217 | 2009.08.25 09:00 | sell | 2074 | 0.10 | 153.890 | 0.000 | 0.000 | |
6218 | 2009.08.25 09:00 | modify | 2074 | 0.10 | 153.890 | 154.660 | 143.890 | |
6219 | 2009.08.25 12:41 | s/l | 2074 | 0.10 | 154.660 | 154.660 | 143.890 | -72.24 | 36386.38 |
6220 | 2009.08.25 16:00 | s/l | 2071 | 0.10 | 154.880 | 154.880 | 144.110 | -72.23 | 36314.15 |
6221 | 2009.08.25 16:00 | s/l | 2072 | 0.10 | 154.960 | 154.960 | 144.190 | -72.24 | 36241.91 |
6222 | 2009.08.25 16:00 | s/l | 2073 | 0.10 | 155.190 | 155.190 | 144.420 | -72.24 | 36169.67 |
6223 | 2009.08.26 06:00 | sell | 2075 | 0.10 | 153.610 | 0.000 | 0.000 | |
6224 | 2009.08.26 06:00 | modify | 2075 | 0.10 | 153.610 | 154.380 | 143.610 | |
6225 | 2009.08.26 07:00 | sell | 2076 | 0.10 | 153.780 | 0.000 | 0.000 | |
6226 | 2009.08.26 07:00 | modify | 2076 | 0.10 | 153.780 | 154.550 | 143.780 | |
6227 | 2009.08.26 08:00 | sell | 2077 | 0.10 | 153.680 | 0.000 | 0.000 | |
6228 | 2009.08.26 08:00 | modify | 2077 | 0.10 | 153.680 | 154.450 | 143.680 | |
6229 | 2009.08.26 09:00 | sell | 2078 | 0.10 | 154.050 | 0.000 | 0.000 | |
6230 | 2009.08.26 09:00 | modify | 2078 | 0.10 | 154.050 | 154.820 | 144.050 | |
6231 | 2009.08.26 18:00 | close | 2078 | 0.10 | 152.945 | 154.820 | 144.050 | 103.67 | 36273.34 |
6232 | 2009.08.26 18:00 | close | 2077 | 0.10 | 152.945 | 154.450 | 143.680 | 68.96 | 36342.30 |
6233 | 2009.08.26 18:00 | close | 2076 | 0.10 | 152.945 | 154.550 | 143.780 | 78.34 | 36420.64 |
6234 | 2009.08.26 18:00 | close | 2075 | 0.10 | 152.945 | 154.380 | 143.610 | 62.39 | 36483.03 |
6235 | 2009.08.27 06:00 | sell | 2079 | 0.10 | 152.370 | 0.000 | 0.000 | |
6236 | 2009.08.27 06:00 | modify | 2079 | 0.10 | 152.370 | 153.140 | 142.370 | |
6237 | 2009.08.27 07:00 | sell | 2080 | 0.10 | 151.810 | 0.000 | 0.000 | |
6238 | 2009.08.27 07:00 | modify | 2080 | 0.10 | 151.810 | 152.580 | 141.810 | |
6239 | 2009.08.27 08:00 | sell | 2081 | 0.10 | 152.100 | 0.000 | 0.000 | |
6240 | 2009.08.27 08:00 | modify | 2081 | 0.10 | 152.100 | 152.870 | 142.100 | |
6241 | 2009.08.27 09:00 | sell | 2082 | 0.10 | 152.150 | 0.000 | 0.000 | |
6242 | 2009.08.27 09:00 | modify | 2082 | 0.10 | 152.150 | 152.920 | 142.150 | |
6243 | 2009.08.27 18:00 | close | 2082 | 0.10 | 151.235 | 152.920 | 142.150 | 85.84 | 36568.87 |
6244 | 2009.08.27 18:00 | close | 2081 | 0.10 | 151.235 | 152.870 | 142.100 | 81.15 | 36650.02 |
6245 | 2009.08.27 18:00 | close | 2080 | 0.10 | 151.235 | 152.580 | 141.810 | 53.94 | 36703.96 |
6246 | 2009.08.27 18:00 | close | 2079 | 0.10 | 151.235 | 153.140 | 142.370 | 106.48 | 36810.44 |
6247 | 2009.08.31 06:00 | sell | 2083 | 0.10 | 150.460 | 0.000 | 0.000 | |
6248 | 2009.08.31 06:00 | modify | 2083 | 0.10 | 150.460 | 151.230 | 140.460 | |
6249 | 2009.08.31 07:00 | sell | 2084 | 0.10 | 150.460 | 0.000 | 0.000 | |
6250 | 2009.08.31 07:00 | modify | 2084 | 0.10 | 150.460 | 151.230 | 140.460 | |
6251 | 2009.08.31 08:00 | sell | 2085 | 0.10 | 150.570 | 0.000 | 0.000 | |
6252 | 2009.08.31 08:00 | modify | 2085 | 0.10 | 150.570 | 151.340 | 140.570 | |
6253 | 2009.08.31 09:00 | sell | 2086 | 0.10 | 150.710 | 0.000 | 0.000 | |
6254 | 2009.08.31 09:00 | modify | 2086 | 0.10 | 150.710 | 151.480 | 140.710 | |
6255 | 2009.08.31 14:28 | s/l | 2083 | 0.10 | 151.230 | 151.230 | 140.460 | -72.24 | 36738.20 |
6256 | 2009.08.31 14:28 | s/l | 2084 | 0.10 | 151.230 | 151.230 | 140.460 | -72.24 | 36665.96 |
6257 | 2009.08.31 14:28 | s/l | 2085 | 0.10 | 151.340 | 151.340 | 140.570 | -72.24 | 36593.72 |
6258 | 2009.08.31 18:00 | close | 2086 | 0.10 | 151.205 | 151.480 | 140.710 | -46.44 | 36547.28 |
6259 | 2009.09.02 06:00 | sell | 2087 | 0.10 | 150.020 | 0.000 | 0.000 | |
6260 | 2009.09.02 06:00 | modify | 2087 | 0.10 | 150.020 | 150.790 | 140.020 | |
6261 | 2009.09.02 07:00 | sell | 2088 | 0.10 | 149.890 | 0.000 | 0.000 | |
6262 | 2009.09.02 07:00 | modify | 2088 | 0.10 | 149.890 | 150.660 | 139.890 | |
6263 | 2009.09.02 08:00 | sell | 2089 | 0.10 | 150.100 | 0.000 | 0.000 | |
6264 | 2009.09.02 08:00 | modify | 2089 | 0.10 | 150.100 | 150.870 | 140.100 | |
6265 | 2009.09.02 09:00 | sell | 2090 | 0.10 | 150.090 | 0.000 | 0.000 | |
6266 | 2009.09.02 09:00 | modify | 2090 | 0.10 | 150.090 | 150.860 | 140.090 | |
6267 | 2009.09.02 18:00 | close | 2090 | 0.10 | 150.295 | 150.860 | 140.090 | -19.23 | 36528.05 |
6268 | 2009.09.02 18:00 | close | 2089 | 0.10 | 150.295 | 150.870 | 140.100 | -18.29 | 36509.76 |
6269 | 2009.09.02 18:00 | close | 2088 | 0.10 | 150.295 | 150.660 | 139.890 | -37.99 | 36471.77 |
6270 | 2009.09.02 18:00 | close | 2087 | 0.10 | 150.295 | 150.790 | 140.020 | -25.80 | 36445.97 |
6271 | 2009.09.03 06:00 | sell | 2091 | 0.10 | 150.040 | 0.000 | 0.000 | |
6272 | 2009.09.03 06:00 | modify | 2091 | 0.10 | 150.040 | 150.810 | 140.040 | |
6273 | 2009.09.03 07:00 | sell | 2092 | 0.10 | 150.190 | 0.000 | 0.000 | |
6274 | 2009.09.03 07:00 | modify | 2092 | 0.10 | 150.190 | 150.960 | 140.190 | |
6275 | 2009.09.03 08:00 | sell | 2093 | 0.10 | 150.050 | 0.000 | 0.000 | |
6276 | 2009.09.03 08:00 | modify | 2093 | 0.10 | 150.050 | 150.820 | 140.050 | |
6277 | 2009.09.03 09:04 | s/l | 2091 | 0.10 | 150.810 | 150.810 | 140.040 | -72.24 | 36373.73 |
6278 | 2009.09.03 09:04 | s/l | 2093 | 0.10 | 150.820 | 150.820 | 140.050 | -72.24 | 36301.49 |
6279 | 2009.09.03 10:03 | s/l | 2092 | 0.10 | 150.960 | 150.960 | 140.190 | -72.24 | 36229.25 |
6280 | 2009.09.04 06:00 | buy | 2094 | 0.10 | 151.035 | 0.000 | 0.000 | |
6281 | 2009.09.04 06:00 | modify | 2094 | 0.10 | 151.035 | 150.215 | 161.035 | |
6282 | 2009.09.04 08:00 | buy | 2095 | 0.10 | 151.245 | 0.000 | 0.000 | |
6283 | 2009.09.04 08:00 | modify | 2095 | 0.10 | 151.245 | 150.425 | 161.245 | |
6284 | 2009.09.04 09:00 | buy | 2096 | 0.10 | 151.415 | 0.000 | 0.000 | |
6285 | 2009.09.04 09:00 | modify | 2096 | 0.10 | 151.415 | 150.595 | 161.415 | |
6286 | 2009.09.04 18:00 | close | 2096 | 0.10 | 151.860 | 150.595 | 161.415 | 41.80 | 36271.05 |
6287 | 2009.09.04 18:00 | close | 2095 | 0.10 | 151.860 | 150.425 | 161.245 | 57.78 | 36328.83 |
6288 | 2009.09.04 18:00 | close | 2094 | 0.10 | 151.860 | 150.215 | 161.035 | 77.51 | 36406.34 |
6289 | 2009.09.07 06:00 | buy | 2097 | 0.10 | 152.665 | 0.000 | 0.000 | |
6290 | 2009.09.07 06:00 | modify | 2097 | 0.10 | 152.665 | 151.845 | 162.665 | |
6291 | 2009.09.07 07:00 | buy | 2098 | 0.10 | 152.585 | 0.000 | 0.000 | |
6292 | 2009.09.07 07:00 | modify | 2098 | 0.10 | 152.585 | 151.765 | 162.585 | |
6293 | 2009.09.07 08:00 | buy | 2099 | 0.10 | 152.585 | 0.000 | 0.000 | |
6294 | 2009.09.07 08:00 | modify | 2099 | 0.10 | 152.585 | 151.765 | 162.585 | |
6295 | 2009.09.07 09:00 | buy | 2100 | 0.10 | 152.535 | 0.000 | 0.000 | |
6296 | 2009.09.07 09:00 | modify | 2100 | 0.10 | 152.535 | 151.715 | 162.535 | |
6297 | 2009.09.07 18:00 | close | 2100 | 0.10 | 152.370 | 151.715 | 162.535 | -15.50 | 36390.84 |
6298 | 2009.09.07 18:00 | close | 2099 | 0.10 | 152.370 | 151.765 | 162.585 | -20.20 | 36370.64 |
6299 | 2009.09.07 18:00 | close | 2098 | 0.10 | 152.370 | 151.765 | 162.585 | -20.20 | 36350.44 |
6300 | 2009.09.07 18:00 | close | 2097 | 0.10 | 152.370 | 151.845 | 162.665 | -27.72 | 36322.72 |
6301 | 2009.09.09 06:00 | buy | 2101 | 0.10 | 152.615 | 0.000 | 0.000 | |
6302 | 2009.09.09 06:00 | modify | 2101 | 0.10 | 152.615 | 151.795 | 162.615 | |
6303 | 2009.09.09 07:00 | buy | 2102 | 0.10 | 152.375 | 0.000 | 0.000 | |
6304 | 2009.09.09 07:00 | modify | 2102 | 0.10 | 152.375 | 151.555 | 162.375 | |
6305 | 2009.09.09 08:00 | buy | 2103 | 0.10 | 152.475 | 0.000 | 0.000 | |
6306 | 2009.09.09 08:00 | modify | 2103 | 0.10 | 152.475 | 151.655 | 162.475 | |
6307 | 2009.09.09 09:00 | buy | 2104 | 0.10 | 152.735 | 0.000 | 0.000 | |
6308 | 2009.09.09 09:00 | modify | 2104 | 0.10 | 152.735 | 151.915 | 162.735 | |
6309 | 2009.09.09 17:02 | s/l | 2104 | 0.10 | 151.915 | 151.915 | 162.735 | -77.04 | 36245.68 |
6310 | 2009.09.09 17:03 | s/l | 2101 | 0.10 | 151.795 | 151.795 | 162.615 | -77.04 | 36168.64 |
6311 | 2009.09.09 17:03 | s/l | 2103 | 0.10 | 151.655 | 151.655 | 162.475 | -77.05 | 36091.59 |
6312 | 2009.09.09 18:00 | close | 2102 | 0.10 | 151.960 | 151.555 | 162.375 | -38.99 | 36052.60 |
6313 | 2009.09.10 08:00 | buy | 2105 | 0.10 | 152.175 | 0.000 | 0.000 | |
6314 | 2009.09.10 08:00 | modify | 2105 | 0.10 | 152.175 | 151.355 | 162.175 | |
6315 | 2009.09.10 09:00 | buy | 2106 | 0.10 | 152.535 | 0.000 | 0.000 | |
6316 | 2009.09.10 09:00 | modify | 2106 | 0.10 | 152.535 | 151.715 | 162.535 | |
6317 | 2009.09.10 18:00 | close | 2106 | 0.10 | 152.950 | 151.715 | 162.535 | 38.99 | 36091.59 |
6318 | 2009.09.10 18:00 | close | 2105 | 0.10 | 152.950 | 151.355 | 162.175 | 72.81 | 36164.40 |
6319 | 2009.09.14 06:00 | sell | 2107 | 0.10 | 150.240 | 0.000 | 0.000 | |
6320 | 2009.09.14 06:00 | modify | 2107 | 0.10 | 150.240 | 151.010 | 140.240 | |
6321 | 2009.09.14 07:00 | sell | 2108 | 0.10 | 150.200 | 0.000 | 0.000 | |
6322 | 2009.09.14 07:00 | modify | 2108 | 0.10 | 150.200 | 150.970 | 140.200 | |
6323 | 2009.09.14 08:00 | sell | 2109 | 0.10 | 150.220 | 0.000 | 0.000 | |
6324 | 2009.09.14 08:00 | modify | 2109 | 0.10 | 150.220 | 150.990 | 140.220 | |
6325 | 2009.09.14 09:00 | sell | 2110 | 0.10 | 150.100 | 0.000 | 0.000 | |
6326 | 2009.09.14 09:00 | modify | 2110 | 0.10 | 150.100 | 150.870 | 140.100 | |
6327 | 2009.09.14 18:00 | close | 2110 | 0.10 | 150.685 | 150.870 | 140.100 | -54.88 | 36109.52 |
6328 | 2009.09.14 18:00 | close | 2109 | 0.10 | 150.685 | 150.990 | 140.220 | -43.62 | 36065.90 |
6329 | 2009.09.14 18:00 | close | 2108 | 0.10 | 150.685 | 150.970 | 140.200 | -45.50 | 36020.40 |
6330 | 2009.09.14 18:00 | close | 2107 | 0.10 | 150.685 | 151.010 | 140.240 | -41.75 | 35978.65 |
6331 | 2009.09.16 06:00 | sell | 2111 | 0.10 | 149.850 | 0.000 | 0.000 | |
6332 | 2009.09.16 06:00 | modify | 2111 | 0.10 | 149.850 | 150.620 | 139.850 | |
6333 | 2009.09.16 09:00 | sell | 2112 | 0.10 | 149.550 | 0.000 | 0.000 | |
6334 | 2009.09.16 09:00 | modify | 2112 | 0.10 | 149.550 | 150.320 | 139.550 | |
6335 | 2009.09.16 17:40 | s/l | 2112 | 0.10 | 150.320 | 150.320 | 139.550 | -72.24 | 35906.41 |
6336 | 2009.09.16 18:00 | close | 2111 | 0.10 | 150.295 | 150.620 | 139.850 | -41.74 | 35864.67 |
6337 | 2009.09.18 06:00 | sell | 2113 | 0.10 | 149.580 | 0.000 | 0.000 | |
6338 | 2009.09.18 06:00 | modify | 2113 | 0.10 | 149.580 | 150.350 | 139.580 | |
6339 | 2009.09.18 07:00 | sell | 2114 | 0.10 | 149.430 | 0.000 | 0.000 | |
6340 | 2009.09.18 07:00 | modify | 2114 | 0.10 | 149.430 | 150.200 | 139.430 | |
6341 | 2009.09.18 08:00 | sell | 2115 | 0.10 | 149.530 | 0.000 | 0.000 | |
6342 | 2009.09.18 08:00 | modify | 2115 | 0.10 | 149.530 | 150.300 | 139.530 | |
6343 | 2009.09.18 09:00 | sell | 2116 | 0.10 | 149.160 | 0.000 | 0.000 | |
6344 | 2009.09.18 09:00 | modify | 2116 | 0.10 | 149.160 | 149.930 | 139.160 | |
6345 | 2009.09.18 18:00 | close | 2116 | 0.10 | 148.765 | 149.930 | 139.160 | 37.05 | 35901.72 |
6346 | 2009.09.18 18:00 | close | 2115 | 0.10 | 148.765 | 150.300 | 139.530 | 71.77 | 35973.49 |
6347 | 2009.09.18 18:00 | close | 2114 | 0.10 | 148.765 | 150.200 | 139.430 | 62.38 | 36035.87 |
6348 | 2009.09.18 18:00 | close | 2113 | 0.10 | 148.765 | 150.350 | 139.580 | 76.46 | 36112.33 |
6349 | 2009.09.21 06:00 | sell | 2117 | 0.10 | 148.500 | 0.000 | 0.000 | |
6350 | 2009.09.21 06:00 | modify | 2117 | 0.10 | 148.500 | 149.270 | 138.500 | |
6351 | 2009.09.21 07:00 | sell | 2118 | 0.10 | 148.480 | 0.000 | 0.000 | |
6352 | 2009.09.21 07:00 | modify | 2118 | 0.10 | 148.480 | 149.250 | 138.480 | |
6353 | 2009.09.21 08:00 | sell | 2119 | 0.10 | 148.500 | 0.000 | 0.000 | |
6354 | 2009.09.21 08:00 | modify | 2119 | 0.10 | 148.500 | 149.270 | 138.500 | |
6355 | 2009.09.21 13:43 | s/l | 2118 | 0.10 | 149.250 | 149.250 | 138.480 | -72.24 | 36040.09 |
6356 | 2009.09.21 13:44 | s/l | 2117 | 0.10 | 149.270 | 149.270 | 138.500 | -72.23 | 35967.86 |
6357 | 2009.09.21 13:44 | s/l | 2119 | 0.10 | 149.270 | 149.270 | 138.500 | -72.23 | 35895.63 |
6358 | 2009.09.22 06:00 | sell | 2120 | 0.10 | 148.940 | 0.000 | 0.000 | |
6359 | 2009.09.22 06:00 | modify | 2120 | 0.10 | 148.940 | 149.710 | 138.940 | |
6360 | 2009.09.22 07:00 | sell | 2121 | 0.10 | 149.000 | 0.000 | 0.000 | |
6361 | 2009.09.22 07:00 | modify | 2121 | 0.10 | 149.000 | 149.770 | 139.000 | |
6362 | 2009.09.22 08:00 | sell | 2122 | 0.10 | 148.930 | 0.000 | 0.000 | |
6363 | 2009.09.22 08:00 | modify | 2122 | 0.10 | 148.930 | 149.700 | 138.930 | |
6364 | 2009.09.22 09:00 | sell | 2123 | 0.10 | 148.870 | 0.000 | 0.000 | |
6365 | 2009.09.22 09:00 | modify | 2123 | 0.10 | 148.870 | 149.640 | 138.870 | |
6366 | 2009.09.22 18:00 | close | 2123 | 0.10 | 149.235 | 149.640 | 138.870 | -34.24 | 35861.39 |
6367 | 2009.09.22 18:00 | close | 2122 | 0.10 | 149.235 | 149.700 | 138.930 | -28.61 | 35832.78 |
6368 | 2009.09.22 18:00 | close | 2121 | 0.10 | 149.235 | 149.770 | 139.000 | -22.05 | 35810.73 |
6369 | 2009.09.22 18:00 | close | 2120 | 0.10 | 149.235 | 149.710 | 138.940 | -27.68 | 35783.05 |
6370 | 2009.09.24 07:00 | sell | 2124 | 0.10 | 148.630 | 0.000 | 0.000 | |
6371 | 2009.09.24 07:00 | modify | 2124 | 0.10 | 148.630 | 149.400 | 138.630 | |
6372 | 2009.09.24 08:00 | sell | 2125 | 0.10 | 148.450 | 0.000 | 0.000 | |
6373 | 2009.09.24 08:00 | modify | 2125 | 0.10 | 148.450 | 149.220 | 138.450 | |
6374 | 2009.09.24 09:00 | sell | 2126 | 0.10 | 148.680 | 0.000 | 0.000 | |
6375 | 2009.09.24 09:00 | modify | 2126 | 0.10 | 148.680 | 149.450 | 138.680 | |
6376 | 2009.09.24 18:00 | close | 2126 | 0.10 | 146.465 | 149.450 | 138.680 | 207.80 | 35990.85 |
6377 | 2009.09.24 18:00 | close | 2125 | 0.10 | 146.465 | 149.220 | 138.450 | 186.23 | 36177.08 |
6378 | 2009.09.24 18:00 | close | 2124 | 0.10 | 146.465 | 149.400 | 138.630 | 203.11 | 36380.19 |
6379 | 2009.09.25 06:00 | sell | 2127 | 0.10 | 144.510 | 0.000 | 0.000 | |
6380 | 2009.09.25 06:00 | modify | 2127 | 0.10 | 144.510 | 145.280 | 134.510 | |
6381 | 2009.09.25 07:00 | sell | 2128 | 0.10 | 144.820 | 0.000 | 0.000 | |
6382 | 2009.09.25 07:00 | modify | 2128 | 0.10 | 144.820 | 145.590 | 134.820 | |
6383 | 2009.09.25 07:47 | s/l | 2127 | 0.10 | 145.280 | 145.280 | 134.510 | -72.23 | 36307.96 |
6384 | 2009.09.25 08:00 | sell | 2129 | 0.10 | 145.220 | 0.000 | 0.000 | |
6385 | 2009.09.25 08:00 | modify | 2129 | 0.10 | 145.220 | 145.990 | 135.220 | |
6386 | 2009.09.25 09:00 | sell | 2130 | 0.10 | 145.120 | 0.000 | 0.000 | |
6387 | 2009.09.25 09:00 | modify | 2130 | 0.10 | 145.120 | 145.890 | 135.120 | |
6388 | 2009.09.25 18:00 | close | 2130 | 0.10 | 143.365 | 145.890 | 135.120 | 164.64 | 36472.60 |
6389 | 2009.09.25 18:00 | close | 2129 | 0.10 | 143.365 | 145.990 | 135.220 | 174.02 | 36646.62 |
6390 | 2009.09.25 18:00 | close | 2128 | 0.10 | 143.365 | 145.590 | 134.820 | 136.50 | 36783.12 |
6391 | 2009.09.28 06:00 | sell | 2131 | 0.10 | 140.850 | 0.000 | 0.000 | |
6392 | 2009.09.28 06:00 | modify | 2131 | 0.10 | 140.850 | 141.620 | 130.850 | |
6393 | 2009.09.28 07:00 | sell | 2132 | 0.10 | 141.080 | 0.000 | 0.000 | |
6394 | 2009.09.28 07:00 | modify | 2132 | 0.10 | 141.080 | 141.850 | 131.080 | |
6395 | 2009.09.28 08:00 | sell | 2133 | 0.10 | 141.400 | 0.000 | 0.000 | |
6396 | 2009.09.28 08:00 | modify | 2133 | 0.10 | 141.400 | 142.170 | 131.400 | |
6397 | 2009.09.28 08:10 | s/l | 2131 | 0.10 | 141.620 | 141.620 | 130.850 | -72.24 | 36710.88 |
6398 | 2009.09.28 08:16 | s/l | 2132 | 0.10 | 141.850 | 141.850 | 131.080 | -72.24 | 36638.64 |
6399 | 2009.09.28 09:00 | sell | 2134 | 0.10 | 140.950 | 0.000 | 0.000 | |
6400 | 2009.09.28 09:00 | modify | 2134 | 0.10 | 140.950 | 141.720 | 130.950 | |
6401 | 2009.09.28 09:46 | s/l | 2134 | 0.10 | 141.720 | 141.720 | 130.950 | -72.24 | 36566.40 |
6402 | 2009.09.28 10:44 | s/l | 2133 | 0.10 | 142.170 | 142.170 | 131.400 | -72.24 | 36494.16 |
6403 | 2009.10.02 06:00 | sell | 2135 | 0.10 | 142.260 | 0.000 | 0.000 | |
6404 | 2009.10.02 06:00 | modify | 2135 | 0.10 | 142.260 | 143.030 | 132.260 | |
6405 | 2009.10.02 07:00 | sell | 2136 | 0.10 | 142.190 | 0.000 | 0.000 | |
6406 | 2009.10.02 07:00 | modify | 2136 | 0.10 | 142.190 | 142.960 | 132.190 | |
6407 | 2009.10.02 08:00 | sell | 2137 | 0.10 | 142.210 | 0.000 | 0.000 | |
6408 | 2009.10.02 08:00 | modify | 2137 | 0.10 | 142.210 | 142.980 | 132.210 | |
6409 | 2009.10.02 09:00 | sell | 2138 | 0.10 | 142.430 | 0.000 | 0.000 | |
6410 | 2009.10.02 09:00 | modify | 2138 | 0.10 | 142.430 | 143.200 | 132.430 | |
6411 | 2009.10.02 18:00 | close | 2138 | 0.10 | 141.805 | 143.200 | 132.430 | 58.63 | 36552.79 |
6412 | 2009.10.02 18:00 | close | 2137 | 0.10 | 141.805 | 142.980 | 132.210 | 37.99 | 36590.78 |
6413 | 2009.10.02 18:00 | close | 2136 | 0.10 | 141.805 | 142.960 | 132.190 | 36.12 | 36626.90 |
6414 | 2009.10.02 18:00 | close | 2135 | 0.10 | 141.805 | 143.030 | 132.260 | 42.68 | 36669.58 |
6415 | 2009.10.06 06:00 | sell | 2139 | 0.10 | 142.280 | 0.000 | 0.000 | |
6416 | 2009.10.06 06:00 | modify | 2139 | 0.10 | 142.280 | 143.050 | 132.280 | |
6417 | 2009.10.06 07:00 | sell | 2140 | 0.10 | 142.270 | 0.000 | 0.000 | |
6418 | 2009.10.06 07:00 | modify | 2140 | 0.10 | 142.270 | 143.040 | 132.270 | |
6419 | 2009.10.06 08:00 | sell | 2141 | 0.10 | 142.360 | 0.000 | 0.000 | |
6420 | 2009.10.06 08:00 | modify | 2141 | 0.10 | 142.360 | 143.130 | 132.360 | |
6421 | 2009.10.06 09:00 | sell | 2142 | 0.10 | 142.320 | 0.000 | 0.000 | |
6422 | 2009.10.06 09:00 | modify | 2142 | 0.10 | 142.320 | 143.090 | 132.320 | |
6423 | 2009.10.06 10:42 | s/l | 2140 | 0.10 | 143.040 | 143.040 | 132.270 | -72.24 | 36597.34 |
6424 | 2009.10.06 10:42 | s/l | 2139 | 0.10 | 143.050 | 143.050 | 132.280 | -72.24 | 36525.10 |
6425 | 2009.10.06 10:50 | s/l | 2142 | 0.10 | 143.090 | 143.090 | 132.320 | -72.24 | 36452.86 |
6426 | 2009.10.06 10:54 | s/l | 2141 | 0.10 | 143.130 | 143.130 | 132.360 | -72.24 | 36380.62 |
6427 | 2009.10.07 09:00 | sell | 2143 | 0.10 | 140.670 | 0.000 | 0.000 | |
6428 | 2009.10.07 09:00 | modify | 2143 | 0.10 | 140.670 | 141.440 | 130.670 | |
6429 | 2009.10.07 15:19 | s/l | 2143 | 0.10 | 141.440 | 141.440 | 130.670 | -72.23 | 36308.39 |
6430 | 2009.10.08 06:00 | sell | 2144 | 0.10 | 141.250 | 0.000 | 0.000 | |
6431 | 2009.10.08 06:00 | modify | 2144 | 0.10 | 141.250 | 142.020 | 131.250 | |
6432 | 2009.10.08 07:00 | sell | 2145 | 0.10 | 141.240 | 0.000 | 0.000 | |
6433 | 2009.10.08 07:00 | modify | 2145 | 0.10 | 141.240 | 142.010 | 131.240 | |
6434 | 2009.10.08 08:00 | sell | 2146 | 0.10 | 141.130 | 0.000 | 0.000 | |
6435 | 2009.10.08 08:00 | modify | 2146 | 0.10 | 141.130 | 141.900 | 131.130 | |
6436 | 2009.10.08 13:20 | s/l | 2146 | 0.10 | 141.900 | 141.900 | 131.130 | -72.24 | 36236.15 |
6437 | 2009.10.08 13:20 | s/l | 2145 | 0.10 | 142.010 | 142.010 | 131.240 | -72.24 | 36163.91 |
6438 | 2009.10.08 13:20 | s/l | 2144 | 0.10 | 142.020 | 142.020 | 131.250 | -72.24 | 36091.67 |
6439 | 2009.10.12 06:00 | buy | 2147 | 0.10 | 142.625 | 0.000 | 0.000 | |
6440 | 2009.10.12 06:00 | modify | 2147 | 0.10 | 142.625 | 141.805 | 152.625 | |
6441 | 2009.10.12 07:00 | buy | 2148 | 0.10 | 142.675 | 0.000 | 0.000 | |
6442 | 2009.10.12 07:00 | modify | 2148 | 0.10 | 142.675 | 141.855 | 152.675 | |
6443 | 2009.10.12 08:00 | buy | 2149 | 0.10 | 142.955 | 0.000 | 0.000 | |
6444 | 2009.10.12 08:00 | modify | 2149 | 0.10 | 142.955 | 142.135 | 152.955 | |
6445 | 2009.10.12 09:00 | buy | 2150 | 0.10 | 143.025 | 0.000 | 0.000 | |
6446 | 2009.10.12 09:00 | modify | 2150 | 0.10 | 143.025 | 142.205 | 153.025 | |
6447 | 2009.10.12 10:18 | s/l | 2150 | 0.10 | 142.205 | 142.205 | 153.025 | -77.04 | 36014.63 |
6448 | 2009.10.12 10:20 | s/l | 2149 | 0.10 | 142.135 | 142.135 | 152.955 | -77.04 | 35937.59 |
6449 | 2009.10.12 16:58 | s/l | 2148 | 0.10 | 141.855 | 141.855 | 152.675 | -77.04 | 35860.55 |
6450 | 2009.10.12 17:01 | s/l | 2147 | 0.10 | 141.805 | 141.805 | 152.625 | -77.05 | 35783.50 |
6451 | 2009.10.13 06:00 | sell | 2151 | 0.10 | 141.550 | 0.000 | 0.000 | |
6452 | 2009.10.13 06:00 | modify | 2151 | 0.10 | 141.550 | 142.320 | 131.550 | |
6453 | 2009.10.13 18:00 | close | 2151 | 0.10 | 142.055 | 142.320 | 131.550 | -47.38 | 35736.12 |
6454 | 2009.10.14 06:00 | buy | 2152 | 0.10 | 142.015 | 0.000 | 0.000 | |
6455 | 2009.10.14 06:00 | modify | 2152 | 0.10 | 142.015 | 141.195 | 152.015 | |
6456 | 2009.10.14 07:00 | buy | 2153 | 0.10 | 141.845 | 0.000 | 0.000 | |
6457 | 2009.10.14 07:00 | modify | 2153 | 0.10 | 141.845 | 141.025 | 151.845 | |
6458 | 2009.10.14 18:00 | close | 2153 | 0.10 | 142.450 | 141.025 | 151.845 | 56.84 | 35792.96 |
6459 | 2009.10.14 18:00 | close | 2152 | 0.10 | 142.450 | 141.195 | 152.015 | 40.87 | 35833.83 |
6460 | 2009.10.15 06:00 | buy | 2154 | 0.10 | 143.435 | 0.000 | 0.000 | |
6461 | 2009.10.15 06:00 | modify | 2154 | 0.10 | 143.435 | 142.615 | 153.435 | |
6462 | 2009.10.15 07:00 | buy | 2155 | 0.10 | 143.655 | 0.000 | 0.000 | |
6463 | 2009.10.15 07:00 | modify | 2155 | 0.10 | 143.655 | 142.835 | 153.655 | |
6464 | 2009.10.15 08:00 | buy | 2156 | 0.10 | 143.655 | 0.000 | 0.000 | |
6465 | 2009.10.15 08:00 | modify | 2156 | 0.10 | 143.655 | 142.835 | 153.655 | |
6466 | 2009.10.15 09:00 | buy | 2157 | 0.10 | 143.705 | 0.000 | 0.000 | |
6467 | 2009.10.15 09:00 | modify | 2157 | 0.10 | 143.705 | 142.885 | 153.705 | |
6468 | 2009.10.15 18:00 | close | 2157 | 0.10 | 146.950 | 142.885 | 153.705 | 304.88 | 36138.71 |
6469 | 2009.10.15 18:00 | close | 2156 | 0.10 | 146.950 | 142.835 | 153.655 | 309.57 | 36448.28 |
6470 | 2009.10.15 18:00 | close | 2155 | 0.10 | 146.950 | 142.835 | 153.655 | 309.57 | 36757.85 |
6471 | 2009.10.15 18:00 | close | 2154 | 0.10 | 146.950 | 142.615 | 153.435 | 330.24 | 37088.09 |
6472 | 2009.10.16 06:00 | buy | 2158 | 0.10 | 148.555 | 0.000 | 0.000 | |
6473 | 2009.10.16 06:00 | modify | 2158 | 0.10 | 148.555 | 147.735 | 158.555 | |
6474 | 2009.10.16 07:00 | buy | 2159 | 0.10 | 148.545 | 0.000 | 0.000 | |
6475 | 2009.10.16 07:00 | modify | 2159 | 0.10 | 148.545 | 147.725 | 158.545 | |
6476 | 2009.10.16 08:00 | buy | 2160 | 0.10 | 148.695 | 0.000 | 0.000 | |
6477 | 2009.10.16 08:00 | modify | 2160 | 0.10 | 148.695 | 147.875 | 158.695 | |
6478 | 2009.10.16 09:00 | buy | 2161 | 0.10 | 148.745 | 0.000 | 0.000 | |
6479 | 2009.10.16 09:00 | modify | 2161 | 0.10 | 148.745 | 147.925 | 158.745 | |
6480 | 2009.10.16 09:46 | s/l | 2161 | 0.10 | 147.925 | 147.925 | 158.745 | -77.04 | 37011.05 |
6481 | 2009.10.16 09:46 | s/l | 2160 | 0.10 | 147.875 | 147.875 | 158.695 | -77.04 | 36934.01 |
6482 | 2009.10.16 10:04 | s/l | 2158 | 0.10 | 147.735 | 147.735 | 158.555 | -77.04 | 36856.97 |
6483 | 2009.10.16 10:04 | s/l | 2159 | 0.10 | 147.725 | 147.725 | 158.545 | -77.04 | 36779.93 |
6484 | 2009.10.20 06:00 | buy | 2162 | 0.10 | 148.165 | 0.000 | 0.000 | |
6485 | 2009.10.20 06:00 | modify | 2162 | 0.10 | 148.165 | 147.345 | 158.165 | |
6486 | 2009.10.20 18:00 | close | 2162 | 0.10 | 149.120 | 147.345 | 158.165 | 89.73 | 36869.66 |
6487 | 2009.10.21 08:00 | buy | 2163 | 0.10 | 148.925 | 0.000 | 0.000 | |
6488 | 2009.10.21 08:00 | modify | 2163 | 0.10 | 148.925 | 148.105 | 158.925 | |
6489 | 2009.10.21 09:00 | buy | 2164 | 0.10 | 148.915 | 0.000 | 0.000 | |
6490 | 2009.10.21 09:00 | modify | 2164 | 0.10 | 148.915 | 148.095 | 158.915 | |
6491 | 2009.10.21 18:00 | close | 2164 | 0.10 | 151.420 | 148.095 | 158.915 | 235.35 | 37105.01 |
6492 | 2009.10.21 18:00 | close | 2163 | 0.10 | 151.420 | 148.105 | 158.925 | 234.42 | 37339.43 |
6493 | 2009.10.22 06:00 | buy | 2165 | 0.10 | 151.035 | 0.000 | 0.000 | |
6494 | 2009.10.22 06:00 | modify | 2165 | 0.10 | 151.035 | 150.215 | 161.035 | |
6495 | 2009.10.22 07:00 | buy | 2166 | 0.10 | 151.395 | 0.000 | 0.000 | |
6496 | 2009.10.22 07:00 | modify | 2166 | 0.10 | 151.395 | 150.575 | 161.395 | |
6497 | 2009.10.22 08:00 | buy | 2167 | 0.10 | 151.375 | 0.000 | 0.000 | |
6498 | 2009.10.22 08:00 | modify | 2167 | 0.10 | 151.375 | 150.555 | 161.375 | |
6499 | 2009.10.22 09:00 | buy | 2168 | 0.10 | 151.955 | 0.000 | 0.000 | |
6500 | 2009.10.22 09:00 | modify | 2168 | 0.10 | 151.955 | 151.135 | 161.955 | |
6501 | 2009.10.22 11:29 | s/l | 2168 | 0.10 | 151.135 | 151.135 | 161.955 | -77.04 | 37262.39 |
6502 | 2009.10.22 11:48 | s/l | 2166 | 0.10 | 150.575 | 150.575 | 161.395 | -77.04 | 37185.35 |
6503 | 2009.10.22 11:48 | s/l | 2167 | 0.10 | 150.555 | 150.555 | 161.375 | -77.04 | 37108.31 |
6504 | 2009.10.22 18:00 | close | 2165 | 0.10 | 151.630 | 150.215 | 161.035 | 55.91 | 37164.22 |
6505 | 2009.10.23 06:00 | buy | 2169 | 0.10 | 152.655 | 0.000 | 0.000 | |
6506 | 2009.10.23 06:00 | modify | 2169 | 0.10 | 152.655 | 151.835 | 162.655 | |
6507 | 2009.10.23 07:00 | buy | 2170 | 0.10 | 152.395 | 0.000 | 0.000 | |
6508 | 2009.10.23 07:00 | modify | 2170 | 0.10 | 152.395 | 151.575 | 162.395 | |
6509 | 2009.10.23 08:00 | buy | 2171 | 0.10 | 152.525 | 0.000 | 0.000 | |
6510 | 2009.10.23 08:00 | modify | 2171 | 0.10 | 152.525 | 151.705 | 162.525 | |
6511 | 2009.10.23 09:00 | buy | 2172 | 0.10 | 152.535 | 0.000 | 0.000 | |
6512 | 2009.10.23 09:00 | modify | 2172 | 0.10 | 152.535 | 151.715 | 162.535 | |
6513 | 2009.10.23 11:30 | s/l | 2169 | 0.10 | 151.835 | 151.835 | 162.655 | -77.04 | 37087.18 |
6514 | 2009.10.23 11:30 | s/l | 2172 | 0.10 | 151.715 | 151.715 | 162.535 | -77.04 | 37010.14 |
6515 | 2009.10.23 11:30 | s/l | 2171 | 0.10 | 151.705 | 151.705 | 162.525 | -77.04 | 36933.10 |
6516 | 2009.10.23 11:30 | s/l | 2170 | 0.10 | 151.575 | 151.575 | 162.395 | -77.04 | 36856.06 |
6517 | 2009.10.29 07:00 | sell | 2173 | 0.10 | 147.900 | 0.000 | 0.000 | |
6518 | 2009.10.29 07:00 | modify | 2173 | 0.10 | 147.900 | 148.670 | 137.900 | |
6519 | 2009.10.29 08:00 | sell | 2174 | 0.10 | 147.860 | 0.000 | 0.000 | |
6520 | 2009.10.29 08:00 | modify | 2174 | 0.10 | 147.860 | 148.630 | 137.860 | |
6521 | 2009.10.29 09:00 | sell | 2175 | 0.10 | 148.140 | 0.000 | 0.000 | |
6522 | 2009.10.29 09:00 | modify | 2175 | 0.10 | 148.140 | 148.910 | 138.140 | |
6523 | 2009.10.29 10:08 | s/l | 2174 | 0.10 | 148.630 | 148.630 | 137.860 | -72.24 | 36783.82 |
6524 | 2009.10.29 10:10 | s/l | 2173 | 0.10 | 148.670 | 148.670 | 137.900 | -72.23 | 36711.59 |
6525 | 2009.10.29 10:39 | s/l | 2175 | 0.10 | 148.910 | 148.910 | 138.140 | -72.24 | 36639.35 |
6526 | 2009.10.30 06:00 | buy | 2176 | 0.10 | 151.235 | 0.000 | 0.000 | |
6527 | 2009.10.30 06:00 | modify | 2176 | 0.10 | 151.235 | 150.415 | 161.235 | |
6528 | 2009.10.30 07:00 | buy | 2177 | 0.10 | 151.345 | 0.000 | 0.000 | |
6529 | 2009.10.30 07:00 | modify | 2177 | 0.10 | 151.345 | 150.525 | 161.345 | |
6530 | 2009.10.30 08:46 | s/l | 2177 | 0.10 | 150.525 | 150.525 | 161.345 | -77.04 | 36562.31 |
6531 | 2009.10.30 08:46 | s/l | 2176 | 0.10 | 150.415 | 150.415 | 161.235 | -77.04 | 36485.27 |
6532 | 2009.11.02 05:00 | sell | 2178 | 0.10 | 147.770 | 0.000 | 0.000 | |
6533 | 2009.11.02 05:00 | modify | 2178 | 0.10 | 147.770 | 148.540 | 137.770 | |
6534 | 2009.11.02 06:00 | sell | 2179 | 0.10 | 148.350 | 0.000 | 0.000 | |
6535 | 2009.11.02 06:00 | modify | 2179 | 0.10 | 148.350 | 149.120 | 138.350 | |
6536 | 2009.11.02 06:20 | s/l | 2178 | 0.10 | 148.540 | 148.540 | 137.770 | -72.24 | 36413.03 |
6537 | 2009.11.02 07:00 | sell | 2180 | 0.10 | 148.140 | 0.000 | 0.000 | |
6538 | 2009.11.02 07:00 | modify | 2180 | 0.10 | 148.140 | 148.910 | 138.140 | |
6539 | 2009.11.02 08:00 | sell | 2181 | 0.10 | 148.270 | 0.000 | 0.000 | |
6540 | 2009.11.02 08:00 | modify | 2181 | 0.10 | 148.270 | 149.040 | 138.270 | |
6541 | 2009.11.02 17:00 | close | 2181 | 0.10 | 147.485 | 149.040 | 138.270 | 73.65 | 36486.68 |
6542 | 2009.11.02 17:00 | close | 2180 | 0.10 | 147.485 | 148.910 | 138.140 | 61.45 | 36548.13 |
6543 | 2009.11.02 17:00 | close | 2179 | 0.10 | 147.485 | 149.120 | 138.350 | 81.15 | 36629.28 |
6544 | 2009.11.03 08:00 | sell | 2182 | 0.10 | 147.920 | 0.000 | 0.000 | |
6545 | 2009.11.03 08:00 | modify | 2182 | 0.10 | 147.920 | 148.690 | 137.920 | |
6546 | 2009.11.03 17:00 | close | 2182 | 0.10 | 147.665 | 148.690 | 137.920 | 23.92 | 36653.20 |
6547 | 2009.11.06 05:00 | buy | 2183 | 0.10 | 150.335 | 0.000 | 0.000 | |
6548 | 2009.11.06 05:00 | modify | 2183 | 0.10 | 150.335 | 149.515 | 160.335 | |
6549 | 2009.11.06 06:00 | buy | 2184 | 0.10 | 150.605 | 0.000 | 0.000 | |
6550 | 2009.11.06 06:00 | modify | 2184 | 0.10 | 150.605 | 149.785 | 160.605 | |
6551 | 2009.11.06 07:00 | buy | 2185 | 0.10 | 150.595 | 0.000 | 0.000 | |
6552 | 2009.11.06 07:00 | modify | 2185 | 0.10 | 150.595 | 149.775 | 160.595 | |
6553 | 2009.11.06 08:00 | buy | 2186 | 0.10 | 150.675 | 0.000 | 0.000 | |
6554 | 2009.11.06 08:00 | modify | 2186 | 0.10 | 150.675 | 149.855 | 160.675 | |
6555 | 2009.11.06 15:29 | s/l | 2186 | 0.10 | 149.855 | 149.855 | 160.675 | -77.04 | 36576.16 |
6556 | 2009.11.06 15:30 | s/l | 2184 | 0.10 | 149.785 | 149.785 | 160.605 | -77.04 | 36499.12 |
6557 | 2009.11.06 15:30 | s/l | 2185 | 0.10 | 149.775 | 149.775 | 160.595 | -77.05 | 36422.07 |
6558 | 2009.11.06 15:30 | s/l | 2183 | 0.10 | 149.515 | 149.515 | 160.335 | -77.04 | 36345.03 |
6559 | 2009.11.09 07:00 | buy | 2187 | 0.10 | 150.655 | 0.000 | 0.000 | |
6560 | 2009.11.09 07:00 | modify | 2187 | 0.10 | 150.655 | 149.835 | 160.655 | |
6561 | 2009.11.09 08:00 | buy | 2188 | 0.10 | 150.795 | 0.000 | 0.000 | |
6562 | 2009.11.09 08:00 | modify | 2188 | 0.10 | 150.795 | 149.975 | 160.795 | |
6563 | 2009.11.09 17:00 | close | 2188 | 0.10 | 150.690 | 149.975 | 160.795 | -9.87 | 36335.16 |
6564 | 2009.11.09 17:00 | close | 2187 | 0.10 | 150.690 | 149.835 | 160.655 | 3.29 | 36338.45 |
6565 | 2009.11.10 05:00 | buy | 2189 | 0.10 | 150.615 | 0.000 | 0.000 | |
6566 | 2009.11.10 05:00 | modify | 2189 | 0.10 | 150.615 | 149.795 | 160.615 | |
6567 | 2009.11.10 06:00 | buy | 2190 | 0.10 | 150.695 | 0.000 | 0.000 | |
6568 | 2009.11.10 06:00 | modify | 2190 | 0.10 | 150.695 | 149.875 | 160.695 | |
6569 | 2009.11.10 07:00 | buy | 2191 | 0.10 | 150.735 | 0.000 | 0.000 | |
6570 | 2009.11.10 07:00 | modify | 2191 | 0.10 | 150.735 | 149.915 | 160.735 | |
6571 | 2009.11.10 07:10 | s/l | 2191 | 0.10 | 149.915 | 149.915 | 160.735 | -77.04 | 36261.41 |
6572 | 2009.11.10 07:10 | s/l | 2190 | 0.10 | 149.875 | 149.875 | 160.695 | -77.04 | 36184.37 |
6573 | 2009.11.10 07:12 | s/l | 2189 | 0.10 | 149.795 | 149.795 | 160.615 | -77.04 | 36107.33 |
6574 | 2009.11.11 05:00 | buy | 2192 | 0.10 | 149.965 | 0.000 | 0.000 | |
6575 | 2009.11.11 05:00 | modify | 2192 | 0.10 | 149.965 | 149.145 | 159.965 | |
6576 | 2009.11.11 17:00 | close | 2192 | 0.10 | 149.640 | 149.145 | 159.965 | -30.54 | 36076.79 |
6577 | 2009.11.13 08:00 | sell | 2193 | 0.10 | 149.810 | 0.000 | 0.000 | |
6578 | 2009.11.13 08:00 | modify | 2193 | 0.10 | 149.810 | 150.580 | 139.810 | |
6579 | 2009.11.13 17:00 | close | 2193 | 0.10 | 149.145 | 150.580 | 139.810 | 62.38 | 36139.17 |
6580 | 2009.11.18 05:00 | buy | 2194 | 0.10 | 149.975 | 0.000 | 0.000 | |
6581 | 2009.11.18 05:00 | modify | 2194 | 0.10 | 149.975 | 149.155 | 159.975 | |
6582 | 2009.11.18 17:00 | close | 2194 | 0.10 | 149.650 | 149.155 | 159.975 | -30.53 | 36108.64 |
6583 | 2009.11.19 05:00 | sell | 2195 | 0.10 | 148.870 | 0.000 | 0.000 | |
6584 | 2009.11.19 05:00 | modify | 2195 | 0.10 | 148.870 | 149.640 | 138.870 | |
6585 | 2009.11.19 06:00 | sell | 2196 | 0.10 | 148.690 | 0.000 | 0.000 | |
6586 | 2009.11.19 06:00 | modify | 2196 | 0.10 | 148.690 | 149.460 | 138.690 | |
6587 | 2009.11.19 07:00 | sell | 2197 | 0.10 | 148.790 | 0.000 | 0.000 | |
6588 | 2009.11.19 07:00 | modify | 2197 | 0.10 | 148.790 | 149.560 | 138.790 | |
6589 | 2009.11.19 08:00 | sell | 2198 | 0.10 | 148.820 | 0.000 | 0.000 | |
6590 | 2009.11.19 08:00 | modify | 2198 | 0.10 | 148.820 | 149.590 | 138.820 | |
6591 | 2009.11.19 17:00 | close | 2198 | 0.10 | 147.415 | 149.590 | 138.820 | 131.81 | 36240.45 |
6592 | 2009.11.19 17:00 | close | 2197 | 0.10 | 147.415 | 149.560 | 138.790 | 128.99 | 36369.44 |
6593 | 2009.11.19 17:00 | close | 2196 | 0.10 | 147.415 | 149.460 | 138.690 | 119.61 | 36489.05 |
6594 | 2009.11.19 17:00 | close | 2195 | 0.10 | 147.415 | 149.640 | 138.870 | 136.50 | 36625.55 |
6595 | 2009.11.23 05:00 | sell | 2199 | 0.10 | 146.880 | 0.000 | 0.000 | |
6596 | 2009.11.23 05:00 | modify | 2199 | 0.10 | 146.880 | 147.650 | 136.880 | |
6597 | 2009.11.23 10:32 | s/l | 2199 | 0.10 | 147.650 | 147.650 | 136.880 | -72.23 | 36553.32 |
6598 | 2009.11.24 05:00 | sell | 2200 | 0.10 | 147.230 | 0.000 | 0.000 | |
6599 | 2009.11.24 05:00 | modify | 2200 | 0.10 | 147.230 | 148.000 | 137.230 | |
6600 | 2009.11.24 06:00 | sell | 2201 | 0.10 | 147.230 | 0.000 | 0.000 | |
6601 | 2009.11.24 06:00 | modify | 2201 | 0.10 | 147.230 | 148.000 | 137.230 | |
6602 | 2009.11.24 07:00 | sell | 2202 | 0.10 | 147.340 | 0.000 | 0.000 | |
6603 | 2009.11.24 07:00 | modify | 2202 | 0.10 | 147.340 | 148.110 | 137.340 | |
6604 | 2009.11.24 08:00 | sell | 2203 | 0.10 | 147.180 | 0.000 | 0.000 | |
6605 | 2009.11.24 08:00 | modify | 2203 | 0.10 | 147.180 | 147.950 | 137.180 | |
6606 | 2009.11.24 17:00 | close | 2203 | 0.10 | 146.535 | 147.950 | 137.180 | 60.51 | 36613.83 |
6607 | 2009.11.24 17:00 | close | 2202 | 0.10 | 146.535 | 148.110 | 137.340 | 75.52 | 36689.35 |
6608 | 2009.11.24 17:00 | close | 2201 | 0.10 | 146.535 | 148.000 | 137.230 | 65.20 | 36754.55 |
6609 | 2009.11.24 17:00 | close | 2200 | 0.10 | 146.535 | 148.000 | 137.230 | 65.20 | 36819.75 |
6610 | 2009.11.25 07:00 | sell | 2204 | 0.10 | 146.680 | 0.000 | 0.000 | |
6611 | 2009.11.25 07:00 | modify | 2204 | 0.10 | 146.680 | 147.450 | 136.680 | |
6612 | 2009.11.25 08:00 | sell | 2205 | 0.10 | 146.690 | 0.000 | 0.000 | |
6613 | 2009.11.25 08:00 | modify | 2205 | 0.10 | 146.690 | 147.460 | 136.690 | |
6614 | 2009.11.25 09:57 | s/l | 2204 | 0.10 | 147.450 | 147.450 | 136.680 | -72.24 | 36747.51 |
6615 | 2009.11.25 09:57 | s/l | 2205 | 0.10 | 147.460 | 147.460 | 136.690 | -72.24 | 36675.27 |
6616 | 2009.11.26 05:00 | sell | 2206 | 0.10 | 145.700 | 0.000 | 0.000 | |
6617 | 2009.11.26 05:00 | modify | 2206 | 0.10 | 145.700 | 146.470 | 135.700 | |
6618 | 2009.11.26 06:00 | sell | 2207 | 0.10 | 144.980 | 0.000 | 0.000 | |
6619 | 2009.11.26 06:00 | modify | 2207 | 0.10 | 144.980 | 145.750 | 134.980 | |
6620 | 2009.11.26 07:00 | sell | 2208 | 0.10 | 143.970 | 0.000 | 0.000 | |
6621 | 2009.11.26 07:00 | modify | 2208 | 0.10 | 143.970 | 144.740 | 133.970 | |
6622 | 2009.11.26 08:00 | sell | 2209 | 0.10 | 144.260 | 0.000 | 0.000 | |
6623 | 2009.11.26 08:00 | modify | 2209 | 0.10 | 144.260 | 145.030 | 134.260 | |
6624 | 2009.11.26 08:26 | s/l | 2208 | 0.10 | 144.740 | 144.740 | 133.970 | -72.23 | 36603.04 |
6625 | 2009.11.26 17:00 | close | 2209 | 0.10 | 142.935 | 145.030 | 134.260 | 124.30 | 36727.34 |
6626 | 2009.11.26 17:00 | close | 2207 | 0.10 | 142.935 | 145.750 | 134.980 | 191.85 | 36919.19 |
6627 | 2009.11.26 17:00 | close | 2206 | 0.10 | 142.935 | 146.470 | 135.700 | 259.40 | 37178.59 |
6628 | 2009.11.27 05:00 | sell | 2210 | 0.10 | 141.030 | 0.000 | 0.000 | |
6629 | 2009.11.27 05:00 | modify | 2210 | 0.10 | 141.030 | 141.800 | 131.030 | |
6630 | 2009.11.27 06:00 | sell | 2211 | 0.10 | 141.000 | 0.000 | 0.000 | |
6631 | 2009.11.27 06:00 | modify | 2211 | 0.10 | 141.000 | 141.770 | 131.000 | |
6632 | 2009.11.27 06:45 | s/l | 2211 | 0.10 | 141.770 | 141.770 | 131.000 | -72.23 | 37106.36 |
6633 | 2009.11.27 06:45 | s/l | 2210 | 0.10 | 141.800 | 141.800 | 131.030 | -72.24 | 37034.12 |
6634 | 2009.11.27 07:00 | sell | 2212 | 0.10 | 141.550 | 0.000 | 0.000 | |
6635 | 2009.11.27 07:00 | modify | 2212 | 0.10 | 141.550 | 142.320 | 131.550 | |
6636 | 2009.11.27 08:00 | sell | 2213 | 0.10 | 141.000 | 0.000 | 0.000 | |
6637 | 2009.11.27 08:00 | modify | 2213 | 0.10 | 141.000 | 141.770 | 131.000 | |
6638 | 2009.11.27 11:57 | s/l | 2213 | 0.10 | 141.770 | 141.770 | 131.000 | -72.23 | 36961.89 |
6639 | 2009.11.27 12:20 | s/l | 2212 | 0.10 | 142.320 | 142.320 | 131.550 | -72.24 | 36889.65 |
6640 | 2009.12.02 06:00 | buy | 2214 | 0.10 | 144.745 | 0.000 | 0.000 | |
6641 | 2009.12.02 06:00 | modify | 2214 | 0.10 | 144.745 | 143.925 | 154.745 | |
6642 | 2009.12.02 07:00 | buy | 2215 | 0.10 | 144.565 | 0.000 | 0.000 | |
6643 | 2009.12.02 07:00 | modify | 2215 | 0.10 | 144.565 | 143.745 | 154.565 | |
6644 | 2009.12.02 08:00 | buy | 2216 | 0.10 | 144.335 | 0.000 | 0.000 | |
6645 | 2009.12.02 08:00 | modify | 2216 | 0.10 | 144.335 | 143.515 | 154.335 | |
6646 | 2009.12.02 17:00 | close | 2216 | 0.10 | 145.210 | 143.515 | 154.335 | 82.21 | 36971.86 |
6647 | 2009.12.02 17:00 | close | 2215 | 0.10 | 145.210 | 143.745 | 154.565 | 60.60 | 37032.46 |
6648 | 2009.12.02 17:00 | close | 2214 | 0.10 | 145.210 | 143.925 | 154.745 | 43.69 | 37076.15 |
6649 | 2009.12.03 05:00 | buy | 2217 | 0.10 | 146.545 | 0.000 | 0.000 | |
6650 | 2009.12.03 05:00 | modify | 2217 | 0.10 | 146.545 | 145.725 | 156.545 | |
6651 | 2009.12.03 06:00 | buy | 2218 | 0.10 | 146.565 | 0.000 | 0.000 | |
6652 | 2009.12.03 06:00 | modify | 2218 | 0.10 | 146.565 | 145.745 | 156.565 | |
6653 | 2009.12.03 07:00 | buy | 2219 | 0.10 | 146.315 | 0.000 | 0.000 | |
6654 | 2009.12.03 07:00 | modify | 2219 | 0.10 | 146.315 | 145.495 | 156.315 | |
6655 | 2009.12.03 08:00 | buy | 2220 | 0.10 | 146.535 | 0.000 | 0.000 | |
6656 | 2009.12.03 08:00 | modify | 2220 | 0.10 | 146.535 | 145.715 | 156.535 | |
6657 | 2009.12.03 17:00 | close | 2220 | 0.10 | 146.610 | 145.715 | 156.535 | 7.05 | 37083.20 |
6658 | 2009.12.03 17:00 | close | 2219 | 0.10 | 146.610 | 145.495 | 156.315 | 27.72 | 37110.92 |
6659 | 2009.12.03 17:00 | close | 2218 | 0.10 | 146.610 | 145.745 | 156.565 | 4.23 | 37115.15 |
6660 | 2009.12.03 17:00 | close | 2217 | 0.10 | 146.610 | 145.725 | 156.545 | 6.11 | 37121.26 |
6661 | 2009.12.07 05:00 | buy | 2221 | 0.10 | 148.265 | 0.000 | 0.000 | |
6662 | 2009.12.07 05:00 | modify | 2221 | 0.10 | 148.265 | 147.445 | 158.265 | |
6663 | 2009.12.07 10:11 | s/l | 2221 | 0.10 | 147.445 | 147.445 | 158.265 | -77.04 | 37044.22 |
6664 | 2009.12.15 05:00 | buy | 2222 | 0.10 | 144.585 | 0.000 | 0.000 | |
6665 | 2009.12.15 05:00 | modify | 2222 | 0.10 | 144.585 | 143.765 | 154.585 | |
6666 | 2009.12.15 06:00 | buy | 2223 | 0.10 | 144.715 | 0.000 | 0.000 | |
6667 | 2009.12.15 06:00 | modify | 2223 | 0.10 | 144.715 | 143.895 | 154.715 | |
6668 | 2009.12.15 07:00 | buy | 2224 | 0.10 | 145.025 | 0.000 | 0.000 | |
6669 | 2009.12.15 07:00 | modify | 2224 | 0.10 | 145.025 | 144.205 | 155.025 | |
6670 | 2009.12.15 08:00 | buy | 2225 | 0.10 | 144.645 | 0.000 | 0.000 | |
6671 | 2009.12.15 08:00 | modify | 2225 | 0.10 | 144.645 | 143.825 | 154.645 | |
6672 | 2009.12.15 17:00 | close | 2225 | 0.10 | 145.270 | 143.825 | 154.645 | 58.72 | 37102.94 |
6673 | 2009.12.15 17:00 | close | 2224 | 0.10 | 145.270 | 144.205 | 155.025 | 23.02 | 37125.96 |
6674 | 2009.12.15 17:00 | close | 2223 | 0.10 | 145.270 | 143.895 | 154.715 | 52.14 | 37178.10 |
6675 | 2009.12.15 17:00 | close | 2222 | 0.10 | 145.270 | 143.765 | 154.585 | 64.36 | 37242.46 |
6676 | 2009.12.16 05:00 | buy | 2226 | 0.10 | 145.575 | 0.000 | 0.000 | |
6677 | 2009.12.16 05:00 | modify | 2226 | 0.10 | 145.575 | 144.755 | 155.575 | |
6678 | 2009.12.16 17:00 | close | 2226 | 0.10 | 146.720 | 144.755 | 155.575 | 107.58 | 37350.04 |
6679 | 2009.12.22 08:00 | buy | 2227 | 0.10 | 146.655 | 0.000 | 0.000 | |
6680 | 2009.12.22 08:00 | modify | 2227 | 0.10 | 146.655 | 145.835 | 156.655 | |
6681 | 2009.12.22 17:00 | close | 2227 | 0.10 | 146.460 | 145.835 | 156.655 | -18.32 | 37331.72 |
6682 | 2009.12.23 05:00 | buy | 2228 | 0.10 | 146.295 | 0.000 | 0.000 | |
6683 | 2009.12.23 05:00 | modify | 2228 | 0.10 | 146.295 | 145.475 | 156.295 | |
6684 | 2009.12.23 17:00 | close | 2228 | 0.10 | 146.270 | 145.475 | 156.295 | -2.35 | 37329.37 |
6685 | 2009.12.24 05:00 | buy | 2229 | 0.10 | 146.385 | 0.000 | 0.000 | |
6686 | 2009.12.24 05:00 | modify | 2229 | 0.10 | 146.385 | 145.565 | 156.385 | |
6687 | 2009.12.24 06:00 | buy | 2230 | 0.10 | 146.315 | 0.000 | 0.000 | |
6688 | 2009.12.24 06:00 | modify | 2230 | 0.10 | 146.315 | 145.495 | 156.315 | |
6689 | 2009.12.24 07:00 | buy | 2231 | 0.10 | 146.125 | 0.000 | 0.000 | |
6690 | 2009.12.24 07:00 | modify | 2231 | 0.10 | 146.125 | 145.305 | 156.125 | |
6691 | 2009.12.24 08:00 | buy | 2232 | 0.10 | 145.985 | 0.000 | 0.000 | |
6692 | 2009.12.24 08:00 | modify | 2232 | 0.10 | 145.985 | 145.165 | 155.985 | |
6693 | 2009.12.24 17:00 | close | 2232 | 0.10 | 146.210 | 145.165 | 155.985 | 21.13 | 37350.50 |
6694 | 2009.12.24 17:00 | close | 2231 | 0.10 | 146.210 | 145.305 | 156.125 | 7.98 | 37358.48 |
6695 | 2009.12.24 17:00 | close | 2230 | 0.10 | 146.210 | 145.495 | 156.315 | -9.87 | 37348.61 |
6696 | 2009.12.24 17:00 | close | 2229 | 0.10 | 146.210 | 145.565 | 156.385 | -16.45 | 37332.16 |
6697 | 2009.12.28 08:00 | sell | 2233 | 0.10 | 146.110 | 0.000 | 0.000 | |
6698 | 2009.12.28 08:00 | modify | 2233 | 0.10 | 146.110 | 146.880 | 136.110 | |
6699 | 2009.12.28 17:00 | close | 2233 | 0.10 | 146.305 | 146.880 | 136.110 | -18.29 | 37313.87 |
6700 | 2009.12.29 05:00 | buy | 2234 | 0.10 | 146.705 | 0.000 | 0.000 | |
6701 | 2009.12.29 05:00 | modify | 2234 | 0.10 | 146.705 | 145.885 | 156.705 | |
6702 | 2009.12.29 06:00 | buy | 2235 | 0.10 | 146.795 | 0.000 | 0.000 | |
6703 | 2009.12.29 06:00 | modify | 2235 | 0.10 | 146.795 | 145.975 | 156.795 | |
6704 | 2009.12.29 07:00 | buy | 2236 | 0.10 | 146.855 | 0.000 | 0.000 | |
6705 | 2009.12.29 07:00 | modify | 2236 | 0.10 | 146.855 | 146.035 | 156.855 | |
6706 | 2009.12.29 08:00 | buy | 2237 | 0.10 | 146.765 | 0.000 | 0.000 | |
6707 | 2009.12.29 08:00 | modify | 2237 | 0.10 | 146.765 | 145.945 | 156.765 | |
6708 | 2009.12.29 17:00 | close | 2237 | 0.10 | 146.890 | 145.945 | 156.765 | 11.74 | 37325.61 |
6709 | 2009.12.29 17:00 | close | 2236 | 0.10 | 146.890 | 146.035 | 156.855 | 3.29 | 37328.90 |
6710 | 2009.12.29 17:00 | close | 2235 | 0.10 | 146.890 | 145.975 | 156.795 | 8.92 | 37337.82 |
6711 | 2009.12.29 17:00 | close | 2234 | 0.10 | 146.890 | 145.885 | 156.705 | 17.38 | 37355.20 |
6712 | 2009.12.30 08:00 | buy | 2238 | 0.10 | 146.275 | 0.000 | 0.000 | |
6713 | 2009.12.30 08:00 | modify | 2238 | 0.10 | 146.275 | 145.455 | 156.275 | |
6714 | 2009.12.30 17:00 | close | 2238 | 0.10 | 147.350 | 145.455 | 156.275 | 101.00 | 37456.20 |
6715 | 2009.12.31 05:00 | buy | 2239 | 0.10 | 148.475 | 0.000 | 0.000 | |
6716 | 2009.12.31 05:00 | modify | 2239 | 0.10 | 148.475 | 147.655 | 158.475 | |
6717 | 2009.12.31 06:00 | buy | 2240 | 0.10 | 148.345 | 0.000 | 0.000 | |
6718 | 2009.12.31 06:00 | modify | 2240 | 0.10 | 148.345 | 147.525 | 158.345 | |
6719 | 2009.12.31 07:00 | buy | 2241 | 0.10 | 148.425 | 0.000 | 0.000 | |
6720 | 2009.12.31 07:00 | modify | 2241 | 0.10 | 148.425 | 147.605 | 158.425 | |
6721 | 2009.12.31 17:00 | close | 2241 | 0.10 | 150.030 | 147.605 | 158.425 | 150.79 | 37606.99 |
6722 | 2009.12.31 17:00 | close | 2240 | 0.10 | 150.030 | 147.525 | 158.345 | 158.31 | 37765.30 |
6723 | 2009.12.31 17:00 | close | 2239 | 0.10 | 150.030 | 147.655 | 158.475 | 146.09 | 37911.39 |
6724 | 2010.01.11 06:00 | buy | 2242 | 0.10 | 148.425 | 0.000 | 0.000 | |
6725 | 2010.01.11 06:00 | modify | 2242 | 0.10 | 148.425 | 147.605 | 158.425 | |
6726 | 2010.01.11 07:00 | buy | 2243 | 0.10 | 148.535 | 0.000 | 0.000 | |
6727 | 2010.01.11 07:00 | modify | 2243 | 0.10 | 148.535 | 147.715 | 158.535 | |
6728 | 2010.01.11 08:00 | buy | 2244 | 0.10 | 148.395 | 0.000 | 0.000 | |
6729 | 2010.01.11 08:00 | modify | 2244 | 0.10 | 148.395 | 147.575 | 158.395 | |
6730 | 2010.01.11 17:00 | close | 2244 | 0.10 | 148.990 | 147.575 | 158.395 | 55.90 | 37967.29 |
6731 | 2010.01.11 17:00 | close | 2243 | 0.10 | 148.990 | 147.715 | 158.535 | 42.75 | 38010.04 |
6732 | 2010.01.11 17:00 | close | 2242 | 0.10 | 148.990 | 147.605 | 158.425 | 53.08 | 38063.12 |
6733 | 2010.01.12 05:00 | sell | 2245 | 0.10 | 148.180 | 0.000 | 0.000 | |
6734 | 2010.01.12 05:00 | modify | 2245 | 0.10 | 148.180 | 148.950 | 138.180 | |
6735 | 2010.01.12 06:00 | sell | 2246 | 0.10 | 148.270 | 0.000 | 0.000 | |
6736 | 2010.01.12 06:00 | modify | 2246 | 0.10 | 148.270 | 149.040 | 138.270 | |
6737 | 2010.01.12 07:00 | sell | 2247 | 0.10 | 148.300 | 0.000 | 0.000 | |
6738 | 2010.01.12 07:00 | modify | 2247 | 0.10 | 148.300 | 149.070 | 138.300 | |
6739 | 2010.01.12 08:00 | sell | 2248 | 0.10 | 148.380 | 0.000 | 0.000 | |
6740 | 2010.01.12 08:00 | modify | 2248 | 0.10 | 148.380 | 149.150 | 138.380 | |
6741 | 2010.01.12 17:00 | close | 2248 | 0.10 | 147.325 | 149.150 | 138.380 | 98.98 | 38162.10 |
6742 | 2010.01.12 17:00 | close | 2247 | 0.10 | 147.325 | 149.070 | 138.300 | 91.47 | 38253.57 |
6743 | 2010.01.12 17:00 | close | 2246 | 0.10 | 147.325 | 149.040 | 138.270 | 88.66 | 38342.23 |
6744 | 2010.01.12 17:00 | close | 2245 | 0.10 | 147.325 | 148.950 | 138.180 | 80.22 | 38422.45 |
6745 | 2010.01.13 05:00 | sell | 2249 | 0.10 | 147.030 | 0.000 | 0.000 | |
6746 | 2010.01.13 05:00 | modify | 2249 | 0.10 | 147.030 | 147.800 | 137.030 | |
6747 | 2010.01.13 06:00 | sell | 2250 | 0.10 | 147.160 | 0.000 | 0.000 | |
6748 | 2010.01.13 06:00 | modify | 2250 | 0.10 | 147.160 | 147.930 | 137.160 | |
6749 | 2010.01.13 08:51 | s/l | 2249 | 0.10 | 147.800 | 147.800 | 137.030 | -72.24 | 38350.21 |
6750 | 2010.01.13 09:05 | s/l | 2250 | 0.10 | 147.930 | 147.930 | 137.160 | -72.24 | 38277.97 |
6751 | 2010.01.14 07:00 | buy | 2251 | 0.10 | 149.435 | 0.000 | 0.000 | |
6752 | 2010.01.14 07:00 | modify | 2251 | 0.10 | 149.435 | 148.615 | 159.435 | |
6753 | 2010.01.14 08:00 | buy | 2252 | 0.10 | 149.495 | 0.000 | 0.000 | |
6754 | 2010.01.14 08:00 | modify | 2252 | 0.10 | 149.495 | 148.675 | 159.495 | |
6755 | 2010.01.14 15:45 | s/l | 2252 | 0.10 | 148.675 | 148.675 | 159.495 | -77.04 | 38200.93 |
6756 | 2010.01.14 15:46 | s/l | 2251 | 0.10 | 148.615 | 148.615 | 159.435 | -77.04 | 38123.89 |
6757 | 2010.01.18 05:00 | sell | 2253 | 0.10 | 147.770 | 0.000 | 0.000 | |
6758 | 2010.01.18 05:00 | modify | 2253 | 0.10 | 147.770 | 148.540 | 137.770 | |
6759 | 2010.01.18 07:54 | s/l | 2253 | 0.10 | 148.540 | 148.540 | 137.770 | -72.24 | 38051.65 |
6760 | 2010.01.21 05:00 | buy | 2254 | 0.10 | 148.605 | 0.000 | 0.000 | |
6761 | 2010.01.21 05:00 | modify | 2254 | 0.10 | 148.605 | 147.785 | 158.605 | |
6762 | 2010.01.21 06:00 | buy | 2255 | 0.10 | 148.915 | 0.000 | 0.000 | |
6763 | 2010.01.21 06:00 | modify | 2255 | 0.10 | 148.915 | 148.095 | 158.915 | |
6764 | 2010.01.21 07:00 | buy | 2256 | 0.10 | 148.995 | 0.000 | 0.000 | |
6765 | 2010.01.21 07:00 | modify | 2256 | 0.10 | 148.995 | 148.175 | 158.995 | |
6766 | 2010.01.21 08:00 | buy | 2257 | 0.10 | 148.975 | 0.000 | 0.000 | |
6767 | 2010.01.21 08:00 | modify | 2257 | 0.10 | 148.975 | 148.155 | 158.975 | |
6768 | 2010.01.21 11:29 | s/l | 2256 | 0.10 | 148.175 | 148.175 | 158.995 | -77.04 | 37974.61 |
6769 | 2010.01.21 11:30 | s/l | 2257 | 0.10 | 148.155 | 148.155 | 158.975 | -77.04 | 37897.57 |
6770 | 2010.01.21 11:30 | s/l | 2255 | 0.10 | 148.095 | 148.095 | 158.915 | -77.05 | 37820.52 |
6771 | 2010.01.21 17:00 | close | 2254 | 0.10 | 148.740 | 147.785 | 158.605 | 12.68 | 37833.20 |
6772 | 2010.01.22 05:00 | sell | 2258 | 0.10 | 145.820 | 0.000 | 0.000 | |
6773 | 2010.01.22 05:00 | modify | 2258 | 0.10 | 145.820 | 146.590 | 135.820 | |
6774 | 2010.01.22 06:00 | sell | 2259 | 0.10 | 145.650 | 0.000 | 0.000 | |
6775 | 2010.01.22 06:00 | modify | 2259 | 0.10 | 145.650 | 146.420 | 135.650 | |
6776 | 2010.01.22 07:00 | sell | 2260 | 0.10 | 145.820 | 0.000 | 0.000 | |
6777 | 2010.01.22 07:00 | modify | 2260 | 0.10 | 145.820 | 146.590 | 135.820 | |
6778 | 2010.01.22 08:00 | sell | 2261 | 0.10 | 145.810 | 0.000 | 0.000 | |
6779 | 2010.01.22 08:00 | modify | 2261 | 0.10 | 145.810 | 146.580 | 135.810 | |
6780 | 2010.01.22 08:32 | s/l | 2259 | 0.10 | 146.420 | 146.420 | 135.650 | -72.24 | 37760.96 |
6781 | 2010.01.22 08:32 | s/l | 2261 | 0.10 | 146.580 | 146.580 | 135.810 | -72.24 | 37688.72 |
6782 | 2010.01.22 08:32 | s/l | 2258 | 0.10 | 146.590 | 146.590 | 135.820 | -72.24 | 37616.48 |
6783 | 2010.01.22 08:32 | s/l | 2260 | 0.10 | 146.590 | 146.590 | 135.820 | -72.24 | 37544.24 |
6784 | 2010.01.25 05:00 | sell | 2262 | 0.10 | 145.400 | 0.000 | 0.000 | |
6785 | 2010.01.25 05:00 | modify | 2262 | 0.10 | 145.400 | 146.170 | 135.400 | |
6786 | 2010.01.25 06:00 | sell | 2263 | 0.10 | 145.060 | 0.000 | 0.000 | |
6787 | 2010.01.25 06:00 | modify | 2263 | 0.10 | 145.060 | 145.830 | 135.060 | |
6788 | 2010.01.25 07:00 | sell | 2264 | 0.10 | 145.120 | 0.000 | 0.000 | |
6789 | 2010.01.25 07:00 | modify | 2264 | 0.10 | 145.120 | 145.890 | 135.120 | |
6790 | 2010.01.25 11:10 | s/l | 2263 | 0.10 | 145.830 | 145.830 | 135.060 | -72.24 | 37472.00 |
6791 | 2010.01.25 11:54 | s/l | 2264 | 0.10 | 145.890 | 145.890 | 135.120 | -72.24 | 37399.76 |
6792 | 2010.01.25 17:00 | close | 2262 | 0.10 | 145.915 | 146.170 | 135.400 | -48.32 | 37351.44 |
6793 | 2010.01.27 05:00 | sell | 2265 | 0.10 | 144.210 | 0.000 | 0.000 | |
6794 | 2010.01.27 05:00 | modify | 2265 | 0.10 | 144.210 | 144.980 | 134.210 | |
6795 | 2010.01.27 06:00 | sell | 2266 | 0.10 | 143.800 | 0.000 | 0.000 | |
6796 | 2010.01.27 06:00 | modify | 2266 | 0.10 | 143.800 | 144.570 | 133.800 | |
6797 | 2010.01.27 07:00 | sell | 2267 | 0.10 | 143.920 | 0.000 | 0.000 | |
6798 | 2010.01.27 07:00 | modify | 2267 | 0.10 | 143.920 | 144.690 | 133.920 | |
6799 | 2010.01.27 08:00 | sell | 2268 | 0.10 | 143.840 | 0.000 | 0.000 | |
6800 | 2010.01.27 08:00 | modify | 2268 | 0.10 | 143.840 | 144.610 | 133.840 | |
6801 | 2010.01.27 11:30 | s/l | 2266 | 0.10 | 144.570 | 144.570 | 133.800 | -72.23 | 37279.21 |
6802 | 2010.01.27 11:31 | s/l | 2268 | 0.10 | 144.610 | 144.610 | 133.840 | -72.24 | 37206.97 |
6803 | 2010.01.27 11:57 | s/l | 2267 | 0.10 | 144.690 | 144.690 | 133.920 | -72.24 | 37134.73 |
6804 | 2010.01.27 12:12 | s/l | 2265 | 0.10 | 144.980 | 144.980 | 134.210 | -72.24 | 37062.49 |
6805 | 2010.01.28 05:00 | buy | 2269 | 0.10 | 146.315 | 0.000 | 0.000 | |
6806 | 2010.01.28 05:00 | modify | 2269 | 0.10 | 146.315 | 145.495 | 156.315 | |
6807 | 2010.01.28 06:00 | buy | 2270 | 0.10 | 146.455 | 0.000 | 0.000 | |
6808 | 2010.01.28 06:00 | modify | 2270 | 0.10 | 146.455 | 145.635 | 156.455 | |
6809 | 2010.01.28 07:00 | buy | 2271 | 0.10 | 146.275 | 0.000 | 0.000 | |
6810 | 2010.01.28 07:00 | modify | 2271 | 0.10 | 146.275 | 145.455 | 156.275 | |
6811 | 2010.01.28 08:00 | buy | 2272 | 0.10 | 146.075 | 0.000 | 0.000 | |
6812 | 2010.01.28 08:00 | modify | 2272 | 0.10 | 146.075 | 145.255 | 156.075 | |
6813 | 2010.01.28 17:00 | close | 2272 | 0.10 | 146.130 | 145.255 | 156.075 | 5.17 | 37067.66 |
6814 | 2010.01.28 17:00 | close | 2271 | 0.10 | 146.130 | 145.455 | 156.275 | -13.62 | 37054.04 |
6815 | 2010.01.28 17:00 | close | 2270 | 0.10 | 146.130 | 145.635 | 156.455 | -30.53 | 37023.51 |
6816 | 2010.01.28 17:00 | close | 2269 | 0.10 | 146.130 | 145.495 | 156.315 | -17.38 | 37006.13 |
6817 | 2010.02.01 05:00 | sell | 2273 | 0.10 | 143.640 | 0.000 | 0.000 | |
6818 | 2010.02.01 05:00 | modify | 2273 | 0.10 | 143.640 | 144.410 | 133.640 | |
6819 | 2010.02.01 06:00 | sell | 2274 | 0.10 | 143.530 | 0.000 | 0.000 | |
6820 | 2010.02.01 06:00 | modify | 2274 | 0.10 | 143.530 | 144.300 | 133.530 | |
6821 | 2010.02.01 07:00 | sell | 2275 | 0.10 | 143.880 | 0.000 | 0.000 | |
6822 | 2010.02.01 07:00 | modify | 2275 | 0.10 | 143.880 | 144.650 | 133.880 | |
6823 | 2010.02.01 08:00 | sell | 2276 | 0.10 | 143.920 | 0.000 | 0.000 | |
6824 | 2010.02.01 08:00 | modify | 2276 | 0.10 | 143.920 | 144.690 | 133.920 | |
6825 | 2010.02.01 09:21 | s/l | 2274 | 0.10 | 144.300 | 144.300 | 133.530 | -72.23 | 36933.90 |
6826 | 2010.02.01 17:00 | close | 2276 | 0.10 | 144.095 | 144.690 | 133.920 | -16.42 | 36917.48 |
6827 | 2010.02.01 17:00 | close | 2275 | 0.10 | 144.095 | 144.650 | 133.880 | -20.17 | 36897.31 |
6828 | 2010.02.01 17:00 | close | 2273 | 0.10 | 144.095 | 144.410 | 133.640 | -42.68 | 36854.63 |
6829 | 2010.02.04 05:00 | sell | 2277 | 0.10 | 144.520 | 0.000 | 0.000 | |
6830 | 2010.02.04 05:00 | modify | 2277 | 0.10 | 144.520 | 145.290 | 134.520 | |
6831 | 2010.02.04 06:00 | sell | 2278 | 0.10 | 144.560 | 0.000 | 0.000 | |
6832 | 2010.02.04 06:00 | modify | 2278 | 0.10 | 144.560 | 145.330 | 134.560 | |
6833 | 2010.02.04 07:00 | sell | 2279 | 0.10 | 144.530 | 0.000 | 0.000 | |
6834 | 2010.02.04 07:00 | modify | 2279 | 0.10 | 144.530 | 145.300 | 134.530 | |
6835 | 2010.02.04 17:00 | close | 2279 | 0.10 | 142.945 | 145.300 | 134.530 | 148.69 | 37003.32 |
6836 | 2010.02.04 17:00 | close | 2278 | 0.10 | 142.945 | 145.330 | 134.560 | 151.51 | 37154.83 |
6837 | 2010.02.04 17:00 | close | 2277 | 0.10 | 142.945 | 145.290 | 134.520 | 147.75 | 37302.58 |
6838 | 2010.02.05 05:00 | sell | 2280 | 0.10 | 141.150 | 0.000 | 0.000 | |
6839 | 2010.02.05 05:00 | modify | 2280 | 0.10 | 141.150 | 141.920 | 131.150 | |
6840 | 2010.02.05 06:00 | sell | 2281 | 0.10 | 141.120 | 0.000 | 0.000 | |
6841 | 2010.02.05 06:00 | modify | 2281 | 0.10 | 141.120 | 141.890 | 131.120 | |
6842 | 2010.02.05 07:00 | sell | 2282 | 0.10 | 141.040 | 0.000 | 0.000 | |
6843 | 2010.02.05 07:00 | modify | 2282 | 0.10 | 141.040 | 141.810 | 131.040 | |
6844 | 2010.02.05 17:00 | close | 2282 | 0.10 | 139.805 | 141.810 | 131.040 | 115.86 | 37418.44 |
6845 | 2010.02.05 17:00 | close | 2281 | 0.10 | 139.805 | 141.890 | 131.120 | 123.36 | 37541.80 |
6846 | 2010.02.05 17:00 | close | 2280 | 0.10 | 139.805 | 141.920 | 131.150 | 126.18 | 37667.98 |
6847 | 2010.02.08 05:00 | sell | 2283 | 0.10 | 139.310 | 0.000 | 0.000 | |
6848 | 2010.02.08 05:00 | modify | 2283 | 0.10 | 139.310 | 140.080 | 129.310 | |
6849 | 2010.02.08 06:00 | sell | 2284 | 0.10 | 139.320 | 0.000 | 0.000 | |
6850 | 2010.02.08 06:00 | modify | 2284 | 0.10 | 139.320 | 140.090 | 129.320 | |
6851 | 2010.02.08 17:00 | close | 2284 | 0.10 | 139.265 | 140.090 | 129.320 | 5.16 | 37673.14 |
6852 | 2010.02.08 17:00 | close | 2283 | 0.10 | 139.265 | 140.080 | 129.310 | 4.22 | 37677.36 |
6853 | 2010.02.09 05:00 | sell | 2285 | 0.10 | 139.380 | 0.000 | 0.000 | |
6854 | 2010.02.09 05:00 | modify | 2285 | 0.10 | 139.380 | 140.150 | 129.380 | |
6855 | 2010.02.09 06:00 | sell | 2286 | 0.10 | 139.450 | 0.000 | 0.000 | |
6856 | 2010.02.09 06:00 | modify | 2286 | 0.10 | 139.450 | 140.220 | 129.450 | |
6857 | 2010.02.09 07:00 | sell | 2287 | 0.10 | 139.560 | 0.000 | 0.000 | |
6858 | 2010.02.09 07:00 | modify | 2287 | 0.10 | 139.560 | 140.330 | 129.560 | |
6859 | 2010.02.09 08:00 | sell | 2288 | 0.10 | 139.590 | 0.000 | 0.000 | |
6860 | 2010.02.09 08:00 | modify | 2288 | 0.10 | 139.590 | 140.360 | 129.590 | |
6861 | 2010.02.09 09:14 | s/l | 2285 | 0.10 | 140.150 | 140.150 | 129.380 | -72.23 | 37605.13 |
6862 | 2010.02.09 14:42 | s/l | 2286 | 0.10 | 140.220 | 140.220 | 129.450 | -72.24 | 37532.89 |
6863 | 2010.02.09 14:45 | s/l | 2287 | 0.10 | 140.330 | 140.330 | 129.560 | -72.24 | 37460.65 |
6864 | 2010.02.09 14:45 | s/l | 2288 | 0.10 | 140.360 | 140.360 | 129.590 | -72.23 | 37388.42 |
6865 | 2010.02.11 06:00 | buy | 2289 | 0.10 | 140.675 | 0.000 | 0.000 | |
6866 | 2010.02.11 06:00 | modify | 2289 | 0.10 | 140.675 | 139.855 | 150.675 | |
6867 | 2010.02.11 07:00 | buy | 2290 | 0.10 | 140.715 | 0.000 | 0.000 | |
6868 | 2010.02.11 07:00 | modify | 2290 | 0.10 | 140.715 | 139.895 | 150.715 | |
6869 | 2010.02.11 08:00 | buy | 2291 | 0.10 | 140.625 | 0.000 | 0.000 | |
6870 | 2010.02.11 08:00 | modify | 2291 | 0.10 | 140.625 | 139.805 | 150.625 | |
6871 | 2010.02.11 11:44 | s/l | 2290 | 0.10 | 139.895 | 139.895 | 150.715 | -77.04 | 37311.38 |
6872 | 2010.02.11 13:03 | s/l | 2289 | 0.10 | 139.855 | 139.855 | 150.675 | -77.04 | 37234.34 |
6873 | 2010.02.11 13:04 | s/l | 2291 | 0.10 | 139.805 | 139.805 | 150.625 | -77.04 | 37157.30 |
6874 | 2010.02.12 05:00 | buy | 2292 | 0.10 | 140.695 | 0.000 | 0.000 | |
6875 | 2010.02.12 05:00 | modify | 2292 | 0.10 | 140.695 | 139.875 | 150.695 | |
6876 | 2010.02.12 06:00 | buy | 2293 | 0.10 | 140.555 | 0.000 | 0.000 | |
6877 | 2010.02.12 06:00 | modify | 2293 | 0.10 | 140.555 | 139.735 | 150.555 | |
6878 | 2010.02.12 07:00 | buy | 2294 | 0.10 | 140.615 | 0.000 | 0.000 | |
6879 | 2010.02.12 07:00 | modify | 2294 | 0.10 | 140.615 | 139.795 | 150.615 | |
6880 | 2010.02.12 08:00 | buy | 2295 | 0.10 | 140.865 | 0.000 | 0.000 | |
6881 | 2010.02.12 08:00 | modify | 2295 | 0.10 | 140.865 | 140.045 | 150.865 | |
6882 | 2010.02.12 12:28 | s/l | 2295 | 0.10 | 140.045 | 140.045 | 150.865 | -77.04 | 37080.26 |
6883 | 2010.02.12 12:29 | s/l | 2292 | 0.10 | 139.875 | 139.875 | 150.695 | -77.04 | 37003.22 |
6884 | 2010.02.12 12:30 | s/l | 2294 | 0.10 | 139.795 | 139.795 | 150.615 | -77.04 | 36926.18 |
6885 | 2010.02.12 12:30 | s/l | 2293 | 0.10 | 139.735 | 139.735 | 150.555 | -77.04 | 36849.14 |
6886 | 2010.02.15 05:00 | buy | 2296 | 0.10 | 141.205 | 0.000 | 0.000 | |
6887 | 2010.02.15 05:00 | modify | 2296 | 0.10 | 141.205 | 140.385 | 151.205 | |
6888 | 2010.02.15 06:00 | buy | 2297 | 0.10 | 141.285 | 0.000 | 0.000 | |
6889 | 2010.02.15 06:00 | modify | 2297 | 0.10 | 141.285 | 140.465 | 151.285 | |
6890 | 2010.02.15 07:00 | buy | 2298 | 0.10 | 141.055 | 0.000 | 0.000 | |
6891 | 2010.02.15 07:00 | modify | 2298 | 0.10 | 141.055 | 140.235 | 151.055 | |
6892 | 2010.02.15 08:00 | buy | 2299 | 0.10 | 141.015 | 0.000 | 0.000 | |
6893 | 2010.02.15 08:00 | modify | 2299 | 0.10 | 141.015 | 140.195 | 151.015 | |
6894 | 2010.02.15 17:00 | close | 2299 | 0.10 | 140.950 | 140.195 | 151.015 | -6.10 | 36843.04 |
6895 | 2010.02.15 17:00 | close | 2298 | 0.10 | 140.950 | 140.235 | 151.055 | -9.86 | 36833.18 |
6896 | 2010.02.15 17:00 | close | 2297 | 0.10 | 140.950 | 140.465 | 151.285 | -31.47 | 36801.71 |
6897 | 2010.02.15 17:00 | close | 2296 | 0.10 | 140.950 | 140.385 | 151.205 | -23.95 | 36777.76 |
6898 | 2010.02.16 05:00 | buy | 2300 | 0.10 | 141.055 | 0.000 | 0.000 | |
6899 | 2010.02.16 05:00 | modify | 2300 | 0.10 | 141.055 | 140.235 | 151.055 | |
6900 | 2010.02.16 06:00 | buy | 2301 | 0.10 | 141.045 | 0.000 | 0.000 | |
6901 | 2010.02.16 06:00 | modify | 2301 | 0.10 | 141.045 | 140.225 | 151.045 | |
6902 | 2010.02.16 07:00 | buy | 2302 | 0.10 | 141.225 | 0.000 | 0.000 | |
6903 | 2010.02.16 07:00 | modify | 2302 | 0.10 | 141.225 | 140.405 | 151.225 | |
6904 | 2010.02.16 08:00 | buy | 2303 | 0.10 | 141.035 | 0.000 | 0.000 | |
6905 | 2010.02.16 08:00 | modify | 2303 | 0.10 | 141.035 | 140.215 | 151.035 | |
6906 | 2010.02.16 17:00 | close | 2303 | 0.10 | 140.860 | 140.215 | 151.035 | -16.44 | 36761.32 |
6907 | 2010.02.16 17:00 | close | 2302 | 0.10 | 140.860 | 140.405 | 151.225 | -34.29 | 36727.03 |
6908 | 2010.02.16 17:00 | close | 2301 | 0.10 | 140.860 | 140.225 | 151.045 | -17.38 | 36709.65 |
6909 | 2010.02.16 17:00 | close | 2300 | 0.10 | 140.860 | 140.235 | 151.055 | -18.32 | 36691.33 |
6910 | 2010.02.17 05:00 | buy | 2304 | 0.10 | 142.375 | 0.000 | 0.000 | |
6911 | 2010.02.17 05:00 | modify | 2304 | 0.10 | 142.375 | 141.555 | 152.375 | |
6912 | 2010.02.17 06:00 | buy | 2305 | 0.10 | 142.445 | 0.000 | 0.000 | |
6913 | 2010.02.17 06:00 | modify | 2305 | 0.10 | 142.445 | 141.625 | 152.445 | |
6914 | 2010.02.17 07:00 | buy | 2306 | 0.10 | 142.515 | 0.000 | 0.000 | |
6915 | 2010.02.17 07:00 | modify | 2306 | 0.10 | 142.515 | 141.695 | 152.515 | |
6916 | 2010.02.17 08:00 | buy | 2307 | 0.10 | 142.445 | 0.000 | 0.000 | |
6917 | 2010.02.17 08:00 | modify | 2307 | 0.10 | 142.445 | 141.625 | 152.445 | |
6918 | 2010.02.17 17:00 | close | 2307 | 0.10 | 143.480 | 141.625 | 152.445 | 97.24 | 36788.57 |
6919 | 2010.02.17 17:00 | close | 2306 | 0.10 | 143.480 | 141.695 | 152.515 | 90.66 | 36879.23 |
6920 | 2010.02.17 17:00 | close | 2305 | 0.10 | 143.480 | 141.625 | 152.445 | 97.24 | 36976.47 |
6921 | 2010.02.17 17:00 | close | 2304 | 0.10 | 143.480 | 141.555 | 152.375 | 103.81 | 37080.28 |
6922 | 2010.02.24 05:00 | sell | 2308 | 0.10 | 139.350 | 0.000 | 0.000 | |
6923 | 2010.02.24 05:00 | modify | 2308 | 0.10 | 139.350 | 140.120 | 129.350 | |
6924 | 2010.02.24 06:00 | sell | 2309 | 0.10 | 139.380 | 0.000 | 0.000 | |
6925 | 2010.02.24 06:00 | modify | 2309 | 0.10 | 139.380 | 140.150 | 129.380 | |
6926 | 2010.02.24 07:00 | sell | 2310 | 0.10 | 139.280 | 0.000 | 0.000 | |
6927 | 2010.02.24 07:00 | modify | 2310 | 0.10 | 139.280 | 140.050 | 129.280 | |
6928 | 2010.02.24 17:00 | close | 2310 | 0.10 | 139.245 | 140.050 | 129.280 | 3.28 | 37083.56 |
6929 | 2010.02.24 17:00 | close | 2309 | 0.10 | 139.245 | 140.150 | 129.380 | 12.67 | 37096.23 |
6930 | 2010.02.24 17:00 | close | 2308 | 0.10 | 139.245 | 140.120 | 129.350 | 9.85 | 37106.08 |
6931 | 2010.02.25 05:00 | sell | 2311 | 0.10 | 137.490 | 0.000 | 0.000 | |
6932 | 2010.02.25 05:00 | modify | 2311 | 0.10 | 137.490 | 138.260 | 127.490 | |
6933 | 2010.02.25 06:00 | sell | 2312 | 0.10 | 137.560 | 0.000 | 0.000 | |
6934 | 2010.02.25 06:00 | modify | 2312 | 0.10 | 137.560 | 138.330 | 127.560 | |
6935 | 2010.02.25 07:00 | sell | 2313 | 0.10 | 137.560 | 0.000 | 0.000 | |
6936 | 2010.02.25 07:00 | modify | 2313 | 0.10 | 137.560 | 138.330 | 127.560 | |
6937 | 2010.02.25 08:00 | sell | 2314 | 0.10 | 137.460 | 0.000 | 0.000 | |
6938 | 2010.02.25 08:00 | modify | 2314 | 0.10 | 137.460 | 138.230 | 127.460 | |
6939 | 2010.02.25 17:00 | close | 2314 | 0.10 | 136.125 | 138.230 | 127.460 | 125.24 | 37231.32 |
6940 | 2010.02.25 17:00 | close | 2313 | 0.10 | 136.125 | 138.330 | 127.560 | 134.62 | 37365.94 |
6941 | 2010.02.25 17:00 | close | 2312 | 0.10 | 136.125 | 138.330 | 127.560 | 134.62 | 37500.56 |
6942 | 2010.02.25 17:00 | close | 2311 | 0.10 | 136.125 | 138.260 | 127.490 | 128.06 | 37628.62 |
6943 | 2010.03.01 05:00 | sell | 2315 | 0.10 | 135.140 | 0.000 | 0.000 | |
6944 | 2010.03.01 05:00 | modify | 2315 | 0.10 | 135.140 | 135.910 | 125.140 | |
6945 | 2010.03.01 06:00 | sell | 2316 | 0.10 | 135.120 | 0.000 | 0.000 | |
6946 | 2010.03.01 06:00 | modify | 2316 | 0.10 | 135.120 | 135.890 | 125.120 | |
6947 | 2010.03.01 07:00 | sell | 2317 | 0.10 | 135.060 | 0.000 | 0.000 | |
6948 | 2010.03.01 07:00 | modify | 2317 | 0.10 | 135.060 | 135.830 | 125.060 | |
6949 | 2010.03.01 08:00 | sell | 2318 | 0.10 | 135.040 | 0.000 | 0.000 | |
6950 | 2010.03.01 08:00 | modify | 2318 | 0.10 | 135.040 | 135.810 | 125.040 | |
6951 | 2010.03.01 17:00 | close | 2318 | 0.10 | 133.025 | 135.810 | 125.040 | 189.04 | 37817.66 |
6952 | 2010.03.01 17:00 | close | 2317 | 0.10 | 133.025 | 135.830 | 125.060 | 190.92 | 38008.58 |
6953 | 2010.03.01 17:00 | close | 2316 | 0.10 | 133.025 | 135.890 | 125.120 | 196.54 | 38205.12 |
6954 | 2010.03.01 17:00 | close | 2315 | 0.10 | 133.025 | 135.910 | 125.140 | 198.42 | 38403.54 |
6955 | 2010.03.02 06:00 | sell | 2319 | 0.10 | 133.260 | 0.000 | 0.000 | |
6956 | 2010.03.02 06:00 | modify | 2319 | 0.10 | 133.260 | 134.030 | 123.260 | |
6957 | 2010.03.02 07:00 | sell | 2320 | 0.10 | 133.350 | 0.000 | 0.000 | |
6958 | 2010.03.02 07:00 | modify | 2320 | 0.10 | 133.350 | 134.120 | 123.350 | |
6959 | 2010.03.02 08:00 | sell | 2321 | 0.10 | 133.240 | 0.000 | 0.000 | |
6960 | 2010.03.02 08:00 | modify | 2321 | 0.10 | 133.240 | 134.010 | 123.240 | |
6961 | 2010.03.02 17:00 | close | 2321 | 0.10 | 133.165 | 134.010 | 123.240 | 7.03 | 38410.57 |
6962 | 2010.03.02 17:00 | close | 2320 | 0.10 | 133.165 | 134.120 | 123.350 | 17.35 | 38427.92 |
6963 | 2010.03.02 17:00 | close | 2319 | 0.10 | 133.165 | 134.030 | 123.260 | 8.91 | 38436.83 |
6964 | 2010.03.04 07:00 | sell | 2322 | 0.10 | 133.380 | 0.000 | 0.000 | |
6965 | 2010.03.04 07:00 | modify | 2322 | 0.10 | 133.380 | 134.150 | 123.380 | |
6966 | 2010.03.04 15:56 | s/l | 2322 | 0.10 | 134.150 | 134.150 | 123.380 | -72.23 | 38364.60 |
6967 | 2010.03.05 05:00 | buy | 2323 | 0.10 | 134.315 | 0.000 | 0.000 | |
6968 | 2010.03.05 05:00 | modify | 2323 | 0.10 | 134.315 | 133.495 | 144.315 | |
6969 | 2010.03.05 06:00 | buy | 2324 | 0.10 | 134.265 | 0.000 | 0.000 | |
6970 | 2010.03.05 06:00 | modify | 2324 | 0.10 | 134.265 | 133.445 | 144.265 | |
6971 | 2010.03.05 07:00 | buy | 2325 | 0.10 | 134.195 | 0.000 | 0.000 | |
6972 | 2010.03.05 07:00 | modify | 2325 | 0.10 | 134.195 | 133.375 | 144.195 | |
6973 | 2010.03.05 08:00 | buy | 2326 | 0.10 | 134.235 | 0.000 | 0.000 | |
6974 | 2010.03.05 08:00 | modify | 2326 | 0.10 | 134.235 | 133.415 | 144.235 | |
6975 | 2010.03.05 17:00 | close | 2326 | 0.10 | 135.680 | 133.415 | 144.235 | 135.76 | 38500.36 |
6976 | 2010.03.05 17:00 | close | 2325 | 0.10 | 135.680 | 133.375 | 144.195 | 139.52 | 38639.88 |
6977 | 2010.03.05 17:00 | close | 2324 | 0.10 | 135.680 | 133.445 | 144.265 | 132.95 | 38772.83 |
6978 | 2010.03.05 17:00 | close | 2323 | 0.10 | 135.680 | 133.495 | 144.315 | 128.25 | 38901.08 |
6979 | 2010.03.08 05:00 | buy | 2327 | 0.10 | 137.145 | 0.000 | 0.000 | |
6980 | 2010.03.08 05:00 | modify | 2327 | 0.10 | 137.145 | 136.325 | 147.145 | |
6981 | 2010.03.08 06:00 | buy | 2328 | 0.10 | 137.155 | 0.000 | 0.000 | |
6982 | 2010.03.08 06:00 | modify | 2328 | 0.10 | 137.155 | 136.335 | 147.155 | |
6983 | 2010.03.08 07:00 | buy | 2329 | 0.10 | 137.125 | 0.000 | 0.000 | |
6984 | 2010.03.08 07:00 | modify | 2329 | 0.10 | 137.125 | 136.305 | 147.125 | |
6985 | 2010.03.08 08:00 | buy | 2330 | 0.10 | 137.195 | 0.000 | 0.000 | |
6986 | 2010.03.08 08:00 | modify | 2330 | 0.10 | 137.195 | 136.375 | 147.195 | |
6987 | 2010.03.08 17:00 | close | 2330 | 0.10 | 136.700 | 136.375 | 147.195 | -46.50 | 38854.58 |
6988 | 2010.03.08 17:00 | close | 2329 | 0.10 | 136.700 | 136.305 | 147.125 | -39.93 | 38814.65 |
6989 | 2010.03.08 17:00 | close | 2328 | 0.10 | 136.700 | 136.335 | 147.155 | -42.75 | 38771.90 |
6990 | 2010.03.08 17:00 | close | 2327 | 0.10 | 136.700 | 136.325 | 147.145 | -41.81 | 38730.09 |
6991 | 2010.03.15 06:00 | buy | 2331 | 0.10 | 137.485 | 0.000 | 0.000 | |
6992 | 2010.03.15 06:00 | modify | 2331 | 0.10 | 137.485 | 136.665 | 147.485 | |
6993 | 2010.03.15 07:00 | buy | 2332 | 0.10 | 137.435 | 0.000 | 0.000 | |
6994 | 2010.03.15 07:00 | modify | 2332 | 0.10 | 137.435 | 136.615 | 147.435 | |
6995 | 2010.03.15 08:00 | buy | 2333 | 0.10 | 137.335 | 0.000 | 0.000 | |
6996 | 2010.03.15 08:00 | modify | 2333 | 0.10 | 137.335 | 136.515 | 147.335 | |
6997 | 2010.03.15 09:00 | buy | 2334 | 0.10 | 137.395 | 0.000 | 0.000 | |
6998 | 2010.03.15 09:00 | modify | 2334 | 0.10 | 137.395 | 136.575 | 147.395 | |
6999 | 2010.03.15 12:20 | s/l | 2331 | 0.10 | 136.665 | 136.665 | 147.485 | -77.04 | 38653.05 |
7000 | 2010.03.15 12:20 | s/l | 2332 | 0.10 | 136.615 | 136.615 | 147.435 | -77.04 | 38576.01 |
7001 | 2010.03.15 12:23 | s/l | 2334 | 0.10 | 136.575 | 136.575 | 147.395 | -77.05 | 38498.96 |
7002 | 2010.03.15 12:32 | s/l | 2333 | 0.10 | 136.515 | 136.515 | 147.335 | -77.04 | 38421.92 |
7003 | 2010.03.17 06:00 | buy | 2335 | 0.10 | 137.625 | 0.000 | 0.000 | |
7004 | 2010.03.17 06:00 | modify | 2335 | 0.10 | 137.625 | 136.805 | 147.625 | |
7005 | 2010.03.17 07:00 | buy | 2336 | 0.10 | 137.395 | 0.000 | 0.000 | |
7006 | 2010.03.17 07:00 | modify | 2336 | 0.10 | 137.395 | 136.575 | 147.395 | |
7007 | 2010.03.17 08:00 | buy | 2337 | 0.10 | 137.695 | 0.000 | 0.000 | |
7008 | 2010.03.17 08:00 | modify | 2337 | 0.10 | 137.695 | 136.875 | 147.695 | |
7009 | 2010.03.17 09:00 | buy | 2338 | 0.10 | 137.805 | 0.000 | 0.000 | |
7010 | 2010.03.17 09:00 | modify | 2338 | 0.10 | 137.805 | 136.985 | 147.805 | |
7011 | 2010.03.17 18:00 | close | 2338 | 0.10 | 138.610 | 136.985 | 147.805 | 75.63 | 38497.55 |
7012 | 2010.03.17 18:00 | close | 2337 | 0.10 | 138.610 | 136.875 | 147.695 | 85.97 | 38583.52 |
7013 | 2010.03.17 18:00 | close | 2336 | 0.10 | 138.610 | 136.575 | 147.395 | 114.15 | 38697.67 |
7014 | 2010.03.17 18:00 | close | 2335 | 0.10 | 138.610 | 136.805 | 147.625 | 92.55 | 38790.22 |
7015 | 2010.03.19 07:00 | buy | 2339 | 0.10 | 137.995 | 0.000 | 0.000 | |
7016 | 2010.03.19 07:00 | modify | 2339 | 0.10 | 137.995 | 137.175 | 147.995 | |
7017 | 2010.03.19 08:00 | buy | 2340 | 0.10 | 137.845 | 0.000 | 0.000 | |
7018 | 2010.03.19 08:00 | modify | 2340 | 0.10 | 137.845 | 137.025 | 147.845 | |
7019 | 2010.03.19 09:00 | buy | 2341 | 0.10 | 137.815 | 0.000 | 0.000 | |
7020 | 2010.03.19 09:00 | modify | 2341 | 0.10 | 137.815 | 136.995 | 147.815 | |
7021 | 2010.03.19 11:38 | s/l | 2339 | 0.10 | 137.175 | 137.175 | 147.995 | -77.04 | 38713.18 |
7022 | 2010.03.19 11:41 | s/l | 2340 | 0.10 | 137.025 | 137.025 | 147.845 | -77.04 | 38636.14 |
7023 | 2010.03.19 11:41 | s/l | 2341 | 0.10 | 136.995 | 136.995 | 147.815 | -77.04 | 38559.10 |
7024 | 2010.03.22 06:00 | sell | 2342 | 0.10 | 135.680 | 0.000 | 0.000 | |
7025 | 2010.03.22 06:00 | modify | 2342 | 0.10 | 135.680 | 136.450 | 125.680 | |
7026 | 2010.03.22 07:00 | sell | 2343 | 0.10 | 135.190 | 0.000 | 0.000 | |
7027 | 2010.03.22 07:00 | modify | 2343 | 0.10 | 135.190 | 135.960 | 125.190 | |
7028 | 2010.03.22 08:00 | sell | 2344 | 0.10 | 135.370 | 0.000 | 0.000 | |
7029 | 2010.03.22 08:00 | modify | 2344 | 0.10 | 135.370 | 136.140 | 125.370 | |
7030 | 2010.03.22 09:00 | sell | 2345 | 0.10 | 135.200 | 0.000 | 0.000 | |
7031 | 2010.03.22 09:00 | modify | 2345 | 0.10 | 135.200 | 135.970 | 125.200 | |
7032 | 2010.03.22 18:00 | close | 2345 | 0.10 | 135.805 | 135.970 | 125.200 | -56.76 | 38502.34 |
7033 | 2010.03.22 18:00 | close | 2344 | 0.10 | 135.805 | 136.140 | 125.370 | -40.81 | 38461.53 |
7034 | 2010.03.22 18:00 | close | 2343 | 0.10 | 135.805 | 135.960 | 125.190 | -57.70 | 38403.83 |
7035 | 2010.03.22 18:00 | close | 2342 | 0.10 | 135.805 | 136.450 | 125.680 | -11.73 | 38392.10 |
7036 | 2010.03.26 09:00 | buy | 2346 | 0.10 | 137.805 | 0.000 | 0.000 | |
7037 | 2010.03.26 09:00 | modify | 2346 | 0.10 | 137.805 | 136.985 | 147.805 | |
7038 | 2010.03.26 18:00 | close | 2346 | 0.10 | 137.730 | 136.985 | 147.805 | -7.05 | 38385.05 |
7039 | 2010.03.29 06:00 | buy | 2347 | 0.10 | 138.115 | 0.000 | 0.000 | |
7040 | 2010.03.29 06:00 | modify | 2347 | 0.10 | 138.115 | 137.295 | 148.115 | |
7041 | 2010.03.29 07:00 | buy | 2348 | 0.10 | 138.295 | 0.000 | 0.000 | |
7042 | 2010.03.29 07:00 | modify | 2348 | 0.10 | 138.295 | 137.475 | 148.295 | |
7043 | 2010.03.29 08:00 | buy | 2349 | 0.10 | 138.215 | 0.000 | 0.000 | |
7044 | 2010.03.29 08:00 | modify | 2349 | 0.10 | 138.215 | 137.395 | 148.215 | |
7045 | 2010.03.29 09:00 | buy | 2350 | 0.10 | 138.355 | 0.000 | 0.000 | |
7046 | 2010.03.29 09:00 | modify | 2350 | 0.10 | 138.355 | 137.535 | 148.355 | |
7047 | 2010.03.29 18:00 | close | 2350 | 0.10 | 138.800 | 137.535 | 148.355 | 41.81 | 38426.86 |
7048 | 2010.03.29 18:00 | close | 2349 | 0.10 | 138.800 | 137.395 | 148.215 | 54.96 | 38481.82 |
7049 | 2010.03.29 18:00 | close | 2348 | 0.10 | 138.800 | 137.475 | 148.295 | 47.45 | 38529.27 |
7050 | 2010.03.29 18:00 | close | 2347 | 0.10 | 138.800 | 137.295 | 148.115 | 64.36 | 38593.63 |
7051 | 2010.03.31 06:00 | buy | 2351 | 0.10 | 140.595 | 0.000 | 0.000 | |
7052 | 2010.03.31 06:00 | modify | 2351 | 0.10 | 140.595 | 139.775 | 150.595 | |
7053 | 2010.03.31 07:00 | buy | 2352 | 0.10 | 140.845 | 0.000 | 0.000 | |
7054 | 2010.03.31 07:00 | modify | 2352 | 0.10 | 140.845 | 140.025 | 150.845 | |
7055 | 2010.03.31 08:00 | buy | 2353 | 0.10 | 140.875 | 0.000 | 0.000 | |
7056 | 2010.03.31 08:00 | modify | 2353 | 0.10 | 140.875 | 140.055 | 150.875 | |
7057 | 2010.03.31 09:00 | buy | 2354 | 0.10 | 140.605 | 0.000 | 0.000 | |
7058 | 2010.03.31 09:00 | modify | 2354 | 0.10 | 140.605 | 139.785 | 150.605 | |
7059 | 2010.03.31 18:00 | close | 2354 | 0.10 | 141.680 | 139.785 | 150.605 | 101.00 | 38694.63 |
7060 | 2010.03.31 18:00 | close | 2353 | 0.10 | 141.680 | 140.055 | 150.875 | 75.63 | 38770.26 |
7061 | 2010.03.31 18:00 | close | 2352 | 0.10 | 141.680 | 140.025 | 150.845 | 78.45 | 38848.71 |
7062 | 2010.03.31 18:00 | close | 2351 | 0.10 | 141.680 | 139.775 | 150.595 | 101.94 | 38950.65 |
7063 | 2010.04.01 06:00 | buy | 2355 | 0.10 | 141.815 | 0.000 | 0.000 | |
7064 | 2010.04.01 06:00 | modify | 2355 | 0.10 | 141.815 | 140.995 | 151.815 | |
7065 | 2010.04.01 07:00 | buy | 2356 | 0.10 | 142.025 | 0.000 | 0.000 | |
7066 | 2010.04.01 07:00 | modify | 2356 | 0.10 | 142.025 | 141.205 | 152.025 | |
7067 | 2010.04.01 08:00 | buy | 2357 | 0.10 | 142.065 | 0.000 | 0.000 | |
7068 | 2010.04.01 08:00 | modify | 2357 | 0.10 | 142.065 | 141.245 | 152.065 | |
7069 | 2010.04.01 09:00 | buy | 2358 | 0.10 | 142.275 | 0.000 | 0.000 | |
7070 | 2010.04.01 09:00 | modify | 2358 | 0.10 | 142.275 | 141.455 | 152.275 | |
7071 | 2010.04.01 18:00 | close | 2358 | 0.10 | 143.580 | 141.455 | 152.275 | 122.61 | 39073.26 |
7072 | 2010.04.01 18:00 | close | 2357 | 0.10 | 143.580 | 141.245 | 152.065 | 142.34 | 39215.60 |
7073 | 2010.04.01 18:00 | close | 2356 | 0.10 | 143.580 | 141.205 | 152.025 | 146.10 | 39361.70 |
7074 | 2010.04.01 18:00 | close | 2355 | 0.10 | 143.580 | 140.995 | 151.815 | 165.83 | 39527.53 |
7075 | 2010.04.02 06:00 | buy | 2359 | 0.10 | 143.125 | 0.000 | 0.000 | |
7076 | 2010.04.02 06:00 | modify | 2359 | 0.10 | 143.125 | 142.305 | 153.125 | |
7077 | 2010.04.02 18:00 | close | 2359 | 0.10 | 143.790 | 142.305 | 153.125 | 62.48 | 39590.01 |
7078 | 2010.04.05 06:00 | buy | 2360 | 0.10 | 144.105 | 0.000 | 0.000 | |
7079 | 2010.04.05 06:00 | modify | 2360 | 0.10 | 144.105 | 143.285 | 154.105 | |
7080 | 2010.04.05 07:00 | buy | 2361 | 0.10 | 144.115 | 0.000 | 0.000 | |
7081 | 2010.04.05 07:00 | modify | 2361 | 0.10 | 144.115 | 143.295 | 154.115 | |
7082 | 2010.04.05 08:00 | buy | 2362 | 0.10 | 144.015 | 0.000 | 0.000 | |
7083 | 2010.04.05 08:00 | modify | 2362 | 0.10 | 144.015 | 143.195 | 154.015 | |
7084 | 2010.04.05 09:00 | buy | 2363 | 0.10 | 144.015 | 0.000 | 0.000 | |
7085 | 2010.04.05 09:00 | modify | 2363 | 0.10 | 144.015 | 143.195 | 154.015 | |
7086 | 2010.04.05 18:00 | close | 2363 | 0.10 | 144.480 | 143.195 | 154.015 | 43.69 | 39633.70 |
7087 | 2010.04.05 18:00 | close | 2362 | 0.10 | 144.480 | 143.195 | 154.015 | 43.69 | 39677.39 |
7088 | 2010.04.05 18:00 | close | 2361 | 0.10 | 144.480 | 143.295 | 154.115 | 34.30 | 39711.69 |
7089 | 2010.04.05 18:00 | close | 2360 | 0.10 | 144.480 | 143.285 | 154.105 | 35.24 | 39746.93 |
7090 | 2010.04.12 06:00 | buy | 2364 | 0.10 | 143.755 | 0.000 | 0.000 | |
7091 | 2010.04.12 06:00 | modify | 2364 | 0.10 | 143.755 | 142.935 | 153.755 | |
7092 | 2010.04.12 07:00 | buy | 2365 | 0.10 | 143.935 | 0.000 | 0.000 | |
7093 | 2010.04.12 07:00 | modify | 2365 | 0.10 | 143.935 | 143.115 | 153.935 | |
7094 | 2010.04.12 08:00 | buy | 2366 | 0.10 | 144.155 | 0.000 | 0.000 | |
7095 | 2010.04.12 08:00 | modify | 2366 | 0.10 | 144.155 | 143.335 | 154.155 | |
7096 | 2010.04.12 09:00 | buy | 2367 | 0.10 | 143.985 | 0.000 | 0.000 | |
7097 | 2010.04.12 09:00 | modify | 2367 | 0.10 | 143.985 | 143.165 | 153.985 | |
7098 | 2010.04.12 18:00 | close | 2367 | 0.10 | 143.570 | 143.165 | 153.985 | -38.99 | 39707.94 |
7099 | 2010.04.12 18:00 | close | 2366 | 0.10 | 143.570 | 143.335 | 154.155 | -54.96 | 39652.98 |
7100 | 2010.04.12 18:00 | close | 2365 | 0.10 | 143.570 | 143.115 | 153.935 | -34.29 | 39618.69 |
7101 | 2010.04.12 18:00 | close | 2364 | 0.10 | 143.570 | 142.935 | 153.755 | -17.38 | 39601.31 |
7102 | 2010.04.13 06:00 | sell | 2368 | 0.10 | 142.420 | 0.000 | 0.000 | |
7103 | 2010.04.13 06:00 | modify | 2368 | 0.10 | 142.420 | 143.190 | 132.420 | |
7104 | 2010.04.13 07:00 | sell | 2369 | 0.10 | 142.070 | 0.000 | 0.000 | |
7105 | 2010.04.13 07:00 | modify | 2369 | 0.10 | 142.070 | 142.840 | 132.070 | |
7106 | 2010.04.13 08:00 | sell | 2370 | 0.10 | 142.220 | 0.000 | 0.000 | |
7107 | 2010.04.13 08:00 | modify | 2370 | 0.10 | 142.220 | 142.990 | 132.220 | |
7108 | 2010.04.13 09:00 | sell | 2371 | 0.10 | 142.680 | 0.000 | 0.000 | |
7109 | 2010.04.13 09:00 | modify | 2371 | 0.10 | 142.680 | 143.450 | 132.680 | |
7110 | 2010.04.13 10:11 | s/l | 2369 | 0.10 | 142.840 | 142.840 | 132.070 | -72.23 | 39529.08 |
7111 | 2010.04.13 10:14 | s/l | 2370 | 0.10 | 142.990 | 142.990 | 132.220 | -72.24 | 39456.84 |
7112 | 2010.04.13 10:16 | s/l | 2368 | 0.10 | 143.190 | 143.190 | 132.420 | -72.24 | 39384.60 |
7113 | 2010.04.13 11:30 | s/l | 2371 | 0.10 | 143.450 | 143.450 | 132.680 | -72.24 | 39312.36 |
7114 | 2010.04.14 07:00 | buy | 2372 | 0.10 | 143.735 | 0.000 | 0.000 | |
7115 | 2010.04.14 07:00 | modify | 2372 | 0.10 | 143.735 | 142.915 | 153.735 | |
7116 | 2010.04.14 08:00 | buy | 2373 | 0.10 | 143.705 | 0.000 | 0.000 | |
7117 | 2010.04.14 08:00 | modify | 2373 | 0.10 | 143.705 | 142.885 | 153.705 | |
7118 | 2010.04.14 09:00 | buy | 2374 | 0.10 | 143.995 | 0.000 | 0.000 | |
7119 | 2010.04.14 09:00 | modify | 2374 | 0.10 | 143.995 | 143.175 | 153.995 | |
7120 | 2010.04.14 18:00 | close | 2374 | 0.10 | 144.370 | 143.175 | 153.995 | 35.23 | 39347.59 |
7121 | 2010.04.14 18:00 | close | 2373 | 0.10 | 144.370 | 142.885 | 153.705 | 62.48 | 39410.07 |
7122 | 2010.04.14 18:00 | close | 2372 | 0.10 | 144.370 | 142.915 | 153.735 | 59.66 | 39469.73 |
7123 | 2010.04.15 06:00 | buy | 2375 | 0.10 | 144.885 | 0.000 | 0.000 | |
7124 | 2010.04.15 06:00 | modify | 2375 | 0.10 | 144.885 | 144.065 | 154.885 | |
7125 | 2010.04.15 07:00 | buy | 2376 | 0.10 | 144.855 | 0.000 | 0.000 | |
7126 | 2010.04.15 07:00 | modify | 2376 | 0.10 | 144.855 | 144.035 | 154.855 | |
7127 | 2010.04.15 08:00 | buy | 2377 | 0.10 | 144.795 | 0.000 | 0.000 | |
7128 | 2010.04.15 08:00 | modify | 2377 | 0.10 | 144.795 | 143.975 | 154.795 | |
7129 | 2010.04.15 09:00 | buy | 2378 | 0.10 | 144.705 | 0.000 | 0.000 | |
7130 | 2010.04.15 09:00 | modify | 2378 | 0.10 | 144.705 | 143.885 | 154.705 | |
7131 | 2010.04.15 10:28 | s/l | 2375 | 0.10 | 144.065 | 144.065 | 154.885 | -77.04 | 39392.69 |
7132 | 2010.04.15 10:29 | s/l | 2376 | 0.10 | 144.035 | 144.035 | 154.855 | -77.04 | 39315.65 |
7133 | 2010.04.15 10:30 | s/l | 2377 | 0.10 | 143.975 | 143.975 | 154.795 | -77.04 | 39238.61 |
7134 | 2010.04.15 10:35 | s/l | 2378 | 0.10 | 143.885 | 143.885 | 154.705 | -77.04 | 39161.57 |
7135 | 2010.04.19 06:00 | sell | 2379 | 0.10 | 140.490 | 0.000 | 0.000 | |
7136 | 2010.04.19 06:00 | modify | 2379 | 0.10 | 140.490 | 141.260 | 130.490 | |
7137 | 2010.04.19 07:00 | sell | 2380 | 0.10 | 140.320 | 0.000 | 0.000 | |
7138 | 2010.04.19 07:00 | modify | 2380 | 0.10 | 140.320 | 141.090 | 130.320 | |
7139 | 2010.04.19 08:00 | sell | 2381 | 0.10 | 140.490 | 0.000 | 0.000 | |
7140 | 2010.04.19 08:00 | modify | 2381 | 0.10 | 140.490 | 141.260 | 130.490 | |
7141 | 2010.04.19 09:00 | sell | 2382 | 0.10 | 140.340 | 0.000 | 0.000 | |
7142 | 2010.04.19 09:00 | modify | 2382 | 0.10 | 140.340 | 141.110 | 130.340 | |
7143 | 2010.04.19 17:15 | s/l | 2380 | 0.10 | 141.090 | 141.090 | 130.320 | -72.24 | 39089.33 |
7144 | 2010.04.19 17:15 | s/l | 2382 | 0.10 | 141.110 | 141.110 | 130.340 | -72.24 | 39017.09 |
7145 | 2010.04.19 17:20 | s/l | 2379 | 0.10 | 141.260 | 141.260 | 130.490 | -72.24 | 38944.85 |
7146 | 2010.04.19 17:20 | s/l | 2381 | 0.10 | 141.260 | 141.260 | 130.490 | -72.24 | 38872.61 |
7147 | 2010.04.23 06:00 | buy | 2383 | 0.10 | 143.405 | 0.000 | 0.000 | |
7148 | 2010.04.23 06:00 | modify | 2383 | 0.10 | 143.405 | 142.585 | 153.405 | |
7149 | 2010.04.23 07:00 | buy | 2384 | 0.10 | 143.325 | 0.000 | 0.000 | |
7150 | 2010.04.23 07:00 | modify | 2384 | 0.10 | 143.325 | 142.505 | 153.325 | |
7151 | 2010.04.23 08:00 | buy | 2385 | 0.10 | 143.505 | 0.000 | 0.000 | |
7152 | 2010.04.23 08:00 | modify | 2385 | 0.10 | 143.505 | 142.685 | 153.505 | |
7153 | 2010.04.23 18:00 | close | 2385 | 0.10 | 144.700 | 142.685 | 153.505 | 112.28 | 38984.89 |
7154 | 2010.04.23 18:00 | close | 2384 | 0.10 | 144.700 | 142.505 | 153.325 | 129.19 | 39114.08 |
7155 | 2010.04.23 18:00 | close | 2383 | 0.10 | 144.700 | 142.585 | 153.405 | 121.67 | 39235.75 |
7156 | 2010.04.26 06:00 | buy | 2386 | 0.10 | 145.525 | 0.000 | 0.000 | |
7157 | 2010.04.26 06:00 | modify | 2386 | 0.10 | 145.525 | 144.705 | 155.525 | |
7158 | 2010.04.26 07:00 | buy | 2387 | 0.10 | 145.335 | 0.000 | 0.000 | |
7159 | 2010.04.26 07:00 | modify | 2387 | 0.10 | 145.335 | 144.515 | 155.335 | |
7160 | 2010.04.26 08:00 | buy | 2388 | 0.10 | 145.305 | 0.000 | 0.000 | |
7161 | 2010.04.26 08:00 | modify | 2388 | 0.10 | 145.305 | 144.485 | 155.305 | |
7162 | 2010.04.26 09:00 | buy | 2389 | 0.10 | 145.585 | 0.000 | 0.000 | |
7163 | 2010.04.26 09:00 | modify | 2389 | 0.10 | 145.585 | 144.765 | 155.585 | |
7164 | 2010.04.26 18:00 | close | 2389 | 0.10 | 145.520 | 144.765 | 155.585 | -6.10 | 39229.65 |
7165 | 2010.04.26 18:00 | close | 2388 | 0.10 | 145.520 | 144.485 | 155.305 | 20.20 | 39249.85 |
7166 | 2010.04.26 18:00 | close | 2387 | 0.10 | 145.520 | 144.515 | 155.335 | 17.38 | 39267.23 |
7167 | 2010.04.26 18:00 | close | 2386 | 0.10 | 145.520 | 144.705 | 155.525 | -0.47 | 39266.76 |
7168 | 2010.04.29 06:00 | sell | 2390 | 0.10 | 142.600 | 0.000 | 0.000 | |
7169 | 2010.04.29 06:00 | modify | 2390 | 0.10 | 142.600 | 143.370 | 132.600 | |
7170 | 2010.04.29 07:00 | sell | 2391 | 0.10 | 142.310 | 0.000 | 0.000 | |
7171 | 2010.04.29 07:00 | modify | 2391 | 0.10 | 142.310 | 143.080 | 132.310 | |
7172 | 2010.04.29 08:00 | sell | 2392 | 0.10 | 142.360 | 0.000 | 0.000 | |
7173 | 2010.04.29 08:00 | modify | 2392 | 0.10 | 142.360 | 143.130 | 132.360 | |
7174 | 2010.04.29 09:00 | sell | 2393 | 0.10 | 142.340 | 0.000 | 0.000 | |
7175 | 2010.04.29 09:00 | modify | 2393 | 0.10 | 142.340 | 143.110 | 132.340 | |
7176 | 2010.04.29 10:49 | s/l | 2391 | 0.10 | 143.080 | 143.080 | 132.310 | -72.24 | 39194.52 |
7177 | 2010.04.29 10:49 | s/l | 2393 | 0.10 | 143.110 | 143.110 | 132.340 | -72.23 | 39122.29 |
7178 | 2010.04.29 10:50 | s/l | 2392 | 0.10 | 143.130 | 143.130 | 132.360 | -72.24 | 39050.05 |
7179 | 2010.04.29 13:04 | s/l | 2390 | 0.10 | 143.370 | 143.370 | 132.600 | -72.24 | 38977.81 |
7180 | 2010.05.04 06:00 | buy | 2394 | 0.10 | 144.795 | 0.000 | 0.000 | |
7181 | 2010.05.04 06:00 | modify | 2394 | 0.10 | 144.795 | 143.975 | 154.795 | |
7182 | 2010.05.04 07:00 | buy | 2395 | 0.10 | 144.715 | 0.000 | 0.000 | |
7183 | 2010.05.04 07:00 | modify | 2395 | 0.10 | 144.715 | 143.895 | 154.715 | |
7184 | 2010.05.04 08:00 | buy | 2396 | 0.10 | 144.815 | 0.000 | 0.000 | |
7185 | 2010.05.04 08:00 | modify | 2396 | 0.10 | 144.815 | 143.995 | 154.815 | |
7186 | 2010.05.04 09:00 | buy | 2397 | 0.10 | 144.495 | 0.000 | 0.000 | |
7187 | 2010.05.04 09:00 | modify | 2397 | 0.10 | 144.495 | 143.675 | 154.495 | |
7188 | 2010.05.04 10:25 | s/l | 2396 | 0.10 | 143.995 | 143.995 | 154.815 | -77.04 | 38900.77 |
7189 | 2010.05.04 10:26 | s/l | 2394 | 0.10 | 143.975 | 143.975 | 154.795 | -77.04 | 38823.73 |
7190 | 2010.05.04 10:28 | s/l | 2395 | 0.10 | 143.895 | 143.895 | 154.715 | -77.05 | 38746.68 |
7191 | 2010.05.04 11:34 | s/l | 2397 | 0.10 | 143.675 | 143.675 | 154.495 | -77.04 | 38669.64 |
7192 | 2010.05.06 06:00 | sell | 2398 | 0.10 | 142.110 | 0.000 | 0.000 | |
7193 | 2010.05.06 06:00 | modify | 2398 | 0.10 | 142.110 | 142.880 | 132.110 | |
7194 | 2010.05.06 07:00 | sell | 2399 | 0.10 | 142.010 | 0.000 | 0.000 | |
7195 | 2010.05.06 07:00 | modify | 2399 | 0.10 | 142.010 | 142.780 | 132.010 | |
7196 | 2010.05.06 08:00 | sell | 2400 | 0.10 | 141.940 | 0.000 | 0.000 | |
7197 | 2010.05.06 08:00 | modify | 2400 | 0.10 | 141.940 | 142.710 | 131.940 | |
7198 | 2010.05.06 09:00 | sell | 2401 | 0.10 | 141.750 | 0.000 | 0.000 | |
7199 | 2010.05.06 09:00 | modify | 2401 | 0.10 | 141.750 | 142.520 | 131.750 | |
7200 | 2010.05.06 18:00 | close | 2401 | 0.10 | 139.765 | 142.520 | 131.750 | 186.23 | 38855.87 |
7201 | 2010.05.06 18:00 | close | 2400 | 0.10 | 139.765 | 142.710 | 131.940 | 204.05 | 39059.92 |
7202 | 2010.05.06 18:00 | close | 2399 | 0.10 | 139.765 | 142.780 | 132.010 | 210.62 | 39270.54 |
7203 | 2010.05.06 18:00 | close | 2398 | 0.10 | 139.765 | 142.880 | 132.110 | 220.00 | 39490.54 |
7204 | 2010.05.07 06:00 | sell | 2402 | 0.10 | 137.150 | 0.000 | 0.000 | |
7205 | 2010.05.07 06:00 | modify | 2402 | 0.10 | 137.150 | 137.920 | 127.150 | |
7206 | 2010.05.07 06:55 | s/l | 2402 | 0.10 | 137.920 | 137.920 | 127.150 | -72.24 | 39418.30 |
7207 | 2010.05.07 07:00 | sell | 2403 | 0.10 | 138.020 | 0.000 | 0.000 | |
7208 | 2010.05.07 07:00 | modify | 2403 | 0.10 | 138.020 | 138.790 | 128.020 | |
7209 | 2010.05.07 18:00 | close | 2403 | 0.10 | 133.645 | 138.790 | 128.020 | 410.44 | 39828.74 |
7210 | 2010.05.14 06:00 | sell | 2404 | 0.10 | 135.460 | 0.000 | 0.000 | |
7211 | 2010.05.14 06:00 | modify | 2404 | 0.10 | 135.460 | 136.230 | 125.460 | |
7212 | 2010.05.14 07:00 | sell | 2405 | 0.10 | 135.540 | 0.000 | 0.000 | |
7213 | 2010.05.14 07:00 | modify | 2405 | 0.10 | 135.540 | 136.310 | 125.540 | |
7214 | 2010.05.14 08:00 | sell | 2406 | 0.10 | 135.860 | 0.000 | 0.000 | |
7215 | 2010.05.14 08:00 | modify | 2406 | 0.10 | 135.860 | 136.630 | 125.860 | |
7216 | 2010.05.14 09:00 | sell | 2407 | 0.10 | 135.090 | 0.000 | 0.000 | |
7217 | 2010.05.14 09:00 | modify | 2407 | 0.10 | 135.090 | 135.860 | 125.090 | |
7218 | 2010.05.14 09:43 | s/l | 2407 | 0.10 | 135.860 | 135.860 | 125.090 | -72.24 | 39756.50 |
7219 | 2010.05.14 18:00 | close | 2406 | 0.10 | 133.885 | 136.630 | 125.860 | 185.29 | 39941.79 |
7220 | 2010.05.14 18:00 | close | 2405 | 0.10 | 133.885 | 136.310 | 125.540 | 155.27 | 40097.06 |
7221 | 2010.05.14 18:00 | close | 2404 | 0.10 | 133.885 | 136.230 | 125.460 | 147.76 | 40244.82 |
7222 | 2010.05.17 06:00 | sell | 2408 | 0.10 | 131.640 | 0.000 | 0.000 | |
7223 | 2010.05.17 06:00 | modify | 2408 | 0.10 | 131.640 | 132.410 | 121.640 | |
7224 | 2010.05.17 07:00 | sell | 2409 | 0.10 | 131.170 | 0.000 | 0.000 | |
7225 | 2010.05.17 07:00 | modify | 2409 | 0.10 | 131.170 | 131.940 | 121.170 | |
7226 | 2010.05.17 07:44 | s/l | 2409 | 0.10 | 131.940 | 131.940 | 121.170 | -72.23 | 40172.59 |
7227 | 2010.05.17 08:00 | sell | 2410 | 0.10 | 131.990 | 0.000 | 0.000 | |
7228 | 2010.05.17 08:00 | modify | 2410 | 0.10 | 131.990 | 132.760 | 121.990 | |
7229 | 2010.05.17 09:00 | sell | 2411 | 0.10 | 131.950 | 0.000 | 0.000 | |
7230 | 2010.05.17 09:00 | modify | 2411 | 0.10 | 131.950 | 132.720 | 121.950 | |
7231 | 2010.05.17 09:07 | s/l | 2408 | 0.10 | 132.410 | 132.410 | 121.640 | -72.24 | 40100.35 |
7232 | 2010.05.17 09:40 | s/l | 2411 | 0.10 | 132.720 | 132.720 | 121.950 | -72.24 | 40028.11 |
7233 | 2010.05.17 09:40 | s/l | 2410 | 0.10 | 132.760 | 132.760 | 121.990 | -72.24 | 39955.87 |
7234 | 2010.05.19 06:00 | sell | 2412 | 0.10 | 131.320 | 0.000 | 0.000 | |
7235 | 2010.05.19 06:00 | modify | 2412 | 0.10 | 131.320 | 132.090 | 121.320 | |
7236 | 2010.05.19 07:00 | sell | 2413 | 0.10 | 131.330 | 0.000 | 0.000 | |
7237 | 2010.05.19 07:00 | modify | 2413 | 0.10 | 131.330 | 132.100 | 121.330 | |
7238 | 2010.05.19 08:00 | sell | 2414 | 0.10 | 131.280 | 0.000 | 0.000 | |
7239 | 2010.05.19 08:00 | modify | 2414 | 0.10 | 131.280 | 132.050 | 121.280 | |
7240 | 2010.05.19 09:00 | sell | 2415 | 0.10 | 131.560 | 0.000 | 0.000 | |
7241 | 2010.05.19 09:00 | modify | 2415 | 0.10 | 131.560 | 132.330 | 121.560 | |
7242 | 2010.05.19 09:49 | s/l | 2414 | 0.10 | 132.050 | 132.050 | 121.280 | -72.23 | 39883.64 |
7243 | 2010.05.19 09:49 | s/l | 2412 | 0.10 | 132.090 | 132.090 | 121.320 | -72.24 | 39811.40 |
7244 | 2010.05.19 09:49 | s/l | 2413 | 0.10 | 132.100 | 132.100 | 121.330 | -72.23 | 39739.17 |
7245 | 2010.05.19 10:04 | s/l | 2415 | 0.10 | 132.330 | 132.330 | 121.560 | -72.24 | 39666.93 |
7246 | 2010.05.25 09:00 | sell | 2416 | 0.10 | 128.670 | 0.000 | 0.000 | |
7247 | 2010.05.25 09:00 | modify | 2416 | 0.10 | 128.670 | 129.440 | 118.670 | |
7248 | 2010.05.25 18:00 | close | 2416 | 0.10 | 128.595 | 129.440 | 118.670 | 7.04 | 39673.97 |
7249 | 2010.05.26 07:00 | buy | 2417 | 0.10 | 129.925 | 0.000 | 0.000 | |
7250 | 2010.05.26 07:00 | modify | 2417 | 0.10 | 129.925 | 129.105 | 139.925 | |
7251 | 2010.05.26 08:00 | buy | 2418 | 0.10 | 129.905 | 0.000 | 0.000 | |
7252 | 2010.05.26 08:00 | modify | 2418 | 0.10 | 129.905 | 129.085 | 139.905 | |
7253 | 2010.05.26 10:25 | s/l | 2417 | 0.10 | 129.105 | 129.105 | 139.925 | -77.04 | 39596.93 |
7254 | 2010.05.26 10:25 | s/l | 2418 | 0.10 | 129.085 | 129.085 | 139.905 | -77.04 | 39519.89 |
7255 | 2010.05.27 06:00 | sell | 2419 | 0.10 | 129.560 | 0.000 | 0.000 | |
7256 | 2010.05.27 06:00 | modify | 2419 | 0.10 | 129.560 | 130.330 | 119.560 | |
7257 | 2010.05.27 07:00 | sell | 2420 | 0.10 | 129.660 | 0.000 | 0.000 | |
7258 | 2010.05.27 07:00 | modify | 2420 | 0.10 | 129.660 | 130.430 | 119.660 | |
7259 | 2010.05.27 07:42 | s/l | 2419 | 0.10 | 130.330 | 130.330 | 119.560 | -72.24 | 39447.65 |
7260 | 2010.05.27 07:43 | s/l | 2420 | 0.10 | 130.430 | 130.430 | 119.660 | -72.23 | 39375.42 |
7261 | 2010.05.28 06:00 | buy | 2421 | 0.10 | 132.545 | 0.000 | 0.000 | |
7262 | 2010.05.28 06:00 | modify | 2421 | 0.10 | 132.545 | 131.725 | 142.545 | |
7263 | 2010.05.28 07:00 | buy | 2422 | 0.10 | 132.545 | 0.000 | 0.000 | |
7264 | 2010.05.28 07:00 | modify | 2422 | 0.10 | 132.545 | 131.725 | 142.545 | |
7265 | 2010.05.28 08:00 | buy | 2423 | 0.10 | 132.515 | 0.000 | 0.000 | |
7266 | 2010.05.28 08:00 | modify | 2423 | 0.10 | 132.515 | 131.695 | 142.515 | |
7267 | 2010.05.28 09:00 | buy | 2424 | 0.10 | 132.865 | 0.000 | 0.000 | |
7268 | 2010.05.28 09:00 | modify | 2424 | 0.10 | 132.865 | 132.045 | 142.865 | |
7269 | 2010.05.28 16:43 | s/l | 2424 | 0.10 | 132.045 | 132.045 | 142.865 | -77.04 | 39298.38 |
7270 | 2010.05.28 17:48 | s/l | 2421 | 0.10 | 131.725 | 131.725 | 142.545 | -77.04 | 39221.34 |
7271 | 2010.05.28 17:48 | s/l | 2422 | 0.10 | 131.725 | 131.725 | 142.545 | -77.04 | 39144.30 |
7272 | 2010.05.28 17:49 | s/l | 2423 | 0.10 | 131.695 | 131.695 | 142.515 | -77.04 | 39067.26 |
7273 | 2010.05.31 06:00 | buy | 2425 | 0.10 | 132.525 | 0.000 | 0.000 | |
7274 | 2010.05.31 06:00 | modify | 2425 | 0.10 | 132.525 | 131.705 | 142.525 | |
7275 | 2010.05.31 07:00 | buy | 2426 | 0.10 | 132.245 | 0.000 | 0.000 | |
7276 | 2010.05.31 07:00 | modify | 2426 | 0.10 | 132.245 | 131.425 | 142.245 | |
7277 | 2010.05.31 08:00 | buy | 2427 | 0.10 | 132.365 | 0.000 | 0.000 | |
7278 | 2010.05.31 08:00 | modify | 2427 | 0.10 | 132.365 | 131.545 | 142.365 | |
7279 | 2010.05.31 09:00 | buy | 2428 | 0.10 | 132.225 | 0.000 | 0.000 | |
7280 | 2010.05.31 09:00 | modify | 2428 | 0.10 | 132.225 | 131.405 | 142.225 | |
7281 | 2010.05.31 18:00 | close | 2428 | 0.10 | 132.180 | 131.405 | 142.225 | -4.23 | 39063.03 |
7282 | 2010.05.31 18:00 | close | 2427 | 0.10 | 132.180 | 131.545 | 142.365 | -17.39 | 39045.64 |
7283 | 2010.05.31 18:00 | close | 2426 | 0.10 | 132.180 | 131.425 | 142.245 | -6.11 | 39039.53 |
7284 | 2010.05.31 18:00 | close | 2425 | 0.10 | 132.180 | 131.705 | 142.525 | -32.42 | 39007.11 |
7285 | 2010.06.02 06:00 | buy | 2429 | 0.10 | 134.785 | 0.000 | 0.000 | |
7286 | 2010.06.02 06:00 | modify | 2429 | 0.10 | 134.785 | 133.965 | 144.785 | |
7287 | 2010.06.02 07:00 | buy | 2430 | 0.10 | 134.305 | 0.000 | 0.000 | |
7288 | 2010.06.02 07:00 | modify | 2430 | 0.10 | 134.305 | 133.485 | 144.305 | |
7289 | 2010.06.02 07:32 | s/l | 2429 | 0.10 | 133.965 | 133.965 | 144.785 | -77.04 | 38930.07 |
7290 | 2010.06.02 08:00 | buy | 2431 | 0.10 | 134.135 | 0.000 | 0.000 | |
7291 | 2010.06.02 08:00 | modify | 2431 | 0.10 | 134.135 | 133.315 | 144.135 | |
7292 | 2010.06.02 09:00 | buy | 2432 | 0.10 | 134.735 | 0.000 | 0.000 | |
7293 | 2010.06.02 09:00 | modify | 2432 | 0.10 | 134.735 | 133.915 | 144.735 | |
7294 | 2010.06.02 15:56 | s/l | 2432 | 0.10 | 133.915 | 133.915 | 144.735 | -77.04 | 38853.03 |
7295 | 2010.06.02 18:00 | close | 2431 | 0.10 | 134.420 | 133.315 | 144.135 | 26.78 | 38879.81 |
7296 | 2010.06.02 18:00 | close | 2430 | 0.10 | 134.420 | 133.485 | 144.305 | 10.81 | 38890.62 |
7297 | 2010.06.03 06:00 | buy | 2433 | 0.10 | 135.395 | 0.000 | 0.000 | |
7298 | 2010.06.03 06:00 | modify | 2433 | 0.10 | 135.395 | 134.575 | 145.395 | |
7299 | 2010.06.03 07:00 | buy | 2434 | 0.10 | 135.375 | 0.000 | 0.000 | |
7300 | 2010.06.03 07:00 | modify | 2434 | 0.10 | 135.375 | 134.555 | 145.375 | |
7301 | 2010.06.03 08:00 | buy | 2435 | 0.10 | 135.465 | 0.000 | 0.000 | |
7302 | 2010.06.03 08:00 | modify | 2435 | 0.10 | 135.465 | 134.645 | 145.465 | |
7303 | 2010.06.03 09:00 | buy | 2436 | 0.10 | 135.895 | 0.000 | 0.000 | |
7304 | 2010.06.03 09:00 | modify | 2436 | 0.10 | 135.895 | 135.075 | 145.895 | |
7305 | 2010.06.03 17:05 | s/l | 2436 | 0.10 | 135.075 | 135.075 | 145.895 | -77.04 | 38813.58 |
7306 | 2010.06.03 17:31 | s/l | 2435 | 0.10 | 134.645 | 134.645 | 145.465 | -77.04 | 38736.54 |
7307 | 2010.06.03 18:00 | close | 2434 | 0.10 | 135.100 | 134.555 | 145.375 | -25.84 | 38710.70 |
7308 | 2010.06.03 18:00 | close | 2433 | 0.10 | 135.100 | 134.575 | 145.395 | -27.72 | 38682.98 |
7309 | 2010.06.04 06:00 | buy | 2437 | 0.10 | 135.615 | 0.000 | 0.000 | |
7310 | 2010.06.04 06:00 | modify | 2437 | 0.10 | 135.615 | 134.795 | 145.615 | |
7311 | 2010.06.04 07:00 | buy | 2438 | 0.10 | 135.655 | 0.000 | 0.000 | |
7312 | 2010.06.04 07:00 | modify | 2438 | 0.10 | 135.655 | 134.835 | 145.655 | |
7313 | 2010.06.04 08:00 | buy | 2439 | 0.10 | 135.675 | 0.000 | 0.000 | |
7314 | 2010.06.04 08:00 | modify | 2439 | 0.10 | 135.675 | 134.855 | 145.675 | |
7315 | 2010.06.04 09:00 | buy | 2440 | 0.10 | 135.565 | 0.000 | 0.000 | |
7316 | 2010.06.04 09:00 | modify | 2440 | 0.10 | 135.565 | 134.745 | 145.565 | |
7317 | 2010.06.04 14:13 | s/l | 2439 | 0.10 | 134.855 | 134.855 | 145.675 | -77.04 | 38605.94 |
7318 | 2010.06.04 14:13 | s/l | 2438 | 0.10 | 134.835 | 134.835 | 145.655 | -77.04 | 38528.90 |
7319 | 2010.06.04 14:14 | s/l | 2437 | 0.10 | 134.795 | 134.795 | 145.615 | -77.04 | 38451.86 |
7320 | 2010.06.04 14:14 | s/l | 2440 | 0.10 | 134.745 | 134.745 | 145.565 | -77.04 | 38374.82 |
7321 | 2010.06.08 06:00 | sell | 2441 | 0.10 | 132.790 | 0.000 | 0.000 | |
7322 | 2010.06.08 06:00 | modify | 2441 | 0.10 | 132.790 | 133.560 | 122.790 | |
7323 | 2010.06.08 07:00 | sell | 2442 | 0.10 | 132.890 | 0.000 | 0.000 | |
7324 | 2010.06.08 07:00 | modify | 2442 | 0.10 | 132.890 | 133.660 | 122.890 | |
7325 | 2010.06.08 08:00 | sell | 2443 | 0.10 | 132.760 | 0.000 | 0.000 | |
7326 | 2010.06.08 08:00 | modify | 2443 | 0.10 | 132.760 | 133.530 | 122.760 | |
7327 | 2010.06.08 18:00 | close | 2443 | 0.10 | 130.745 | 133.530 | 122.760 | 189.04 | 38563.86 |
7328 | 2010.06.08 18:00 | close | 2442 | 0.10 | 130.745 | 133.660 | 122.890 | 201.24 | 38765.10 |
7329 | 2010.06.08 18:00 | close | 2441 | 0.10 | 130.745 | 133.560 | 122.790 | 191.86 | 38956.96 |
7330 | 2010.06.11 06:00 | buy | 2444 | 0.10 | 134.545 | 0.000 | 0.000 | |
7331 | 2010.06.11 06:00 | modify | 2444 | 0.10 | 134.545 | 133.725 | 144.545 | |
7332 | 2010.06.11 07:00 | buy | 2445 | 0.10 | 134.615 | 0.000 | 0.000 | |
7333 | 2010.06.11 07:00 | modify | 2445 | 0.10 | 134.615 | 133.795 | 144.615 | |
7334 | 2010.06.11 08:00 | buy | 2446 | 0.10 | 134.785 | 0.000 | 0.000 | |
7335 | 2010.06.11 08:00 | modify | 2446 | 0.10 | 134.785 | 133.965 | 144.785 | |
7336 | 2010.06.11 09:00 | buy | 2447 | 0.10 | 134.765 | 0.000 | 0.000 | |
7337 | 2010.06.11 09:00 | modify | 2447 | 0.10 | 134.765 | 133.945 | 144.765 | |
7338 | 2010.06.11 14:56 | s/l | 2446 | 0.10 | 133.965 | 133.965 | 144.785 | -77.04 | 38879.92 |
7339 | 2010.06.11 14:57 | s/l | 2447 | 0.10 | 133.945 | 133.945 | 144.765 | -77.04 | 38802.88 |
7340 | 2010.06.11 15:30 | s/l | 2445 | 0.10 | 133.795 | 133.795 | 144.615 | -77.04 | 38725.84 |
7341 | 2010.06.11 15:30 | s/l | 2444 | 0.10 | 133.725 | 133.725 | 144.545 | -77.04 | 38648.80 |
7342 | 2010.06.14 06:00 | buy | 2448 | 0.10 | 134.135 | 0.000 | 0.000 | |
7343 | 2010.06.14 06:00 | modify | 2448 | 0.10 | 134.135 | 133.315 | 144.135 | |
7344 | 2010.06.14 07:00 | buy | 2449 | 0.10 | 134.175 | 0.000 | 0.000 | |
7345 | 2010.06.14 07:00 | modify | 2449 | 0.10 | 134.175 | 133.355 | 144.175 | |
7346 | 2010.06.14 08:00 | buy | 2450 | 0.10 | 134.215 | 0.000 | 0.000 | |
7347 | 2010.06.14 08:00 | modify | 2450 | 0.10 | 134.215 | 133.395 | 144.215 | |
7348 | 2010.06.14 09:00 | buy | 2451 | 0.10 | 134.565 | 0.000 | 0.000 | |
7349 | 2010.06.14 09:00 | modify | 2451 | 0.10 | 134.565 | 133.745 | 144.565 | |
7350 | 2010.06.14 18:00 | close | 2451 | 0.10 | 135.680 | 133.745 | 144.565 | 104.76 | 38753.56 |
7351 | 2010.06.14 18:00 | close | 2450 | 0.10 | 135.680 | 133.395 | 144.215 | 137.64 | 38891.20 |
7352 | 2010.06.14 18:00 | close | 2449 | 0.10 | 135.680 | 133.355 | 144.175 | 141.40 | 39032.60 |
7353 | 2010.06.14 18:00 | close | 2448 | 0.10 | 135.680 | 133.315 | 144.135 | 145.16 | 39177.76 |
7354 | 2010.06.16 06:00 | buy | 2452 | 0.10 | 135.385 | 0.000 | 0.000 | |
7355 | 2010.06.16 06:00 | modify | 2452 | 0.10 | 135.385 | 134.565 | 145.385 | |
7356 | 2010.06.16 07:00 | buy | 2453 | 0.10 | 135.565 | 0.000 | 0.000 | |
7357 | 2010.06.16 07:00 | modify | 2453 | 0.10 | 135.565 | 134.745 | 145.565 | |
7358 | 2010.06.16 08:00 | buy | 2454 | 0.10 | 135.485 | 0.000 | 0.000 | |
7359 | 2010.06.16 08:00 | modify | 2454 | 0.10 | 135.485 | 134.665 | 145.485 | |
7360 | 2010.06.16 09:00 | buy | 2455 | 0.10 | 135.465 | 0.000 | 0.000 | |
7361 | 2010.06.16 09:00 | modify | 2455 | 0.10 | 135.465 | 134.645 | 145.465 | |
7362 | 2010.06.16 15:25 | s/l | 2453 | 0.10 | 134.745 | 134.745 | 145.565 | -77.04 | 39100.72 |
7363 | 2010.06.16 15:30 | s/l | 2454 | 0.10 | 134.665 | 134.665 | 145.485 | -77.04 | 39023.68 |
7364 | 2010.06.16 15:30 | s/l | 2455 | 0.10 | 134.645 | 134.645 | 145.465 | -77.04 | 38946.64 |
7365 | 2010.06.16 15:30 | s/l | 2452 | 0.10 | 134.565 | 134.565 | 145.385 | -77.04 | 38869.60 |
7366 | 2010.06.22 06:00 | sell | 2456 | 0.10 | 134.250 | 0.000 | 0.000 | |
7367 | 2010.06.22 06:00 | modify | 2456 | 0.10 | 134.250 | 135.020 | 124.250 | |
7368 | 2010.06.22 18:00 | close | 2456 | 0.10 | 134.045 | 135.020 | 124.250 | 19.24 | 38888.84 |
7369 | 2010.06.23 06:00 | sell | 2457 | 0.10 | 134.290 | 0.000 | 0.000 | |
7370 | 2010.06.23 06:00 | modify | 2457 | 0.10 | 134.290 | 135.060 | 124.290 | |
7371 | 2010.06.23 07:00 | sell | 2458 | 0.10 | 134.090 | 0.000 | 0.000 | |
7372 | 2010.06.23 07:00 | modify | 2458 | 0.10 | 134.090 | 134.860 | 124.090 | |
7373 | 2010.06.23 08:00 | sell | 2459 | 0.10 | 134.140 | 0.000 | 0.000 | |
7374 | 2010.06.23 08:00 | modify | 2459 | 0.10 | 134.140 | 134.910 | 124.140 | |
7375 | 2010.06.23 09:00 | sell | 2460 | 0.10 | 134.010 | 0.000 | 0.000 | |
7376 | 2010.06.23 09:00 | modify | 2460 | 0.10 | 134.010 | 134.780 | 124.010 | |
7377 | 2010.06.23 11:31 | s/l | 2460 | 0.10 | 134.780 | 134.780 | 124.010 | -72.24 | 38816.60 |
7378 | 2010.06.23 11:32 | s/l | 2458 | 0.10 | 134.860 | 134.860 | 124.090 | -72.23 | 38744.37 |
7379 | 2010.06.23 11:46 | s/l | 2459 | 0.10 | 134.910 | 134.910 | 124.140 | -72.23 | 38672.14 |
7380 | 2010.06.23 18:00 | close | 2457 | 0.10 | 134.215 | 135.060 | 124.290 | 7.04 | 38679.18 |
7381 | 2010.06.25 07:00 | sell | 2461 | 0.10 | 133.740 | 0.000 | 0.000 | |
7382 | 2010.06.25 07:00 | modify | 2461 | 0.10 | 133.740 | 134.510 | 123.740 | |
7383 | 2010.06.25 08:00 | sell | 2462 | 0.10 | 133.680 | 0.000 | 0.000 | |
7384 | 2010.06.25 08:00 | modify | 2462 | 0.10 | 133.680 | 134.450 | 123.680 | |
7385 | 2010.06.25 18:00 | close | 2462 | 0.10 | 133.725 | 134.450 | 123.680 | -4.22 | 38674.96 |
7386 | 2010.06.25 18:00 | close | 2461 | 0.10 | 133.725 | 134.510 | 123.740 | 1.41 | 38676.37 |
7387 | 2010.06.28 06:00 | buy | 2463 | 0.10 | 134.645 | 0.000 | 0.000 | |
7388 | 2010.06.28 06:00 | modify | 2463 | 0.10 | 134.645 | 133.825 | 144.645 | |
7389 | 2010.06.28 07:00 | buy | 2464 | 0.10 | 134.465 | 0.000 | 0.000 | |
7390 | 2010.06.28 07:00 | modify | 2464 | 0.10 | 134.465 | 133.645 | 144.465 | |
7391 | 2010.06.28 08:00 | buy | 2465 | 0.10 | 134.625 | 0.000 | 0.000 | |
7392 | 2010.06.28 08:00 | modify | 2465 | 0.10 | 134.625 | 133.805 | 144.625 | |
7393 | 2010.06.28 09:00 | buy | 2466 | 0.10 | 134.495 | 0.000 | 0.000 | |
7394 | 2010.06.28 09:00 | modify | 2466 | 0.10 | 134.495 | 133.675 | 144.495 | |
7395 | 2010.06.28 18:00 | close | 2466 | 0.10 | 134.780 | 133.675 | 144.495 | 26.78 | 38703.15 |
7396 | 2010.06.28 18:00 | close | 2465 | 0.10 | 134.780 | 133.805 | 144.625 | 14.56 | 38717.71 |
7397 | 2010.06.28 18:00 | close | 2464 | 0.10 | 134.780 | 133.645 | 144.465 | 29.60 | 38747.31 |
7398 | 2010.06.28 18:00 | close | 2463 | 0.10 | 134.780 | 133.825 | 144.645 | 12.68 | 38759.99 |
7399 | 2010.06.29 06:00 | buy | 2467 | 0.10 | 134.535 | 0.000 | 0.000 | |
7400 | 2010.06.29 06:00 | modify | 2467 | 0.10 | 134.535 | 133.715 | 144.535 | |
7401 | 2010.06.29 08:10 | s/l | 2467 | 0.10 | 133.715 | 133.715 | 144.535 | -77.04 | 38682.95 |
7402 | 2010.06.30 06:00 | sell | 2468 | 0.10 | 133.390 | 0.000 | 0.000 | |
7403 | 2010.06.30 06:00 | modify | 2468 | 0.10 | 133.390 | 134.160 | 123.390 | |
7404 | 2010.06.30 07:00 | sell | 2469 | 0.10 | 133.370 | 0.000 | 0.000 | |
7405 | 2010.06.30 07:00 | modify | 2469 | 0.10 | 133.370 | 134.140 | 123.370 | |
7406 | 2010.06.30 08:00 | sell | 2470 | 0.10 | 133.470 | 0.000 | 0.000 | |
7407 | 2010.06.30 08:00 | modify | 2470 | 0.10 | 133.470 | 134.240 | 123.470 | |
7408 | 2010.06.30 09:00 | sell | 2471 | 0.10 | 133.180 | 0.000 | 0.000 | |
7409 | 2010.06.30 09:00 | modify | 2471 | 0.10 | 133.180 | 133.950 | 123.180 | |
7410 | 2010.06.30 18:00 | close | 2471 | 0.10 | 132.385 | 133.950 | 123.180 | 74.58 | 38757.53 |
7411 | 2010.06.30 18:00 | close | 2470 | 0.10 | 132.385 | 134.240 | 123.470 | 101.79 | 38859.32 |
7412 | 2010.06.30 18:00 | close | 2469 | 0.10 | 132.385 | 134.140 | 123.370 | 92.41 | 38951.73 |
7413 | 2010.06.30 18:00 | close | 2468 | 0.10 | 132.385 | 134.160 | 123.390 | 94.28 | 39046.01 |
7414 | 2010.07.01 06:00 | sell | 2472 | 0.10 | 131.670 | 0.000 | 0.000 | |
7415 | 2010.07.01 06:00 | modify | 2472 | 0.10 | 131.670 | 132.440 | 121.670 | |
7416 | 2010.07.01 07:00 | sell | 2473 | 0.10 | 131.590 | 0.000 | 0.000 | |
7417 | 2010.07.01 07:00 | modify | 2473 | 0.10 | 131.590 | 132.360 | 121.590 | |
7418 | 2010.07.01 08:00 | sell | 2474 | 0.10 | 131.760 | 0.000 | 0.000 | |
7419 | 2010.07.01 08:00 | modify | 2474 | 0.10 | 131.760 | 132.530 | 121.760 | |
7420 | 2010.07.01 09:00 | sell | 2475 | 0.10 | 131.820 | 0.000 | 0.000 | |
7421 | 2010.07.01 09:00 | modify | 2475 | 0.10 | 131.820 | 132.590 | 121.820 | |
7422 | 2010.07.01 16:37 | s/l | 2473 | 0.10 | 132.360 | 132.360 | 121.590 | -72.24 | 38973.77 |
7423 | 2010.07.01 18:00 | close | 2475 | 0.10 | 131.585 | 132.590 | 121.820 | 22.05 | 38995.82 |
7424 | 2010.07.01 18:00 | close | 2474 | 0.10 | 131.585 | 132.530 | 121.760 | 16.42 | 39012.24 |
7425 | 2010.07.01 18:00 | close | 2472 | 0.10 | 131.585 | 132.440 | 121.670 | 7.97 | 39020.21 |
7426 | 2010.07.06 06:00 | sell | 2476 | 0.10 | 132.460 | 0.000 | 0.000 | |
7427 | 2010.07.06 06:00 | modify | 2476 | 0.10 | 132.460 | 133.230 | 122.460 | |
7428 | 2010.07.06 07:00 | sell | 2477 | 0.10 | 132.660 | 0.000 | 0.000 | |
7429 | 2010.07.06 07:00 | modify | 2477 | 0.10 | 132.660 | 133.430 | 122.660 | |
7430 | 2010.07.06 08:00 | sell | 2478 | 0.10 | 132.840 | 0.000 | 0.000 | |
7431 | 2010.07.06 08:00 | modify | 2478 | 0.10 | 132.840 | 133.610 | 122.840 | |
7432 | 2010.07.06 09:00 | sell | 2479 | 0.10 | 132.960 | 0.000 | 0.000 | |
7433 | 2010.07.06 09:00 | modify | 2479 | 0.10 | 132.960 | 133.730 | 122.960 | |
7434 | 2010.07.06 09:08 | s/l | 2476 | 0.10 | 133.230 | 133.230 | 122.460 | -72.23 | 38947.98 |
7435 | 2010.07.06 10:19 | s/l | 2477 | 0.10 | 133.430 | 133.430 | 122.660 | -72.24 | 38875.74 |
7436 | 2010.07.06 10:44 | s/l | 2478 | 0.10 | 133.610 | 133.610 | 122.840 | -72.23 | 38803.51 |
7437 | 2010.07.06 18:00 | close | 2479 | 0.10 | 133.045 | 133.730 | 122.960 | -7.98 | 38795.53 |
7438 | 2010.07.07 06:00 | sell | 2480 | 0.10 | 132.370 | 0.000 | 0.000 | |
7439 | 2010.07.07 06:00 | modify | 2480 | 0.10 | 132.370 | 133.140 | 122.370 | |
7440 | 2010.07.07 07:00 | sell | 2481 | 0.10 | 132.380 | 0.000 | 0.000 | |
7441 | 2010.07.07 07:00 | modify | 2481 | 0.10 | 132.380 | 133.150 | 122.380 | |
7442 | 2010.07.07 08:00 | sell | 2482 | 0.10 | 132.270 | 0.000 | 0.000 | |
7443 | 2010.07.07 08:00 | modify | 2482 | 0.10 | 132.270 | 133.040 | 122.270 | |
7444 | 2010.07.07 09:00 | sell | 2483 | 0.10 | 132.350 | 0.000 | 0.000 | |
7445 | 2010.07.07 09:00 | modify | 2483 | 0.10 | 132.350 | 133.120 | 122.350 | |
7446 | 2010.07.07 18:00 | close | 2483 | 0.10 | 132.665 | 133.120 | 122.350 | -29.55 | 38765.98 |
7447 | 2010.07.07 18:00 | close | 2482 | 0.10 | 132.665 | 133.040 | 122.270 | -37.06 | 38728.92 |
7448 | 2010.07.07 18:00 | close | 2481 | 0.10 | 132.665 | 133.150 | 122.380 | -26.74 | 38702.18 |
7449 | 2010.07.07 18:00 | close | 2480 | 0.10 | 132.665 | 133.140 | 122.370 | -27.68 | 38674.50 |
7450 | 2010.07.08 06:00 | buy | 2484 | 0.10 | 134.355 | 0.000 | 0.000 | |
7451 | 2010.07.08 06:00 | modify | 2484 | 0.10 | 134.355 | 133.535 | 144.355 | |
7452 | 2010.07.08 07:00 | buy | 2485 | 0.10 | 134.205 | 0.000 | 0.000 | |
7453 | 2010.07.08 07:00 | modify | 2485 | 0.10 | 134.205 | 133.385 | 144.205 | |
7454 | 2010.07.08 08:00 | buy | 2486 | 0.10 | 134.095 | 0.000 | 0.000 | |
7455 | 2010.07.08 08:00 | modify | 2486 | 0.10 | 134.095 | 133.275 | 144.095 | |
7456 | 2010.07.08 09:00 | buy | 2487 | 0.10 | 134.175 | 0.000 | 0.000 | |
7457 | 2010.07.08 09:00 | modify | 2487 | 0.10 | 134.175 | 133.355 | 144.175 | |
7458 | 2010.07.08 11:57 | s/l | 2484 | 0.10 | 133.535 | 133.535 | 144.355 | -77.04 | 38597.46 |
7459 | 2010.07.08 13:15 | s/l | 2485 | 0.10 | 133.385 | 133.385 | 144.205 | -77.04 | 38520.42 |
7460 | 2010.07.08 13:16 | s/l | 2487 | 0.10 | 133.355 | 133.355 | 144.175 | -77.04 | 38443.38 |
7461 | 2010.07.08 14:36 | s/l | 2486 | 0.10 | 133.275 | 133.275 | 144.095 | -77.04 | 38366.34 |
7462 | 2010.07.09 06:00 | buy | 2488 | 0.10 | 134.235 | 0.000 | 0.000 | |
7463 | 2010.07.09 06:00 | modify | 2488 | 0.10 | 134.235 | 133.415 | 144.235 | |
7464 | 2010.07.09 07:00 | buy | 2489 | 0.10 | 134.385 | 0.000 | 0.000 | |
7465 | 2010.07.09 07:00 | modify | 2489 | 0.10 | 134.385 | 133.565 | 144.385 | |
7466 | 2010.07.09 08:00 | buy | 2490 | 0.10 | 134.325 | 0.000 | 0.000 | |
7467 | 2010.07.09 08:00 | modify | 2490 | 0.10 | 134.325 | 133.505 | 144.325 | |
7468 | 2010.07.09 09:00 | buy | 2491 | 0.10 | 134.465 | 0.000 | 0.000 | |
7469 | 2010.07.09 09:00 | modify | 2491 | 0.10 | 134.465 | 133.645 | 144.465 | |
7470 | 2010.07.09 15:10 | s/l | 2491 | 0.10 | 133.645 | 133.645 | 144.465 | -77.04 | 38289.30 |
7471 | 2010.07.09 15:26 | s/l | 2489 | 0.10 | 133.565 | 133.565 | 144.385 | -77.04 | 38212.26 |
7472 | 2010.07.09 15:33 | s/l | 2490 | 0.10 | 133.505 | 133.505 | 144.325 | -77.04 | 38135.22 |
7473 | 2010.07.09 15:37 | s/l | 2488 | 0.10 | 133.415 | 133.415 | 144.235 | -77.05 | 38058.17 |
7474 | 2010.07.12 06:00 | buy | 2492 | 0.10 | 133.855 | 0.000 | 0.000 | |
7475 | 2010.07.12 06:00 | modify | 2492 | 0.10 | 133.855 | 133.035 | 143.855 | |
7476 | 2010.07.12 07:00 | buy | 2493 | 0.10 | 133.855 | 0.000 | 0.000 | |
7477 | 2010.07.12 07:00 | modify | 2493 | 0.10 | 133.855 | 133.035 | 143.855 | |
7478 | 2010.07.12 08:00 | buy | 2494 | 0.10 | 133.785 | 0.000 | 0.000 | |
7479 | 2010.07.12 08:00 | modify | 2494 | 0.10 | 133.785 | 132.965 | 143.785 | |
7480 | 2010.07.12 09:00 | buy | 2495 | 0.10 | 133.455 | 0.000 | 0.000 | |
7481 | 2010.07.12 09:00 | modify | 2495 | 0.10 | 133.455 | 132.635 | 143.455 | |
7482 | 2010.07.12 09:20 | s/l | 2492 | 0.10 | 133.035 | 133.035 | 143.855 | -77.04 | 37981.13 |
7483 | 2010.07.12 09:20 | s/l | 2493 | 0.10 | 133.035 | 133.035 | 143.855 | -77.04 | 37904.09 |
7484 | 2010.07.12 09:24 | s/l | 2494 | 0.10 | 132.965 | 132.965 | 143.785 | -77.04 | 37827.05 |
7485 | 2010.07.12 11:54 | s/l | 2495 | 0.10 | 132.635 | 132.635 | 143.455 | -77.04 | 37750.01 |
7486 | 2010.07.14 06:00 | buy | 2496 | 0.10 | 135.195 | 0.000 | 0.000 | |
7487 | 2010.07.14 06:00 | modify | 2496 | 0.10 | 135.195 | 134.375 | 145.195 | |
7488 | 2010.07.14 07:00 | buy | 2497 | 0.10 | 135.405 | 0.000 | 0.000 | |
7489 | 2010.07.14 07:00 | modify | 2497 | 0.10 | 135.405 | 134.585 | 145.405 | |
7490 | 2010.07.14 08:00 | buy | 2498 | 0.10 | 135.505 | 0.000 | 0.000 | |
7491 | 2010.07.14 08:00 | modify | 2498 | 0.10 | 135.505 | 134.685 | 145.505 | |
7492 | 2010.07.14 09:00 | buy | 2499 | 0.10 | 135.265 | 0.000 | 0.000 | |
7493 | 2010.07.14 09:00 | modify | 2499 | 0.10 | 135.265 | 134.445 | 145.265 | |
7494 | 2010.07.14 15:22 | s/l | 2498 | 0.10 | 134.685 | 134.685 | 145.505 | -77.05 | 37672.96 |
7495 | 2010.07.14 15:30 | s/l | 2497 | 0.10 | 134.585 | 134.585 | 145.405 | -77.04 | 37595.92 |
7496 | 2010.07.14 15:30 | s/l | 2499 | 0.10 | 134.445 | 134.445 | 145.265 | -77.04 | 37518.88 |
7497 | 2010.07.14 16:05 | s/l | 2496 | 0.10 | 134.375 | 134.375 | 145.195 | -77.04 | 37441.84 |
7498 | 2010.07.16 06:00 | buy | 2500 | 0.10 | 134.515 | 0.000 | 0.000 | |
7499 | 2010.07.16 06:00 | modify | 2500 | 0.10 | 134.515 | 133.695 | 144.515 | |
7500 | 2010.07.16 07:00 | buy | 2501 | 0.10 | 134.205 | 0.000 | 0.000 | |
7501 | 2010.07.16 07:00 | modify | 2501 | 0.10 | 134.205 | 133.385 | 144.205 | |
7502 | 2010.07.16 14:32 | s/l | 2500 | 0.10 | 133.695 | 133.695 | 144.515 | -77.04 | 37364.80 |
7503 | 2010.07.16 14:36 | s/l | 2501 | 0.10 | 133.385 | 133.385 | 144.205 | -77.04 | 37287.76 |
7504 | 2010.07.19 06:00 | sell | 2502 | 0.10 | 132.660 | 0.000 | 0.000 | |
7505 | 2010.07.19 06:00 | modify | 2502 | 0.10 | 132.660 | 133.430 | 122.660 | |
7506 | 2010.07.19 07:00 | sell | 2503 | 0.10 | 132.620 | 0.000 | 0.000 | |
7507 | 2010.07.19 07:00 | modify | 2503 | 0.10 | 132.620 | 133.390 | 122.620 | |
7508 | 2010.07.19 12:17 | s/l | 2503 | 0.10 | 133.390 | 133.390 | 122.620 | -72.23 | 37215.53 |
7509 | 2010.07.19 12:17 | s/l | 2502 | 0.10 | 133.430 | 133.430 | 122.660 | -72.24 | 37143.29 |
7510 | 2010.07.20 06:00 | sell | 2504 | 0.10 | 132.570 | 0.000 | 0.000 | |
7511 | 2010.07.20 06:00 | modify | 2504 | 0.10 | 132.570 | 133.340 | 122.570 | |
7512 | 2010.07.20 18:00 | close | 2504 | 0.10 | 132.645 | 133.340 | 122.570 | -7.03 | 37136.26 |
7513 | 2010.07.22 06:00 | sell | 2505 | 0.10 | 131.290 | 0.000 | 0.000 | |
7514 | 2010.07.22 06:00 | modify | 2505 | 0.10 | 131.290 | 132.060 | 121.290 | |
7515 | 2010.07.22 07:00 | sell | 2506 | 0.10 | 131.280 | 0.000 | 0.000 | |
7516 | 2010.07.22 07:00 | modify | 2506 | 0.10 | 131.280 | 132.050 | 121.280 | |
7517 | 2010.07.22 08:00 | sell | 2507 | 0.10 | 131.280 | 0.000 | 0.000 | |
7518 | 2010.07.22 08:00 | modify | 2507 | 0.10 | 131.280 | 132.050 | 121.280 | |
7519 | 2010.07.22 09:00 | sell | 2508 | 0.10 | 131.230 | 0.000 | 0.000 | |
7520 | 2010.07.22 09:00 | modify | 2508 | 0.10 | 131.230 | 132.000 | 121.230 | |
7521 | 2010.07.22 11:43 | s/l | 2508 | 0.10 | 132.000 | 132.000 | 121.230 | -72.23 | 37064.03 |
7522 | 2010.07.22 11:44 | s/l | 2506 | 0.10 | 132.050 | 132.050 | 121.280 | -72.23 | 36991.80 |
7523 | 2010.07.22 11:44 | s/l | 2507 | 0.10 | 132.050 | 132.050 | 121.280 | -72.23 | 36919.57 |
7524 | 2010.07.22 11:44 | s/l | 2505 | 0.10 | 132.060 | 132.060 | 121.290 | -72.24 | 36847.33 |
7525 | 2010.07.23 06:00 | buy | 2509 | 0.10 | 132.695 | 0.000 | 0.000 | |
7526 | 2010.07.23 06:00 | modify | 2509 | 0.10 | 132.695 | 131.875 | 142.695 | |
7527 | 2010.07.23 07:00 | buy | 2510 | 0.10 | 132.715 | 0.000 | 0.000 | |
7528 | 2010.07.23 07:00 | modify | 2510 | 0.10 | 132.715 | 131.895 | 142.715 | |
7529 | 2010.07.23 18:00 | close | 2510 | 0.10 | 134.390 | 131.895 | 142.715 | 157.37 | 37004.70 |
7530 | 2010.07.23 18:00 | close | 2509 | 0.10 | 134.390 | 131.875 | 142.695 | 159.25 | 37163.95 |
7531 | 2010.07.26 06:00 | buy | 2511 | 0.10 | 135.440 | 0.000 | 0.000 | |
7532 | 2010.07.26 06:00 | modify | 2511 | 0.10 | 135.440 | 134.620 | 145.440 | |
7533 | 2010.07.26 07:00 | buy | 2512 | 0.10 | 135.530 | 0.000 | 0.000 | |
7534 | 2010.07.26 07:00 | modify | 2512 | 0.10 | 135.530 | 134.710 | 145.530 | |
7535 | 2010.07.26 08:00 | buy | 2513 | 0.10 | 135.375 | 0.000 | 0.000 | |
7536 | 2010.07.26 08:00 | modify | 2513 | 0.10 | 135.375 | 134.555 | 145.375 | |
7537 | 2010.07.26 09:00 | buy | 2514 | 0.10 | 135.095 | 0.000 | 0.000 | |
7538 | 2010.07.26 09:00 | modify | 2514 | 0.10 | 135.095 | 134.275 | 145.095 | |
7539 | 2010.07.26 11:05 | s/l | 2512 | 0.10 | 134.710 | 134.710 | 145.530 | -77.04 | 37086.91 |
7540 | 2010.07.26 11:16 | s/l | 2511 | 0.10 | 134.620 | 134.620 | 145.440 | -77.04 | 37009.87 |
7541 | 2010.07.26 11:25 | s/l | 2513 | 0.10 | 134.555 | 134.555 | 145.375 | -77.04 | 36932.83 |
7542 | 2010.07.26 18:00 | close | 2514 | 0.10 | 134.945 | 134.275 | 145.095 | -14.09 | 36918.74 |
7543 | 2010.07.27 09:00 | buy | 2515 | 0.10 | 134.890 | 0.000 | 0.000 | |
7544 | 2010.07.27 09:00 | modify | 2515 | 0.10 | 134.890 | 134.070 | 144.890 | |
7545 | 2010.07.27 18:00 | close | 2515 | 0.10 | 136.605 | 134.070 | 144.890 | 161.13 | 37079.87 |
7546 | 2010.07.28 06:00 | buy | 2516 | 0.10 | 136.750 | 0.000 | 0.000 | |
7547 | 2010.07.28 06:00 | modify | 2516 | 0.10 | 136.750 | 135.930 | 146.750 | |
7548 | 2010.07.28 07:00 | buy | 2517 | 0.10 | 136.820 | 0.000 | 0.000 | |
7549 | 2010.07.28 07:00 | modify | 2517 | 0.10 | 136.820 | 136.000 | 146.820 | |
7550 | 2010.07.28 18:00 | close | 2517 | 0.10 | 136.695 | 136.000 | 146.820 | -11.74 | 37068.13 |
7551 | 2010.07.28 18:00 | close | 2516 | 0.10 | 136.695 | 135.930 | 146.750 | -5.17 | 37062.96 |
7552 | 2010.08.03 06:00 | buy | 2518 | 0.10 | 137.095 | 0.000 | 0.000 | |
7553 | 2010.08.03 06:00 | modify | 2518 | 0.10 | 137.095 | 136.275 | 147.095 | |
7554 | 2010.08.03 17:14 | s/l | 2518 | 0.10 | 136.275 | 136.275 | 147.095 | -77.04 | 36985.92 |
7555 | 2010.08.11 06:00 | sell | 2519 | 0.10 | 134.800 | 0.000 | 0.000 | |
7556 | 2010.08.11 06:00 | modify | 2519 | 0.10 | 134.800 | 135.570 | 124.800 | |
7557 | 2010.08.11 07:00 | sell | 2520 | 0.10 | 134.900 | 0.000 | 0.000 | |
7558 | 2010.08.11 07:00 | modify | 2520 | 0.10 | 134.900 | 135.670 | 124.900 | |
7559 | 2010.08.11 08:00 | sell | 2521 | 0.10 | 134.800 | 0.000 | 0.000 | |
7560 | 2010.08.11 08:00 | modify | 2521 | 0.10 | 134.800 | 135.570 | 124.800 | |
7561 | 2010.08.11 09:00 | sell | 2522 | 0.10 | 134.720 | 0.000 | 0.000 | |
7562 | 2010.08.11 09:00 | modify | 2522 | 0.10 | 134.720 | 135.490 | 124.720 | |
7563 | 2010.08.11 18:00 | close | 2522 | 0.10 | 133.555 | 135.490 | 124.720 | 109.30 | 37095.22 |
7564 | 2010.08.11 18:00 | close | 2521 | 0.10 | 133.555 | 135.570 | 124.800 | 116.80 | 37212.02 |
7565 | 2010.08.11 18:00 | close | 2520 | 0.10 | 133.555 | 135.670 | 124.900 | 126.19 | 37338.21 |
7566 | 2010.08.11 18:00 | close | 2519 | 0.10 | 133.555 | 135.570 | 124.800 | 116.80 | 37455.01 |
7567 | 2010.08.12 06:00 | sell | 2523 | 0.10 | 133.110 | 0.000 | 0.000 | |
7568 | 2010.08.12 06:00 | modify | 2523 | 0.10 | 133.110 | 133.880 | 123.110 | |
7569 | 2010.08.12 07:00 | sell | 2524 | 0.10 | 133.400 | 0.000 | 0.000 | |
7570 | 2010.08.12 07:00 | modify | 2524 | 0.10 | 133.400 | 134.170 | 123.400 | |
7571 | 2010.08.12 07:39 | s/l | 2523 | 0.10 | 133.880 | 133.880 | 123.110 | -72.23 | 37382.78 |
7572 | 2010.08.12 08:00 | sell | 2525 | 0.10 | 133.620 | 0.000 | 0.000 | |
7573 | 2010.08.12 08:00 | modify | 2525 | 0.10 | 133.620 | 134.390 | 123.620 | |
7574 | 2010.08.12 08:49 | s/l | 2524 | 0.10 | 134.170 | 134.170 | 123.400 | -72.24 | 37310.54 |
7575 | 2010.08.12 09:00 | sell | 2526 | 0.10 | 134.110 | 0.000 | 0.000 | |
7576 | 2010.08.12 09:00 | modify | 2526 | 0.10 | 134.110 | 134.880 | 124.110 | |
7577 | 2010.08.12 10:10 | s/l | 2525 | 0.10 | 134.390 | 134.390 | 123.620 | -72.24 | 37238.30 |
7578 | 2010.08.12 18:00 | close | 2526 | 0.10 | 133.905 | 134.880 | 124.110 | 19.23 | 37257.53 |
7579 | 2010.08.17 06:00 | sell | 2527 | 0.10 | 133.650 | 0.000 | 0.000 | |
7580 | 2010.08.17 06:00 | modify | 2527 | 0.10 | 133.650 | 134.420 | 123.650 | |
7581 | 2010.08.17 07:00 | sell | 2528 | 0.10 | 133.600 | 0.000 | 0.000 | |
7582 | 2010.08.17 07:00 | modify | 2528 | 0.10 | 133.600 | 134.370 | 123.600 | |
7583 | 2010.08.17 08:00 | sell | 2529 | 0.10 | 133.670 | 0.000 | 0.000 | |
7584 | 2010.08.17 08:00 | modify | 2529 | 0.10 | 133.670 | 134.440 | 123.670 | |
7585 | 2010.08.17 18:00 | close | 2529 | 0.10 | 133.285 | 134.440 | 123.670 | 36.12 | 37293.65 |
7586 | 2010.08.17 18:00 | close | 2528 | 0.10 | 133.285 | 134.370 | 123.600 | 29.56 | 37323.21 |
7587 | 2010.08.17 18:00 | close | 2527 | 0.10 | 133.285 | 134.420 | 123.650 | 34.25 | 37357.46 |
7588 | 2010.08.18 06:00 | sell | 2530 | 0.10 | 132.760 | 0.000 | 0.000 | |
7589 | 2010.08.18 06:00 | modify | 2530 | 0.10 | 132.760 | 133.530 | 122.760 | |
7590 | 2010.08.18 07:00 | sell | 2531 | 0.10 | 132.710 | 0.000 | 0.000 | |
7591 | 2010.08.18 07:00 | modify | 2531 | 0.10 | 132.710 | 133.480 | 122.710 | |
7592 | 2010.08.18 08:00 | sell | 2532 | 0.10 | 132.860 | 0.000 | 0.000 | |
7593 | 2010.08.18 08:00 | modify | 2532 | 0.10 | 132.860 | 133.630 | 122.860 | |
7594 | 2010.08.18 09:00 | sell | 2533 | 0.10 | 132.500 | 0.000 | 0.000 | |
7595 | 2010.08.18 09:00 | modify | 2533 | 0.10 | 132.500 | 133.270 | 122.500 | |
7596 | 2010.08.18 11:32 | s/l | 2533 | 0.10 | 133.270 | 133.270 | 122.500 | -72.24 | 37285.22 |
7597 | 2010.08.18 12:45 | s/l | 2531 | 0.10 | 133.480 | 133.480 | 122.710 | -72.24 | 37212.98 |
7598 | 2010.08.18 12:47 | s/l | 2530 | 0.10 | 133.530 | 133.530 | 122.760 | -72.24 | 37140.74 |
7599 | 2010.08.18 15:17 | s/l | 2532 | 0.10 | 133.630 | 133.630 | 122.860 | -72.24 | 37068.50 |
7600 | 2010.08.20 06:00 | sell | 2534 | 0.10 | 133.160 | 0.000 | 0.000 | |
7601 | 2010.08.20 06:00 | modify | 2534 | 0.10 | 133.160 | 133.930 | 123.160 | |
7602 | 2010.08.20 07:00 | sell | 2535 | 0.10 | 133.130 | 0.000 | 0.000 | |
7603 | 2010.08.20 07:00 | modify | 2535 | 0.10 | 133.130 | 133.900 | 123.130 | |
7604 | 2010.08.20 18:00 | close | 2535 | 0.10 | 132.945 | 133.900 | 123.130 | 17.35 | 37085.85 |
7605 | 2010.08.20 18:00 | close | 2534 | 0.10 | 132.945 | 133.930 | 123.160 | 20.17 | 37106.02 |
7606 | 2010.08.23 08:00 | sell | 2536 | 0.10 | 132.860 | 0.000 | 0.000 | |
7607 | 2010.08.23 08:00 | modify | 2536 | 0.10 | 132.860 | 133.630 | 122.860 | |
7608 | 2010.08.23 09:00 | sell | 2537 | 0.10 | 132.760 | 0.000 | 0.000 | |
7609 | 2010.08.23 09:00 | modify | 2537 | 0.10 | 132.760 | 133.530 | 122.760 | |
7610 | 2010.08.23 18:00 | close | 2537 | 0.10 | 132.075 | 133.530 | 122.760 | 64.26 | 37170.28 |
7611 | 2010.08.23 18:00 | close | 2536 | 0.10 | 132.075 | 133.630 | 122.860 | 73.64 | 37243.92 |
7612 | 2010.08.24 06:00 | sell | 2538 | 0.10 | 131.380 | 0.000 | 0.000 | |
7613 | 2010.08.24 06:00 | modify | 2538 | 0.10 | 131.380 | 132.150 | 121.380 | |
7614 | 2010.08.24 07:00 | sell | 2539 | 0.10 | 131.270 | 0.000 | 0.000 | |
7615 | 2010.08.24 07:00 | modify | 2539 | 0.10 | 131.270 | 132.040 | 121.270 | |
7616 | 2010.08.24 08:00 | sell | 2540 | 0.10 | 131.030 | 0.000 | 0.000 | |
7617 | 2010.08.24 08:00 | modify | 2540 | 0.10 | 131.030 | 131.800 | 121.030 | |
7618 | 2010.08.24 09:00 | sell | 2541 | 0.10 | 130.930 | 0.000 | 0.000 | |
7619 | 2010.08.24 09:00 | modify | 2541 | 0.10 | 130.930 | 131.700 | 120.930 | |
7620 | 2010.08.24 18:00 | close | 2541 | 0.10 | 129.795 | 131.700 | 120.930 | 106.48 | 37350.40 |
7621 | 2010.08.24 18:00 | close | 2540 | 0.10 | 129.795 | 131.800 | 121.030 | 115.86 | 37466.26 |
7622 | 2010.08.24 18:00 | close | 2539 | 0.10 | 129.795 | 132.040 | 121.270 | 138.38 | 37604.64 |
7623 | 2010.08.24 18:00 | close | 2538 | 0.10 | 129.795 | 132.150 | 121.380 | 148.70 | 37753.34 |
7624 | 2010.08.30 06:00 | buy | 2542 | 0.10 | 133.535 | 0.000 | 0.000 | |
7625 | 2010.08.30 06:00 | modify | 2542 | 0.10 | 133.535 | 132.715 | 143.535 | |
7626 | 2010.08.30 06:25 | s/l | 2542 | 0.10 | 132.715 | 132.715 | 143.535 | -77.04 | 37676.30 |
7627 | 2010.08.30 07:00 | buy | 2543 | 0.10 | 132.585 | 0.000 | 0.000 | |
7628 | 2010.08.30 07:00 | modify | 2543 | 0.10 | 132.585 | 131.765 | 142.585 | |
7629 | 2010.08.30 08:00 | buy | 2544 | 0.10 | 132.555 | 0.000 | 0.000 | |
7630 | 2010.08.30 08:00 | modify | 2544 | 0.10 | 132.555 | 131.735 | 142.555 | |
7631 | 2010.08.30 09:00 | buy | 2545 | 0.10 | 132.295 | 0.000 | 0.000 | |
7632 | 2010.08.30 09:00 | modify | 2545 | 0.10 | 132.295 | 131.475 | 142.295 | |
7633 | 2010.08.30 13:01 | s/l | 2543 | 0.10 | 131.765 | 131.765 | 142.585 | -77.04 | 37599.26 |
7634 | 2010.08.30 13:01 | s/l | 2544 | 0.10 | 131.735 | 131.735 | 142.555 | -77.04 | 37522.22 |
7635 | 2010.08.30 13:58 | s/l | 2545 | 0.10 | 131.475 | 131.475 | 142.295 | -77.04 | 37445.18 |
7636 | 2010.08.31 06:00 | sell | 2546 | 0.10 | 130.450 | 0.000 | 0.000 | |
7637 | 2010.08.31 06:00 | modify | 2546 | 0.10 | 130.450 | 131.220 | 120.450 | |
7638 | 2010.08.31 07:00 | sell | 2547 | 0.10 | 130.370 | 0.000 | 0.000 | |
7639 | 2010.08.31 07:00 | modify | 2547 | 0.10 | 130.370 | 131.140 | 120.370 | |
7640 | 2010.08.31 08:00 | sell | 2548 | 0.10 | 130.270 | 0.000 | 0.000 | |
7641 | 2010.08.31 08:00 | modify | 2548 | 0.10 | 130.270 | 131.040 | 120.270 | |
7642 | 2010.08.31 09:00 | sell | 2549 | 0.10 | 129.850 | 0.000 | 0.000 | |
7643 | 2010.08.31 09:00 | modify | 2549 | 0.10 | 129.850 | 130.620 | 119.850 | |
7644 | 2010.08.31 18:00 | close | 2549 | 0.10 | 129.025 | 130.620 | 119.850 | 77.40 | 37522.58 |
7645 | 2010.08.31 18:00 | close | 2548 | 0.10 | 129.025 | 131.040 | 120.270 | 116.80 | 37639.38 |
7646 | 2010.08.31 18:00 | close | 2547 | 0.10 | 129.025 | 131.140 | 120.370 | 126.18 | 37765.56 |
7647 | 2010.08.31 18:00 | close | 2546 | 0.10 | 129.025 | 131.220 | 120.450 | 133.69 | 37899.25 |
7648 | 2010.09.06 06:00 | sell | 2550 | 0.10 | 130.450 | 0.000 | 0.000 | |
7649 | 2010.09.06 06:00 | modify | 2550 | 0.10 | 130.450 | 131.220 | 120.450 | |
7650 | 2010.09.06 18:00 | close | 2550 | 0.10 | 129.815 | 131.220 | 120.450 | 59.57 | 37958.82 |
7651 | 2010.09.07 06:00 | sell | 2551 | 0.10 | 129.490 | 0.000 | 0.000 | |
7652 | 2010.09.07 06:00 | modify | 2551 | 0.10 | 129.490 | 130.260 | 119.490 | |
7653 | 2010.09.07 07:00 | sell | 2552 | 0.10 | 129.410 | 0.000 | 0.000 | |
7654 | 2010.09.07 07:00 | modify | 2552 | 0.10 | 129.410 | 130.180 | 119.410 | |
7655 | 2010.09.07 08:00 | sell | 2553 | 0.10 | 129.280 | 0.000 | 0.000 | |
7656 | 2010.09.07 08:00 | modify | 2553 | 0.10 | 129.280 | 130.050 | 119.280 | |
7657 | 2010.09.07 09:00 | sell | 2554 | 0.10 | 129.270 | 0.000 | 0.000 | |
7658 | 2010.09.07 09:00 | modify | 2554 | 0.10 | 129.270 | 130.040 | 119.270 | |
7659 | 2010.09.07 18:00 | close | 2554 | 0.10 | 128.135 | 130.040 | 119.270 | 106.48 | 38065.30 |
7660 | 2010.09.07 18:00 | close | 2553 | 0.10 | 128.135 | 130.050 | 119.280 | 107.42 | 38172.72 |
7661 | 2010.09.07 18:00 | close | 2552 | 0.10 | 128.135 | 130.180 | 119.410 | 119.61 | 38292.33 |
7662 | 2010.09.07 18:00 | close | 2551 | 0.10 | 128.135 | 130.260 | 119.490 | 127.12 | 38419.45 |
7663 | 2010.09.08 09:00 | sell | 2555 | 0.10 | 128.310 | 0.000 | 0.000 | |
7664 | 2010.09.08 09:00 | modify | 2555 | 0.10 | 128.310 | 129.080 | 118.310 | |
7665 | 2010.09.08 10:06 | s/l | 2555 | 0.10 | 129.080 | 129.080 | 118.310 | -72.23 | 38347.22 |
7666 | 2010.09.09 09:00 | sell | 2556 | 0.10 | 129.150 | 0.000 | 0.000 | |
7667 | 2010.09.09 09:00 | modify | 2556 | 0.10 | 129.150 | 129.920 | 119.150 | |
7668 | 2010.09.09 18:00 | close | 2556 | 0.10 | 129.593 | 129.920 | 119.150 | -41.56 | 38305.66 |
7669 | 2010.09.10 06:00 | buy | 2557 | 0.10 | 129.645 | 0.000 | 0.000 | |
7670 | 2010.09.10 06:00 | modify | 2557 | 0.10 | 129.645 | 128.825 | 139.645 | |
7671 | 2010.09.10 07:00 | buy | 2558 | 0.10 | 129.515 | 0.000 | 0.000 | |
7672 | 2010.09.10 07:00 | modify | 2558 | 0.10 | 129.515 | 128.695 | 139.515 | |
7673 | 2010.09.10 08:00 | buy | 2559 | 0.10 | 129.475 | 0.000 | 0.000 | |
7674 | 2010.09.10 08:00 | modify | 2559 | 0.10 | 129.475 | 128.655 | 139.475 | |
7675 | 2010.09.10 18:00 | close | 2559 | 0.10 | 129.530 | 128.655 | 139.475 | 5.17 | 38310.83 |
7676 | 2010.09.10 18:00 | close | 2558 | 0.10 | 129.530 | 128.695 | 139.515 | 1.41 | 38312.24 |
7677 | 2010.09.10 18:00 | close | 2557 | 0.10 | 129.530 | 128.825 | 139.645 | -10.80 | 38301.44 |
7678 | 2010.09.13 06:00 | buy | 2560 | 0.10 | 129.585 | 0.000 | 0.000 | |
7679 | 2010.09.13 06:00 | modify | 2560 | 0.10 | 129.585 | 128.765 | 139.585 | |
7680 | 2010.09.13 18:00 | close | 2560 | 0.10 | 129.252 | 128.765 | 139.585 | -31.29 | 38270.15 |
7681 | 2010.09.14 06:00 | sell | 2561 | 0.10 | 128.430 | 0.000 | 0.000 | |
7682 | 2010.09.14 06:00 | modify | 2561 | 0.10 | 128.430 | 129.200 | 118.430 | |
7683 | 2010.09.14 07:00 | sell | 2562 | 0.10 | 128.480 | 0.000 | 0.000 | |
7684 | 2010.09.14 07:00 | modify | 2562 | 0.10 | 128.480 | 129.250 | 118.480 | |
7685 | 2010.09.14 08:00 | sell | 2563 | 0.10 | 128.370 | 0.000 | 0.000 | |
7686 | 2010.09.14 08:00 | modify | 2563 | 0.10 | 128.370 | 129.140 | 118.370 | |
7687 | 2010.09.14 09:00 | sell | 2564 | 0.10 | 128.530 | 0.000 | 0.000 | |
7688 | 2010.09.14 09:00 | modify | 2564 | 0.10 | 128.530 | 129.300 | 118.530 | |
7689 | 2010.09.14 18:00 | close | 2564 | 0.10 | 128.715 | 129.300 | 118.530 | -17.35 | 38252.80 |
7690 | 2010.09.14 18:00 | close | 2563 | 0.10 | 128.715 | 129.140 | 118.370 | -32.37 | 38220.43 |
7691 | 2010.09.14 18:00 | close | 2562 | 0.10 | 128.715 | 129.250 | 118.480 | -22.05 | 38198.38 |
7692 | 2010.09.14 18:00 | close | 2561 | 0.10 | 128.715 | 129.200 | 118.430 | -26.74 | 38171.64 |
7693 | 2010.09.15 06:00 | buy | 2565 | 0.10 | 130.905 | 0.000 | 0.000 | |
7694 | 2010.09.15 06:00 | modify | 2565 | 0.10 | 130.905 | 130.085 | 140.905 | |
7695 | 2010.09.15 07:00 | buy | 2566 | 0.10 | 131.345 | 0.000 | 0.000 | |
7696 | 2010.09.15 07:00 | modify | 2566 | 0.10 | 131.345 | 130.525 | 141.345 | |
7697 | 2010.09.15 08:00 | buy | 2567 | 0.10 | 131.655 | 0.000 | 0.000 | |
7698 | 2010.09.15 08:00 | modify | 2567 | 0.10 | 131.655 | 130.835 | 141.655 | |
7699 | 2010.09.15 09:00 | buy | 2568 | 0.10 | 131.645 | 0.000 | 0.000 | |
7700 | 2010.09.15 09:00 | modify | 2568 | 0.10 | 131.645 | 130.825 | 141.645 | |
7701 | 2010.09.15 18:00 | close | 2568 | 0.10 | 133.880 | 130.825 | 141.645 | 209.98 | 38381.62 |
7702 | 2010.09.15 18:00 | close | 2567 | 0.10 | 133.880 | 130.835 | 141.655 | 209.04 | 38590.66 |
7703 | 2010.09.15 18:00 | close | 2566 | 0.10 | 133.880 | 130.525 | 141.345 | 238.17 | 38828.83 |
7704 | 2010.09.15 18:00 | close | 2565 | 0.10 | 133.880 | 130.085 | 140.905 | 279.51 | 39108.34 |
7705 | 2010.09.16 06:00 | buy | 2569 | 0.10 | 133.205 | 0.000 | 0.000 | |
7706 | 2010.09.16 06:00 | modify | 2569 | 0.10 | 133.205 | 132.385 | 143.205 | |
7707 | 2010.09.16 18:00 | close | 2569 | 0.10 | 133.940 | 132.385 | 143.205 | 69.06 | 39177.40 |
7708 | 2010.09.17 06:00 | buy | 2570 | 0.10 | 133.975 | 0.000 | 0.000 | |
7709 | 2010.09.17 06:00 | modify | 2570 | 0.10 | 133.975 | 133.155 | 143.975 | |
7710 | 2010.09.17 07:00 | buy | 2571 | 0.10 | 134.165 | 0.000 | 0.000 | |
7711 | 2010.09.17 07:00 | modify | 2571 | 0.10 | 134.165 | 133.345 | 144.165 | |
7712 | 2010.09.17 08:00 | buy | 2572 | 0.10 | 134.445 | 0.000 | 0.000 | |
7713 | 2010.09.17 08:00 | modify | 2572 | 0.10 | 134.445 | 133.625 | 144.445 | |
7714 | 2010.09.17 09:00 | buy | 2573 | 0.10 | 134.705 | 0.000 | 0.000 | |
7715 | 2010.09.17 09:00 | modify | 2573 | 0.10 | 134.705 | 133.885 | 144.705 | |
7716 | 2010.09.17 17:32 | s/l | 2573 | 0.10 | 133.885 | 133.885 | 144.705 | -77.04 | 39100.36 |
7717 | 2010.09.17 18:00 | close | 2572 | 0.10 | 134.220 | 133.625 | 144.445 | -21.14 | 39079.22 |
7718 | 2010.09.17 18:00 | close | 2571 | 0.10 | 134.220 | 133.345 | 144.165 | 5.17 | 39084.39 |
7719 | 2010.09.17 18:00 | close | 2570 | 0.10 | 134.220 | 133.155 | 143.975 | 23.02 | 39107.41 |
7720 | 2010.09.20 06:00 | buy | 2574 | 0.10 | 134.225 | 0.000 | 0.000 | |
7721 | 2010.09.20 06:00 | modify | 2574 | 0.10 | 134.225 | 133.405 | 144.225 | |
7722 | 2010.09.20 07:00 | buy | 2575 | 0.10 | 134.305 | 0.000 | 0.000 | |
7723 | 2010.09.20 07:00 | modify | 2575 | 0.10 | 134.305 | 133.485 | 144.305 | |
7724 | 2010.09.20 08:00 | buy | 2576 | 0.10 | 134.285 | 0.000 | 0.000 | |
7725 | 2010.09.20 08:00 | modify | 2576 | 0.10 | 134.285 | 133.465 | 144.285 | |
7726 | 2010.09.20 09:00 | buy | 2577 | 0.10 | 134.285 | 0.000 | 0.000 | |
7727 | 2010.09.20 09:00 | modify | 2577 | 0.10 | 134.285 | 133.465 | 144.285 | |
7728 | 2010.09.20 12:16 | s/l | 2575 | 0.10 | 133.485 | 133.485 | 144.305 | -77.04 | 39030.37 |
7729 | 2010.09.20 12:21 | s/l | 2576 | 0.10 | 133.465 | 133.465 | 144.285 | -77.04 | 38953.33 |
7730 | 2010.09.20 12:21 | s/l | 2577 | 0.10 | 133.465 | 133.465 | 144.285 | -77.04 | 38876.29 |
7731 | 2010.09.20 12:22 | s/l | 2574 | 0.10 | 133.405 | 133.405 | 144.225 | -77.04 | 38799.25 |
7732 | 2010.09.27 06:00 | buy | 2578 | 0.10 | 133.245 | 0.000 | 0.000 | |
7733 | 2010.09.27 06:00 | modify | 2578 | 0.10 | 133.245 | 132.425 | 143.245 | |
7734 | 2010.09.27 07:00 | buy | 2579 | 0.10 | 133.265 | 0.000 | 0.000 | |
7735 | 2010.09.27 07:00 | modify | 2579 | 0.10 | 133.265 | 132.445 | 143.265 | |
7736 | 2010.09.27 18:00 | close | 2579 | 0.10 | 133.330 | 132.445 | 143.265 | 6.11 | 38805.36 |
7737 | 2010.09.27 18:00 | close | 2578 | 0.10 | 133.330 | 132.425 | 143.245 | 7.99 | 38813.35 |
7738 | 2010.10.01 06:00 | sell | 2580 | 0.10 | 131.300 | 0.000 | 0.000 | |
7739 | 2010.10.01 06:00 | modify | 2580 | 0.10 | 131.300 | 132.070 | 121.300 | |
7740 | 2010.10.01 07:00 | sell | 2581 | 0.10 | 131.140 | 0.000 | 0.000 | |
7741 | 2010.10.01 07:00 | modify | 2581 | 0.10 | 131.140 | 131.910 | 121.140 | |
7742 | 2010.10.01 12:30 | s/l | 2581 | 0.10 | 131.910 | 131.910 | 121.140 | -72.24 | 38741.11 |
7743 | 2010.10.01 18:00 | close | 2580 | 0.10 | 131.705 | 132.070 | 121.300 | -38.00 | 38703.11 |
7744 | 2010.10.05 09:00 | buy | 2582 | 0.10 | 132.535 | 0.000 | 0.000 | |
7745 | 2010.10.05 09:00 | modify | 2582 | 0.10 | 132.535 | 131.715 | 142.535 | |
7746 | 2010.10.05 18:00 | close | 2582 | 0.10 | 132.200 | 131.715 | 142.535 | -31.48 | 38671.63 |
7747 | 2010.10.06 06:00 | buy | 2583 | 0.10 | 132.335 | 0.000 | 0.000 | |
7748 | 2010.10.06 06:00 | modify | 2583 | 0.10 | 132.335 | 131.515 | 142.335 | |
7749 | 2010.10.06 07:00 | buy | 2584 | 0.10 | 132.425 | 0.000 | 0.000 | |
7750 | 2010.10.06 07:00 | modify | 2584 | 0.10 | 132.425 | 131.605 | 142.425 | |
7751 | 2010.10.06 15:15 | s/l | 2584 | 0.10 | 131.605 | 131.605 | 142.425 | -77.04 | 38594.59 |
7752 | 2010.10.06 15:15 | s/l | 2583 | 0.10 | 131.515 | 131.515 | 142.335 | -77.04 | 38517.55 |
7753 | 2010.10.07 06:00 | sell | 2585 | 0.10 | 131.460 | 0.000 | 0.000 | |
7754 | 2010.10.07 06:00 | modify | 2585 | 0.10 | 131.460 | 132.230 | 121.460 | |
7755 | 2010.10.07 07:00 | sell | 2586 | 0.10 | 131.500 | 0.000 | 0.000 | |
7756 | 2010.10.07 07:00 | modify | 2586 | 0.10 | 131.500 | 132.270 | 121.500 | |
7757 | 2010.10.07 08:00 | sell | 2587 | 0.10 | 131.560 | 0.000 | 0.000 | |
7758 | 2010.10.07 08:00 | modify | 2587 | 0.10 | 131.560 | 132.330 | 121.560 | |
7759 | 2010.10.07 09:00 | sell | 2588 | 0.10 | 131.440 | 0.000 | 0.000 | |
7760 | 2010.10.07 09:00 | modify | 2588 | 0.10 | 131.440 | 132.210 | 121.440 | |
7761 | 2010.10.07 18:00 | close | 2588 | 0.10 | 131.205 | 132.210 | 121.440 | 22.05 | 38539.60 |
7762 | 2010.10.07 18:00 | close | 2587 | 0.10 | 131.205 | 132.330 | 121.560 | 33.30 | 38572.90 |
7763 | 2010.10.07 18:00 | close | 2586 | 0.10 | 131.205 | 132.270 | 121.500 | 27.67 | 38600.57 |
7764 | 2010.10.07 18:00 | close | 2585 | 0.10 | 131.205 | 132.230 | 121.460 | 23.92 | 38624.49 |
7765 | 2010.10.08 06:00 | sell | 2589 | 0.10 | 130.750 | 0.000 | 0.000 | |
7766 | 2010.10.08 06:00 | modify | 2589 | 0.10 | 130.750 | 131.520 | 120.750 | |
7767 | 2010.10.08 07:00 | sell | 2590 | 0.10 | 130.790 | 0.000 | 0.000 | |
7768 | 2010.10.08 07:00 | modify | 2590 | 0.10 | 130.790 | 131.560 | 120.790 | |
7769 | 2010.10.08 08:00 | sell | 2591 | 0.10 | 130.850 | 0.000 | 0.000 | |
7770 | 2010.10.08 08:00 | modify | 2591 | 0.10 | 130.850 | 131.620 | 120.850 | |
7771 | 2010.10.08 09:00 | sell | 2592 | 0.10 | 130.710 | 0.000 | 0.000 | |
7772 | 2010.10.08 09:00 | modify | 2592 | 0.10 | 130.710 | 131.480 | 120.710 | |
7773 | 2010.10.08 18:00 | close | 2592 | 0.10 | 130.395 | 131.480 | 120.710 | 29.55 | 38654.04 |
7774 | 2010.10.08 18:00 | close | 2591 | 0.10 | 130.395 | 131.620 | 120.850 | 42.69 | 38696.73 |
7775 | 2010.10.08 18:00 | close | 2590 | 0.10 | 130.395 | 131.560 | 120.790 | 37.06 | 38733.79 |
7776 | 2010.10.08 18:00 | close | 2589 | 0.10 | 130.395 | 131.520 | 120.750 | 33.30 | 38767.09 |
7777 | 2010.10.11 09:00 | sell | 2593 | 0.10 | 130.650 | 0.000 | 0.000 | |
7778 | 2010.10.11 09:00 | modify | 2593 | 0.10 | 130.650 | 131.420 | 120.650 | |
7779 | 2010.10.11 18:00 | close | 2593 | 0.10 | 130.555 | 131.420 | 120.650 | 8.91 | 38776.00 |
7780 | 2010.10.12 09:00 | sell | 2594 | 0.10 | 129.980 | 0.000 | 0.000 | |
7781 | 2010.10.12 09:00 | modify | 2594 | 0.10 | 129.980 | 130.750 | 119.980 | |
7782 | 2010.10.12 18:00 | close | 2594 | 0.10 | 129.115 | 130.750 | 119.980 | 81.15 | 38857.15 |
7783 | 2010.10.14 09:00 | sell | 2595 | 0.10 | 129.780 | 0.000 | 0.000 | |
7784 | 2010.10.14 09:00 | modify | 2595 | 0.10 | 129.780 | 130.550 | 119.780 | |
7785 | 2010.10.14 18:00 | close | 2595 | 0.10 | 130.325 | 130.550 | 119.780 | -51.13 | 38806.02 |
7786 | 2010.10.18 06:00 | sell | 2596 | 0.10 | 129.620 | 0.000 | 0.000 | |
7787 | 2010.10.18 06:00 | modify | 2596 | 0.10 | 129.620 | 130.390 | 119.620 | |
7788 | 2010.10.18 07:00 | sell | 2597 | 0.10 | 129.490 | 0.000 | 0.000 | |
7789 | 2010.10.18 07:00 | modify | 2597 | 0.10 | 129.490 | 130.260 | 119.490 | |
7790 | 2010.10.18 08:00 | sell | 2598 | 0.10 | 129.530 | 0.000 | 0.000 | |
7791 | 2010.10.18 08:00 | modify | 2598 | 0.10 | 129.530 | 130.300 | 119.530 | |
7792 | 2010.10.18 09:00 | sell | 2599 | 0.10 | 129.270 | 0.000 | 0.000 | |
7793 | 2010.10.18 09:00 | modify | 2599 | 0.10 | 129.270 | 130.040 | 119.270 | |
7794 | 2010.10.18 18:00 | close | 2599 | 0.10 | 129.085 | 130.040 | 119.270 | 17.36 | 38823.38 |
7795 | 2010.10.18 18:00 | close | 2598 | 0.10 | 129.085 | 130.300 | 119.530 | 41.75 | 38865.13 |
7796 | 2010.10.18 18:00 | close | 2597 | 0.10 | 129.085 | 130.260 | 119.490 | 38.00 | 38903.13 |
7797 | 2010.10.18 18:00 | close | 2596 | 0.10 | 129.085 | 130.390 | 119.620 | 50.19 | 38953.32 |
7798 | 2010.10.19 09:00 | sell | 2600 | 0.10 | 129.210 | 0.000 | 0.000 | |
7799 | 2010.10.19 09:00 | modify | 2600 | 0.10 | 129.210 | 129.980 | 119.210 | |
7800 | 2010.10.19 18:00 | close | 2600 | 0.10 | 128.665 | 129.980 | 119.210 | 51.13 | 39004.45 |
7801 | 2010.10.20 06:00 | sell | 2601 | 0.10 | 127.930 | 0.000 | 0.000 | |
7802 | 2010.10.20 06:00 | modify | 2601 | 0.10 | 127.930 | 128.700 | 117.930 | |
7803 | 2010.10.20 07:00 | sell | 2602 | 0.10 | 127.910 | 0.000 | 0.000 | |
7804 | 2010.10.20 07:00 | modify | 2602 | 0.10 | 127.910 | 128.680 | 117.910 | |
7805 | 2010.10.20 08:00 | sell | 2603 | 0.10 | 127.970 | 0.000 | 0.000 | |
7806 | 2010.10.20 08:00 | modify | 2603 | 0.10 | 127.970 | 128.740 | 117.970 | |
7807 | 2010.10.20 09:00 | sell | 2604 | 0.10 | 127.910 | 0.000 | 0.000 | |
7808 | 2010.10.20 09:00 | modify | 2604 | 0.10 | 127.910 | 128.680 | 117.910 | |
7809 | 2010.10.20 18:00 | close | 2604 | 0.10 | 128.305 | 128.680 | 117.910 | -37.06 | 38967.39 |
7810 | 2010.10.20 18:00 | close | 2603 | 0.10 | 128.305 | 128.740 | 117.970 | -31.43 | 38935.96 |
7811 | 2010.10.20 18:00 | close | 2602 | 0.10 | 128.305 | 128.680 | 117.910 | -37.06 | 38898.90 |
7812 | 2010.10.20 18:00 | close | 2601 | 0.10 | 128.305 | 128.700 | 117.930 | -35.18 | 38863.72 |
7813 | 2010.10.21 08:00 | sell | 2605 | 0.10 | 128.120 | 0.000 | 0.000 | |
7814 | 2010.10.21 08:00 | modify | 2605 | 0.10 | 128.120 | 128.890 | 118.120 | |
7815 | 2010.10.21 09:00 | sell | 2606 | 0.10 | 128.140 | 0.000 | 0.000 | |
7816 | 2010.10.21 09:00 | modify | 2606 | 0.10 | 128.140 | 128.910 | 118.140 | |
7817 | 2010.10.21 18:00 | close | 2606 | 0.10 | 128.035 | 128.910 | 118.140 | 9.85 | 38873.57 |
7818 | 2010.10.21 18:00 | close | 2605 | 0.10 | 128.035 | 128.890 | 118.120 | 7.97 | 38881.54 |
7819 | 2010.10.22 06:00 | sell | 2607 | 0.10 | 127.610 | 0.000 | 0.000 | |
7820 | 2010.10.22 06:00 | modify | 2607 | 0.10 | 127.610 | 128.380 | 117.610 | |
7821 | 2010.10.22 07:00 | sell | 2608 | 0.10 | 127.590 | 0.000 | 0.000 | |
7822 | 2010.10.22 07:00 | modify | 2608 | 0.10 | 127.590 | 128.360 | 117.590 | |
7823 | 2010.10.22 08:00 | sell | 2609 | 0.10 | 127.710 | 0.000 | 0.000 | |
7824 | 2010.10.22 08:00 | modify | 2609 | 0.10 | 127.710 | 128.480 | 117.710 | |
7825 | 2010.10.22 09:00 | sell | 2610 | 0.10 | 127.650 | 0.000 | 0.000 | |
7826 | 2010.10.22 09:00 | modify | 2610 | 0.10 | 127.650 | 128.420 | 117.650 | |
7827 | 2010.10.22 18:00 | close | 2610 | 0.10 | 127.605 | 128.420 | 117.650 | 4.22 | 38885.76 |
7828 | 2010.10.22 18:00 | close | 2609 | 0.10 | 127.605 | 128.480 | 117.710 | 9.85 | 38895.61 |
7829 | 2010.10.22 18:00 | close | 2608 | 0.10 | 127.605 | 128.360 | 117.590 | -1.41 | 38894.20 |
7830 | 2010.10.22 18:00 | close | 2607 | 0.10 | 127.605 | 128.380 | 117.610 | 0.47 | 38894.67 |
7831 | 2010.10.25 06:00 | sell | 2611 | 0.10 | 127.610 | 0.000 | 0.000 | |
7832 | 2010.10.25 06:00 | modify | 2611 | 0.10 | 127.610 | 128.380 | 117.610 | |
7833 | 2010.10.25 07:00 | sell | 2612 | 0.10 | 127.620 | 0.000 | 0.000 | |
7834 | 2010.10.25 07:00 | modify | 2612 | 0.10 | 127.620 | 128.390 | 117.620 | |
7835 | 2010.10.25 08:00 | sell | 2613 | 0.10 | 127.730 | 0.000 | 0.000 | |
7836 | 2010.10.25 08:00 | modify | 2613 | 0.10 | 127.730 | 128.500 | 117.730 | |
7837 | 2010.10.25 09:00 | sell | 2614 | 0.10 | 127.290 | 0.000 | 0.000 | |
7838 | 2010.10.25 09:00 | modify | 2614 | 0.10 | 127.290 | 128.060 | 117.290 | |
7839 | 2010.10.25 18:00 | close | 2614 | 0.10 | 126.735 | 128.060 | 117.290 | 52.06 | 38946.73 |
7840 | 2010.10.25 18:00 | close | 2613 | 0.10 | 126.735 | 128.500 | 117.730 | 93.34 | 39040.07 |
7841 | 2010.10.25 18:00 | close | 2612 | 0.10 | 126.735 | 128.390 | 117.620 | 83.02 | 39123.09 |
7842 | 2010.10.25 18:00 | close | 2611 | 0.10 | 126.735 | 128.380 | 117.610 | 82.09 | 39205.18 |
7843 | 2010.10.26 09:00 | sell | 2615 | 0.10 | 127.060 | 0.000 | 0.000 | |
7844 | 2010.10.26 09:00 | modify | 2615 | 0.10 | 127.060 | 127.830 | 117.060 | |
7845 | 2010.10.26 10:43 | s/l | 2615 | 0.10 | 127.830 | 127.830 | 117.060 | -72.23 | 39132.95 |
7846 | 2010.10.27 06:00 | buy | 2616 | 0.10 | 129.325 | 0.000 | 0.000 | |
7847 | 2010.10.27 06:00 | modify | 2616 | 0.10 | 129.325 | 128.505 | 139.325 | |
7848 | 2010.10.27 07:00 | buy | 2617 | 0.10 | 129.325 | 0.000 | 0.000 | |
7849 | 2010.10.27 07:00 | modify | 2617 | 0.10 | 129.325 | 128.505 | 139.325 | |
7850 | 2010.10.27 08:00 | buy | 2618 | 0.10 | 129.275 | 0.000 | 0.000 | |
7851 | 2010.10.27 08:00 | modify | 2618 | 0.10 | 129.275 | 128.455 | 139.275 | |
7852 | 2010.10.27 09:00 | buy | 2619 | 0.10 | 129.485 | 0.000 | 0.000 | |
7853 | 2010.10.27 09:00 | modify | 2619 | 0.10 | 129.485 | 128.665 | 139.485 | |
7854 | 2010.10.27 18:00 | close | 2619 | 0.10 | 128.830 | 128.665 | 139.485 | -61.54 | 39071.41 |
7855 | 2010.10.27 18:00 | close | 2618 | 0.10 | 128.830 | 128.455 | 139.275 | -41.81 | 39029.60 |
7856 | 2010.10.27 18:00 | close | 2617 | 0.10 | 128.830 | 128.505 | 139.325 | -46.51 | 38983.09 |
7857 | 2010.10.27 18:00 | close | 2616 | 0.10 | 128.830 | 128.505 | 139.325 | -46.51 | 38936.58 |
7858 | 2010.10.28 07:00 | buy | 2620 | 0.10 | 128.885 | 0.000 | 0.000 | |
7859 | 2010.10.28 07:00 | modify | 2620 | 0.10 | 128.885 | 128.065 | 138.885 | |
7860 | 2010.10.28 08:00 | buy | 2621 | 0.10 | 128.965 | 0.000 | 0.000 | |
7861 | 2010.10.28 08:00 | modify | 2621 | 0.10 | 128.965 | 128.145 | 138.965 | |
7862 | 2010.10.28 09:00 | buy | 2622 | 0.10 | 129.035 | 0.000 | 0.000 | |
7863 | 2010.10.28 09:00 | modify | 2622 | 0.10 | 129.035 | 128.215 | 139.035 | |
7864 | 2010.10.28 10:16 | s/l | 2622 | 0.10 | 128.215 | 128.215 | 139.035 | -77.04 | 38859.54 |
7865 | 2010.10.28 10:26 | s/l | 2621 | 0.10 | 128.145 | 128.145 | 138.965 | -77.04 | 38782.50 |
7866 | 2010.10.28 10:28 | s/l | 2620 | 0.10 | 128.065 | 128.065 | 138.885 | -77.04 | 38705.46 |
7867 | 2010.11.01 06:00 | buy | 2623 | 0.10 | 129.505 | 0.000 | 0.000 | |
7868 | 2010.11.01 06:00 | modify | 2623 | 0.10 | 129.505 | 128.685 | 139.505 | |
7869 | 2010.11.01 07:00 | buy | 2624 | 0.10 | 129.585 | 0.000 | 0.000 | |
7870 | 2010.11.01 07:00 | modify | 2624 | 0.10 | 129.585 | 128.765 | 139.585 | |
7871 | 2010.11.01 08:00 | buy | 2625 | 0.10 | 129.455 | 0.000 | 0.000 | |
7872 | 2010.11.01 08:00 | modify | 2625 | 0.10 | 129.455 | 128.635 | 139.455 | |
7873 | 2010.11.01 09:00 | buy | 2626 | 0.10 | 129.315 | 0.000 | 0.000 | |
7874 | 2010.11.01 09:00 | modify | 2626 | 0.10 | 129.315 | 128.495 | 139.315 | |
7875 | 2010.11.01 18:00 | close | 2626 | 0.10 | 129.340 | 128.495 | 139.315 | 2.35 | 38707.81 |
7876 | 2010.11.01 18:00 | close | 2625 | 0.10 | 129.340 | 128.635 | 139.455 | -10.80 | 38697.01 |
7877 | 2010.11.01 18:00 | close | 2624 | 0.10 | 129.340 | 128.765 | 139.585 | -23.02 | 38673.99 |
7878 | 2010.11.01 18:00 | close | 2623 | 0.10 | 129.340 | 128.685 | 139.505 | -15.50 | 38658.49 |
7879 | 2010.11.02 06:00 | buy | 2627 | 0.10 | 129.445 | 0.000 | 0.000 | |
7880 | 2010.11.02 06:00 | modify | 2627 | 0.10 | 129.445 | 128.625 | 139.445 | |
7881 | 2010.11.02 07:00 | buy | 2628 | 0.10 | 129.315 | 0.000 | 0.000 | |
7882 | 2010.11.02 07:00 | modify | 2628 | 0.10 | 129.315 | 128.495 | 139.315 | |
7883 | 2010.11.02 08:00 | buy | 2629 | 0.10 | 129.335 | 0.000 | 0.000 | |
7884 | 2010.11.02 08:00 | modify | 2629 | 0.10 | 129.335 | 128.515 | 139.335 | |
7885 | 2010.11.02 09:00 | buy | 2630 | 0.10 | 129.395 | 0.000 | 0.000 | |
7886 | 2010.11.02 09:00 | modify | 2630 | 0.10 | 129.395 | 128.575 | 139.395 | |
7887 | 2010.11.02 18:00 | close | 2630 | 0.10 | 129.280 | 128.575 | 139.395 | -10.81 | 38647.68 |
7888 | 2010.11.02 18:00 | close | 2629 | 0.10 | 129.280 | 128.515 | 139.335 | -5.17 | 38642.51 |
7889 | 2010.11.02 18:00 | close | 2628 | 0.10 | 129.280 | 128.495 | 139.315 | -3.29 | 38639.22 |
7890 | 2010.11.02 18:00 | close | 2627 | 0.10 | 129.280 | 128.625 | 139.445 | -15.50 | 38623.72 |
7891 | 2010.11.05 06:00 | buy | 2631 | 0.10 | 131.405 | 0.000 | 0.000 | |
7892 | 2010.11.05 06:00 | modify | 2631 | 0.10 | 131.405 | 130.585 | 141.405 | |
7893 | 2010.11.05 07:00 | buy | 2632 | 0.10 | 131.455 | 0.000 | 0.000 | |
7894 | 2010.11.05 07:00 | modify | 2632 | 0.10 | 131.455 | 130.635 | 141.455 | |
7895 | 2010.11.05 08:00 | buy | 2633 | 0.10 | 131.415 | 0.000 | 0.000 | |
7896 | 2010.11.05 08:00 | modify | 2633 | 0.10 | 131.415 | 130.595 | 141.415 | |
7897 | 2010.11.05 09:00 | buy | 2634 | 0.10 | 131.265 | 0.000 | 0.000 | |
7898 | 2010.11.05 09:00 | modify | 2634 | 0.10 | 131.265 | 130.445 | 141.265 | |
7899 | 2010.11.05 11:47 | s/l | 2632 | 0.10 | 130.635 | 130.635 | 141.455 | -77.04 | 38546.68 |
7900 | 2010.11.05 11:48 | s/l | 2633 | 0.10 | 130.595 | 130.595 | 141.415 | -77.04 | 38469.64 |
7901 | 2010.11.05 11:48 | s/l | 2631 | 0.10 | 130.585 | 130.585 | 141.405 | -77.04 | 38392.60 |
7902 | 2010.11.05 18:00 | close | 2634 | 0.10 | 131.940 | 130.445 | 141.265 | 63.42 | 38456.02 |
7903 | 2010.11.11 05:00 | buy | 2635 | 0.10 | 132.635 | 0.000 | 0.000 | |
7904 | 2010.11.11 05:00 | modify | 2635 | 0.10 | 132.635 | 131.815 | 142.635 | |
7905 | 2010.11.11 06:00 | buy | 2636 | 0.10 | 132.665 | 0.000 | 0.000 | |
7906 | 2010.11.11 06:00 | modify | 2636 | 0.10 | 132.665 | 131.845 | 142.665 | |
7907 | 2010.11.11 07:00 | buy | 2637 | 0.10 | 132.745 | 0.000 | 0.000 | |
7908 | 2010.11.11 07:00 | modify | 2637 | 0.10 | 132.745 | 131.925 | 142.745 | |
7909 | 2010.11.11 08:00 | buy | 2638 | 0.10 | 132.795 | 0.000 | 0.000 | |
7910 | 2010.11.11 08:00 | modify | 2638 | 0.10 | 132.795 | 131.975 | 142.795 | |
7911 | 2010.11.11 17:00 | close | 2638 | 0.10 | 132.890 | 131.975 | 142.795 | 8.93 | 38464.95 |
7912 | 2010.11.11 17:00 | close | 2637 | 0.10 | 132.890 | 131.925 | 142.745 | 13.62 | 38478.57 |
7913 | 2010.11.11 17:00 | close | 2636 | 0.10 | 132.890 | 131.845 | 142.665 | 21.14 | 38499.71 |
7914 | 2010.11.11 17:00 | close | 2635 | 0.10 | 132.890 | 131.815 | 142.635 | 23.96 | 38523.67 |
7915 | 2010.11.15 05:00 | buy | 2639 | 0.10 | 133.365 | 0.000 | 0.000 | |
7916 | 2010.11.15 05:00 | modify | 2639 | 0.10 | 133.365 | 132.545 | 143.365 | |
7917 | 2010.11.15 06:00 | buy | 2640 | 0.10 | 133.315 | 0.000 | 0.000 | |
7918 | 2010.11.15 06:00 | modify | 2640 | 0.10 | 133.315 | 132.495 | 143.315 | |
7919 | 2010.11.15 07:00 | buy | 2641 | 0.10 | 133.325 | 0.000 | 0.000 | |
7920 | 2010.11.15 07:00 | modify | 2641 | 0.10 | 133.325 | 132.505 | 143.325 | |
7921 | 2010.11.15 08:00 | buy | 2642 | 0.10 | 133.395 | 0.000 | 0.000 | |
7922 | 2010.11.15 08:00 | modify | 2642 | 0.10 | 133.395 | 132.575 | 143.395 | |
7923 | 2010.11.15 17:00 | close | 2642 | 0.10 | 133.300 | 132.575 | 143.395 | -8.93 | 38514.74 |
7924 | 2010.11.15 17:00 | close | 2641 | 0.10 | 133.300 | 132.505 | 143.325 | -2.35 | 38512.39 |
7925 | 2010.11.15 17:00 | close | 2640 | 0.10 | 133.300 | 132.495 | 143.315 | -1.41 | 38510.98 |
7926 | 2010.11.15 17:00 | close | 2639 | 0.10 | 133.300 | 132.545 | 143.365 | -6.11 | 38504.87 |
7927 | 2010.11.16 05:00 | buy | 2643 | 0.10 | 133.475 | 0.000 | 0.000 | |
7928 | 2010.11.16 05:00 | modify | 2643 | 0.10 | 133.475 | 132.655 | 143.475 | |
7929 | 2010.11.16 06:00 | buy | 2644 | 0.10 | 133.425 | 0.000 | 0.000 | |
7930 | 2010.11.16 06:00 | modify | 2644 | 0.10 | 133.425 | 132.605 | 143.425 | |
7931 | 2010.11.16 07:00 | buy | 2645 | 0.10 | 133.435 | 0.000 | 0.000 | |
7932 | 2010.11.16 07:00 | modify | 2645 | 0.10 | 133.435 | 132.615 | 143.435 | |
7933 | 2010.11.16 08:00 | buy | 2646 | 0.10 | 133.175 | 0.000 | 0.000 | |
7934 | 2010.11.16 08:00 | modify | 2646 | 0.10 | 133.175 | 132.355 | 143.175 | |
7935 | 2010.11.16 17:00 | close | 2646 | 0.10 | 132.950 | 132.355 | 143.175 | -21.14 | 38483.73 |
7936 | 2010.11.16 17:00 | close | 2645 | 0.10 | 132.950 | 132.615 | 143.435 | -45.56 | 38438.17 |
7937 | 2010.11.16 17:00 | close | 2644 | 0.10 | 132.950 | 132.605 | 143.425 | -44.62 | 38393.55 |
7938 | 2010.11.16 17:00 | close | 2643 | 0.10 | 132.950 | 132.655 | 143.475 | -49.32 | 38344.23 |
7939 | 2010.11.19 05:00 | buy | 2647 | 0.10 | 133.845 | 0.000 | 0.000 | |
7940 | 2010.11.19 05:00 | modify | 2647 | 0.10 | 133.845 | 133.025 | 143.845 | |
7941 | 2010.11.19 06:00 | buy | 2648 | 0.10 | 133.655 | 0.000 | 0.000 | |
7942 | 2010.11.19 06:00 | modify | 2648 | 0.10 | 133.655 | 132.835 | 143.655 | |
7943 | 2010.11.19 07:00 | buy | 2649 | 0.10 | 133.835 | 0.000 | 0.000 | |
7944 | 2010.11.19 07:00 | modify | 2649 | 0.10 | 133.835 | 133.015 | 143.835 | |
7945 | 2010.11.19 17:00 | close | 2649 | 0.10 | 133.130 | 133.015 | 143.835 | -66.23 | 38278.00 |
7946 | 2010.11.19 17:00 | close | 2648 | 0.10 | 133.130 | 132.835 | 143.655 | -49.32 | 38228.68 |
7947 | 2010.11.19 17:00 | close | 2647 | 0.10 | 133.130 | 133.025 | 143.845 | -67.17 | 38161.51 |
7948 | 2010.11.22 05:00 | buy | 2650 | 0.10 | 133.605 | 0.000 | 0.000 | |
7949 | 2010.11.22 05:00 | modify | 2650 | 0.10 | 133.605 | 132.785 | 143.605 | |
7950 | 2010.11.22 06:00 | buy | 2651 | 0.10 | 133.595 | 0.000 | 0.000 | |
7951 | 2010.11.22 06:00 | modify | 2651 | 0.10 | 133.595 | 132.775 | 143.595 | |
7952 | 2010.11.22 07:00 | buy | 2652 | 0.10 | 133.605 | 0.000 | 0.000 | |
7953 | 2010.11.22 07:00 | modify | 2652 | 0.10 | 133.605 | 132.785 | 143.605 | |
7954 | 2010.11.22 08:00 | buy | 2653 | 0.10 | 133.665 | 0.000 | 0.000 | |
7955 | 2010.11.22 08:00 | modify | 2653 | 0.10 | 133.665 | 132.845 | 143.665 | |
7956 | 2010.11.22 17:00 | close | 2653 | 0.10 | 133.230 | 132.845 | 143.665 | -40.87 | 38120.64 |
7957 | 2010.11.22 17:00 | close | 2652 | 0.10 | 133.230 | 132.785 | 143.605 | -35.24 | 38085.40 |
7958 | 2010.11.22 17:00 | close | 2651 | 0.10 | 133.230 | 132.775 | 143.595 | -34.30 | 38051.10 |
7959 | 2010.11.22 17:00 | close | 2650 | 0.10 | 133.230 | 132.785 | 143.605 | -35.24 | 38015.86 |
7960 | 2010.11.24 05:00 | sell | 2654 | 0.10 | 131.620 | 0.000 | 0.000 | |
7961 | 2010.11.24 05:00 | modify | 2654 | 0.10 | 131.620 | 132.390 | 121.620 | |
7962 | 2010.11.24 17:00 | close | 2654 | 0.10 | 131.515 | 132.390 | 121.620 | 9.85 | 38025.71 |
7963 | 2010.11.25 06:00 | sell | 2655 | 0.10 | 131.600 | 0.000 | 0.000 | |
7964 | 2010.11.25 06:00 | modify | 2655 | 0.10 | 131.600 | 132.370 | 121.600 | |
7965 | 2010.11.25 07:00 | sell | 2656 | 0.10 | 131.590 | 0.000 | 0.000 | |
7966 | 2010.11.25 07:00 | modify | 2656 | 0.10 | 131.590 | 132.360 | 121.590 | |
7967 | 2010.11.25 08:00 | sell | 2657 | 0.10 | 131.480 | 0.000 | 0.000 | |
7968 | 2010.11.25 08:00 | modify | 2657 | 0.10 | 131.480 | 132.250 | 121.480 | |
7969 | 2010.11.25 17:00 | close | 2657 | 0.10 | 131.855 | 132.250 | 121.480 | -35.18 | 37990.53 |
7970 | 2010.11.25 17:00 | close | 2656 | 0.10 | 131.855 | 132.360 | 121.590 | -24.86 | 37965.67 |
7971 | 2010.11.25 17:00 | close | 2655 | 0.10 | 131.855 | 132.370 | 121.600 | -23.92 | 37941.75 |
7972 | 2010.11.29 05:00 | sell | 2658 | 0.10 | 131.180 | 0.000 | 0.000 | |
7973 | 2010.11.29 05:00 | modify | 2658 | 0.10 | 131.180 | 131.950 | 121.180 | |
7974 | 2010.11.29 06:00 | sell | 2659 | 0.10 | 131.190 | 0.000 | 0.000 | |
7975 | 2010.11.29 06:00 | modify | 2659 | 0.10 | 131.190 | 131.960 | 121.190 | |
7976 | 2010.11.29 07:00 | sell | 2660 | 0.10 | 131.200 | 0.000 | 0.000 | |
7977 | 2010.11.29 07:00 | modify | 2660 | 0.10 | 131.200 | 131.970 | 121.200 | |
7978 | 2010.11.29 08:00 | sell | 2661 | 0.10 | 131.070 | 0.000 | 0.000 | |
7979 | 2010.11.29 08:00 | modify | 2661 | 0.10 | 131.070 | 131.840 | 121.070 | |
7980 | 2010.11.29 17:00 | close | 2661 | 0.10 | 131.005 | 131.840 | 121.070 | 6.09 | 37947.84 |
7981 | 2010.11.29 17:00 | close | 2660 | 0.10 | 131.005 | 131.970 | 121.200 | 18.29 | 37966.13 |
7982 | 2010.11.29 17:00 | close | 2659 | 0.10 | 131.005 | 131.960 | 121.190 | 17.35 | 37983.48 |
7983 | 2010.11.29 17:00 | close | 2658 | 0.10 | 131.005 | 131.950 | 121.180 | 16.41 | 37999.89 |
7984 | 2010.11.30 05:00 | sell | 2662 | 0.10 | 130.980 | 0.000 | 0.000 | |
7985 | 2010.11.30 05:00 | modify | 2662 | 0.10 | 130.980 | 131.750 | 120.980 | |
7986 | 2010.11.30 06:00 | sell | 2663 | 0.10 | 130.860 | 0.000 | 0.000 | |
7987 | 2010.11.30 06:00 | modify | 2663 | 0.10 | 130.860 | 131.630 | 120.860 | |
7988 | 2010.11.30 07:00 | sell | 2664 | 0.10 | 130.590 | 0.000 | 0.000 | |
7989 | 2010.11.30 07:00 | modify | 2664 | 0.10 | 130.590 | 131.360 | 120.590 | |
7990 | 2010.11.30 08:00 | sell | 2665 | 0.10 | 130.760 | 0.000 | 0.000 | |
7991 | 2010.11.30 08:00 | modify | 2665 | 0.10 | 130.760 | 131.530 | 120.760 | |
7992 | 2010.11.30 17:00 | close | 2665 | 0.10 | 129.895 | 131.530 | 120.760 | 81.15 | 38081.04 |
7993 | 2010.11.30 17:00 | close | 2664 | 0.10 | 129.895 | 131.360 | 120.590 | 65.20 | 38146.24 |
7994 | 2010.11.30 17:00 | close | 2663 | 0.10 | 129.895 | 131.630 | 120.860 | 90.53 | 38236.77 |
7995 | 2010.11.30 17:00 | close | 2662 | 0.10 | 129.895 | 131.750 | 120.980 | 101.79 | 38338.56 |
7996 | 2010.12.01 08:00 | sell | 2666 | 0.10 | 130.020 | 0.000 | 0.000 | |
7997 | 2010.12.01 08:00 | modify | 2666 | 0.10 | 130.020 | 130.790 | 120.020 | |
7998 | 2010.12.01 11:28 | s/l | 2666 | 0.10 | 130.790 | 130.790 | 120.020 | -72.24 | 38266.32 |
7999 | 2010.12.07 05:00 | sell | 2667 | 0.10 | 129.630 | 0.000 | 0.000 | |
8000 | 2010.12.07 05:00 | modify | 2667 | 0.10 | 129.630 | 130.400 | 119.630 | |
8001 | 2010.12.07 10:07 | s/l | 2667 | 0.10 | 130.400 | 130.400 | 119.630 | -72.24 | 38194.08 |
8002 | 2010.12.08 05:00 | buy | 2668 | 0.10 | 131.695 | 0.000 | 0.000 | |
8003 | 2010.12.08 05:00 | modify | 2668 | 0.10 | 131.695 | 130.875 | 141.695 | |
8004 | 2010.12.08 06:00 | buy | 2669 | 0.10 | 131.795 | 0.000 | 0.000 | |
8005 | 2010.12.08 06:00 | modify | 2669 | 0.10 | 131.795 | 130.975 | 141.795 | |
8006 | 2010.12.08 07:00 | buy | 2670 | 0.10 | 131.865 | 0.000 | 0.000 | |
8007 | 2010.12.08 07:00 | modify | 2670 | 0.10 | 131.865 | 131.045 | 141.865 | |
8008 | 2010.12.08 08:00 | buy | 2671 | 0.10 | 131.785 | 0.000 | 0.000 | |
8009 | 2010.12.08 08:00 | modify | 2671 | 0.10 | 131.785 | 130.965 | 141.785 | |
8010 | 2010.12.08 17:00 | close | 2671 | 0.10 | 132.750 | 130.965 | 141.785 | 90.67 | 38284.75 |
8011 | 2010.12.08 17:00 | close | 2670 | 0.10 | 132.750 | 131.045 | 141.865 | 83.15 | 38367.90 |
8012 | 2010.12.08 17:00 | close | 2669 | 0.10 | 132.750 | 130.975 | 141.795 | 89.73 | 38457.63 |
8013 | 2010.12.08 17:00 | close | 2668 | 0.10 | 132.750 | 130.875 | 141.695 | 99.12 | 38556.75 |
8014 | 2010.12.10 07:00 | buy | 2672 | 0.10 | 132.045 | 0.000 | 0.000 | |
8015 | 2010.12.10 07:00 | modify | 2672 | 0.10 | 132.045 | 131.225 | 142.045 | |
8016 | 2010.12.10 08:00 | buy | 2673 | 0.10 | 132.035 | 0.000 | 0.000 | |
8017 | 2010.12.10 08:00 | modify | 2673 | 0.10 | 132.035 | 131.215 | 142.035 | |
8018 | 2010.12.10 17:00 | close | 2673 | 0.10 | 132.520 | 131.215 | 142.035 | 45.57 | 38602.32 |
8019 | 2010.12.10 17:00 | close | 2672 | 0.10 | 132.520 | 131.225 | 142.045 | 44.63 | 38646.95 |
8020 | 2010.12.13 05:00 | buy | 2674 | 0.10 | 132.625 | 0.000 | 0.000 | |
8021 | 2010.12.13 05:00 | modify | 2674 | 0.10 | 132.625 | 131.805 | 142.625 | |
8022 | 2010.12.13 16:13 | s/l | 2674 | 0.10 | 131.805 | 131.805 | 142.625 | -77.04 | 38569.91 |
8023 | 2010.12.17 05:00 | sell | 2675 | 0.10 | 131.180 | 0.000 | 0.000 | |
8024 | 2010.12.17 05:00 | modify | 2675 | 0.10 | 131.180 | 131.950 | 121.180 | |
8025 | 2010.12.17 06:00 | sell | 2676 | 0.10 | 131.050 | 0.000 | 0.000 | |
8026 | 2010.12.17 06:00 | modify | 2676 | 0.10 | 131.050 | 131.820 | 121.050 | |
8027 | 2010.12.17 07:00 | sell | 2677 | 0.10 | 131.160 | 0.000 | 0.000 | |
8028 | 2010.12.17 07:00 | modify | 2677 | 0.10 | 131.160 | 131.930 | 121.160 | |
8029 | 2010.12.17 08:00 | sell | 2678 | 0.10 | 131.180 | 0.000 | 0.000 | |
8030 | 2010.12.17 08:00 | modify | 2678 | 0.10 | 131.180 | 131.950 | 121.180 | |
8031 | 2010.12.17 17:00 | close | 2678 | 0.10 | 130.495 | 131.950 | 121.180 | 64.26 | 38634.17 |
8032 | 2010.12.17 17:00 | close | 2677 | 0.10 | 130.495 | 131.930 | 121.160 | 62.39 | 38696.56 |
8033 | 2010.12.17 17:00 | close | 2676 | 0.10 | 130.495 | 131.820 | 121.050 | 52.07 | 38748.63 |
8034 | 2010.12.17 17:00 | close | 2675 | 0.10 | 130.495 | 131.950 | 121.180 | 64.26 | 38812.89 |
8035 | 2010.12.20 05:00 | sell | 2679 | 0.10 | 130.250 | 0.000 | 0.000 | |
8036 | 2010.12.20 05:00 | modify | 2679 | 0.10 | 130.250 | 131.020 | 120.250 | |
8037 | 2010.12.20 06:00 | sell | 2680 | 0.10 | 130.060 | 0.000 | 0.000 | |
8038 | 2010.12.20 06:00 | modify | 2680 | 0.10 | 130.060 | 130.830 | 120.060 | |
8039 | 2010.12.20 07:00 | sell | 2681 | 0.10 | 130.030 | 0.000 | 0.000 | |
8040 | 2010.12.20 07:00 | modify | 2681 | 0.10 | 130.030 | 130.800 | 120.030 | |
8041 | 2010.12.20 08:00 | sell | 2682 | 0.10 | 130.110 | 0.000 | 0.000 | |
8042 | 2010.12.20 08:00 | modify | 2682 | 0.10 | 130.110 | 130.880 | 120.110 | |
8043 | 2010.12.20 17:00 | close | 2682 | 0.10 | 129.985 | 130.880 | 120.110 | 11.72 | 38824.61 |
8044 | 2010.12.20 17:00 | close | 2681 | 0.10 | 129.985 | 130.800 | 120.030 | 4.22 | 38828.83 |
8045 | 2010.12.20 17:00 | close | 2680 | 0.10 | 129.985 | 130.830 | 120.060 | 7.03 | 38835.86 |
8046 | 2010.12.20 17:00 | close | 2679 | 0.10 | 129.985 | 131.020 | 120.250 | 24.86 | 38860.72 |
8047 | 2010.12.23 05:00 | sell | 2683 | 0.10 | 128.500 | 0.000 | 0.000 | |
8048 | 2010.12.23 05:00 | modify | 2683 | 0.10 | 128.500 | 129.270 | 118.500 | |
8049 | 2010.12.23 06:00 | sell | 2684 | 0.10 | 128.090 | 0.000 | 0.000 | |
8050 | 2010.12.23 06:00 | modify | 2684 | 0.10 | 128.090 | 128.860 | 118.090 | |
8051 | 2010.12.23 07:00 | sell | 2685 | 0.10 | 128.230 | 0.000 | 0.000 | |
8052 | 2010.12.23 07:00 | modify | 2685 | 0.10 | 128.230 | 129.000 | 118.230 | |
8053 | 2010.12.23 08:00 | sell | 2686 | 0.10 | 128.170 | 0.000 | 0.000 | |
8054 | 2010.12.23 08:00 | modify | 2686 | 0.10 | 128.170 | 128.940 | 118.170 | |
8055 | 2010.12.23 17:00 | close | 2686 | 0.10 | 128.105 | 128.940 | 118.170 | 6.10 | 38866.82 |
8056 | 2010.12.23 17:00 | close | 2685 | 0.10 | 128.105 | 129.000 | 118.230 | 11.73 | 38878.55 |
8057 | 2010.12.23 17:00 | close | 2684 | 0.10 | 128.105 | 128.860 | 118.090 | -1.40 | 38877.15 |
8058 | 2010.12.23 17:00 | close | 2683 | 0.10 | 128.105 | 129.270 | 118.500 | 37.06 | 38914.21 |
8059 | 2010.12.27 05:00 | sell | 2687 | 0.10 | 127.740 | 0.000 | 0.000 | |
8060 | 2010.12.27 05:00 | modify | 2687 | 0.10 | 127.740 | 128.510 | 117.740 | |
8061 | 2010.12.27 06:00 | sell | 2688 | 0.10 | 127.820 | 0.000 | 0.000 | |
8062 | 2010.12.27 06:00 | modify | 2688 | 0.10 | 127.820 | 128.590 | 117.820 | |
8063 | 2010.12.27 07:00 | sell | 2689 | 0.10 | 127.760 | 0.000 | 0.000 | |
8064 | 2010.12.27 07:00 | modify | 2689 | 0.10 | 127.760 | 128.530 | 117.760 | |
8065 | 2010.12.27 08:00 | sell | 2690 | 0.10 | 127.730 | 0.000 | 0.000 | |
8066 | 2010.12.27 08:00 | modify | 2690 | 0.10 | 127.730 | 128.500 | 117.730 | |
8067 | 2010.12.27 17:00 | close | 2690 | 0.10 | 127.715 | 128.500 | 117.730 | 1.40 | 38915.61 |
8068 | 2010.12.27 17:00 | close | 2689 | 0.10 | 127.715 | 128.530 | 117.760 | 4.22 | 38919.83 |
8069 | 2010.12.27 17:00 | close | 2688 | 0.10 | 127.715 | 128.590 | 117.820 | 9.85 | 38929.68 |
8070 | 2010.12.27 17:00 | close | 2687 | 0.10 | 127.715 | 128.510 | 117.740 | 2.34 | 38932.02 |
8071 | 2010.12.30 05:00 | sell | 2691 | 0.10 | 126.300 | 0.000 | 0.000 | |
8072 | 2010.12.30 05:00 | modify | 2691 | 0.10 | 126.300 | 127.070 | 116.300 | |
8073 | 2010.12.30 06:00 | sell | 2692 | 0.10 | 126.240 | 0.000 | 0.000 | |
8074 | 2010.12.30 06:00 | modify | 2692 | 0.10 | 126.240 | 127.010 | 116.240 | |
8075 | 2010.12.30 07:00 | sell | 2693 | 0.10 | 126.310 | 0.000 | 0.000 | |
8076 | 2010.12.30 07:00 | modify | 2693 | 0.10 | 126.310 | 127.080 | 116.310 | |
8077 | 2010.12.30 08:00 | sell | 2694 | 0.10 | 126.360 | 0.000 | 0.000 | |
8078 | 2010.12.30 08:00 | modify | 2694 | 0.10 | 126.360 | 127.130 | 116.360 | |
8079 | 2010.12.30 17:00 | close | 2694 | 0.10 | 126.515 | 127.130 | 116.360 | -14.54 | 38917.48 |
8080 | 2010.12.30 17:00 | close | 2693 | 0.10 | 126.515 | 127.080 | 116.310 | -19.23 | 38898.25 |
8081 | 2010.12.30 17:00 | close | 2692 | 0.10 | 126.515 | 127.010 | 116.240 | -25.80 | 38872.45 |
8082 | 2010.12.30 17:00 | close | 2691 | 0.10 | 126.515 | 127.070 | 116.300 | -20.17 | 38852.28 |
8083 | 2010.12.31 05:00 | sell | 2695 | 0.10 | 125.860 | 0.000 | 0.000 | |
8084 | 2010.12.31 05:00 | modify | 2695 | 0.10 | 125.860 | 126.630 | 115.860 | |
8085 | 2010.12.31 06:00 | sell | 2696 | 0.10 | 125.860 | 0.000 | 0.000 | |
8086 | 2010.12.31 06:00 | modify | 2696 | 0.10 | 125.860 | 126.630 | 115.860 | |
8087 | 2010.12.31 07:00 | sell | 2697 | 0.10 | 125.770 | 0.000 | 0.000 | |
8088 | 2010.12.31 07:00 | modify | 2697 | 0.10 | 125.770 | 126.540 | 115.770 | |
8089 | 2010.12.31 16:32 | s/l | 2697 | 0.10 | 126.540 | 126.540 | 115.770 | -72.23 | 38780.05 |
8090 | 2010.12.31 16:33 | s/l | 2695 | 0.10 | 126.630 | 126.630 | 115.860 | -72.24 | 38707.81 |
8091 | 2010.12.31 16:33 | s/l | 2696 | 0.10 | 126.630 | 126.630 | 115.860 | -72.24 | 38635.57 |
8092 | 2011.01.03 06:00 | sell | 2698 | 0.10 | 126.290 | 0.000 | 0.000 | |
8093 | 2011.01.03 06:00 | modify | 2698 | 0.10 | 126.290 | 127.060 | 116.290 | |
8094 | 2011.01.03 07:00 | sell | 2699 | 0.10 | 126.270 | 0.000 | 0.000 | |
8095 | 2011.01.03 07:00 | modify | 2699 | 0.10 | 126.270 | 127.040 | 116.270 | |
8096 | 2011.01.03 08:00 | sell | 2700 | 0.10 | 126.300 | 0.000 | 0.000 | |
8097 | 2011.01.03 08:00 | modify | 2700 | 0.10 | 126.300 | 127.070 | 116.300 | |
8098 | 2011.01.03 17:00 | close | 2700 | 0.10 | 126.435 | 127.070 | 116.300 | -12.66 | 38622.91 |
8099 | 2011.01.03 17:00 | close | 2699 | 0.10 | 126.435 | 127.040 | 116.270 | -15.48 | 38607.43 |
8100 | 2011.01.03 17:00 | close | 2698 | 0.10 | 126.435 | 127.060 | 116.290 | -13.60 | 38593.83 |
8101 | 2011.01.04 05:00 | buy | 2701 | 0.10 | 126.922 | 0.000 | 0.000 | |
8102 | 2011.01.04 05:00 | modify | 2701 | 0.10 | 126.922 | 126.102 | 136.922 | |
8103 | 2011.01.04 06:00 | buy | 2702 | 0.10 | 127.036 | 0.000 | 0.000 | |
8104 | 2011.01.04 06:00 | modify | 2702 | 0.10 | 127.036 | 126.216 | 137.036 | |
8105 | 2011.01.04 07:00 | buy | 2703 | 0.10 | 127.163 | 0.000 | 0.000 | |
8106 | 2011.01.04 07:00 | modify | 2703 | 0.10 | 127.163 | 126.343 | 137.163 | |
8107 | 2011.01.04 08:00 | buy | 2704 | 0.10 | 127.138 | 0.000 | 0.000 | |
8108 | 2011.01.04 08:00 | modify | 2704 | 0.10 | 127.138 | 126.318 | 137.138 | |
8109 | 2011.01.04 17:00 | close | 2704 | 0.10 | 128.085 | 126.318 | 137.138 | 88.97 | 38682.80 |
8110 | 2011.01.04 17:00 | close | 2703 | 0.10 | 128.085 | 126.343 | 137.163 | 86.62 | 38769.42 |
8111 | 2011.01.04 17:00 | close | 2702 | 0.10 | 128.085 | 126.216 | 137.036 | 98.56 | 38867.98 |
8112 | 2011.01.04 17:00 | close | 2701 | 0.10 | 128.085 | 126.102 | 136.922 | 109.27 | 38977.25 |
8113 | 2011.01.05 08:00 | buy | 2705 | 0.10 | 127.653 | 0.000 | 0.000 | |
8114 | 2011.01.05 08:00 | modify | 2705 | 0.10 | 127.653 | 126.833 | 137.653 | |
8115 | 2011.01.05 17:00 | close | 2705 | 0.10 | 128.824 | 126.833 | 137.653 | 110.02 | 39087.27 |
8116 | 2011.01.06 05:00 | buy | 2706 | 0.10 | 129.082 | 0.000 | 0.000 | |
8117 | 2011.01.06 05:00 | modify | 2706 | 0.10 | 129.082 | 128.262 | 139.082 | |
8118 | 2011.01.06 06:00 | buy | 2707 | 0.10 | 129.086 | 0.000 | 0.000 | |
8119 | 2011.01.06 06:00 | modify | 2707 | 0.10 | 129.086 | 128.266 | 139.086 | |
8120 | 2011.01.06 07:00 | buy | 2708 | 0.10 | 129.074 | 0.000 | 0.000 | |
8121 | 2011.01.06 07:00 | modify | 2708 | 0.10 | 129.074 | 128.254 | 139.074 | |
8122 | 2011.01.06 08:00 | buy | 2709 | 0.10 | 129.071 | 0.000 | 0.000 | |
8123 | 2011.01.06 08:00 | modify | 2709 | 0.10 | 129.071 | 128.251 | 139.071 | |
8124 | 2011.01.06 17:00 | close | 2709 | 0.10 | 128.954 | 128.251 | 139.071 | -11.00 | 39076.27 |
8125 | 2011.01.06 17:00 | close | 2708 | 0.10 | 128.954 | 128.254 | 139.074 | -11.28 | 39064.99 |
8126 | 2011.01.06 17:00 | close | 2707 | 0.10 | 128.954 | 128.266 | 139.086 | -12.41 | 39052.58 |
8127 | 2011.01.06 17:00 | close | 2706 | 0.10 | 128.954 | 128.262 | 139.082 | -12.03 | 39040.55 |
8128 | 2011.01.10 05:00 | buy | 2710 | 0.10 | 129.169 | 0.000 | 0.000 | |
8129 | 2011.01.10 05:00 | modify | 2710 | 0.10 | 129.169 | 128.349 | 139.169 | |
8130 | 2011.01.10 06:00 | buy | 2711 | 0.10 | 129.119 | 0.000 | 0.000 | |
8131 | 2011.01.10 06:00 | modify | 2711 | 0.10 | 129.119 | 128.299 | 139.119 | |
8132 | 2011.01.10 07:00 | buy | 2712 | 0.10 | 129.202 | 0.000 | 0.000 | |
8133 | 2011.01.10 07:00 | modify | 2712 | 0.10 | 129.202 | 128.382 | 139.202 | |
8134 | 2011.01.10 08:00 | buy | 2713 | 0.10 | 129.165 | 0.000 | 0.000 | |
8135 | 2011.01.10 08:00 | modify | 2713 | 0.10 | 129.165 | 128.345 | 139.165 | |
8136 | 2011.01.10 17:00 | close | 2713 | 0.10 | 128.547 | 128.345 | 139.165 | -58.06 | 38982.49 |
8137 | 2011.01.10 17:00 | close | 2712 | 0.10 | 128.547 | 128.382 | 139.202 | -61.53 | 38920.96 |
8138 | 2011.01.10 17:00 | close | 2711 | 0.10 | 128.547 | 128.299 | 139.119 | -53.74 | 38867.22 |
8139 | 2011.01.10 17:00 | close | 2710 | 0.10 | 128.547 | 128.349 | 139.169 | -58.43 | 38808.79 |
8140 | 2011.01.11 05:00 | buy | 2714 | 0.10 | 129.163 | 0.000 | 0.000 | |
8141 | 2011.01.11 05:00 | modify | 2714 | 0.10 | 129.163 | 128.343 | 139.163 | |
8142 | 2011.01.11 06:00 | buy | 2715 | 0.10 | 129.346 | 0.000 | 0.000 | |
8143 | 2011.01.11 06:00 | modify | 2715 | 0.10 | 129.346 | 128.526 | 139.346 | |
8144 | 2011.01.11 07:00 | buy | 2716 | 0.10 | 129.181 | 0.000 | 0.000 | |
8145 | 2011.01.11 07:00 | modify | 2716 | 0.10 | 129.181 | 128.361 | 139.181 | |
8146 | 2011.01.11 08:00 | buy | 2717 | 0.10 | 129.181 | 0.000 | 0.000 | |
8147 | 2011.01.11 08:00 | modify | 2717 | 0.10 | 129.181 | 128.361 | 139.181 | |
8148 | 2011.01.11 17:00 | close | 2717 | 0.10 | 129.448 | 128.361 | 139.181 | 25.09 | 38833.88 |
8149 | 2011.01.11 17:00 | close | 2716 | 0.10 | 129.448 | 128.361 | 139.181 | 25.09 | 38858.97 |
8150 | 2011.01.11 17:00 | close | 2715 | 0.10 | 129.448 | 128.526 | 139.346 | 9.59 | 38868.56 |
8151 | 2011.01.11 17:00 | close | 2714 | 0.10 | 129.448 | 128.343 | 139.163 | 26.78 | 38895.34 |
8152 | 2011.01.12 05:00 | buy | 2718 | 0.10 | 130.066 | 0.000 | 0.000 | |
8153 | 2011.01.12 05:00 | modify | 2718 | 0.10 | 130.066 | 129.246 | 140.066 | |
8154 | 2011.01.12 06:00 | buy | 2719 | 0.10 | 130.013 | 0.000 | 0.000 | |
8155 | 2011.01.12 06:00 | modify | 2719 | 0.10 | 130.013 | 129.193 | 140.013 | |
8156 | 2011.01.12 07:00 | buy | 2720 | 0.10 | 130.008 | 0.000 | 0.000 | |
8157 | 2011.01.12 07:00 | modify | 2720 | 0.10 | 130.008 | 129.188 | 140.008 | |
8158 | 2011.01.12 08:00 | buy | 2721 | 0.10 | 129.931 | 0.000 | 0.000 | |
8159 | 2011.01.12 08:00 | modify | 2721 | 0.10 | 129.931 | 129.111 | 139.931 | |
8160 | 2011.01.12 17:00 | close | 2721 | 0.10 | 130.609 | 129.111 | 139.931 | 63.69 | 38959.03 |
8161 | 2011.01.12 17:00 | close | 2720 | 0.10 | 130.609 | 129.188 | 140.008 | 56.46 | 39015.49 |
8162 | 2011.01.12 17:00 | close | 2719 | 0.10 | 130.609 | 129.193 | 140.013 | 55.99 | 39071.48 |
8163 | 2011.01.12 17:00 | close | 2718 | 0.10 | 130.609 | 129.246 | 140.066 | 51.01 | 39122.49 |
8164 | 2011.01.13 05:00 | buy | 2722 | 0.10 | 130.743 | 0.000 | 0.000 | |
8165 | 2011.01.13 05:00 | modify | 2722 | 0.10 | 130.743 | 129.923 | 140.743 | |
8166 | 2011.01.13 06:00 | buy | 2723 | 0.10 | 130.733 | 0.000 | 0.000 | |
8167 | 2011.01.13 06:00 | modify | 2723 | 0.10 | 130.733 | 129.913 | 140.733 | |
8168 | 2011.01.13 07:00 | buy | 2724 | 0.10 | 130.726 | 0.000 | 0.000 | |
8169 | 2011.01.13 07:00 | modify | 2724 | 0.10 | 130.726 | 129.906 | 140.726 | |
8170 | 2011.01.13 17:00 | close | 2724 | 0.10 | 131.292 | 129.906 | 140.726 | 53.17 | 39175.66 |
8171 | 2011.01.13 17:00 | close | 2723 | 0.10 | 131.292 | 129.913 | 140.733 | 52.52 | 39228.18 |
8172 | 2011.01.13 17:00 | close | 2722 | 0.10 | 131.292 | 129.923 | 140.743 | 51.58 | 39279.76 |
8173 | 2011.01.17 05:00 | buy | 2725 | 0.10 | 131.441 | 0.000 | 0.000 | |
8174 | 2011.01.17 05:00 | modify | 2725 | 0.10 | 131.441 | 130.621 | 141.441 | |
8175 | 2011.01.17 17:00 | close | 2725 | 0.10 | 131.361 | 130.621 | 141.441 | -7.51 | 39272.25 |
8176 | 2011.01.18 05:00 | buy | 2726 | 0.10 | 131.442 | 0.000 | 0.000 | |
8177 | 2011.01.18 05:00 | modify | 2726 | 0.10 | 131.442 | 130.622 | 141.442 | |
8178 | 2011.01.18 06:00 | buy | 2727 | 0.10 | 131.483 | 0.000 | 0.000 | |
8179 | 2011.01.18 06:00 | modify | 2727 | 0.10 | 131.483 | 130.663 | 141.483 | |
8180 | 2011.01.18 07:00 | buy | 2728 | 0.10 | 131.476 | 0.000 | 0.000 | |
8181 | 2011.01.18 07:00 | modify | 2728 | 0.10 | 131.476 | 130.656 | 141.476 | |
8182 | 2011.01.18 08:00 | buy | 2729 | 0.10 | 131.504 | 0.000 | 0.000 | |
8183 | 2011.01.18 08:00 | modify | 2729 | 0.10 | 131.504 | 130.684 | 141.504 | |
8184 | 2011.01.18 17:00 | close | 2729 | 0.10 | 131.742 | 130.684 | 141.504 | 22.36 | 39294.61 |
8185 | 2011.01.18 17:00 | close | 2728 | 0.10 | 131.742 | 130.656 | 141.476 | 24.99 | 39319.60 |
8186 | 2011.01.18 17:00 | close | 2727 | 0.10 | 131.742 | 130.663 | 141.483 | 24.33 | 39343.93 |
8187 | 2011.01.18 17:00 | close | 2726 | 0.10 | 131.742 | 130.622 | 141.442 | 28.18 | 39372.11 |
8188 | 2011.01.24 05:00 | buy | 2730 | 0.10 | 132.047 | 0.000 | 0.000 | |
8189 | 2011.01.24 05:00 | modify | 2730 | 0.10 | 132.047 | 131.227 | 142.047 | |
8190 | 2011.01.24 17:00 | close | 2730 | 0.10 | 132.109 | 131.227 | 142.047 | 5.82 | 39377.93 |
8191 | 2011.01.25 08:00 | buy | 2731 | 0.10 | 131.942 | 0.000 | 0.000 | |
8192 | 2011.01.25 08:00 | modify | 2731 | 0.10 | 131.942 | 131.122 | 141.942 | |
8193 | 2011.01.25 12:11 | s/l | 2731 | 0.10 | 131.122 | 131.122 | 141.942 | -77.04 | 39300.89 |
8194 | 2011.01.26 05:00 | sell | 2732 | 0.10 | 129.712 | 0.000 | 0.000 | |
8195 | 2011.01.26 05:00 | modify | 2732 | 0.10 | 129.712 | 130.482 | 119.712 | |
8196 | 2011.01.26 06:00 | sell | 2733 | 0.10 | 129.797 | 0.000 | 0.000 | |
8197 | 2011.01.26 06:00 | modify | 2733 | 0.10 | 129.797 | 130.567 | 119.797 | |
8198 | 2011.01.26 07:00 | sell | 2734 | 0.10 | 129.762 | 0.000 | 0.000 | |
8199 | 2011.01.26 07:00 | modify | 2734 | 0.10 | 129.762 | 130.532 | 119.762 | |
8200 | 2011.01.26 08:00 | sell | 2735 | 0.10 | 129.738 | 0.000 | 0.000 | |
8201 | 2011.01.26 08:00 | modify | 2735 | 0.10 | 129.738 | 130.508 | 119.738 | |
8202 | 2011.01.26 13:30 | s/l | 2732 | 0.10 | 130.482 | 130.482 | 119.712 | -72.24 | 39228.65 |
8203 | 2011.01.26 13:30 | s/l | 2735 | 0.10 | 130.508 | 130.508 | 119.738 | -72.24 | 39156.41 |
8204 | 2011.01.26 13:30 | s/l | 2734 | 0.10 | 130.532 | 130.532 | 119.762 | -72.24 | 39084.17 |
8205 | 2011.01.26 17:00 | close | 2733 | 0.10 | 130.422 | 130.567 | 119.797 | -58.63 | 39025.54 |
8206 | 2011.01.31 05:00 | sell | 2736 | 0.10 | 130.122 | 0.000 | 0.000 | |
8207 | 2011.01.31 05:00 | modify | 2736 | 0.10 | 130.122 | 130.892 | 120.122 | |
8208 | 2011.01.31 06:00 | sell | 2737 | 0.10 | 130.077 | 0.000 | 0.000 | |
8209 | 2011.01.31 06:00 | modify | 2737 | 0.10 | 130.077 | 130.847 | 120.077 | |
8210 | 2011.01.31 07:00 | sell | 2738 | 0.10 | 130.097 | 0.000 | 0.000 | |
8211 | 2011.01.31 07:00 | modify | 2738 | 0.10 | 130.097 | 130.867 | 120.097 | |
8212 | 2011.01.31 08:00 | sell | 2739 | 0.10 | 130.137 | 0.000 | 0.000 | |
8213 | 2011.01.31 08:00 | modify | 2739 | 0.10 | 130.137 | 130.907 | 120.137 | |
8214 | 2011.01.31 14:25 | s/l | 2737 | 0.10 | 130.847 | 130.847 | 120.077 | -72.23 | 38953.31 |
8215 | 2011.01.31 17:00 | close | 2739 | 0.10 | 130.634 | 130.907 | 120.137 | -46.62 | 38906.69 |
8216 | 2011.01.31 17:00 | close | 2738 | 0.10 | 130.634 | 130.867 | 120.097 | -50.38 | 38856.31 |
8217 | 2011.01.31 17:00 | close | 2736 | 0.10 | 130.634 | 130.892 | 120.122 | -48.03 | 38808.28 |
8218 | 2011.02.03 05:00 | buy | 2740 | 0.10 | 132.202 | 0.000 | 0.000 | |
8219 | 2011.02.03 05:00 | modify | 2740 | 0.10 | 132.202 | 131.382 | 142.202 | |
8220 | 2011.02.03 06:00 | buy | 2741 | 0.10 | 132.217 | 0.000 | 0.000 | |
8221 | 2011.02.03 06:00 | modify | 2741 | 0.10 | 132.217 | 131.397 | 142.217 | |
8222 | 2011.02.03 07:00 | buy | 2742 | 0.10 | 132.137 | 0.000 | 0.000 | |
8223 | 2011.02.03 07:00 | modify | 2742 | 0.10 | 132.137 | 131.317 | 142.137 | |
8224 | 2011.02.03 08:00 | buy | 2743 | 0.10 | 132.147 | 0.000 | 0.000 | |
8225 | 2011.02.03 08:00 | modify | 2743 | 0.10 | 132.147 | 131.327 | 142.147 | |
8226 | 2011.02.03 17:00 | close | 2743 | 0.10 | 132.266 | 131.327 | 142.147 | 11.18 | 38819.46 |
8227 | 2011.02.03 17:00 | close | 2742 | 0.10 | 132.266 | 131.317 | 142.137 | 12.12 | 38831.58 |
8228 | 2011.02.03 17:00 | close | 2741 | 0.10 | 132.266 | 131.397 | 142.217 | 4.60 | 38836.18 |
8229 | 2011.02.03 17:00 | close | 2740 | 0.10 | 132.266 | 131.382 | 142.202 | 6.01 | 38842.19 |
8230 | 2011.02.07 05:00 | buy | 2744 | 0.10 | 132.521 | 0.000 | 0.000 | |
8231 | 2011.02.07 05:00 | modify | 2744 | 0.10 | 132.521 | 131.701 | 142.521 | |
8232 | 2011.02.07 06:00 | buy | 2745 | 0.10 | 132.627 | 0.000 | 0.000 | |
8233 | 2011.02.07 06:00 | modify | 2745 | 0.10 | 132.627 | 131.807 | 142.627 | |
8234 | 2011.02.07 07:00 | buy | 2746 | 0.10 | 132.685 | 0.000 | 0.000 | |
8235 | 2011.02.07 07:00 | modify | 2746 | 0.10 | 132.685 | 131.865 | 142.685 | |
8236 | 2011.02.07 08:00 | buy | 2747 | 0.10 | 132.667 | 0.000 | 0.000 | |
8237 | 2011.02.07 08:00 | modify | 2747 | 0.10 | 132.667 | 131.847 | 142.667 | |
8238 | 2011.02.07 17:00 | close | 2747 | 0.10 | 132.562 | 131.847 | 142.667 | -9.87 | 38832.32 |
8239 | 2011.02.07 17:00 | close | 2746 | 0.10 | 132.562 | 131.865 | 142.685 | -11.56 | 38820.76 |
8240 | 2011.02.07 17:00 | close | 2745 | 0.10 | 132.562 | 131.807 | 142.627 | -6.11 | 38814.65 |
8241 | 2011.02.07 17:00 | close | 2744 | 0.10 | 132.562 | 131.701 | 142.521 | 3.85 | 38818.50 |
8242 | 2011.02.08 05:00 | buy | 2748 | 0.10 | 132.677 | 0.000 | 0.000 | |
8243 | 2011.02.08 05:00 | modify | 2748 | 0.10 | 132.677 | 131.857 | 142.677 | |
8244 | 2011.02.08 06:00 | buy | 2749 | 0.10 | 132.837 | 0.000 | 0.000 | |
8245 | 2011.02.08 06:00 | modify | 2749 | 0.10 | 132.837 | 132.017 | 142.837 | |
8246 | 2011.02.08 07:00 | buy | 2750 | 0.10 | 132.831 | 0.000 | 0.000 | |
8247 | 2011.02.08 07:00 | modify | 2750 | 0.10 | 132.831 | 132.011 | 142.831 | |
8248 | 2011.02.08 08:00 | buy | 2751 | 0.10 | 132.818 | 0.000 | 0.000 | |
8249 | 2011.02.08 08:00 | modify | 2751 | 0.10 | 132.818 | 131.998 | 142.818 | |
8250 | 2011.02.08 16:17 | s/l | 2749 | 0.10 | 132.017 | 132.017 | 142.837 | -77.04 | 38741.46 |
8251 | 2011.02.08 16:19 | s/l | 2750 | 0.10 | 132.011 | 132.011 | 142.831 | -77.04 | 38664.42 |
8252 | 2011.02.08 16:30 | s/l | 2751 | 0.10 | 131.998 | 131.998 | 142.818 | -77.05 | 38587.37 |
8253 | 2011.02.08 16:45 | s/l | 2748 | 0.10 | 131.857 | 131.857 | 142.677 | -77.04 | 38510.33 |
8254 | 2011.02.09 08:00 | buy | 2752 | 0.10 | 132.512 | 0.000 | 0.000 | |
8255 | 2011.02.09 08:00 | modify | 2752 | 0.10 | 132.512 | 131.692 | 142.512 | |
8256 | 2011.02.09 17:00 | close | 2752 | 0.10 | 132.337 | 131.692 | 142.512 | -16.45 | 38493.88 |
8257 | 2011.02.10 06:00 | buy | 2753 | 0.10 | 132.827 | 0.000 | 0.000 | |
8258 | 2011.02.10 06:00 | modify | 2753 | 0.10 | 132.827 | 132.007 | 142.827 | |
8259 | 2011.02.10 07:00 | buy | 2754 | 0.10 | 132.914 | 0.000 | 0.000 | |
8260 | 2011.02.10 07:00 | modify | 2754 | 0.10 | 132.914 | 132.094 | 142.914 | |
8261 | 2011.02.10 08:00 | buy | 2755 | 0.10 | 132.892 | 0.000 | 0.000 | |
8262 | 2011.02.10 08:00 | modify | 2755 | 0.10 | 132.892 | 132.072 | 142.892 | |
8263 | 2011.02.10 17:00 | close | 2755 | 0.10 | 133.177 | 132.072 | 142.892 | 26.77 | 38520.65 |
8264 | 2011.02.10 17:00 | close | 2754 | 0.10 | 133.177 | 132.094 | 142.914 | 24.71 | 38545.36 |
8265 | 2011.02.10 17:00 | close | 2753 | 0.10 | 133.177 | 132.007 | 142.827 | 32.88 | 38578.24 |
8266 | 2011.02.11 05:00 | buy | 2756 | 0.10 | 134.052 | 0.000 | 0.000 | |
8267 | 2011.02.11 05:00 | modify | 2756 | 0.10 | 134.052 | 133.232 | 144.052 | |
8268 | 2011.02.11 06:00 | buy | 2757 | 0.10 | 133.977 | 0.000 | 0.000 | |
8269 | 2011.02.11 06:00 | modify | 2757 | 0.10 | 133.977 | 133.157 | 143.977 | |
8270 | 2011.02.11 07:00 | buy | 2758 | 0.10 | 134.015 | 0.000 | 0.000 | |
8271 | 2011.02.11 07:00 | modify | 2758 | 0.10 | 134.015 | 133.195 | 144.015 | |
8272 | 2011.02.11 08:00 | buy | 2759 | 0.10 | 134.062 | 0.000 | 0.000 | |
8273 | 2011.02.11 08:00 | modify | 2759 | 0.10 | 134.062 | 133.242 | 144.062 | |
8274 | 2011.02.11 17:00 | close | 2759 | 0.10 | 133.423 | 133.242 | 144.062 | -60.03 | 38518.21 |
8275 | 2011.02.11 17:00 | close | 2758 | 0.10 | 133.423 | 133.195 | 144.015 | -55.62 | 38462.59 |
8276 | 2011.02.11 17:00 | close | 2757 | 0.10 | 133.423 | 133.157 | 143.977 | -52.05 | 38410.54 |
8277 | 2011.02.11 17:00 | close | 2756 | 0.10 | 133.423 | 133.232 | 144.052 | -59.09 | 38351.45 |
8278 | 2011.02.14 05:00 | buy | 2760 | 0.10 | 133.570 | 0.000 | 0.000 | |
8279 | 2011.02.14 05:00 | modify | 2760 | 0.10 | 133.570 | 132.750 | 143.570 | |
8280 | 2011.02.14 06:00 | buy | 2761 | 0.10 | 133.606 | 0.000 | 0.000 | |
8281 | 2011.02.14 06:00 | modify | 2761 | 0.10 | 133.606 | 132.786 | 143.606 | |
8282 | 2011.02.14 07:00 | buy | 2762 | 0.10 | 133.744 | 0.000 | 0.000 | |
8283 | 2011.02.14 07:00 | modify | 2762 | 0.10 | 133.744 | 132.924 | 143.744 | |
8284 | 2011.02.14 17:00 | close | 2762 | 0.10 | 133.503 | 132.924 | 143.744 | -22.65 | 38328.80 |
8285 | 2011.02.14 17:00 | close | 2761 | 0.10 | 133.503 | 132.786 | 143.606 | -9.68 | 38319.12 |
8286 | 2011.02.14 17:00 | close | 2760 | 0.10 | 133.503 | 132.750 | 143.570 | -6.30 | 38312.82 |
8287 | 2011.02.15 05:00 | buy | 2763 | 0.10 | 133.722 | 0.000 | 0.000 | |
8288 | 2011.02.15 05:00 | modify | 2763 | 0.10 | 133.722 | 132.902 | 143.722 | |
8289 | 2011.02.15 06:00 | buy | 2764 | 0.10 | 133.717 | 0.000 | 0.000 | |
8290 | 2011.02.15 06:00 | modify | 2764 | 0.10 | 133.717 | 132.897 | 143.717 | |
8291 | 2011.02.15 07:00 | buy | 2765 | 0.10 | 133.767 | 0.000 | 0.000 | |
8292 | 2011.02.15 07:00 | modify | 2765 | 0.10 | 133.767 | 132.947 | 143.767 | |
8293 | 2011.02.15 08:00 | buy | 2766 | 0.10 | 133.845 | 0.000 | 0.000 | |
8294 | 2011.02.15 08:00 | modify | 2766 | 0.10 | 133.845 | 133.025 | 143.845 | |
8295 | 2011.02.15 17:00 | close | 2766 | 0.10 | 135.217 | 133.025 | 143.845 | 128.91 | 38441.73 |
8296 | 2011.02.15 17:00 | close | 2765 | 0.10 | 135.217 | 132.947 | 143.767 | 136.23 | 38577.96 |
8297 | 2011.02.15 17:00 | close | 2764 | 0.10 | 135.217 | 132.897 | 143.717 | 140.93 | 38718.89 |
8298 | 2011.02.15 17:00 | close | 2763 | 0.10 | 135.217 | 132.902 | 143.722 | 140.46 | 38859.35 |
8299 | 2011.02.17 05:00 | buy | 2767 | 0.10 | 134.659 | 0.000 | 0.000 | |
8300 | 2011.02.17 05:00 | modify | 2767 | 0.10 | 134.659 | 133.839 | 144.659 | |
8301 | 2011.02.17 06:00 | buy | 2768 | 0.10 | 134.654 | 0.000 | 0.000 | |
8302 | 2011.02.17 06:00 | modify | 2768 | 0.10 | 134.654 | 133.834 | 144.654 | |
8303 | 2011.02.17 07:00 | buy | 2769 | 0.10 | 134.627 | 0.000 | 0.000 | |
8304 | 2011.02.17 07:00 | modify | 2769 | 0.10 | 134.627 | 133.807 | 144.627 | |
8305 | 2011.02.17 08:00 | buy | 2770 | 0.10 | 134.599 | 0.000 | 0.000 | |
8306 | 2011.02.17 08:00 | modify | 2770 | 0.10 | 134.599 | 133.779 | 144.599 | |
8307 | 2011.02.17 17:00 | close | 2770 | 0.10 | 134.495 | 133.779 | 144.599 | -9.77 | 38849.58 |
8308 | 2011.02.17 17:00 | close | 2769 | 0.10 | 134.495 | 133.807 | 144.627 | -12.41 | 38837.17 |
8309 | 2011.02.17 17:00 | close | 2768 | 0.10 | 134.495 | 133.834 | 144.654 | -14.94 | 38822.23 |
8310 | 2011.02.17 17:00 | close | 2767 | 0.10 | 134.495 | 133.839 | 144.659 | -15.41 | 38806.82 |
8311 | 2011.02.18 05:00 | buy | 2771 | 0.10 | 134.750 | 0.000 | 0.000 | |
8312 | 2011.02.18 05:00 | modify | 2771 | 0.10 | 134.750 | 133.930 | 144.750 | |
8313 | 2011.02.18 17:00 | close | 2771 | 0.10 | 135.345 | 133.930 | 144.750 | 55.90 | 38862.72 |
8314 | 2011.02.24 05:00 | sell | 2772 | 0.10 | 133.590 | 0.000 | 0.000 | |
8315 | 2011.02.24 05:00 | modify | 2772 | 0.10 | 133.590 | 134.360 | 123.590 | |
8316 | 2011.02.24 06:00 | sell | 2773 | 0.10 | 133.520 | 0.000 | 0.000 | |
8317 | 2011.02.24 06:00 | modify | 2773 | 0.10 | 133.520 | 134.290 | 123.520 | |
8318 | 2011.02.24 07:00 | sell | 2774 | 0.10 | 133.485 | 0.000 | 0.000 | |
8319 | 2011.02.24 07:00 | modify | 2774 | 0.10 | 133.485 | 134.255 | 123.485 | |
8320 | 2011.02.24 08:00 | sell | 2775 | 0.10 | 133.365 | 0.000 | 0.000 | |
8321 | 2011.02.24 08:00 | modify | 2775 | 0.10 | 133.365 | 134.135 | 123.365 | |
8322 | 2011.02.24 17:00 | close | 2775 | 0.10 | 132.330 | 134.135 | 123.365 | 97.10 | 38959.82 |
8323 | 2011.02.24 17:00 | close | 2774 | 0.10 | 132.330 | 134.255 | 123.485 | 108.36 | 39068.18 |
8324 | 2011.02.24 17:00 | close | 2773 | 0.10 | 132.330 | 134.290 | 123.520 | 111.64 | 39179.82 |
8325 | 2011.02.24 17:00 | close | 2772 | 0.10 | 132.330 | 134.360 | 123.590 | 118.21 | 39298.03 |
8326 | 2011.02.28 06:00 | sell | 2776 | 0.10 | 131.460 | 0.000 | 0.000 | |
8327 | 2011.02.28 06:00 | modify | 2776 | 0.10 | 131.460 | 132.230 | 121.460 | |
8328 | 2011.02.28 08:00 | sell | 2777 | 0.10 | 131.500 | 0.000 | 0.000 | |
8329 | 2011.02.28 08:00 | modify | 2777 | 0.10 | 131.500 | 132.270 | 121.500 | |
8330 | 2011.02.28 12:13 | s/l | 2776 | 0.10 | 132.230 | 132.230 | 121.460 | -72.24 | 39225.79 |
8331 | 2011.02.28 12:15 | s/l | 2777 | 0.10 | 132.270 | 132.270 | 121.500 | -72.24 | 39153.55 |
8332 | 2011.03.03 05:00 | buy | 2778 | 0.10 | 133.559 | 0.000 | 0.000 | |
8333 | 2011.03.03 05:00 | modify | 2778 | 0.10 | 133.559 | 132.739 | 143.559 | |
8334 | 2011.03.03 06:00 | buy | 2779 | 0.10 | 133.523 | 0.000 | 0.000 | |
8335 | 2011.03.03 06:00 | modify | 2779 | 0.10 | 133.523 | 132.703 | 143.523 | |
8336 | 2011.03.03 07:00 | buy | 2780 | 0.10 | 133.613 | 0.000 | 0.000 | |
8337 | 2011.03.03 07:00 | modify | 2780 | 0.10 | 133.613 | 132.793 | 143.613 | |
8338 | 2011.03.03 08:00 | buy | 2781 | 0.10 | 133.536 | 0.000 | 0.000 | |
8339 | 2011.03.03 08:00 | modify | 2781 | 0.10 | 133.536 | 132.716 | 143.536 | |
8340 | 2011.03.03 17:00 | close | 2781 | 0.10 | 133.844 | 132.716 | 143.536 | 28.94 | 39182.49 |
8341 | 2011.03.03 17:00 | close | 2780 | 0.10 | 133.844 | 132.793 | 143.613 | 21.70 | 39204.19 |
8342 | 2011.03.03 17:00 | close | 2779 | 0.10 | 133.844 | 132.703 | 143.523 | 30.16 | 39234.35 |
8343 | 2011.03.03 17:00 | close | 2778 | 0.10 | 133.844 | 132.739 | 143.559 | 26.78 | 39261.13 |
8344 | 2011.03.04 05:00 | buy | 2782 | 0.10 | 134.177 | 0.000 | 0.000 | |
8345 | 2011.03.04 05:00 | modify | 2782 | 0.10 | 134.177 | 133.357 | 144.177 | |
8346 | 2011.03.04 06:00 | buy | 2783 | 0.10 | 134.109 | 0.000 | 0.000 | |
8347 | 2011.03.04 06:00 | modify | 2783 | 0.10 | 134.109 | 133.289 | 144.109 | |
8348 | 2011.03.04 07:00 | buy | 2784 | 0.10 | 134.089 | 0.000 | 0.000 | |
8349 | 2011.03.04 07:00 | modify | 2784 | 0.10 | 134.089 | 133.269 | 144.089 | |
8350 | 2011.03.04 08:00 | buy | 2785 | 0.10 | 134.049 | 0.000 | 0.000 | |
8351 | 2011.03.04 08:00 | modify | 2785 | 0.10 | 134.049 | 133.229 | 144.049 | |
8352 | 2011.03.04 17:00 | close | 2785 | 0.10 | 134.445 | 133.229 | 144.049 | 37.21 | 39298.34 |
8353 | 2011.03.04 17:00 | close | 2784 | 0.10 | 134.445 | 133.269 | 144.089 | 33.45 | 39331.79 |
8354 | 2011.03.04 17:00 | close | 2783 | 0.10 | 134.445 | 133.289 | 144.109 | 31.57 | 39363.36 |
8355 | 2011.03.04 17:00 | close | 2782 | 0.10 | 134.445 | 133.357 | 144.177 | 25.18 | 39388.54 |
8356 | 2011.03.11 06:00 | sell | 2786 | 0.10 | 133.045 | 0.000 | 0.000 | |
8357 | 2011.03.11 06:00 | modify | 2786 | 0.10 | 133.045 | 133.815 | 123.045 | |
8358 | 2011.03.11 07:00 | sell | 2787 | 0.10 | 133.053 | 0.000 | 0.000 | |
8359 | 2011.03.11 07:00 | modify | 2787 | 0.10 | 133.053 | 133.823 | 123.053 | |
8360 | 2011.03.11 08:00 | sell | 2788 | 0.10 | 133.008 | 0.000 | 0.000 | |
8361 | 2011.03.11 08:00 | modify | 2788 | 0.10 | 133.008 | 133.778 | 123.008 | |
8362 | 2011.03.11 17:00 | close | 2788 | 0.10 | 131.487 | 133.778 | 123.008 | 142.69 | 39531.23 |
8363 | 2011.03.11 17:00 | close | 2787 | 0.10 | 131.487 | 133.823 | 123.053 | 146.91 | 39678.14 |
8364 | 2011.03.11 17:00 | close | 2786 | 0.10 | 131.487 | 133.815 | 123.045 | 146.16 | 39824.30 |
8365 | 2011.03.15 07:00 | sell | 2789 | 0.10 | 131.302 | 0.000 | 0.000 | |
8366 | 2011.03.15 07:00 | modify | 2789 | 0.10 | 131.302 | 132.072 | 121.302 | |
8367 | 2011.03.15 08:00 | sell | 2790 | 0.10 | 131.356 | 0.000 | 0.000 | |
8368 | 2011.03.15 08:00 | modify | 2790 | 0.10 | 131.356 | 132.126 | 121.356 | |
8369 | 2011.03.15 09:00 | sell | 2791 | 0.10 | 131.599 | 0.000 | 0.000 | |
8370 | 2011.03.15 09:00 | modify | 2791 | 0.10 | 131.599 | 132.369 | 121.599 | |
8371 | 2011.03.15 18:00 | close | 2791 | 0.10 | 129.894 | 132.369 | 121.599 | 159.95 | 39984.25 |
8372 | 2011.03.15 18:00 | close | 2790 | 0.10 | 129.894 | 132.126 | 121.356 | 137.16 | 40121.41 |
8373 | 2011.03.15 18:00 | close | 2789 | 0.10 | 129.894 | 132.072 | 121.302 | 132.09 | 40253.50 |
8374 | 2011.03.16 09:00 | sell | 2792 | 0.10 | 129.973 | 0.000 | 0.000 | |
8375 | 2011.03.16 09:00 | modify | 2792 | 0.10 | 129.973 | 130.743 | 119.973 | |
8376 | 2011.03.16 18:00 | close | 2792 | 0.10 | 129.409 | 130.743 | 119.973 | 52.91 | 40306.41 |
8377 | 2011.03.17 06:00 | sell | 2793 | 0.10 | 126.787 | 0.000 | 0.000 | |
8378 | 2011.03.17 06:00 | modify | 2793 | 0.10 | 126.787 | 127.557 | 116.787 | |
8379 | 2011.03.17 07:00 | sell | 2794 | 0.10 | 126.437 | 0.000 | 0.000 | |
8380 | 2011.03.17 07:00 | modify | 2794 | 0.10 | 126.437 | 127.207 | 116.437 | |
8381 | 2011.03.17 08:00 | sell | 2795 | 0.10 | 126.582 | 0.000 | 0.000 | |
8382 | 2011.03.17 08:00 | modify | 2795 | 0.10 | 126.582 | 127.352 | 116.582 | |
8383 | 2011.03.17 08:28 | s/l | 2794 | 0.10 | 127.207 | 127.207 | 116.437 | -72.24 | 40234.17 |
8384 | 2011.03.17 08:29 | s/l | 2795 | 0.10 | 127.352 | 127.352 | 116.582 | -72.24 | 40161.93 |
8385 | 2011.03.17 09:00 | sell | 2796 | 0.10 | 127.027 | 0.000 | 0.000 | |
8386 | 2011.03.17 09:00 | modify | 2796 | 0.10 | 127.027 | 127.797 | 117.027 | |
8387 | 2011.03.17 18:00 | close | 2796 | 0.10 | 126.684 | 127.797 | 117.027 | 32.18 | 40194.11 |
8388 | 2011.03.17 18:00 | close | 2793 | 0.10 | 126.684 | 127.557 | 116.787 | 9.67 | 40203.78 |
8389 | 2011.03.21 06:00 | buy | 2797 | 0.10 | 131.212 | 0.000 | 0.000 | |
8390 | 2011.03.21 06:00 | modify | 2797 | 0.10 | 131.212 | 130.392 | 141.212 | |
8391 | 2011.03.21 09:00 | buy | 2798 | 0.10 | 131.307 | 0.000 | 0.000 | |
8392 | 2011.03.21 09:00 | modify | 2798 | 0.10 | 131.307 | 130.487 | 141.307 | |
8393 | 2011.03.21 18:00 | close | 2798 | 0.10 | 131.917 | 130.487 | 141.307 | 57.31 | 40261.09 |
8394 | 2011.03.21 18:00 | close | 2797 | 0.10 | 131.917 | 130.392 | 141.212 | 66.23 | 40327.32 |
8395 | 2011.03.22 06:00 | buy | 2799 | 0.10 | 132.012 | 0.000 | 0.000 | |
8396 | 2011.03.22 06:00 | modify | 2799 | 0.10 | 132.012 | 131.192 | 142.012 | |
8397 | 2011.03.22 07:00 | buy | 2800 | 0.10 | 132.097 | 0.000 | 0.000 | |
8398 | 2011.03.22 07:00 | modify | 2800 | 0.10 | 132.097 | 131.277 | 142.097 | |
8399 | 2011.03.22 18:00 | close | 2800 | 0.10 | 132.608 | 131.277 | 142.097 | 48.01 | 40375.33 |
8400 | 2011.03.22 18:00 | close | 2799 | 0.10 | 132.608 | 131.192 | 142.012 | 56.00 | 40431.33 |
8401 | 2011.03.30 06:00 | buy | 2801 | 0.10 | 132.478 | 0.000 | 0.000 | |
8402 | 2011.03.30 06:00 | modify | 2801 | 0.10 | 132.478 | 131.658 | 142.478 | |
8403 | 2011.03.30 07:00 | buy | 2802 | 0.10 | 132.742 | 0.000 | 0.000 | |
8404 | 2011.03.30 07:00 | modify | 2802 | 0.10 | 132.742 | 131.922 | 142.742 | |
8405 | 2011.03.30 08:00 | buy | 2803 | 0.10 | 132.652 | 0.000 | 0.000 | |
8406 | 2011.03.30 08:00 | modify | 2803 | 0.10 | 132.652 | 131.832 | 142.652 | |
8407 | 2011.03.30 09:00 | buy | 2804 | 0.10 | 132.722 | 0.000 | 0.000 | |
8408 | 2011.03.30 09:00 | modify | 2804 | 0.10 | 132.722 | 131.902 | 142.722 | |
8409 | 2011.03.30 18:00 | close | 2804 | 0.10 | 133.324 | 131.902 | 142.722 | 56.56 | 40487.89 |
8410 | 2011.03.30 18:00 | close | 2803 | 0.10 | 133.324 | 131.832 | 142.652 | 63.14 | 40551.03 |
8411 | 2011.03.30 18:00 | close | 2802 | 0.10 | 133.324 | 131.922 | 142.742 | 54.68 | 40605.71 |
8412 | 2011.03.30 18:00 | close | 2801 | 0.10 | 133.324 | 131.658 | 142.478 | 79.49 | 40685.20 |
8413 | 2011.03.31 06:00 | buy | 2805 | 0.10 | 133.435 | 0.000 | 0.000 | |
8414 | 2011.03.31 06:00 | modify | 2805 | 0.10 | 133.435 | 132.615 | 143.435 | |
8415 | 2011.03.31 07:00 | buy | 2806 | 0.10 | 133.042 | 0.000 | 0.000 | |
8416 | 2011.03.31 07:00 | modify | 2806 | 0.10 | 133.042 | 132.222 | 143.042 | |
8417 | 2011.03.31 08:00 | buy | 2807 | 0.10 | 133.352 | 0.000 | 0.000 | |
8418 | 2011.03.31 08:00 | modify | 2807 | 0.10 | 133.352 | 132.532 | 143.352 | |
8419 | 2011.03.31 09:00 | buy | 2808 | 0.10 | 133.325 | 0.000 | 0.000 | |
8420 | 2011.03.31 09:00 | modify | 2808 | 0.10 | 133.325 | 132.505 | 143.325 | |
8421 | 2011.03.31 16:02 | s/l | 2805 | 0.10 | 132.615 | 132.615 | 143.435 | -77.04 | 40608.16 |
8422 | 2011.03.31 16:18 | s/l | 2807 | 0.10 | 132.532 | 132.532 | 143.352 | -77.04 | 40531.12 |
8423 | 2011.03.31 16:18 | s/l | 2808 | 0.10 | 132.505 | 132.505 | 143.325 | -77.04 | 40454.08 |
8424 | 2011.03.31 18:00 | close | 2806 | 0.10 | 132.894 | 132.222 | 143.042 | -13.90 | 40440.18 |
8425 | 2011.04.01 06:00 | buy | 2809 | 0.10 | 134.177 | 0.000 | 0.000 | |
8426 | 2011.04.01 06:00 | modify | 2809 | 0.10 | 134.177 | 133.357 | 144.177 | |
8427 | 2011.04.01 07:00 | s/l | 2809 | 0.10 | 133.357 | 133.357 | 144.177 | -77.04 | 40363.14 |
8428 | 2011.04.01 07:00 | buy | 2810 | 0.10 | 130.263 | 0.000 | 0.000 | |
8429 | 2011.04.01 07:00 | modify | 2810 | 0.10 | 130.263 | 129.443 | 140.263 | |
8430 | 2011.04.01 08:00 | buy | 2811 | 0.10 | 134.142 | 0.000 | 0.000 | |
8431 | 2011.04.01 08:00 | modify | 2811 | 0.10 | 134.142 | 133.322 | 144.142 | |
8432 | 2011.04.01 09:00 | buy | 2812 | 0.10 | 134.167 | 0.000 | 0.000 | |
8433 | 2011.04.01 09:00 | modify | 2812 | 0.10 | 134.167 | 133.347 | 144.167 | |
8434 | 2011.04.01 18:00 | close | 2812 | 0.10 | 135.327 | 133.347 | 144.167 | 108.98 | 40472.12 |
8435 | 2011.04.01 18:00 | close | 2811 | 0.10 | 135.327 | 133.322 | 144.142 | 111.33 | 40583.45 |
8436 | 2011.04.01 18:00 | close | 2810 | 0.10 | 135.327 | 129.443 | 140.263 | 475.77 | 41059.22 |
8437 | 2011.04.04 06:00 | buy | 2813 | 0.10 | 135.708 | 0.000 | 0.000 | |
8438 | 2011.04.04 06:00 | modify | 2813 | 0.10 | 135.708 | 134.888 | 145.708 | |
8439 | 2011.04.04 07:00 | buy | 2814 | 0.10 | 135.932 | 0.000 | 0.000 | |
8440 | 2011.04.04 07:00 | modify | 2814 | 0.10 | 135.932 | 135.112 | 145.932 | |
8441 | 2011.04.04 08:00 | buy | 2815 | 0.10 | 135.867 | 0.000 | 0.000 | |
8442 | 2011.04.04 08:00 | modify | 2815 | 0.10 | 135.867 | 135.047 | 145.867 | |
8443 | 2011.04.04 09:00 | buy | 2816 | 0.10 | 136.035 | 0.000 | 0.000 | |
8444 | 2011.04.04 09:00 | modify | 2816 | 0.10 | 136.035 | 135.215 | 146.035 | |
8445 | 2011.04.04 18:00 | close | 2816 | 0.10 | 135.392 | 135.215 | 146.035 | -60.41 | 40998.81 |
8446 | 2011.04.04 18:00 | close | 2815 | 0.10 | 135.392 | 135.047 | 145.867 | -44.63 | 40954.18 |
8447 | 2011.04.04 18:00 | close | 2814 | 0.10 | 135.392 | 135.112 | 145.932 | -50.73 | 40903.45 |
8448 | 2011.04.04 18:00 | close | 2813 | 0.10 | 135.392 | 134.888 | 145.708 | -29.69 | 40873.76 |
8449 | 2011.04.05 06:00 | buy | 2817 | 0.10 | 135.972 | 0.000 | 0.000 | |
8450 | 2011.04.05 06:00 | modify | 2817 | 0.10 | 135.972 | 135.152 | 145.972 | |
8451 | 2011.04.05 07:00 | buy | 2818 | 0.10 | 136.047 | 0.000 | 0.000 | |
8452 | 2011.04.05 07:00 | modify | 2818 | 0.10 | 136.047 | 135.227 | 146.047 | |
8453 | 2011.04.05 08:00 | buy | 2819 | 0.10 | 135.987 | 0.000 | 0.000 | |
8454 | 2011.04.05 08:00 | modify | 2819 | 0.10 | 135.987 | 135.167 | 145.987 | |
8455 | 2011.04.05 09:00 | buy | 2820 | 0.10 | 135.967 | 0.000 | 0.000 | |
8456 | 2011.04.05 09:00 | modify | 2820 | 0.10 | 135.967 | 135.147 | 145.967 | |
8457 | 2011.04.05 18:00 | close | 2820 | 0.10 | 137.578 | 135.147 | 145.967 | 151.36 | 41025.12 |
8458 | 2011.04.05 18:00 | close | 2819 | 0.10 | 137.578 | 135.167 | 145.987 | 149.48 | 41174.60 |
8459 | 2011.04.05 18:00 | close | 2818 | 0.10 | 137.578 | 135.227 | 146.047 | 143.84 | 41318.44 |
8460 | 2011.04.05 18:00 | close | 2817 | 0.10 | 137.578 | 135.152 | 145.972 | 150.89 | 41469.33 |
8461 | 2011.04.06 06:00 | buy | 2821 | 0.10 | 139.412 | 0.000 | 0.000 | |
8462 | 2011.04.06 06:00 | modify | 2821 | 0.10 | 139.412 | 138.592 | 149.412 | |
8463 | 2011.04.06 07:00 | buy | 2822 | 0.10 | 139.537 | 0.000 | 0.000 | |
8464 | 2011.04.06 07:00 | modify | 2822 | 0.10 | 139.537 | 138.717 | 149.537 | |
8465 | 2011.04.06 08:00 | buy | 2823 | 0.10 | 139.372 | 0.000 | 0.000 | |
8466 | 2011.04.06 08:00 | modify | 2823 | 0.10 | 139.372 | 138.552 | 149.372 | |
8467 | 2011.04.06 09:00 | buy | 2824 | 0.10 | 139.347 | 0.000 | 0.000 | |
8468 | 2011.04.06 09:00 | modify | 2824 | 0.10 | 139.347 | 138.527 | 149.347 | |
8469 | 2011.04.06 11:31 | s/l | 2822 | 0.10 | 138.717 | 138.717 | 149.537 | -77.04 | 41392.29 |
8470 | 2011.04.06 11:31 | s/l | 2821 | 0.10 | 138.592 | 138.592 | 149.412 | -77.04 | 41315.25 |
8471 | 2011.04.06 11:31 | s/l | 2823 | 0.10 | 138.552 | 138.552 | 149.372 | -77.04 | 41238.21 |
8472 | 2011.04.06 11:31 | s/l | 2824 | 0.10 | 138.527 | 138.527 | 149.347 | -77.04 | 41161.17 |
8473 | 2011.04.07 06:00 | buy | 2825 | 0.10 | 139.177 | 0.000 | 0.000 | |
8474 | 2011.04.07 06:00 | modify | 2825 | 0.10 | 139.177 | 138.357 | 149.177 | |
8475 | 2011.04.07 07:00 | buy | 2826 | 0.10 | 139.080 | 0.000 | 0.000 | |
8476 | 2011.04.07 07:00 | modify | 2826 | 0.10 | 139.080 | 138.260 | 149.080 | |
8477 | 2011.04.07 18:00 | close | 2826 | 0.10 | 138.944 | 138.260 | 149.080 | -12.77 | 41148.40 |
8478 | 2011.04.07 18:00 | close | 2825 | 0.10 | 138.944 | 138.357 | 149.177 | -21.89 | 41126.51 |
8479 | 2011.04.08 06:00 | buy | 2827 | 0.10 | 139.430 | 0.000 | 0.000 | |
8480 | 2011.04.08 06:00 | modify | 2827 | 0.10 | 139.430 | 138.610 | 149.430 | |
8481 | 2011.04.08 07:00 | buy | 2828 | 0.10 | 139.452 | 0.000 | 0.000 | |
8482 | 2011.04.08 07:00 | modify | 2828 | 0.10 | 139.452 | 138.632 | 149.452 | |
8483 | 2011.04.08 08:00 | buy | 2829 | 0.10 | 139.357 | 0.000 | 0.000 | |
8484 | 2011.04.08 08:00 | modify | 2829 | 0.10 | 139.357 | 138.537 | 149.357 | |
8485 | 2011.04.08 09:00 | buy | 2830 | 0.10 | 139.442 | 0.000 | 0.000 | |
8486 | 2011.04.08 09:00 | modify | 2830 | 0.10 | 139.442 | 138.622 | 149.442 | |
8487 | 2011.04.08 18:00 | close | 2830 | 0.10 | 139.369 | 138.622 | 149.442 | -6.86 | 41119.65 |
8488 | 2011.04.08 18:00 | close | 2829 | 0.10 | 139.369 | 138.537 | 149.357 | 1.13 | 41120.78 |
8489 | 2011.04.08 18:00 | close | 2828 | 0.10 | 139.369 | 138.632 | 149.452 | -7.79 | 41112.99 |
8490 | 2011.04.08 18:00 | close | 2827 | 0.10 | 139.369 | 138.610 | 149.430 | -5.73 | 41107.26 |
8491 | 2011.04.14 06:00 | sell | 2831 | 0.10 | 136.032 | 0.000 | 0.000 | |
8492 | 2011.04.14 06:00 | modify | 2831 | 0.10 | 136.032 | 136.802 | 126.032 | |
8493 | 2011.04.14 07:00 | sell | 2832 | 0.10 | 136.232 | 0.000 | 0.000 | |
8494 | 2011.04.14 07:00 | modify | 2832 | 0.10 | 136.232 | 137.002 | 126.232 | |
8495 | 2011.04.14 08:00 | sell | 2833 | 0.10 | 136.277 | 0.000 | 0.000 | |
8496 | 2011.04.14 08:00 | modify | 2833 | 0.10 | 136.277 | 137.047 | 126.277 | |
8497 | 2011.04.14 09:00 | sell | 2834 | 0.10 | 136.382 | 0.000 | 0.000 | |
8498 | 2011.04.14 09:00 | modify | 2834 | 0.10 | 136.382 | 137.152 | 126.382 | |
8499 | 2011.04.14 18:00 | close | 2834 | 0.10 | 136.117 | 137.152 | 126.382 | 24.86 | 41132.12 |
8500 | 2011.04.14 18:00 | close | 2833 | 0.10 | 136.117 | 137.047 | 126.277 | 15.01 | 41147.13 |
8501 | 2011.04.14 18:00 | close | 2832 | 0.10 | 136.117 | 137.002 | 126.232 | 10.79 | 41157.92 |
8502 | 2011.04.14 18:00 | close | 2831 | 0.10 | 136.117 | 136.802 | 126.032 | -7.98 | 41149.94 |
8503 | 2011.04.18 06:00 | sell | 2835 | 0.10 | 135.232 | 0.000 | 0.000 | |
8504 | 2011.04.18 06:00 | modify | 2835 | 0.10 | 135.232 | 136.002 | 125.232 | |
8505 | 2011.04.18 07:00 | sell | 2836 | 0.10 | 135.208 | 0.000 | 0.000 | |
8506 | 2011.04.18 07:00 | modify | 2836 | 0.10 | 135.208 | 135.978 | 125.208 | |
8507 | 2011.04.18 08:00 | sell | 2837 | 0.10 | 135.065 | 0.000 | 0.000 | |
8508 | 2011.04.18 08:00 | modify | 2837 | 0.10 | 135.065 | 135.835 | 125.065 | |
8509 | 2011.04.18 09:00 | sell | 2838 | 0.10 | 134.933 | 0.000 | 0.000 | |
8510 | 2011.04.18 09:00 | modify | 2838 | 0.10 | 134.933 | 135.703 | 124.933 | |
8511 | 2011.04.18 18:00 | close | 2838 | 0.10 | 133.272 | 135.703 | 124.933 | 155.83 | 41305.77 |
8512 | 2011.04.18 18:00 | close | 2837 | 0.10 | 133.272 | 135.835 | 125.065 | 168.21 | 41473.98 |
8513 | 2011.04.18 18:00 | close | 2836 | 0.10 | 133.272 | 135.978 | 125.208 | 181.63 | 41655.61 |
8514 | 2011.04.18 18:00 | close | 2835 | 0.10 | 133.272 | 136.002 | 125.232 | 183.88 | 41839.49 |
8515 | 2011.04.19 09:00 | sell | 2839 | 0.10 | 133.912 | 0.000 | 0.000 | |
8516 | 2011.04.19 09:00 | modify | 2839 | 0.10 | 133.912 | 134.682 | 123.912 | |
8517 | 2011.04.19 12:43 | s/l | 2839 | 0.10 | 134.682 | 134.682 | 123.912 | -72.23 | 41767.26 |
8518 | 2011.04.22 08:00 | sell | 2840 | 0.10 | 135.200 | 0.000 | 0.000 | |
8519 | 2011.04.22 08:00 | modify | 2840 | 0.10 | 135.200 | 135.970 | 125.200 | |
8520 | 2011.04.22 09:00 | sell | 2841 | 0.10 | 135.137 | 0.000 | 0.000 | |
8521 | 2011.04.22 09:00 | modify | 2841 | 0.10 | 135.137 | 135.907 | 125.137 | |
8522 | 2011.04.22 18:00 | close | 2841 | 0.10 | 135.260 | 135.907 | 125.137 | -11.54 | 41755.72 |
8523 | 2011.04.22 18:00 | close | 2840 | 0.10 | 135.260 | 135.970 | 125.200 | -5.63 | 41750.09 |
8524 | 2011.04.25 06:00 | buy | 2842 | 0.10 | 135.882 | 0.000 | 0.000 | |
8525 | 2011.04.25 06:00 | modify | 2842 | 0.10 | 135.882 | 135.062 | 145.882 | |
8526 | 2011.04.25 07:00 | buy | 2843 | 0.10 | 135.672 | 0.000 | 0.000 | |
8527 | 2011.04.25 07:00 | modify | 2843 | 0.10 | 135.672 | 134.852 | 145.672 | |
8528 | 2011.04.25 08:00 | buy | 2844 | 0.10 | 135.605 | 0.000 | 0.000 | |
8529 | 2011.04.25 08:00 | modify | 2844 | 0.10 | 135.605 | 134.785 | 145.605 | |
8530 | 2011.04.25 09:00 | buy | 2845 | 0.10 | 135.672 | 0.000 | 0.000 | |
8531 | 2011.04.25 09:00 | modify | 2845 | 0.10 | 135.672 | 134.852 | 145.672 | |
8532 | 2011.04.25 17:22 | s/l | 2842 | 0.10 | 135.062 | 135.062 | 145.882 | -77.05 | 41673.04 |
8533 | 2011.04.25 18:00 | close | 2845 | 0.10 | 134.962 | 134.852 | 145.672 | -66.71 | 41606.33 |
8534 | 2011.04.25 18:00 | close | 2844 | 0.10 | 134.962 | 134.785 | 145.605 | -60.41 | 41545.92 |
8535 | 2011.04.25 18:00 | close | 2843 | 0.10 | 134.962 | 134.852 | 145.672 | -66.71 | 41479.21 |
8536 | 2011.04.26 06:00 | sell | 2846 | 0.10 | 134.596 | 0.000 | 0.000 | |
8537 | 2011.04.26 06:00 | modify | 2846 | 0.10 | 134.596 | 135.366 | 124.596 | |
8538 | 2011.04.26 07:00 | sell | 2847 | 0.10 | 134.375 | 0.000 | 0.000 | |
8539 | 2011.04.26 07:00 | modify | 2847 | 0.10 | 134.375 | 135.145 | 124.375 | |
8540 | 2011.04.26 08:00 | sell | 2848 | 0.10 | 134.502 | 0.000 | 0.000 | |
8541 | 2011.04.26 08:00 | modify | 2848 | 0.10 | 134.502 | 135.272 | 124.502 | |
8542 | 2011.04.26 09:00 | sell | 2849 | 0.10 | 134.420 | 0.000 | 0.000 | |
8543 | 2011.04.26 09:00 | modify | 2849 | 0.10 | 134.420 | 135.190 | 124.420 | |
8544 | 2011.04.26 18:00 | close | 2849 | 0.10 | 134.429 | 135.190 | 124.420 | -0.85 | 41478.36 |
8545 | 2011.04.26 18:00 | close | 2848 | 0.10 | 134.429 | 135.272 | 124.502 | 6.85 | 41485.21 |
8546 | 2011.04.26 18:00 | close | 2847 | 0.10 | 134.429 | 135.145 | 124.375 | -5.07 | 41480.14 |
8547 | 2011.04.26 18:00 | close | 2846 | 0.10 | 134.429 | 135.366 | 124.596 | 15.67 | 41495.81 |
8548 | 2011.04.27 06:00 | sell | 2850 | 0.10 | 134.612 | 0.000 | 0.000 | |
8549 | 2011.04.27 06:00 | modify | 2850 | 0.10 | 134.612 | 135.382 | 124.612 | |
8550 | 2011.04.27 07:00 | sell | 2851 | 0.10 | 134.575 | 0.000 | 0.000 | |
8551 | 2011.04.27 07:00 | modify | 2851 | 0.10 | 134.575 | 135.345 | 124.575 | |
8552 | 2011.04.27 08:00 | sell | 2852 | 0.10 | 134.672 | 0.000 | 0.000 | |
8553 | 2011.04.27 08:00 | modify | 2852 | 0.10 | 134.672 | 135.442 | 124.672 | |
8554 | 2011.04.27 11:50 | s/l | 2851 | 0.10 | 135.345 | 135.345 | 124.575 | -72.23 | 41423.58 |
8555 | 2011.04.27 11:50 | s/l | 2850 | 0.10 | 135.382 | 135.382 | 124.612 | -72.23 | 41351.35 |
8556 | 2011.04.27 11:56 | s/l | 2852 | 0.10 | 135.442 | 135.442 | 124.672 | -72.23 | 41279.12 |
8557 | 2011.04.28 06:00 | buy | 2853 | 0.10 | 136.782 | 0.000 | 0.000 | |
8558 | 2011.04.28 06:00 | modify | 2853 | 0.10 | 136.782 | 135.962 | 146.782 | |
8559 | 2011.04.28 07:00 | buy | 2854 | 0.10 | 136.742 | 0.000 | 0.000 | |
8560 | 2011.04.28 07:00 | modify | 2854 | 0.10 | 136.742 | 135.922 | 146.742 | |
8561 | 2011.04.28 08:00 | buy | 2855 | 0.10 | 136.672 | 0.000 | 0.000 | |
8562 | 2011.04.28 08:00 | modify | 2855 | 0.10 | 136.672 | 135.852 | 146.672 | |
8563 | 2011.04.28 09:00 | buy | 2856 | 0.10 | 136.652 | 0.000 | 0.000 | |
8564 | 2011.04.28 09:00 | modify | 2856 | 0.10 | 136.652 | 135.832 | 146.652 | |
8565 | 2011.04.28 10:56 | s/l | 2853 | 0.10 | 135.962 | 135.962 | 146.782 | -77.04 | 41202.08 |
8566 | 2011.04.28 11:37 | s/l | 2854 | 0.10 | 135.922 | 135.922 | 146.742 | -77.04 | 41125.04 |
8567 | 2011.04.28 15:31 | s/l | 2855 | 0.10 | 135.852 | 135.852 | 146.672 | -77.04 | 41048.00 |
8568 | 2011.04.28 15:31 | s/l | 2856 | 0.10 | 135.832 | 135.832 | 146.652 | -77.04 | 40970.96 |
8569 | 2011.04.29 08:00 | buy | 2857 | 0.10 | 135.858 | 0.000 | 0.000 | |
8570 | 2011.04.29 08:00 | modify | 2857 | 0.10 | 135.858 | 135.038 | 145.858 | |
8571 | 2011.04.29 09:00 | buy | 2858 | 0.10 | 135.892 | 0.000 | 0.000 | |
8572 | 2011.04.29 09:00 | modify | 2858 | 0.10 | 135.892 | 135.072 | 145.892 | |
8573 | 2011.04.29 18:00 | close | 2858 | 0.10 | 135.462 | 135.072 | 145.892 | -40.39 | 40930.57 |
8574 | 2011.04.29 18:00 | close | 2857 | 0.10 | 135.462 | 135.038 | 145.858 | -37.20 | 40893.37 |
8575 | 2011.05.03 06:00 | sell | 2859 | 0.10 | 134.618 | 0.000 | 0.000 | |
8576 | 2011.05.03 06:00 | modify | 2859 | 0.10 | 134.618 | 135.388 | 124.618 | |
8577 | 2011.05.03 07:00 | sell | 2860 | 0.10 | 134.662 | 0.000 | 0.000 | |
8578 | 2011.05.03 07:00 | modify | 2860 | 0.10 | 134.662 | 135.432 | 124.662 | |
8579 | 2011.05.03 08:00 | sell | 2861 | 0.10 | 134.644 | 0.000 | 0.000 | |
8580 | 2011.05.03 08:00 | modify | 2861 | 0.10 | 134.644 | 135.414 | 124.644 | |
8581 | 2011.05.03 09:00 | sell | 2862 | 0.10 | 134.581 | 0.000 | 0.000 | |
8582 | 2011.05.03 09:00 | modify | 2862 | 0.10 | 134.581 | 135.351 | 124.581 | |
8583 | 2011.05.03 18:00 | close | 2862 | 0.10 | 133.263 | 135.351 | 124.581 | 123.65 | 41017.02 |
8584 | 2011.05.03 18:00 | close | 2861 | 0.10 | 133.263 | 135.414 | 124.644 | 129.56 | 41146.58 |
8585 | 2011.05.03 18:00 | close | 2860 | 0.10 | 133.263 | 135.432 | 124.662 | 131.25 | 41277.83 |
8586 | 2011.05.03 18:00 | close | 2859 | 0.10 | 133.263 | 135.388 | 124.618 | 127.12 | 41404.95 |
8587 | 2011.05.04 06:00 | sell | 2863 | 0.10 | 133.216 | 0.000 | 0.000 | |
8588 | 2011.05.04 06:00 | modify | 2863 | 0.10 | 133.216 | 133.986 | 123.216 | |
8589 | 2011.05.04 07:00 | sell | 2864 | 0.10 | 133.248 | 0.000 | 0.000 | |
8590 | 2011.05.04 07:00 | modify | 2864 | 0.10 | 133.248 | 134.018 | 123.248 | |
8591 | 2011.05.04 08:00 | sell | 2865 | 0.10 | 133.185 | 0.000 | 0.000 | |
8592 | 2011.05.04 08:00 | modify | 2865 | 0.10 | 133.185 | 133.955 | 123.185 | |
8593 | 2011.05.04 09:00 | sell | 2866 | 0.10 | 133.257 | 0.000 | 0.000 | |
8594 | 2011.05.04 09:00 | modify | 2866 | 0.10 | 133.257 | 134.027 | 123.257 | |
8595 | 2011.05.04 12:21 | s/l | 2865 | 0.10 | 133.955 | 133.955 | 123.185 | -72.24 | 41332.71 |
8596 | 2011.05.04 12:32 | s/l | 2863 | 0.10 | 133.986 | 133.986 | 123.216 | -72.24 | 41260.47 |
8597 | 2011.05.04 12:33 | s/l | 2864 | 0.10 | 134.018 | 134.018 | 123.248 | -72.24 | 41188.23 |
8598 | 2011.05.04 12:56 | s/l | 2866 | 0.10 | 134.027 | 134.027 | 123.257 | -72.23 | 41116.00 |
8599 | 2011.05.05 06:00 | sell | 2867 | 0.10 | 132.800 | 0.000 | 0.000 | |
8600 | 2011.05.05 06:00 | modify | 2867 | 0.10 | 132.800 | 133.570 | 122.800 | |
8601 | 2011.05.05 07:00 | sell | 2868 | 0.10 | 132.957 | 0.000 | 0.000 | |
8602 | 2011.05.05 07:00 | modify | 2868 | 0.10 | 132.957 | 133.727 | 122.957 | |
8603 | 2011.05.05 08:00 | sell | 2869 | 0.10 | 132.809 | 0.000 | 0.000 | |
8604 | 2011.05.05 08:00 | modify | 2869 | 0.10 | 132.809 | 133.579 | 122.809 | |
8605 | 2011.05.05 09:00 | sell | 2870 | 0.10 | 132.984 | 0.000 | 0.000 | |
8606 | 2011.05.05 09:00 | modify | 2870 | 0.10 | 132.984 | 133.754 | 122.984 | |
8607 | 2011.05.05 18:00 | close | 2870 | 0.10 | 131.289 | 133.754 | 122.984 | 159.02 | 41275.02 |
8608 | 2011.05.05 18:00 | close | 2869 | 0.10 | 131.289 | 133.579 | 122.809 | 142.60 | 41417.62 |
8609 | 2011.05.05 18:00 | close | 2868 | 0.10 | 131.289 | 133.727 | 122.957 | 156.48 | 41574.10 |
8610 | 2011.05.05 18:00 | close | 2867 | 0.10 | 131.289 | 133.570 | 122.800 | 141.75 | 41715.85 |
8611 | 2011.05.11 06:00 | buy | 2871 | 0.10 | 132.396 | 0.000 | 0.000 | |
8612 | 2011.05.11 06:00 | modify | 2871 | 0.10 | 132.396 | 131.576 | 142.396 | |
8613 | 2011.05.11 07:00 | buy | 2872 | 0.10 | 132.423 | 0.000 | 0.000 | |
8614 | 2011.05.11 07:00 | modify | 2872 | 0.10 | 132.423 | 131.603 | 142.423 | |
8615 | 2011.05.11 08:00 | buy | 2873 | 0.10 | 132.325 | 0.000 | 0.000 | |
8616 | 2011.05.11 08:00 | modify | 2873 | 0.10 | 132.325 | 131.505 | 142.325 | |
8617 | 2011.05.11 09:00 | buy | 2874 | 0.10 | 132.340 | 0.000 | 0.000 | |
8618 | 2011.05.11 09:00 | modify | 2874 | 0.10 | 132.340 | 131.520 | 142.340 | |
8619 | 2011.05.11 18:00 | close | 2874 | 0.10 | 133.447 | 131.520 | 142.340 | 104.00 | 41819.85 |
8620 | 2011.05.11 18:00 | close | 2873 | 0.10 | 133.447 | 131.505 | 142.325 | 105.41 | 41925.26 |
8621 | 2011.05.11 18:00 | close | 2872 | 0.10 | 133.447 | 131.603 | 142.423 | 96.21 | 42021.47 |
8622 | 2011.05.11 18:00 | close | 2871 | 0.10 | 133.447 | 131.576 | 142.396 | 98.74 | 42120.21 |
8623 | 2011.05.12 07:00 | buy | 2875 | 0.10 | 132.922 | 0.000 | 0.000 | |
8624 | 2011.05.12 07:00 | modify | 2875 | 0.10 | 132.922 | 132.102 | 142.922 | |
8625 | 2011.05.12 08:00 | buy | 2876 | 0.10 | 132.932 | 0.000 | 0.000 | |
8626 | 2011.05.12 08:00 | modify | 2876 | 0.10 | 132.932 | 132.112 | 142.932 | |
8627 | 2011.05.12 09:00 | buy | 2877 | 0.10 | 132.595 | 0.000 | 0.000 | |
8628 | 2011.05.12 09:00 | modify | 2877 | 0.10 | 132.595 | 131.775 | 142.595 | |
8629 | 2011.05.12 11:31 | s/l | 2876 | 0.10 | 132.112 | 132.112 | 142.932 | -77.04 | 42043.17 |
8630 | 2011.05.12 11:31 | s/l | 2875 | 0.10 | 132.102 | 132.102 | 142.922 | -77.04 | 41966.13 |
8631 | 2011.05.12 11:39 | s/l | 2877 | 0.10 | 131.775 | 131.775 | 142.595 | -77.04 | 41889.09 |
8632 | 2011.05.13 08:00 | sell | 2878 | 0.10 | 130.904 | 0.000 | 0.000 | |
8633 | 2011.05.13 08:00 | modify | 2878 | 0.10 | 130.904 | 131.674 | 120.904 | |
8634 | 2011.05.13 09:00 | sell | 2879 | 0.10 | 131.100 | 0.000 | 0.000 | |
8635 | 2011.05.13 09:00 | modify | 2879 | 0.10 | 131.100 | 131.870 | 121.100 | |
8636 | 2011.05.13 18:00 | close | 2879 | 0.10 | 130.947 | 131.870 | 121.100 | 14.35 | 41903.44 |
8637 | 2011.05.13 18:00 | close | 2878 | 0.10 | 130.947 | 131.674 | 120.904 | -4.04 | 41899.40 |
8638 | 2011.05.16 06:00 | sell | 2880 | 0.10 | 130.997 | 0.000 | 0.000 | |
8639 | 2011.05.16 06:00 | modify | 2880 | 0.10 | 130.997 | 131.767 | 120.997 | |
8640 | 2011.05.16 18:00 | close | 2880 | 0.10 | 131.272 | 131.767 | 120.997 | -25.80 | 41873.60 |
8641 | 2011.05.18 06:00 | buy | 2881 | 0.10 | 132.137 | 0.000 | 0.000 | |
8642 | 2011.05.18 06:00 | modify | 2881 | 0.10 | 132.137 | 131.317 | 142.137 | |
8643 | 2011.05.18 07:00 | buy | 2882 | 0.10 | 131.987 | 0.000 | 0.000 | |
8644 | 2011.05.18 07:00 | modify | 2882 | 0.10 | 131.987 | 131.167 | 141.987 | |
8645 | 2011.05.18 08:00 | buy | 2883 | 0.10 | 132.076 | 0.000 | 0.000 | |
8646 | 2011.05.18 08:00 | modify | 2883 | 0.10 | 132.076 | 131.256 | 142.076 | |
8647 | 2011.05.18 11:05 | s/l | 2881 | 0.10 | 131.317 | 131.317 | 142.137 | -77.04 | 41796.56 |
8648 | 2011.05.18 11:31 | s/l | 2883 | 0.10 | 131.256 | 131.256 | 142.076 | -77.04 | 41719.52 |
8649 | 2011.05.18 11:31 | s/l | 2882 | 0.10 | 131.167 | 131.167 | 141.987 | -77.04 | 41642.48 |
8650 | 2011.05.19 06:00 | buy | 2884 | 0.10 | 131.946 | 0.000 | 0.000 | |
8651 | 2011.05.19 06:00 | modify | 2884 | 0.10 | 131.946 | 131.126 | 141.946 | |
8652 | 2011.05.19 07:00 | buy | 2885 | 0.10 | 132.012 | 0.000 | 0.000 | |
8653 | 2011.05.19 07:00 | modify | 2885 | 0.10 | 132.012 | 131.192 | 142.012 | |
8654 | 2011.05.19 08:00 | buy | 2886 | 0.10 | 131.927 | 0.000 | 0.000 | |
8655 | 2011.05.19 08:00 | modify | 2886 | 0.10 | 131.927 | 131.107 | 141.927 | |
8656 | 2011.05.19 09:00 | buy | 2887 | 0.10 | 131.957 | 0.000 | 0.000 | |
8657 | 2011.05.19 09:00 | modify | 2887 | 0.10 | 131.957 | 131.137 | 141.957 | |
8658 | 2011.05.19 18:00 | close | 2887 | 0.10 | 132.075 | 131.137 | 141.957 | 11.09 | 41653.57 |
8659 | 2011.05.19 18:00 | close | 2886 | 0.10 | 132.075 | 131.107 | 141.927 | 13.91 | 41667.48 |
8660 | 2011.05.19 18:00 | close | 2885 | 0.10 | 132.075 | 131.192 | 142.012 | 5.92 | 41673.40 |
8661 | 2011.05.19 18:00 | close | 2884 | 0.10 | 132.075 | 131.126 | 141.946 | 12.12 | 41685.52 |
8662 | 2011.05.20 06:00 | buy | 2888 | 0.10 | 132.577 | 0.000 | 0.000 | |
8663 | 2011.05.20 06:00 | modify | 2888 | 0.10 | 132.577 | 131.757 | 142.577 | |
8664 | 2011.05.20 07:00 | buy | 2889 | 0.10 | 132.577 | 0.000 | 0.000 | |
8665 | 2011.05.20 07:00 | modify | 2889 | 0.10 | 132.577 | 131.757 | 142.577 | |
8666 | 2011.05.20 08:00 | buy | 2890 | 0.10 | 132.561 | 0.000 | 0.000 | |
8667 | 2011.05.20 08:00 | modify | 2890 | 0.10 | 132.561 | 131.741 | 142.561 | |
8668 | 2011.05.20 09:00 | buy | 2891 | 0.10 | 132.726 | 0.000 | 0.000 | |
8669 | 2011.05.20 09:00 | modify | 2891 | 0.10 | 132.726 | 131.906 | 142.726 | |
8670 | 2011.05.20 18:00 | close | 2891 | 0.10 | 132.201 | 131.906 | 142.726 | -49.32 | 41636.20 |
8671 | 2011.05.20 18:00 | close | 2890 | 0.10 | 132.201 | 131.741 | 142.561 | -33.82 | 41602.38 |
8672 | 2011.05.20 18:00 | close | 2889 | 0.10 | 132.201 | 131.757 | 142.577 | -35.32 | 41567.06 |
8673 | 2011.05.20 18:00 | close | 2888 | 0.10 | 132.201 | 131.757 | 142.577 | -35.32 | 41531.74 |
8674 | 2011.05.23 06:00 | buy | 2892 | 0.10 | 132.827 | 0.000 | 0.000 | |
8675 | 2011.05.23 06:00 | modify | 2892 | 0.10 | 132.827 | 132.007 | 142.827 | |
8676 | 2011.05.23 07:00 | buy | 2893 | 0.10 | 132.874 | 0.000 | 0.000 | |
8677 | 2011.05.23 07:00 | modify | 2893 | 0.10 | 132.874 | 132.054 | 142.874 | |
8678 | 2011.05.23 08:00 | buy | 2894 | 0.10 | 132.759 | 0.000 | 0.000 | |
8679 | 2011.05.23 08:00 | modify | 2894 | 0.10 | 132.759 | 131.939 | 142.759 | |
8680 | 2011.05.23 09:00 | buy | 2895 | 0.10 | 132.782 | 0.000 | 0.000 | |
8681 | 2011.05.23 09:00 | modify | 2895 | 0.10 | 132.782 | 131.962 | 142.782 | |
8682 | 2011.05.23 09:59 | s/l | 2893 | 0.10 | 132.054 | 132.054 | 142.874 | -77.04 | 41454.70 |
8683 | 2011.05.23 10:00 | s/l | 2892 | 0.10 | 132.007 | 132.007 | 142.827 | -77.04 | 41377.66 |
8684 | 2011.05.23 10:01 | s/l | 2895 | 0.10 | 131.962 | 131.962 | 142.782 | -77.04 | 41300.62 |
8685 | 2011.05.23 10:14 | s/l | 2894 | 0.10 | 131.939 | 131.939 | 142.759 | -77.04 | 41223.58 |
8686 | 2011.05.26 06:00 | buy | 2896 | 0.10 | 133.607 | 0.000 | 0.000 | |
8687 | 2011.05.26 06:00 | modify | 2896 | 0.10 | 133.607 | 132.787 | 143.607 | |
8688 | 2011.05.26 07:00 | buy | 2897 | 0.10 | 133.572 | 0.000 | 0.000 | |
8689 | 2011.05.26 07:00 | modify | 2897 | 0.10 | 133.572 | 132.752 | 143.572 | |
8690 | 2011.05.26 08:00 | buy | 2898 | 0.10 | 133.359 | 0.000 | 0.000 | |
8691 | 2011.05.26 08:00 | modify | 2898 | 0.10 | 133.359 | 132.539 | 143.359 | |
8692 | 2011.05.26 09:00 | buy | 2899 | 0.10 | 133.447 | 0.000 | 0.000 | |
8693 | 2011.05.26 09:00 | modify | 2899 | 0.10 | 133.447 | 132.627 | 143.447 | |
8694 | 2011.05.26 15:51 | s/l | 2896 | 0.10 | 132.787 | 132.787 | 143.607 | -77.04 | 41146.54 |
8695 | 2011.05.26 16:00 | s/l | 2897 | 0.10 | 132.752 | 132.752 | 143.572 | -77.05 | 41069.49 |
8696 | 2011.05.26 16:01 | s/l | 2899 | 0.10 | 132.627 | 132.627 | 143.447 | -77.04 | 40992.45 |
8697 | 2011.05.26 18:00 | close | 2898 | 0.10 | 132.977 | 132.539 | 143.359 | -35.89 | 40956.56 |
8698 | 2011.05.27 06:00 | buy | 2900 | 0.10 | 133.112 | 0.000 | 0.000 | |
8699 | 2011.05.27 06:00 | modify | 2900 | 0.10 | 133.112 | 132.292 | 143.112 | |
8700 | 2011.05.27 07:00 | buy | 2901 | 0.10 | 133.277 | 0.000 | 0.000 | |
8701 | 2011.05.27 07:00 | modify | 2901 | 0.10 | 133.277 | 132.457 | 143.277 | |
8702 | 2011.05.27 18:00 | close | 2901 | 0.10 | 133.352 | 132.457 | 143.277 | 7.05 | 40963.61 |
8703 | 2011.05.27 18:00 | close | 2900 | 0.10 | 133.352 | 132.292 | 143.112 | 22.55 | 40986.16 |
8704 | 2011.05.31 06:00 | buy | 2902 | 0.10 | 134.419 | 0.000 | 0.000 | |
8705 | 2011.05.31 06:00 | modify | 2902 | 0.10 | 134.419 | 133.599 | 144.419 | |
8706 | 2011.05.31 07:00 | buy | 2903 | 0.10 | 134.297 | 0.000 | 0.000 | |
8707 | 2011.05.31 07:00 | modify | 2903 | 0.10 | 134.297 | 133.477 | 144.297 | |
8708 | 2011.05.31 08:00 | buy | 2904 | 0.10 | 134.419 | 0.000 | 0.000 | |
8709 | 2011.05.31 08:00 | modify | 2904 | 0.10 | 134.419 | 133.599 | 144.419 | |
8710 | 2011.05.31 09:00 | buy | 2905 | 0.10 | 134.554 | 0.000 | 0.000 | |
8711 | 2011.05.31 09:00 | modify | 2905 | 0.10 | 134.554 | 133.734 | 144.554 | |
8712 | 2011.05.31 17:52 | s/l | 2905 | 0.10 | 133.734 | 133.734 | 144.554 | -77.04 | 40909.12 |
8713 | 2011.05.31 18:00 | close | 2904 | 0.10 | 133.739 | 133.599 | 144.419 | -63.88 | 40845.24 |
8714 | 2011.05.31 18:00 | close | 2903 | 0.10 | 133.739 | 133.477 | 144.297 | -52.42 | 40792.82 |
8715 | 2011.05.31 18:00 | close | 2902 | 0.10 | 133.739 | 133.599 | 144.419 | -63.88 | 40728.94 |
8716 | 2011.06.01 06:00 | buy | 2906 | 0.10 | 133.910 | 0.000 | 0.000 | |
8717 | 2011.06.01 06:00 | modify | 2906 | 0.10 | 133.910 | 133.090 | 143.910 | |
8718 | 2011.06.01 07:00 | buy | 2907 | 0.10 | 133.766 | 0.000 | 0.000 | |
8719 | 2011.06.01 07:00 | modify | 2907 | 0.10 | 133.766 | 132.946 | 143.766 | |
8720 | 2011.06.01 08:00 | buy | 2908 | 0.10 | 133.902 | 0.000 | 0.000 | |
8721 | 2011.06.01 08:00 | modify | 2908 | 0.10 | 133.902 | 133.082 | 143.902 | |
8722 | 2011.06.01 09:00 | buy | 2909 | 0.10 | 133.862 | 0.000 | 0.000 | |
8723 | 2011.06.01 09:00 | modify | 2909 | 0.10 | 133.862 | 133.042 | 143.862 | |
8724 | 2011.06.01 15:16 | s/l | 2906 | 0.10 | 133.090 | 133.090 | 143.910 | -77.04 | 40651.90 |
8725 | 2011.06.01 15:16 | s/l | 2908 | 0.10 | 133.082 | 133.082 | 143.902 | -77.04 | 40574.86 |
8726 | 2011.06.01 15:16 | s/l | 2909 | 0.10 | 133.042 | 133.042 | 143.862 | -77.04 | 40497.82 |
8727 | 2011.06.01 15:21 | s/l | 2907 | 0.10 | 132.946 | 132.946 | 143.766 | -77.04 | 40420.78 |
8728 | 2011.06.02 09:00 | sell | 2910 | 0.10 | 132.307 | 0.000 | 0.000 | |
8729 | 2011.06.02 09:00 | modify | 2910 | 0.10 | 132.307 | 133.077 | 122.307 | |
8730 | 2011.06.02 18:00 | close | 2910 | 0.10 | 132.127 | 133.077 | 122.307 | 16.88 | 40437.66 |
8731 | 2011.06.03 07:00 | sell | 2911 | 0.10 | 131.915 | 0.000 | 0.000 | |
8732 | 2011.06.03 07:00 | modify | 2911 | 0.10 | 131.915 | 132.685 | 121.915 | |
8733 | 2011.06.03 08:00 | sell | 2912 | 0.10 | 131.956 | 0.000 | 0.000 | |
8734 | 2011.06.03 08:00 | modify | 2912 | 0.10 | 131.956 | 132.726 | 121.956 | |
8735 | 2011.06.03 09:00 | sell | 2913 | 0.10 | 131.797 | 0.000 | 0.000 | |
8736 | 2011.06.03 09:00 | modify | 2913 | 0.10 | 131.797 | 132.567 | 121.797 | |
8737 | 2011.06.03 18:00 | close | 2913 | 0.10 | 131.750 | 132.567 | 121.797 | 4.41 | 40442.07 |
8738 | 2011.06.03 18:00 | close | 2912 | 0.10 | 131.750 | 132.726 | 121.956 | 19.32 | 40461.39 |
8739 | 2011.06.03 18:00 | close | 2911 | 0.10 | 131.750 | 132.685 | 121.915 | 15.48 | 40476.87 |
8740 | 2011.06.07 06:00 | sell | 2914 | 0.10 | 131.006 | 0.000 | 0.000 | |
8741 | 2011.06.07 06:00 | modify | 2914 | 0.10 | 131.006 | 131.776 | 121.006 | |
8742 | 2011.06.07 07:00 | sell | 2915 | 0.10 | 131.075 | 0.000 | 0.000 | |
8743 | 2011.06.07 07:00 | modify | 2915 | 0.10 | 131.075 | 131.845 | 121.075 | |
8744 | 2011.06.07 10:48 | s/l | 2914 | 0.10 | 131.776 | 131.776 | 121.006 | -72.24 | 40404.63 |
8745 | 2011.06.07 11:08 | s/l | 2915 | 0.10 | 131.845 | 131.845 | 121.075 | -72.24 | 40332.39 |
8746 | 2011.06.08 06:00 | sell | 2916 | 0.10 | 131.116 | 0.000 | 0.000 | |
8747 | 2011.06.08 06:00 | modify | 2916 | 0.10 | 131.116 | 131.886 | 121.116 | |
8748 | 2011.06.08 07:00 | sell | 2917 | 0.10 | 131.237 | 0.000 | 0.000 | |
8749 | 2011.06.08 07:00 | modify | 2917 | 0.10 | 131.237 | 132.007 | 121.237 | |
8750 | 2011.06.08 08:00 | sell | 2918 | 0.10 | 131.408 | 0.000 | 0.000 | |
8751 | 2011.06.08 08:00 | modify | 2918 | 0.10 | 131.408 | 132.178 | 121.408 | |
8752 | 2011.06.08 09:00 | sell | 2919 | 0.10 | 131.472 | 0.000 | 0.000 | |
8753 | 2011.06.08 09:00 | modify | 2919 | 0.10 | 131.472 | 132.242 | 121.472 | |
8754 | 2011.06.08 18:00 | close | 2919 | 0.10 | 130.812 | 132.242 | 121.472 | 61.92 | 40394.31 |
8755 | 2011.06.08 18:00 | close | 2918 | 0.10 | 130.812 | 132.178 | 121.408 | 55.91 | 40450.22 |
8756 | 2011.06.08 18:00 | close | 2917 | 0.10 | 130.812 | 132.007 | 121.237 | 39.87 | 40490.09 |
8757 | 2011.06.08 18:00 | close | 2916 | 0.10 | 130.812 | 131.886 | 121.116 | 28.52 | 40518.61 |
8758 | 2011.06.10 07:00 | sell | 2920 | 0.10 | 130.902 | 0.000 | 0.000 | |
8759 | 2011.06.10 07:00 | modify | 2920 | 0.10 | 130.902 | 131.672 | 120.902 | |
8760 | 2011.06.10 08:00 | sell | 2921 | 0.10 | 130.598 | 0.000 | 0.000 | |
8761 | 2011.06.10 08:00 | modify | 2921 | 0.10 | 130.598 | 131.368 | 120.598 | |
8762 | 2011.06.10 09:00 | sell | 2922 | 0.10 | 130.752 | 0.000 | 0.000 | |
8763 | 2011.06.10 09:00 | modify | 2922 | 0.10 | 130.752 | 131.522 | 120.752 | |
8764 | 2011.06.10 18:00 | close | 2922 | 0.10 | 130.061 | 131.522 | 120.752 | 64.82 | 40583.43 |
8765 | 2011.06.10 18:00 | close | 2921 | 0.10 | 130.061 | 131.368 | 120.598 | 50.37 | 40633.80 |
8766 | 2011.06.10 18:00 | close | 2920 | 0.10 | 130.061 | 131.672 | 120.902 | 78.89 | 40712.69 |
8767 | 2011.06.14 06:00 | buy | 2923 | 0.10 | 131.580 | 0.000 | 0.000 | |
8768 | 2011.06.14 06:00 | modify | 2923 | 0.10 | 131.580 | 130.760 | 141.580 | |
8769 | 2011.06.14 07:00 | buy | 2924 | 0.10 | 131.688 | 0.000 | 0.000 | |
8770 | 2011.06.14 07:00 | modify | 2924 | 0.10 | 131.688 | 130.868 | 141.688 | |
8771 | 2011.06.14 08:00 | buy | 2925 | 0.10 | 131.809 | 0.000 | 0.000 | |
8772 | 2011.06.14 08:00 | modify | 2925 | 0.10 | 131.809 | 130.989 | 141.809 | |
8773 | 2011.06.14 09:00 | buy | 2926 | 0.10 | 131.797 | 0.000 | 0.000 | |
8774 | 2011.06.14 09:00 | modify | 2926 | 0.10 | 131.797 | 130.977 | 141.797 | |
8775 | 2011.06.14 18:00 | close | 2926 | 0.10 | 131.869 | 130.977 | 141.797 | 6.76 | 40719.45 |
8776 | 2011.06.14 18:00 | close | 2925 | 0.10 | 131.869 | 130.989 | 141.809 | 5.63 | 40725.08 |
8777 | 2011.06.14 18:00 | close | 2924 | 0.10 | 131.869 | 130.868 | 141.688 | 17.00 | 40742.08 |
8778 | 2011.06.14 18:00 | close | 2923 | 0.10 | 131.869 | 130.760 | 141.580 | 27.15 | 40769.23 |
8779 | 2011.06.16 06:00 | sell | 2927 | 0.10 | 131.103 | 0.000 | 0.000 | |
8780 | 2011.06.16 06:00 | modify | 2927 | 0.10 | 131.103 | 131.873 | 121.103 | |
8781 | 2011.06.16 18:00 | close | 2927 | 0.10 | 130.096 | 131.873 | 121.103 | 94.47 | 40863.70 |
8782 | 2011.06.17 06:00 | sell | 2928 | 0.10 | 130.046 | 0.000 | 0.000 | |
8783 | 2011.06.17 06:00 | modify | 2928 | 0.10 | 130.046 | 130.816 | 120.046 | |
8784 | 2011.06.17 08:00 | sell | 2929 | 0.10 | 129.818 | 0.000 | 0.000 | |
8785 | 2011.06.17 08:00 | modify | 2929 | 0.10 | 129.818 | 130.588 | 119.818 | |
8786 | 2011.06.17 09:00 | sell | 2930 | 0.10 | 129.884 | 0.000 | 0.000 | |
8787 | 2011.06.17 09:00 | modify | 2930 | 0.10 | 129.884 | 130.654 | 119.884 | |
8788 | 2011.06.17 18:00 | close | 2930 | 0.10 | 129.456 | 130.654 | 119.884 | 40.15 | 40903.85 |
8789 | 2011.06.17 18:00 | close | 2929 | 0.10 | 129.456 | 130.588 | 119.818 | 33.96 | 40937.81 |
8790 | 2011.06.17 18:00 | close | 2928 | 0.10 | 129.456 | 130.816 | 120.046 | 55.35 | 40993.16 |
8791 | 2011.06.20 06:00 | sell | 2931 | 0.10 | 129.402 | 0.000 | 0.000 | |
8792 | 2011.06.20 06:00 | modify | 2931 | 0.10 | 129.402 | 130.172 | 119.402 | |
8793 | 2011.06.20 07:00 | sell | 2932 | 0.10 | 129.491 | 0.000 | 0.000 | |
8794 | 2011.06.20 07:00 | modify | 2932 | 0.10 | 129.491 | 130.261 | 119.491 | |
8795 | 2011.06.20 08:00 | sell | 2933 | 0.10 | 129.296 | 0.000 | 0.000 | |
8796 | 2011.06.20 08:00 | modify | 2933 | 0.10 | 129.296 | 130.066 | 119.296 | |
8797 | 2011.06.20 09:00 | sell | 2934 | 0.10 | 129.321 | 0.000 | 0.000 | |
8798 | 2011.06.20 09:00 | modify | 2934 | 0.10 | 129.321 | 130.091 | 119.321 | |
8799 | 2011.06.20 17:00 | s/l | 2933 | 0.10 | 130.066 | 130.066 | 119.296 | -72.23 | 40920.93 |
8800 | 2011.06.20 17:29 | s/l | 2934 | 0.10 | 130.091 | 130.091 | 119.321 | -72.24 | 40848.69 |
8801 | 2011.06.20 17:43 | s/l | 2931 | 0.10 | 130.172 | 130.172 | 119.402 | -72.24 | 40776.45 |
8802 | 2011.06.20 18:00 | close | 2932 | 0.10 | 130.091 | 130.261 | 119.491 | -56.29 | 40720.16 |
8803 | 2011.06.22 08:00 | buy | 2935 | 0.10 | 130.258 | 0.000 | 0.000 | |
8804 | 2011.06.22 08:00 | modify | 2935 | 0.10 | 130.258 | 129.438 | 140.258 | |
8805 | 2011.06.22 12:19 | s/l | 2935 | 0.10 | 129.438 | 129.438 | 140.258 | -77.04 | 40643.12 |
8806 | 2011.06.23 06:00 | sell | 2936 | 0.10 | 129.211 | 0.000 | 0.000 | |
8807 | 2011.06.23 06:00 | modify | 2936 | 0.10 | 129.211 | 129.981 | 119.211 | |
8808 | 2011.06.23 07:00 | sell | 2937 | 0.10 | 129.031 | 0.000 | 0.000 | |
8809 | 2011.06.23 07:00 | modify | 2937 | 0.10 | 129.031 | 129.801 | 119.031 | |
8810 | 2011.06.23 08:00 | sell | 2938 | 0.10 | 129.068 | 0.000 | 0.000 | |
8811 | 2011.06.23 08:00 | modify | 2938 | 0.10 | 129.068 | 129.838 | 119.068 | |
8812 | 2011.06.23 09:00 | sell | 2939 | 0.10 | 128.846 | 0.000 | 0.000 | |
8813 | 2011.06.23 09:00 | modify | 2939 | 0.10 | 128.846 | 129.616 | 118.846 | |
8814 | 2011.06.23 18:00 | close | 2939 | 0.10 | 128.721 | 129.616 | 118.846 | 11.73 | 40654.85 |
8815 | 2011.06.23 18:00 | close | 2938 | 0.10 | 128.721 | 129.838 | 119.068 | 32.56 | 40687.41 |
8816 | 2011.06.23 18:00 | close | 2937 | 0.10 | 128.721 | 129.801 | 119.031 | 29.09 | 40716.50 |
8817 | 2011.06.23 18:00 | close | 2936 | 0.10 | 128.721 | 129.981 | 119.211 | 45.97 | 40762.47 |
8818 | 2011.06.29 06:00 | buy | 2940 | 0.10 | 129.561 | 0.000 | 0.000 | |
8819 | 2011.06.29 06:00 | modify | 2940 | 0.10 | 129.561 | 128.741 | 139.561 | |
8820 | 2011.06.29 07:00 | buy | 2941 | 0.10 | 129.576 | 0.000 | 0.000 | |
8821 | 2011.06.29 07:00 | modify | 2941 | 0.10 | 129.576 | 128.756 | 139.576 | |
8822 | 2011.06.29 08:00 | buy | 2942 | 0.10 | 129.751 | 0.000 | 0.000 | |
8823 | 2011.06.29 08:00 | modify | 2942 | 0.10 | 129.751 | 128.931 | 139.751 | |
8824 | 2011.06.29 18:00 | close | 2942 | 0.10 | 129.586 | 128.931 | 139.751 | -15.50 | 40746.97 |
8825 | 2011.06.29 18:00 | close | 2941 | 0.10 | 129.586 | 128.756 | 139.576 | 0.94 | 40747.91 |
8826 | 2011.06.29 18:00 | close | 2940 | 0.10 | 129.586 | 128.741 | 139.561 | 2.35 | 40750.26 |
8827 | 2011.07.01 06:00 | buy | 2943 | 0.10 | 129.470 | 0.000 | 0.000 | |
8828 | 2011.07.01 06:00 | modify | 2943 | 0.10 | 129.470 | 128.650 | 139.470 | |
8829 | 2011.07.01 07:00 | buy | 2944 | 0.10 | 129.519 | 0.000 | 0.000 | |
8830 | 2011.07.01 07:00 | modify | 2944 | 0.10 | 129.519 | 128.699 | 139.519 | |
8831 | 2011.07.01 08:00 | buy | 2945 | 0.10 | 129.657 | 0.000 | 0.000 | |
8832 | 2011.07.01 08:00 | modify | 2945 | 0.10 | 129.657 | 128.837 | 139.657 | |
8833 | 2011.07.01 09:00 | buy | 2946 | 0.10 | 129.696 | 0.000 | 0.000 | |
8834 | 2011.07.01 09:00 | modify | 2946 | 0.10 | 129.696 | 128.876 | 139.696 | |
8835 | 2011.07.01 18:00 | close | 2946 | 0.10 | 129.751 | 128.876 | 139.696 | 5.16 | 40755.42 |
8836 | 2011.07.01 18:00 | close | 2945 | 0.10 | 129.751 | 128.837 | 139.657 | 8.83 | 40764.25 |
8837 | 2011.07.01 18:00 | close | 2944 | 0.10 | 129.751 | 128.699 | 139.519 | 21.79 | 40786.04 |
8838 | 2011.07.01 18:00 | close | 2943 | 0.10 | 129.751 | 128.650 | 139.470 | 26.40 | 40812.44 |
8839 | 2011.07.04 06:00 | buy | 2947 | 0.10 | 129.826 | 0.000 | 0.000 | |
8840 | 2011.07.04 06:00 | modify | 2947 | 0.10 | 129.826 | 129.006 | 139.826 | |
8841 | 2011.07.04 07:00 | buy | 2948 | 0.10 | 129.931 | 0.000 | 0.000 | |
8842 | 2011.07.04 07:00 | modify | 2948 | 0.10 | 129.931 | 129.111 | 139.931 | |
8843 | 2011.07.04 18:00 | close | 2948 | 0.10 | 129.791 | 129.111 | 139.931 | -13.16 | 40799.28 |
8844 | 2011.07.04 18:00 | close | 2947 | 0.10 | 129.791 | 129.006 | 139.826 | -3.29 | 40795.99 |
8845 | 2011.07.05 06:00 | buy | 2949 | 0.10 | 129.986 | 0.000 | 0.000 | |
8846 | 2011.07.05 06:00 | modify | 2949 | 0.10 | 129.986 | 129.166 | 139.986 | |
8847 | 2011.07.05 07:00 | buy | 2950 | 0.10 | 130.013 | 0.000 | 0.000 | |
8848 | 2011.07.05 07:00 | modify | 2950 | 0.10 | 130.013 | 129.193 | 140.013 | |
8849 | 2011.07.05 08:00 | buy | 2951 | 0.10 | 130.021 | 0.000 | 0.000 | |
8850 | 2011.07.05 08:00 | modify | 2951 | 0.10 | 130.021 | 129.201 | 140.021 | |
8851 | 2011.07.05 18:00 | close | 2951 | 0.10 | 130.461 | 129.201 | 140.021 | 41.34 | 40837.33 |
8852 | 2011.07.05 18:00 | close | 2950 | 0.10 | 130.461 | 129.193 | 140.013 | 42.09 | 40879.42 |
8853 | 2011.07.05 18:00 | close | 2949 | 0.10 | 130.461 | 129.166 | 139.986 | 44.63 | 40924.05 |
8854 | 2011.07.08 06:00 | sell | 2952 | 0.10 | 129.572 | 0.000 | 0.000 | |
8855 | 2011.07.08 06:00 | modify | 2952 | 0.10 | 129.572 | 130.342 | 119.572 | |
8856 | 2011.07.08 07:00 | sell | 2953 | 0.10 | 129.625 | 0.000 | 0.000 | |
8857 | 2011.07.08 07:00 | modify | 2953 | 0.10 | 129.625 | 130.395 | 119.625 | |
8858 | 2011.07.08 08:00 | sell | 2954 | 0.10 | 129.584 | 0.000 | 0.000 | |
8859 | 2011.07.08 08:00 | modify | 2954 | 0.10 | 129.584 | 130.354 | 119.584 | |
8860 | 2011.07.08 09:00 | sell | 2955 | 0.10 | 129.617 | 0.000 | 0.000 | |
8861 | 2011.07.08 09:00 | modify | 2955 | 0.10 | 129.617 | 130.387 | 119.617 | |
8862 | 2011.07.08 18:00 | close | 2955 | 0.10 | 129.490 | 130.387 | 119.617 | 11.91 | 40935.96 |
8863 | 2011.07.08 18:00 | close | 2954 | 0.10 | 129.490 | 130.354 | 119.584 | 8.82 | 40944.78 |
8864 | 2011.07.08 18:00 | close | 2953 | 0.10 | 129.490 | 130.395 | 119.625 | 12.66 | 40957.44 |
8865 | 2011.07.08 18:00 | close | 2952 | 0.10 | 129.490 | 130.342 | 119.572 | 7.69 | 40965.13 |
8866 | 2011.07.12 06:00 | sell | 2956 | 0.10 | 127.239 | 0.000 | 0.000 | |
8867 | 2011.07.12 06:00 | modify | 2956 | 0.10 | 127.239 | 128.009 | 117.239 | |
8868 | 2011.07.12 07:00 | sell | 2957 | 0.10 | 127.092 | 0.000 | 0.000 | |
8869 | 2011.07.12 07:00 | modify | 2957 | 0.10 | 127.092 | 127.862 | 117.092 | |
8870 | 2011.07.12 08:00 | sell | 2958 | 0.10 | 127.066 | 0.000 | 0.000 | |
8871 | 2011.07.12 08:00 | modify | 2958 | 0.10 | 127.066 | 127.836 | 117.066 | |
8872 | 2011.07.12 09:00 | sell | 2959 | 0.10 | 127.054 | 0.000 | 0.000 | |
8873 | 2011.07.12 09:00 | modify | 2959 | 0.10 | 127.054 | 127.824 | 117.054 | |
8874 | 2011.07.12 18:00 | close | 2959 | 0.10 | 126.503 | 127.824 | 117.054 | 51.69 | 41016.82 |
8875 | 2011.07.12 18:00 | close | 2958 | 0.10 | 126.503 | 127.836 | 117.066 | 52.82 | 41069.64 |
8876 | 2011.07.12 18:00 | close | 2957 | 0.10 | 126.503 | 127.862 | 117.092 | 55.26 | 41124.90 |
8877 | 2011.07.12 18:00 | close | 2956 | 0.10 | 126.503 | 128.009 | 117.239 | 69.05 | 41193.95 |
8878 | 2011.07.13 06:00 | sell | 2960 | 0.10 | 126.494 | 0.000 | 0.000 | |
8879 | 2011.07.13 06:00 | modify | 2960 | 0.10 | 126.494 | 127.264 | 116.494 | |
8880 | 2011.07.13 07:00 | sell | 2961 | 0.10 | 126.524 | 0.000 | 0.000 | |
8881 | 2011.07.13 07:00 | modify | 2961 | 0.10 | 126.524 | 127.294 | 116.524 | |
8882 | 2011.07.13 08:00 | sell | 2962 | 0.10 | 126.451 | 0.000 | 0.000 | |
8883 | 2011.07.13 08:00 | modify | 2962 | 0.10 | 126.451 | 127.221 | 116.451 | |
8884 | 2011.07.13 09:00 | sell | 2963 | 0.10 | 126.611 | 0.000 | 0.000 | |
8885 | 2011.07.13 09:00 | modify | 2963 | 0.10 | 126.611 | 127.381 | 116.611 | |
8886 | 2011.07.13 18:00 | close | 2963 | 0.10 | 127.121 | 127.381 | 116.611 | -47.85 | 41146.10 |
8887 | 2011.07.13 18:00 | close | 2962 | 0.10 | 127.121 | 127.221 | 116.451 | -62.86 | 41083.24 |
8888 | 2011.07.13 18:00 | close | 2961 | 0.10 | 127.121 | 127.294 | 116.524 | -56.01 | 41027.23 |
8889 | 2011.07.13 18:00 | close | 2960 | 0.10 | 127.121 | 127.264 | 116.494 | -58.82 | 40968.41 |
8890 | 2011.07.14 08:00 | sell | 2964 | 0.10 | 127.028 | 0.000 | 0.000 | |
8891 | 2011.07.14 08:00 | modify | 2964 | 0.10 | 127.028 | 127.798 | 117.028 | |
8892 | 2011.07.14 08:33 | s/l | 2964 | 0.10 | 127.798 | 127.798 | 117.028 | -72.23 | 40896.18 |
8893 | 2011.07.14 09:00 | sell | 2965 | 0.10 | 127.365 | 0.000 | 0.000 | |
8894 | 2011.07.14 09:00 | modify | 2965 | 0.10 | 127.365 | 128.135 | 117.365 | |
8895 | 2011.07.14 18:00 | close | 2965 | 0.10 | 127.699 | 128.135 | 117.365 | -31.33 | 40864.85 |
8896 | 2011.07.18 06:00 | sell | 2966 | 0.10 | 127.135 | 0.000 | 0.000 | |
8897 | 2011.07.18 06:00 | modify | 2966 | 0.10 | 127.135 | 127.905 | 117.135 | |
8898 | 2011.07.18 07:00 | sell | 2967 | 0.10 | 127.170 | 0.000 | 0.000 | |
8899 | 2011.07.18 07:00 | modify | 2967 | 0.10 | 127.170 | 127.940 | 117.170 | |
8900 | 2011.07.18 08:00 | sell | 2968 | 0.10 | 127.307 | 0.000 | 0.000 | |
8901 | 2011.07.18 08:00 | modify | 2968 | 0.10 | 127.307 | 128.077 | 117.307 | |
8902 | 2011.07.18 18:00 | close | 2968 | 0.10 | 126.735 | 128.077 | 117.307 | 53.66 | 40918.51 |
8903 | 2011.07.18 18:00 | close | 2967 | 0.10 | 126.735 | 127.940 | 117.170 | 40.81 | 40959.32 |
8904 | 2011.07.18 18:00 | close | 2966 | 0.10 | 126.735 | 127.905 | 117.135 | 37.52 | 40996.84 |
8905 | 2011.07.20 06:00 | buy | 2969 | 0.10 | 127.620 | 0.000 | 0.000 | |
8906 | 2011.07.20 06:00 | modify | 2969 | 0.10 | 127.620 | 126.800 | 137.620 | |
8907 | 2011.07.20 07:00 | buy | 2970 | 0.10 | 127.636 | 0.000 | 0.000 | |
8908 | 2011.07.20 07:00 | modify | 2970 | 0.10 | 127.636 | 126.816 | 137.636 | |
8909 | 2011.07.20 08:00 | buy | 2971 | 0.10 | 127.637 | 0.000 | 0.000 | |
8910 | 2011.07.20 08:00 | modify | 2971 | 0.10 | 127.637 | 126.817 | 137.637 | |
8911 | 2011.07.20 10:23 | s/l | 2970 | 0.10 | 126.816 | 126.816 | 137.636 | -77.04 | 40919.80 |
8912 | 2011.07.20 10:23 | s/l | 2971 | 0.10 | 126.817 | 126.817 | 137.637 | -77.04 | 40842.76 |
8913 | 2011.07.20 10:23 | s/l | 2969 | 0.10 | 126.800 | 126.800 | 137.620 | -77.04 | 40765.72 |
8914 | 2011.07.22 06:00 | buy | 2972 | 0.10 | 128.206 | 0.000 | 0.000 | |
8915 | 2011.07.22 06:00 | modify | 2972 | 0.10 | 128.206 | 127.386 | 138.206 | |
8916 | 2011.07.22 07:00 | buy | 2973 | 0.10 | 128.111 | 0.000 | 0.000 | |
8917 | 2011.07.22 07:00 | modify | 2973 | 0.10 | 128.111 | 127.291 | 138.111 | |
8918 | 2011.07.22 08:00 | buy | 2974 | 0.10 | 128.170 | 0.000 | 0.000 | |
8919 | 2011.07.22 08:00 | modify | 2974 | 0.10 | 128.170 | 127.350 | 138.170 | |
8920 | 2011.07.22 09:00 | buy | 2975 | 0.10 | 128.205 | 0.000 | 0.000 | |
8921 | 2011.07.22 09:00 | modify | 2975 | 0.10 | 128.205 | 127.385 | 138.205 | |
8922 | 2011.07.22 18:00 | close | 2975 | 0.10 | 127.768 | 127.385 | 138.205 | -41.05 | 40724.67 |
8923 | 2011.07.22 18:00 | close | 2974 | 0.10 | 127.768 | 127.350 | 138.170 | -37.77 | 40686.90 |
8924 | 2011.07.22 18:00 | close | 2973 | 0.10 | 127.768 | 127.291 | 138.111 | -32.22 | 40654.68 |
8925 | 2011.07.22 18:00 | close | 2972 | 0.10 | 127.768 | 127.386 | 138.206 | -41.15 | 40613.53 |
8926 | 2011.07.26 06:00 | sell | 2976 | 0.10 | 127.652 | 0.000 | 0.000 | |
8927 | 2011.07.26 06:00 | modify | 2976 | 0.10 | 127.652 | 128.422 | 117.652 | |
8928 | 2011.07.26 07:00 | sell | 2977 | 0.10 | 127.576 | 0.000 | 0.000 | |
8929 | 2011.07.26 07:00 | modify | 2977 | 0.10 | 127.576 | 128.346 | 117.576 | |
8930 | 2011.07.26 08:00 | sell | 2978 | 0.10 | 127.551 | 0.000 | 0.000 | |
8931 | 2011.07.26 08:00 | modify | 2978 | 0.10 | 127.551 | 128.321 | 117.551 | |
8932 | 2011.07.26 18:00 | close | 2978 | 0.10 | 127.965 | 128.321 | 117.551 | -38.84 | 40574.69 |
8933 | 2011.07.26 18:00 | close | 2977 | 0.10 | 127.965 | 128.346 | 117.576 | -36.49 | 40538.20 |
8934 | 2011.07.26 18:00 | close | 2976 | 0.10 | 127.965 | 128.422 | 117.652 | -29.36 | 40508.84 |
8935 | 2011.07.27 06:00 | buy | 2979 | 0.10 | 127.937 | 0.000 | 0.000 | |
8936 | 2011.07.27 06:00 | modify | 2979 | 0.10 | 127.937 | 127.117 | 137.937 | |
8937 | 2011.07.27 07:00 | buy | 2980 | 0.10 | 127.882 | 0.000 | 0.000 | |
8938 | 2011.07.27 07:00 | modify | 2980 | 0.10 | 127.882 | 127.062 | 137.882 | |
8939 | 2011.07.27 18:00 | close | 2980 | 0.10 | 127.365 | 127.062 | 137.882 | -48.58 | 40460.26 |
8940 | 2011.07.27 18:00 | close | 2979 | 0.10 | 127.365 | 127.117 | 137.937 | -53.74 | 40406.52 |
8941 | 2011.07.28 06:00 | sell | 2981 | 0.10 | 126.930 | 0.000 | 0.000 | |
8942 | 2011.07.28 06:00 | modify | 2981 | 0.10 | 126.930 | 127.700 | 116.930 | |
8943 | 2011.07.28 07:00 | sell | 2982 | 0.10 | 127.164 | 0.000 | 0.000 | |
8944 | 2011.07.28 07:00 | modify | 2982 | 0.10 | 127.164 | 127.934 | 117.164 | |
8945 | 2011.07.28 08:00 | sell | 2983 | 0.10 | 127.072 | 0.000 | 0.000 | |
8946 | 2011.07.28 08:00 | modify | 2983 | 0.10 | 127.072 | 127.842 | 117.072 | |
8947 | 2011.07.28 09:00 | sell | 2984 | 0.10 | 126.999 | 0.000 | 0.000 | |
8948 | 2011.07.28 09:00 | modify | 2984 | 0.10 | 126.999 | 127.769 | 116.999 | |
8949 | 2011.07.28 18:00 | close | 2984 | 0.10 | 127.081 | 127.769 | 116.999 | -7.70 | 40398.82 |
8950 | 2011.07.28 18:00 | close | 2983 | 0.10 | 127.081 | 127.842 | 117.072 | -0.85 | 40397.97 |
8951 | 2011.07.28 18:00 | close | 2982 | 0.10 | 127.081 | 127.934 | 117.164 | 7.78 | 40405.75 |
8952 | 2011.07.28 18:00 | close | 2981 | 0.10 | 127.081 | 127.700 | 116.930 | -14.17 | 40391.58 |
8953 | 2011.07.29 07:00 | sell | 2985 | 0.10 | 126.681 | 0.000 | 0.000 | |
8954 | 2011.07.29 07:00 | modify | 2985 | 0.10 | 126.681 | 127.451 | 116.681 | |
8955 | 2011.07.29 08:00 | sell | 2986 | 0.10 | 126.685 | 0.000 | 0.000 | |
8956 | 2011.07.29 08:00 | modify | 2986 | 0.10 | 126.685 | 127.455 | 116.685 | |
8957 | 2011.07.29 09:00 | sell | 2987 | 0.10 | 126.531 | 0.000 | 0.000 | |
8958 | 2011.07.29 09:00 | modify | 2987 | 0.10 | 126.531 | 127.301 | 116.531 | |
8959 | 2011.07.29 18:00 | close | 2987 | 0.10 | 126.718 | 127.301 | 116.531 | -17.54 | 40374.04 |
8960 | 2011.07.29 18:00 | close | 2986 | 0.10 | 126.718 | 127.455 | 116.685 | -3.09 | 40370.95 |
8961 | 2011.07.29 18:00 | close | 2985 | 0.10 | 126.718 | 127.451 | 116.681 | -3.47 | 40367.48 |
8962 | 2011.08.04 06:00 | buy | 2988 | 0.10 | 129.321 | 0.000 | 0.000 | |
8963 | 2011.08.04 06:00 | modify | 2988 | 0.10 | 129.321 | 128.501 | 139.321 | |
8964 | 2011.08.04 07:00 | buy | 2989 | 0.10 | 129.444 | 0.000 | 0.000 | |
8965 | 2011.08.04 07:00 | modify | 2989 | 0.10 | 129.444 | 128.624 | 139.444 | |
8966 | 2011.08.04 08:00 | buy | 2990 | 0.10 | 129.736 | 0.000 | 0.000 | |
8967 | 2011.08.04 08:00 | modify | 2990 | 0.10 | 129.736 | 128.916 | 139.736 | |
8968 | 2011.08.04 09:00 | buy | 2991 | 0.10 | 129.841 | 0.000 | 0.000 | |
8969 | 2011.08.04 09:00 | modify | 2991 | 0.10 | 129.841 | 129.021 | 139.841 | |
8970 | 2011.08.04 17:09 | s/l | 2991 | 0.10 | 129.021 | 129.021 | 139.841 | -77.04 | 40290.44 |
8971 | 2011.08.04 17:10 | s/l | 2990 | 0.10 | 128.916 | 128.916 | 139.736 | -77.04 | 40213.40 |
8972 | 2011.08.04 17:19 | s/l | 2989 | 0.10 | 128.624 | 128.624 | 139.444 | -77.04 | 40136.36 |
8973 | 2011.08.04 17:21 | s/l | 2988 | 0.10 | 128.501 | 128.501 | 139.321 | -77.04 | 40059.32 |
8974 | 2011.08.09 06:00 | sell | 2992 | 0.10 | 125.860 | 0.000 | 0.000 | |
8975 | 2011.08.09 06:00 | modify | 2992 | 0.10 | 125.860 | 126.630 | 115.860 | |
8976 | 2011.08.09 07:00 | sell | 2993 | 0.10 | 125.932 | 0.000 | 0.000 | |
8977 | 2011.08.09 07:00 | modify | 2993 | 0.10 | 125.932 | 126.702 | 115.932 | |
8978 | 2011.08.09 08:00 | sell | 2994 | 0.10 | 126.104 | 0.000 | 0.000 | |
8979 | 2011.08.09 08:00 | modify | 2994 | 0.10 | 126.104 | 126.874 | 116.104 | |
8980 | 2011.08.09 09:00 | sell | 2995 | 0.10 | 126.321 | 0.000 | 0.000 | |
8981 | 2011.08.09 09:00 | modify | 2995 | 0.10 | 126.321 | 127.091 | 116.321 | |
8982 | 2011.08.09 09:56 | s/l | 2992 | 0.10 | 126.630 | 126.630 | 115.860 | -72.24 | 39987.08 |
8983 | 2011.08.09 10:05 | s/l | 2993 | 0.10 | 126.702 | 126.702 | 115.932 | -72.24 | 39914.84 |
8984 | 2011.08.09 10:09 | s/l | 2994 | 0.10 | 126.874 | 126.874 | 116.104 | -72.24 | 39842.60 |
8985 | 2011.08.09 18:00 | close | 2995 | 0.10 | 125.371 | 127.091 | 116.321 | 89.13 | 39931.73 |
8986 | 2011.08.12 09:00 | sell | 2996 | 0.10 | 124.392 | 0.000 | 0.000 | |
8987 | 2011.08.12 09:00 | modify | 2996 | 0.10 | 124.392 | 125.162 | 114.392 | |
8988 | 2011.08.12 18:00 | close | 2996 | 0.10 | 124.937 | 125.162 | 114.392 | -51.13 | 39880.60 |
8989 | 2011.08.16 06:00 | buy | 2997 | 0.10 | 125.786 | 0.000 | 0.000 | |
8990 | 2011.08.16 06:00 | modify | 2997 | 0.10 | 125.786 | 124.966 | 135.786 | |
8991 | 2011.08.16 07:00 | buy | 2998 | 0.10 | 125.833 | 0.000 | 0.000 | |
8992 | 2011.08.16 07:00 | modify | 2998 | 0.10 | 125.833 | 125.013 | 135.833 | |
8993 | 2011.08.16 18:00 | close | 2998 | 0.10 | 125.976 | 125.013 | 135.833 | 13.43 | 39894.03 |
8994 | 2011.08.16 18:00 | close | 2997 | 0.10 | 125.976 | 124.966 | 135.786 | 17.85 | 39911.88 |
8995 | 2011.08.17 06:00 | buy | 2999 | 0.10 | 126.050 | 0.000 | 0.000 | |
8996 | 2011.08.17 06:00 | modify | 2999 | 0.10 | 126.050 | 125.230 | 136.050 | |
8997 | 2011.08.17 18:00 | close | 2999 | 0.10 | 126.813 | 125.230 | 136.050 | 71.68 | 39983.56 |
8998 | 2011.08.19 06:00 | buy | 3000 | 0.10 | 126.156 | 0.000 | 0.000 | |
8999 | 2011.08.19 06:00 | modify | 3000 | 0.10 | 126.156 | 125.336 | 136.156 | |
9000 | 2011.08.19 07:00 | buy | 3001 | 0.10 | 126.176 | 0.000 | 0.000 | |
9001 | 2011.08.19 07:00 | modify | 3001 | 0.10 | 126.176 | 125.356 | 136.176 | |
9002 | 2011.08.19 08:00 | buy | 3002 | 0.10 | 126.074 | 0.000 | 0.000 | |
9003 | 2011.08.19 08:00 | modify | 3002 | 0.10 | 126.074 | 125.254 | 136.074 | |
9004 | 2011.08.19 18:00 | close | 3002 | 0.10 | 126.316 | 125.254 | 136.074 | 22.74 | 40006.30 |
9005 | 2011.08.19 18:00 | close | 3001 | 0.10 | 126.316 | 125.356 | 136.176 | 13.16 | 40019.46 |
9006 | 2011.08.19 18:00 | close | 3000 | 0.10 | 126.316 | 125.336 | 136.156 | 15.03 | 40034.49 |
9007 | 2011.08.22 06:00 | buy | 3003 | 0.10 | 126.705 | 0.000 | 0.000 | |
9008 | 2011.08.22 06:00 | modify | 3003 | 0.10 | 126.705 | 125.885 | 136.705 | |
9009 | 2011.08.22 18:00 | close | 3003 | 0.10 | 126.201 | 125.885 | 136.705 | -47.36 | 39987.13 |
9010 | 2011.08.23 06:00 | buy | 3004 | 0.10 | 126.559 | 0.000 | 0.000 | |
9011 | 2011.08.23 06:00 | modify | 3004 | 0.10 | 126.559 | 125.739 | 136.559 | |
9012 | 2011.08.23 07:00 | buy | 3005 | 0.10 | 126.586 | 0.000 | 0.000 | |
9013 | 2011.08.23 07:00 | modify | 3005 | 0.10 | 126.586 | 125.766 | 136.586 | |
9014 | 2011.08.23 18:00 | close | 3005 | 0.10 | 126.166 | 125.766 | 136.586 | -39.46 | 39947.67 |
9015 | 2011.08.23 18:00 | close | 3004 | 0.10 | 126.166 | 125.739 | 136.559 | -36.93 | 39910.74 |
9016 | 2011.08.24 06:00 | buy | 3006 | 0.10 | 126.321 | 0.000 | 0.000 | |
9017 | 2011.08.24 06:00 | modify | 3006 | 0.10 | 126.321 | 125.501 | 136.321 | |
9018 | 2011.08.24 18:00 | close | 3006 | 0.10 | 125.802 | 125.501 | 136.321 | -48.76 | 39861.98 |
9019 | 2011.08.26 09:00 | sell | 3007 | 0.10 | 125.942 | 0.000 | 0.000 | |
9020 | 2011.08.26 09:00 | modify | 3007 | 0.10 | 125.942 | 126.712 | 115.942 | |
9021 | 2011.08.26 18:00 | close | 3007 | 0.10 | 124.709 | 126.712 | 115.942 | 115.67 | 39977.65 |
9022 | 2011.08.31 09:00 | sell | 3008 | 0.10 | 124.810 | 0.000 | 0.000 | |
9023 | 2011.08.31 09:00 | modify | 3008 | 0.10 | 124.810 | 125.580 | 114.810 | |
9024 | 2011.08.31 18:00 | close | 3008 | 0.10 | 124.457 | 125.580 | 114.810 | 33.11 | 40010.76 |
9025 | 2011.09.05 06:00 | sell | 3009 | 0.10 | 124.169 | 0.000 | 0.000 | |
9026 | 2011.09.05 06:00 | modify | 3009 | 0.10 | 124.169 | 124.939 | 114.169 | |
9027 | 2011.09.05 07:00 | sell | 3010 | 0.10 | 124.196 | 0.000 | 0.000 | |
9028 | 2011.09.05 07:00 | modify | 3010 | 0.10 | 124.196 | 124.966 | 114.196 | |
9029 | 2011.09.05 08:00 | sell | 3011 | 0.10 | 124.140 | 0.000 | 0.000 | |
9030 | 2011.09.05 08:00 | modify | 3011 | 0.10 | 124.140 | 124.910 | 114.140 | |
9031 | 2011.09.05 09:00 | sell | 3012 | 0.10 | 124.175 | 0.000 | 0.000 | |
9032 | 2011.09.05 09:00 | modify | 3012 | 0.10 | 124.175 | 124.945 | 114.175 | |
9033 | 2011.09.05 18:00 | close | 3012 | 0.10 | 123.961 | 124.945 | 114.175 | 20.07 | 40030.83 |
9034 | 2011.09.05 18:00 | close | 3011 | 0.10 | 123.961 | 124.910 | 114.140 | 16.79 | 40047.62 |
9035 | 2011.09.05 18:00 | close | 3010 | 0.10 | 123.961 | 124.966 | 114.196 | 22.04 | 40069.66 |
9036 | 2011.09.05 18:00 | close | 3009 | 0.10 | 123.961 | 124.939 | 114.169 | 19.51 | 40089.17 |
9037 | 2011.09.06 06:00 | sell | 3013 | 0.10 | 123.575 | 0.000 | 0.000 | |
9038 | 2011.09.06 06:00 | modify | 3013 | 0.10 | 123.575 | 124.345 | 113.575 | |
9039 | 2011.09.06 07:00 | sell | 3014 | 0.10 | 123.571 | 0.000 | 0.000 | |
9040 | 2011.09.06 07:00 | modify | 3014 | 0.10 | 123.571 | 124.341 | 113.571 | |
9041 | 2011.09.06 08:00 | sell | 3015 | 0.10 | 123.518 | 0.000 | 0.000 | |
9042 | 2011.09.06 08:00 | modify | 3015 | 0.10 | 123.518 | 124.288 | 113.518 | |
9043 | 2011.09.06 09:00 | sell | 3016 | 0.10 | 123.447 | 0.000 | 0.000 | |
9044 | 2011.09.06 09:00 | modify | 3016 | 0.10 | 123.447 | 124.217 | 113.447 | |
9045 | 2011.09.06 11:02 | s/l | 3016 | 0.10 | 124.217 | 124.217 | 113.447 | -72.24 | 40016.93 |
9046 | 2011.09.06 11:02 | s/l | 3015 | 0.10 | 124.288 | 124.288 | 113.518 | -72.23 | 39944.70 |
9047 | 2011.09.06 11:02 | s/l | 3013 | 0.10 | 124.345 | 124.345 | 113.575 | -72.24 | 39872.46 |
9048 | 2011.09.06 11:02 | s/l | 3014 | 0.10 | 124.341 | 124.341 | 113.571 | -72.23 | 39800.23 |
9049 | 2011.09.07 06:00 | sell | 3017 | 0.10 | 123.596 | 0.000 | 0.000 | |
9050 | 2011.09.07 06:00 | modify | 3017 | 0.10 | 123.596 | 124.366 | 113.596 | |
9051 | 2011.09.07 07:00 | sell | 3018 | 0.10 | 123.372 | 0.000 | 0.000 | |
9052 | 2011.09.07 07:00 | modify | 3018 | 0.10 | 123.372 | 124.142 | 113.372 | |
9053 | 2011.09.07 08:00 | sell | 3019 | 0.10 | 123.419 | 0.000 | 0.000 | |
9054 | 2011.09.07 08:00 | modify | 3019 | 0.10 | 123.419 | 124.189 | 113.419 | |
9055 | 2011.09.07 09:00 | sell | 3020 | 0.10 | 123.424 | 0.000 | 0.000 | |
9056 | 2011.09.07 09:00 | modify | 3020 | 0.10 | 123.424 | 124.194 | 113.424 | |
9057 | 2011.09.07 18:00 | close | 3020 | 0.10 | 123.306 | 124.194 | 113.424 | 11.07 | 39811.30 |
9058 | 2011.09.07 18:00 | close | 3019 | 0.10 | 123.306 | 124.189 | 113.419 | 10.60 | 39821.90 |
9059 | 2011.09.07 18:00 | close | 3018 | 0.10 | 123.306 | 124.142 | 113.372 | 6.19 | 39828.09 |
9060 | 2011.09.07 18:00 | close | 3017 | 0.10 | 123.306 | 124.366 | 113.596 | 27.20 | 39855.29 |
9061 | 2011.09.08 09:00 | sell | 3021 | 0.10 | 123.247 | 0.000 | 0.000 | |
9062 | 2011.09.08 09:00 | modify | 3021 | 0.10 | 123.247 | 124.017 | 113.247 | |
9063 | 2011.09.08 17:19 | s/l | 3021 | 0.10 | 124.017 | 124.017 | 113.247 | -72.24 | 39783.05 |
9064 | 2011.09.12 06:00 | sell | 3022 | 0.10 | 122.833 | 0.000 | 0.000 | |
9065 | 2011.09.12 06:00 | modify | 3022 | 0.10 | 122.833 | 123.603 | 112.833 | |
9066 | 2011.09.12 07:00 | sell | 3023 | 0.10 | 122.786 | 0.000 | 0.000 | |
9067 | 2011.09.12 07:00 | modify | 3023 | 0.10 | 122.786 | 123.556 | 112.786 | |
9068 | 2011.09.12 08:00 | sell | 3024 | 0.10 | 122.185 | 0.000 | 0.000 | |
9069 | 2011.09.12 08:00 | modify | 3024 | 0.10 | 122.185 | 122.955 | 112.185 | |
9070 | 2011.09.12 09:00 | sell | 3025 | 0.10 | 121.995 | 0.000 | 0.000 | |
9071 | 2011.09.12 09:00 | modify | 3025 | 0.10 | 121.995 | 122.765 | 111.995 | |
9072 | 2011.09.12 18:00 | close | 3025 | 0.10 | 121.700 | 122.765 | 111.995 | 27.68 | 39810.73 |
9073 | 2011.09.12 18:00 | close | 3024 | 0.10 | 121.700 | 122.955 | 112.185 | 45.50 | 39856.23 |
9074 | 2011.09.12 18:00 | close | 3023 | 0.10 | 121.700 | 123.556 | 112.786 | 101.88 | 39958.11 |
9075 | 2011.09.12 18:00 | close | 3022 | 0.10 | 121.700 | 123.603 | 112.833 | 106.29 | 40064.40 |
9076 | 2011.09.13 09:00 | sell | 3026 | 0.10 | 121.985 | 0.000 | 0.000 | |
9077 | 2011.09.13 09:00 | modify | 3026 | 0.10 | 121.985 | 122.755 | 111.985 | |
9078 | 2011.09.13 18:00 | close | 3026 | 0.10 | 121.423 | 122.755 | 111.985 | 52.73 | 40117.13 |
9079 | 2011.09.14 06:00 | sell | 3027 | 0.10 | 121.385 | 0.000 | 0.000 | |
9080 | 2011.09.14 06:00 | modify | 3027 | 0.10 | 121.385 | 122.155 | 111.385 | |
9081 | 2011.09.14 07:00 | sell | 3028 | 0.10 | 121.161 | 0.000 | 0.000 | |
9082 | 2011.09.14 07:00 | modify | 3028 | 0.10 | 121.161 | 121.931 | 111.161 | |
9083 | 2011.09.14 08:00 | sell | 3029 | 0.10 | 121.150 | 0.000 | 0.000 | |
9084 | 2011.09.14 08:00 | modify | 3029 | 0.10 | 121.150 | 121.920 | 111.150 | |
9085 | 2011.09.14 09:00 | sell | 3030 | 0.10 | 121.037 | 0.000 | 0.000 | |
9086 | 2011.09.14 09:00 | modify | 3030 | 0.10 | 121.037 | 121.807 | 111.037 | |
9087 | 2011.09.14 18:00 | close | 3030 | 0.10 | 120.755 | 121.807 | 111.037 | 26.45 | 40143.58 |
9088 | 2011.09.14 18:00 | close | 3029 | 0.10 | 120.755 | 121.920 | 111.150 | 37.05 | 40180.63 |
9089 | 2011.09.14 18:00 | close | 3028 | 0.10 | 120.755 | 121.931 | 111.161 | 38.08 | 40218.71 |
9090 | 2011.09.14 18:00 | close | 3027 | 0.10 | 120.755 | 122.155 | 111.385 | 59.10 | 40277.81 |
9091 | 2011.09.15 06:00 | sell | 3031 | 0.10 | 120.781 | 0.000 | 0.000 | |
9092 | 2011.09.15 06:00 | modify | 3031 | 0.10 | 120.781 | 121.551 | 110.781 | |
9093 | 2011.09.15 07:00 | sell | 3032 | 0.10 | 120.904 | 0.000 | 0.000 | |
9094 | 2011.09.15 07:00 | modify | 3032 | 0.10 | 120.904 | 121.674 | 110.904 | |
9095 | 2011.09.15 08:00 | sell | 3033 | 0.10 | 120.838 | 0.000 | 0.000 | |
9096 | 2011.09.15 08:00 | modify | 3033 | 0.10 | 120.838 | 121.608 | 110.838 | |
9097 | 2011.09.15 09:00 | sell | 3034 | 0.10 | 120.904 | 0.000 | 0.000 | |
9098 | 2011.09.15 09:00 | modify | 3034 | 0.10 | 120.904 | 121.674 | 110.904 | |
9099 | 2011.09.15 16:00 | s/l | 3031 | 0.10 | 121.551 | 121.551 | 110.781 | -72.24 | 40205.57 |
9100 | 2011.09.15 16:00 | s/l | 3033 | 0.10 | 121.608 | 121.608 | 110.838 | -72.24 | 40133.33 |
9101 | 2011.09.15 16:00 | s/l | 3032 | 0.10 | 121.674 | 121.674 | 110.904 | -72.24 | 40061.09 |
9102 | 2011.09.15 16:00 | s/l | 3034 | 0.10 | 121.674 | 121.674 | 110.904 | -72.24 | 39988.85 |
9103 | 2011.09.16 06:00 | sell | 3035 | 0.10 | 121.275 | 0.000 | 0.000 | |
9104 | 2011.09.16 06:00 | modify | 3035 | 0.10 | 121.275 | 122.045 | 111.275 | |
9105 | 2011.09.16 07:00 | sell | 3036 | 0.10 | 121.375 | 0.000 | 0.000 | |
9106 | 2011.09.16 07:00 | modify | 3036 | 0.10 | 121.375 | 122.145 | 111.375 | |
9107 | 2011.09.16 18:00 | close | 3036 | 0.10 | 121.414 | 122.145 | 111.375 | -3.66 | 39985.19 |
9108 | 2011.09.16 18:00 | close | 3035 | 0.10 | 121.414 | 122.045 | 111.275 | -13.04 | 39972.15 |
9109 | 2011.09.19 06:00 | sell | 3037 | 0.10 | 120.675 | 0.000 | 0.000 | |
9110 | 2011.09.19 06:00 | modify | 3037 | 0.10 | 120.675 | 121.445 | 110.675 | |
9111 | 2011.09.19 07:00 | sell | 3038 | 0.10 | 120.720 | 0.000 | 0.000 | |
9112 | 2011.09.19 07:00 | modify | 3038 | 0.10 | 120.720 | 121.490 | 110.720 | |
9113 | 2011.09.19 08:00 | sell | 3039 | 0.10 | 120.699 | 0.000 | 0.000 | |
9114 | 2011.09.19 08:00 | modify | 3039 | 0.10 | 120.699 | 121.469 | 110.699 | |
9115 | 2011.09.19 09:00 | sell | 3040 | 0.10 | 120.698 | 0.000 | 0.000 | |
9116 | 2011.09.19 09:00 | modify | 3040 | 0.10 | 120.698 | 121.468 | 110.698 | |
9117 | 2011.09.19 18:00 | close | 3040 | 0.10 | 119.520 | 121.468 | 110.698 | 110.52 | 40082.67 |
9118 | 2011.09.19 18:00 | close | 3039 | 0.10 | 119.520 | 121.469 | 110.699 | 110.61 | 40193.28 |
9119 | 2011.09.19 18:00 | close | 3038 | 0.10 | 119.520 | 121.490 | 110.720 | 112.58 | 40305.86 |
9120 | 2011.09.19 18:00 | close | 3037 | 0.10 | 119.520 | 121.445 | 110.675 | 108.36 | 40414.22 |
9121 | 2011.09.20 09:00 | sell | 3041 | 0.10 | 119.880 | 0.000 | 0.000 | |
9122 | 2011.09.20 09:00 | modify | 3041 | 0.10 | 119.880 | 120.650 | 109.880 | |
9123 | 2011.09.20 18:00 | close | 3041 | 0.10 | 120.229 | 120.650 | 109.880 | -32.74 | 40381.48 |
9124 | 2011.09.21 06:00 | sell | 3042 | 0.10 | 120.056 | 0.000 | 0.000 | |
9125 | 2011.09.21 06:00 | modify | 3042 | 0.10 | 120.056 | 120.826 | 110.056 | |
9126 | 2011.09.21 07:00 | sell | 3043 | 0.10 | 120.086 | 0.000 | 0.000 | |
9127 | 2011.09.21 07:00 | modify | 3043 | 0.10 | 120.086 | 120.856 | 110.086 | |
9128 | 2011.09.21 08:00 | sell | 3044 | 0.10 | 120.085 | 0.000 | 0.000 | |
9129 | 2011.09.21 08:00 | modify | 3044 | 0.10 | 120.085 | 120.855 | 110.085 | |
9130 | 2011.09.21 09:00 | sell | 3045 | 0.10 | 120.052 | 0.000 | 0.000 | |
9131 | 2011.09.21 09:00 | modify | 3045 | 0.10 | 120.052 | 120.822 | 110.052 | |
9132 | 2011.09.21 18:00 | close | 3045 | 0.10 | 119.263 | 120.822 | 110.052 | 74.02 | 40455.50 |
9133 | 2011.09.21 18:00 | close | 3044 | 0.10 | 119.263 | 120.855 | 110.085 | 77.12 | 40532.62 |
9134 | 2011.09.21 18:00 | close | 3043 | 0.10 | 119.263 | 120.856 | 110.086 | 77.21 | 40609.83 |
9135 | 2011.09.21 18:00 | close | 3042 | 0.10 | 119.263 | 120.826 | 110.056 | 74.40 | 40684.23 |
9136 | 2011.09.22 06:00 | sell | 3046 | 0.10 | 118.723 | 0.000 | 0.000 | |
9137 | 2011.09.22 06:00 | modify | 3046 | 0.10 | 118.723 | 119.493 | 108.723 | |
9138 | 2011.09.22 07:00 | sell | 3047 | 0.10 | 118.678 | 0.000 | 0.000 | |
9139 | 2011.09.22 07:00 | modify | 3047 | 0.10 | 118.678 | 119.448 | 108.678 | |
9140 | 2011.09.22 08:00 | sell | 3048 | 0.10 | 118.646 | 0.000 | 0.000 | |
9141 | 2011.09.22 08:00 | modify | 3048 | 0.10 | 118.646 | 119.416 | 108.646 | |
9142 | 2011.09.22 09:00 | sell | 3049 | 0.10 | 118.651 | 0.000 | 0.000 | |
9143 | 2011.09.22 09:00 | modify | 3049 | 0.10 | 118.651 | 119.421 | 108.651 | |
9144 | 2011.09.22 18:00 | close | 3049 | 0.10 | 117.081 | 119.421 | 108.651 | 147.29 | 40831.52 |
9145 | 2011.09.22 18:00 | close | 3048 | 0.10 | 117.081 | 119.416 | 108.646 | 146.82 | 40978.34 |
9146 | 2011.09.22 18:00 | close | 3047 | 0.10 | 117.081 | 119.448 | 108.678 | 149.82 | 41128.16 |
9147 | 2011.09.22 18:00 | close | 3046 | 0.10 | 117.081 | 119.493 | 108.723 | 154.04 | 41282.20 |
9148 | 2011.09.26 09:00 | sell | 3050 | 0.10 | 117.816 | 0.000 | 0.000 | |
9149 | 2011.09.26 09:00 | modify | 3050 | 0.10 | 117.816 | 118.586 | 107.816 | |
9150 | 2011.09.26 12:00 | s/l | 3050 | 0.10 | 118.586 | 118.586 | 107.816 | -72.24 | 41209.96 |
9151 | 2011.09.29 09:00 | buy | 3051 | 0.10 | 119.662 | 0.000 | 0.000 | |
9152 | 2011.09.29 09:00 | modify | 3051 | 0.10 | 119.662 | 118.842 | 129.662 | |
9153 | 2011.09.29 18:00 | close | 3051 | 0.10 | 120.454 | 118.842 | 129.662 | 74.41 | 41284.37 |
9154 | 2011.09.30 06:00 | sell | 3052 | 0.10 | 119.391 | 0.000 | 0.000 | |
9155 | 2011.09.30 06:00 | modify | 3052 | 0.10 | 119.391 | 120.161 | 109.391 | |
9156 | 2011.09.30 18:00 | close | 3052 | 0.10 | 120.081 | 120.161 | 109.391 | -64.73 | 41219.64 |
9157 | 2011.10.05 09:00 | sell | 3053 | 0.10 | 118.435 | 0.000 | 0.000 | |
9158 | 2011.10.05 09:00 | modify | 3053 | 0.10 | 118.435 | 119.205 | 108.435 | |
9159 | 2011.10.05 18:00 | close | 3053 | 0.10 | 118.712 | 119.205 | 108.435 | -25.99 | 41193.65 |
9160 | 2011.10.06 09:00 | sell | 3054 | 0.10 | 118.179 | 0.000 | 0.000 | |
9161 | 2011.10.06 09:00 | modify | 3054 | 0.10 | 118.179 | 118.949 | 108.179 | |
9162 | 2011.10.06 18:00 | close | 3054 | 0.10 | 118.006 | 118.949 | 108.179 | 16.23 | 41209.88 |
9163 | 2011.10.10 08:00 | buy | 3055 | 0.10 | 119.844 | 0.000 | 0.000 | |
9164 | 2011.10.10 08:00 | modify | 3055 | 0.10 | 119.844 | 119.024 | 129.844 | |
9165 | 2011.10.10 09:00 | buy | 3056 | 0.10 | 119.783 | 0.000 | 0.000 | |
9166 | 2011.10.10 09:00 | modify | 3056 | 0.10 | 119.783 | 118.963 | 129.783 | |
9167 | 2011.10.10 18:00 | close | 3056 | 0.10 | 120.228 | 118.963 | 129.783 | 41.81 | 41251.69 |
9168 | 2011.10.10 18:00 | close | 3055 | 0.10 | 120.228 | 119.024 | 129.844 | 36.08 | 41287.77 |
9169 | 2011.10.12 06:00 | sell | 3057 | 0.10 | 119.301 | 0.000 | 0.000 | |
9170 | 2011.10.12 06:00 | modify | 3057 | 0.10 | 119.301 | 120.071 | 109.301 | |
9171 | 2011.10.12 11:20 | s/l | 3057 | 0.10 | 120.071 | 120.071 | 109.301 | -72.24 | 41215.53 |
9172 | 2011.10.14 06:00 | buy | 3058 | 0.10 | 121.061 | 0.000 | 0.000 | |
9173 | 2011.10.14 06:00 | modify | 3058 | 0.10 | 121.061 | 120.241 | 131.061 | |
9174 | 2011.10.14 07:00 | buy | 3059 | 0.10 | 121.095 | 0.000 | 0.000 | |
9175 | 2011.10.14 07:00 | modify | 3059 | 0.10 | 121.095 | 120.275 | 131.095 | |
9176 | 2011.10.14 08:00 | buy | 3060 | 0.10 | 121.138 | 0.000 | 0.000 | |
9177 | 2011.10.14 08:00 | modify | 3060 | 0.10 | 121.138 | 120.318 | 131.138 | |
9178 | 2011.10.14 09:00 | buy | 3061 | 0.10 | 121.296 | 0.000 | 0.000 | |
9179 | 2011.10.14 09:00 | modify | 3061 | 0.10 | 121.296 | 120.476 | 131.296 | |
9180 | 2011.10.14 18:00 | close | 3061 | 0.10 | 122.170 | 120.476 | 131.296 | 82.11 | 41297.64 |
9181 | 2011.10.14 18:00 | close | 3060 | 0.10 | 122.170 | 120.318 | 131.138 | 96.96 | 41394.60 |
9182 | 2011.10.14 18:00 | close | 3059 | 0.10 | 122.170 | 120.275 | 131.095 | 101.00 | 41495.60 |
9183 | 2011.10.14 18:00 | close | 3058 | 0.10 | 122.170 | 120.241 | 131.061 | 104.19 | 41599.79 |
9184 | 2011.10.17 06:00 | buy | 3062 | 0.10 | 122.137 | 0.000 | 0.000 | |
9185 | 2011.10.17 06:00 | modify | 3062 | 0.10 | 122.137 | 121.317 | 132.137 | |
9186 | 2011.10.17 17:00 | s/l | 3062 | 0.10 | 121.317 | 121.317 | 132.137 | -77.04 | 41522.75 |
9187 | 2011.10.21 09:00 | buy | 3063 | 0.10 | 121.326 | 0.000 | 0.000 | |
9188 | 2011.10.21 09:00 | modify | 3063 | 0.10 | 121.326 | 120.506 | 131.326 | |
9189 | 2011.10.21 18:00 | close | 3063 | 0.10 | 121.390 | 120.506 | 131.326 | 6.01 | 41528.76 |
9190 | 2011.10.24 06:00 | buy | 3064 | 0.10 | 121.688 | 0.000 | 0.000 | |
9191 | 2011.10.24 06:00 | modify | 3064 | 0.10 | 121.688 | 120.868 | 131.688 | |
9192 | 2011.10.24 07:00 | buy | 3065 | 0.10 | 121.768 | 0.000 | 0.000 | |
9193 | 2011.10.24 07:00 | modify | 3065 | 0.10 | 121.768 | 120.948 | 131.768 | |
9194 | 2011.10.24 08:00 | buy | 3066 | 0.10 | 121.690 | 0.000 | 0.000 | |
9195 | 2011.10.24 08:00 | modify | 3066 | 0.10 | 121.690 | 120.870 | 131.690 | |
9196 | 2011.10.24 09:00 | buy | 3067 | 0.10 | 121.838 | 0.000 | 0.000 | |
9197 | 2011.10.24 09:00 | modify | 3067 | 0.10 | 121.838 | 121.018 | 131.838 | |
9198 | 2011.10.24 16:21 | s/l | 3067 | 0.10 | 121.018 | 121.018 | 131.838 | -77.04 | 41451.72 |
9199 | 2011.10.24 18:00 | close | 3066 | 0.10 | 121.404 | 120.870 | 131.690 | -26.87 | 41424.85 |
9200 | 2011.10.24 18:00 | close | 3065 | 0.10 | 121.404 | 120.948 | 131.768 | -34.20 | 41390.65 |
9201 | 2011.10.24 18:00 | close | 3064 | 0.10 | 121.404 | 120.868 | 131.688 | -26.69 | 41363.96 |
9202 | 2011.10.25 06:00 | buy | 3068 | 0.10 | 121.661 | 0.000 | 0.000 | |
9203 | 2011.10.25 06:00 | modify | 3068 | 0.10 | 121.661 | 120.841 | 131.661 | |
9204 | 2011.10.25 07:00 | buy | 3069 | 0.10 | 121.691 | 0.000 | 0.000 | |
9205 | 2011.10.25 07:00 | modify | 3069 | 0.10 | 121.691 | 120.871 | 131.691 | |
9206 | 2011.10.25 08:00 | buy | 3070 | 0.10 | 121.730 | 0.000 | 0.000 | |
9207 | 2011.10.25 08:00 | modify | 3070 | 0.10 | 121.730 | 120.910 | 131.730 | |
9208 | 2011.10.25 09:00 | buy | 3071 | 0.10 | 121.553 | 0.000 | 0.000 | |
9209 | 2011.10.25 09:00 | modify | 3071 | 0.10 | 121.553 | 120.733 | 131.553 | |
9210 | 2011.10.25 18:00 | close | 3071 | 0.10 | 120.975 | 120.733 | 131.553 | -54.30 | 41309.66 |
9211 | 2011.10.25 18:00 | close | 3070 | 0.10 | 120.975 | 120.910 | 131.730 | -70.93 | 41238.73 |
9212 | 2011.10.25 18:00 | close | 3069 | 0.10 | 120.975 | 120.871 | 131.691 | -67.27 | 41171.46 |
9213 | 2011.10.25 18:00 | close | 3068 | 0.10 | 120.975 | 120.841 | 131.661 | -64.45 | 41107.01 |
9214 | 2011.10.26 06:00 | buy | 3072 | 0.10 | 121.836 | 0.000 | 0.000 | |
9215 | 2011.10.26 06:00 | modify | 3072 | 0.10 | 121.836 | 121.016 | 131.836 | |
9216 | 2011.10.26 07:00 | buy | 3073 | 0.10 | 121.888 | 0.000 | 0.000 | |
9217 | 2011.10.26 07:00 | modify | 3073 | 0.10 | 121.888 | 121.068 | 131.888 | |
9218 | 2011.10.26 08:00 | buy | 3074 | 0.10 | 121.964 | 0.000 | 0.000 | |
9219 | 2011.10.26 08:00 | modify | 3074 | 0.10 | 121.964 | 121.144 | 131.964 | |
9220 | 2011.10.26 09:00 | buy | 3075 | 0.10 | 121.906 | 0.000 | 0.000 | |
9221 | 2011.10.26 09:00 | modify | 3075 | 0.10 | 121.906 | 121.086 | 131.906 | |
9222 | 2011.10.26 13:03 | s/l | 3074 | 0.10 | 121.144 | 121.144 | 131.964 | -77.04 | 41029.97 |
9223 | 2011.10.26 17:29 | s/l | 3075 | 0.10 | 121.086 | 121.086 | 131.906 | -77.04 | 40952.93 |
9224 | 2011.10.26 17:30 | s/l | 3073 | 0.10 | 121.068 | 121.068 | 131.888 | -77.04 | 40875.89 |
9225 | 2011.10.26 17:31 | s/l | 3072 | 0.10 | 121.016 | 121.016 | 131.836 | -77.04 | 40798.85 |
9226 | 2011.10.27 06:00 | buy | 3076 | 0.10 | 121.701 | 0.000 | 0.000 | |
9227 | 2011.10.27 06:00 | modify | 3076 | 0.10 | 121.701 | 120.881 | 131.701 | |
9228 | 2011.10.27 07:00 | buy | 3077 | 0.10 | 121.752 | 0.000 | 0.000 | |
9229 | 2011.10.27 07:00 | modify | 3077 | 0.10 | 121.752 | 120.932 | 131.752 | |
9230 | 2011.10.27 08:00 | buy | 3078 | 0.10 | 121.774 | 0.000 | 0.000 | |
9231 | 2011.10.27 08:00 | modify | 3078 | 0.10 | 121.774 | 120.954 | 131.774 | |
9232 | 2011.10.27 09:00 | buy | 3079 | 0.10 | 121.519 | 0.000 | 0.000 | |
9233 | 2011.10.27 09:00 | modify | 3079 | 0.10 | 121.519 | 120.699 | 131.519 | |
9234 | 2011.10.27 18:00 | close | 3079 | 0.10 | 121.774 | 120.699 | 131.519 | 23.96 | 40822.81 |
9235 | 2011.10.27 18:00 | close | 3078 | 0.10 | 121.774 | 120.954 | 131.774 | 0.00 | 40822.81 |
9236 | 2011.10.27 18:00 | close | 3077 | 0.10 | 121.774 | 120.932 | 131.752 | 2.07 | 40824.88 |
9237 | 2011.10.27 18:00 | close | 3076 | 0.10 | 121.774 | 120.881 | 131.701 | 6.86 | 40831.74 |
9238 | 2011.10.28 06:00 | buy | 3080 | 0.10 | 121.970 | 0.000 | 0.000 | |
9239 | 2011.10.28 06:00 | modify | 3080 | 0.10 | 121.970 | 121.150 | 131.970 | |
9240 | 2011.10.28 07:00 | buy | 3081 | 0.10 | 122.010 | 0.000 | 0.000 | |
9241 | 2011.10.28 07:00 | modify | 3081 | 0.10 | 122.010 | 121.190 | 132.010 | |
9242 | 2011.10.28 18:00 | close | 3081 | 0.10 | 122.288 | 121.190 | 132.010 | 26.12 | 40857.86 |
9243 | 2011.10.28 18:00 | close | 3080 | 0.10 | 122.288 | 121.150 | 131.970 | 29.88 | 40887.74 |
9244 | 2011.10.31 06:00 | buy | 3082 | 0.10 | 126.844 | 0.000 | 0.000 | |
9245 | 2011.10.31 06:00 | modify | 3082 | 0.10 | 126.844 | 126.024 | 136.844 | |
9246 | 2011.10.31 07:00 | buy | 3083 | 0.10 | 126.492 | 0.000 | 0.000 | |
9247 | 2011.10.31 07:00 | modify | 3083 | 0.10 | 126.492 | 125.672 | 136.492 | |
9248 | 2011.10.31 08:00 | buy | 3084 | 0.10 | 126.502 | 0.000 | 0.000 | |
9249 | 2011.10.31 08:00 | modify | 3084 | 0.10 | 126.502 | 125.682 | 136.502 | |
9250 | 2011.10.31 09:00 | buy | 3085 | 0.10 | 126.881 | 0.000 | 0.000 | |
9251 | 2011.10.31 09:00 | modify | 3085 | 0.10 | 126.881 | 126.061 | 136.881 | |
9252 | 2011.10.31 09:54 | s/l | 3085 | 0.10 | 126.061 | 126.061 | 136.881 | -77.04 | 40810.70 |
9253 | 2011.10.31 09:54 | s/l | 3082 | 0.10 | 126.024 | 126.024 | 136.844 | -77.04 | 40733.66 |
9254 | 2011.10.31 11:33 | s/l | 3084 | 0.10 | 125.682 | 125.682 | 136.502 | -77.04 | 40656.62 |
9255 | 2011.10.31 11:33 | s/l | 3083 | 0.10 | 125.672 | 125.672 | 136.492 | -77.04 | 40579.58 |
9256 | 2011.11.01 06:00 | buy | 3086 | 0.10 | 125.695 | 0.000 | 0.000 | |
9257 | 2011.11.01 06:00 | modify | 3086 | 0.10 | 125.695 | 124.875 | 135.695 | |
9258 | 2011.11.01 07:00 | buy | 3087 | 0.10 | 125.631 | 0.000 | 0.000 | |
9259 | 2011.11.01 07:00 | modify | 3087 | 0.10 | 125.631 | 124.811 | 135.631 | |
9260 | 2011.11.01 08:00 | buy | 3088 | 0.10 | 125.434 | 0.000 | 0.000 | |
9261 | 2011.11.01 08:00 | modify | 3088 | 0.10 | 125.434 | 124.614 | 135.434 | |
9262 | 2011.11.01 11:21 | s/l | 3086 | 0.10 | 124.875 | 124.875 | 135.695 | -77.04 | 40502.54 |
9263 | 2011.11.01 11:25 | s/l | 3087 | 0.10 | 124.811 | 124.811 | 135.631 | -77.04 | 40425.50 |
9264 | 2011.11.01 12:32 | s/l | 3088 | 0.10 | 124.614 | 124.614 | 135.434 | -77.04 | 40348.46 |
9265 | 2011.11.02 06:00 | buy | 3089 | 0.10 | 124.869 | 0.000 | 0.000 | |
9266 | 2011.11.02 06:00 | modify | 3089 | 0.10 | 124.869 | 124.049 | 134.869 | |
9267 | 2011.11.02 18:00 | close | 3089 | 0.10 | 124.991 | 124.049 | 134.869 | 11.46 | 40359.92 |
9268 | 2011.11.04 06:00 | buy | 3090 | 0.10 | 124.851 | 0.000 | 0.000 | |
9269 | 2011.11.04 06:00 | modify | 3090 | 0.10 | 124.851 | 124.031 | 134.851 | |
9270 | 2011.11.04 18:00 | close | 3090 | 0.10 | 124.742 | 124.031 | 134.851 | -10.24 | 40349.68 |
9271 | 2011.11.07 05:00 | buy | 3091 | 0.10 | 125.139 | 0.000 | 0.000 | |
9272 | 2011.11.07 05:00 | modify | 3091 | 0.10 | 125.139 | 124.319 | 135.139 | |
9273 | 2011.11.07 06:00 | buy | 3092 | 0.10 | 125.134 | 0.000 | 0.000 | |
9274 | 2011.11.07 06:00 | modify | 3092 | 0.10 | 125.134 | 124.314 | 135.134 | |
9275 | 2011.11.07 17:00 | close | 3092 | 0.10 | 125.182 | 124.314 | 135.134 | 4.51 | 40354.19 |
9276 | 2011.11.07 17:00 | close | 3091 | 0.10 | 125.182 | 124.319 | 135.139 | 4.04 | 40358.23 |
9277 | 2011.11.08 05:00 | buy | 3093 | 0.10 | 125.294 | 0.000 | 0.000 | |
9278 | 2011.11.08 05:00 | modify | 3093 | 0.10 | 125.294 | 124.474 | 135.294 | |
9279 | 2011.11.08 06:00 | buy | 3094 | 0.10 | 125.203 | 0.000 | 0.000 | |
9280 | 2011.11.08 06:00 | modify | 3094 | 0.10 | 125.203 | 124.383 | 135.203 | |
9281 | 2011.11.08 07:00 | buy | 3095 | 0.10 | 125.214 | 0.000 | 0.000 | |
9282 | 2011.11.08 07:00 | modify | 3095 | 0.10 | 125.214 | 124.394 | 135.214 | |
9283 | 2011.11.08 08:00 | buy | 3096 | 0.10 | 125.206 | 0.000 | 0.000 | |
9284 | 2011.11.08 08:00 | modify | 3096 | 0.10 | 125.206 | 124.386 | 135.206 | |
9285 | 2011.11.08 17:00 | close | 3096 | 0.10 | 125.055 | 124.386 | 135.206 | -14.19 | 40344.04 |
9286 | 2011.11.08 17:00 | close | 3095 | 0.10 | 125.055 | 124.394 | 135.214 | -14.94 | 40329.10 |
9287 | 2011.11.08 17:00 | close | 3094 | 0.10 | 125.055 | 124.383 | 135.203 | -13.91 | 40315.19 |
9288 | 2011.11.08 17:00 | close | 3093 | 0.10 | 125.055 | 124.474 | 135.294 | -22.46 | 40292.73 |
9289 | 2011.11.09 05:00 | sell | 3097 | 0.10 | 124.911 | 0.000 | 0.000 | |
9290 | 2011.11.09 05:00 | modify | 3097 | 0.10 | 124.911 | 125.681 | 114.911 | |
9291 | 2011.11.09 06:00 | sell | 3098 | 0.10 | 124.887 | 0.000 | 0.000 | |
9292 | 2011.11.09 06:00 | modify | 3098 | 0.10 | 124.887 | 125.657 | 114.887 | |
9293 | 2011.11.09 07:00 | sell | 3099 | 0.10 | 124.770 | 0.000 | 0.000 | |
9294 | 2011.11.09 07:00 | modify | 3099 | 0.10 | 124.770 | 125.540 | 114.770 | |
9295 | 2011.11.09 08:00 | sell | 3100 | 0.10 | 124.831 | 0.000 | 0.000 | |
9296 | 2011.11.09 08:00 | modify | 3100 | 0.10 | 124.831 | 125.601 | 114.831 | |
9297 | 2011.11.09 17:00 | close | 3100 | 0.10 | 123.770 | 125.601 | 114.831 | 99.53 | 40392.26 |
9298 | 2011.11.09 17:00 | close | 3099 | 0.10 | 123.770 | 125.540 | 114.770 | 93.81 | 40486.07 |
9299 | 2011.11.09 17:00 | close | 3098 | 0.10 | 123.770 | 125.657 | 114.887 | 104.79 | 40590.86 |
9300 | 2011.11.09 17:00 | close | 3097 | 0.10 | 123.770 | 125.681 | 114.911 | 107.04 | 40697.90 |
9301 | 2011.11.10 05:00 | sell | 3101 | 0.10 | 123.851 | 0.000 | 0.000 | |
9302 | 2011.11.10 05:00 | modify | 3101 | 0.10 | 123.851 | 124.621 | 113.851 | |
9303 | 2011.11.10 06:00 | sell | 3102 | 0.10 | 123.787 | 0.000 | 0.000 | |
9304 | 2011.11.10 06:00 | modify | 3102 | 0.10 | 123.787 | 124.557 | 113.787 | |
9305 | 2011.11.10 07:00 | sell | 3103 | 0.10 | 123.768 | 0.000 | 0.000 | |
9306 | 2011.11.10 07:00 | modify | 3103 | 0.10 | 123.768 | 124.538 | 113.768 | |
9307 | 2011.11.10 08:00 | sell | 3104 | 0.10 | 123.701 | 0.000 | 0.000 | |
9308 | 2011.11.10 08:00 | modify | 3104 | 0.10 | 123.701 | 124.471 | 113.701 | |
9309 | 2011.11.10 17:00 | close | 3104 | 0.10 | 123.703 | 124.471 | 113.701 | -0.19 | 40697.71 |
9310 | 2011.11.10 17:00 | close | 3103 | 0.10 | 123.703 | 124.538 | 113.768 | 6.10 | 40703.81 |
9311 | 2011.11.10 17:00 | close | 3102 | 0.10 | 123.703 | 124.557 | 113.787 | 7.88 | 40711.69 |
9312 | 2011.11.10 17:00 | close | 3101 | 0.10 | 123.703 | 124.621 | 113.851 | 13.89 | 40725.58 |
9313 | 2011.11.11 05:00 | sell | 3105 | 0.10 | 123.563 | 0.000 | 0.000 | |
9314 | 2011.11.11 05:00 | modify | 3105 | 0.10 | 123.563 | 124.333 | 113.563 | |
9315 | 2011.11.11 06:00 | sell | 3106 | 0.10 | 123.521 | 0.000 | 0.000 | |
9316 | 2011.11.11 06:00 | modify | 3106 | 0.10 | 123.521 | 124.291 | 113.521 | |
9317 | 2011.11.11 07:00 | sell | 3107 | 0.10 | 123.539 | 0.000 | 0.000 | |
9318 | 2011.11.11 07:00 | modify | 3107 | 0.10 | 123.539 | 124.309 | 113.539 | |
9319 | 2011.11.11 08:00 | sell | 3108 | 0.10 | 123.531 | 0.000 | 0.000 | |
9320 | 2011.11.11 08:00 | modify | 3108 | 0.10 | 123.531 | 124.301 | 113.531 | |
9321 | 2011.11.11 17:00 | close | 3108 | 0.10 | 123.389 | 124.301 | 113.531 | 13.32 | 40738.90 |
9322 | 2011.11.11 17:00 | close | 3107 | 0.10 | 123.389 | 124.309 | 113.539 | 14.08 | 40752.98 |
9323 | 2011.11.11 17:00 | close | 3106 | 0.10 | 123.389 | 124.291 | 113.521 | 12.39 | 40765.37 |
9324 | 2011.11.11 17:00 | close | 3105 | 0.10 | 123.389 | 124.333 | 113.563 | 16.33 | 40781.70 |
9325 | 2011.11.15 05:00 | sell | 3109 | 0.10 | 122.542 | 0.000 | 0.000 | |
9326 | 2011.11.15 05:00 | modify | 3109 | 0.10 | 122.542 | 123.312 | 112.542 | |
9327 | 2011.11.15 17:00 | close | 3109 | 0.10 | 122.029 | 123.312 | 112.542 | 48.12 | 40829.82 |
9328 | 2011.11.16 05:00 | sell | 3110 | 0.10 | 121.578 | 0.000 | 0.000 | |
9329 | 2011.11.16 05:00 | modify | 3110 | 0.10 | 121.578 | 122.348 | 111.578 | |
9330 | 2011.11.16 06:00 | sell | 3111 | 0.10 | 121.523 | 0.000 | 0.000 | |
9331 | 2011.11.16 06:00 | modify | 3111 | 0.10 | 121.523 | 122.293 | 111.523 | |
9332 | 2011.11.16 07:00 | sell | 3112 | 0.10 | 121.499 | 0.000 | 0.000 | |
9333 | 2011.11.16 07:00 | modify | 3112 | 0.10 | 121.499 | 122.269 | 111.499 | |
9334 | 2011.11.16 08:00 | sell | 3113 | 0.10 | 121.324 | 0.000 | 0.000 | |
9335 | 2011.11.16 08:00 | modify | 3113 | 0.10 | 121.324 | 122.094 | 111.324 | |
9336 | 2011.11.16 17:00 | close | 3113 | 0.10 | 121.383 | 122.094 | 111.324 | -5.53 | 40824.29 |
9337 | 2011.11.16 17:00 | close | 3112 | 0.10 | 121.383 | 122.269 | 111.499 | 10.88 | 40835.17 |
9338 | 2011.11.16 17:00 | close | 3111 | 0.10 | 121.383 | 122.293 | 111.523 | 13.13 | 40848.30 |
9339 | 2011.11.16 17:00 | close | 3110 | 0.10 | 121.383 | 122.348 | 111.578 | 18.29 | 40866.59 |
9340 | 2011.11.17 05:00 | sell | 3114 | 0.10 | 121.081 | 0.000 | 0.000 | |
9341 | 2011.11.17 05:00 | modify | 3114 | 0.10 | 121.081 | 121.851 | 111.081 | |
9342 | 2011.11.17 06:00 | sell | 3115 | 0.10 | 121.129 | 0.000 | 0.000 | |
9343 | 2011.11.17 06:00 | modify | 3115 | 0.10 | 121.129 | 121.899 | 111.129 | |
9344 | 2011.11.17 07:00 | sell | 3116 | 0.10 | 121.165 | 0.000 | 0.000 | |
9345 | 2011.11.17 07:00 | modify | 3116 | 0.10 | 121.165 | 121.935 | 111.165 | |
9346 | 2011.11.17 08:00 | sell | 3117 | 0.10 | 121.310 | 0.000 | 0.000 | |
9347 | 2011.11.17 08:00 | modify | 3117 | 0.10 | 121.310 | 122.080 | 111.310 | |
9348 | 2011.11.17 17:00 | close | 3117 | 0.10 | 121.354 | 122.080 | 111.310 | -4.13 | 40862.46 |
9349 | 2011.11.17 17:00 | close | 3116 | 0.10 | 121.354 | 121.935 | 111.165 | -17.73 | 40844.73 |
9350 | 2011.11.17 17:00 | close | 3115 | 0.10 | 121.354 | 121.899 | 111.129 | -21.11 | 40823.62 |
9351 | 2011.11.17 17:00 | close | 3114 | 0.10 | 121.354 | 121.851 | 111.081 | -25.61 | 40798.01 |
9352 | 2011.11.18 05:00 | sell | 3118 | 0.10 | 121.342 | 0.000 | 0.000 | |
9353 | 2011.11.18 05:00 | modify | 3118 | 0.10 | 121.342 | 122.112 | 111.342 | |
9354 | 2011.11.18 06:00 | sell | 3119 | 0.10 | 121.319 | 0.000 | 0.000 | |
9355 | 2011.11.18 06:00 | modify | 3119 | 0.10 | 121.319 | 122.089 | 111.319 | |
9356 | 2011.11.18 07:00 | sell | 3120 | 0.10 | 121.212 | 0.000 | 0.000 | |
9357 | 2011.11.18 07:00 | modify | 3120 | 0.10 | 121.212 | 121.982 | 111.212 | |
9358 | 2011.11.18 08:00 | sell | 3121 | 0.10 | 121.115 | 0.000 | 0.000 | |
9359 | 2011.11.18 08:00 | modify | 3121 | 0.10 | 121.115 | 121.885 | 111.115 | |
9360 | 2011.11.18 17:00 | close | 3121 | 0.10 | 121.323 | 121.885 | 111.115 | -19.51 | 40778.50 |
9361 | 2011.11.18 17:00 | close | 3120 | 0.10 | 121.323 | 121.982 | 111.212 | -10.41 | 40768.09 |
9362 | 2011.11.18 17:00 | close | 3119 | 0.10 | 121.323 | 122.089 | 111.319 | -0.37 | 40767.72 |
9363 | 2011.11.18 17:00 | close | 3118 | 0.10 | 121.323 | 122.112 | 111.342 | 1.78 | 40769.50 |
9364 | 2011.11.21 06:00 | sell | 3122 | 0.10 | 120.875 | 0.000 | 0.000 | |
9365 | 2011.11.21 06:00 | modify | 3122 | 0.10 | 120.875 | 121.645 | 110.875 | |
9366 | 2011.11.21 07:00 | sell | 3123 | 0.10 | 120.920 | 0.000 | 0.000 | |
9367 | 2011.11.21 07:00 | modify | 3123 | 0.10 | 120.920 | 121.690 | 110.920 | |
9368 | 2011.11.21 08:00 | sell | 3124 | 0.10 | 120.978 | 0.000 | 0.000 | |
9369 | 2011.11.21 08:00 | modify | 3124 | 0.10 | 120.978 | 121.748 | 110.978 | |
9370 | 2011.11.21 17:00 | close | 3124 | 0.10 | 120.137 | 121.748 | 110.978 | 78.90 | 40848.40 |
9371 | 2011.11.21 17:00 | close | 3123 | 0.10 | 120.137 | 121.690 | 110.920 | 73.45 | 40921.85 |
9372 | 2011.11.21 17:00 | close | 3122 | 0.10 | 120.137 | 121.645 | 110.875 | 69.23 | 40991.08 |
9373 | 2011.11.23 05:00 | sell | 3125 | 0.10 | 120.210 | 0.000 | 0.000 | |
9374 | 2011.11.23 05:00 | modify | 3125 | 0.10 | 120.210 | 120.980 | 110.210 | |
9375 | 2011.11.23 06:00 | sell | 3126 | 0.10 | 120.227 | 0.000 | 0.000 | |
9376 | 2011.11.23 06:00 | modify | 3126 | 0.10 | 120.227 | 120.997 | 110.227 | |
9377 | 2011.11.23 07:00 | sell | 3127 | 0.10 | 120.271 | 0.000 | 0.000 | |
9378 | 2011.11.23 07:00 | modify | 3127 | 0.10 | 120.271 | 121.041 | 110.271 | |
9379 | 2011.11.23 08:00 | sell | 3128 | 0.10 | 120.276 | 0.000 | 0.000 | |
9380 | 2011.11.23 08:00 | modify | 3128 | 0.10 | 120.276 | 121.046 | 110.276 | |
9381 | 2011.11.23 17:00 | close | 3128 | 0.10 | 120.268 | 121.046 | 110.276 | 0.75 | 40991.83 |
9382 | 2011.11.23 17:00 | close | 3127 | 0.10 | 120.268 | 121.041 | 110.271 | 0.28 | 40992.11 |
9383 | 2011.11.23 17:00 | close | 3126 | 0.10 | 120.268 | 120.997 | 110.227 | -3.85 | 40988.26 |
9384 | 2011.11.23 17:00 | close | 3125 | 0.10 | 120.268 | 120.980 | 110.210 | -5.44 | 40982.82 |
9385 | 2011.11.24 05:00 | sell | 3129 | 0.10 | 119.794 | 0.000 | 0.000 | |
9386 | 2011.11.24 05:00 | modify | 3129 | 0.10 | 119.794 | 120.564 | 109.794 | |
9387 | 2011.11.24 06:00 | sell | 3130 | 0.10 | 119.854 | 0.000 | 0.000 | |
9388 | 2011.11.24 06:00 | modify | 3130 | 0.10 | 119.854 | 120.624 | 109.854 | |
9389 | 2011.11.24 07:00 | sell | 3131 | 0.10 | 119.797 | 0.000 | 0.000 | |
9390 | 2011.11.24 07:00 | modify | 3131 | 0.10 | 119.797 | 120.567 | 109.797 | |
9391 | 2011.11.24 08:00 | sell | 3132 | 0.10 | 119.901 | 0.000 | 0.000 | |
9392 | 2011.11.24 08:00 | modify | 3132 | 0.10 | 119.901 | 120.671 | 109.901 | |
9393 | 2011.11.24 17:00 | close | 3132 | 0.10 | 119.506 | 120.671 | 109.901 | 37.06 | 41019.88 |
9394 | 2011.11.24 17:00 | close | 3131 | 0.10 | 119.506 | 120.567 | 109.797 | 27.30 | 41047.18 |
9395 | 2011.11.24 17:00 | close | 3130 | 0.10 | 119.506 | 120.624 | 109.854 | 32.65 | 41079.83 |
9396 | 2011.11.24 17:00 | close | 3129 | 0.10 | 119.506 | 120.564 | 109.794 | 27.02 | 41106.85 |
9397 | 2011.11.29 08:00 | buy | 3133 | 0.10 | 121.227 | 0.000 | 0.000 | |
9398 | 2011.11.29 08:00 | modify | 3133 | 0.10 | 121.227 | 120.407 | 131.227 | |
9399 | 2011.11.29 17:00 | close | 3133 | 0.10 | 121.718 | 120.407 | 131.227 | 46.13 | 41152.98 |
9400 | 2011.11.30 05:00 | buy | 3134 | 0.10 | 121.597 | 0.000 | 0.000 | |
9401 | 2011.11.30 05:00 | modify | 3134 | 0.10 | 121.597 | 120.777 | 131.597 | |
9402 | 2011.11.30 06:00 | buy | 3135 | 0.10 | 121.551 | 0.000 | 0.000 | |
9403 | 2011.11.30 06:00 | modify | 3135 | 0.10 | 121.551 | 120.731 | 131.551 | |
9404 | 2011.11.30 07:00 | buy | 3136 | 0.10 | 121.486 | 0.000 | 0.000 | |
9405 | 2011.11.30 07:00 | modify | 3136 | 0.10 | 121.486 | 120.666 | 131.486 | |
9406 | 2011.11.30 17:00 | close | 3136 | 0.10 | 122.016 | 120.666 | 131.486 | 49.79 | 41202.77 |
9407 | 2011.11.30 17:00 | close | 3135 | 0.10 | 122.016 | 120.731 | 131.551 | 43.69 | 41246.46 |
9408 | 2011.11.30 17:00 | close | 3134 | 0.10 | 122.016 | 120.777 | 131.597 | 39.36 | 41285.82 |
9409 | 2011.12.01 08:00 | buy | 3137 | 0.10 | 121.940 | 0.000 | 0.000 | |
9410 | 2011.12.01 08:00 | modify | 3137 | 0.10 | 121.940 | 121.120 | 131.940 | |
9411 | 2011.12.01 17:00 | close | 3137 | 0.10 | 122.090 | 121.120 | 131.940 | 14.10 | 41299.92 |
9412 | 2011.12.02 06:00 | buy | 3138 | 0.10 | 122.031 | 0.000 | 0.000 | |
9413 | 2011.12.02 06:00 | modify | 3138 | 0.10 | 122.031 | 121.211 | 132.031 | |
9414 | 2011.12.02 07:00 | buy | 3139 | 0.10 | 121.973 | 0.000 | 0.000 | |
9415 | 2011.12.02 07:00 | modify | 3139 | 0.10 | 121.973 | 121.153 | 131.973 | |
9416 | 2011.12.02 08:00 | buy | 3140 | 0.10 | 121.961 | 0.000 | 0.000 | |
9417 | 2011.12.02 08:00 | modify | 3140 | 0.10 | 121.961 | 121.141 | 131.961 | |
9418 | 2011.12.02 17:00 | close | 3140 | 0.10 | 122.078 | 121.141 | 131.961 | 10.99 | 41310.91 |
9419 | 2011.12.02 17:00 | close | 3139 | 0.10 | 122.078 | 121.153 | 131.973 | 9.87 | 41320.78 |
9420 | 2011.12.02 17:00 | close | 3138 | 0.10 | 122.078 | 121.211 | 132.031 | 4.42 | 41325.20 |
9421 | 2011.12.12 05:00 | sell | 3141 | 0.10 | 121.429 | 0.000 | 0.000 | |
9422 | 2011.12.12 05:00 | modify | 3141 | 0.10 | 121.429 | 122.199 | 111.429 | |
9423 | 2011.12.12 17:00 | close | 3141 | 0.10 | 121.601 | 122.199 | 111.429 | -16.13 | 41309.07 |
9424 | 2011.12.13 07:00 | buy | 3142 | 0.10 | 121.579 | 0.000 | 0.000 | |
9425 | 2011.12.13 07:00 | modify | 3142 | 0.10 | 121.579 | 120.759 | 131.579 | |
9426 | 2011.12.13 17:00 | close | 3142 | 0.10 | 121.148 | 120.759 | 131.579 | -40.50 | 41268.57 |
9427 | 2011.12.14 05:00 | sell | 3143 | 0.10 | 120.694 | 0.000 | 0.000 | |
9428 | 2011.12.14 05:00 | modify | 3143 | 0.10 | 120.694 | 121.464 | 110.694 | |
9429 | 2011.12.14 06:00 | sell | 3144 | 0.10 | 120.684 | 0.000 | 0.000 | |
9430 | 2011.12.14 06:00 | modify | 3144 | 0.10 | 120.684 | 121.454 | 110.684 | |
9431 | 2011.12.14 07:00 | sell | 3145 | 0.10 | 120.678 | 0.000 | 0.000 | |
9432 | 2011.12.14 07:00 | modify | 3145 | 0.10 | 120.678 | 121.448 | 110.678 | |
9433 | 2011.12.14 08:00 | sell | 3146 | 0.10 | 120.686 | 0.000 | 0.000 | |
9434 | 2011.12.14 08:00 | modify | 3146 | 0.10 | 120.686 | 121.456 | 110.686 | |
9435 | 2011.12.14 17:00 | close | 3146 | 0.10 | 120.657 | 121.456 | 110.686 | 2.72 | 41271.29 |
9436 | 2011.12.14 17:00 | close | 3145 | 0.10 | 120.657 | 121.448 | 110.678 | 1.97 | 41273.26 |
9437 | 2011.12.14 17:00 | close | 3144 | 0.10 | 120.657 | 121.454 | 110.684 | 2.53 | 41275.79 |
9438 | 2011.12.14 17:00 | close | 3143 | 0.10 | 120.657 | 121.464 | 110.694 | 3.47 | 41279.26 |
9439 | 2011.12.20 05:00 | buy | 3147 | 0.10 | 121.014 | 0.000 | 0.000 | |
9440 | 2011.12.20 05:00 | modify | 3147 | 0.10 | 121.014 | 120.194 | 131.014 | |
9441 | 2011.12.20 06:00 | buy | 3148 | 0.10 | 121.043 | 0.000 | 0.000 | |
9442 | 2011.12.20 06:00 | modify | 3148 | 0.10 | 121.043 | 120.223 | 131.043 | |
9443 | 2011.12.20 07:00 | buy | 3149 | 0.10 | 121.004 | 0.000 | 0.000 | |
9444 | 2011.12.20 07:00 | modify | 3149 | 0.10 | 121.004 | 120.184 | 131.004 | |
9445 | 2011.12.20 08:00 | buy | 3150 | 0.10 | 121.070 | 0.000 | 0.000 | |
9446 | 2011.12.20 08:00 | modify | 3150 | 0.10 | 121.070 | 120.250 | 131.070 | |
9447 | 2011.12.20 17:00 | close | 3150 | 0.10 | 121.870 | 120.250 | 131.070 | 75.17 | 41354.43 |
9448 | 2011.12.20 17:00 | close | 3149 | 0.10 | 121.870 | 120.184 | 131.004 | 81.37 | 41435.80 |
9449 | 2011.12.20 17:00 | close | 3148 | 0.10 | 121.870 | 120.223 | 131.043 | 77.70 | 41513.50 |
9450 | 2011.12.20 17:00 | close | 3147 | 0.10 | 121.870 | 120.194 | 131.014 | 80.43 | 41593.93 |
9451 | 2011.12.21 05:00 | buy | 3151 | 0.10 | 121.988 | 0.000 | 0.000 | |
9452 | 2011.12.21 05:00 | modify | 3151 | 0.10 | 121.988 | 121.168 | 131.988 | |
9453 | 2011.12.21 06:00 | buy | 3152 | 0.10 | 121.972 | 0.000 | 0.000 | |
9454 | 2011.12.21 06:00 | modify | 3152 | 0.10 | 121.972 | 121.152 | 131.972 | |
9455 | 2011.12.21 07:00 | buy | 3153 | 0.10 | 121.913 | 0.000 | 0.000 | |
9456 | 2011.12.21 07:00 | modify | 3153 | 0.10 | 121.913 | 121.093 | 131.913 | |
9457 | 2011.12.21 08:00 | buy | 3154 | 0.10 | 121.876 | 0.000 | 0.000 | |
9458 | 2011.12.21 08:00 | modify | 3154 | 0.10 | 121.876 | 121.056 | 131.876 | |
9459 | 2011.12.21 17:00 | close | 3154 | 0.10 | 122.099 | 121.056 | 131.876 | 20.95 | 41614.88 |
9460 | 2011.12.21 17:00 | close | 3153 | 0.10 | 122.099 | 121.093 | 131.913 | 17.47 | 41632.35 |
9461 | 2011.12.21 17:00 | close | 3152 | 0.10 | 122.099 | 121.152 | 131.972 | 11.93 | 41644.28 |
9462 | 2011.12.21 17:00 | close | 3151 | 0.10 | 122.099 | 121.168 | 131.988 | 10.43 | 41654.71 |
9463 | 2011.12.22 05:00 | buy | 3155 | 0.10 | 122.291 | 0.000 | 0.000 | |
9464 | 2011.12.22 05:00 | modify | 3155 | 0.10 | 122.291 | 121.471 | 132.291 | |
9465 | 2011.12.22 06:00 | buy | 3156 | 0.10 | 122.260 | 0.000 | 0.000 | |
9466 | 2011.12.22 06:00 | modify | 3156 | 0.10 | 122.260 | 121.440 | 132.260 | |
9467 | 2011.12.22 07:00 | buy | 3157 | 0.10 | 122.261 | 0.000 | 0.000 | |
9468 | 2011.12.22 07:00 | modify | 3157 | 0.10 | 122.261 | 121.441 | 132.261 | |
9469 | 2011.12.22 17:00 | close | 3157 | 0.10 | 122.514 | 121.441 | 132.261 | 23.77 | 41678.48 |
9470 | 2011.12.22 17:00 | close | 3156 | 0.10 | 122.514 | 121.440 | 132.260 | 23.86 | 41702.34 |
9471 | 2011.12.22 17:00 | close | 3155 | 0.10 | 122.514 | 121.471 | 132.291 | 20.95 | 41723.29 |
9472 | 2011.12.23 05:00 | buy | 3158 | 0.10 | 122.557 | 0.000 | 0.000 | |
9473 | 2011.12.23 05:00 | modify | 3158 | 0.10 | 122.557 | 121.737 | 132.557 | |
9474 | 2011.12.23 06:00 | buy | 3159 | 0.10 | 122.548 | 0.000 | 0.000 | |
9475 | 2011.12.23 06:00 | modify | 3159 | 0.10 | 122.548 | 121.728 | 132.548 | |
9476 | 2011.12.23 07:00 | buy | 3160 | 0.10 | 122.505 | 0.000 | 0.000 | |
9477 | 2011.12.23 07:00 | modify | 3160 | 0.10 | 122.505 | 121.685 | 132.505 | |
9478 | 2011.12.23 08:00 | buy | 3161 | 0.10 | 122.456 | 0.000 | 0.000 | |
9479 | 2011.12.23 08:00 | modify | 3161 | 0.10 | 122.456 | 121.636 | 132.456 | |
9480 | 2011.12.23 17:00 | close | 3161 | 0.10 | 122.280 | 121.636 | 132.456 | -16.53 | 41706.76 |
9481 | 2011.12.23 17:00 | close | 3160 | 0.10 | 122.280 | 121.685 | 132.505 | -21.14 | 41685.62 |
9482 | 2011.12.23 17:00 | close | 3159 | 0.10 | 122.280 | 121.728 | 132.548 | -25.18 | 41660.44 |
9483 | 2011.12.23 17:00 | close | 3158 | 0.10 | 122.280 | 121.737 | 132.557 | -26.02 | 41634.42 |
9484 | 2011.12.29 05:00 | sell | 3162 | 0.10 | 120.212 | 0.000 | 0.000 | |
9485 | 2011.12.29 05:00 | modify | 3162 | 0.10 | 120.212 | 120.982 | 110.212 | |
9486 | 2011.12.29 06:00 | sell | 3163 | 0.10 | 120.200 | 0.000 | 0.000 | |
9487 | 2011.12.29 06:00 | modify | 3163 | 0.10 | 120.200 | 120.970 | 110.200 | |
9488 | 2011.12.29 07:00 | sell | 3164 | 0.10 | 120.126 | 0.000 | 0.000 | |
9489 | 2011.12.29 07:00 | modify | 3164 | 0.10 | 120.126 | 120.896 | 110.126 | |
9490 | 2011.12.29 08:00 | sell | 3165 | 0.10 | 120.182 | 0.000 | 0.000 | |
9491 | 2011.12.29 08:00 | modify | 3165 | 0.10 | 120.182 | 120.952 | 110.182 | |
9492 | 2011.12.29 17:00 | close | 3165 | 0.10 | 119.992 | 120.952 | 110.182 | 17.83 | 41652.25 |
9493 | 2011.12.29 17:00 | close | 3164 | 0.10 | 119.992 | 120.896 | 110.126 | 12.58 | 41664.83 |
9494 | 2011.12.29 17:00 | close | 3163 | 0.10 | 119.992 | 120.970 | 110.200 | 19.52 | 41684.35 |
9495 | 2011.12.29 17:00 | close | 3162 | 0.10 | 119.992 | 120.982 | 110.212 | 20.64 | 41704.99 |
9496 | 2011.12.30 05:00 | sell | 3166 | 0.10 | 119.490 | 0.000 | 0.000 | |
9497 | 2011.12.30 05:00 | modify | 3166 | 0.10 | 119.490 | 120.260 | 109.490 | |
9498 | 2011.12.30 06:00 | sell | 3167 | 0.10 | 119.468 | 0.000 | 0.000 | |
9499 | 2011.12.30 06:00 | modify | 3167 | 0.10 | 119.468 | 120.238 | 109.468 | |
9500 | 2011.12.30 07:00 | sell | 3168 | 0.10 | 119.457 | 0.000 | 0.000 | |
9501 | 2011.12.30 07:00 | modify | 3168 | 0.10 | 119.457 | 120.227 | 109.457 | |
9502 | 2011.12.30 08:00 | sell | 3169 | 0.10 | 119.486 | 0.000 | 0.000 | |
9503 | 2011.12.30 08:00 | modify | 3169 | 0.10 | 119.486 | 120.256 | 109.486 | |
9504 | 2011.12.30 17:00 | close | 3169 | 0.10 | 119.952 | 120.256 | 109.486 | -43.72 | 41661.27 |
9505 | 2011.12.30 17:00 | close | 3168 | 0.10 | 119.952 | 120.227 | 109.457 | -46.44 | 41614.83 |
9506 | 2011.12.30 17:00 | close | 3167 | 0.10 | 119.952 | 120.238 | 109.468 | -45.40 | 41569.43 |
9507 | 2011.12.30 17:00 | close | 3166 | 0.10 | 119.952 | 120.260 | 109.490 | -43.34 | 41526.09 |
9508 | 2012.01.09 05:00 | sell | 3170 | 0.10 | 118.570 | 0.000 | 0.000 | |
9509 | 2012.01.09 05:00 | modify | 3170 | 0.10 | 118.570 | 119.340 | 108.570 | |
9510 | 2012.01.09 06:00 | sell | 3171 | 0.10 | 118.536 | 0.000 | 0.000 | |
9511 | 2012.01.09 06:00 | modify | 3171 | 0.10 | 118.536 | 119.306 | 108.536 | |
9512 | 2012.01.09 07:00 | sell | 3172 | 0.10 | 118.601 | 0.000 | 0.000 | |
9513 | 2012.01.09 07:00 | modify | 3172 | 0.10 | 118.601 | 119.371 | 108.601 | |
9514 | 2012.01.09 08:00 | sell | 3173 | 0.10 | 118.633 | 0.000 | 0.000 | |
9515 | 2012.01.09 08:00 | modify | 3173 | 0.10 | 118.633 | 119.403 | 108.633 | |
9516 | 2012.01.09 17:00 | close | 3173 | 0.10 | 118.672 | 119.403 | 108.633 | -3.66 | 41522.43 |
9517 | 2012.01.09 17:00 | close | 3172 | 0.10 | 118.672 | 119.371 | 108.601 | -6.66 | 41515.77 |
9518 | 2012.01.09 17:00 | close | 3171 | 0.10 | 118.672 | 119.306 | 108.536 | -12.76 | 41503.01 |
9519 | 2012.01.09 17:00 | close | 3170 | 0.10 | 118.672 | 119.340 | 108.570 | -9.57 | 41493.44 |
9520 | 2012.01.12 05:00 | sell | 3174 | 0.10 | 117.766 | 0.000 | 0.000 | |
9521 | 2012.01.12 05:00 | modify | 3174 | 0.10 | 117.766 | 118.536 | 107.766 | |
9522 | 2012.01.12 06:00 | sell | 3175 | 0.10 | 117.747 | 0.000 | 0.000 | |
9523 | 2012.01.12 06:00 | modify | 3175 | 0.10 | 117.747 | 118.517 | 107.747 | |
9524 | 2012.01.12 07:00 | sell | 3176 | 0.10 | 117.693 | 0.000 | 0.000 | |
9525 | 2012.01.12 07:00 | modify | 3176 | 0.10 | 117.693 | 118.463 | 107.693 | |
9526 | 2012.01.12 08:00 | sell | 3177 | 0.10 | 117.776 | 0.000 | 0.000 | |
9527 | 2012.01.12 08:00 | modify | 3177 | 0.10 | 117.776 | 118.546 | 107.776 | |
9528 | 2012.01.12 17:00 | close | 3177 | 0.10 | 117.735 | 118.546 | 107.776 | 3.85 | 41497.29 |
9529 | 2012.01.12 17:00 | close | 3176 | 0.10 | 117.735 | 118.463 | 107.693 | -3.94 | 41493.35 |
9530 | 2012.01.12 17:00 | close | 3175 | 0.10 | 117.735 | 118.517 | 107.747 | 1.13 | 41494.48 |
9531 | 2012.01.12 17:00 | close | 3174 | 0.10 | 117.735 | 118.536 | 107.766 | 2.91 | 41497.39 |
9532 | 2012.01.16 05:00 | sell | 3178 | 0.10 | 117.574 | 0.000 | 0.000 | |
9533 | 2012.01.16 05:00 | modify | 3178 | 0.10 | 117.574 | 118.344 | 107.574 | |
9534 | 2012.01.16 06:00 | sell | 3179 | 0.10 | 117.599 | 0.000 | 0.000 | |
9535 | 2012.01.16 06:00 | modify | 3179 | 0.10 | 117.599 | 118.369 | 107.599 | |
9536 | 2012.01.16 07:00 | sell | 3180 | 0.10 | 117.578 | 0.000 | 0.000 | |
9537 | 2012.01.16 07:00 | modify | 3180 | 0.10 | 117.578 | 118.348 | 107.578 | |
9538 | 2012.01.16 08:00 | sell | 3181 | 0.10 | 117.551 | 0.000 | 0.000 | |
9539 | 2012.01.16 08:00 | modify | 3181 | 0.10 | 117.551 | 118.321 | 107.551 | |
9540 | 2012.01.16 17:00 | close | 3181 | 0.10 | 117.521 | 118.321 | 107.551 | 2.81 | 41500.20 |
9541 | 2012.01.16 17:00 | close | 3180 | 0.10 | 117.521 | 118.348 | 107.578 | 5.35 | 41505.55 |
9542 | 2012.01.16 17:00 | close | 3179 | 0.10 | 117.521 | 118.369 | 107.599 | 7.32 | 41512.87 |
9543 | 2012.01.16 17:00 | close | 3178 | 0.10 | 117.521 | 118.344 | 107.574 | 4.97 | 41517.84 |
9544 | 2012.01.19 05:00 | buy | 3182 | 0.10 | 118.503 | 0.000 | 0.000 | |
9545 | 2012.01.19 05:00 | modify | 3182 | 0.10 | 118.503 | 117.683 | 128.503 | |
9546 | 2012.01.19 06:00 | buy | 3183 | 0.10 | 118.511 | 0.000 | 0.000 | |
9547 | 2012.01.19 06:00 | modify | 3183 | 0.10 | 118.511 | 117.691 | 128.511 | |
9548 | 2012.01.19 07:00 | buy | 3184 | 0.10 | 118.455 | 0.000 | 0.000 | |
9549 | 2012.01.19 07:00 | modify | 3184 | 0.10 | 118.455 | 117.635 | 128.455 | |
9550 | 2012.01.19 08:00 | buy | 3185 | 0.10 | 118.462 | 0.000 | 0.000 | |
9551 | 2012.01.19 08:00 | modify | 3185 | 0.10 | 118.462 | 117.642 | 128.462 | |
9552 | 2012.01.19 17:00 | close | 3185 | 0.10 | 118.828 | 117.642 | 128.462 | 34.38 | 41552.22 |
9553 | 2012.01.19 17:00 | close | 3184 | 0.10 | 118.828 | 117.635 | 128.455 | 35.04 | 41587.26 |
9554 | 2012.01.19 17:00 | close | 3183 | 0.10 | 118.828 | 117.691 | 128.511 | 29.78 | 41617.04 |
9555 | 2012.01.19 17:00 | close | 3182 | 0.10 | 118.828 | 117.683 | 128.503 | 30.53 | 41647.57 |
9556 | 2012.01.20 05:00 | buy | 3186 | 0.10 | 119.409 | 0.000 | 0.000 | |
9557 | 2012.01.20 05:00 | modify | 3186 | 0.10 | 119.409 | 118.589 | 129.409 | |
9558 | 2012.01.20 06:00 | buy | 3187 | 0.10 | 119.382 | 0.000 | 0.000 | |
9559 | 2012.01.20 06:00 | modify | 3187 | 0.10 | 119.382 | 118.562 | 129.382 | |
9560 | 2012.01.20 07:00 | buy | 3188 | 0.10 | 119.422 | 0.000 | 0.000 | |
9561 | 2012.01.20 07:00 | modify | 3188 | 0.10 | 119.422 | 118.602 | 129.422 | |
9562 | 2012.01.20 08:00 | buy | 3189 | 0.10 | 119.506 | 0.000 | 0.000 | |
9563 | 2012.01.20 08:00 | modify | 3189 | 0.10 | 119.506 | 118.686 | 129.506 | |
9564 | 2012.01.20 17:00 | close | 3189 | 0.10 | 119.676 | 118.686 | 129.506 | 15.97 | 41663.54 |
9565 | 2012.01.20 17:00 | close | 3188 | 0.10 | 119.676 | 118.602 | 129.422 | 23.86 | 41687.40 |
9566 | 2012.01.20 17:00 | close | 3187 | 0.10 | 119.676 | 118.562 | 129.382 | 27.62 | 41715.02 |
9567 | 2012.01.20 17:00 | close | 3186 | 0.10 | 119.676 | 118.589 | 129.409 | 25.08 | 41740.10 |
9568 | 2012.01.23 05:00 | buy | 3190 | 0.10 | 119.802 | 0.000 | 0.000 | |
9569 | 2012.01.23 05:00 | modify | 3190 | 0.10 | 119.802 | 118.982 | 129.802 | |
9570 | 2012.01.23 06:00 | buy | 3191 | 0.10 | 119.772 | 0.000 | 0.000 | |
9571 | 2012.01.23 06:00 | modify | 3191 | 0.10 | 119.772 | 118.952 | 129.772 | |
9572 | 2012.01.23 07:00 | buy | 3192 | 0.10 | 119.852 | 0.000 | 0.000 | |
9573 | 2012.01.23 07:00 | modify | 3192 | 0.10 | 119.852 | 119.032 | 129.852 | |
9574 | 2012.01.23 08:00 | buy | 3193 | 0.10 | 119.801 | 0.000 | 0.000 | |
9575 | 2012.01.23 08:00 | modify | 3193 | 0.10 | 119.801 | 118.981 | 129.801 | |
9576 | 2012.01.23 17:00 | close | 3193 | 0.10 | 120.122 | 118.981 | 129.801 | 30.16 | 41770.26 |
9577 | 2012.01.23 17:00 | close | 3192 | 0.10 | 120.122 | 119.032 | 129.852 | 25.37 | 41795.63 |
9578 | 2012.01.23 17:00 | close | 3191 | 0.10 | 120.122 | 118.952 | 129.772 | 32.89 | 41828.52 |
9579 | 2012.01.23 17:00 | close | 3190 | 0.10 | 120.122 | 118.982 | 129.802 | 30.07 | 41858.59 |
9580 | 2012.01.25 05:00 | buy | 3194 | 0.10 | 121.774 | 0.000 | 0.000 | |
9581 | 2012.01.25 05:00 | modify | 3194 | 0.10 | 121.774 | 120.954 | 131.774 | |
9582 | 2012.01.25 06:00 | buy | 3195 | 0.10 | 121.733 | 0.000 | 0.000 | |
9583 | 2012.01.25 06:00 | modify | 3195 | 0.10 | 121.733 | 120.913 | 131.733 | |
9584 | 2012.01.25 07:00 | buy | 3196 | 0.10 | 121.572 | 0.000 | 0.000 | |
9585 | 2012.01.25 07:00 | modify | 3196 | 0.10 | 121.572 | 120.752 | 131.572 | |
9586 | 2012.01.25 08:00 | buy | 3197 | 0.10 | 121.653 | 0.000 | 0.000 | |
9587 | 2012.01.25 08:00 | modify | 3197 | 0.10 | 121.653 | 120.833 | 131.653 | |
9588 | 2012.01.25 17:00 | close | 3197 | 0.10 | 121.738 | 120.833 | 131.653 | 7.98 | 41866.57 |
9589 | 2012.01.25 17:00 | close | 3196 | 0.10 | 121.738 | 120.752 | 131.572 | 15.59 | 41882.16 |
9590 | 2012.01.25 17:00 | close | 3195 | 0.10 | 121.738 | 120.913 | 131.733 | 0.47 | 41882.63 |
9591 | 2012.01.25 17:00 | close | 3194 | 0.10 | 121.738 | 120.954 | 131.774 | -3.39 | 41879.24 |
9592 | 2012.01.26 05:00 | buy | 3198 | 0.10 | 121.785 | 0.000 | 0.000 | |
9593 | 2012.01.26 05:00 | modify | 3198 | 0.10 | 121.785 | 120.965 | 131.785 | |
9594 | 2012.01.26 06:00 | buy | 3199 | 0.10 | 121.755 | 0.000 | 0.000 | |
9595 | 2012.01.26 06:00 | modify | 3199 | 0.10 | 121.755 | 120.935 | 131.755 | |
9596 | 2012.01.26 07:00 | buy | 3200 | 0.10 | 121.631 | 0.000 | 0.000 | |
9597 | 2012.01.26 07:00 | modify | 3200 | 0.10 | 121.631 | 120.811 | 131.631 | |
9598 | 2012.01.26 08:00 | buy | 3201 | 0.10 | 121.618 | 0.000 | 0.000 | |
9599 | 2012.01.26 08:00 | modify | 3201 | 0.10 | 121.618 | 120.798 | 131.618 | |
9600 | 2012.01.26 17:00 | close | 3201 | 0.10 | 121.468 | 120.798 | 131.618 | -14.09 | 41865.15 |
9601 | 2012.01.26 17:00 | close | 3200 | 0.10 | 121.468 | 120.811 | 131.631 | -15.31 | 41849.84 |
9602 | 2012.01.26 17:00 | close | 3199 | 0.10 | 121.468 | 120.935 | 131.755 | -26.96 | 41822.88 |
9603 | 2012.01.26 17:00 | close | 3198 | 0.10 | 121.468 | 120.965 | 131.785 | -29.78 | 41793.10 |
9604 | 2012.02.02 06:00 | buy | 3202 | 0.10 | 120.710 | 0.000 | 0.000 | |
9605 | 2012.02.02 06:00 | modify | 3202 | 0.10 | 120.710 | 119.890 | 130.710 | |
9606 | 2012.02.02 17:00 | close | 3202 | 0.10 | 120.404 | 119.890 | 130.710 | -28.75 | 41764.35 |
9607 | 2012.02.03 06:00 | buy | 3203 | 0.10 | 120.450 | 0.000 | 0.000 | |
9608 | 2012.02.03 06:00 | modify | 3203 | 0.10 | 120.450 | 119.630 | 130.450 | |
9609 | 2012.02.03 07:00 | buy | 3204 | 0.10 | 120.486 | 0.000 | 0.000 | |
9610 | 2012.02.03 07:00 | modify | 3204 | 0.10 | 120.486 | 119.666 | 130.486 | |
9611 | 2012.02.03 08:00 | buy | 3205 | 0.10 | 120.533 | 0.000 | 0.000 | |
9612 | 2012.02.03 08:00 | modify | 3205 | 0.10 | 120.533 | 119.713 | 130.533 | |
9613 | 2012.02.03 17:00 | close | 3205 | 0.10 | 120.875 | 119.713 | 130.533 | 32.13 | 41796.48 |
9614 | 2012.02.03 17:00 | close | 3204 | 0.10 | 120.875 | 119.666 | 130.486 | 36.54 | 41833.02 |
9615 | 2012.02.03 17:00 | close | 3203 | 0.10 | 120.875 | 119.630 | 130.450 | 39.93 | 41872.95 |
9616 | 2012.02.06 05:00 | buy | 3206 | 0.10 | 121.054 | 0.000 | 0.000 | |
9617 | 2012.02.06 05:00 | modify | 3206 | 0.10 | 121.054 | 120.234 | 131.054 | |
9618 | 2012.02.06 06:00 | buy | 3207 | 0.10 | 121.084 | 0.000 | 0.000 | |
9619 | 2012.02.06 06:00 | modify | 3207 | 0.10 | 121.084 | 120.264 | 131.084 | |
9620 | 2012.02.06 08:00 | buy | 3208 | 0.10 | 121.100 | 0.000 | 0.000 | |
9621 | 2012.02.06 08:00 | modify | 3208 | 0.10 | 121.100 | 120.280 | 131.100 | |
9622 | 2012.02.06 17:00 | close | 3208 | 0.10 | 120.843 | 120.280 | 131.100 | -24.14 | 41848.81 |
9623 | 2012.02.06 17:00 | close | 3207 | 0.10 | 120.843 | 120.264 | 131.084 | -22.64 | 41826.17 |
9624 | 2012.02.06 17:00 | close | 3206 | 0.10 | 120.843 | 120.234 | 131.054 | -19.82 | 41806.35 |
9625 | 2012.02.07 05:00 | buy | 3209 | 0.10 | 121.277 | 0.000 | 0.000 | |
9626 | 2012.02.07 05:00 | modify | 3209 | 0.10 | 121.277 | 120.457 | 131.277 | |
9627 | 2012.02.07 06:00 | buy | 3210 | 0.10 | 121.206 | 0.000 | 0.000 | |
9628 | 2012.02.07 06:00 | modify | 3210 | 0.10 | 121.206 | 120.386 | 131.206 | |
9629 | 2012.02.07 07:00 | buy | 3211 | 0.10 | 121.260 | 0.000 | 0.000 | |
9630 | 2012.02.07 07:00 | modify | 3211 | 0.10 | 121.260 | 120.440 | 131.260 | |
9631 | 2012.02.07 08:00 | buy | 3212 | 0.10 | 121.254 | 0.000 | 0.000 | |
9632 | 2012.02.07 08:00 | modify | 3212 | 0.10 | 121.254 | 120.434 | 131.254 | |
9633 | 2012.02.07 17:00 | close | 3212 | 0.10 | 121.481 | 120.434 | 131.254 | 21.33 | 41827.68 |
9634 | 2012.02.07 17:00 | close | 3211 | 0.10 | 121.481 | 120.440 | 131.260 | 20.77 | 41848.45 |
9635 | 2012.02.07 17:00 | close | 3210 | 0.10 | 121.481 | 120.386 | 131.206 | 25.84 | 41874.29 |
9636 | 2012.02.07 17:00 | close | 3209 | 0.10 | 121.481 | 120.457 | 131.277 | 19.17 | 41893.46 |
9637 | 2012.02.08 05:00 | buy | 3213 | 0.10 | 122.345 | 0.000 | 0.000 | |
9638 | 2012.02.08 05:00 | modify | 3213 | 0.10 | 122.345 | 121.525 | 132.345 | |
9639 | 2012.02.08 06:00 | buy | 3214 | 0.10 | 122.493 | 0.000 | 0.000 | |
9640 | 2012.02.08 06:00 | modify | 3214 | 0.10 | 122.493 | 121.673 | 132.493 | |
9641 | 2012.02.08 07:00 | buy | 3215 | 0.10 | 122.473 | 0.000 | 0.000 | |
9642 | 2012.02.08 07:00 | modify | 3215 | 0.10 | 122.473 | 121.653 | 132.473 | |
9643 | 2012.02.08 08:00 | buy | 3216 | 0.10 | 122.643 | 0.000 | 0.000 | |
9644 | 2012.02.08 08:00 | modify | 3216 | 0.10 | 122.643 | 121.823 | 132.643 | |
9645 | 2012.02.08 17:00 | close | 3216 | 0.10 | 121.998 | 121.823 | 132.643 | -60.60 | 41832.86 |
9646 | 2012.02.08 17:00 | close | 3215 | 0.10 | 121.998 | 121.653 | 132.473 | -44.63 | 41788.23 |
9647 | 2012.02.08 17:00 | close | 3214 | 0.10 | 121.998 | 121.673 | 132.493 | -46.51 | 41741.72 |
9648 | 2012.02.08 17:00 | close | 3213 | 0.10 | 121.998 | 121.525 | 132.345 | -32.60 | 41709.12 |
9649 | 2012.02.09 06:00 | buy | 3217 | 0.10 | 121.976 | 0.000 | 0.000 | |
9650 | 2012.02.09 06:00 | modify | 3217 | 0.10 | 121.976 | 121.156 | 131.976 | |
9651 | 2012.02.09 07:00 | buy | 3218 | 0.10 | 122.139 | 0.000 | 0.000 | |
9652 | 2012.02.09 07:00 | modify | 3218 | 0.10 | 122.139 | 121.319 | 132.139 | |
9653 | 2012.02.09 08:00 | buy | 3219 | 0.10 | 122.156 | 0.000 | 0.000 | |
9654 | 2012.02.09 08:00 | modify | 3219 | 0.10 | 122.156 | 121.336 | 132.156 | |
9655 | 2012.02.09 17:00 | close | 3219 | 0.10 | 122.521 | 121.336 | 132.156 | 34.29 | 41743.41 |
9656 | 2012.02.09 17:00 | close | 3218 | 0.10 | 122.521 | 121.319 | 132.139 | 35.89 | 41779.30 |
9657 | 2012.02.09 17:00 | close | 3217 | 0.10 | 122.521 | 121.156 | 131.976 | 51.21 | 41830.51 |
9658 | 2012.02.10 05:00 | buy | 3220 | 0.10 | 122.697 | 0.000 | 0.000 | |
9659 | 2012.02.10 05:00 | modify | 3220 | 0.10 | 122.697 | 121.877 | 132.697 | |
9660 | 2012.02.10 06:00 | buy | 3221 | 0.10 | 122.577 | 0.000 | 0.000 | |
9661 | 2012.02.10 06:00 | modify | 3221 | 0.10 | 122.577 | 121.757 | 132.577 | |
9662 | 2012.02.10 07:00 | buy | 3222 | 0.10 | 122.656 | 0.000 | 0.000 | |
9663 | 2012.02.10 07:00 | modify | 3222 | 0.10 | 122.656 | 121.836 | 132.656 | |
9664 | 2012.02.10 17:00 | close | 3222 | 0.10 | 122.367 | 121.836 | 132.656 | -27.15 | 41803.36 |
9665 | 2012.02.10 17:00 | close | 3221 | 0.10 | 122.367 | 121.757 | 132.577 | -19.73 | 41783.63 |
9666 | 2012.02.10 17:00 | close | 3220 | 0.10 | 122.367 | 121.877 | 132.697 | -31.00 | 41752.63 |
9667 | 2012.02.13 05:00 | buy | 3223 | 0.10 | 122.509 | 0.000 | 0.000 | |
9668 | 2012.02.13 05:00 | modify | 3223 | 0.10 | 122.509 | 121.689 | 132.509 | |
9669 | 2012.02.13 06:00 | buy | 3224 | 0.10 | 122.566 | 0.000 | 0.000 | |
9670 | 2012.02.13 06:00 | modify | 3224 | 0.10 | 122.566 | 121.746 | 132.566 | |
9671 | 2012.02.13 07:00 | buy | 3225 | 0.10 | 122.530 | 0.000 | 0.000 | |
9672 | 2012.02.13 07:00 | modify | 3225 | 0.10 | 122.530 | 121.710 | 132.530 | |
9673 | 2012.02.13 08:00 | buy | 3226 | 0.10 | 122.562 | 0.000 | 0.000 | |
9674 | 2012.02.13 08:00 | modify | 3226 | 0.10 | 122.562 | 121.742 | 132.562 | |
9675 | 2012.02.13 17:00 | close | 3226 | 0.10 | 122.511 | 121.742 | 132.562 | -4.79 | 41747.84 |
9676 | 2012.02.13 17:00 | close | 3225 | 0.10 | 122.511 | 121.710 | 132.530 | -1.78 | 41746.06 |
9677 | 2012.02.13 17:00 | close | 3224 | 0.10 | 122.511 | 121.746 | 132.566 | -5.17 | 41740.89 |
9678 | 2012.02.13 17:00 | close | 3223 | 0.10 | 122.511 | 121.689 | 132.509 | 0.19 | 41741.08 |
9679 | 2012.02.15 05:00 | buy | 3227 | 0.10 | 123.356 | 0.000 | 0.000 | |
9680 | 2012.02.15 05:00 | modify | 3227 | 0.10 | 123.356 | 122.536 | 133.356 | |
9681 | 2012.02.15 06:00 | buy | 3228 | 0.10 | 123.492 | 0.000 | 0.000 | |
9682 | 2012.02.15 06:00 | modify | 3228 | 0.10 | 123.492 | 122.672 | 133.492 | |
9683 | 2012.02.15 07:00 | buy | 3229 | 0.10 | 123.430 | 0.000 | 0.000 | |
9684 | 2012.02.15 07:00 | modify | 3229 | 0.10 | 123.430 | 122.610 | 133.430 | |
9685 | 2012.02.15 08:00 | buy | 3230 | 0.10 | 123.399 | 0.000 | 0.000 | |
9686 | 2012.02.15 08:00 | modify | 3230 | 0.10 | 123.399 | 122.579 | 133.399 | |
9687 | 2012.02.15 17:00 | close | 3230 | 0.10 | 122.713 | 122.579 | 133.399 | -64.45 | 41676.63 |
9688 | 2012.02.15 17:00 | close | 3229 | 0.10 | 122.713 | 122.610 | 133.430 | -67.36 | 41609.27 |
9689 | 2012.02.15 17:00 | close | 3228 | 0.10 | 122.713 | 122.672 | 133.492 | -73.19 | 41536.08 |
9690 | 2012.02.15 17:00 | close | 3227 | 0.10 | 122.713 | 122.536 | 133.356 | -60.41 | 41475.67 |
9691 | 2012.02.16 05:00 | buy | 3231 | 0.10 | 122.986 | 0.000 | 0.000 | |
9692 | 2012.02.16 05:00 | modify | 3231 | 0.10 | 122.986 | 122.166 | 132.986 | |
9693 | 2012.02.16 06:00 | buy | 3232 | 0.10 | 122.919 | 0.000 | 0.000 | |
9694 | 2012.02.16 06:00 | modify | 3232 | 0.10 | 122.919 | 122.099 | 132.919 | |
9695 | 2012.02.16 07:00 | buy | 3233 | 0.10 | 122.923 | 0.000 | 0.000 | |
9696 | 2012.02.16 07:00 | modify | 3233 | 0.10 | 122.923 | 122.103 | 132.923 | |
9697 | 2012.02.16 17:00 | close | 3233 | 0.10 | 123.731 | 122.103 | 132.923 | 75.91 | 41551.58 |
9698 | 2012.02.16 17:00 | close | 3232 | 0.10 | 123.731 | 122.099 | 132.919 | 76.29 | 41627.87 |
9699 | 2012.02.16 17:00 | close | 3231 | 0.10 | 123.731 | 122.166 | 132.986 | 69.99 | 41697.86 |
9700 | 2012.02.17 05:00 | buy | 3234 | 0.10 | 125.081 | 0.000 | 0.000 | |
9701 | 2012.02.17 05:00 | modify | 3234 | 0.10 | 125.081 | 124.261 | 135.081 | |
9702 | 2012.02.17 06:00 | buy | 3235 | 0.10 | 124.988 | 0.000 | 0.000 | |
9703 | 2012.02.17 06:00 | modify | 3235 | 0.10 | 124.988 | 124.168 | 134.988 | |
9704 | 2012.02.17 07:00 | buy | 3236 | 0.10 | 124.985 | 0.000 | 0.000 | |
9705 | 2012.02.17 07:00 | modify | 3236 | 0.10 | 124.985 | 124.165 | 134.985 | |
9706 | 2012.02.17 08:00 | buy | 3237 | 0.10 | 124.938 | 0.000 | 0.000 | |
9707 | 2012.02.17 08:00 | modify | 3237 | 0.10 | 124.938 | 124.118 | 134.938 | |
9708 | 2012.02.17 17:00 | close | 3237 | 0.10 | 125.491 | 124.118 | 134.938 | 51.96 | 41749.82 |
9709 | 2012.02.17 17:00 | close | 3236 | 0.10 | 125.491 | 124.165 | 134.985 | 47.54 | 41797.36 |
9710 | 2012.02.17 17:00 | close | 3235 | 0.10 | 125.491 | 124.168 | 134.988 | 47.26 | 41844.62 |
9711 | 2012.02.17 17:00 | close | 3234 | 0.10 | 125.491 | 124.261 | 135.081 | 38.52 | 41883.14 |
9712 | 2012.02.20 05:00 | buy | 3238 | 0.10 | 126.136 | 0.000 | 0.000 | |
9713 | 2012.02.20 05:00 | modify | 3238 | 0.10 | 126.136 | 125.316 | 136.136 | |
9714 | 2012.02.20 06:00 | buy | 3239 | 0.10 | 126.386 | 0.000 | 0.000 | |
9715 | 2012.02.20 06:00 | modify | 3239 | 0.10 | 126.386 | 125.566 | 136.386 | |
9716 | 2012.02.20 07:00 | buy | 3240 | 0.10 | 126.265 | 0.000 | 0.000 | |
9717 | 2012.02.20 07:00 | modify | 3240 | 0.10 | 126.265 | 125.445 | 136.265 | |
9718 | 2012.02.20 08:00 | buy | 3241 | 0.10 | 126.225 | 0.000 | 0.000 | |
9719 | 2012.02.20 08:00 | modify | 3241 | 0.10 | 126.225 | 125.405 | 136.225 | |
9720 | 2012.02.20 17:00 | close | 3241 | 0.10 | 125.922 | 125.405 | 136.225 | -28.47 | 41854.67 |
9721 | 2012.02.20 17:00 | close | 3240 | 0.10 | 125.922 | 125.445 | 136.265 | -32.23 | 41822.44 |
9722 | 2012.02.20 17:00 | close | 3239 | 0.10 | 125.922 | 125.566 | 136.386 | -43.59 | 41778.85 |
9723 | 2012.02.20 17:00 | close | 3238 | 0.10 | 125.922 | 125.316 | 136.136 | -20.11 | 41758.74 |
9724 | 2012.02.21 05:00 | buy | 3242 | 0.10 | 126.312 | 0.000 | 0.000 | |
9725 | 2012.02.21 05:00 | modify | 3242 | 0.10 | 126.312 | 125.492 | 136.312 | |
9726 | 2012.02.21 06:00 | buy | 3243 | 0.10 | 126.173 | 0.000 | 0.000 | |
9727 | 2012.02.21 06:00 | modify | 3243 | 0.10 | 126.173 | 125.353 | 136.173 | |
9728 | 2012.02.21 07:00 | buy | 3244 | 0.10 | 126.292 | 0.000 | 0.000 | |
9729 | 2012.02.21 07:00 | modify | 3244 | 0.10 | 126.292 | 125.472 | 136.292 | |
9730 | 2012.02.21 08:00 | buy | 3245 | 0.10 | 126.441 | 0.000 | 0.000 | |
9731 | 2012.02.21 08:00 | modify | 3245 | 0.10 | 126.441 | 125.621 | 136.441 | |
9732 | 2012.02.21 17:00 | close | 3245 | 0.10 | 125.784 | 125.621 | 136.441 | -61.73 | 41697.01 |
9733 | 2012.02.21 17:00 | close | 3244 | 0.10 | 125.784 | 125.472 | 136.292 | -47.73 | 41649.28 |
9734 | 2012.02.21 17:00 | close | 3243 | 0.10 | 125.784 | 125.353 | 136.173 | -36.55 | 41612.73 |
9735 | 2012.02.21 17:00 | close | 3242 | 0.10 | 125.784 | 125.492 | 136.312 | -49.61 | 41563.12 |
9736 | 2012.02.22 06:00 | buy | 3246 | 0.10 | 126.137 | 0.000 | 0.000 | |
9737 | 2012.02.22 06:00 | modify | 3246 | 0.10 | 126.137 | 125.317 | 136.137 | |
9738 | 2012.02.22 07:00 | buy | 3247 | 0.10 | 126.344 | 0.000 | 0.000 | |
9739 | 2012.02.22 07:00 | modify | 3247 | 0.10 | 126.344 | 125.524 | 136.344 | |
9740 | 2012.02.22 08:00 | buy | 3248 | 0.10 | 126.401 | 0.000 | 0.000 | |
9741 | 2012.02.22 08:00 | modify | 3248 | 0.10 | 126.401 | 125.581 | 136.401 | |
9742 | 2012.02.22 17:00 | close | 3248 | 0.10 | 125.625 | 125.581 | 136.401 | -72.90 | 41490.22 |
9743 | 2012.02.22 17:00 | close | 3247 | 0.10 | 125.625 | 125.524 | 136.344 | -67.55 | 41422.67 |
9744 | 2012.02.22 17:00 | close | 3246 | 0.10 | 125.625 | 125.317 | 136.137 | -48.10 | 41374.57 |
9745 | 2012.02.24 06:00 | buy | 3249 | 0.10 | 126.332 | 0.000 | 0.000 | |
9746 | 2012.02.24 06:00 | modify | 3249 | 0.10 | 126.332 | 125.512 | 136.332 | |
9747 | 2012.02.24 07:00 | buy | 3250 | 0.10 | 126.483 | 0.000 | 0.000 | |
9748 | 2012.02.24 07:00 | modify | 3250 | 0.10 | 126.483 | 125.663 | 136.483 | |
9749 | 2012.02.24 08:00 | buy | 3251 | 0.10 | 126.558 | 0.000 | 0.000 | |
9750 | 2012.02.24 08:00 | modify | 3251 | 0.10 | 126.558 | 125.738 | 136.558 | |
9751 | 2012.02.24 17:00 | close | 3251 | 0.10 | 127.971 | 125.738 | 136.558 | 132.76 | 41507.33 |
9752 | 2012.02.24 17:00 | close | 3250 | 0.10 | 127.971 | 125.663 | 136.483 | 139.80 | 41647.13 |
9753 | 2012.02.24 17:00 | close | 3249 | 0.10 | 127.971 | 125.512 | 136.332 | 153.99 | 41801.12 |
9754 | 2012.02.27 05:00 | buy | 3252 | 0.10 | 128.743 | 0.000 | 0.000 | |
9755 | 2012.02.27 05:00 | modify | 3252 | 0.10 | 128.743 | 127.923 | 138.743 | |
9756 | 2012.02.27 06:00 | buy | 3253 | 0.10 | 128.884 | 0.000 | 0.000 | |
9757 | 2012.02.27 06:00 | modify | 3253 | 0.10 | 128.884 | 128.064 | 138.884 | |
9758 | 2012.02.27 07:00 | buy | 3254 | 0.10 | 128.746 | 0.000 | 0.000 | |
9759 | 2012.02.27 07:00 | modify | 3254 | 0.10 | 128.746 | 127.926 | 138.746 | |
9760 | 2012.02.27 08:00 | buy | 3255 | 0.10 | 128.737 | 0.000 | 0.000 | |
9761 | 2012.02.27 08:00 | modify | 3255 | 0.10 | 128.737 | 127.917 | 138.737 | |
9762 | 2012.02.27 11:19 | s/l | 3253 | 0.10 | 128.064 | 128.064 | 138.884 | -77.04 | 41724.08 |
9763 | 2012.02.27 11:32 | s/l | 3254 | 0.10 | 127.926 | 127.926 | 138.746 | -77.04 | 41647.04 |
9764 | 2012.02.27 11:32 | s/l | 3252 | 0.10 | 127.923 | 127.923 | 138.743 | -77.04 | 41570.00 |
9765 | 2012.02.27 11:32 | s/l | 3255 | 0.10 | 127.917 | 127.917 | 138.737 | -77.04 | 41492.96 |
9766 | 2012.02.29 05:00 | buy | 3256 | 0.10 | 128.317 | 0.000 | 0.000 | |
9767 | 2012.02.29 05:00 | modify | 3256 | 0.10 | 128.317 | 127.497 | 138.317 | |
9768 | 2012.02.29 06:00 | buy | 3257 | 0.10 | 128.236 | 0.000 | 0.000 | |
9769 | 2012.02.29 06:00 | modify | 3257 | 0.10 | 128.236 | 127.416 | 138.236 | |
9770 | 2012.02.29 07:00 | buy | 3258 | 0.10 | 128.068 | 0.000 | 0.000 | |
9771 | 2012.02.29 07:00 | modify | 3258 | 0.10 | 128.068 | 127.248 | 138.068 | |
9772 | 2012.02.29 17:00 | close | 3258 | 0.10 | 128.472 | 127.248 | 138.068 | 37.96 | 41530.92 |
9773 | 2012.02.29 17:00 | close | 3257 | 0.10 | 128.472 | 127.416 | 138.236 | 22.17 | 41553.09 |
9774 | 2012.02.29 17:00 | close | 3256 | 0.10 | 128.472 | 127.497 | 138.317 | 14.56 | 41567.65 |
9775 | 2012.03.01 05:00 | buy | 3259 | 0.10 | 129.178 | 0.000 | 0.000 | |
9776 | 2012.03.01 05:00 | modify | 3259 | 0.10 | 129.178 | 128.358 | 139.178 | |
9777 | 2012.03.01 06:00 | buy | 3260 | 0.10 | 129.084 | 0.000 | 0.000 | |
9778 | 2012.03.01 06:00 | modify | 3260 | 0.10 | 129.084 | 128.264 | 139.084 | |
9779 | 2012.03.01 07:00 | buy | 3261 | 0.10 | 129.086 | 0.000 | 0.000 | |
9780 | 2012.03.01 07:00 | modify | 3261 | 0.10 | 129.086 | 128.266 | 139.086 | |
9781 | 2012.03.01 17:00 | close | 3261 | 0.10 | 129.408 | 128.266 | 139.086 | 30.25 | 41597.90 |
9782 | 2012.03.01 17:00 | close | 3260 | 0.10 | 129.408 | 128.264 | 139.084 | 30.44 | 41628.34 |
9783 | 2012.03.01 17:00 | close | 3259 | 0.10 | 129.408 | 128.358 | 139.178 | 21.61 | 41649.95 |
9784 | 2012.03.02 05:00 | buy | 3262 | 0.10 | 129.694 | 0.000 | 0.000 | |
9785 | 2012.03.02 05:00 | modify | 3262 | 0.10 | 129.694 | 128.874 | 139.694 | |
9786 | 2012.03.02 06:00 | buy | 3263 | 0.10 | 129.911 | 0.000 | 0.000 | |
9787 | 2012.03.02 06:00 | modify | 3263 | 0.10 | 129.911 | 129.091 | 139.911 | |
9788 | 2012.03.02 07:00 | buy | 3264 | 0.10 | 129.915 | 0.000 | 0.000 | |
9789 | 2012.03.02 07:00 | modify | 3264 | 0.10 | 129.915 | 129.095 | 139.915 | |
9790 | 2012.03.02 08:00 | buy | 3265 | 0.10 | 129.878 | 0.000 | 0.000 | |
9791 | 2012.03.02 08:00 | modify | 3265 | 0.10 | 129.878 | 129.058 | 139.878 | |
9792 | 2012.03.02 17:00 | close | 3265 | 0.10 | 129.223 | 129.058 | 139.878 | -61.54 | 41588.41 |
9793 | 2012.03.02 17:00 | close | 3264 | 0.10 | 129.223 | 129.095 | 139.915 | -65.01 | 41523.40 |
9794 | 2012.03.02 17:00 | close | 3263 | 0.10 | 129.223 | 129.091 | 139.911 | -64.64 | 41458.76 |
9795 | 2012.03.02 17:00 | close | 3262 | 0.10 | 129.223 | 128.874 | 139.694 | -44.25 | 41414.51 |
9796 | 2012.03.07 05:00 | sell | 3266 | 0.10 | 127.159 | 0.000 | 0.000 | |
9797 | 2012.03.07 05:00 | modify | 3266 | 0.10 | 127.159 | 127.929 | 117.159 | |
9798 | 2012.03.07 06:00 | sell | 3267 | 0.10 | 127.021 | 0.000 | 0.000 | |
9799 | 2012.03.07 06:00 | modify | 3267 | 0.10 | 127.021 | 127.791 | 117.021 | |
9800 | 2012.03.07 17:00 | close | 3267 | 0.10 | 127.185 | 127.791 | 117.021 | -15.38 | 41399.13 |
9801 | 2012.03.07 17:00 | close | 3266 | 0.10 | 127.185 | 127.929 | 117.159 | -2.44 | 41396.69 |
9802 | 2012.03.09 05:00 | buy | 3268 | 0.10 | 129.474 | 0.000 | 0.000 | |
9803 | 2012.03.09 05:00 | modify | 3268 | 0.10 | 129.474 | 128.654 | 139.474 | |
9804 | 2012.03.09 06:00 | buy | 3269 | 0.10 | 129.445 | 0.000 | 0.000 | |
9805 | 2012.03.09 06:00 | modify | 3269 | 0.10 | 129.445 | 128.625 | 139.445 | |
9806 | 2012.03.09 07:00 | buy | 3270 | 0.10 | 129.426 | 0.000 | 0.000 | |
9807 | 2012.03.09 07:00 | modify | 3270 | 0.10 | 129.426 | 128.606 | 139.426 | |
9808 | 2012.03.09 08:00 | buy | 3271 | 0.10 | 129.329 | 0.000 | 0.000 | |
9809 | 2012.03.09 08:00 | modify | 3271 | 0.10 | 129.329 | 128.509 | 139.329 | |
9810 | 2012.03.09 08:23 | s/l | 3268 | 0.10 | 128.654 | 128.654 | 139.474 | -77.04 | 41319.65 |
9811 | 2012.03.09 17:00 | close | 3271 | 0.10 | 129.216 | 128.509 | 139.329 | -10.62 | 41309.03 |
9812 | 2012.03.09 17:00 | close | 3270 | 0.10 | 129.216 | 128.606 | 139.426 | -19.73 | 41289.30 |
9813 | 2012.03.09 17:00 | close | 3269 | 0.10 | 129.216 | 128.625 | 139.445 | -21.51 | 41267.79 |
9814 | 2012.03.14 06:00 | buy | 3272 | 0.10 | 130.376 | 0.000 | 0.000 | |
9815 | 2012.03.14 06:00 | modify | 3272 | 0.10 | 130.376 | 129.556 | 140.376 | |
9816 | 2012.03.14 07:00 | buy | 3273 | 0.10 | 130.460 | 0.000 | 0.000 | |
9817 | 2012.03.14 07:00 | modify | 3273 | 0.10 | 130.460 | 129.640 | 140.460 | |
9818 | 2012.03.14 08:00 | buy | 3274 | 0.10 | 130.516 | 0.000 | 0.000 | |
9819 | 2012.03.14 08:00 | modify | 3274 | 0.10 | 130.516 | 129.696 | 140.516 | |
9820 | 2012.03.14 09:00 | buy | 3275 | 0.10 | 130.477 | 0.000 | 0.000 | |
9821 | 2012.03.14 09:00 | modify | 3275 | 0.10 | 130.477 | 129.657 | 140.477 | |
9822 | 2012.03.14 18:00 | close | 3275 | 0.10 | 131.079 | 129.657 | 140.477 | 56.56 | 41324.35 |
9823 | 2012.03.14 18:00 | close | 3274 | 0.10 | 131.079 | 129.696 | 140.516 | 52.89 | 41377.24 |
9824 | 2012.03.14 18:00 | close | 3273 | 0.10 | 131.079 | 129.640 | 140.460 | 58.15 | 41435.39 |
9825 | 2012.03.14 18:00 | close | 3272 | 0.10 | 131.079 | 129.556 | 140.376 | 66.05 | 41501.44 |
9826 | 2012.03.15 06:00 | buy | 3276 | 0.10 | 131.552 | 0.000 | 0.000 | |
9827 | 2012.03.15 06:00 | modify | 3276 | 0.10 | 131.552 | 130.732 | 141.552 | |
9828 | 2012.03.15 07:00 | buy | 3277 | 0.10 | 131.698 | 0.000 | 0.000 | |
9829 | 2012.03.15 07:00 | modify | 3277 | 0.10 | 131.698 | 130.878 | 141.698 | |
9830 | 2012.03.15 08:00 | buy | 3278 | 0.10 | 131.621 | 0.000 | 0.000 | |
9831 | 2012.03.15 08:00 | modify | 3278 | 0.10 | 131.621 | 130.801 | 141.621 | |
9832 | 2012.03.15 09:00 | buy | 3279 | 0.10 | 131.546 | 0.000 | 0.000 | |
9833 | 2012.03.15 09:00 | modify | 3279 | 0.10 | 131.546 | 130.726 | 141.546 | |
9834 | 2012.03.15 13:30 | s/l | 3277 | 0.10 | 130.878 | 130.878 | 141.698 | -77.04 | 41424.40 |
9835 | 2012.03.15 13:32 | s/l | 3278 | 0.10 | 130.801 | 130.801 | 141.621 | -77.04 | 41347.36 |
9836 | 2012.03.15 13:35 | s/l | 3276 | 0.10 | 130.732 | 130.732 | 141.552 | -77.04 | 41270.32 |
9837 | 2012.03.15 13:35 | s/l | 3279 | 0.10 | 130.726 | 130.726 | 141.546 | -77.04 | 41193.28 |
9838 | 2012.03.16 06:00 | buy | 3280 | 0.10 | 131.088 | 0.000 | 0.000 | |
9839 | 2012.03.16 06:00 | modify | 3280 | 0.10 | 131.088 | 130.268 | 141.088 | |
9840 | 2012.03.16 07:00 | buy | 3281 | 0.10 | 130.951 | 0.000 | 0.000 | |
9841 | 2012.03.16 07:00 | modify | 3281 | 0.10 | 130.951 | 130.131 | 140.951 | |
9842 | 2012.03.16 08:00 | buy | 3282 | 0.10 | 131.219 | 0.000 | 0.000 | |
9843 | 2012.03.16 08:00 | modify | 3282 | 0.10 | 131.219 | 130.399 | 141.219 | |
9844 | 2012.03.16 09:00 | buy | 3283 | 0.10 | 131.262 | 0.000 | 0.000 | |
9845 | 2012.03.16 09:00 | modify | 3283 | 0.10 | 131.262 | 130.442 | 141.262 | |
9846 | 2012.03.16 18:00 | close | 3283 | 0.10 | 132.092 | 130.442 | 141.262 | 77.98 | 41271.26 |
9847 | 2012.03.16 18:00 | close | 3282 | 0.10 | 132.092 | 130.399 | 141.219 | 82.02 | 41353.28 |
9848 | 2012.03.16 18:00 | close | 3281 | 0.10 | 132.092 | 130.131 | 140.951 | 107.20 | 41460.48 |
9849 | 2012.03.16 18:00 | close | 3280 | 0.10 | 132.092 | 130.268 | 141.088 | 94.33 | 41554.81 |
9850 | 2012.03.19 06:00 | buy | 3284 | 0.10 | 132.057 | 0.000 | 0.000 | |
9851 | 2012.03.19 06:00 | modify | 3284 | 0.10 | 132.057 | 131.237 | 142.057 | |
9852 | 2012.03.19 07:00 | buy | 3285 | 0.10 | 132.221 | 0.000 | 0.000 | |
9853 | 2012.03.19 07:00 | modify | 3285 | 0.10 | 132.221 | 131.401 | 142.221 | |
9854 | 2012.03.19 08:00 | buy | 3286 | 0.10 | 132.136 | 0.000 | 0.000 | |
9855 | 2012.03.19 08:00 | modify | 3286 | 0.10 | 132.136 | 131.316 | 142.136 | |
9856 | 2012.03.19 09:00 | buy | 3287 | 0.10 | 132.129 | 0.000 | 0.000 | |
9857 | 2012.03.19 09:00 | modify | 3287 | 0.10 | 132.129 | 131.309 | 142.129 | |
9858 | 2012.03.19 18:00 | close | 3287 | 0.10 | 132.367 | 131.309 | 142.129 | 22.36 | 41577.17 |
9859 | 2012.03.19 18:00 | close | 3286 | 0.10 | 132.367 | 131.316 | 142.136 | 21.70 | 41598.87 |
9860 | 2012.03.19 18:00 | close | 3285 | 0.10 | 132.367 | 131.401 | 142.221 | 13.71 | 41612.58 |
9861 | 2012.03.19 18:00 | close | 3284 | 0.10 | 132.367 | 131.237 | 142.057 | 29.12 | 41641.70 |
9862 | 2012.03.20 06:00 | buy | 3288 | 0.10 | 132.495 | 0.000 | 0.000 | |
9863 | 2012.03.20 06:00 | modify | 3288 | 0.10 | 132.495 | 131.675 | 142.495 | |
9864 | 2012.03.20 18:00 | close | 3288 | 0.10 | 132.249 | 131.675 | 142.495 | -23.11 | 41618.59 |
9865 | 2012.03.21 06:00 | buy | 3289 | 0.10 | 132.934 | 0.000 | 0.000 | |
9866 | 2012.03.21 06:00 | modify | 3289 | 0.10 | 132.934 | 132.114 | 142.934 | |
9867 | 2012.03.21 07:00 | buy | 3290 | 0.10 | 132.921 | 0.000 | 0.000 | |
9868 | 2012.03.21 07:00 | modify | 3290 | 0.10 | 132.921 | 132.101 | 142.921 | |
9869 | 2012.03.21 08:00 | buy | 3291 | 0.10 | 132.856 | 0.000 | 0.000 | |
9870 | 2012.03.21 08:00 | modify | 3291 | 0.10 | 132.856 | 132.036 | 142.856 | |
9871 | 2012.03.21 09:00 | buy | 3292 | 0.10 | 132.928 | 0.000 | 0.000 | |
9872 | 2012.03.21 09:00 | modify | 3292 | 0.10 | 132.928 | 132.108 | 142.928 | |
9873 | 2012.03.21 18:00 | close | 3292 | 0.10 | 132.757 | 132.108 | 142.928 | -16.07 | 41602.52 |
9874 | 2012.03.21 18:00 | close | 3291 | 0.10 | 132.757 | 132.036 | 142.856 | -9.31 | 41593.21 |
9875 | 2012.03.21 18:00 | close | 3290 | 0.10 | 132.757 | 132.101 | 142.921 | -15.41 | 41577.80 |
9876 | 2012.03.21 18:00 | close | 3289 | 0.10 | 132.757 | 132.114 | 142.934 | -16.63 | 41561.17 |
9877 | 2012.03.29 06:00 | sell | 3293 | 0.10 | 131.269 | 0.000 | 0.000 | |
9878 | 2012.03.29 06:00 | modify | 3293 | 0.10 | 131.269 | 132.039 | 121.269 | |
9879 | 2012.03.29 09:00 | sell | 3294 | 0.10 | 131.482 | 0.000 | 0.000 | |
9880 | 2012.03.29 09:00 | modify | 3294 | 0.10 | 131.482 | 132.252 | 121.482 | |
9881 | 2012.03.29 18:00 | close | 3294 | 0.10 | 130.867 | 132.252 | 121.482 | 57.70 | 41618.87 |
9882 | 2012.03.29 18:00 | close | 3293 | 0.10 | 130.867 | 132.039 | 121.269 | 37.71 | 41656.58 |
9883 | 2012.03.30 09:00 | sell | 3295 | 0.10 | 130.932 | 0.000 | 0.000 | |
9884 | 2012.03.30 09:00 | modify | 3295 | 0.10 | 130.932 | 131.702 | 120.932 | |
9885 | 2012.03.30 09:59 | s/l | 3295 | 0.10 | 131.702 | 131.702 | 120.932 | -72.24 | 41584.34 |
9886 | 2012.04.02 06:00 | buy | 3296 | 0.10 | 133.010 | 0.000 | 0.000 | |
9887 | 2012.04.02 06:00 | modify | 3296 | 0.10 | 133.010 | 132.190 | 143.010 | |
9888 | 2012.04.02 07:00 | buy | 3297 | 0.10 | 132.881 | 0.000 | 0.000 | |
9889 | 2012.04.02 07:00 | modify | 3297 | 0.10 | 132.881 | 132.061 | 142.881 | |
9890 | 2012.04.02 08:00 | buy | 3298 | 0.10 | 132.750 | 0.000 | 0.000 | |
9891 | 2012.04.02 08:00 | modify | 3298 | 0.10 | 132.750 | 131.930 | 142.750 | |
9892 | 2012.04.02 09:00 | buy | 3299 | 0.10 | 132.829 | 0.000 | 0.000 | |
9893 | 2012.04.02 09:00 | modify | 3299 | 0.10 | 132.829 | 132.009 | 142.829 | |
9894 | 2012.04.02 14:49 | s/l | 3296 | 0.10 | 132.190 | 132.190 | 143.010 | -77.04 | 41507.30 |
9895 | 2012.04.02 15:42 | s/l | 3297 | 0.10 | 132.061 | 132.061 | 142.881 | -77.04 | 41430.26 |
9896 | 2012.04.02 15:44 | s/l | 3299 | 0.10 | 132.009 | 132.009 | 142.829 | -77.04 | 41353.22 |
9897 | 2012.04.02 15:58 | s/l | 3298 | 0.10 | 131.930 | 131.930 | 142.750 | -77.04 | 41276.18 |
9898 | 2012.04.04 06:00 | buy | 3300 | 0.10 | 131.381 | 0.000 | 0.000 | |
9899 | 2012.04.04 06:00 | modify | 3300 | 0.10 | 131.381 | 130.561 | 141.381 | |
9900 | 2012.04.04 12:27 | s/l | 3300 | 0.10 | 130.561 | 130.561 | 141.381 | -77.04 | 41199.14 |
9901 | 2012.04.05 07:00 | sell | 3301 | 0.10 | 130.710 | 0.000 | 0.000 | |
9902 | 2012.04.05 07:00 | modify | 3301 | 0.10 | 130.710 | 131.480 | 120.710 | |
9903 | 2012.04.05 08:00 | sell | 3302 | 0.10 | 130.839 | 0.000 | 0.000 | |
9904 | 2012.04.05 08:00 | modify | 3302 | 0.10 | 130.839 | 131.609 | 120.839 | |
9905 | 2012.04.05 09:00 | sell | 3303 | 0.10 | 130.720 | 0.000 | 0.000 | |
9906 | 2012.04.05 09:00 | modify | 3303 | 0.10 | 130.720 | 131.490 | 120.720 | |
9907 | 2012.04.05 18:00 | close | 3303 | 0.10 | 130.405 | 131.490 | 120.720 | 29.55 | 41228.69 |
9908 | 2012.04.05 18:00 | close | 3302 | 0.10 | 130.405 | 131.609 | 120.839 | 40.71 | 41269.40 |
9909 | 2012.04.05 18:00 | close | 3301 | 0.10 | 130.405 | 131.480 | 120.710 | 28.61 | 41298.01 |
9910 | 2012.04.06 06:00 | sell | 3304 | 0.10 | 130.347 | 0.000 | 0.000 | |
9911 | 2012.04.06 06:00 | modify | 3304 | 0.10 | 130.347 | 131.117 | 120.347 | |
9912 | 2012.04.06 07:00 | sell | 3305 | 0.10 | 130.419 | 0.000 | 0.000 | |
9913 | 2012.04.06 07:00 | modify | 3305 | 0.10 | 130.419 | 131.189 | 120.419 | |
9914 | 2012.04.06 18:00 | close | 3305 | 0.10 | 129.392 | 131.189 | 120.419 | 96.35 | 41394.36 |
9915 | 2012.04.06 18:00 | close | 3304 | 0.10 | 129.392 | 131.117 | 120.347 | 89.60 | 41483.96 |
9916 | 2012.04.09 06:00 | sell | 3306 | 0.10 | 129.308 | 0.000 | 0.000 | |
9917 | 2012.04.09 06:00 | modify | 3306 | 0.10 | 129.308 | 130.078 | 119.308 | |
9918 | 2012.04.09 07:00 | sell | 3307 | 0.10 | 129.141 | 0.000 | 0.000 | |
9919 | 2012.04.09 07:00 | modify | 3307 | 0.10 | 129.141 | 129.911 | 119.141 | |
9920 | 2012.04.09 08:00 | sell | 3308 | 0.10 | 129.198 | 0.000 | 0.000 | |
9921 | 2012.04.09 08:00 | modify | 3308 | 0.10 | 129.198 | 129.968 | 119.198 | |
9922 | 2012.04.09 09:00 | sell | 3309 | 0.10 | 129.190 | 0.000 | 0.000 | |
9923 | 2012.04.09 09:00 | modify | 3309 | 0.10 | 129.190 | 129.960 | 119.190 | |
9924 | 2012.04.09 18:00 | close | 3309 | 0.10 | 129.101 | 129.960 | 119.190 | 8.35 | 41492.31 |
9925 | 2012.04.09 18:00 | close | 3308 | 0.10 | 129.101 | 129.968 | 119.198 | 9.10 | 41501.41 |
9926 | 2012.04.09 18:00 | close | 3307 | 0.10 | 129.101 | 129.911 | 119.141 | 3.76 | 41505.17 |
9927 | 2012.04.09 18:00 | close | 3306 | 0.10 | 129.101 | 130.078 | 119.308 | 19.42 | 41524.59 |
9928 | 2012.04.11 06:00 | sell | 3310 | 0.10 | 128.185 | 0.000 | 0.000 | |
9929 | 2012.04.11 06:00 | modify | 3310 | 0.10 | 128.185 | 128.955 | 118.185 | |
9930 | 2012.04.11 07:00 | sell | 3311 | 0.10 | 128.213 | 0.000 | 0.000 | |
9931 | 2012.04.11 07:00 | modify | 3311 | 0.10 | 128.213 | 128.983 | 118.213 | |
9932 | 2012.04.11 16:40 | s/l | 3310 | 0.10 | 128.955 | 128.955 | 118.185 | -72.24 | 41452.35 |
9933 | 2012.04.11 16:41 | s/l | 3311 | 0.10 | 128.983 | 128.983 | 118.213 | -72.23 | 41380.12 |
9934 | 2012.04.13 06:00 | buy | 3312 | 0.10 | 129.274 | 0.000 | 0.000 | |
9935 | 2012.04.13 06:00 | modify | 3312 | 0.10 | 129.274 | 128.454 | 139.274 | |
9936 | 2012.04.13 07:00 | buy | 3313 | 0.10 | 129.189 | 0.000 | 0.000 | |
9937 | 2012.04.13 07:00 | modify | 3313 | 0.10 | 129.189 | 128.369 | 139.189 | |
9938 | 2012.04.13 08:00 | buy | 3314 | 0.10 | 129.189 | 0.000 | 0.000 | |
9939 | 2012.04.13 08:00 | modify | 3314 | 0.10 | 129.189 | 128.369 | 139.189 | |
9940 | 2012.04.13 09:00 | buy | 3315 | 0.10 | 129.218 | 0.000 | 0.000 | |
9941 | 2012.04.13 09:00 | modify | 3315 | 0.10 | 129.218 | 128.398 | 139.218 | |
9942 | 2012.04.13 18:00 | close | 3315 | 0.10 | 128.590 | 128.398 | 139.218 | -59.00 | 41321.12 |
9943 | 2012.04.13 18:00 | close | 3314 | 0.10 | 128.590 | 128.369 | 139.189 | -56.27 | 41264.85 |
9944 | 2012.04.13 18:00 | close | 3313 | 0.10 | 128.590 | 128.369 | 139.189 | -56.27 | 41208.58 |
9945 | 2012.04.13 18:00 | close | 3312 | 0.10 | 128.590 | 128.454 | 139.274 | -64.26 | 41144.32 |
9946 | 2012.04.16 06:00 | sell | 3316 | 0.10 | 128.029 | 0.000 | 0.000 | |
9947 | 2012.04.16 06:00 | modify | 3316 | 0.10 | 128.029 | 128.799 | 118.029 | |
9948 | 2012.04.16 07:00 | sell | 3317 | 0.10 | 127.946 | 0.000 | 0.000 | |
9949 | 2012.04.16 07:00 | modify | 3317 | 0.10 | 127.946 | 128.716 | 117.946 | |
9950 | 2012.04.16 08:00 | sell | 3318 | 0.10 | 127.809 | 0.000 | 0.000 | |
9951 | 2012.04.16 08:00 | modify | 3318 | 0.10 | 127.809 | 128.579 | 117.809 | |
9952 | 2012.04.16 09:00 | sell | 3319 | 0.10 | 127.622 | 0.000 | 0.000 | |
9953 | 2012.04.16 09:00 | modify | 3319 | 0.10 | 127.622 | 128.392 | 117.622 | |
9954 | 2012.04.16 18:00 | close | 3319 | 0.10 | 127.318 | 128.392 | 117.622 | 28.52 | 41172.84 |
9955 | 2012.04.16 18:00 | close | 3318 | 0.10 | 127.318 | 128.579 | 117.809 | 46.06 | 41218.90 |
9956 | 2012.04.16 18:00 | close | 3317 | 0.10 | 127.318 | 128.716 | 117.946 | 58.92 | 41277.82 |
9957 | 2012.04.16 18:00 | close | 3316 | 0.10 | 127.318 | 128.799 | 118.029 | 66.70 | 41344.52 |
9958 | 2012.04.17 09:00 | sell | 3320 | 0.10 | 127.598 | 0.000 | 0.000 | |
9959 | 2012.04.17 09:00 | modify | 3320 | 0.10 | 127.598 | 128.368 | 117.598 | |
9960 | 2012.04.17 11:29 | s/l | 3320 | 0.10 | 128.368 | 128.368 | 117.598 | -72.24 | 41272.28 |
9961 | 2012.04.18 06:00 | buy | 3321 | 0.10 | 129.550 | 0.000 | 0.000 | |
9962 | 2012.04.18 06:00 | modify | 3321 | 0.10 | 129.550 | 128.730 | 139.550 | |
9963 | 2012.04.18 07:00 | buy | 3322 | 0.10 | 129.656 | 0.000 | 0.000 | |
9964 | 2012.04.18 07:00 | modify | 3322 | 0.10 | 129.656 | 128.836 | 139.656 | |
9965 | 2012.04.18 08:00 | buy | 3323 | 0.10 | 129.621 | 0.000 | 0.000 | |
9966 | 2012.04.18 08:00 | modify | 3323 | 0.10 | 129.621 | 128.801 | 139.621 | |
9967 | 2012.04.18 09:00 | buy | 3324 | 0.10 | 129.618 | 0.000 | 0.000 | |
9968 | 2012.04.18 09:00 | modify | 3324 | 0.10 | 129.618 | 128.798 | 139.618 | |
9969 | 2012.04.18 18:00 | close | 3324 | 0.10 | 130.316 | 128.798 | 139.618 | 65.58 | 41337.86 |
9970 | 2012.04.18 18:00 | close | 3323 | 0.10 | 130.316 | 128.801 | 139.621 | 65.30 | 41403.16 |
9971 | 2012.04.18 18:00 | close | 3322 | 0.10 | 130.316 | 128.836 | 139.656 | 62.01 | 41465.17 |
9972 | 2012.04.18 18:00 | close | 3321 | 0.10 | 130.316 | 128.730 | 139.550 | 71.97 | 41537.14 |
9973 | 2012.04.19 06:00 | buy | 3325 | 0.10 | 130.662 | 0.000 | 0.000 | |
9974 | 2012.04.19 06:00 | modify | 3325 | 0.10 | 130.662 | 129.842 | 140.662 | |
9975 | 2012.04.19 07:00 | buy | 3326 | 0.10 | 130.542 | 0.000 | 0.000 | |
9976 | 2012.04.19 07:00 | modify | 3326 | 0.10 | 130.542 | 129.722 | 140.542 | |
9977 | 2012.04.19 08:00 | buy | 3327 | 0.10 | 130.496 | 0.000 | 0.000 | |
9978 | 2012.04.19 08:00 | modify | 3327 | 0.10 | 130.496 | 129.676 | 140.496 | |
9979 | 2012.04.19 09:00 | buy | 3328 | 0.10 | 130.584 | 0.000 | 0.000 | |
9980 | 2012.04.19 09:00 | modify | 3328 | 0.10 | 130.584 | 129.764 | 140.584 | |
9981 | 2012.04.19 18:00 | close | 3328 | 0.10 | 130.939 | 129.764 | 140.584 | 33.35 | 41570.49 |
9982 | 2012.04.19 18:00 | close | 3327 | 0.10 | 130.939 | 129.676 | 140.496 | 41.62 | 41612.11 |
9983 | 2012.04.19 18:00 | close | 3326 | 0.10 | 130.939 | 129.722 | 140.542 | 37.30 | 41649.41 |
9984 | 2012.04.19 18:00 | close | 3325 | 0.10 | 130.939 | 129.842 | 140.662 | 26.03 | 41675.44 |
9985 | 2012.04.20 06:00 | buy | 3329 | 0.10 | 130.934 | 0.000 | 0.000 | |
9986 | 2012.04.20 06:00 | modify | 3329 | 0.10 | 130.934 | 130.114 | 140.934 | |
9987 | 2012.04.20 07:00 | buy | 3330 | 0.10 | 130.964 | 0.000 | 0.000 | |
9988 | 2012.04.20 07:00 | modify | 3330 | 0.10 | 130.964 | 130.144 | 140.964 | |
9989 | 2012.04.20 08:00 | buy | 3331 | 0.10 | 130.928 | 0.000 | 0.000 | |
9990 | 2012.04.20 08:00 | modify | 3331 | 0.10 | 130.928 | 130.108 | 140.928 | |
9991 | 2012.04.20 09:00 | buy | 3332 | 0.10 | 130.992 | 0.000 | 0.000 | |
9992 | 2012.04.20 09:00 | modify | 3332 | 0.10 | 130.992 | 130.172 | 140.992 | |
9993 | 2012.04.20 18:00 | close | 3332 | 0.10 | 131.506 | 130.172 | 140.992 | 48.29 | 41723.73 |
9994 | 2012.04.20 18:00 | close | 3331 | 0.10 | 131.506 | 130.108 | 140.928 | 54.30 | 41778.03 |
9995 | 2012.04.20 18:00 | close | 3330 | 0.10 | 131.506 | 130.144 | 140.964 | 50.92 | 41828.95 |
9996 | 2012.04.20 18:00 | close | 3329 | 0.10 | 131.506 | 130.114 | 140.934 | 53.74 | 41882.69 |
9997 | 2012.04.27 06:00 | buy | 3333 | 0.10 | 130.921 | 0.000 | 0.000 | |
9998 | 2012.04.27 06:00 | modify | 3333 | 0.10 | 130.921 | 130.101 | 140.921 | |
9999 | 2012.04.27 07:00 | buy | 3334 | 0.10 | 131.662 | 0.000 | 0.000 | |
10000 | 2012.04.27 07:00 | modify | 3334 | 0.10 | 131.662 | 130.842 | 141.662 | |
10001 | 2012.04.27 08:00 | buy | 3335 | 0.10 | 131.004 | 0.000 | 0.000 | |
10002 | 2012.04.27 08:00 | modify | 3335 | 0.10 | 131.004 | 130.184 | 141.004 | |
10003 | 2012.04.27 08:04 | s/l | 3334 | 0.10 | 130.842 | 130.842 | 141.662 | -77.04 | 41805.65 |
10004 | 2012.04.27 09:00 | buy | 3336 | 0.10 | 130.784 | 0.000 | 0.000 | |
10005 | 2012.04.27 09:00 | modify | 3336 | 0.10 | 130.784 | 129.964 | 140.784 | |
10006 | 2012.04.27 18:00 | close | 3336 | 0.10 | 130.594 | 129.964 | 140.784 | -17.85 | 41787.80 |
10007 | 2012.04.27 18:00 | close | 3335 | 0.10 | 130.594 | 130.184 | 141.004 | -38.52 | 41749.28 |
10008 | 2012.04.27 18:00 | close | 3333 | 0.10 | 130.594 | 130.101 | 140.921 | -30.72 | 41718.56 |
10009 | 2012.04.30 06:00 | sell | 3337 | 0.10 | 130.440 | 0.000 | 0.000 | |
10010 | 2012.04.30 06:00 | modify | 3337 | 0.10 | 130.440 | 131.210 | 120.440 | |
10011 | 2012.04.30 07:00 | sell | 3338 | 0.10 | 130.555 | 0.000 | 0.000 | |
10012 | 2012.04.30 07:00 | modify | 3338 | 0.10 | 130.555 | 131.325 | 120.555 | |
10013 | 2012.04.30 08:00 | sell | 3339 | 0.10 | 130.492 | 0.000 | 0.000 | |
10014 | 2012.04.30 08:00 | modify | 3339 | 0.10 | 130.492 | 131.262 | 120.492 | |
10015 | 2012.04.30 09:00 | sell | 3340 | 0.10 | 130.456 | 0.000 | 0.000 | |
10016 | 2012.04.30 09:00 | modify | 3340 | 0.10 | 130.456 | 131.226 | 120.456 | |
10017 | 2012.04.30 18:00 | close | 3340 | 0.10 | 129.678 | 131.226 | 120.456 | 72.99 | 41791.55 |
10018 | 2012.04.30 18:00 | close | 3339 | 0.10 | 129.678 | 131.262 | 120.492 | 76.37 | 41867.92 |
10019 | 2012.04.30 18:00 | close | 3338 | 0.10 | 129.678 | 131.325 | 120.555 | 82.28 | 41950.20 |
10020 | 2012.04.30 18:00 | close | 3337 | 0.10 | 129.678 | 131.210 | 120.440 | 71.49 | 42021.69 |
10021 | 2012.05.01 06:00 | sell | 3341 | 0.10 | 129.594 | 0.000 | 0.000 | |
10022 | 2012.05.01 06:00 | modify | 3341 | 0.10 | 129.594 | 130.364 | 119.594 | |
10023 | 2012.05.01 07:00 | sell | 3342 | 0.10 | 129.571 | 0.000 | 0.000 | |
10024 | 2012.05.01 07:00 | modify | 3342 | 0.10 | 129.571 | 130.341 | 119.571 | |
10025 | 2012.05.01 09:00 | sell | 3343 | 0.10 | 129.404 | 0.000 | 0.000 | |
10026 | 2012.05.01 09:00 | modify | 3343 | 0.10 | 129.404 | 130.174 | 119.404 | |
10027 | 2012.05.01 18:00 | close | 3343 | 0.10 | 130.046 | 130.174 | 119.404 | -60.23 | 41961.46 |
10028 | 2012.05.01 18:00 | close | 3342 | 0.10 | 130.046 | 130.341 | 119.571 | -44.56 | 41916.90 |
10029 | 2012.05.01 18:00 | close | 3341 | 0.10 | 130.046 | 130.364 | 119.594 | -42.41 | 41874.49 |
10030 | 2012.05.04 06:00 | sell | 3344 | 0.10 | 129.756 | 0.000 | 0.000 | |
10031 | 2012.05.04 06:00 | modify | 3344 | 0.10 | 129.756 | 130.526 | 119.756 | |
10032 | 2012.05.04 07:00 | sell | 3345 | 0.10 | 129.732 | 0.000 | 0.000 | |
10033 | 2012.05.04 07:00 | modify | 3345 | 0.10 | 129.732 | 130.502 | 119.732 | |
10034 | 2012.05.04 08:00 | sell | 3346 | 0.10 | 129.746 | 0.000 | 0.000 | |
10035 | 2012.05.04 08:00 | modify | 3346 | 0.10 | 129.746 | 130.516 | 119.746 | |
10036 | 2012.05.04 09:00 | sell | 3347 | 0.10 | 129.821 | 0.000 | 0.000 | |
10037 | 2012.05.04 09:00 | modify | 3347 | 0.10 | 129.821 | 130.591 | 119.821 | |
10038 | 2012.05.04 18:00 | close | 3347 | 0.10 | 129.089 | 130.591 | 119.821 | 68.67 | 41943.16 |
10039 | 2012.05.04 18:00 | close | 3346 | 0.10 | 129.089 | 130.516 | 119.746 | 61.63 | 42004.79 |
10040 | 2012.05.04 18:00 | close | 3345 | 0.10 | 129.089 | 130.502 | 119.732 | 60.32 | 42065.11 |
10041 | 2012.05.04 18:00 | close | 3344 | 0.10 | 129.089 | 130.526 | 119.756 | 62.57 | 42127.68 |
10042 | 2012.05.07 06:00 | sell | 3348 | 0.10 | 128.690 | 0.000 | 0.000 | |
10043 | 2012.05.07 06:00 | modify | 3348 | 0.10 | 128.690 | 129.460 | 118.690 | |
10044 | 2012.05.07 07:00 | sell | 3349 | 0.10 | 128.637 | 0.000 | 0.000 | |
10045 | 2012.05.07 07:00 | modify | 3349 | 0.10 | 128.637 | 129.407 | 118.637 | |
10046 | 2012.05.07 08:00 | sell | 3350 | 0.10 | 128.579 | 0.000 | 0.000 | |
10047 | 2012.05.07 08:00 | modify | 3350 | 0.10 | 128.579 | 129.349 | 118.579 | |
10048 | 2012.05.07 09:00 | sell | 3351 | 0.10 | 128.679 | 0.000 | 0.000 | |
10049 | 2012.05.07 09:00 | modify | 3351 | 0.10 | 128.679 | 129.449 | 118.679 | |
10050 | 2012.05.07 17:59 | s/l | 3350 | 0.10 | 129.349 | 129.349 | 118.579 | -72.24 | 42055.44 |
10051 | 2012.05.07 18:00 | close | 3351 | 0.10 | 129.340 | 129.449 | 118.679 | -62.02 | 41993.42 |
10052 | 2012.05.07 18:00 | close | 3349 | 0.10 | 129.340 | 129.407 | 118.637 | -65.96 | 41927.46 |
10053 | 2012.05.07 18:00 | close | 3348 | 0.10 | 129.340 | 129.460 | 118.690 | -60.98 | 41866.48 |
10054 | 2012.05.08 09:00 | sell | 3352 | 0.10 | 129.371 | 0.000 | 0.000 | |
10055 | 2012.05.08 09:00 | modify | 3352 | 0.10 | 129.371 | 130.141 | 119.371 | |
10056 | 2012.05.08 18:00 | close | 3352 | 0.10 | 128.784 | 130.141 | 119.371 | 55.07 | 41921.55 |
10057 | 2012.05.11 06:00 | sell | 3353 | 0.10 | 128.810 | 0.000 | 0.000 | |
10058 | 2012.05.11 06:00 | modify | 3353 | 0.10 | 128.810 | 129.580 | 118.810 | |
10059 | 2012.05.11 07:00 | sell | 3354 | 0.10 | 128.807 | 0.000 | 0.000 | |
10060 | 2012.05.11 07:00 | modify | 3354 | 0.10 | 128.807 | 129.577 | 118.807 | |
10061 | 2012.05.11 08:00 | sell | 3355 | 0.10 | 128.698 | 0.000 | 0.000 | |
10062 | 2012.05.11 08:00 | modify | 3355 | 0.10 | 128.698 | 129.468 | 118.698 | |
10063 | 2012.05.11 09:00 | sell | 3356 | 0.10 | 128.636 | 0.000 | 0.000 | |
10064 | 2012.05.11 09:00 | modify | 3356 | 0.10 | 128.636 | 129.406 | 118.636 | |
10065 | 2012.05.11 18:00 | close | 3356 | 0.10 | 128.592 | 129.406 | 118.636 | 4.13 | 41925.68 |
10066 | 2012.05.11 18:00 | close | 3355 | 0.10 | 128.592 | 129.468 | 118.698 | 9.95 | 41935.63 |
10067 | 2012.05.11 18:00 | close | 3354 | 0.10 | 128.592 | 129.577 | 118.807 | 20.17 | 41955.80 |
10068 | 2012.05.11 18:00 | close | 3353 | 0.10 | 128.592 | 129.580 | 118.810 | 20.45 | 41976.25 |
10069 | 2012.05.15 08:00 | sell | 3357 | 0.10 | 128.528 | 0.000 | 0.000 | |
10070 | 2012.05.15 08:00 | modify | 3357 | 0.10 | 128.528 | 129.298 | 118.528 | |
10071 | 2012.05.15 09:00 | sell | 3358 | 0.10 | 128.571 | 0.000 | 0.000 | |
10072 | 2012.05.15 09:00 | modify | 3358 | 0.10 | 128.571 | 129.341 | 118.571 | |
10073 | 2012.05.15 18:00 | close | 3358 | 0.10 | 128.505 | 129.341 | 118.571 | 6.19 | 41982.44 |
10074 | 2012.05.15 18:00 | close | 3357 | 0.10 | 128.505 | 129.298 | 118.528 | 2.16 | 41984.60 |
10075 | 2012.05.16 08:00 | sell | 3359 | 0.10 | 128.339 | 0.000 | 0.000 | |
10076 | 2012.05.16 08:00 | modify | 3359 | 0.10 | 128.339 | 129.109 | 118.339 | |
10077 | 2012.05.16 09:00 | sell | 3360 | 0.10 | 128.306 | 0.000 | 0.000 | |
10078 | 2012.05.16 09:00 | modify | 3360 | 0.10 | 128.306 | 129.076 | 118.306 | |
10079 | 2012.05.16 18:00 | close | 3360 | 0.10 | 127.935 | 129.076 | 118.306 | 34.80 | 42019.40 |
10080 | 2012.05.16 18:00 | close | 3359 | 0.10 | 127.935 | 129.109 | 118.339 | 37.90 | 42057.30 |
10081 | 2012.05.17 06:00 | sell | 3361 | 0.10 | 127.822 | 0.000 | 0.000 | |
10082 | 2012.05.17 06:00 | modify | 3361 | 0.10 | 127.822 | 128.592 | 117.822 | |
10083 | 2012.05.17 07:00 | sell | 3362 | 0.10 | 127.762 | 0.000 | 0.000 | |
10084 | 2012.05.17 07:00 | modify | 3362 | 0.10 | 127.762 | 128.532 | 117.762 | |
10085 | 2012.05.17 08:00 | sell | 3363 | 0.10 | 127.701 | 0.000 | 0.000 | |
10086 | 2012.05.17 08:00 | modify | 3363 | 0.10 | 127.701 | 128.471 | 117.701 | |
10087 | 2012.05.17 09:00 | sell | 3364 | 0.10 | 127.769 | 0.000 | 0.000 | |
10088 | 2012.05.17 09:00 | modify | 3364 | 0.10 | 127.769 | 128.539 | 117.769 | |
10089 | 2012.05.17 18:00 | close | 3364 | 0.10 | 125.776 | 128.539 | 117.769 | 186.97 | 42244.27 |
10090 | 2012.05.17 18:00 | close | 3363 | 0.10 | 125.776 | 128.471 | 117.701 | 180.59 | 42424.86 |
10091 | 2012.05.17 18:00 | close | 3362 | 0.10 | 125.776 | 128.532 | 117.762 | 186.32 | 42611.18 |
10092 | 2012.05.17 18:00 | close | 3361 | 0.10 | 125.776 | 128.592 | 117.822 | 191.94 | 42803.12 |
10093 | 2012.05.18 06:00 | sell | 3365 | 0.10 | 125.250 | 0.000 | 0.000 | |
10094 | 2012.05.18 06:00 | modify | 3365 | 0.10 | 125.250 | 126.020 | 115.250 | |
10095 | 2012.05.18 07:00 | sell | 3366 | 0.10 | 125.196 | 0.000 | 0.000 | |
10096 | 2012.05.18 07:00 | modify | 3366 | 0.10 | 125.196 | 125.966 | 115.196 | |
10097 | 2012.05.18 08:00 | sell | 3367 | 0.10 | 124.998 | 0.000 | 0.000 | |
10098 | 2012.05.18 08:00 | modify | 3367 | 0.10 | 124.998 | 125.768 | 114.998 | |
10099 | 2012.05.18 09:00 | sell | 3368 | 0.10 | 124.801 | 0.000 | 0.000 | |
10100 | 2012.05.18 09:00 | modify | 3368 | 0.10 | 124.801 | 125.571 | 114.801 | |
10101 | 2012.05.18 14:27 | s/l | 3368 | 0.10 | 125.571 | 125.571 | 114.801 | -72.24 | 42730.88 |
10102 | 2012.05.18 18:00 | close | 3367 | 0.10 | 125.314 | 125.768 | 114.998 | -29.65 | 42701.23 |
10103 | 2012.05.18 18:00 | close | 3366 | 0.10 | 125.314 | 125.966 | 115.196 | -11.07 | 42690.16 |
10104 | 2012.05.18 18:00 | close | 3365 | 0.10 | 125.314 | 126.020 | 115.250 | -6.01 | 42684.15 |
10105 | 2012.05.28 09:00 | sell | 3369 | 0.10 | 124.665 | 0.000 | 0.000 | |
10106 | 2012.05.28 09:00 | modify | 3369 | 0.10 | 124.665 | 125.435 | 114.665 | |
10107 | 2012.05.28 18:00 | close | 3369 | 0.10 | 124.848 | 125.435 | 114.665 | -17.17 | 42666.98 |
10108 | 2012.05.29 06:00 | sell | 3370 | 0.10 | 124.461 | 0.000 | 0.000 | |
10109 | 2012.05.29 06:00 | modify | 3370 | 0.10 | 124.461 | 125.231 | 114.461 | |
10110 | 2012.05.29 07:00 | sell | 3371 | 0.10 | 124.562 | 0.000 | 0.000 | |
10111 | 2012.05.29 07:00 | modify | 3371 | 0.10 | 124.562 | 125.332 | 114.562 | |
10112 | 2012.05.29 08:00 | sell | 3372 | 0.10 | 124.555 | 0.000 | 0.000 | |
10113 | 2012.05.29 08:00 | modify | 3372 | 0.10 | 124.555 | 125.325 | 114.555 | |
10114 | 2012.05.29 09:00 | sell | 3373 | 0.10 | 124.694 | 0.000 | 0.000 | |
10115 | 2012.05.29 09:00 | modify | 3373 | 0.10 | 124.694 | 125.464 | 114.694 | |
10116 | 2012.05.29 18:00 | close | 3373 | 0.10 | 124.641 | 125.464 | 114.694 | 4.97 | 42671.95 |
10117 | 2012.05.29 18:00 | close | 3372 | 0.10 | 124.641 | 125.325 | 114.555 | -8.07 | 42663.88 |
10118 | 2012.05.29 18:00 | close | 3371 | 0.10 | 124.641 | 125.332 | 114.562 | -7.41 | 42656.47 |
10119 | 2012.05.29 18:00 | close | 3370 | 0.10 | 124.641 | 125.231 | 114.461 | -16.89 | 42639.58 |
10120 | 2012.05.30 06:00 | sell | 3374 | 0.10 | 124.076 | 0.000 | 0.000 | |
10121 | 2012.05.30 06:00 | modify | 3374 | 0.10 | 124.076 | 124.846 | 114.076 | |
10122 | 2012.05.30 07:00 | sell | 3375 | 0.10 | 123.980 | 0.000 | 0.000 | |
10123 | 2012.05.30 07:00 | modify | 3375 | 0.10 | 123.980 | 124.750 | 113.980 | |
10124 | 2012.05.30 08:00 | sell | 3376 | 0.10 | 124.041 | 0.000 | 0.000 | |
10125 | 2012.05.30 08:00 | modify | 3376 | 0.10 | 124.041 | 124.811 | 114.041 | |
10126 | 2012.05.30 09:00 | sell | 3377 | 0.10 | 124.027 | 0.000 | 0.000 | |
10127 | 2012.05.30 09:00 | modify | 3377 | 0.10 | 124.027 | 124.797 | 114.027 | |
10128 | 2012.05.30 18:00 | close | 3377 | 0.10 | 122.656 | 124.797 | 114.027 | 128.62 | 42768.20 |
10129 | 2012.05.30 18:00 | close | 3376 | 0.10 | 122.656 | 124.811 | 114.041 | 129.93 | 42898.13 |
10130 | 2012.05.30 18:00 | close | 3375 | 0.10 | 122.656 | 124.750 | 113.980 | 124.21 | 43022.34 |
10131 | 2012.05.30 18:00 | close | 3374 | 0.10 | 122.656 | 124.846 | 114.076 | 133.21 | 43155.55 |
10132 | 2012.05.31 06:00 | sell | 3378 | 0.10 | 121.812 | 0.000 | 0.000 | |
10133 | 2012.05.31 06:00 | modify | 3378 | 0.10 | 121.812 | 122.582 | 111.812 | |
10134 | 2012.05.31 07:00 | sell | 3379 | 0.10 | 121.812 | 0.000 | 0.000 | |
10135 | 2012.05.31 07:00 | modify | 3379 | 0.10 | 121.812 | 122.582 | 111.812 | |
10136 | 2012.05.31 08:00 | sell | 3380 | 0.10 | 121.871 | 0.000 | 0.000 | |
10137 | 2012.05.31 08:00 | modify | 3380 | 0.10 | 121.871 | 122.641 | 111.871 | |
10138 | 2012.05.31 09:00 | sell | 3381 | 0.10 | 121.921 | 0.000 | 0.000 | |
10139 | 2012.05.31 09:00 | modify | 3381 | 0.10 | 121.921 | 122.691 | 111.921 | |
10140 | 2012.05.31 18:00 | close | 3381 | 0.10 | 120.697 | 122.691 | 111.921 | 114.83 | 43270.38 |
10141 | 2012.05.31 18:00 | close | 3380 | 0.10 | 120.697 | 122.641 | 111.871 | 110.14 | 43380.52 |
10142 | 2012.05.31 18:00 | close | 3379 | 0.10 | 120.697 | 122.582 | 111.812 | 104.61 | 43485.13 |
10143 | 2012.05.31 18:00 | close | 3378 | 0.10 | 120.697 | 122.582 | 111.812 | 104.61 | 43589.74 |
10144 | 2012.06.01 06:00 | sell | 3382 | 0.10 | 120.602 | 0.000 | 0.000 | |
10145 | 2012.06.01 06:00 | modify | 3382 | 0.10 | 120.602 | 121.372 | 110.602 | |
10146 | 2012.06.01 07:00 | sell | 3383 | 0.10 | 120.589 | 0.000 | 0.000 | |
10147 | 2012.06.01 07:00 | modify | 3383 | 0.10 | 120.589 | 121.359 | 110.589 | |
10148 | 2012.06.01 08:00 | sell | 3384 | 0.10 | 120.534 | 0.000 | 0.000 | |
10149 | 2012.06.01 08:00 | modify | 3384 | 0.10 | 120.534 | 121.304 | 110.534 | |
10150 | 2012.06.01 09:00 | sell | 3385 | 0.10 | 120.744 | 0.000 | 0.000 | |
10151 | 2012.06.01 09:00 | modify | 3385 | 0.10 | 120.744 | 121.514 | 110.744 | |
10152 | 2012.06.01 18:00 | close | 3385 | 0.10 | 119.803 | 121.514 | 110.744 | 88.28 | 43678.02 |
10153 | 2012.06.01 18:00 | close | 3384 | 0.10 | 119.803 | 121.304 | 110.534 | 68.58 | 43746.60 |
10154 | 2012.06.01 18:00 | close | 3383 | 0.10 | 119.803 | 121.359 | 110.589 | 73.74 | 43820.34 |
10155 | 2012.06.01 18:00 | close | 3382 | 0.10 | 119.803 | 121.372 | 110.602 | 74.96 | 43895.30 |
10156 | 2012.06.04 06:00 | sell | 3386 | 0.10 | 120.065 | 0.000 | 0.000 | |
10157 | 2012.06.04 06:00 | modify | 3386 | 0.10 | 120.065 | 120.835 | 110.065 | |
10158 | 2012.06.04 07:00 | sell | 3387 | 0.10 | 120.109 | 0.000 | 0.000 | |
10159 | 2012.06.04 07:00 | modify | 3387 | 0.10 | 120.109 | 120.879 | 110.109 | |
10160 | 2012.06.04 08:00 | sell | 3388 | 0.10 | 120.090 | 0.000 | 0.000 | |
10161 | 2012.06.04 08:00 | modify | 3388 | 0.10 | 120.090 | 120.860 | 110.090 | |
10162 | 2012.06.04 09:00 | sell | 3389 | 0.10 | 120.108 | 0.000 | 0.000 | |
10163 | 2012.06.04 09:00 | modify | 3389 | 0.10 | 120.108 | 120.878 | 110.108 | |
10164 | 2012.06.04 18:00 | close | 3389 | 0.10 | 120.408 | 120.878 | 110.108 | -28.14 | 43867.16 |
10165 | 2012.06.04 18:00 | close | 3388 | 0.10 | 120.408 | 120.860 | 110.090 | -29.83 | 43837.33 |
10166 | 2012.06.04 18:00 | close | 3387 | 0.10 | 120.408 | 120.879 | 110.109 | -28.05 | 43809.28 |
10167 | 2012.06.04 18:00 | close | 3386 | 0.10 | 120.408 | 120.835 | 110.065 | -32.18 | 43777.10 |
10168 | 2012.06.06 08:00 | buy | 3390 | 0.10 | 121.778 | 0.000 | 0.000 | |
10169 | 2012.06.06 08:00 | modify | 3390 | 0.10 | 121.778 | 120.958 | 131.778 | |
10170 | 2012.06.06 09:00 | buy | 3391 | 0.10 | 121.523 | 0.000 | 0.000 | |
10171 | 2012.06.06 09:00 | modify | 3391 | 0.10 | 121.523 | 120.703 | 131.523 | |
10172 | 2012.06.06 18:00 | close | 3391 | 0.10 | 122.240 | 120.703 | 131.523 | 67.37 | 43844.47 |
10173 | 2012.06.06 18:00 | close | 3390 | 0.10 | 122.240 | 120.958 | 131.778 | 43.41 | 43887.88 |
10174 | 2012.06.07 06:00 | buy | 3392 | 0.10 | 122.832 | 0.000 | 0.000 | |
10175 | 2012.06.07 06:00 | modify | 3392 | 0.10 | 122.832 | 122.012 | 132.832 | |
10176 | 2012.06.07 07:00 | buy | 3393 | 0.10 | 122.818 | 0.000 | 0.000 | |
10177 | 2012.06.07 07:00 | modify | 3393 | 0.10 | 122.818 | 121.998 | 132.818 | |
10178 | 2012.06.07 08:00 | buy | 3394 | 0.10 | 122.871 | 0.000 | 0.000 | |
10179 | 2012.06.07 08:00 | modify | 3394 | 0.10 | 122.871 | 122.051 | 132.871 | |
10180 | 2012.06.07 09:00 | buy | 3395 | 0.10 | 122.967 | 0.000 | 0.000 | |
10181 | 2012.06.07 09:00 | modify | 3395 | 0.10 | 122.967 | 122.147 | 132.967 | |
10182 | 2012.06.07 18:00 | close | 3395 | 0.10 | 123.922 | 122.147 | 132.967 | 89.73 | 43977.61 |
10183 | 2012.06.07 18:00 | close | 3394 | 0.10 | 123.922 | 122.051 | 132.871 | 98.75 | 44076.36 |
10184 | 2012.06.07 18:00 | close | 3393 | 0.10 | 123.922 | 121.998 | 132.818 | 103.73 | 44180.09 |
10185 | 2012.06.07 18:00 | close | 3392 | 0.10 | 123.922 | 122.012 | 132.832 | 102.41 | 44282.50 |
10186 | 2012.06.11 06:00 | buy | 3396 | 0.10 | 123.849 | 0.000 | 0.000 | |
10187 | 2012.06.11 06:00 | modify | 3396 | 0.10 | 123.849 | 123.029 | 133.849 | |
10188 | 2012.06.11 07:00 | buy | 3397 | 0.10 | 123.786 | 0.000 | 0.000 | |
10189 | 2012.06.11 07:00 | modify | 3397 | 0.10 | 123.786 | 122.966 | 133.786 | |
10190 | 2012.06.11 08:00 | buy | 3398 | 0.10 | 123.861 | 0.000 | 0.000 | |
10191 | 2012.06.11 08:00 | modify | 3398 | 0.10 | 123.861 | 123.041 | 133.861 | |
10192 | 2012.06.11 09:00 | buy | 3399 | 0.10 | 123.945 | 0.000 | 0.000 | |
10193 | 2012.06.11 09:00 | modify | 3399 | 0.10 | 123.945 | 123.125 | 133.945 | |
10194 | 2012.06.11 17:47 | s/l | 3399 | 0.10 | 123.125 | 123.125 | 133.945 | -77.04 | 44205.46 |
10195 | 2012.06.11 17:55 | s/l | 3398 | 0.10 | 123.041 | 123.041 | 133.861 | -77.04 | 44128.42 |
10196 | 2012.06.11 18:00 | close | 3397 | 0.10 | 123.159 | 122.966 | 133.786 | -58.91 | 44069.51 |
10197 | 2012.06.11 18:00 | close | 3396 | 0.10 | 123.159 | 123.029 | 133.849 | -64.83 | 44004.68 |
10198 | 2012.06.13 06:00 | buy | 3400 | 0.10 | 123.807 | 0.000 | 0.000 | |
10199 | 2012.06.13 06:00 | modify | 3400 | 0.10 | 123.807 | 122.987 | 133.807 | |
10200 | 2012.06.13 07:00 | buy | 3401 | 0.10 | 123.869 | 0.000 | 0.000 | |
10201 | 2012.06.13 07:00 | modify | 3401 | 0.10 | 123.869 | 123.049 | 133.869 | |
10202 | 2012.06.13 18:00 | close | 3401 | 0.10 | 123.730 | 123.049 | 133.869 | -13.06 | 43991.62 |
10203 | 2012.06.13 18:00 | close | 3400 | 0.10 | 123.730 | 122.987 | 133.807 | -7.23 | 43984.39 |
10204 | 2012.06.18 06:00 | buy | 3402 | 0.10 | 124.476 | 0.000 | 0.000 | |
10205 | 2012.06.18 06:00 | modify | 3402 | 0.10 | 124.476 | 123.656 | 134.476 | |
10206 | 2012.06.18 07:00 | buy | 3403 | 0.10 | 124.276 | 0.000 | 0.000 | |
10207 | 2012.06.18 07:00 | modify | 3403 | 0.10 | 124.276 | 123.456 | 134.276 | |
10208 | 2012.06.18 08:00 | buy | 3404 | 0.10 | 124.413 | 0.000 | 0.000 | |
10209 | 2012.06.18 08:00 | modify | 3404 | 0.10 | 124.413 | 123.593 | 134.413 | |
10210 | 2012.06.18 09:00 | buy | 3405 | 0.10 | 124.460 | 0.000 | 0.000 | |
10211 | 2012.06.18 09:00 | modify | 3405 | 0.10 | 124.460 | 123.640 | 134.460 | |
10212 | 2012.06.18 14:03 | s/l | 3402 | 0.10 | 123.656 | 123.656 | 134.476 | -77.05 | 43907.34 |
10213 | 2012.06.18 14:07 | s/l | 3405 | 0.10 | 123.640 | 123.640 | 134.460 | -77.04 | 43830.30 |
10214 | 2012.06.18 14:10 | s/l | 3404 | 0.10 | 123.593 | 123.593 | 134.413 | -77.04 | 43753.26 |
10215 | 2012.06.18 16:17 | s/l | 3403 | 0.10 | 123.456 | 123.456 | 134.276 | -77.04 | 43676.22 |
10216 | 2012.06.19 06:00 | buy | 3406 | 0.10 | 123.925 | 0.000 | 0.000 | |
10217 | 2012.06.19 06:00 | modify | 3406 | 0.10 | 123.925 | 123.105 | 133.925 | |
10218 | 2012.06.19 07:00 | buy | 3407 | 0.10 | 123.906 | 0.000 | 0.000 | |
10219 | 2012.06.19 07:00 | modify | 3407 | 0.10 | 123.906 | 123.086 | 133.906 | |
10220 | 2012.06.19 08:00 | buy | 3408 | 0.10 | 123.974 | 0.000 | 0.000 | |
10221 | 2012.06.19 08:00 | modify | 3408 | 0.10 | 123.974 | 123.154 | 133.974 | |
10222 | 2012.06.19 09:00 | buy | 3409 | 0.10 | 123.925 | 0.000 | 0.000 | |
10223 | 2012.06.19 09:00 | modify | 3409 | 0.10 | 123.925 | 123.105 | 133.925 | |
10224 | 2012.06.19 18:00 | close | 3409 | 0.10 | 124.145 | 123.105 | 133.925 | 20.67 | 43696.89 |
10225 | 2012.06.19 18:00 | close | 3408 | 0.10 | 124.145 | 123.154 | 133.974 | 16.07 | 43712.96 |
10226 | 2012.06.19 18:00 | close | 3407 | 0.10 | 124.145 | 123.086 | 133.906 | 22.46 | 43735.42 |
10227 | 2012.06.19 18:00 | close | 3406 | 0.10 | 124.145 | 123.105 | 133.925 | 20.67 | 43756.09 |
10228 | 2012.06.20 06:00 | buy | 3410 | 0.10 | 123.971 | 0.000 | 0.000 | |
10229 | 2012.06.20 06:00 | modify | 3410 | 0.10 | 123.971 | 123.151 | 133.971 | |
10230 | 2012.06.20 18:00 | close | 3410 | 0.10 | 124.894 | 123.151 | 133.971 | 86.72 | 43842.81 |
10231 | 2012.06.22 09:00 | buy | 3411 | 0.10 | 125.665 | 0.000 | 0.000 | |
10232 | 2012.06.22 09:00 | modify | 3411 | 0.10 | 125.665 | 124.845 | 135.665 | |
10233 | 2012.06.22 18:00 | close | 3411 | 0.10 | 125.207 | 124.845 | 135.665 | -43.03 | 43799.78 |
10234 | 2012.07.02 06:00 | buy | 3412 | 0.10 | 124.906 | 0.000 | 0.000 | |
10235 | 2012.07.02 06:00 | modify | 3412 | 0.10 | 124.906 | 124.086 | 134.906 | |
10236 | 2012.07.02 18:00 | close | 3412 | 0.10 | 124.463 | 124.086 | 134.906 | -41.62 | 43758.16 |
10237 | 2012.07.03 06:00 | buy | 3413 | 0.10 | 125.103 | 0.000 | 0.000 | |
10238 | 2012.07.03 06:00 | modify | 3413 | 0.10 | 125.103 | 124.283 | 135.103 | |
10239 | 2012.07.03 07:00 | buy | 3414 | 0.10 | 125.214 | 0.000 | 0.000 | |
10240 | 2012.07.03 07:00 | modify | 3414 | 0.10 | 125.214 | 124.394 | 135.214 | |
10241 | 2012.07.03 08:00 | buy | 3415 | 0.10 | 125.074 | 0.000 | 0.000 | |
10242 | 2012.07.03 08:00 | modify | 3415 | 0.10 | 125.074 | 124.254 | 135.074 | |
10243 | 2012.07.03 09:00 | buy | 3416 | 0.10 | 125.310 | 0.000 | 0.000 | |
10244 | 2012.07.03 09:00 | modify | 3416 | 0.10 | 125.310 | 124.490 | 135.310 | |
10245 | 2012.07.03 18:00 | close | 3416 | 0.10 | 125.210 | 124.490 | 135.310 | -9.39 | 43748.77 |
10246 | 2012.07.03 18:00 | close | 3415 | 0.10 | 125.210 | 124.254 | 135.074 | 12.78 | 43761.55 |
10247 | 2012.07.03 18:00 | close | 3414 | 0.10 | 125.210 | 124.394 | 135.214 | -0.37 | 43761.18 |
10248 | 2012.07.03 18:00 | close | 3413 | 0.10 | 125.210 | 124.283 | 135.103 | 10.06 | 43771.24 |
10249 | 2012.07.06 06:00 | sell | 3417 | 0.10 | 124.082 | 0.000 | 0.000 | |
10250 | 2012.07.06 06:00 | modify | 3417 | 0.10 | 124.082 | 124.852 | 114.082 | |
10251 | 2012.07.06 07:00 | sell | 3418 | 0.10 | 124.124 | 0.000 | 0.000 | |
10252 | 2012.07.06 07:00 | modify | 3418 | 0.10 | 124.124 | 124.894 | 114.124 | |
10253 | 2012.07.06 18:00 | close | 3418 | 0.10 | 123.364 | 124.894 | 114.124 | 71.30 | 43842.54 |
10254 | 2012.07.06 18:00 | close | 3417 | 0.10 | 123.364 | 124.852 | 114.082 | 67.36 | 43909.90 |
10255 | 2012.07.09 06:00 | sell | 3419 | 0.10 | 123.450 | 0.000 | 0.000 | |
10256 | 2012.07.09 06:00 | modify | 3419 | 0.10 | 123.450 | 124.220 | 113.450 | |
10257 | 2012.07.09 07:00 | sell | 3420 | 0.10 | 123.348 | 0.000 | 0.000 | |
10258 | 2012.07.09 07:00 | modify | 3420 | 0.10 | 123.348 | 124.118 | 113.348 | |
10259 | 2012.07.09 18:00 | close | 3420 | 0.10 | 123.591 | 124.118 | 113.348 | -22.79 | 43887.11 |
10260 | 2012.07.09 18:00 | close | 3419 | 0.10 | 123.591 | 124.220 | 113.450 | -13.22 | 43873.89 |
10261 | 2012.07.10 06:00 | sell | 3421 | 0.10 | 123.241 | 0.000 | 0.000 | |
10262 | 2012.07.10 06:00 | modify | 3421 | 0.10 | 123.241 | 124.011 | 113.241 | |
10263 | 2012.07.10 07:00 | sell | 3422 | 0.10 | 123.218 | 0.000 | 0.000 | |
10264 | 2012.07.10 07:00 | modify | 3422 | 0.10 | 123.218 | 123.988 | 113.218 | |
10265 | 2012.07.10 08:00 | sell | 3423 | 0.10 | 123.254 | 0.000 | 0.000 | |
10266 | 2012.07.10 08:00 | modify | 3423 | 0.10 | 123.254 | 124.024 | 113.254 | |
10267 | 2012.07.10 09:00 | sell | 3424 | 0.10 | 123.284 | 0.000 | 0.000 | |
10268 | 2012.07.10 09:00 | modify | 3424 | 0.10 | 123.284 | 124.054 | 113.284 | |
10269 | 2012.07.10 18:00 | close | 3424 | 0.10 | 123.167 | 124.054 | 113.284 | 10.97 | 43884.86 |
10270 | 2012.07.10 18:00 | close | 3423 | 0.10 | 123.167 | 124.024 | 113.254 | 8.16 | 43893.02 |
10271 | 2012.07.10 18:00 | close | 3422 | 0.10 | 123.167 | 123.988 | 113.218 | 4.78 | 43897.80 |
10272 | 2012.07.10 18:00 | close | 3421 | 0.10 | 123.167 | 124.011 | 113.241 | 6.94 | 43904.74 |
10273 | 2012.07.11 06:00 | sell | 3425 | 0.10 | 123.190 | 0.000 | 0.000 | |
10274 | 2012.07.11 06:00 | modify | 3425 | 0.10 | 123.190 | 123.960 | 113.190 | |
10275 | 2012.07.11 07:00 | sell | 3426 | 0.10 | 123.088 | 0.000 | 0.000 | |
10276 | 2012.07.11 07:00 | modify | 3426 | 0.10 | 123.088 | 123.858 | 113.088 | |
10277 | 2012.07.11 08:00 | sell | 3427 | 0.10 | 123.056 | 0.000 | 0.000 | |
10278 | 2012.07.11 08:00 | modify | 3427 | 0.10 | 123.056 | 123.826 | 113.056 | |
10279 | 2012.07.11 09:00 | sell | 3428 | 0.10 | 123.226 | 0.000 | 0.000 | |
10280 | 2012.07.11 09:00 | modify | 3428 | 0.10 | 123.226 | 123.996 | 113.226 | |
10281 | 2012.07.11 17:10 | s/l | 3427 | 0.10 | 123.826 | 123.826 | 113.056 | -72.24 | 43832.50 |
10282 | 2012.07.11 17:11 | s/l | 3426 | 0.10 | 123.858 | 123.858 | 113.088 | -72.24 | 43760.26 |
10283 | 2012.07.11 17:58 | s/l | 3425 | 0.10 | 123.960 | 123.960 | 113.190 | -72.24 | 43688.02 |
10284 | 2012.07.11 17:58 | s/l | 3428 | 0.10 | 123.996 | 123.996 | 113.226 | -72.24 | 43615.78 |
10285 | 2012.07.12 06:00 | sell | 3429 | 0.10 | 123.334 | 0.000 | 0.000 | |
10286 | 2012.07.12 06:00 | modify | 3429 | 0.10 | 123.334 | 124.104 | 113.334 | |
10287 | 2012.07.12 18:00 | close | 3429 | 0.10 | 122.096 | 124.104 | 113.334 | 116.14 | 43731.92 |
10288 | 2012.07.16 08:00 | sell | 3430 | 0.10 | 123.128 | 0.000 | 0.000 | |
10289 | 2012.07.16 08:00 | modify | 3430 | 0.10 | 123.128 | 123.898 | 113.128 | |
10290 | 2012.07.16 09:00 | sell | 3431 | 0.10 | 123.195 | 0.000 | 0.000 | |
10291 | 2012.07.16 09:00 | modify | 3431 | 0.10 | 123.195 | 123.965 | 113.195 | |
10292 | 2012.07.16 18:00 | close | 3431 | 0.10 | 123.004 | 123.965 | 113.195 | 17.92 | 43749.84 |
10293 | 2012.07.16 18:00 | close | 3430 | 0.10 | 123.004 | 123.898 | 113.128 | 11.64 | 43761.48 |
10294 | 2012.07.17 06:00 | buy | 3432 | 0.10 | 123.612 | 0.000 | 0.000 | |
10295 | 2012.07.17 06:00 | modify | 3432 | 0.10 | 123.612 | 122.792 | 133.612 | |
10296 | 2012.07.17 18:00 | close | 3432 | 0.10 | 122.990 | 122.792 | 133.612 | -58.44 | 43703.04 |
10297 | 2012.07.18 06:00 | buy | 3433 | 0.10 | 123.851 | 0.000 | 0.000 | |
10298 | 2012.07.18 06:00 | modify | 3433 | 0.10 | 123.851 | 123.031 | 133.851 | |
10299 | 2012.07.18 07:00 | buy | 3434 | 0.10 | 123.719 | 0.000 | 0.000 | |
10300 | 2012.07.18 07:00 | modify | 3434 | 0.10 | 123.719 | 122.899 | 133.719 | |
10301 | 2012.07.18 08:00 | buy | 3435 | 0.10 | 123.714 | 0.000 | 0.000 | |
10302 | 2012.07.18 08:00 | modify | 3435 | 0.10 | 123.714 | 122.894 | 133.714 | |
10303 | 2012.07.18 09:00 | buy | 3436 | 0.10 | 123.574 | 0.000 | 0.000 | |
10304 | 2012.07.18 09:00 | modify | 3436 | 0.10 | 123.574 | 122.754 | 133.574 | |
10305 | 2012.07.18 18:00 | close | 3436 | 0.10 | 123.210 | 122.754 | 133.574 | -34.20 | 43668.84 |
10306 | 2012.07.18 18:00 | close | 3435 | 0.10 | 123.210 | 122.894 | 133.714 | -47.35 | 43621.49 |
10307 | 2012.07.18 18:00 | close | 3434 | 0.10 | 123.210 | 122.899 | 133.719 | -47.82 | 43573.67 |
10308 | 2012.07.18 18:00 | close | 3433 | 0.10 | 123.210 | 123.031 | 133.851 | -60.23 | 43513.44 |
10309 | 2012.07.19 06:00 | sell | 3437 | 0.10 | 123.019 | 0.000 | 0.000 | |
10310 | 2012.07.19 06:00 | modify | 3437 | 0.10 | 123.019 | 123.789 | 113.019 | |
10311 | 2012.07.19 07:00 | sell | 3438 | 0.10 | 123.013 | 0.000 | 0.000 | |
10312 | 2012.07.19 07:00 | modify | 3438 | 0.10 | 123.013 | 123.783 | 113.013 | |
10313 | 2012.07.19 08:00 | sell | 3439 | 0.10 | 122.933 | 0.000 | 0.000 | |
10314 | 2012.07.19 08:00 | modify | 3439 | 0.10 | 122.933 | 123.703 | 112.933 | |
10315 | 2012.07.19 09:00 | sell | 3440 | 0.10 | 123.046 | 0.000 | 0.000 | |
10316 | 2012.07.19 09:00 | modify | 3440 | 0.10 | 123.046 | 123.816 | 113.046 | |
10317 | 2012.07.19 18:00 | close | 3440 | 0.10 | 123.514 | 123.816 | 113.046 | -43.91 | 43469.53 |
10318 | 2012.07.19 18:00 | close | 3439 | 0.10 | 123.514 | 123.703 | 112.933 | -54.51 | 43415.02 |
10319 | 2012.07.19 18:00 | close | 3438 | 0.10 | 123.514 | 123.783 | 113.013 | -47.00 | 43368.02 |
10320 | 2012.07.19 18:00 | close | 3437 | 0.10 | 123.514 | 123.789 | 113.019 | -46.44 | 43321.58 |
10321 | 2012.07.20 06:00 | buy | 3441 | 0.10 | 123.503 | 0.000 | 0.000 | |
10322 | 2012.07.20 06:00 | modify | 3441 | 0.10 | 123.503 | 122.683 | 133.503 | |
10323 | 2012.07.20 07:00 | buy | 3442 | 0.10 | 123.470 | 0.000 | 0.000 | |
10324 | 2012.07.20 07:00 | modify | 3442 | 0.10 | 123.470 | 122.650 | 133.470 | |
10325 | 2012.07.20 17:35 | s/l | 3441 | 0.10 | 122.683 | 122.683 | 133.503 | -77.04 | 43244.54 |
10326 | 2012.07.20 17:35 | s/l | 3442 | 0.10 | 122.650 | 122.650 | 133.470 | -77.04 | 43167.50 |
10327 | 2012.07.23 06:00 | sell | 3443 | 0.10 | 121.737 | 0.000 | 0.000 | |
10328 | 2012.07.23 06:00 | modify | 3443 | 0.10 | 121.737 | 122.507 | 111.737 | |
10329 | 2012.07.23 07:00 | sell | 3444 | 0.10 | 121.711 | 0.000 | 0.000 | |
10330 | 2012.07.23 07:00 | modify | 3444 | 0.10 | 121.711 | 122.481 | 111.711 | |
10331 | 2012.07.23 08:00 | sell | 3445 | 0.10 | 121.778 | 0.000 | 0.000 | |
10332 | 2012.07.23 08:00 | modify | 3445 | 0.10 | 121.778 | 122.548 | 111.778 | |
10333 | 2012.07.23 09:00 | sell | 3446 | 0.10 | 121.592 | 0.000 | 0.000 | |
10334 | 2012.07.23 09:00 | modify | 3446 | 0.10 | 121.592 | 122.362 | 111.592 | |
10335 | 2012.07.23 18:00 | close | 3446 | 0.10 | 121.627 | 122.362 | 111.592 | -3.28 | 43164.22 |
10336 | 2012.07.23 18:00 | close | 3445 | 0.10 | 121.627 | 122.548 | 111.778 | 14.17 | 43178.39 |
10337 | 2012.07.23 18:00 | close | 3444 | 0.10 | 121.627 | 122.481 | 111.711 | 7.88 | 43186.27 |
10338 | 2012.07.23 18:00 | close | 3443 | 0.10 | 121.627 | 122.507 | 111.737 | 10.32 | 43196.59 |
10339 | 2012.07.24 06:00 | sell | 3447 | 0.10 | 121.474 | 0.000 | 0.000 | |
10340 | 2012.07.24 06:00 | modify | 3447 | 0.10 | 121.474 | 122.244 | 111.474 | |
10341 | 2012.07.24 07:00 | sell | 3448 | 0.10 | 121.492 | 0.000 | 0.000 | |
10342 | 2012.07.24 07:00 | modify | 3448 | 0.10 | 121.492 | 122.262 | 111.492 | |
10343 | 2012.07.24 08:00 | sell | 3449 | 0.10 | 121.527 | 0.000 | 0.000 | |
10344 | 2012.07.24 08:00 | modify | 3449 | 0.10 | 121.527 | 122.297 | 111.527 | |
10345 | 2012.07.24 09:00 | sell | 3450 | 0.10 | 121.587 | 0.000 | 0.000 | |
10346 | 2012.07.24 09:00 | modify | 3450 | 0.10 | 121.587 | 122.357 | 111.587 | |
10347 | 2012.07.24 18:00 | close | 3450 | 0.10 | 121.459 | 122.357 | 111.587 | 12.01 | 43208.60 |
10348 | 2012.07.24 18:00 | close | 3449 | 0.10 | 121.459 | 122.297 | 111.527 | 6.38 | 43214.98 |
10349 | 2012.07.24 18:00 | close | 3448 | 0.10 | 121.459 | 122.262 | 111.492 | 3.10 | 43218.08 |
10350 | 2012.07.24 18:00 | close | 3447 | 0.10 | 121.459 | 122.244 | 111.474 | 1.41 | 43219.49 |
10351 | 2012.07.25 06:00 | sell | 3451 | 0.10 | 121.149 | 0.000 | 0.000 | |
10352 | 2012.07.25 06:00 | modify | 3451 | 0.10 | 121.149 | 121.919 | 111.149 | |
10353 | 2012.07.25 07:00 | sell | 3452 | 0.10 | 121.241 | 0.000 | 0.000 | |
10354 | 2012.07.25 07:00 | modify | 3452 | 0.10 | 121.241 | 122.011 | 111.241 | |
10355 | 2012.07.25 08:00 | sell | 3453 | 0.10 | 121.282 | 0.000 | 0.000 | |
10356 | 2012.07.25 08:00 | modify | 3453 | 0.10 | 121.282 | 122.052 | 111.282 | |
10357 | 2012.07.25 09:00 | sell | 3454 | 0.10 | 121.147 | 0.000 | 0.000 | |
10358 | 2012.07.25 09:00 | modify | 3454 | 0.10 | 121.147 | 121.917 | 111.147 | |
10359 | 2012.07.25 18:00 | close | 3454 | 0.10 | 121.047 | 121.917 | 111.147 | 9.38 | 43228.87 |
10360 | 2012.07.25 18:00 | close | 3453 | 0.10 | 121.047 | 122.052 | 111.282 | 22.05 | 43250.92 |
10361 | 2012.07.25 18:00 | close | 3452 | 0.10 | 121.047 | 122.011 | 111.241 | 18.20 | 43269.12 |
10362 | 2012.07.25 18:00 | close | 3451 | 0.10 | 121.047 | 121.919 | 111.149 | 9.57 | 43278.69 |
10363 | 2012.07.26 06:00 | sell | 3455 | 0.10 | 120.941 | 0.000 | 0.000 | |
10364 | 2012.07.26 06:00 | modify | 3455 | 0.10 | 120.941 | 121.711 | 110.941 | |
10365 | 2012.07.26 07:00 | sell | 3456 | 0.10 | 120.857 | 0.000 | 0.000 | |
10366 | 2012.07.26 07:00 | modify | 3456 | 0.10 | 120.857 | 121.627 | 110.857 | |
10367 | 2012.07.26 08:00 | sell | 3457 | 0.10 | 120.987 | 0.000 | 0.000 | |
10368 | 2012.07.26 08:00 | modify | 3457 | 0.10 | 120.987 | 121.757 | 110.987 | |
10369 | 2012.07.26 09:00 | sell | 3458 | 0.10 | 121.057 | 0.000 | 0.000 | |
10370 | 2012.07.26 09:00 | modify | 3458 | 0.10 | 121.057 | 121.827 | 111.057 | |
10371 | 2012.07.26 13:30 | s/l | 3456 | 0.10 | 121.627 | 121.627 | 110.857 | -72.24 | 43206.45 |
10372 | 2012.07.26 13:30 | s/l | 3455 | 0.10 | 121.711 | 121.711 | 110.941 | -72.24 | 43134.21 |
10373 | 2012.07.26 13:33 | s/l | 3457 | 0.10 | 121.757 | 121.757 | 110.987 | -72.24 | 43061.97 |
10374 | 2012.07.26 13:33 | s/l | 3458 | 0.10 | 121.827 | 121.827 | 111.057 | -72.23 | 42989.74 |
10375 | 2012.07.31 06:00 | buy | 3459 | 0.10 | 123.022 | 0.000 | 0.000 | |
10376 | 2012.07.31 06:00 | modify | 3459 | 0.10 | 123.022 | 122.202 | 133.022 | |
10377 | 2012.07.31 07:00 | buy | 3460 | 0.10 | 122.938 | 0.000 | 0.000 | |
10378 | 2012.07.31 07:00 | modify | 3460 | 0.10 | 122.938 | 122.118 | 132.938 | |
10379 | 2012.07.31 08:00 | buy | 3461 | 0.10 | 122.977 | 0.000 | 0.000 | |
10380 | 2012.07.31 08:00 | modify | 3461 | 0.10 | 122.977 | 122.157 | 132.977 | |
10381 | 2012.07.31 09:00 | buy | 3462 | 0.10 | 122.924 | 0.000 | 0.000 | |
10382 | 2012.07.31 09:00 | modify | 3462 | 0.10 | 122.924 | 122.104 | 132.924 | |
10383 | 2012.07.31 18:00 | close | 3462 | 0.10 | 122.342 | 122.104 | 132.924 | -54.68 | 42935.06 |
10384 | 2012.07.31 18:00 | close | 3461 | 0.10 | 122.342 | 122.157 | 132.977 | -59.66 | 42875.40 |
10385 | 2012.07.31 18:00 | close | 3460 | 0.10 | 122.342 | 122.118 | 132.938 | -56.00 | 42819.40 |
10386 | 2012.07.31 18:00 | close | 3459 | 0.10 | 122.342 | 122.202 | 133.022 | -63.89 | 42755.51 |
10387 | 2012.08.06 06:00 | buy | 3463 | 0.10 | 122.467 | 0.000 | 0.000 | |
10388 | 2012.08.06 06:00 | modify | 3463 | 0.10 | 122.467 | 121.647 | 132.467 | |
10389 | 2012.08.06 18:00 | close | 3463 | 0.10 | 122.170 | 121.647 | 132.467 | -27.91 | 42727.60 |
10390 | 2012.08.08 06:00 | sell | 3464 | 0.10 | 122.622 | 0.000 | 0.000 | |
10391 | 2012.08.08 06:00 | modify | 3464 | 0.10 | 122.622 | 123.392 | 112.622 | |
10392 | 2012.08.08 07:00 | sell | 3465 | 0.10 | 122.582 | 0.000 | 0.000 | |
10393 | 2012.08.08 07:00 | modify | 3465 | 0.10 | 122.582 | 123.352 | 112.582 | |
10394 | 2012.08.08 08:00 | sell | 3466 | 0.10 | 122.625 | 0.000 | 0.000 | |
10395 | 2012.08.08 08:00 | modify | 3466 | 0.10 | 122.625 | 123.395 | 112.625 | |
10396 | 2012.08.08 09:00 | sell | 3467 | 0.10 | 122.449 | 0.000 | 0.000 | |
10397 | 2012.08.08 09:00 | modify | 3467 | 0.10 | 122.449 | 123.219 | 112.449 | |
10398 | 2012.08.08 18:00 | close | 3467 | 0.10 | 122.738 | 123.219 | 112.449 | -27.11 | 42700.49 |
10399 | 2012.08.08 18:00 | close | 3466 | 0.10 | 122.738 | 123.395 | 112.625 | -10.60 | 42689.89 |
10400 | 2012.08.08 18:00 | close | 3465 | 0.10 | 122.738 | 123.352 | 112.582 | -14.64 | 42675.25 |
10401 | 2012.08.08 18:00 | close | 3464 | 0.10 | 122.738 | 123.392 | 112.622 | -10.88 | 42664.37 |
10402 | 2012.08.09 06:00 | buy | 3468 | 0.10 | 123.104 | 0.000 | 0.000 | |
10403 | 2012.08.09 06:00 | modify | 3468 | 0.10 | 123.104 | 122.284 | 133.104 | |
10404 | 2012.08.09 07:00 | buy | 3469 | 0.10 | 122.905 | 0.000 | 0.000 | |
10405 | 2012.08.09 07:00 | modify | 3469 | 0.10 | 122.905 | 122.085 | 132.905 | |
10406 | 2012.08.09 08:00 | buy | 3470 | 0.10 | 123.014 | 0.000 | 0.000 | |
10407 | 2012.08.09 08:00 | modify | 3470 | 0.10 | 123.014 | 122.194 | 133.014 | |
10408 | 2012.08.09 09:00 | buy | 3471 | 0.10 | 122.981 | 0.000 | 0.000 | |
10409 | 2012.08.09 09:00 | modify | 3471 | 0.10 | 122.981 | 122.161 | 132.981 | |
10410 | 2012.08.09 18:00 | close | 3471 | 0.10 | 122.991 | 122.161 | 132.981 | 0.94 | 42665.31 |
10411 | 2012.08.09 18:00 | close | 3470 | 0.10 | 122.991 | 122.194 | 133.014 | -2.16 | 42663.15 |
10412 | 2012.08.09 18:00 | close | 3469 | 0.10 | 122.991 | 122.085 | 132.905 | 8.08 | 42671.23 |
10413 | 2012.08.09 18:00 | close | 3468 | 0.10 | 122.991 | 122.284 | 133.104 | -10.61 | 42660.62 |
10414 | 2012.08.14 07:00 | buy | 3472 | 0.10 | 123.037 | 0.000 | 0.000 | |
10415 | 2012.08.14 07:00 | modify | 3472 | 0.10 | 123.037 | 122.217 | 133.037 | |
10416 | 2012.08.14 08:00 | buy | 3473 | 0.10 | 123.097 | 0.000 | 0.000 | |
10417 | 2012.08.14 08:00 | modify | 3473 | 0.10 | 123.097 | 122.277 | 133.097 | |
10418 | 2012.08.14 09:00 | buy | 3474 | 0.10 | 123.094 | 0.000 | 0.000 | |
10419 | 2012.08.14 09:00 | modify | 3474 | 0.10 | 123.094 | 122.274 | 133.094 | |
10420 | 2012.08.14 18:00 | close | 3474 | 0.10 | 123.582 | 122.274 | 133.094 | 45.85 | 42706.47 |
10421 | 2012.08.14 18:00 | close | 3473 | 0.10 | 123.582 | 122.277 | 133.097 | 45.56 | 42752.03 |
10422 | 2012.08.14 18:00 | close | 3472 | 0.10 | 123.582 | 122.217 | 133.037 | 51.20 | 42803.23 |
10423 | 2012.08.16 06:00 | buy | 3475 | 0.10 | 124.049 | 0.000 | 0.000 | |
10424 | 2012.08.16 06:00 | modify | 3475 | 0.10 | 124.049 | 123.229 | 134.049 | |
10425 | 2012.08.16 07:00 | buy | 3476 | 0.10 | 124.177 | 0.000 | 0.000 | |
10426 | 2012.08.16 07:00 | modify | 3476 | 0.10 | 124.177 | 123.357 | 134.177 | |
10427 | 2012.08.16 08:00 | buy | 3477 | 0.10 | 124.273 | 0.000 | 0.000 | |
10428 | 2012.08.16 08:00 | modify | 3477 | 0.10 | 124.273 | 123.453 | 134.273 | |
10429 | 2012.08.16 09:00 | buy | 3478 | 0.10 | 124.278 | 0.000 | 0.000 | |
10430 | 2012.08.16 09:00 | modify | 3478 | 0.10 | 124.278 | 123.458 | 134.278 | |
10431 | 2012.08.16 18:00 | close | 3478 | 0.10 | 124.748 | 123.458 | 134.278 | 44.16 | 42847.39 |
10432 | 2012.08.16 18:00 | close | 3477 | 0.10 | 124.748 | 123.453 | 134.273 | 44.63 | 42892.02 |
10433 | 2012.08.16 18:00 | close | 3476 | 0.10 | 124.748 | 123.357 | 134.177 | 53.65 | 42945.67 |
10434 | 2012.08.16 18:00 | close | 3475 | 0.10 | 124.748 | 123.229 | 134.049 | 65.67 | 43011.34 |
10435 | 2012.08.17 06:00 | buy | 3479 | 0.10 | 124.843 | 0.000 | 0.000 | |
10436 | 2012.08.17 06:00 | modify | 3479 | 0.10 | 124.843 | 124.023 | 134.843 | |
10437 | 2012.08.17 07:00 | buy | 3480 | 0.10 | 124.813 | 0.000 | 0.000 | |
10438 | 2012.08.17 07:00 | modify | 3480 | 0.10 | 124.813 | 123.993 | 134.813 | |
10439 | 2012.08.17 18:00 | close | 3480 | 0.10 | 124.628 | 123.993 | 134.813 | -17.38 | 42993.96 |
10440 | 2012.08.17 18:00 | close | 3479 | 0.10 | 124.628 | 124.023 | 134.843 | -20.20 | 42973.76 |
10441 | 2012.08.20 06:00 | buy | 3481 | 0.10 | 124.858 | 0.000 | 0.000 | |
10442 | 2012.08.20 06:00 | modify | 3481 | 0.10 | 124.858 | 124.038 | 134.858 | |
10443 | 2012.08.20 07:00 | buy | 3482 | 0.10 | 124.820 | 0.000 | 0.000 | |
10444 | 2012.08.20 07:00 | modify | 3482 | 0.10 | 124.820 | 124.000 | 134.820 | |
10445 | 2012.08.20 08:00 | buy | 3483 | 0.10 | 124.715 | 0.000 | 0.000 | |
10446 | 2012.08.20 08:00 | modify | 3483 | 0.10 | 124.715 | 123.895 | 134.715 | |
10447 | 2012.08.20 18:00 | close | 3483 | 0.10 | 124.624 | 123.895 | 134.715 | -8.55 | 42965.21 |
10448 | 2012.08.20 18:00 | close | 3482 | 0.10 | 124.624 | 124.000 | 134.820 | -18.41 | 42946.80 |
10449 | 2012.08.20 18:00 | close | 3481 | 0.10 | 124.624 | 124.038 | 134.858 | -21.99 | 42924.81 |
10450 | 2012.08.21 06:00 | buy | 3484 | 0.10 | 124.770 | 0.000 | 0.000 | |
10451 | 2012.08.21 06:00 | modify | 3484 | 0.10 | 124.770 | 123.950 | 134.770 | |
10452 | 2012.08.21 07:00 | buy | 3485 | 0.10 | 124.776 | 0.000 | 0.000 | |
10453 | 2012.08.21 07:00 | modify | 3485 | 0.10 | 124.776 | 123.956 | 134.776 | |
10454 | 2012.08.21 08:00 | buy | 3486 | 0.10 | 124.738 | 0.000 | 0.000 | |
10455 | 2012.08.21 08:00 | modify | 3486 | 0.10 | 124.738 | 123.918 | 134.738 | |
10456 | 2012.08.21 09:00 | buy | 3487 | 0.10 | 124.716 | 0.000 | 0.000 | |
10457 | 2012.08.21 09:00 | modify | 3487 | 0.10 | 124.716 | 123.896 | 134.716 | |
10458 | 2012.08.21 18:00 | close | 3487 | 0.10 | 125.236 | 123.896 | 134.716 | 48.86 | 42973.67 |
10459 | 2012.08.21 18:00 | close | 3486 | 0.10 | 125.236 | 123.918 | 134.738 | 46.79 | 43020.46 |
10460 | 2012.08.21 18:00 | close | 3485 | 0.10 | 125.236 | 123.956 | 134.776 | 43.22 | 43063.68 |
10461 | 2012.08.21 18:00 | close | 3484 | 0.10 | 125.236 | 123.950 | 134.770 | 43.78 | 43107.46 |
10462 | 2012.08.23 08:00 | buy | 3488 | 0.10 | 124.865 | 0.000 | 0.000 | |
10463 | 2012.08.23 08:00 | modify | 3488 | 0.10 | 124.865 | 124.045 | 134.865 | |
10464 | 2012.08.23 09:00 | buy | 3489 | 0.10 | 124.850 | 0.000 | 0.000 | |
10465 | 2012.08.23 09:00 | modify | 3489 | 0.10 | 124.850 | 124.030 | 134.850 | |
10466 | 2012.08.23 18:00 | close | 3489 | 0.10 | 124.613 | 124.030 | 134.850 | -22.26 | 43085.20 |
10467 | 2012.08.23 18:00 | close | 3488 | 0.10 | 124.613 | 124.045 | 134.865 | -23.67 | 43061.53 |
10468 | 2012.08.28 06:00 | sell | 3490 | 0.10 | 123.801 | 0.000 | 0.000 | |
10469 | 2012.08.28 06:00 | modify | 3490 | 0.10 | 123.801 | 124.571 | 113.801 | |
10470 | 2012.08.28 07:00 | sell | 3491 | 0.10 | 123.910 | 0.000 | 0.000 | |
10471 | 2012.08.28 07:00 | modify | 3491 | 0.10 | 123.910 | 124.680 | 113.910 | |
10472 | 2012.08.28 08:00 | sell | 3492 | 0.10 | 123.949 | 0.000 | 0.000 | |
10473 | 2012.08.28 08:00 | modify | 3492 | 0.10 | 123.949 | 124.719 | 113.949 | |
10474 | 2012.08.28 09:00 | sell | 3493 | 0.10 | 123.914 | 0.000 | 0.000 | |
10475 | 2012.08.28 09:00 | modify | 3493 | 0.10 | 123.914 | 124.684 | 113.914 | |
10476 | 2012.08.28 18:00 | close | 3493 | 0.10 | 124.255 | 124.684 | 113.914 | -31.99 | 43029.54 |
10477 | 2012.08.28 18:00 | close | 3492 | 0.10 | 124.255 | 124.719 | 113.949 | -28.71 | 43000.83 |
10478 | 2012.08.28 18:00 | close | 3491 | 0.10 | 124.255 | 124.680 | 113.910 | -32.37 | 42968.46 |
10479 | 2012.08.28 18:00 | close | 3490 | 0.10 | 124.255 | 124.571 | 113.801 | -42.60 | 42925.86 |
10480 | 2012.08.31 06:00 | sell | 3494 | 0.10 | 123.896 | 0.000 | 0.000 | |
10481 | 2012.08.31 06:00 | modify | 3494 | 0.10 | 123.896 | 124.666 | 113.896 | |
10482 | 2012.08.31 07:00 | sell | 3495 | 0.10 | 123.869 | 0.000 | 0.000 | |
10483 | 2012.08.31 07:00 | modify | 3495 | 0.10 | 123.869 | 124.639 | 113.869 | |
10484 | 2012.08.31 08:00 | sell | 3496 | 0.10 | 123.802 | 0.000 | 0.000 | |
10485 | 2012.08.31 08:00 | modify | 3496 | 0.10 | 123.802 | 124.572 | 113.802 | |
10486 | 2012.08.31 09:00 | sell | 3497 | 0.10 | 123.775 | 0.000 | 0.000 | |
10487 | 2012.08.31 09:00 | modify | 3497 | 0.10 | 123.775 | 124.545 | 113.775 | |
10488 | 2012.08.31 13:10 | s/l | 3497 | 0.10 | 124.545 | 124.545 | 113.775 | -72.23 | 42853.63 |
10489 | 2012.08.31 13:30 | s/l | 3496 | 0.10 | 124.572 | 124.572 | 113.802 | -72.24 | 42781.39 |
10490 | 2012.08.31 18:00 | close | 3495 | 0.10 | 124.222 | 124.639 | 113.869 | -33.12 | 42748.27 |
10491 | 2012.08.31 18:00 | close | 3494 | 0.10 | 124.222 | 124.666 | 113.896 | -30.58 | 42717.69 |
10492 | 2012.09.03 06:00 | sell | 3498 | 0.10 | 124.157 | 0.000 | 0.000 | |
10493 | 2012.09.03 06:00 | modify | 3498 | 0.10 | 124.157 | 124.927 | 114.157 | |
10494 | 2012.09.03 07:00 | sell | 3499 | 0.10 | 124.235 | 0.000 | 0.000 | |
10495 | 2012.09.03 07:00 | modify | 3499 | 0.10 | 124.235 | 125.005 | 114.235 | |
10496 | 2012.09.03 08:00 | sell | 3500 | 0.10 | 124.198 | 0.000 | 0.000 | |
10497 | 2012.09.03 08:00 | modify | 3500 | 0.10 | 124.198 | 124.968 | 114.198 | |
10498 | 2012.09.03 09:00 | sell | 3501 | 0.10 | 124.154 | 0.000 | 0.000 | |
10499 | 2012.09.03 09:00 | modify | 3501 | 0.10 | 124.154 | 124.924 | 114.154 | |
10500 | 2012.09.03 18:00 | close | 3501 | 0.10 | 124.409 | 124.924 | 114.154 | -23.92 | 42693.77 |
10501 | 2012.09.03 18:00 | close | 3500 | 0.10 | 124.409 | 124.968 | 114.198 | -19.79 | 42673.98 |
10502 | 2012.09.03 18:00 | close | 3499 | 0.10 | 124.409 | 125.005 | 114.235 | -16.32 | 42657.66 |
10503 | 2012.09.03 18:00 | close | 3498 | 0.10 | 124.409 | 124.927 | 114.157 | -23.64 | 42634.02 |
10504 | 2012.09.04 06:00 | buy | 3502 | 0.10 | 124.538 | 0.000 | 0.000 | |
10505 | 2012.09.04 06:00 | modify | 3502 | 0.10 | 124.538 | 123.718 | 134.538 | |
10506 | 2012.09.04 07:00 | buy | 3503 | 0.10 | 124.515 | 0.000 | 0.000 | |
10507 | 2012.09.04 07:00 | modify | 3503 | 0.10 | 124.515 | 123.695 | 134.515 | |
10508 | 2012.09.04 08:00 | buy | 3504 | 0.10 | 124.566 | 0.000 | 0.000 | |
10509 | 2012.09.04 08:00 | modify | 3504 | 0.10 | 124.566 | 123.746 | 134.566 | |
10510 | 2012.09.04 18:00 | close | 3504 | 0.10 | 124.464 | 123.746 | 134.566 | -9.58 | 42624.44 |
10511 | 2012.09.04 18:00 | close | 3503 | 0.10 | 124.464 | 123.695 | 134.515 | -4.79 | 42619.65 |
10512 | 2012.09.04 18:00 | close | 3502 | 0.10 | 124.464 | 123.718 | 134.538 | -6.95 | 42612.70 |
10513 | 2012.09.06 06:00 | buy | 3505 | 0.10 | 124.693 | 0.000 | 0.000 | |
10514 | 2012.09.06 06:00 | modify | 3505 | 0.10 | 124.693 | 123.873 | 134.693 | |
10515 | 2012.09.06 07:00 | buy | 3506 | 0.10 | 124.726 | 0.000 | 0.000 | |
10516 | 2012.09.06 07:00 | modify | 3506 | 0.10 | 124.726 | 123.906 | 134.726 | |
10517 | 2012.09.06 08:00 | buy | 3507 | 0.10 | 124.727 | 0.000 | 0.000 | |
10518 | 2012.09.06 08:00 | modify | 3507 | 0.10 | 124.727 | 123.907 | 134.727 | |
10519 | 2012.09.06 09:00 | buy | 3508 | 0.10 | 124.701 | 0.000 | 0.000 | |
10520 | 2012.09.06 09:00 | modify | 3508 | 0.10 | 124.701 | 123.881 | 134.701 | |
10521 | 2012.09.06 18:00 | close | 3508 | 0.10 | 125.704 | 123.881 | 134.701 | 94.24 | 42706.94 |
10522 | 2012.09.06 18:00 | close | 3507 | 0.10 | 125.704 | 123.907 | 134.727 | 91.79 | 42798.73 |
10523 | 2012.09.06 18:00 | close | 3506 | 0.10 | 125.704 | 123.906 | 134.726 | 91.89 | 42890.62 |
10524 | 2012.09.06 18:00 | close | 3505 | 0.10 | 125.704 | 123.873 | 134.693 | 94.99 | 42985.61 |
10525 | 2012.09.07 09:00 | buy | 3509 | 0.10 | 125.804 | 0.000 | 0.000 | |
10526 | 2012.09.07 09:00 | modify | 3509 | 0.10 | 125.804 | 124.984 | 135.804 | |
10527 | 2012.09.07 18:00 | close | 3509 | 0.10 | 125.115 | 124.984 | 135.804 | -64.73 | 42920.88 |
10528 | 2012.09.10 06:00 | buy | 3510 | 0.10 | 125.139 | 0.000 | 0.000 | |
10529 | 2012.09.10 06:00 | modify | 3510 | 0.10 | 125.139 | 124.319 | 135.139 | |
10530 | 2012.09.10 18:00 | close | 3510 | 0.10 | 125.321 | 124.319 | 135.139 | 17.10 | 42937.98 |
10531 | 2012.09.14 06:00 | buy | 3511 | 0.10 | 125.555 | 0.000 | 0.000 | |
10532 | 2012.09.14 06:00 | modify | 3511 | 0.10 | 125.555 | 124.735 | 135.555 | |
10533 | 2012.09.14 07:00 | buy | 3512 | 0.10 | 125.720 | 0.000 | 0.000 | |
10534 | 2012.09.14 07:00 | modify | 3512 | 0.10 | 125.720 | 124.900 | 135.720 | |
10535 | 2012.09.14 08:00 | buy | 3513 | 0.10 | 125.779 | 0.000 | 0.000 | |
10536 | 2012.09.14 08:00 | modify | 3513 | 0.10 | 125.779 | 124.959 | 135.779 | |
10537 | 2012.09.14 09:00 | buy | 3514 | 0.10 | 125.643 | 0.000 | 0.000 | |
10538 | 2012.09.14 09:00 | modify | 3514 | 0.10 | 125.643 | 124.823 | 135.643 | |
10539 | 2012.09.14 18:00 | close | 3514 | 0.10 | 127.224 | 124.823 | 135.643 | 148.54 | 43086.52 |
10540 | 2012.09.14 18:00 | close | 3513 | 0.10 | 127.224 | 124.959 | 135.779 | 135.76 | 43222.28 |
10541 | 2012.09.14 18:00 | close | 3512 | 0.10 | 127.224 | 124.900 | 135.720 | 141.31 | 43363.59 |
10542 | 2012.09.14 18:00 | close | 3511 | 0.10 | 127.224 | 124.735 | 135.555 | 156.81 | 43520.40 |
10543 | 2012.09.17 06:00 | buy | 3515 | 0.10 | 126.897 | 0.000 | 0.000 | |
10544 | 2012.09.17 06:00 | modify | 3515 | 0.10 | 126.897 | 126.077 | 136.897 | |
10545 | 2012.09.17 18:00 | close | 3515 | 0.10 | 128.167 | 126.077 | 136.897 | 119.32 | 43639.72 |
10546 | 2012.09.19 06:00 | buy | 3516 | 0.10 | 127.692 | 0.000 | 0.000 | |
10547 | 2012.09.19 06:00 | modify | 3516 | 0.10 | 127.692 | 126.872 | 137.692 | |
10548 | 2012.09.19 07:00 | buy | 3517 | 0.10 | 128.255 | 0.000 | 0.000 | |
10549 | 2012.09.19 07:00 | modify | 3517 | 0.10 | 128.255 | 127.435 | 138.255 | |
10550 | 2012.09.19 08:00 | buy | 3518 | 0.10 | 128.668 | 0.000 | 0.000 | |
10551 | 2012.09.19 08:00 | modify | 3518 | 0.10 | 128.668 | 127.848 | 138.668 | |
10552 | 2012.09.19 09:00 | buy | 3519 | 0.10 | 128.768 | 0.000 | 0.000 | |
10553 | 2012.09.19 09:00 | modify | 3519 | 0.10 | 128.768 | 127.948 | 138.768 | |
10554 | 2012.09.19 12:59 | s/l | 3519 | 0.10 | 127.948 | 127.948 | 138.768 | -77.04 | 43562.68 |
10555 | 2012.09.19 14:10 | s/l | 3518 | 0.10 | 127.848 | 127.848 | 138.668 | -77.04 | 43485.64 |
10556 | 2012.09.19 15:34 | s/l | 3517 | 0.10 | 127.435 | 127.435 | 138.255 | -77.04 | 43408.60 |
10557 | 2012.09.19 18:00 | close | 3516 | 0.10 | 126.948 | 126.872 | 137.692 | -69.90 | 43338.70 |
10558 | 2012.09.26 06:00 | sell | 3520 | 0.10 | 125.828 | 0.000 | 0.000 | |
10559 | 2012.09.26 06:00 | modify | 3520 | 0.10 | 125.828 | 126.598 | 115.828 | |
10560 | 2012.09.26 07:00 | sell | 3521 | 0.10 | 125.825 | 0.000 | 0.000 | |
10561 | 2012.09.26 07:00 | modify | 3521 | 0.10 | 125.825 | 126.595 | 115.825 | |
10562 | 2012.09.26 08:00 | sell | 3522 | 0.10 | 125.657 | 0.000 | 0.000 | |
10563 | 2012.09.26 08:00 | modify | 3522 | 0.10 | 125.657 | 126.427 | 115.657 | |
10564 | 2012.09.26 09:00 | sell | 3523 | 0.10 | 125.559 | 0.000 | 0.000 | |
10565 | 2012.09.26 09:00 | modify | 3523 | 0.10 | 125.559 | 126.329 | 115.559 | |
10566 | 2012.09.26 18:00 | close | 3523 | 0.10 | 125.580 | 126.329 | 115.559 | -1.97 | 43336.73 |
10567 | 2012.09.26 18:00 | close | 3522 | 0.10 | 125.580 | 126.427 | 115.657 | 7.23 | 43343.96 |
10568 | 2012.09.26 18:00 | close | 3521 | 0.10 | 125.580 | 126.595 | 115.825 | 22.99 | 43366.95 |
10569 | 2012.09.26 18:00 | close | 3520 | 0.10 | 125.580 | 126.598 | 115.828 | 23.27 | 43390.22 |
10570 | 2012.10.01 07:00 | sell | 3524 | 0.10 | 125.570 | 0.000 | 0.000 | |
10571 | 2012.10.01 07:00 | modify | 3524 | 0.10 | 125.570 | 126.340 | 115.570 | |
10572 | 2012.10.01 08:00 | sell | 3525 | 0.10 | 125.577 | 0.000 | 0.000 | |
10573 | 2012.10.01 08:00 | modify | 3525 | 0.10 | 125.577 | 126.347 | 115.577 | |
10574 | 2012.10.01 09:00 | sell | 3526 | 0.10 | 125.598 | 0.000 | 0.000 | |
10575 | 2012.10.01 09:00 | modify | 3526 | 0.10 | 125.598 | 126.368 | 115.598 | |
10576 | 2012.10.01 18:00 | close | 3526 | 0.10 | 126.090 | 126.368 | 115.598 | -46.16 | 43344.06 |
10577 | 2012.10.01 18:00 | close | 3525 | 0.10 | 126.090 | 126.347 | 115.577 | -48.13 | 43295.93 |
10578 | 2012.10.01 18:00 | close | 3524 | 0.10 | 126.090 | 126.340 | 115.570 | -48.79 | 43247.14 |
10579 | 2012.10.02 06:00 | buy | 3527 | 0.10 | 126.081 | 0.000 | 0.000 | |
10580 | 2012.10.02 06:00 | modify | 3527 | 0.10 | 126.081 | 125.261 | 136.081 | |
10581 | 2012.10.02 07:00 | buy | 3528 | 0.10 | 126.058 | 0.000 | 0.000 | |
10582 | 2012.10.02 07:00 | modify | 3528 | 0.10 | 126.058 | 125.238 | 136.058 | |
10583 | 2012.10.02 08:00 | buy | 3529 | 0.10 | 126.125 | 0.000 | 0.000 | |
10584 | 2012.10.02 08:00 | modify | 3529 | 0.10 | 126.125 | 125.305 | 136.125 | |
10585 | 2012.10.02 09:00 | buy | 3530 | 0.10 | 126.182 | 0.000 | 0.000 | |
10586 | 2012.10.02 09:00 | modify | 3530 | 0.10 | 126.182 | 125.362 | 136.182 | |
10587 | 2012.10.02 18:00 | close | 3530 | 0.10 | 125.909 | 125.362 | 136.182 | -25.65 | 43221.49 |
10588 | 2012.10.02 18:00 | close | 3529 | 0.10 | 125.909 | 125.305 | 136.125 | -20.29 | 43201.20 |
10589 | 2012.10.02 18:00 | close | 3528 | 0.10 | 125.909 | 125.238 | 136.058 | -14.00 | 43187.20 |
10590 | 2012.10.02 18:00 | close | 3527 | 0.10 | 125.909 | 125.261 | 136.081 | -16.16 | 43171.04 |
10591 | 2012.10.03 06:00 | buy | 3531 | 0.10 | 126.097 | 0.000 | 0.000 | |
10592 | 2012.10.03 06:00 | modify | 3531 | 0.10 | 126.097 | 125.277 | 136.097 | |
10593 | 2012.10.03 07:00 | buy | 3532 | 0.10 | 126.104 | 0.000 | 0.000 | |
10594 | 2012.10.03 07:00 | modify | 3532 | 0.10 | 126.104 | 125.284 | 136.104 | |
10595 | 2012.10.03 08:00 | buy | 3533 | 0.10 | 126.129 | 0.000 | 0.000 | |
10596 | 2012.10.03 08:00 | modify | 3533 | 0.10 | 126.129 | 125.309 | 136.129 | |
10597 | 2012.10.03 18:00 | close | 3533 | 0.10 | 126.188 | 125.309 | 136.129 | 5.54 | 43176.58 |
10598 | 2012.10.03 18:00 | close | 3532 | 0.10 | 126.188 | 125.284 | 136.104 | 7.89 | 43184.47 |
10599 | 2012.10.03 18:00 | close | 3531 | 0.10 | 126.188 | 125.277 | 136.097 | 8.55 | 43193.02 |
10600 | 2012.10.04 06:00 | buy | 3534 | 0.10 | 126.650 | 0.000 | 0.000 | |
10601 | 2012.10.04 06:00 | modify | 3534 | 0.10 | 126.650 | 125.830 | 136.650 | |
10602 | 2012.10.04 07:00 | buy | 3535 | 0.10 | 126.641 | 0.000 | 0.000 | |
10603 | 2012.10.04 07:00 | modify | 3535 | 0.10 | 126.641 | 125.821 | 136.641 | |
10604 | 2012.10.04 08:00 | buy | 3536 | 0.10 | 126.580 | 0.000 | 0.000 | |
10605 | 2012.10.04 08:00 | modify | 3536 | 0.10 | 126.580 | 125.760 | 136.580 | |
10606 | 2012.10.04 09:00 | buy | 3537 | 0.10 | 126.536 | 0.000 | 0.000 | |
10607 | 2012.10.04 09:00 | modify | 3537 | 0.10 | 126.536 | 125.716 | 136.536 | |
10608 | 2012.10.04 18:00 | close | 3537 | 0.10 | 126.790 | 125.716 | 136.536 | 23.86 | 43216.88 |
10609 | 2012.10.04 18:00 | close | 3536 | 0.10 | 126.790 | 125.760 | 136.580 | 19.73 | 43236.61 |
10610 | 2012.10.04 18:00 | close | 3535 | 0.10 | 126.790 | 125.821 | 136.641 | 14.00 | 43250.61 |
10611 | 2012.10.04 18:00 | close | 3534 | 0.10 | 126.790 | 125.830 | 136.650 | 13.15 | 43263.76 |
10612 | 2012.10.05 06:00 | buy | 3538 | 0.10 | 127.030 | 0.000 | 0.000 | |
10613 | 2012.10.05 06:00 | modify | 3538 | 0.10 | 127.030 | 126.210 | 137.030 | |
10614 | 2012.10.05 07:00 | buy | 3539 | 0.10 | 126.835 | 0.000 | 0.000 | |
10615 | 2012.10.05 07:00 | modify | 3539 | 0.10 | 126.835 | 126.015 | 136.835 | |
10616 | 2012.10.05 08:00 | buy | 3540 | 0.10 | 126.949 | 0.000 | 0.000 | |
10617 | 2012.10.05 08:00 | modify | 3540 | 0.10 | 126.949 | 126.129 | 136.949 | |
10618 | 2012.10.05 09:00 | buy | 3541 | 0.10 | 126.960 | 0.000 | 0.000 | |
10619 | 2012.10.05 09:00 | modify | 3541 | 0.10 | 126.960 | 126.140 | 136.960 | |
10620 | 2012.10.05 18:00 | close | 3541 | 0.10 | 127.398 | 126.140 | 136.960 | 41.15 | 43304.91 |
10621 | 2012.10.05 18:00 | close | 3540 | 0.10 | 127.398 | 126.129 | 136.949 | 42.18 | 43347.09 |
10622 | 2012.10.05 18:00 | close | 3539 | 0.10 | 127.398 | 126.015 | 136.835 | 52.89 | 43399.98 |
10623 | 2012.10.05 18:00 | close | 3538 | 0.10 | 127.398 | 126.210 | 137.030 | 34.57 | 43434.55 |
10624 | 2012.10.10 06:00 | sell | 3542 | 0.10 | 125.065 | 0.000 | 0.000 | |
10625 | 2012.10.10 06:00 | modify | 3542 | 0.10 | 125.065 | 125.835 | 115.065 | |
10626 | 2012.10.10 18:00 | close | 3542 | 0.10 | 125.477 | 125.835 | 115.065 | -38.65 | 43395.90 |
10627 | 2012.10.11 06:00 | sell | 3543 | 0.10 | 124.965 | 0.000 | 0.000 | |
10628 | 2012.10.11 06:00 | modify | 3543 | 0.10 | 124.965 | 125.735 | 114.965 | |
10629 | 2012.10.11 07:00 | sell | 3544 | 0.10 | 124.979 | 0.000 | 0.000 | |
10630 | 2012.10.11 07:00 | modify | 3544 | 0.10 | 124.979 | 125.749 | 114.979 | |
10631 | 2012.10.11 08:00 | sell | 3545 | 0.10 | 124.945 | 0.000 | 0.000 | |
10632 | 2012.10.11 08:00 | modify | 3545 | 0.10 | 124.945 | 125.715 | 114.945 | |
10633 | 2012.10.11 09:00 | sell | 3546 | 0.10 | 124.880 | 0.000 | 0.000 | |
10634 | 2012.10.11 09:00 | modify | 3546 | 0.10 | 124.880 | 125.650 | 114.880 | |
10635 | 2012.10.11 13:50 | s/l | 3546 | 0.10 | 125.650 | 125.650 | 114.880 | -72.24 | 43323.66 |
10636 | 2012.10.11 13:51 | s/l | 3545 | 0.10 | 125.715 | 125.715 | 114.945 | -72.24 | 43251.42 |
10637 | 2012.10.11 13:51 | s/l | 3543 | 0.10 | 125.735 | 125.735 | 114.965 | -72.23 | 43179.19 |
10638 | 2012.10.11 13:52 | s/l | 3544 | 0.10 | 125.749 | 125.749 | 114.979 | -72.24 | 43106.95 |
10639 | 2012.10.12 08:00 | buy | 3547 | 0.10 | 125.550 | 0.000 | 0.000 | |
10640 | 2012.10.12 08:00 | modify | 3547 | 0.10 | 125.550 | 124.730 | 135.550 | |
10641 | 2012.10.12 18:00 | close | 3547 | 0.10 | 126.025 | 124.730 | 135.550 | 44.63 | 43151.58 |
10642 | 2012.10.16 06:00 | buy | 3548 | 0.10 | 126.650 | 0.000 | 0.000 | |
10643 | 2012.10.16 06:00 | modify | 3548 | 0.10 | 126.650 | 125.830 | 136.650 | |
10644 | 2012.10.16 07:00 | buy | 3549 | 0.10 | 126.661 | 0.000 | 0.000 | |
10645 | 2012.10.16 07:00 | modify | 3549 | 0.10 | 126.661 | 125.841 | 136.661 | |
10646 | 2012.10.16 08:00 | buy | 3550 | 0.10 | 126.781 | 0.000 | 0.000 | |
10647 | 2012.10.16 08:00 | modify | 3550 | 0.10 | 126.781 | 125.961 | 136.781 | |
10648 | 2012.10.16 09:00 | buy | 3551 | 0.10 | 126.796 | 0.000 | 0.000 | |
10649 | 2012.10.16 09:00 | modify | 3551 | 0.10 | 126.796 | 125.976 | 136.796 | |
10650 | 2012.10.16 18:00 | close | 3551 | 0.10 | 127.023 | 125.976 | 136.796 | 21.33 | 43172.91 |
10651 | 2012.10.16 18:00 | close | 3550 | 0.10 | 127.023 | 125.961 | 136.781 | 22.73 | 43195.64 |
10652 | 2012.10.16 18:00 | close | 3549 | 0.10 | 127.023 | 125.841 | 136.661 | 34.01 | 43229.65 |
10653 | 2012.10.16 18:00 | close | 3548 | 0.10 | 127.023 | 125.830 | 136.650 | 35.04 | 43264.69 |
10654 | 2012.10.18 06:00 | buy | 3552 | 0.10 | 127.751 | 0.000 | 0.000 | |
10655 | 2012.10.18 06:00 | modify | 3552 | 0.10 | 127.751 | 126.931 | 137.751 | |
10656 | 2012.10.18 07:00 | buy | 3553 | 0.10 | 127.636 | 0.000 | 0.000 | |
10657 | 2012.10.18 07:00 | modify | 3553 | 0.10 | 127.636 | 126.816 | 137.636 | |
10658 | 2012.10.18 08:00 | buy | 3554 | 0.10 | 127.717 | 0.000 | 0.000 | |
10659 | 2012.10.18 08:00 | modify | 3554 | 0.10 | 127.717 | 126.897 | 137.717 | |
10660 | 2012.10.18 09:00 | buy | 3555 | 0.10 | 127.663 | 0.000 | 0.000 | |
10661 | 2012.10.18 09:00 | modify | 3555 | 0.10 | 127.663 | 126.843 | 137.663 | |
10662 | 2012.10.18 18:00 | close | 3555 | 0.10 | 127.807 | 126.843 | 137.663 | 13.53 | 43278.22 |
10663 | 2012.10.18 18:00 | close | 3554 | 0.10 | 127.807 | 126.897 | 137.717 | 8.46 | 43286.68 |
10664 | 2012.10.18 18:00 | close | 3553 | 0.10 | 127.807 | 126.816 | 137.636 | 16.07 | 43302.75 |
10665 | 2012.10.18 18:00 | close | 3552 | 0.10 | 127.807 | 126.931 | 137.751 | 5.26 | 43308.01 |
10666 | 2012.10.23 06:00 | buy | 3556 | 0.10 | 127.865 | 0.000 | 0.000 | |
10667 | 2012.10.23 06:00 | modify | 3556 | 0.10 | 127.865 | 127.045 | 137.865 | |
10668 | 2012.10.23 07:00 | buy | 3557 | 0.10 | 127.851 | 0.000 | 0.000 | |
10669 | 2012.10.23 07:00 | modify | 3557 | 0.10 | 127.851 | 127.031 | 137.851 | |
10670 | 2012.10.23 08:00 | buy | 3558 | 0.10 | 127.980 | 0.000 | 0.000 | |
10671 | 2012.10.23 08:00 | modify | 3558 | 0.10 | 127.980 | 127.160 | 137.980 | |
10672 | 2012.10.23 09:00 | buy | 3559 | 0.10 | 127.922 | 0.000 | 0.000 | |
10673 | 2012.10.23 09:00 | modify | 3559 | 0.10 | 127.922 | 127.102 | 137.922 | |
10674 | 2012.10.23 15:45 | s/l | 3558 | 0.10 | 127.160 | 127.160 | 137.980 | -77.04 | 43230.97 |
10675 | 2012.10.23 17:39 | s/l | 3559 | 0.10 | 127.102 | 127.102 | 137.922 | -77.04 | 43153.93 |
10676 | 2012.10.23 17:39 | s/l | 3556 | 0.10 | 127.045 | 127.045 | 137.865 | -77.04 | 43076.89 |
10677 | 2012.10.23 17:43 | s/l | 3557 | 0.10 | 127.031 | 127.031 | 137.851 | -77.04 | 42999.85 |
10678 | 2012.10.25 06:00 | buy | 3560 | 0.10 | 128.283 | 0.000 | 0.000 | |
10679 | 2012.10.25 06:00 | modify | 3560 | 0.10 | 128.283 | 127.463 | 138.283 | |
10680 | 2012.10.25 07:00 | buy | 3561 | 0.10 | 128.265 | 0.000 | 0.000 | |
10681 | 2012.10.25 07:00 | modify | 3561 | 0.10 | 128.265 | 127.445 | 138.265 | |
10682 | 2012.10.25 08:00 | buy | 3562 | 0.10 | 128.279 | 0.000 | 0.000 | |
10683 | 2012.10.25 08:00 | modify | 3562 | 0.10 | 128.279 | 127.459 | 138.279 | |
10684 | 2012.10.25 09:00 | buy | 3563 | 0.10 | 128.598 | 0.000 | 0.000 | |
10685 | 2012.10.25 09:00 | modify | 3563 | 0.10 | 128.598 | 127.778 | 138.598 | |
10686 | 2012.10.25 18:00 | close | 3563 | 0.10 | 129.366 | 127.778 | 138.598 | 72.15 | 43072.00 |
10687 | 2012.10.25 18:00 | close | 3562 | 0.10 | 129.366 | 127.459 | 138.279 | 102.12 | 43174.12 |
10688 | 2012.10.25 18:00 | close | 3561 | 0.10 | 129.366 | 127.445 | 138.265 | 103.44 | 43277.56 |
10689 | 2012.10.25 18:00 | close | 3560 | 0.10 | 129.366 | 127.463 | 138.283 | 101.75 | 43379.31 |
10690 | 2012.10.26 06:00 | buy | 3564 | 0.10 | 129.271 | 0.000 | 0.000 | |
10691 | 2012.10.26 06:00 | modify | 3564 | 0.10 | 129.271 | 128.451 | 139.271 | |
10692 | 2012.10.26 13:43 | s/l | 3564 | 0.10 | 128.451 | 128.451 | 139.271 | -77.04 | 43302.27 |
10693 | 2012.10.31 08:00 | sell | 3565 | 0.10 | 127.989 | 0.000 | 0.000 | |
10694 | 2012.10.31 08:00 | modify | 3565 | 0.10 | 127.989 | 128.759 | 117.989 | |
10695 | 2012.10.31 11:15 | s/l | 3565 | 0.10 | 128.759 | 128.759 | 117.989 | -72.24 | 43230.03 |
10696 | 2012.11.01 06:00 | buy | 3566 | 0.10 | 129.167 | 0.000 | 0.000 | |
10697 | 2012.11.01 06:00 | modify | 3566 | 0.10 | 129.167 | 128.347 | 139.167 | |
10698 | 2012.11.01 07:00 | buy | 3567 | 0.10 | 129.137 | 0.000 | 0.000 | |
10699 | 2012.11.01 07:00 | modify | 3567 | 0.10 | 129.137 | 128.317 | 139.137 | |
10700 | 2012.11.01 08:00 | buy | 3568 | 0.10 | 129.075 | 0.000 | 0.000 | |
10701 | 2012.11.01 08:00 | modify | 3568 | 0.10 | 129.075 | 128.255 | 139.075 | |
10702 | 2012.11.01 09:00 | buy | 3569 | 0.10 | 129.104 | 0.000 | 0.000 | |
10703 | 2012.11.01 09:00 | modify | 3569 | 0.10 | 129.104 | 128.284 | 139.104 | |
10704 | 2012.11.01 18:00 | close | 3569 | 0.10 | 129.329 | 128.284 | 139.104 | 21.14 | 43251.17 |
10705 | 2012.11.01 18:00 | close | 3568 | 0.10 | 129.329 | 128.255 | 139.075 | 23.87 | 43275.04 |
10706 | 2012.11.01 18:00 | close | 3567 | 0.10 | 129.329 | 128.317 | 139.137 | 18.04 | 43293.08 |
10707 | 2012.11.01 18:00 | close | 3566 | 0.10 | 129.329 | 128.347 | 139.167 | 15.22 | 43308.30 |
10708 | 2012.11.02 06:00 | buy | 3570 | 0.10 | 129.345 | 0.000 | 0.000 | |
10709 | 2012.11.02 06:00 | modify | 3570 | 0.10 | 129.345 | 128.525 | 139.345 | |
10710 | 2012.11.02 07:00 | buy | 3571 | 0.10 | 129.282 | 0.000 | 0.000 | |
10711 | 2012.11.02 07:00 | modify | 3571 | 0.10 | 129.282 | 128.462 | 139.282 | |
10712 | 2012.11.02 08:00 | buy | 3572 | 0.10 | 129.151 | 0.000 | 0.000 | |
10713 | 2012.11.02 08:00 | modify | 3572 | 0.10 | 129.151 | 128.331 | 139.151 | |
10714 | 2012.11.02 09:00 | buy | 3573 | 0.10 | 129.293 | 0.000 | 0.000 | |
10715 | 2012.11.02 09:00 | modify | 3573 | 0.10 | 129.293 | 128.473 | 139.293 | |
10716 | 2012.11.02 18:00 | close | 3573 | 0.10 | 129.148 | 128.473 | 139.293 | -13.62 | 43294.68 |
10717 | 2012.11.02 18:00 | close | 3572 | 0.10 | 129.148 | 128.331 | 139.151 | -0.28 | 43294.40 |
10718 | 2012.11.02 18:00 | close | 3571 | 0.10 | 129.148 | 128.462 | 139.282 | -12.59 | 43281.81 |
10719 | 2012.11.02 18:00 | close | 3570 | 0.10 | 129.148 | 128.525 | 139.345 | -18.51 | 43263.30 |
10720 | 2012.11.06 07:00 | sell | 3574 | 0.10 | 127.933 | 0.000 | 0.000 | |
10721 | 2012.11.06 07:00 | modify | 3574 | 0.10 | 127.933 | 128.703 | 117.933 | |
10722 | 2012.11.06 08:00 | sell | 3575 | 0.10 | 127.901 | 0.000 | 0.000 | |
10723 | 2012.11.06 08:00 | modify | 3575 | 0.10 | 127.901 | 128.671 | 117.901 | |
10724 | 2012.11.06 17:00 | close | 3575 | 0.10 | 128.248 | 128.671 | 117.901 | -32.55 | 43230.75 |
10725 | 2012.11.06 17:00 | close | 3574 | 0.10 | 128.248 | 128.703 | 117.933 | -29.55 | 43201.20 |
10726 | 2012.11.09 05:00 | sell | 3576 | 0.10 | 127.249 | 0.000 | 0.000 | |
10727 | 2012.11.09 05:00 | modify | 3576 | 0.10 | 127.249 | 128.019 | 117.249 | |
10728 | 2012.11.09 06:00 | sell | 3577 | 0.10 | 127.317 | 0.000 | 0.000 | |
10729 | 2012.11.09 06:00 | modify | 3577 | 0.10 | 127.317 | 128.087 | 117.317 | |
10730 | 2012.11.09 07:00 | sell | 3578 | 0.10 | 127.303 | 0.000 | 0.000 | |
10731 | 2012.11.09 07:00 | modify | 3578 | 0.10 | 127.303 | 128.073 | 117.303 | |
10732 | 2012.11.09 17:00 | close | 3578 | 0.10 | 126.294 | 128.073 | 117.303 | 94.65 | 43295.85 |
10733 | 2012.11.09 17:00 | close | 3577 | 0.10 | 126.294 | 128.087 | 117.317 | 95.97 | 43391.82 |
10734 | 2012.11.09 17:00 | close | 3576 | 0.10 | 126.294 | 128.019 | 117.249 | 89.59 | 43481.41 |
10735 | 2012.11.13 07:00 | sell | 3579 | 0.10 | 125.735 | 0.000 | 0.000 | |
10736 | 2012.11.13 07:00 | modify | 3579 | 0.10 | 125.735 | 126.505 | 115.735 | |
10737 | 2012.11.13 08:00 | sell | 3580 | 0.10 | 125.748 | 0.000 | 0.000 | |
10738 | 2012.11.13 08:00 | modify | 3580 | 0.10 | 125.748 | 126.518 | 115.748 | |
10739 | 2012.11.13 13:30 | s/l | 3579 | 0.10 | 126.505 | 126.505 | 115.735 | -72.24 | 43409.17 |
10740 | 2012.11.13 13:31 | s/l | 3580 | 0.10 | 126.518 | 126.518 | 115.748 | -72.24 | 43336.93 |
10741 | 2012.11.14 05:00 | sell | 3581 | 0.10 | 126.295 | 0.000 | 0.000 | |
10742 | 2012.11.14 05:00 | modify | 3581 | 0.10 | 126.295 | 127.065 | 116.295 | |
10743 | 2012.11.14 09:53 | s/l | 3581 | 0.10 | 127.065 | 127.065 | 116.295 | -72.24 | 43264.69 |
10744 | 2012.11.15 07:00 | buy | 3582 | 0.10 | 128.037 | 0.000 | 0.000 | |
10745 | 2012.11.15 07:00 | modify | 3582 | 0.10 | 128.037 | 127.217 | 138.037 | |
10746 | 2012.11.15 08:00 | buy | 3583 | 0.10 | 128.275 | 0.000 | 0.000 | |
10747 | 2012.11.15 08:00 | modify | 3583 | 0.10 | 128.275 | 127.455 | 138.275 | |
10748 | 2012.11.15 17:00 | close | 3583 | 0.10 | 128.670 | 127.455 | 138.275 | 37.11 | 43301.80 |
10749 | 2012.11.15 17:00 | close | 3582 | 0.10 | 128.670 | 127.217 | 138.037 | 59.47 | 43361.27 |
10750 | 2012.11.19 05:00 | buy | 3584 | 0.10 | 129.257 | 0.000 | 0.000 | |
10751 | 2012.11.19 05:00 | modify | 3584 | 0.10 | 129.257 | 128.437 | 139.257 | |
10752 | 2012.11.19 06:00 | buy | 3585 | 0.10 | 129.337 | 0.000 | 0.000 | |
10753 | 2012.11.19 06:00 | modify | 3585 | 0.10 | 129.337 | 128.517 | 139.337 | |
10754 | 2012.11.19 07:00 | buy | 3586 | 0.10 | 129.198 | 0.000 | 0.000 | |
10755 | 2012.11.19 07:00 | modify | 3586 | 0.10 | 129.198 | 128.378 | 139.198 | |
10756 | 2012.11.19 08:00 | buy | 3587 | 0.10 | 129.277 | 0.000 | 0.000 | |
10757 | 2012.11.19 08:00 | modify | 3587 | 0.10 | 129.277 | 128.457 | 139.277 | |
10758 | 2012.11.19 17:00 | close | 3587 | 0.10 | 129.158 | 128.457 | 139.277 | -11.18 | 43350.09 |
10759 | 2012.11.19 17:00 | close | 3586 | 0.10 | 129.158 | 128.378 | 139.198 | -3.76 | 43346.33 |
10760 | 2012.11.19 17:00 | close | 3585 | 0.10 | 129.158 | 128.517 | 139.337 | -16.82 | 43329.51 |
10761 | 2012.11.19 17:00 | close | 3584 | 0.10 | 129.158 | 128.437 | 139.257 | -9.30 | 43320.21 |
10762 | 2012.11.20 05:00 | buy | 3588 | 0.10 | 129.295 | 0.000 | 0.000 | |
10763 | 2012.11.20 05:00 | modify | 3588 | 0.10 | 129.295 | 128.475 | 139.295 | |
10764 | 2012.11.20 06:00 | buy | 3589 | 0.10 | 129.347 | 0.000 | 0.000 | |
10765 | 2012.11.20 06:00 | modify | 3589 | 0.10 | 129.347 | 128.527 | 139.347 | |
10766 | 2012.11.20 07:00 | buy | 3590 | 0.10 | 129.350 | 0.000 | 0.000 | |
10767 | 2012.11.20 07:00 | modify | 3590 | 0.10 | 129.350 | 128.530 | 139.350 | |
10768 | 2012.11.20 08:00 | buy | 3591 | 0.10 | 129.380 | 0.000 | 0.000 | |
10769 | 2012.11.20 08:00 | modify | 3591 | 0.10 | 129.380 | 128.560 | 139.380 | |
10770 | 2012.11.20 17:00 | close | 3591 | 0.10 | 129.870 | 128.560 | 139.380 | 46.03 | 43366.24 |
10771 | 2012.11.20 17:00 | close | 3590 | 0.10 | 129.870 | 128.530 | 139.350 | 48.85 | 43415.09 |
10772 | 2012.11.20 17:00 | close | 3589 | 0.10 | 129.870 | 128.527 | 139.347 | 49.13 | 43464.22 |
10773 | 2012.11.20 17:00 | close | 3588 | 0.10 | 129.870 | 128.475 | 139.295 | 54.02 | 43518.24 |
10774 | 2012.11.21 05:00 | buy | 3592 | 0.10 | 130.472 | 0.000 | 0.000 | |
10775 | 2012.11.21 05:00 | modify | 3592 | 0.10 | 130.472 | 129.652 | 140.472 | |
10776 | 2012.11.21 06:00 | buy | 3593 | 0.10 | 130.320 | 0.000 | 0.000 | |
10777 | 2012.11.21 06:00 | modify | 3593 | 0.10 | 130.320 | 129.500 | 140.320 | |
10778 | 2012.11.21 07:00 | buy | 3594 | 0.10 | 130.093 | 0.000 | 0.000 | |
10779 | 2012.11.21 07:00 | modify | 3594 | 0.10 | 130.093 | 129.273 | 140.093 | |
10780 | 2012.11.21 08:00 | buy | 3595 | 0.10 | 130.269 | 0.000 | 0.000 | |
10781 | 2012.11.21 08:00 | modify | 3595 | 0.10 | 130.269 | 129.449 | 140.269 | |
10782 | 2012.11.21 17:00 | close | 3595 | 0.10 | 131.308 | 129.449 | 140.269 | 97.62 | 43615.86 |
10783 | 2012.11.21 17:00 | close | 3594 | 0.10 | 131.308 | 129.273 | 140.093 | 114.15 | 43730.01 |
10784 | 2012.11.21 17:00 | close | 3593 | 0.10 | 131.308 | 129.500 | 140.320 | 92.83 | 43822.84 |
10785 | 2012.11.21 17:00 | close | 3592 | 0.10 | 131.308 | 129.652 | 140.472 | 78.55 | 43901.39 |
10786 | 2012.11.22 05:00 | buy | 3596 | 0.10 | 131.688 | 0.000 | 0.000 | |
10787 | 2012.11.22 05:00 | modify | 3596 | 0.10 | 131.688 | 130.868 | 141.688 | |
10788 | 2012.11.22 06:00 | buy | 3597 | 0.10 | 131.592 | 0.000 | 0.000 | |
10789 | 2012.11.22 06:00 | modify | 3597 | 0.10 | 131.592 | 130.772 | 141.592 | |
10790 | 2012.11.22 07:00 | buy | 3598 | 0.10 | 131.501 | 0.000 | 0.000 | |
10791 | 2012.11.22 07:00 | modify | 3598 | 0.10 | 131.501 | 130.681 | 141.501 | |
10792 | 2012.11.22 08:00 | buy | 3599 | 0.10 | 131.638 | 0.000 | 0.000 | |
10793 | 2012.11.22 08:00 | modify | 3599 | 0.10 | 131.638 | 130.818 | 141.638 | |
10794 | 2012.11.22 17:00 | close | 3599 | 0.10 | 131.380 | 130.818 | 141.638 | -24.24 | 43877.15 |
10795 | 2012.11.22 17:00 | close | 3598 | 0.10 | 131.380 | 130.681 | 141.501 | -11.37 | 43865.78 |
10796 | 2012.11.22 17:00 | close | 3597 | 0.10 | 131.380 | 130.772 | 141.592 | -19.92 | 43845.86 |
10797 | 2012.11.22 17:00 | close | 3596 | 0.10 | 131.380 | 130.868 | 141.688 | -28.94 | 43816.92 |
10798 | 2012.11.26 05:00 | buy | 3600 | 0.10 | 131.977 | 0.000 | 0.000 | |
10799 | 2012.11.26 05:00 | modify | 3600 | 0.10 | 131.977 | 131.157 | 141.977 | |
10800 | 2012.11.26 06:00 | buy | 3601 | 0.10 | 131.865 | 0.000 | 0.000 | |
10801 | 2012.11.26 06:00 | modify | 3601 | 0.10 | 131.865 | 131.045 | 141.865 | |
10802 | 2012.11.26 07:00 | buy | 3602 | 0.10 | 131.926 | 0.000 | 0.000 | |
10803 | 2012.11.26 07:00 | modify | 3602 | 0.10 | 131.926 | 131.106 | 141.926 | |
10804 | 2012.11.26 10:59 | s/l | 3600 | 0.10 | 131.157 | 131.157 | 141.977 | -77.04 | 43739.88 |
10805 | 2012.11.26 17:00 | close | 3602 | 0.10 | 131.535 | 131.106 | 141.926 | -36.74 | 43703.14 |
10806 | 2012.11.26 17:00 | close | 3601 | 0.10 | 131.535 | 131.045 | 141.865 | -31.01 | 43672.13 |
10807 | 2012.11.27 08:00 | buy | 3603 | 0.10 | 132.003 | 0.000 | 0.000 | |
10808 | 2012.11.27 08:00 | modify | 3603 | 0.10 | 132.003 | 131.183 | 142.003 | |
10809 | 2012.11.27 17:00 | close | 3603 | 0.10 | 131.880 | 131.183 | 142.003 | -11.55 | 43660.58 |
10810 | 2012.11.30 05:00 | buy | 3604 | 0.10 | 132.307 | 0.000 | 0.000 | |
10811 | 2012.11.30 05:00 | modify | 3604 | 0.10 | 132.307 | 131.487 | 142.307 | |
10812 | 2012.11.30 06:00 | buy | 3605 | 0.10 | 132.325 | 0.000 | 0.000 | |
10813 | 2012.11.30 06:00 | modify | 3605 | 0.10 | 132.325 | 131.505 | 142.325 | |
10814 | 2012.11.30 07:00 | buy | 3606 | 0.10 | 132.274 | 0.000 | 0.000 | |
10815 | 2012.11.30 07:00 | modify | 3606 | 0.10 | 132.274 | 131.454 | 142.274 | |
10816 | 2012.11.30 08:00 | buy | 3607 | 0.10 | 132.202 | 0.000 | 0.000 | |
10817 | 2012.11.30 08:00 | modify | 3607 | 0.10 | 132.202 | 131.382 | 142.202 | |
10818 | 2012.11.30 17:00 | close | 3607 | 0.10 | 131.980 | 131.382 | 142.202 | -20.86 | 43639.72 |
10819 | 2012.11.30 17:00 | close | 3606 | 0.10 | 131.980 | 131.454 | 142.274 | -27.63 | 43612.09 |
10820 | 2012.11.30 17:00 | close | 3605 | 0.10 | 131.980 | 131.505 | 142.325 | -32.42 | 43579.67 |
10821 | 2012.11.30 17:00 | close | 3604 | 0.10 | 131.980 | 131.487 | 142.307 | -30.73 | 43548.94 |
10822 | 2012.12.05 08:00 | buy | 3608 | 0.10 | 132.517 | 0.000 | 0.000 | |
10823 | 2012.12.05 08:00 | modify | 3608 | 0.10 | 132.517 | 131.697 | 142.517 | |
10824 | 2012.12.05 17:00 | close | 3608 | 0.10 | 132.143 | 131.697 | 142.517 | -35.14 | 43513.80 |
10825 | 2012.12.06 05:00 | buy | 3609 | 0.10 | 132.831 | 0.000 | 0.000 | |
10826 | 2012.12.06 05:00 | modify | 3609 | 0.10 | 132.831 | 132.011 | 142.831 | |
10827 | 2012.12.06 06:00 | buy | 3610 | 0.10 | 132.768 | 0.000 | 0.000 | |
10828 | 2012.12.06 06:00 | modify | 3610 | 0.10 | 132.768 | 131.948 | 142.768 | |
10829 | 2012.12.06 07:00 | buy | 3611 | 0.10 | 132.746 | 0.000 | 0.000 | |
10830 | 2012.12.06 07:00 | modify | 3611 | 0.10 | 132.746 | 131.926 | 142.746 | |
10831 | 2012.12.06 08:00 | buy | 3612 | 0.10 | 132.759 | 0.000 | 0.000 | |
10832 | 2012.12.06 08:00 | modify | 3612 | 0.10 | 132.759 | 131.939 | 142.759 | |
10833 | 2012.12.06 17:00 | close | 3612 | 0.10 | 132.686 | 131.939 | 142.759 | -6.86 | 43506.94 |
10834 | 2012.12.06 17:00 | close | 3611 | 0.10 | 132.686 | 131.926 | 142.746 | -5.64 | 43501.30 |
10835 | 2012.12.06 17:00 | close | 3610 | 0.10 | 132.686 | 131.948 | 142.768 | -7.71 | 43493.59 |
10836 | 2012.12.06 17:00 | close | 3609 | 0.10 | 132.686 | 132.011 | 142.831 | -13.63 | 43479.96 |
10837 | 2012.12.07 07:00 | buy | 3613 | 0.10 | 132.410 | 0.000 | 0.000 | |
10838 | 2012.12.07 07:00 | modify | 3613 | 0.10 | 132.410 | 131.590 | 142.410 | |
10839 | 2012.12.07 08:00 | buy | 3614 | 0.10 | 132.314 | 0.000 | 0.000 | |
10840 | 2012.12.07 08:00 | modify | 3614 | 0.10 | 132.314 | 131.494 | 142.314 | |
10841 | 2012.12.07 17:00 | close | 3614 | 0.10 | 132.239 | 131.494 | 142.314 | -7.04 | 43472.92 |
10842 | 2012.12.07 17:00 | close | 3613 | 0.10 | 132.239 | 131.590 | 142.410 | -16.06 | 43456.86 |
10843 | 2012.12.12 05:00 | buy | 3615 | 0.10 | 133.049 | 0.000 | 0.000 | |
10844 | 2012.12.12 05:00 | modify | 3615 | 0.10 | 133.049 | 132.229 | 143.049 | |
10845 | 2012.12.12 06:00 | buy | 3616 | 0.10 | 133.146 | 0.000 | 0.000 | |
10846 | 2012.12.12 06:00 | modify | 3616 | 0.10 | 133.146 | 132.326 | 143.146 | |
10847 | 2012.12.12 07:00 | buy | 3617 | 0.10 | 133.116 | 0.000 | 0.000 | |
10848 | 2012.12.12 07:00 | modify | 3617 | 0.10 | 133.116 | 132.296 | 143.116 | |
10849 | 2012.12.12 08:00 | buy | 3618 | 0.10 | 133.199 | 0.000 | 0.000 | |
10850 | 2012.12.12 08:00 | modify | 3618 | 0.10 | 133.199 | 132.379 | 143.199 | |
10851 | 2012.12.12 17:00 | close | 3618 | 0.10 | 133.643 | 132.379 | 143.199 | 41.72 | 43498.58 |
10852 | 2012.12.12 17:00 | close | 3617 | 0.10 | 133.643 | 132.296 | 143.116 | 49.52 | 43548.10 |
10853 | 2012.12.12 17:00 | close | 3616 | 0.10 | 133.643 | 132.326 | 143.146 | 46.70 | 43594.80 |
10854 | 2012.12.12 17:00 | close | 3615 | 0.10 | 133.643 | 132.229 | 143.049 | 55.81 | 43650.61 |
10855 | 2012.12.13 05:00 | buy | 3619 | 0.10 | 134.561 | 0.000 | 0.000 | |
10856 | 2012.12.13 05:00 | modify | 3619 | 0.10 | 134.561 | 133.741 | 144.561 | |
10857 | 2012.12.13 06:00 | buy | 3620 | 0.10 | 134.866 | 0.000 | 0.000 | |
10858 | 2012.12.13 06:00 | modify | 3620 | 0.10 | 134.866 | 134.046 | 144.866 | |
10859 | 2012.12.13 07:00 | buy | 3621 | 0.10 | 134.851 | 0.000 | 0.000 | |
10860 | 2012.12.13 07:00 | modify | 3621 | 0.10 | 134.851 | 134.031 | 144.851 | |
10861 | 2012.12.13 08:00 | buy | 3622 | 0.10 | 135.065 | 0.000 | 0.000 | |
10862 | 2012.12.13 08:00 | modify | 3622 | 0.10 | 135.065 | 134.245 | 145.065 | |
10863 | 2012.12.13 11:35 | s/l | 3622 | 0.10 | 134.245 | 134.245 | 145.065 | -77.04 | 43573.57 |
10864 | 2012.12.13 17:00 | close | 3621 | 0.10 | 134.591 | 134.031 | 144.851 | -24.43 | 43549.14 |
10865 | 2012.12.13 17:00 | close | 3620 | 0.10 | 134.591 | 134.046 | 144.866 | -25.84 | 43523.30 |
10866 | 2012.12.13 17:00 | close | 3619 | 0.10 | 134.591 | 133.741 | 144.561 | 2.82 | 43526.12 |
10867 | 2012.12.14 05:00 | buy | 3623 | 0.10 | 135.011 | 0.000 | 0.000 | |
10868 | 2012.12.14 05:00 | modify | 3623 | 0.10 | 135.011 | 134.191 | 145.011 | |
10869 | 2012.12.14 06:00 | buy | 3624 | 0.10 | 135.226 | 0.000 | 0.000 | |
10870 | 2012.12.14 06:00 | modify | 3624 | 0.10 | 135.226 | 134.406 | 145.226 | |
10871 | 2012.12.14 07:00 | buy | 3625 | 0.10 | 135.159 | 0.000 | 0.000 | |
10872 | 2012.12.14 07:00 | modify | 3625 | 0.10 | 135.159 | 134.339 | 145.159 | |
10873 | 2012.12.14 08:00 | buy | 3626 | 0.10 | 135.311 | 0.000 | 0.000 | |
10874 | 2012.12.14 08:00 | modify | 3626 | 0.10 | 135.311 | 134.491 | 145.311 | |
10875 | 2012.12.14 16:33 | s/l | 3626 | 0.10 | 134.491 | 134.491 | 145.311 | -77.04 | 43449.08 |
10876 | 2012.12.14 17:00 | close | 3625 | 0.10 | 134.436 | 134.339 | 145.159 | -67.93 | 43381.15 |
10877 | 2012.12.14 17:00 | close | 3624 | 0.10 | 134.436 | 134.406 | 145.226 | -74.22 | 43306.93 |
10878 | 2012.12.14 17:00 | close | 3623 | 0.10 | 134.436 | 134.191 | 145.011 | -54.02 | 43252.91 |
10879 | 2012.12.17 05:00 | buy | 3627 | 0.10 | 135.719 | 0.000 | 0.000 | |
10880 | 2012.12.17 05:00 | modify | 3627 | 0.10 | 135.719 | 134.899 | 145.719 | |
10881 | 2012.12.17 06:00 | buy | 3628 | 0.10 | 135.771 | 0.000 | 0.000 | |
10882 | 2012.12.17 06:00 | modify | 3628 | 0.10 | 135.771 | 134.951 | 145.771 | |
10883 | 2012.12.17 07:00 | buy | 3629 | 0.10 | 136.054 | 0.000 | 0.000 | |
10884 | 2012.12.17 07:00 | modify | 3629 | 0.10 | 136.054 | 135.234 | 146.054 | |
10885 | 2012.12.17 08:00 | buy | 3630 | 0.10 | 135.968 | 0.000 | 0.000 | |
10886 | 2012.12.17 08:00 | modify | 3630 | 0.10 | 135.968 | 135.148 | 145.968 | |
10887 | 2012.12.17 17:00 | close | 3630 | 0.10 | 135.671 | 135.148 | 145.968 | -27.91 | 43225.00 |
10888 | 2012.12.17 17:00 | close | 3629 | 0.10 | 135.671 | 135.234 | 146.054 | -35.99 | 43189.01 |
10889 | 2012.12.17 17:00 | close | 3628 | 0.10 | 135.671 | 134.951 | 145.771 | -9.40 | 43179.61 |
10890 | 2012.12.17 17:00 | close | 3627 | 0.10 | 135.671 | 134.899 | 145.719 | -4.51 | 43175.10 |
10891 | 2012.12.18 05:00 | buy | 3631 | 0.10 | 136.045 | 0.000 | 0.000 | |
10892 | 2012.12.18 05:00 | modify | 3631 | 0.10 | 136.045 | 135.225 | 146.045 | |
10893 | 2012.12.18 06:00 | buy | 3632 | 0.10 | 136.298 | 0.000 | 0.000 | |
10894 | 2012.12.18 06:00 | modify | 3632 | 0.10 | 136.298 | 135.478 | 146.298 | |
10895 | 2012.12.18 07:00 | buy | 3633 | 0.10 | 136.242 | 0.000 | 0.000 | |
10896 | 2012.12.18 07:00 | modify | 3633 | 0.10 | 136.242 | 135.422 | 146.242 | |
10897 | 2012.12.18 08:00 | buy | 3634 | 0.10 | 136.226 | 0.000 | 0.000 | |
10898 | 2012.12.18 08:00 | modify | 3634 | 0.10 | 136.226 | 135.406 | 146.226 | |
10899 | 2012.12.18 17:00 | close | 3634 | 0.10 | 136.203 | 135.406 | 146.226 | -2.16 | 43172.94 |
10900 | 2012.12.18 17:00 | close | 3633 | 0.10 | 136.203 | 135.422 | 146.242 | -3.67 | 43169.27 |
10901 | 2012.12.18 17:00 | close | 3632 | 0.10 | 136.203 | 135.478 | 146.298 | -8.93 | 43160.34 |
10902 | 2012.12.18 17:00 | close | 3631 | 0.10 | 136.203 | 135.225 | 146.045 | 14.84 | 43175.18 |
10903 | 2012.12.19 05:00 | buy | 3635 | 0.10 | 137.016 | 0.000 | 0.000 | |
10904 | 2012.12.19 05:00 | modify | 3635 | 0.10 | 137.016 | 136.196 | 147.016 | |
10905 | 2012.12.19 06:00 | buy | 3636 | 0.10 | 137.097 | 0.000 | 0.000 | |
10906 | 2012.12.19 06:00 | modify | 3636 | 0.10 | 137.097 | 136.277 | 147.097 | |
10907 | 2012.12.19 07:00 | buy | 3637 | 0.10 | 137.021 | 0.000 | 0.000 | |
10908 | 2012.12.19 07:00 | modify | 3637 | 0.10 | 137.021 | 136.201 | 147.021 | |
10909 | 2012.12.19 08:00 | buy | 3638 | 0.10 | 137.115 | 0.000 | 0.000 | |
10910 | 2012.12.19 08:00 | modify | 3638 | 0.10 | 137.115 | 136.295 | 147.115 | |
10911 | 2012.12.19 17:00 | close | 3638 | 0.10 | 137.561 | 136.295 | 147.115 | 41.90 | 43217.08 |
10912 | 2012.12.19 17:00 | close | 3637 | 0.10 | 137.561 | 136.201 | 147.021 | 50.73 | 43267.81 |
10913 | 2012.12.19 17:00 | close | 3636 | 0.10 | 137.561 | 136.277 | 147.097 | 43.59 | 43311.40 |
10914 | 2012.12.19 17:00 | close | 3635 | 0.10 | 137.561 | 136.196 | 147.016 | 51.20 | 43362.60 |
10915 | 2012.12.27 05:00 | buy | 3639 | 0.10 | 138.457 | 0.000 | 0.000 | |
10916 | 2012.12.27 05:00 | modify | 3639 | 0.10 | 138.457 | 137.637 | 148.457 | |
10917 | 2012.12.27 06:00 | buy | 3640 | 0.10 | 138.464 | 0.000 | 0.000 | |
10918 | 2012.12.27 06:00 | modify | 3640 | 0.10 | 138.464 | 137.644 | 148.464 | |
10919 | 2012.12.27 07:00 | buy | 3641 | 0.10 | 138.529 | 0.000 | 0.000 | |
10920 | 2012.12.27 07:00 | modify | 3641 | 0.10 | 138.529 | 137.709 | 148.529 | |
10921 | 2012.12.27 08:00 | buy | 3642 | 0.10 | 138.445 | 0.000 | 0.000 | |
10922 | 2012.12.27 08:00 | modify | 3642 | 0.10 | 138.445 | 137.625 | 148.445 | |
10923 | 2012.12.27 17:00 | close | 3642 | 0.10 | 139.008 | 137.625 | 148.445 | 52.90 | 43415.50 |
10924 | 2012.12.27 17:00 | close | 3641 | 0.10 | 139.008 | 137.709 | 148.529 | 45.00 | 43460.50 |
10925 | 2012.12.27 17:00 | close | 3640 | 0.10 | 139.008 | 137.644 | 148.464 | 51.11 | 43511.61 |
10926 | 2012.12.27 17:00 | close | 3639 | 0.10 | 139.008 | 137.637 | 148.457 | 51.77 | 43563.38 |
10927 | 2012.12.28 05:00 | buy | 3643 | 0.10 | 139.176 | 0.000 | 0.000 | |
10928 | 2012.12.28 05:00 | modify | 3643 | 0.10 | 139.176 | 138.356 | 149.176 | |
10929 | 2012.12.28 06:00 | buy | 3644 | 0.10 | 139.190 | 0.000 | 0.000 | |
10930 | 2012.12.28 06:00 | modify | 3644 | 0.10 | 139.190 | 138.370 | 149.190 | |
10931 | 2012.12.28 07:00 | buy | 3645 | 0.10 | 139.321 | 0.000 | 0.000 | |
10932 | 2012.12.28 07:00 | modify | 3645 | 0.10 | 139.321 | 138.501 | 149.321 | |
10933 | 2012.12.28 08:00 | buy | 3646 | 0.10 | 139.385 | 0.000 | 0.000 | |
10934 | 2012.12.28 08:00 | modify | 3646 | 0.10 | 139.385 | 138.565 | 149.385 | |
10935 | 2012.12.28 11:20 | s/l | 3646 | 0.10 | 138.565 | 138.565 | 149.385 | -77.04 | 43486.34 |
10936 | 2012.12.28 11:21 | s/l | 3645 | 0.10 | 138.501 | 138.501 | 149.321 | -77.04 | 43409.30 |
10937 | 2012.12.28 11:36 | s/l | 3644 | 0.10 | 138.370 | 138.370 | 149.190 | -77.04 | 43332.26 |
10938 | 2012.12.28 11:36 | s/l | 3643 | 0.10 | 138.356 | 138.356 | 149.176 | -77.04 | 43255.22 |
10939 | 2013.01.02 08:00 | buy | 3647 | 0.10 | 140.871 | 0.000 | 0.000 | |
10940 | 2013.01.02 08:00 | modify | 3647 | 0.10 | 140.871 | 140.051 | 150.871 | |
10941 | 2013.01.02 17:00 | close | 3647 | 0.10 | 142.127 | 140.051 | 150.871 | 118.01 | 43373.23 |
10942 | 2013.01.04 05:00 | buy | 3648 | 0.10 | 140.936 | 0.000 | 0.000 | |
10943 | 2013.01.04 05:00 | modify | 3648 | 0.10 | 140.936 | 140.116 | 150.936 | |
10944 | 2013.01.04 06:00 | buy | 3649 | 0.10 | 141.021 | 0.000 | 0.000 | |
10945 | 2013.01.04 06:00 | modify | 3649 | 0.10 | 141.021 | 140.201 | 151.021 | |
10946 | 2013.01.04 07:00 | buy | 3650 | 0.10 | 141.036 | 0.000 | 0.000 | |
10947 | 2013.01.04 07:00 | modify | 3650 | 0.10 | 141.036 | 140.216 | 151.036 | |
10948 | 2013.01.04 08:00 | buy | 3651 | 0.10 | 141.101 | 0.000 | 0.000 | |
10949 | 2013.01.04 08:00 | modify | 3651 | 0.10 | 141.101 | 140.281 | 151.101 | |
10950 | 2013.01.04 17:00 | close | 3651 | 0.10 | 140.921 | 140.281 | 151.101 | -16.91 | 43356.32 |
10951 | 2013.01.04 17:00 | close | 3650 | 0.10 | 140.921 | 140.216 | 151.036 | -10.81 | 43345.51 |
10952 | 2013.01.04 17:00 | close | 3649 | 0.10 | 140.921 | 140.201 | 151.021 | -9.40 | 43336.11 |
10953 | 2013.01.04 17:00 | close | 3648 | 0.10 | 140.921 | 140.116 | 150.936 | -1.41 | 43334.70 |
10954 | 2013.01.11 05:00 | buy | 3652 | 0.10 | 143.696 | 0.000 | 0.000 | |
10955 | 2013.01.11 05:00 | modify | 3652 | 0.10 | 143.696 | 142.876 | 153.696 | |
10956 | 2013.01.11 06:00 | buy | 3653 | 0.10 | 143.719 | 0.000 | 0.000 | |
10957 | 2013.01.11 06:00 | modify | 3653 | 0.10 | 143.719 | 142.899 | 153.719 | |
10958 | 2013.01.11 07:00 | buy | 3654 | 0.10 | 143.777 | 0.000 | 0.000 | |
10959 | 2013.01.11 07:00 | modify | 3654 | 0.10 | 143.777 | 142.957 | 153.777 | |
10960 | 2013.01.11 08:00 | buy | 3655 | 0.10 | 143.866 | 0.000 | 0.000 | |
10961 | 2013.01.11 08:00 | modify | 3655 | 0.10 | 143.866 | 143.046 | 153.866 | |
10962 | 2013.01.11 13:20 | s/l | 3655 | 0.10 | 143.046 | 143.046 | 153.866 | -77.04 | 43257.66 |
10963 | 2013.01.11 17:00 | close | 3654 | 0.10 | 143.888 | 142.957 | 153.777 | 10.43 | 43268.09 |
10964 | 2013.01.11 17:00 | close | 3653 | 0.10 | 143.888 | 142.899 | 153.719 | 15.88 | 43283.97 |
10965 | 2013.01.11 17:00 | close | 3652 | 0.10 | 143.888 | 142.876 | 153.696 | 18.04 | 43302.01 |
10966 | 2013.01.14 05:00 | buy | 3656 | 0.10 | 144.558 | 0.000 | 0.000 | |
10967 | 2013.01.14 05:00 | modify | 3656 | 0.10 | 144.558 | 143.738 | 154.558 | |
10968 | 2013.01.14 06:00 | buy | 3657 | 0.10 | 144.741 | 0.000 | 0.000 | |
10969 | 2013.01.14 06:00 | modify | 3657 | 0.10 | 144.741 | 143.921 | 154.741 | |
10970 | 2013.01.14 07:00 | buy | 3658 | 0.10 | 144.606 | 0.000 | 0.000 | |
10971 | 2013.01.14 07:00 | modify | 3658 | 0.10 | 144.606 | 143.786 | 154.606 | |
10972 | 2013.01.14 08:00 | buy | 3659 | 0.10 | 144.625 | 0.000 | 0.000 | |
10973 | 2013.01.14 08:00 | modify | 3659 | 0.10 | 144.625 | 143.805 | 154.625 | |
10974 | 2013.01.14 12:42 | s/l | 3657 | 0.10 | 143.921 | 143.921 | 154.741 | -77.04 | 43224.97 |
10975 | 2013.01.14 12:52 | s/l | 3659 | 0.10 | 143.805 | 143.805 | 154.625 | -77.04 | 43147.93 |
10976 | 2013.01.14 12:55 | s/l | 3658 | 0.10 | 143.786 | 143.786 | 154.606 | -77.04 | 43070.89 |
10977 | 2013.01.14 12:55 | s/l | 3656 | 0.10 | 143.738 | 143.738 | 154.558 | -77.05 | 42993.84 |
10978 | 2013.01.15 05:00 | buy | 3660 | 0.10 | 143.343 | 0.000 | 0.000 | |
10979 | 2013.01.15 05:00 | modify | 3660 | 0.10 | 143.343 | 142.523 | 153.343 | |
10980 | 2013.01.15 06:00 | buy | 3661 | 0.10 | 143.083 | 0.000 | 0.000 | |
10981 | 2013.01.15 06:00 | modify | 3661 | 0.10 | 143.083 | 142.263 | 153.083 | |
10982 | 2013.01.15 07:00 | buy | 3662 | 0.10 | 143.137 | 0.000 | 0.000 | |
10983 | 2013.01.15 07:00 | modify | 3662 | 0.10 | 143.137 | 142.317 | 153.137 | |
10984 | 2013.01.15 08:50 | s/l | 3660 | 0.10 | 142.523 | 142.523 | 153.343 | -77.04 | 42916.80 |
10985 | 2013.01.15 13:35 | s/l | 3662 | 0.10 | 142.317 | 142.317 | 153.137 | -77.04 | 42839.76 |
10986 | 2013.01.15 13:35 | s/l | 3661 | 0.10 | 142.263 | 142.263 | 153.083 | -77.05 | 42762.71 |
10987 | 2013.01.18 06:00 | buy | 3663 | 0.10 | 143.803 | 0.000 | 0.000 | |
10988 | 2013.01.18 06:00 | modify | 3663 | 0.10 | 143.803 | 142.983 | 153.803 | |
10989 | 2013.01.18 07:00 | buy | 3664 | 0.10 | 143.813 | 0.000 | 0.000 | |
10990 | 2013.01.18 07:00 | modify | 3664 | 0.10 | 143.813 | 142.993 | 153.813 | |
10991 | 2013.01.18 08:00 | buy | 3665 | 0.10 | 143.886 | 0.000 | 0.000 | |
10992 | 2013.01.18 08:00 | modify | 3665 | 0.10 | 143.886 | 143.066 | 153.886 | |
10993 | 2013.01.18 11:19 | s/l | 3665 | 0.10 | 143.066 | 143.066 | 153.886 | -77.04 | 42685.67 |
10994 | 2013.01.18 11:22 | s/l | 3664 | 0.10 | 142.993 | 142.993 | 153.813 | -77.04 | 42608.63 |
10995 | 2013.01.18 11:30 | s/l | 3663 | 0.10 | 142.983 | 142.983 | 153.803 | -77.04 | 42531.59 |
10996 | 2013.01.22 05:00 | sell | 3666 | 0.10 | 141.560 | 0.000 | 0.000 | |
10997 | 2013.01.22 05:00 | modify | 3666 | 0.10 | 141.560 | 142.330 | 131.560 | |
10998 | 2013.01.22 05:35 | s/l | 3666 | 0.10 | 142.330 | 142.330 | 131.560 | -72.24 | 42459.35 |
10999 | 2013.01.22 06:00 | sell | 3667 | 0.10 | 142.353 | 0.000 | 0.000 | |
11000 | 2013.01.22 06:00 | modify | 3667 | 0.10 | 142.353 | 143.123 | 132.353 | |
11001 | 2013.01.22 07:00 | sell | 3668 | 0.10 | 141.297 | 0.000 | 0.000 | |
11002 | 2013.01.22 07:00 | modify | 3668 | 0.10 | 141.297 | 142.067 | 131.297 | |
11003 | 2013.01.22 08:00 | sell | 3669 | 0.10 | 141.250 | 0.000 | 0.000 | |
11004 | 2013.01.22 08:00 | modify | 3669 | 0.10 | 141.250 | 142.020 | 131.250 | |
11005 | 2013.01.22 17:00 | close | 3669 | 0.10 | 140.866 | 142.020 | 131.250 | 36.03 | 42495.38 |
11006 | 2013.01.22 17:00 | close | 3668 | 0.10 | 140.866 | 142.067 | 131.297 | 40.44 | 42535.82 |
11007 | 2013.01.22 17:00 | close | 3667 | 0.10 | 140.866 | 143.123 | 132.353 | 139.51 | 42675.33 |
11008 | 2013.01.23 05:00 | sell | 3670 | 0.10 | 140.343 | 0.000 | 0.000 | |
11009 | 2013.01.23 05:00 | modify | 3670 | 0.10 | 140.343 | 141.113 | 130.343 | |
11010 | 2013.01.23 06:00 | sell | 3671 | 0.10 | 140.139 | 0.000 | 0.000 | |
11011 | 2013.01.23 06:00 | modify | 3671 | 0.10 | 140.139 | 140.909 | 130.139 | |
11012 | 2013.01.23 07:00 | sell | 3672 | 0.10 | 140.106 | 0.000 | 0.000 | |
11013 | 2013.01.23 07:00 | modify | 3672 | 0.10 | 140.106 | 140.876 | 130.106 | |
11014 | 2013.01.23 08:00 | sell | 3673 | 0.10 | 139.808 | 0.000 | 0.000 | |
11015 | 2013.01.23 08:00 | modify | 3673 | 0.10 | 139.808 | 140.578 | 129.808 | |
11016 | 2013.01.23 15:46 | s/l | 3673 | 0.10 | 140.578 | 140.578 | 129.808 | -72.24 | 42603.09 |
11017 | 2013.01.23 17:00 | close | 3672 | 0.10 | 140.653 | 140.876 | 130.106 | -51.31 | 42551.78 |
11018 | 2013.01.23 17:00 | close | 3671 | 0.10 | 140.653 | 140.909 | 130.139 | -48.22 | 42503.56 |
11019 | 2013.01.23 17:00 | close | 3670 | 0.10 | 140.653 | 141.113 | 130.343 | -29.08 | 42474.48 |
11020 | 2013.01.24 05:00 | sell | 3674 | 0.10 | 140.810 | 0.000 | 0.000 | |
11021 | 2013.01.24 05:00 | modify | 3674 | 0.10 | 140.810 | 141.580 | 130.810 | |
11022 | 2013.01.24 07:35 | s/l | 3674 | 0.10 | 141.580 | 141.580 | 130.810 | -72.24 | 42402.24 |
11023 | 2013.01.25 05:00 | buy | 3675 | 0.10 | 142.991 | 0.000 | 0.000 | |
11024 | 2013.01.25 05:00 | modify | 3675 | 0.10 | 142.991 | 142.171 | 152.991 | |
11025 | 2013.01.25 06:00 | buy | 3676 | 0.10 | 142.757 | 0.000 | 0.000 | |
11026 | 2013.01.25 06:00 | modify | 3676 | 0.10 | 142.757 | 141.937 | 152.757 | |
11027 | 2013.01.25 07:00 | buy | 3677 | 0.10 | 142.654 | 0.000 | 0.000 | |
11028 | 2013.01.25 07:00 | modify | 3677 | 0.10 | 142.654 | 141.834 | 152.654 | |
11029 | 2013.01.25 08:00 | buy | 3678 | 0.10 | 142.775 | 0.000 | 0.000 | |
11030 | 2013.01.25 08:00 | modify | 3678 | 0.10 | 142.775 | 141.955 | 152.775 | |
11031 | 2013.01.25 17:00 | close | 3678 | 0.10 | 143.829 | 141.955 | 152.775 | 99.02 | 42501.26 |
11032 | 2013.01.25 17:00 | close | 3677 | 0.10 | 143.829 | 141.834 | 152.654 | 110.39 | 42611.65 |
11033 | 2013.01.25 17:00 | close | 3676 | 0.10 | 143.829 | 141.937 | 152.757 | 100.71 | 42712.36 |
11034 | 2013.01.25 17:00 | close | 3675 | 0.10 | 143.829 | 142.171 | 152.991 | 78.73 | 42791.09 |
11035 | 2013.01.29 05:00 | sell | 3679 | 0.10 | 142.545 | 0.000 | 0.000 | |
11036 | 2013.01.29 05:00 | modify | 3679 | 0.10 | 142.545 | 143.315 | 132.545 | |
11037 | 2013.01.29 06:00 | sell | 3680 | 0.10 | 142.734 | 0.000 | 0.000 | |
11038 | 2013.01.29 06:00 | modify | 3680 | 0.10 | 142.734 | 143.504 | 132.734 | |
11039 | 2013.01.29 17:00 | close | 3680 | 0.10 | 142.729 | 143.504 | 132.734 | 0.47 | 42791.56 |
11040 | 2013.01.29 17:00 | close | 3679 | 0.10 | 142.729 | 143.315 | 132.545 | -17.26 | 42774.30 |
11041 | 2013.02.01 05:00 | buy | 3681 | 0.10 | 145.577 | 0.000 | 0.000 | |
11042 | 2013.02.01 05:00 | modify | 3681 | 0.10 | 145.577 | 144.757 | 155.577 | |
11043 | 2013.02.01 06:00 | buy | 3682 | 0.10 | 145.648 | 0.000 | 0.000 | |
11044 | 2013.02.01 06:00 | modify | 3682 | 0.10 | 145.648 | 144.828 | 155.648 | |
11045 | 2013.02.01 07:00 | buy | 3683 | 0.10 | 146.224 | 0.000 | 0.000 | |
11046 | 2013.02.01 07:00 | modify | 3683 | 0.10 | 146.224 | 145.404 | 156.224 | |
11047 | 2013.02.01 08:00 | buy | 3684 | 0.10 | 146.266 | 0.000 | 0.000 | |
11048 | 2013.02.01 08:00 | modify | 3684 | 0.10 | 146.266 | 145.446 | 156.266 | |
11049 | 2013.02.01 15:30 | s/l | 3684 | 0.10 | 145.446 | 145.446 | 156.266 | -77.05 | 42697.25 |
11050 | 2013.02.01 15:30 | s/l | 3683 | 0.10 | 145.404 | 145.404 | 156.224 | -77.04 | 42620.21 |
11051 | 2013.02.01 17:00 | close | 3682 | 0.10 | 145.060 | 144.828 | 155.648 | -55.24 | 42564.97 |
11052 | 2013.02.01 17:00 | close | 3681 | 0.10 | 145.060 | 144.757 | 155.577 | -48.57 | 42516.40 |
11053 | 2013.02.06 05:00 | buy | 3685 | 0.10 | 146.880 | 0.000 | 0.000 | |
11054 | 2013.02.06 05:00 | modify | 3685 | 0.10 | 146.880 | 146.060 | 156.880 | |
11055 | 2013.02.06 06:00 | buy | 3686 | 0.10 | 146.829 | 0.000 | 0.000 | |
11056 | 2013.02.06 06:00 | modify | 3686 | 0.10 | 146.829 | 146.009 | 156.829 | |
11057 | 2013.02.06 07:00 | buy | 3687 | 0.10 | 146.943 | 0.000 | 0.000 | |
11058 | 2013.02.06 07:00 | modify | 3687 | 0.10 | 146.943 | 146.123 | 156.943 | |
11059 | 2013.02.06 08:00 | buy | 3688 | 0.10 | 146.715 | 0.000 | 0.000 | |
11060 | 2013.02.06 08:00 | modify | 3688 | 0.10 | 146.715 | 145.895 | 156.715 | |
11061 | 2013.02.06 15:47 | s/l | 3687 | 0.10 | 146.123 | 146.123 | 156.943 | -77.04 | 42439.36 |
11062 | 2013.02.06 16:31 | s/l | 3685 | 0.10 | 146.060 | 146.060 | 156.880 | -77.04 | 42362.32 |
11063 | 2013.02.06 16:32 | s/l | 3686 | 0.10 | 146.009 | 146.009 | 156.829 | -77.04 | 42285.28 |
11064 | 2013.02.06 17:00 | close | 3688 | 0.10 | 146.271 | 145.895 | 156.715 | -41.71 | 42243.57 |
11065 | 2013.02.08 05:00 | buy | 3689 | 0.10 | 146.957 | 0.000 | 0.000 | |
11066 | 2013.02.08 05:00 | modify | 3689 | 0.10 | 146.957 | 146.137 | 156.957 | |
11067 | 2013.02.08 06:00 | buy | 3690 | 0.10 | 146.879 | 0.000 | 0.000 | |
11068 | 2013.02.08 06:00 | modify | 3690 | 0.10 | 146.879 | 146.059 | 156.879 | |
11069 | 2013.02.08 07:00 | buy | 3691 | 0.10 | 147.045 | 0.000 | 0.000 | |
11070 | 2013.02.08 07:00 | modify | 3691 | 0.10 | 147.045 | 146.225 | 157.045 | |
11071 | 2013.02.08 08:00 | buy | 3692 | 0.10 | 146.710 | 0.000 | 0.000 | |
11072 | 2013.02.08 08:00 | modify | 3692 | 0.10 | 146.710 | 145.890 | 156.710 | |
11073 | 2013.02.08 09:22 | s/l | 3691 | 0.10 | 146.225 | 146.225 | 157.045 | -77.04 | 42166.53 |
11074 | 2013.02.08 09:25 | s/l | 3689 | 0.10 | 146.137 | 146.137 | 156.957 | -77.04 | 42089.49 |
11075 | 2013.02.08 09:33 | s/l | 3690 | 0.10 | 146.059 | 146.059 | 156.879 | -77.04 | 42012.45 |
11076 | 2013.02.08 09:46 | s/l | 3692 | 0.10 | 145.890 | 145.890 | 156.710 | -77.04 | 41935.41 |
11077 | 2013.02.12 05:00 | buy | 3693 | 0.10 | 147.585 | 0.000 | 0.000 | |
11078 | 2013.02.12 05:00 | modify | 3693 | 0.10 | 147.585 | 146.765 | 157.585 | |
11079 | 2013.02.12 06:00 | buy | 3694 | 0.10 | 147.548 | 0.000 | 0.000 | |
11080 | 2013.02.12 06:00 | modify | 3694 | 0.10 | 147.548 | 146.728 | 157.548 | |
11081 | 2013.02.12 07:00 | buy | 3695 | 0.10 | 147.476 | 0.000 | 0.000 | |
11082 | 2013.02.12 07:00 | modify | 3695 | 0.10 | 147.476 | 146.656 | 157.476 | |
11083 | 2013.02.12 08:00 | buy | 3696 | 0.10 | 147.036 | 0.000 | 0.000 | |
11084 | 2013.02.12 08:00 | modify | 3696 | 0.10 | 147.036 | 146.216 | 157.036 | |
11085 | 2013.02.12 11:08 | s/l | 3693 | 0.10 | 146.765 | 146.765 | 157.585 | -77.04 | 41858.37 |
11086 | 2013.02.12 11:14 | s/l | 3694 | 0.10 | 146.728 | 146.728 | 157.548 | -77.04 | 41781.33 |
11087 | 2013.02.12 11:18 | s/l | 3695 | 0.10 | 146.656 | 146.656 | 157.476 | -77.04 | 41704.29 |
11088 | 2013.02.12 15:56 | s/l | 3696 | 0.10 | 146.216 | 146.216 | 157.036 | -77.04 | 41627.25 |
11089 | 2013.02.13 08:00 | sell | 3697 | 0.10 | 145.973 | 0.000 | 0.000 | |
11090 | 2013.02.13 08:00 | modify | 3697 | 0.10 | 145.973 | 146.743 | 135.973 | |
11091 | 2013.02.13 17:00 | close | 3697 | 0.10 | 145.699 | 146.743 | 135.973 | 25.71 | 41652.96 |
11092 | 2013.02.14 05:00 | sell | 3698 | 0.10 | 145.240 | 0.000 | 0.000 | |
11093 | 2013.02.14 05:00 | modify | 3698 | 0.10 | 145.240 | 146.010 | 135.240 | |
11094 | 2013.02.14 06:00 | sell | 3699 | 0.10 | 145.032 | 0.000 | 0.000 | |
11095 | 2013.02.14 06:00 | modify | 3699 | 0.10 | 145.032 | 145.802 | 135.032 | |
11096 | 2013.02.14 07:00 | sell | 3700 | 0.10 | 145.120 | 0.000 | 0.000 | |
11097 | 2013.02.14 07:00 | modify | 3700 | 0.10 | 145.120 | 145.890 | 135.120 | |
11098 | 2013.02.14 08:00 | sell | 3701 | 0.10 | 145.062 | 0.000 | 0.000 | |
11099 | 2013.02.14 08:00 | modify | 3701 | 0.10 | 145.062 | 145.832 | 135.062 | |
11100 | 2013.02.14 17:00 | close | 3701 | 0.10 | 144.356 | 145.832 | 135.062 | 66.23 | 41719.19 |
11101 | 2013.02.14 17:00 | close | 3700 | 0.10 | 144.356 | 145.890 | 135.120 | 71.67 | 41790.86 |
11102 | 2013.02.14 17:00 | close | 3699 | 0.10 | 144.356 | 145.802 | 135.032 | 63.42 | 41854.28 |
11103 | 2013.02.14 17:00 | close | 3698 | 0.10 | 144.356 | 146.010 | 135.240 | 82.93 | 41937.21 |
11104 | 2013.02.15 05:00 | sell | 3702 | 0.10 | 143.985 | 0.000 | 0.000 | |
11105 | 2013.02.15 05:00 | modify | 3702 | 0.10 | 143.985 | 144.755 | 133.985 | |
11106 | 2013.02.15 06:00 | sell | 3703 | 0.10 | 143.475 | 0.000 | 0.000 | |
11107 | 2013.02.15 06:00 | modify | 3703 | 0.10 | 143.475 | 144.245 | 133.475 | |
11108 | 2013.02.15 07:00 | sell | 3704 | 0.10 | 143.145 | 0.000 | 0.000 | |
11109 | 2013.02.15 07:00 | modify | 3704 | 0.10 | 143.145 | 143.915 | 133.145 | |
11110 | 2013.02.15 08:00 | sell | 3705 | 0.10 | 143.566 | 0.000 | 0.000 | |
11111 | 2013.02.15 08:00 | modify | 3705 | 0.10 | 143.566 | 144.336 | 133.566 | |
11112 | 2013.02.15 08:38 | s/l | 3704 | 0.10 | 143.915 | 143.915 | 133.145 | -72.24 | 41864.97 |
11113 | 2013.02.15 15:08 | s/l | 3703 | 0.10 | 144.245 | 144.245 | 133.475 | -72.23 | 41792.74 |
11114 | 2013.02.15 15:08 | s/l | 3705 | 0.10 | 144.336 | 144.336 | 133.566 | -72.24 | 41720.50 |
11115 | 2013.02.15 15:34 | s/l | 3702 | 0.10 | 144.755 | 144.755 | 133.985 | -72.24 | 41648.26 |
11116 | 2013.02.20 05:00 | sell | 3706 | 0.10 | 144.373 | 0.000 | 0.000 | |
11117 | 2013.02.20 05:00 | modify | 3706 | 0.10 | 144.373 | 145.143 | 134.373 | |
11118 | 2013.02.20 06:00 | sell | 3707 | 0.10 | 144.335 | 0.000 | 0.000 | |
11119 | 2013.02.20 06:00 | modify | 3707 | 0.10 | 144.335 | 145.105 | 134.335 | |
11120 | 2013.02.20 17:00 | close | 3707 | 0.10 | 143.319 | 145.105 | 134.335 | 95.32 | 41743.58 |
11121 | 2013.02.20 17:00 | close | 3706 | 0.10 | 143.319 | 145.143 | 134.373 | 98.88 | 41842.46 |
11122 | 2013.02.21 05:00 | sell | 3708 | 0.10 | 142.576 | 0.000 | 0.000 | |
11123 | 2013.02.21 05:00 | modify | 3708 | 0.10 | 142.576 | 143.346 | 132.576 | |
11124 | 2013.02.21 06:00 | sell | 3709 | 0.10 | 142.137 | 0.000 | 0.000 | |
11125 | 2013.02.21 06:00 | modify | 3709 | 0.10 | 142.137 | 142.907 | 132.137 | |
11126 | 2013.02.21 07:00 | sell | 3710 | 0.10 | 142.142 | 0.000 | 0.000 | |
11127 | 2013.02.21 07:00 | modify | 3710 | 0.10 | 142.142 | 142.912 | 132.142 | |
11128 | 2013.02.21 08:00 | sell | 3711 | 0.10 | 141.506 | 0.000 | 0.000 | |
11129 | 2013.02.21 08:00 | modify | 3711 | 0.10 | 141.506 | 142.276 | 131.506 | |
11130 | 2013.02.21 11:31 | s/l | 3711 | 0.10 | 142.276 | 142.276 | 131.506 | -72.23 | 41770.23 |
11131 | 2013.02.21 17:00 | close | 3710 | 0.10 | 141.765 | 142.912 | 132.142 | 35.37 | 41805.60 |
11132 | 2013.02.21 17:00 | close | 3709 | 0.10 | 141.765 | 142.907 | 132.137 | 34.90 | 41840.50 |
11133 | 2013.02.21 17:00 | close | 3708 | 0.10 | 141.765 | 143.346 | 132.576 | 76.09 | 41916.59 |
11134 | 2013.02.25 05:00 | sell | 3712 | 0.10 | 142.330 | 0.000 | 0.000 | |
11135 | 2013.02.25 05:00 | modify | 3712 | 0.10 | 142.330 | 143.100 | 132.330 | |
11136 | 2013.02.25 06:00 | sell | 3713 | 0.10 | 142.300 | 0.000 | 0.000 | |
11137 | 2013.02.25 06:00 | modify | 3713 | 0.10 | 142.300 | 143.070 | 132.300 | |
11138 | 2013.02.25 07:00 | sell | 3714 | 0.10 | 142.304 | 0.000 | 0.000 | |
11139 | 2013.02.25 07:00 | modify | 3714 | 0.10 | 142.304 | 143.074 | 132.304 | |
11140 | 2013.02.25 08:00 | sell | 3715 | 0.10 | 142.442 | 0.000 | 0.000 | |
11141 | 2013.02.25 08:00 | modify | 3715 | 0.10 | 142.442 | 143.212 | 132.442 | |
11142 | 2013.02.25 17:00 | close | 3715 | 0.10 | 142.174 | 143.212 | 132.442 | 25.15 | 41941.74 |
11143 | 2013.02.25 17:00 | close | 3714 | 0.10 | 142.174 | 143.074 | 132.304 | 12.20 | 41953.94 |
11144 | 2013.02.25 17:00 | close | 3713 | 0.10 | 142.174 | 143.070 | 132.300 | 11.82 | 41965.76 |
11145 | 2013.02.25 17:00 | close | 3712 | 0.10 | 142.174 | 143.100 | 132.330 | 14.64 | 41980.40 |
11146 | 2013.02.26 05:00 | sell | 3716 | 0.10 | 140.342 | 0.000 | 0.000 | |
11147 | 2013.02.26 05:00 | modify | 3716 | 0.10 | 140.342 | 141.112 | 130.342 | |
11148 | 2013.02.26 06:00 | sell | 3717 | 0.10 | 140.245 | 0.000 | 0.000 | |
11149 | 2013.02.26 06:00 | modify | 3717 | 0.10 | 140.245 | 141.015 | 130.245 | |
11150 | 2013.02.26 07:00 | sell | 3718 | 0.10 | 139.887 | 0.000 | 0.000 | |
11151 | 2013.02.26 07:00 | modify | 3718 | 0.10 | 139.887 | 140.657 | 129.887 | |
11152 | 2013.02.26 08:00 | sell | 3719 | 0.10 | 139.905 | 0.000 | 0.000 | |
11153 | 2013.02.26 08:00 | modify | 3719 | 0.10 | 139.905 | 140.675 | 129.905 | |
11154 | 2013.02.26 17:00 | close | 3719 | 0.10 | 139.746 | 140.675 | 129.905 | 14.92 | 41995.32 |
11155 | 2013.02.26 17:00 | close | 3718 | 0.10 | 139.746 | 140.657 | 129.887 | 13.23 | 42008.55 |
11156 | 2013.02.26 17:00 | close | 3717 | 0.10 | 139.746 | 141.015 | 130.245 | 46.82 | 42055.37 |
11157 | 2013.02.26 17:00 | close | 3716 | 0.10 | 139.746 | 141.112 | 130.342 | 55.92 | 42111.29 |
11158 | 2013.02.27 05:00 | sell | 3720 | 0.10 | 138.914 | 0.000 | 0.000 | |
11159 | 2013.02.27 05:00 | modify | 3720 | 0.10 | 138.914 | 139.684 | 128.914 | |
11160 | 2013.02.27 07:00 | sell | 3721 | 0.10 | 138.870 | 0.000 | 0.000 | |
11161 | 2013.02.27 07:00 | modify | 3721 | 0.10 | 138.870 | 139.640 | 128.870 | |
11162 | 2013.02.27 08:00 | sell | 3722 | 0.10 | 138.398 | 0.000 | 0.000 | |
11163 | 2013.02.27 08:00 | modify | 3722 | 0.10 | 138.398 | 139.168 | 128.398 | |
11164 | 2013.02.27 17:00 | close | 3722 | 0.10 | 138.759 | 139.168 | 128.398 | -33.87 | 42077.42 |
11165 | 2013.02.27 17:00 | close | 3721 | 0.10 | 138.759 | 139.640 | 128.870 | 10.41 | 42087.83 |
11166 | 2013.02.27 17:00 | close | 3720 | 0.10 | 138.759 | 139.684 | 128.914 | 14.54 | 42102.37 |
11167 | 2013.03.04 05:00 | buy | 3723 | 0.10 | 140.303 | 0.000 | 0.000 | |
11168 | 2013.03.04 05:00 | modify | 3723 | 0.10 | 140.303 | 139.483 | 150.303 | |
11169 | 2013.03.04 06:00 | buy | 3724 | 0.10 | 140.439 | 0.000 | 0.000 | |
11170 | 2013.03.04 06:00 | modify | 3724 | 0.10 | 140.439 | 139.619 | 150.439 | |
11171 | 2013.03.04 07:00 | buy | 3725 | 0.10 | 140.350 | 0.000 | 0.000 | |
11172 | 2013.03.04 07:00 | modify | 3725 | 0.10 | 140.350 | 139.530 | 150.350 | |
11173 | 2013.03.04 08:00 | buy | 3726 | 0.10 | 140.548 | 0.000 | 0.000 | |
11174 | 2013.03.04 08:00 | modify | 3726 | 0.10 | 140.548 | 139.728 | 150.548 | |
11175 | 2013.03.04 17:00 | close | 3726 | 0.10 | 140.717 | 139.728 | 150.548 | 15.87 | 42118.24 |
11176 | 2013.03.04 17:00 | close | 3725 | 0.10 | 140.717 | 139.530 | 150.350 | 34.48 | 42152.72 |
11177 | 2013.03.04 17:00 | close | 3724 | 0.10 | 140.717 | 139.619 | 150.439 | 26.11 | 42178.83 |
11178 | 2013.03.04 17:00 | close | 3723 | 0.10 | 140.717 | 139.483 | 150.303 | 38.89 | 42217.72 |
11179 | 2013.03.05 05:00 | buy | 3727 | 0.10 | 141.175 | 0.000 | 0.000 | |
11180 | 2013.03.05 05:00 | modify | 3727 | 0.10 | 141.175 | 140.355 | 151.175 | |
11181 | 2013.03.05 06:00 | buy | 3728 | 0.10 | 141.046 | 0.000 | 0.000 | |
11182 | 2013.03.05 06:00 | modify | 3728 | 0.10 | 141.046 | 140.226 | 151.046 | |
11183 | 2013.03.05 07:00 | buy | 3729 | 0.10 | 140.848 | 0.000 | 0.000 | |
11184 | 2013.03.05 07:00 | modify | 3729 | 0.10 | 140.848 | 140.028 | 150.848 | |
11185 | 2013.03.05 08:00 | buy | 3730 | 0.10 | 140.745 | 0.000 | 0.000 | |
11186 | 2013.03.05 08:00 | modify | 3730 | 0.10 | 140.745 | 139.925 | 150.745 | |
11187 | 2013.03.05 17:00 | close | 3730 | 0.10 | 141.101 | 139.925 | 150.745 | 33.44 | 42251.16 |
11188 | 2013.03.05 17:00 | close | 3729 | 0.10 | 141.101 | 140.028 | 150.848 | 23.77 | 42274.93 |
11189 | 2013.03.05 17:00 | close | 3728 | 0.10 | 141.101 | 140.226 | 151.046 | 5.17 | 42280.10 |
11190 | 2013.03.05 17:00 | close | 3727 | 0.10 | 141.101 | 140.355 | 151.175 | -6.95 | 42273.15 |
11191 | 2013.03.08 05:00 | buy | 3731 | 0.10 | 143.021 | 0.000 | 0.000 | |
11192 | 2013.03.08 05:00 | modify | 3731 | 0.10 | 143.021 | 142.201 | 153.021 | |
11193 | 2013.03.08 06:00 | buy | 3732 | 0.10 | 143.099 | 0.000 | 0.000 | |
11194 | 2013.03.08 06:00 | modify | 3732 | 0.10 | 143.099 | 142.279 | 153.099 | |
11195 | 2013.03.08 07:00 | buy | 3733 | 0.10 | 142.972 | 0.000 | 0.000 | |
11196 | 2013.03.08 07:00 | modify | 3733 | 0.10 | 142.972 | 142.152 | 152.972 | |
11197 | 2013.03.08 08:00 | buy | 3734 | 0.10 | 142.874 | 0.000 | 0.000 | |
11198 | 2013.03.08 08:00 | modify | 3734 | 0.10 | 142.874 | 142.054 | 152.874 | |
11199 | 2013.03.08 17:00 | close | 3734 | 0.10 | 143.542 | 142.054 | 152.874 | 62.76 | 42335.91 |
11200 | 2013.03.08 17:00 | close | 3733 | 0.10 | 143.542 | 142.152 | 152.972 | 53.55 | 42389.46 |
11201 | 2013.03.08 17:00 | close | 3732 | 0.10 | 143.542 | 142.279 | 153.099 | 41.62 | 42431.08 |
11202 | 2013.03.08 17:00 | close | 3731 | 0.10 | 143.542 | 142.201 | 153.021 | 48.95 | 42480.03 |
11203 | 2013.03.11 06:00 | buy | 3735 | 0.10 | 143.612 | 0.000 | 0.000 | |
11204 | 2013.03.11 06:00 | modify | 3735 | 0.10 | 143.612 | 142.792 | 153.612 | |
11205 | 2013.03.11 07:00 | buy | 3736 | 0.10 | 143.461 | 0.000 | 0.000 | |
11206 | 2013.03.11 07:00 | modify | 3736 | 0.10 | 143.461 | 142.641 | 153.461 | |
11207 | 2013.03.11 08:00 | buy | 3737 | 0.10 | 143.402 | 0.000 | 0.000 | |
11208 | 2013.03.11 08:00 | modify | 3737 | 0.10 | 143.402 | 142.582 | 153.402 | |
11209 | 2013.03.11 09:00 | buy | 3738 | 0.10 | 143.427 | 0.000 | 0.000 | |
11210 | 2013.03.11 09:00 | modify | 3738 | 0.10 | 143.427 | 142.607 | 153.427 | |
11211 | 2013.03.11 14:45 | s/l | 3735 | 0.10 | 142.792 | 142.792 | 153.612 | -77.04 | 42402.99 |
11212 | 2013.03.11 18:00 | close | 3738 | 0.10 | 143.200 | 142.607 | 153.427 | -21.33 | 42381.66 |
11213 | 2013.03.11 18:00 | close | 3737 | 0.10 | 143.200 | 142.582 | 153.402 | -18.98 | 42362.68 |
11214 | 2013.03.11 18:00 | close | 3736 | 0.10 | 143.200 | 142.641 | 153.461 | -24.52 | 42338.16 |
11215 | 2013.03.12 06:00 | buy | 3739 | 0.10 | 143.986 | 0.000 | 0.000 | |
11216 | 2013.03.12 06:00 | modify | 3739 | 0.10 | 143.986 | 143.166 | 153.986 | |
11217 | 2013.03.12 07:00 | buy | 3740 | 0.10 | 143.768 | 0.000 | 0.000 | |
11218 | 2013.03.12 07:00 | modify | 3740 | 0.10 | 143.768 | 142.948 | 153.768 | |
11219 | 2013.03.12 08:00 | buy | 3741 | 0.10 | 143.730 | 0.000 | 0.000 | |
11220 | 2013.03.12 08:00 | modify | 3741 | 0.10 | 143.730 | 142.910 | 153.730 | |
11221 | 2013.03.12 09:00 | buy | 3742 | 0.10 | 143.627 | 0.000 | 0.000 | |
11222 | 2013.03.12 09:00 | modify | 3742 | 0.10 | 143.627 | 142.807 | 153.627 | |
11223 | 2013.03.12 11:21 | s/l | 3739 | 0.10 | 143.166 | 143.166 | 153.986 | -77.04 | 42261.12 |
11224 | 2013.03.12 12:29 | s/l | 3740 | 0.10 | 142.948 | 142.948 | 153.768 | -77.04 | 42184.08 |
11225 | 2013.03.12 12:29 | s/l | 3741 | 0.10 | 142.910 | 142.910 | 153.730 | -77.04 | 42107.04 |
11226 | 2013.03.12 12:29 | s/l | 3742 | 0.10 | 142.807 | 142.807 | 153.627 | -77.05 | 42029.99 |
11227 | 2013.03.15 06:00 | buy | 3743 | 0.10 | 144.997 | 0.000 | 0.000 | |
11228 | 2013.03.15 06:00 | modify | 3743 | 0.10 | 144.997 | 144.177 | 154.997 | |
11229 | 2013.03.15 07:00 | buy | 3744 | 0.10 | 145.030 | 0.000 | 0.000 | |
11230 | 2013.03.15 07:00 | modify | 3744 | 0.10 | 145.030 | 144.210 | 155.030 | |
11231 | 2013.03.15 08:00 | buy | 3745 | 0.10 | 145.123 | 0.000 | 0.000 | |
11232 | 2013.03.15 08:00 | modify | 3745 | 0.10 | 145.123 | 144.303 | 155.123 | |
11233 | 2013.03.15 09:00 | buy | 3746 | 0.10 | 145.002 | 0.000 | 0.000 | |
11234 | 2013.03.15 09:00 | modify | 3746 | 0.10 | 145.002 | 144.182 | 155.002 | |
11235 | 2013.03.15 18:00 | close | 3746 | 0.10 | 144.393 | 144.182 | 155.002 | -57.22 | 41972.77 |
11236 | 2013.03.15 18:00 | close | 3745 | 0.10 | 144.393 | 144.303 | 155.123 | -68.59 | 41904.18 |
11237 | 2013.03.15 18:00 | close | 3744 | 0.10 | 144.393 | 144.210 | 155.030 | -59.85 | 41844.33 |
11238 | 2013.03.15 18:00 | close | 3743 | 0.10 | 144.393 | 144.177 | 154.997 | -56.75 | 41787.58 |
11239 | 2013.03.19 06:00 | buy | 3747 | 0.10 | 144.570 | 0.000 | 0.000 | |
11240 | 2013.03.19 06:00 | modify | 3747 | 0.10 | 144.570 | 143.750 | 154.570 | |
11241 | 2013.03.19 07:00 | buy | 3748 | 0.10 | 144.296 | 0.000 | 0.000 | |
11242 | 2013.03.19 07:00 | modify | 3748 | 0.10 | 144.296 | 143.476 | 154.296 | |
11243 | 2013.03.19 08:00 | buy | 3749 | 0.10 | 144.380 | 0.000 | 0.000 | |
11244 | 2013.03.19 08:00 | modify | 3749 | 0.10 | 144.380 | 143.560 | 154.380 | |
11245 | 2013.03.19 11:41 | s/l | 3747 | 0.10 | 143.750 | 143.750 | 154.570 | -77.04 | 41710.54 |
11246 | 2013.03.19 17:35 | s/l | 3749 | 0.10 | 143.560 | 143.560 | 154.380 | -77.04 | 41633.50 |
11247 | 2013.03.19 17:47 | s/l | 3748 | 0.10 | 143.476 | 143.476 | 154.296 | -77.04 | 41556.46 |
11248 | 2013.03.21 09:00 | buy | 3750 | 0.10 | 144.806 | 0.000 | 0.000 | |
11249 | 2013.03.21 09:00 | modify | 3750 | 0.10 | 144.806 | 143.986 | 154.806 | |
11250 | 2013.03.21 16:28 | s/l | 3750 | 0.10 | 143.986 | 143.986 | 154.806 | -77.05 | 41479.41 |
11251 | 2013.03.25 06:00 | buy | 3751 | 0.10 | 144.659 | 0.000 | 0.000 | |
11252 | 2013.03.25 06:00 | modify | 3751 | 0.10 | 144.659 | 143.839 | 154.659 | |
11253 | 2013.03.25 07:00 | buy | 3752 | 0.10 | 144.553 | 0.000 | 0.000 | |
11254 | 2013.03.25 07:00 | modify | 3752 | 0.10 | 144.553 | 143.733 | 154.553 | |
11255 | 2013.03.25 08:00 | buy | 3753 | 0.10 | 144.656 | 0.000 | 0.000 | |
11256 | 2013.03.25 08:00 | modify | 3753 | 0.10 | 144.656 | 143.836 | 154.656 | |
11257 | 2013.03.25 13:36 | s/l | 3751 | 0.10 | 143.839 | 143.839 | 154.659 | -77.04 | 41402.37 |
11258 | 2013.03.25 13:36 | s/l | 3753 | 0.10 | 143.836 | 143.836 | 154.656 | -77.04 | 41325.33 |
11259 | 2013.03.25 16:36 | s/l | 3752 | 0.10 | 143.733 | 143.733 | 154.553 | -77.05 | 41248.28 |
11260 | 2013.03.26 06:00 | sell | 3754 | 0.10 | 143.034 | 0.000 | 0.000 | |
11261 | 2013.03.26 06:00 | modify | 3754 | 0.10 | 143.034 | 143.804 | 133.034 | |
11262 | 2013.03.26 07:00 | sell | 3755 | 0.10 | 143.174 | 0.000 | 0.000 | |
11263 | 2013.03.26 07:00 | modify | 3755 | 0.10 | 143.174 | 143.944 | 133.174 | |
11264 | 2013.03.26 18:00 | close | 3755 | 0.10 | 142.957 | 143.944 | 133.174 | 20.36 | 41268.64 |
11265 | 2013.03.26 18:00 | close | 3754 | 0.10 | 142.957 | 143.804 | 133.034 | 7.22 | 41275.86 |
11266 | 2013.03.28 07:00 | sell | 3756 | 0.10 | 142.489 | 0.000 | 0.000 | |
11267 | 2013.03.28 07:00 | modify | 3756 | 0.10 | 142.489 | 143.259 | 132.489 | |
11268 | 2013.03.28 08:00 | sell | 3757 | 0.10 | 142.334 | 0.000 | 0.000 | |
11269 | 2013.03.28 08:00 | modify | 3757 | 0.10 | 142.334 | 143.104 | 132.334 | |
11270 | 2013.03.28 09:00 | sell | 3758 | 0.10 | 142.447 | 0.000 | 0.000 | |
11271 | 2013.03.28 09:00 | modify | 3758 | 0.10 | 142.447 | 143.217 | 132.447 | |
11272 | 2013.03.28 18:00 | close | 3758 | 0.10 | 142.825 | 143.217 | 132.447 | -35.46 | 41240.40 |
11273 | 2013.03.28 18:00 | close | 3757 | 0.10 | 142.825 | 143.104 | 132.334 | -46.07 | 41194.33 |
11274 | 2013.03.28 18:00 | close | 3756 | 0.10 | 142.825 | 143.259 | 132.489 | -31.52 | 41162.81 |
11275 | 2013.04.01 06:00 | buy | 3759 | 0.10 | 142.646 | 0.000 | 0.000 | |
11276 | 2013.04.01 06:00 | modify | 3759 | 0.10 | 142.646 | 141.826 | 152.646 | |
11277 | 2013.04.01 10:26 | s/l | 3759 | 0.10 | 141.826 | 141.826 | 152.646 | -77.04 | 41085.77 |
11278 | 2013.04.02 06:00 | sell | 3760 | 0.10 | 141.835 | 0.000 | 0.000 | |
11279 | 2013.04.02 06:00 | modify | 3760 | 0.10 | 141.835 | 142.605 | 131.835 | |
11280 | 2013.04.02 07:00 | sell | 3761 | 0.10 | 141.361 | 0.000 | 0.000 | |
11281 | 2013.04.02 07:00 | modify | 3761 | 0.10 | 141.361 | 142.131 | 131.361 | |
11282 | 2013.04.02 08:00 | sell | 3762 | 0.10 | 141.447 | 0.000 | 0.000 | |
11283 | 2013.04.02 08:00 | modify | 3762 | 0.10 | 141.447 | 142.217 | 131.447 | |
11284 | 2013.04.02 09:00 | sell | 3763 | 0.10 | 141.235 | 0.000 | 0.000 | |
11285 | 2013.04.02 09:00 | modify | 3763 | 0.10 | 141.235 | 142.005 | 131.235 | |
11286 | 2013.04.02 18:00 | close | 3763 | 0.10 | 141.413 | 142.005 | 131.235 | -16.70 | 41069.07 |
11287 | 2013.04.02 18:00 | close | 3762 | 0.10 | 141.413 | 142.217 | 131.447 | 3.19 | 41072.26 |
11288 | 2013.04.02 18:00 | close | 3761 | 0.10 | 141.413 | 142.131 | 131.361 | -4.88 | 41067.38 |
11289 | 2013.04.02 18:00 | close | 3760 | 0.10 | 141.413 | 142.605 | 131.835 | 39.59 | 41106.97 |
11290 | 2013.04.03 06:00 | sell | 3764 | 0.10 | 141.056 | 0.000 | 0.000 | |
11291 | 2013.04.03 06:00 | modify | 3764 | 0.10 | 141.056 | 141.826 | 131.056 | |
11292 | 2013.04.03 07:00 | sell | 3765 | 0.10 | 141.074 | 0.000 | 0.000 | |
11293 | 2013.04.03 07:00 | modify | 3765 | 0.10 | 141.074 | 141.844 | 131.074 | |
11294 | 2013.04.03 08:00 | sell | 3766 | 0.10 | 141.062 | 0.000 | 0.000 | |
11295 | 2013.04.03 08:00 | modify | 3766 | 0.10 | 141.062 | 141.832 | 131.062 | |
11296 | 2013.04.03 09:00 | sell | 3767 | 0.10 | 141.107 | 0.000 | 0.000 | |
11297 | 2013.04.03 09:00 | modify | 3767 | 0.10 | 141.107 | 141.877 | 131.107 | |
11298 | 2013.04.03 18:00 | close | 3767 | 0.10 | 140.561 | 141.877 | 131.107 | 51.22 | 41158.19 |
11299 | 2013.04.03 18:00 | close | 3766 | 0.10 | 140.561 | 141.832 | 131.062 | 47.00 | 41205.19 |
11300 | 2013.04.03 18:00 | close | 3765 | 0.10 | 140.561 | 141.844 | 131.074 | 48.13 | 41253.32 |
11301 | 2013.04.03 18:00 | close | 3764 | 0.10 | 140.561 | 141.826 | 131.056 | 46.44 | 41299.76 |
11302 | 2013.04.04 06:00 | sell | 3768 | 0.10 | 140.671 | 0.000 | 0.000 | |
11303 | 2013.04.04 06:00 | modify | 3768 | 0.10 | 140.671 | 141.441 | 130.671 | |
11304 | 2013.04.04 07:00 | sell | 3769 | 0.10 | 140.493 | 0.000 | 0.000 | |
11305 | 2013.04.04 07:00 | modify | 3769 | 0.10 | 140.493 | 141.263 | 130.493 | |
11306 | 2013.04.04 07:41 | s/l | 3769 | 0.10 | 141.263 | 141.263 | 130.493 | -72.24 | 41227.52 |
11307 | 2013.04.04 07:42 | s/l | 3768 | 0.10 | 141.441 | 141.441 | 130.671 | -72.24 | 41155.28 |
11308 | 2013.04.05 06:00 | buy | 3770 | 0.10 | 147.801 | 0.000 | 0.000 | |
11309 | 2013.04.05 06:00 | modify | 3770 | 0.10 | 147.801 | 146.981 | 157.801 | |
11310 | 2013.04.05 07:00 | buy | 3771 | 0.10 | 147.559 | 0.000 | 0.000 | |
11311 | 2013.04.05 07:00 | modify | 3771 | 0.10 | 147.559 | 146.739 | 157.559 | |
11312 | 2013.04.05 07:16 | s/l | 3770 | 0.10 | 146.981 | 146.981 | 157.801 | -77.04 | 41078.24 |
11313 | 2013.04.05 07:21 | s/l | 3771 | 0.10 | 146.739 | 146.739 | 157.559 | -77.04 | 41001.20 |
11314 | 2013.04.05 08:00 | buy | 3772 | 0.10 | 146.625 | 0.000 | 0.000 | |
11315 | 2013.04.05 08:00 | modify | 3772 | 0.10 | 146.625 | 145.805 | 156.625 | |
11316 | 2013.04.05 09:00 | buy | 3773 | 0.10 | 146.760 | 0.000 | 0.000 | |
11317 | 2013.04.05 09:00 | modify | 3773 | 0.10 | 146.760 | 145.940 | 156.760 | |
11318 | 2013.04.05 09:24 | s/l | 3773 | 0.10 | 145.940 | 145.940 | 156.760 | -77.04 | 40924.16 |
11319 | 2013.04.05 18:00 | close | 3772 | 0.10 | 149.124 | 145.805 | 156.625 | 234.79 | 41158.95 |
11320 | 2013.04.08 06:00 | buy | 3774 | 0.10 | 150.880 | 0.000 | 0.000 | |
11321 | 2013.04.08 06:00 | modify | 3774 | 0.10 | 150.880 | 150.060 | 160.880 | |
11322 | 2013.04.08 07:00 | buy | 3775 | 0.10 | 151.017 | 0.000 | 0.000 | |
11323 | 2013.04.08 07:00 | modify | 3775 | 0.10 | 151.017 | 150.197 | 161.017 | |
11324 | 2013.04.08 08:00 | buy | 3776 | 0.10 | 151.085 | 0.000 | 0.000 | |
11325 | 2013.04.08 08:00 | modify | 3776 | 0.10 | 151.085 | 150.265 | 161.085 | |
11326 | 2013.04.08 09:00 | buy | 3777 | 0.10 | 150.965 | 0.000 | 0.000 | |
11327 | 2013.04.08 09:00 | modify | 3777 | 0.10 | 150.965 | 150.145 | 160.965 | |
11328 | 2013.04.08 18:00 | close | 3777 | 0.10 | 151.104 | 150.145 | 160.965 | 13.06 | 41172.01 |
11329 | 2013.04.08 18:00 | close | 3776 | 0.10 | 151.104 | 150.265 | 161.085 | 1.79 | 41173.80 |
11330 | 2013.04.08 18:00 | close | 3775 | 0.10 | 151.104 | 150.197 | 161.017 | 8.18 | 41181.98 |
11331 | 2013.04.08 18:00 | close | 3774 | 0.10 | 151.104 | 150.060 | 160.880 | 21.05 | 41203.03 |
11332 | 2013.04.09 06:00 | buy | 3778 | 0.10 | 151.699 | 0.000 | 0.000 | |
11333 | 2013.04.09 06:00 | modify | 3778 | 0.10 | 151.699 | 150.879 | 161.699 | |
11334 | 2013.04.09 07:00 | buy | 3779 | 0.10 | 151.646 | 0.000 | 0.000 | |
11335 | 2013.04.09 07:00 | modify | 3779 | 0.10 | 151.646 | 150.826 | 161.646 | |
11336 | 2013.04.09 08:00 | buy | 3780 | 0.10 | 151.582 | 0.000 | 0.000 | |
11337 | 2013.04.09 08:00 | modify | 3780 | 0.10 | 151.582 | 150.762 | 161.582 | |
11338 | 2013.04.09 09:00 | buy | 3781 | 0.10 | 151.354 | 0.000 | 0.000 | |
11339 | 2013.04.09 09:00 | modify | 3781 | 0.10 | 151.354 | 150.534 | 161.354 | |
11340 | 2013.04.09 09:48 | s/l | 3778 | 0.10 | 150.879 | 150.879 | 161.699 | -77.04 | 41125.99 |
11341 | 2013.04.09 09:48 | s/l | 3779 | 0.10 | 150.826 | 150.826 | 161.646 | -77.04 | 41048.95 |
11342 | 2013.04.09 10:17 | s/l | 3780 | 0.10 | 150.762 | 150.762 | 161.582 | -77.04 | 40971.91 |
11343 | 2013.04.09 18:00 | close | 3781 | 0.10 | 151.391 | 150.534 | 161.354 | 3.47 | 40975.38 |
11344 | 2013.04.10 06:00 | buy | 3782 | 0.10 | 151.914 | 0.000 | 0.000 | |
11345 | 2013.04.10 06:00 | modify | 3782 | 0.10 | 151.914 | 151.094 | 161.914 | |
11346 | 2013.04.10 07:00 | buy | 3783 | 0.10 | 151.790 | 0.000 | 0.000 | |
11347 | 2013.04.10 07:00 | modify | 3783 | 0.10 | 151.790 | 150.970 | 161.790 | |
11348 | 2013.04.10 18:00 | close | 3783 | 0.10 | 152.473 | 150.970 | 161.790 | 64.17 | 41039.55 |
11349 | 2013.04.10 18:00 | close | 3782 | 0.10 | 152.473 | 151.094 | 161.914 | 52.52 | 41092.07 |
11350 | 2013.04.11 06:00 | buy | 3784 | 0.10 | 152.390 | 0.000 | 0.000 | |
11351 | 2013.04.11 06:00 | modify | 3784 | 0.10 | 152.390 | 151.570 | 162.390 | |
11352 | 2013.04.11 07:00 | buy | 3785 | 0.10 | 152.678 | 0.000 | 0.000 | |
11353 | 2013.04.11 07:00 | modify | 3785 | 0.10 | 152.678 | 151.858 | 162.678 | |
11354 | 2013.04.11 18:00 | close | 3785 | 0.10 | 153.216 | 151.858 | 162.678 | 50.54 | 41142.61 |
11355 | 2013.04.11 18:00 | close | 3784 | 0.10 | 153.216 | 151.570 | 162.390 | 77.60 | 41220.21 |
11356 | 2013.04.12 06:00 | buy | 3786 | 0.10 | 153.334 | 0.000 | 0.000 | |
11357 | 2013.04.12 06:00 | modify | 3786 | 0.10 | 153.334 | 152.514 | 163.334 | |
11358 | 2013.04.12 07:00 | buy | 3787 | 0.10 | 153.117 | 0.000 | 0.000 | |
11359 | 2013.04.12 07:00 | modify | 3787 | 0.10 | 153.117 | 152.297 | 163.117 | |
11360 | 2013.04.12 10:39 | s/l | 3786 | 0.10 | 152.514 | 152.514 | 163.334 | -77.04 | 41143.17 |
11361 | 2013.04.12 11:39 | s/l | 3787 | 0.10 | 152.297 | 152.297 | 163.117 | -77.04 | 41066.13 |
11362 | 2013.04.19 06:00 | buy | 3788 | 0.10 | 150.677 | 0.000 | 0.000 | |
11363 | 2013.04.19 06:00 | modify | 3788 | 0.10 | 150.677 | 149.857 | 160.677 | |
11364 | 2013.04.19 07:00 | buy | 3789 | 0.10 | 150.550 | 0.000 | 0.000 | |
11365 | 2013.04.19 07:00 | modify | 3789 | 0.10 | 150.550 | 149.730 | 160.550 | |
11366 | 2013.04.19 08:00 | buy | 3790 | 0.10 | 150.615 | 0.000 | 0.000 | |
11367 | 2013.04.19 08:00 | modify | 3790 | 0.10 | 150.615 | 149.795 | 160.615 | |
11368 | 2013.04.19 09:00 | buy | 3791 | 0.10 | 150.723 | 0.000 | 0.000 | |
11369 | 2013.04.19 09:00 | modify | 3791 | 0.10 | 150.723 | 149.903 | 160.723 | |
11370 | 2013.04.19 18:00 | close | 3791 | 0.10 | 151.410 | 149.903 | 160.723 | 64.55 | 41130.68 |
11371 | 2013.04.19 18:00 | close | 3790 | 0.10 | 151.410 | 149.795 | 160.615 | 74.70 | 41205.38 |
11372 | 2013.04.19 18:00 | close | 3789 | 0.10 | 151.410 | 149.730 | 160.550 | 80.80 | 41286.18 |
11373 | 2013.04.19 18:00 | close | 3788 | 0.10 | 151.410 | 149.857 | 160.677 | 68.87 | 41355.05 |
11374 | 2013.04.22 06:00 | buy | 3792 | 0.10 | 152.108 | 0.000 | 0.000 | |
11375 | 2013.04.22 06:00 | modify | 3792 | 0.10 | 152.108 | 151.288 | 162.108 | |
11376 | 2013.04.22 07:00 | buy | 3793 | 0.10 | 152.088 | 0.000 | 0.000 | |
11377 | 2013.04.22 07:00 | modify | 3793 | 0.10 | 152.088 | 151.268 | 162.088 | |
11378 | 2013.04.22 08:00 | buy | 3794 | 0.10 | 151.923 | 0.000 | 0.000 | |
11379 | 2013.04.22 08:00 | modify | 3794 | 0.10 | 151.923 | 151.103 | 161.923 | |
11380 | 2013.04.22 09:00 | buy | 3795 | 0.10 | 152.015 | 0.000 | 0.000 | |
11381 | 2013.04.22 09:00 | modify | 3795 | 0.10 | 152.015 | 151.195 | 162.015 | |
11382 | 2013.04.22 17:20 | s/l | 3792 | 0.10 | 151.288 | 151.288 | 162.108 | -77.05 | 41278.00 |
11383 | 2013.04.22 17:21 | s/l | 3793 | 0.10 | 151.268 | 151.268 | 162.088 | -77.04 | 41200.96 |
11384 | 2013.04.22 17:23 | s/l | 3795 | 0.10 | 151.195 | 151.195 | 162.015 | -77.04 | 41123.92 |
11385 | 2013.04.22 17:23 | s/l | 3794 | 0.10 | 151.103 | 151.103 | 161.923 | -77.04 | 41046.88 |
11386 | 2013.04.25 07:00 | buy | 3796 | 0.10 | 152.311 | 0.000 | 0.000 | |
11387 | 2013.04.25 07:00 | modify | 3796 | 0.10 | 152.311 | 151.491 | 162.311 | |
11388 | 2013.04.25 08:00 | buy | 3797 | 0.10 | 152.030 | 0.000 | 0.000 | |
11389 | 2013.04.25 08:00 | modify | 3797 | 0.10 | 152.030 | 151.210 | 162.030 | |
11390 | 2013.04.25 09:00 | buy | 3798 | 0.10 | 151.857 | 0.000 | 0.000 | |
11391 | 2013.04.25 09:00 | modify | 3798 | 0.10 | 151.857 | 151.037 | 161.857 | |
11392 | 2013.04.25 10:37 | s/l | 3796 | 0.10 | 151.491 | 151.491 | 162.311 | -77.04 | 40969.84 |
11393 | 2013.04.25 18:00 | close | 3798 | 0.10 | 153.577 | 151.037 | 161.857 | 161.60 | 41131.44 |
11394 | 2013.04.25 18:00 | close | 3797 | 0.10 | 153.577 | 151.210 | 162.030 | 145.34 | 41276.78 |
11395 | 2013.04.30 07:00 | sell | 3799 | 0.10 | 151.633 | 0.000 | 0.000 | |
11396 | 2013.04.30 07:00 | modify | 3799 | 0.10 | 151.633 | 152.403 | 141.633 | |
11397 | 2013.04.30 08:00 | sell | 3800 | 0.10 | 151.672 | 0.000 | 0.000 | |
11398 | 2013.04.30 08:00 | modify | 3800 | 0.10 | 151.672 | 152.442 | 141.672 | |
11399 | 2013.04.30 09:00 | sell | 3801 | 0.10 | 151.535 | 0.000 | 0.000 | |
11400 | 2013.04.30 09:00 | modify | 3801 | 0.10 | 151.535 | 152.305 | 141.535 | |
11401 | 2013.04.30 18:00 | close | 3801 | 0.10 | 151.607 | 152.305 | 141.535 | -6.76 | 41270.02 |
11402 | 2013.04.30 18:00 | close | 3800 | 0.10 | 151.607 | 152.442 | 141.672 | 6.10 | 41276.12 |
11403 | 2013.04.30 18:00 | close | 3799 | 0.10 | 151.607 | 152.403 | 141.633 | 2.44 | 41278.56 |
11404 | 2013.05.01 06:00 | sell | 3802 | 0.10 | 151.228 | 0.000 | 0.000 | |
11405 | 2013.05.01 06:00 | modify | 3802 | 0.10 | 151.228 | 151.998 | 141.228 | |
11406 | 2013.05.01 07:00 | sell | 3803 | 0.10 | 151.009 | 0.000 | 0.000 | |
11407 | 2013.05.01 07:00 | modify | 3803 | 0.10 | 151.009 | 151.779 | 141.009 | |
11408 | 2013.05.01 08:00 | sell | 3804 | 0.10 | 151.127 | 0.000 | 0.000 | |
11409 | 2013.05.01 08:00 | modify | 3804 | 0.10 | 151.127 | 151.897 | 141.127 | |
11410 | 2013.05.01 09:00 | sell | 3805 | 0.10 | 151.267 | 0.000 | 0.000 | |
11411 | 2013.05.01 09:00 | modify | 3805 | 0.10 | 151.267 | 152.037 | 141.267 | |
11412 | 2013.05.01 11:27 | s/l | 3803 | 0.10 | 151.779 | 151.779 | 141.009 | -72.24 | 41206.32 |
11413 | 2013.05.01 11:28 | s/l | 3804 | 0.10 | 151.897 | 151.897 | 141.127 | -72.24 | 41134.08 |
11414 | 2013.05.01 11:28 | s/l | 3802 | 0.10 | 151.998 | 151.998 | 141.228 | -72.24 | 41061.84 |
11415 | 2013.05.01 11:29 | s/l | 3805 | 0.10 | 152.037 | 152.037 | 141.267 | -72.24 | 40989.60 |
11416 | 2013.05.03 06:00 | buy | 3806 | 0.10 | 152.184 | 0.000 | 0.000 | |
11417 | 2013.05.03 06:00 | modify | 3806 | 0.10 | 152.184 | 151.364 | 162.184 | |
11418 | 2013.05.03 07:00 | buy | 3807 | 0.10 | 152.122 | 0.000 | 0.000 | |
11419 | 2013.05.03 07:00 | modify | 3807 | 0.10 | 152.122 | 151.302 | 162.122 | |
11420 | 2013.05.03 08:00 | buy | 3808 | 0.10 | 152.130 | 0.000 | 0.000 | |
11421 | 2013.05.03 08:00 | modify | 3808 | 0.10 | 152.130 | 151.310 | 162.130 | |
11422 | 2013.05.03 18:00 | close | 3808 | 0.10 | 154.018 | 151.310 | 162.130 | 177.38 | 41166.98 |
11423 | 2013.05.03 18:00 | close | 3807 | 0.10 | 154.018 | 151.302 | 162.122 | 178.13 | 41345.11 |
11424 | 2013.05.03 18:00 | close | 3806 | 0.10 | 154.018 | 151.364 | 162.184 | 172.30 | 41517.41 |
11425 | 2013.05.06 06:00 | buy | 3809 | 0.10 | 154.372 | 0.000 | 0.000 | |
11426 | 2013.05.06 06:00 | modify | 3809 | 0.10 | 154.372 | 153.552 | 164.372 | |
11427 | 2013.05.06 07:00 | buy | 3810 | 0.10 | 154.413 | 0.000 | 0.000 | |
11428 | 2013.05.06 07:00 | modify | 3810 | 0.10 | 154.413 | 153.593 | 164.413 | |
11429 | 2013.05.06 08:00 | buy | 3811 | 0.10 | 154.412 | 0.000 | 0.000 | |
11430 | 2013.05.06 08:00 | modify | 3811 | 0.10 | 154.412 | 153.592 | 164.412 | |
11431 | 2013.05.06 09:00 | buy | 3812 | 0.10 | 154.418 | 0.000 | 0.000 | |
11432 | 2013.05.06 09:00 | modify | 3812 | 0.10 | 154.418 | 153.598 | 164.418 | |
11433 | 2013.05.06 18:00 | close | 3812 | 0.10 | 154.220 | 153.598 | 164.418 | -18.60 | 41498.81 |
11434 | 2013.05.06 18:00 | close | 3811 | 0.10 | 154.220 | 153.592 | 164.412 | -18.04 | 41480.77 |
11435 | 2013.05.06 18:00 | close | 3810 | 0.10 | 154.220 | 153.593 | 164.413 | -18.14 | 41462.63 |
11436 | 2013.05.06 18:00 | close | 3809 | 0.10 | 154.220 | 153.552 | 164.372 | -14.28 | 41448.35 |
11437 | 2013.05.10 06:00 | buy | 3813 | 0.10 | 155.905 | 0.000 | 0.000 | |
11438 | 2013.05.10 06:00 | modify | 3813 | 0.10 | 155.905 | 155.085 | 165.905 | |
11439 | 2013.05.10 07:00 | buy | 3814 | 0.10 | 156.013 | 0.000 | 0.000 | |
11440 | 2013.05.10 07:00 | modify | 3814 | 0.10 | 156.013 | 155.193 | 166.013 | |
11441 | 2013.05.10 08:00 | buy | 3815 | 0.10 | 156.020 | 0.000 | 0.000 | |
11442 | 2013.05.10 08:00 | modify | 3815 | 0.10 | 156.020 | 155.200 | 166.020 | |
11443 | 2013.05.10 09:00 | buy | 3816 | 0.10 | 155.966 | 0.000 | 0.000 | |
11444 | 2013.05.10 09:00 | modify | 3816 | 0.10 | 155.966 | 155.146 | 165.966 | |
11445 | 2013.05.10 18:00 | close | 3816 | 0.10 | 156.264 | 155.146 | 165.966 | 28.00 | 41476.35 |
11446 | 2013.05.10 18:00 | close | 3815 | 0.10 | 156.264 | 155.200 | 166.020 | 22.92 | 41499.27 |
11447 | 2013.05.10 18:00 | close | 3814 | 0.10 | 156.264 | 155.193 | 166.013 | 23.58 | 41522.85 |
11448 | 2013.05.10 18:00 | close | 3813 | 0.10 | 156.264 | 155.085 | 165.905 | 33.73 | 41556.58 |
11449 | 2013.05.13 06:00 | buy | 3817 | 0.10 | 156.422 | 0.000 | 0.000 | |
11450 | 2013.05.13 06:00 | modify | 3817 | 0.10 | 156.422 | 155.602 | 166.422 | |
11451 | 2013.05.13 07:00 | buy | 3818 | 0.10 | 156.317 | 0.000 | 0.000 | |
11452 | 2013.05.13 07:00 | modify | 3818 | 0.10 | 156.317 | 155.497 | 166.317 | |
11453 | 2013.05.13 08:00 | buy | 3819 | 0.10 | 156.349 | 0.000 | 0.000 | |
11454 | 2013.05.13 08:00 | modify | 3819 | 0.10 | 156.349 | 155.529 | 166.349 | |
11455 | 2013.05.13 09:00 | buy | 3820 | 0.10 | 156.095 | 0.000 | 0.000 | |
11456 | 2013.05.13 09:00 | modify | 3820 | 0.10 | 156.095 | 155.275 | 166.095 | |
11457 | 2013.05.13 18:00 | close | 3820 | 0.10 | 156.105 | 155.275 | 166.095 | 0.94 | 41557.52 |
11458 | 2013.05.13 18:00 | close | 3819 | 0.10 | 156.105 | 155.529 | 166.349 | -22.93 | 41534.59 |
11459 | 2013.05.13 18:00 | close | 3818 | 0.10 | 156.105 | 155.497 | 166.317 | -19.92 | 41514.67 |
11460 | 2013.05.13 18:00 | close | 3817 | 0.10 | 156.105 | 155.602 | 166.422 | -29.79 | 41484.88 |
11461 | 2013.05.21 07:00 | buy | 3821 | 0.10 | 156.372 | 0.000 | 0.000 | |
11462 | 2013.05.21 07:00 | modify | 3821 | 0.10 | 156.372 | 155.552 | 166.372 | |
11463 | 2013.05.21 08:00 | buy | 3822 | 0.10 | 156.288 | 0.000 | 0.000 | |
11464 | 2013.05.21 08:00 | modify | 3822 | 0.10 | 156.288 | 155.468 | 166.288 | |
11465 | 2013.05.21 09:00 | buy | 3823 | 0.10 | 156.362 | 0.000 | 0.000 | |
11466 | 2013.05.21 09:00 | modify | 3823 | 0.10 | 156.362 | 155.542 | 166.362 | |
11467 | 2013.05.21 16:07 | s/l | 3821 | 0.10 | 155.552 | 155.552 | 166.372 | -77.04 | 41407.84 |
11468 | 2013.05.21 16:08 | s/l | 3823 | 0.10 | 155.542 | 155.542 | 166.362 | -77.04 | 41330.80 |
11469 | 2013.05.21 17:13 | s/l | 3822 | 0.10 | 155.468 | 155.468 | 166.288 | -77.05 | 41253.75 |
11470 | 2013.05.22 06:00 | sell | 3824 | 0.10 | 155.378 | 0.000 | 0.000 | |
11471 | 2013.05.22 06:00 | modify | 3824 | 0.10 | 155.378 | 156.148 | 145.378 | |
11472 | 2013.05.22 18:00 | close | 3824 | 0.10 | 155.715 | 156.148 | 145.378 | -31.62 | 41222.13 |
11473 | 2013.05.23 06:00 | sell | 3825 | 0.10 | 155.024 | 0.000 | 0.000 | |
11474 | 2013.05.23 06:00 | modify | 3825 | 0.10 | 155.024 | 155.794 | 145.024 | |
11475 | 2013.05.23 07:00 | sell | 3826 | 0.10 | 154.450 | 0.000 | 0.000 | |
11476 | 2013.05.23 07:00 | modify | 3826 | 0.10 | 154.450 | 155.220 | 144.450 | |
11477 | 2013.05.23 08:00 | sell | 3827 | 0.10 | 154.519 | 0.000 | 0.000 | |
11478 | 2013.05.23 08:00 | modify | 3827 | 0.10 | 154.519 | 155.289 | 144.519 | |
11479 | 2013.05.23 09:00 | sell | 3828 | 0.10 | 153.471 | 0.000 | 0.000 | |
11480 | 2013.05.23 09:00 | modify | 3828 | 0.10 | 153.471 | 154.241 | 143.471 | |
11481 | 2013.05.23 18:00 | close | 3828 | 0.10 | 152.809 | 154.241 | 143.471 | 62.11 | 41284.24 |
11482 | 2013.05.23 18:00 | close | 3827 | 0.10 | 152.809 | 155.289 | 144.519 | 160.43 | 41444.67 |
11483 | 2013.05.23 18:00 | close | 3826 | 0.10 | 152.809 | 155.220 | 144.450 | 153.95 | 41598.62 |
11484 | 2013.05.23 18:00 | close | 3825 | 0.10 | 152.809 | 155.794 | 145.024 | 207.80 | 41806.42 |
11485 | 2013.05.24 09:00 | sell | 3829 | 0.10 | 153.653 | 0.000 | 0.000 | |
11486 | 2013.05.24 09:00 | modify | 3829 | 0.10 | 153.653 | 154.423 | 143.653 | |
11487 | 2013.05.24 18:00 | close | 3829 | 0.10 | 153.198 | 154.423 | 143.653 | 42.68 | 41849.10 |
11488 | 2013.05.27 06:00 | sell | 3830 | 0.10 | 152.780 | 0.000 | 0.000 | |
11489 | 2013.05.27 06:00 | modify | 3830 | 0.10 | 152.780 | 153.550 | 142.780 | |
11490 | 2013.05.27 07:00 | sell | 3831 | 0.10 | 152.741 | 0.000 | 0.000 | |
11491 | 2013.05.27 07:00 | modify | 3831 | 0.10 | 152.741 | 153.511 | 142.741 | |
11492 | 2013.05.27 08:00 | sell | 3832 | 0.10 | 152.831 | 0.000 | 0.000 | |
11493 | 2013.05.27 08:00 | modify | 3832 | 0.10 | 152.831 | 153.601 | 142.831 | |
11494 | 2013.05.27 09:00 | sell | 3833 | 0.10 | 152.840 | 0.000 | 0.000 | |
11495 | 2013.05.27 09:00 | modify | 3833 | 0.10 | 152.840 | 153.610 | 142.840 | |
11496 | 2013.05.27 18:00 | close | 3833 | 0.10 | 152.627 | 153.610 | 142.840 | 19.98 | 41869.08 |
11497 | 2013.05.27 18:00 | close | 3832 | 0.10 | 152.627 | 153.601 | 142.831 | 19.14 | 41888.22 |
11498 | 2013.05.27 18:00 | close | 3831 | 0.10 | 152.627 | 153.511 | 142.741 | 10.69 | 41898.91 |
11499 | 2013.05.27 18:00 | close | 3830 | 0.10 | 152.627 | 153.550 | 142.780 | 14.35 | 41913.26 |
11500 | 2013.05.30 09:00 | buy | 3834 | 0.10 | 152.868 | 0.000 | 0.000 | |
11501 | 2013.05.30 09:00 | modify | 3834 | 0.10 | 152.868 | 152.048 | 162.868 | |
11502 | 2013.05.30 18:00 | close | 3834 | 0.10 | 153.557 | 152.048 | 162.868 | 64.73 | 41977.99 |
11503 | 2013.06.03 06:00 | sell | 3835 | 0.10 | 153.099 | 0.000 | 0.000 | |
11504 | 2013.06.03 06:00 | modify | 3835 | 0.10 | 153.099 | 153.869 | 143.099 | |
11505 | 2013.06.03 09:00 | sell | 3836 | 0.10 | 152.697 | 0.000 | 0.000 | |
11506 | 2013.06.03 09:00 | modify | 3836 | 0.10 | 152.697 | 153.467 | 142.697 | |
11507 | 2013.06.03 18:00 | close | 3836 | 0.10 | 152.305 | 153.467 | 142.697 | 36.78 | 42014.77 |
11508 | 2013.06.03 18:00 | close | 3835 | 0.10 | 152.305 | 153.869 | 143.099 | 74.49 | 42089.26 |
11509 | 2013.06.05 06:00 | buy | 3837 | 0.10 | 153.326 | 0.000 | 0.000 | |
11510 | 2013.06.05 06:00 | modify | 3837 | 0.10 | 153.326 | 152.506 | 163.326 | |
11511 | 2013.06.05 08:36 | s/l | 3837 | 0.10 | 152.506 | 152.506 | 163.326 | -77.04 | 42012.22 |
11512 | 2013.06.07 06:00 | sell | 3838 | 0.10 | 150.588 | 0.000 | 0.000 | |
11513 | 2013.06.07 06:00 | modify | 3838 | 0.10 | 150.588 | 151.358 | 140.588 | |
11514 | 2013.06.07 07:00 | sell | 3839 | 0.10 | 150.242 | 0.000 | 0.000 | |
11515 | 2013.06.07 07:00 | modify | 3839 | 0.10 | 150.242 | 151.012 | 140.242 | |
11516 | 2013.06.07 08:00 | sell | 3840 | 0.10 | 150.256 | 0.000 | 0.000 | |
11517 | 2013.06.07 08:00 | modify | 3840 | 0.10 | 150.256 | 151.026 | 140.256 | |
11518 | 2013.06.07 08:37 | s/l | 3839 | 0.10 | 151.012 | 151.012 | 140.242 | -72.24 | 41939.98 |
11519 | 2013.06.07 08:37 | s/l | 3840 | 0.10 | 151.026 | 151.026 | 140.256 | -72.23 | 41867.75 |
11520 | 2013.06.07 08:44 | s/l | 3838 | 0.10 | 151.358 | 151.358 | 140.588 | -72.24 | 41795.51 |
11521 | 2013.06.07 09:00 | sell | 3841 | 0.10 | 150.905 | 0.000 | 0.000 | |
11522 | 2013.06.07 09:00 | modify | 3841 | 0.10 | 150.905 | 151.675 | 140.905 | |
11523 | 2013.06.07 17:41 | s/l | 3841 | 0.10 | 151.675 | 151.675 | 140.905 | -72.24 | 41723.27 |
11524 | 2013.06.11 06:00 | buy | 3842 | 0.10 | 153.094 | 0.000 | 0.000 | |
11525 | 2013.06.11 06:00 | modify | 3842 | 0.10 | 153.094 | 152.274 | 163.094 | |
11526 | 2013.06.11 11:39 | s/l | 3842 | 0.10 | 152.274 | 152.274 | 163.094 | -77.04 | 41646.23 |
11527 | 2013.06.12 06:00 | sell | 3843 | 0.10 | 150.885 | 0.000 | 0.000 | |
11528 | 2013.06.12 06:00 | modify | 3843 | 0.10 | 150.885 | 151.655 | 140.885 | |
11529 | 2013.06.12 10:05 | s/l | 3843 | 0.10 | 151.655 | 151.655 | 140.885 | -72.24 | 41573.99 |
11530 | 2013.06.13 06:00 | sell | 3844 | 0.10 | 148.671 | 0.000 | 0.000 | |
11531 | 2013.06.13 06:00 | modify | 3844 | 0.10 | 148.671 | 149.441 | 138.671 | |
11532 | 2013.06.13 07:00 | sell | 3845 | 0.10 | 148.645 | 0.000 | 0.000 | |
11533 | 2013.06.13 07:00 | modify | 3845 | 0.10 | 148.645 | 149.415 | 138.645 | |
11534 | 2013.06.13 08:00 | sell | 3846 | 0.10 | 148.478 | 0.000 | 0.000 | |
11535 | 2013.06.13 08:00 | modify | 3846 | 0.10 | 148.478 | 149.248 | 138.478 | |
11536 | 2013.06.13 09:00 | sell | 3847 | 0.10 | 147.909 | 0.000 | 0.000 | |
11537 | 2013.06.13 09:00 | modify | 3847 | 0.10 | 147.909 | 148.679 | 137.909 | |
11538 | 2013.06.13 18:00 | close | 3847 | 0.10 | 147.744 | 148.679 | 137.909 | 15.48 | 41589.47 |
11539 | 2013.06.13 18:00 | close | 3846 | 0.10 | 147.744 | 149.248 | 138.478 | 68.86 | 41658.33 |
11540 | 2013.06.13 18:00 | close | 3845 | 0.10 | 147.744 | 149.415 | 138.645 | 84.53 | 41742.86 |
11541 | 2013.06.13 18:00 | close | 3844 | 0.10 | 147.744 | 149.441 | 138.671 | 86.97 | 41829.83 |
11542 | 2013.06.17 06:00 | sell | 3848 | 0.10 | 148.531 | 0.000 | 0.000 | |
11543 | 2013.06.17 06:00 | modify | 3848 | 0.10 | 148.531 | 149.301 | 138.531 | |
11544 | 2013.06.17 09:58 | s/l | 3848 | 0.10 | 149.301 | 149.301 | 138.531 | -72.24 | 41757.59 |
11545 | 2013.06.18 06:00 | sell | 3849 | 0.10 | 148.764 | 0.000 | 0.000 | |
11546 | 2013.06.18 06:00 | modify | 3849 | 0.10 | 148.764 | 149.534 | 138.764 | |
11547 | 2013.06.18 07:00 | sell | 3850 | 0.10 | 148.963 | 0.000 | 0.000 | |
11548 | 2013.06.18 07:00 | modify | 3850 | 0.10 | 148.963 | 149.733 | 138.963 | |
11549 | 2013.06.18 08:00 | sell | 3851 | 0.10 | 148.824 | 0.000 | 0.000 | |
11550 | 2013.06.18 08:00 | modify | 3851 | 0.10 | 148.824 | 149.594 | 138.824 | |
11551 | 2013.06.18 09:00 | sell | 3852 | 0.10 | 148.768 | 0.000 | 0.000 | |
11552 | 2013.06.18 09:00 | modify | 3852 | 0.10 | 148.768 | 149.538 | 138.768 | |
11553 | 2013.06.18 18:00 | close | 3852 | 0.10 | 149.207 | 149.538 | 138.768 | -41.18 | 41716.41 |
11554 | 2013.06.18 18:00 | close | 3851 | 0.10 | 149.207 | 149.594 | 138.824 | -35.93 | 41680.48 |
11555 | 2013.06.18 18:00 | close | 3850 | 0.10 | 149.207 | 149.733 | 138.963 | -22.89 | 41657.59 |
11556 | 2013.06.18 18:00 | close | 3849 | 0.10 | 149.207 | 149.534 | 138.764 | -41.56 | 41616.03 |
11557 | 2013.06.19 06:00 | buy | 3853 | 0.10 | 148.842 | 0.000 | 0.000 | |
11558 | 2013.06.19 06:00 | modify | 3853 | 0.10 | 148.842 | 148.022 | 158.842 | |
11559 | 2013.06.19 07:00 | buy | 3854 | 0.10 | 148.985 | 0.000 | 0.000 | |
11560 | 2013.06.19 07:00 | modify | 3854 | 0.10 | 148.985 | 148.165 | 158.985 | |
11561 | 2013.06.19 08:00 | buy | 3855 | 0.10 | 148.960 | 0.000 | 0.000 | |
11562 | 2013.06.19 08:00 | modify | 3855 | 0.10 | 148.960 | 148.140 | 158.960 | |
11563 | 2013.06.19 18:00 | close | 3855 | 0.10 | 148.737 | 148.140 | 158.960 | -20.95 | 41595.08 |
11564 | 2013.06.19 18:00 | close | 3854 | 0.10 | 148.737 | 148.165 | 158.985 | -23.30 | 41571.78 |
11565 | 2013.06.19 18:00 | close | 3853 | 0.10 | 148.737 | 148.022 | 158.842 | -9.87 | 41561.91 |
11566 | 2013.06.20 06:00 | buy | 3856 | 0.10 | 149.496 | 0.000 | 0.000 | |
11567 | 2013.06.20 06:00 | modify | 3856 | 0.10 | 149.496 | 148.676 | 159.496 | |
11568 | 2013.06.20 07:00 | buy | 3857 | 0.10 | 149.979 | 0.000 | 0.000 | |
11569 | 2013.06.20 07:00 | modify | 3857 | 0.10 | 149.979 | 149.159 | 159.979 | |
11570 | 2013.06.20 08:00 | buy | 3858 | 0.10 | 149.609 | 0.000 | 0.000 | |
11571 | 2013.06.20 08:00 | modify | 3858 | 0.10 | 149.609 | 148.789 | 159.609 | |
11572 | 2013.06.20 09:00 | buy | 3859 | 0.10 | 149.804 | 0.000 | 0.000 | |
11573 | 2013.06.20 09:00 | modify | 3859 | 0.10 | 149.804 | 148.984 | 159.804 | |
11574 | 2013.06.20 18:00 | close | 3859 | 0.10 | 151.644 | 148.984 | 159.804 | 172.87 | 41734.78 |
11575 | 2013.06.20 18:00 | close | 3858 | 0.10 | 151.644 | 148.789 | 159.609 | 191.19 | 41925.97 |
11576 | 2013.06.20 18:00 | close | 3857 | 0.10 | 151.644 | 149.159 | 159.979 | 156.43 | 42082.40 |
11577 | 2013.06.20 18:00 | close | 3856 | 0.10 | 151.644 | 148.676 | 159.496 | 201.81 | 42284.21 |
11578 | 2013.06.24 06:00 | buy | 3860 | 0.10 | 151.677 | 0.000 | 0.000 | |
11579 | 2013.06.24 06:00 | modify | 3860 | 0.10 | 151.677 | 150.857 | 161.677 | |
11580 | 2013.06.24 07:00 | buy | 3861 | 0.10 | 151.513 | 0.000 | 0.000 | |
11581 | 2013.06.24 07:00 | modify | 3861 | 0.10 | 151.513 | 150.693 | 161.513 | |
11582 | 2013.06.24 08:00 | buy | 3862 | 0.10 | 151.285 | 0.000 | 0.000 | |
11583 | 2013.06.24 08:00 | modify | 3862 | 0.10 | 151.285 | 150.465 | 161.285 | |
11584 | 2013.06.24 09:00 | buy | 3863 | 0.10 | 151.255 | 0.000 | 0.000 | |
11585 | 2013.06.24 09:00 | modify | 3863 | 0.10 | 151.255 | 150.435 | 161.255 | |
11586 | 2013.06.24 10:22 | s/l | 3860 | 0.10 | 150.857 | 150.857 | 161.677 | -77.04 | 42207.17 |
11587 | 2013.06.24 11:53 | s/l | 3861 | 0.10 | 150.693 | 150.693 | 161.513 | -77.04 | 42130.13 |
11588 | 2013.06.24 12:03 | s/l | 3862 | 0.10 | 150.465 | 150.465 | 161.285 | -77.04 | 42053.09 |
11589 | 2013.06.24 12:03 | s/l | 3863 | 0.10 | 150.435 | 150.435 | 161.255 | -77.04 | 41976.05 |
11590 | 2013.06.28 08:00 | buy | 3864 | 0.10 | 150.949 | 0.000 | 0.000 | |
11591 | 2013.06.28 08:00 | modify | 3864 | 0.10 | 150.949 | 150.129 | 160.949 | |
11592 | 2013.06.28 09:00 | buy | 3865 | 0.10 | 150.855 | 0.000 | 0.000 | |
11593 | 2013.06.28 09:00 | modify | 3865 | 0.10 | 150.855 | 150.035 | 160.855 | |
11594 | 2013.06.28 18:00 | close | 3865 | 0.10 | 150.621 | 150.035 | 160.855 | -21.98 | 41954.07 |
11595 | 2013.06.28 18:00 | close | 3864 | 0.10 | 150.621 | 150.129 | 160.949 | -30.81 | 41923.26 |
11596 | 2013.07.01 06:00 | buy | 3866 | 0.10 | 151.073 | 0.000 | 0.000 | |
11597 | 2013.07.01 06:00 | modify | 3866 | 0.10 | 151.073 | 150.253 | 161.073 | |
11598 | 2013.07.01 07:00 | buy | 3867 | 0.10 | 151.088 | 0.000 | 0.000 | |
11599 | 2013.07.01 07:00 | modify | 3867 | 0.10 | 151.088 | 150.268 | 161.088 | |
11600 | 2013.07.01 08:00 | buy | 3868 | 0.10 | 151.244 | 0.000 | 0.000 | |
11601 | 2013.07.01 08:00 | modify | 3868 | 0.10 | 151.244 | 150.424 | 161.244 | |
11602 | 2013.07.01 09:00 | buy | 3869 | 0.10 | 151.413 | 0.000 | 0.000 | |
11603 | 2013.07.01 09:00 | modify | 3869 | 0.10 | 151.413 | 150.593 | 161.413 | |
11604 | 2013.07.01 18:00 | close | 3869 | 0.10 | 151.818 | 150.593 | 161.413 | 38.05 | 41961.31 |
11605 | 2013.07.01 18:00 | close | 3868 | 0.10 | 151.818 | 150.424 | 161.244 | 53.93 | 42015.24 |
11606 | 2013.07.01 18:00 | close | 3867 | 0.10 | 151.818 | 150.268 | 161.088 | 68.59 | 42083.83 |
11607 | 2013.07.01 18:00 | close | 3866 | 0.10 | 151.818 | 150.253 | 161.073 | 70.00 | 42153.83 |
11608 | 2013.07.03 06:00 | buy | 3870 | 0.10 | 152.382 | 0.000 | 0.000 | |
11609 | 2013.07.03 06:00 | modify | 3870 | 0.10 | 152.382 | 151.562 | 162.382 | |
11610 | 2013.07.03 07:00 | buy | 3871 | 0.10 | 152.581 | 0.000 | 0.000 | |
11611 | 2013.07.03 07:00 | modify | 3871 | 0.10 | 152.581 | 151.761 | 162.581 | |
11612 | 2013.07.03 10:57 | s/l | 3871 | 0.10 | 151.761 | 151.761 | 162.581 | -77.04 | 42076.79 |
11613 | 2013.07.03 11:02 | s/l | 3870 | 0.10 | 151.562 | 151.562 | 162.382 | -77.04 | 41999.75 |
11614 | 2013.07.04 06:00 | buy | 3872 | 0.10 | 152.353 | 0.000 | 0.000 | |
11615 | 2013.07.04 06:00 | modify | 3872 | 0.10 | 152.353 | 151.533 | 162.353 | |
11616 | 2013.07.04 14:00 | s/l | 3872 | 0.10 | 151.533 | 151.533 | 162.353 | -77.04 | 41922.71 |
11617 | 2013.07.10 09:00 | sell | 3873 | 0.10 | 149.653 | 0.000 | 0.000 | |
11618 | 2013.07.10 09:00 | modify | 3873 | 0.10 | 149.653 | 150.423 | 139.653 | |
11619 | 2013.07.10 18:00 | close | 3873 | 0.10 | 149.563 | 150.423 | 139.653 | 8.44 | 41931.15 |
11620 | 2013.07.11 09:00 | sell | 3874 | 0.10 | 149.355 | 0.000 | 0.000 | |
11621 | 2013.07.11 09:00 | modify | 3874 | 0.10 | 149.355 | 150.125 | 139.355 | |
11622 | 2013.07.11 13:16 | s/l | 3874 | 0.10 | 150.125 | 150.125 | 139.355 | -72.24 | 41858.91 |
11623 | 2013.07.17 06:00 | buy | 3875 | 0.10 | 150.229 | 0.000 | 0.000 | |
11624 | 2013.07.17 06:00 | modify | 3875 | 0.10 | 150.229 | 149.409 | 160.229 | |
11625 | 2013.07.17 07:00 | buy | 3876 | 0.10 | 150.198 | 0.000 | 0.000 | |
11626 | 2013.07.17 07:00 | modify | 3876 | 0.10 | 150.198 | 149.378 | 160.198 | |
11627 | 2013.07.17 08:00 | buy | 3877 | 0.10 | 150.198 | 0.000 | 0.000 | |
11628 | 2013.07.17 08:00 | modify | 3877 | 0.10 | 150.198 | 149.378 | 160.198 | |
11629 | 2013.07.17 09:00 | buy | 3878 | 0.10 | 150.121 | 0.000 | 0.000 | |
11630 | 2013.07.17 09:00 | modify | 3878 | 0.10 | 150.121 | 149.301 | 160.121 | |
11631 | 2013.07.17 18:00 | close | 3878 | 0.10 | 151.294 | 149.301 | 160.121 | 110.21 | 41969.12 |
11632 | 2013.07.17 18:00 | close | 3877 | 0.10 | 151.294 | 149.378 | 160.198 | 102.97 | 42072.09 |
11633 | 2013.07.17 18:00 | close | 3876 | 0.10 | 151.294 | 149.378 | 160.198 | 102.97 | 42175.06 |
11634 | 2013.07.17 18:00 | close | 3875 | 0.10 | 151.294 | 149.409 | 160.229 | 100.06 | 42275.12 |
11635 | 2013.07.18 06:00 | buy | 3879 | 0.10 | 151.610 | 0.000 | 0.000 | |
11636 | 2013.07.18 06:00 | modify | 3879 | 0.10 | 151.610 | 150.790 | 161.610 | |
11637 | 2013.07.18 07:00 | buy | 3880 | 0.10 | 151.859 | 0.000 | 0.000 | |
11638 | 2013.07.18 07:00 | modify | 3880 | 0.10 | 151.859 | 151.039 | 161.859 | |
11639 | 2013.07.18 08:00 | buy | 3881 | 0.10 | 151.943 | 0.000 | 0.000 | |
11640 | 2013.07.18 08:00 | modify | 3881 | 0.10 | 151.943 | 151.123 | 161.943 | |
11641 | 2013.07.18 09:00 | buy | 3882 | 0.10 | 151.886 | 0.000 | 0.000 | |
11642 | 2013.07.18 09:00 | modify | 3882 | 0.10 | 151.886 | 151.066 | 161.886 | |
11643 | 2013.07.18 18:00 | close | 3882 | 0.10 | 152.919 | 151.066 | 161.886 | 97.05 | 42372.17 |
11644 | 2013.07.18 18:00 | close | 3881 | 0.10 | 152.919 | 151.123 | 161.943 | 91.70 | 42463.87 |
11645 | 2013.07.18 18:00 | close | 3880 | 0.10 | 152.919 | 151.039 | 161.859 | 99.59 | 42563.46 |
11646 | 2013.07.18 18:00 | close | 3879 | 0.10 | 152.919 | 150.790 | 161.610 | 122.98 | 42686.44 |
11647 | 2013.07.19 06:00 | buy | 3883 | 0.10 | 152.644 | 0.000 | 0.000 | |
11648 | 2013.07.19 06:00 | modify | 3883 | 0.10 | 152.644 | 151.824 | 162.644 | |
11649 | 2013.07.19 07:00 | buy | 3884 | 0.10 | 152.385 | 0.000 | 0.000 | |
11650 | 2013.07.19 07:00 | modify | 3884 | 0.10 | 152.385 | 151.565 | 162.385 | |
11651 | 2013.07.19 18:00 | close | 3884 | 0.10 | 153.165 | 151.565 | 162.385 | 73.28 | 42759.72 |
11652 | 2013.07.19 18:00 | close | 3883 | 0.10 | 153.165 | 151.824 | 162.644 | 48.95 | 42808.67 |
11653 | 2013.07.23 08:00 | buy | 3885 | 0.10 | 152.864 | 0.000 | 0.000 | |
11654 | 2013.07.23 08:00 | modify | 3885 | 0.10 | 152.864 | 152.044 | 162.864 | |
11655 | 2013.07.23 09:00 | buy | 3886 | 0.10 | 152.852 | 0.000 | 0.000 | |
11656 | 2013.07.23 09:00 | modify | 3886 | 0.10 | 152.852 | 152.032 | 162.852 | |
11657 | 2013.07.23 18:00 | close | 3886 | 0.10 | 153.277 | 152.032 | 162.852 | 39.93 | 42848.60 |
11658 | 2013.07.23 18:00 | close | 3885 | 0.10 | 153.277 | 152.044 | 162.864 | 38.81 | 42887.41 |
11659 | 2013.07.24 09:00 | buy | 3887 | 0.10 | 153.299 | 0.000 | 0.000 | |
11660 | 2013.07.24 09:00 | modify | 3887 | 0.10 | 153.299 | 152.479 | 163.299 | |
11661 | 2013.07.24 18:00 | close | 3887 | 0.10 | 153.785 | 152.479 | 163.299 | 45.66 | 42933.07 |
11662 | 2013.07.29 06:00 | sell | 3888 | 0.10 | 150.470 | 0.000 | 0.000 | |
11663 | 2013.07.29 06:00 | modify | 3888 | 0.10 | 150.470 | 151.240 | 140.470 | |
11664 | 2013.07.29 07:00 | sell | 3889 | 0.10 | 150.555 | 0.000 | 0.000 | |
11665 | 2013.07.29 07:00 | modify | 3889 | 0.10 | 150.555 | 151.325 | 140.555 | |
11666 | 2013.07.29 08:00 | sell | 3890 | 0.10 | 150.405 | 0.000 | 0.000 | |
11667 | 2013.07.29 08:00 | modify | 3890 | 0.10 | 150.405 | 151.175 | 140.405 | |
11668 | 2013.07.29 09:00 | sell | 3891 | 0.10 | 150.464 | 0.000 | 0.000 | |
11669 | 2013.07.29 09:00 | modify | 3891 | 0.10 | 150.464 | 151.234 | 140.464 | |
11670 | 2013.07.29 18:00 | close | 3891 | 0.10 | 150.372 | 151.234 | 140.464 | 8.63 | 42941.70 |
11671 | 2013.07.29 18:00 | close | 3890 | 0.10 | 150.372 | 151.175 | 140.405 | 3.09 | 42944.79 |
11672 | 2013.07.29 18:00 | close | 3889 | 0.10 | 150.372 | 151.325 | 140.555 | 17.17 | 42961.96 |
11673 | 2013.07.29 18:00 | close | 3888 | 0.10 | 150.372 | 151.240 | 140.470 | 9.19 | 42971.15 |
11674 | 2013.07.31 06:00 | sell | 3892 | 0.10 | 149.280 | 0.000 | 0.000 | |
11675 | 2013.07.31 06:00 | modify | 3892 | 0.10 | 149.280 | 150.050 | 139.280 | |
11676 | 2013.07.31 07:00 | sell | 3893 | 0.10 | 149.312 | 0.000 | 0.000 | |
11677 | 2013.07.31 07:00 | modify | 3893 | 0.10 | 149.312 | 150.082 | 139.312 | |
11678 | 2013.07.31 08:00 | sell | 3894 | 0.10 | 149.237 | 0.000 | 0.000 | |
11679 | 2013.07.31 08:00 | modify | 3894 | 0.10 | 149.237 | 150.007 | 139.237 | |
11680 | 2013.07.31 09:00 | sell | 3895 | 0.10 | 149.077 | 0.000 | 0.000 | |
11681 | 2013.07.31 09:00 | modify | 3895 | 0.10 | 149.077 | 149.847 | 139.077 | |
11682 | 2013.07.31 18:00 | close | 3895 | 0.10 | 149.137 | 149.847 | 139.077 | -5.63 | 42965.52 |
11683 | 2013.07.31 18:00 | close | 3894 | 0.10 | 149.137 | 150.007 | 139.237 | 9.38 | 42974.90 |
11684 | 2013.07.31 18:00 | close | 3893 | 0.10 | 149.137 | 150.082 | 139.312 | 16.41 | 42991.31 |
11685 | 2013.07.31 18:00 | close | 3892 | 0.10 | 149.137 | 150.050 | 139.280 | 13.41 | 43004.72 |
11686 | 2013.08.01 06:00 | sell | 3896 | 0.10 | 148.967 | 0.000 | 0.000 | |
11687 | 2013.08.01 06:00 | modify | 3896 | 0.10 | 148.967 | 149.737 | 138.967 | |
11688 | 2013.08.01 07:00 | sell | 3897 | 0.10 | 149.070 | 0.000 | 0.000 | |
11689 | 2013.08.01 07:00 | modify | 3897 | 0.10 | 149.070 | 149.840 | 139.070 | |
11690 | 2013.08.01 08:00 | sell | 3898 | 0.10 | 149.056 | 0.000 | 0.000 | |
11691 | 2013.08.01 08:00 | modify | 3898 | 0.10 | 149.056 | 149.826 | 139.056 | |
11692 | 2013.08.01 09:00 | sell | 3899 | 0.10 | 149.227 | 0.000 | 0.000 | |
11693 | 2013.08.01 09:00 | modify | 3899 | 0.10 | 149.227 | 149.997 | 139.227 | |
11694 | 2013.08.01 11:28 | s/l | 3896 | 0.10 | 149.737 | 149.737 | 138.967 | -72.24 | 42932.48 |
11695 | 2013.08.01 11:28 | s/l | 3898 | 0.10 | 149.826 | 149.826 | 139.056 | -72.23 | 42860.25 |
11696 | 2013.08.01 11:28 | s/l | 3897 | 0.10 | 149.840 | 149.840 | 139.070 | -72.24 | 42788.01 |
11697 | 2013.08.01 11:51 | s/l | 3899 | 0.10 | 149.997 | 149.997 | 139.227 | -72.24 | 42715.77 |
11698 | 2013.08.02 09:00 | buy | 3900 | 0.10 | 150.610 | 0.000 | 0.000 | |
11699 | 2013.08.02 09:00 | modify | 3900 | 0.10 | 150.610 | 149.790 | 160.610 | |
11700 | 2013.08.02 18:00 | close | 3900 | 0.10 | 150.825 | 149.790 | 160.610 | 20.20 | 42735.97 |
11701 | 2013.08.07 06:00 | sell | 3901 | 0.10 | 149.293 | 0.000 | 0.000 | |
11702 | 2013.08.07 06:00 | modify | 3901 | 0.10 | 149.293 | 150.063 | 139.293 | |
11703 | 2013.08.07 07:00 | sell | 3902 | 0.10 | 149.011 | 0.000 | 0.000 | |
11704 | 2013.08.07 07:00 | modify | 3902 | 0.10 | 149.011 | 149.781 | 139.011 | |
11705 | 2013.08.07 08:00 | sell | 3903 | 0.10 | 149.087 | 0.000 | 0.000 | |
11706 | 2013.08.07 08:00 | modify | 3903 | 0.10 | 149.087 | 149.857 | 139.087 | |
11707 | 2013.08.07 09:00 | sell | 3904 | 0.10 | 148.755 | 0.000 | 0.000 | |
11708 | 2013.08.07 09:00 | modify | 3904 | 0.10 | 148.755 | 149.525 | 138.755 | |
11709 | 2013.08.07 13:15 | s/l | 3904 | 0.10 | 149.525 | 149.525 | 138.755 | -72.24 | 42663.73 |
11710 | 2013.08.07 13:32 | s/l | 3902 | 0.10 | 149.781 | 149.781 | 139.011 | -72.23 | 42591.50 |
11711 | 2013.08.07 13:32 | s/l | 3903 | 0.10 | 149.857 | 149.857 | 139.087 | -72.23 | 42519.27 |
11712 | 2013.08.07 13:50 | s/l | 3901 | 0.10 | 150.063 | 150.063 | 139.293 | -72.24 | 42447.03 |
11713 | 2013.08.08 06:00 | sell | 3905 | 0.10 | 149.614 | 0.000 | 0.000 | |
11714 | 2013.08.08 06:00 | modify | 3905 | 0.10 | 149.614 | 150.384 | 139.614 | |
11715 | 2013.08.08 07:00 | sell | 3906 | 0.10 | 149.872 | 0.000 | 0.000 | |
11716 | 2013.08.08 07:00 | modify | 3906 | 0.10 | 149.872 | 150.642 | 139.872 | |
11717 | 2013.08.08 09:00 | sell | 3907 | 0.10 | 149.159 | 0.000 | 0.000 | |
11718 | 2013.08.08 09:00 | modify | 3907 | 0.10 | 149.159 | 149.929 | 139.159 | |
11719 | 2013.08.08 18:00 | close | 3907 | 0.10 | 149.162 | 149.929 | 139.159 | -0.28 | 42446.75 |
11720 | 2013.08.08 18:00 | close | 3906 | 0.10 | 149.162 | 150.642 | 139.872 | 66.61 | 42513.36 |
11721 | 2013.08.08 18:00 | close | 3905 | 0.10 | 149.162 | 150.384 | 139.614 | 42.41 | 42555.77 |
11722 | 2013.08.12 06:00 | sell | 3908 | 0.10 | 149.592 | 0.000 | 0.000 | |
11723 | 2013.08.12 06:00 | modify | 3908 | 0.10 | 149.592 | 150.362 | 139.592 | |
11724 | 2013.08.12 07:00 | sell | 3909 | 0.10 | 149.555 | 0.000 | 0.000 | |
11725 | 2013.08.12 07:00 | modify | 3909 | 0.10 | 149.555 | 150.325 | 139.555 | |
11726 | 2013.08.12 08:00 | sell | 3910 | 0.10 | 149.406 | 0.000 | 0.000 | |
11727 | 2013.08.12 08:00 | modify | 3910 | 0.10 | 149.406 | 150.176 | 139.406 | |
11728 | 2013.08.12 18:00 | close | 3910 | 0.10 | 149.492 | 150.176 | 139.406 | -8.07 | 42547.70 |
11729 | 2013.08.12 18:00 | close | 3909 | 0.10 | 149.492 | 150.325 | 139.555 | 5.91 | 42553.61 |
11730 | 2013.08.12 18:00 | close | 3908 | 0.10 | 149.492 | 150.362 | 139.592 | 9.38 | 42562.99 |
11731 | 2013.08.13 06:00 | buy | 3911 | 0.10 | 150.352 | 0.000 | 0.000 | |
11732 | 2013.08.13 06:00 | modify | 3911 | 0.10 | 150.352 | 149.532 | 160.352 | |
11733 | 2013.08.13 07:00 | buy | 3912 | 0.10 | 150.488 | 0.000 | 0.000 | |
11734 | 2013.08.13 07:00 | modify | 3912 | 0.10 | 150.488 | 149.668 | 160.488 | |
11735 | 2013.08.13 08:00 | buy | 3913 | 0.10 | 150.504 | 0.000 | 0.000 | |
11736 | 2013.08.13 08:00 | modify | 3913 | 0.10 | 150.504 | 149.684 | 160.504 | |
11737 | 2013.08.13 09:00 | buy | 3914 | 0.10 | 150.706 | 0.000 | 0.000 | |
11738 | 2013.08.13 09:00 | modify | 3914 | 0.10 | 150.706 | 149.886 | 160.706 | |
11739 | 2013.08.13 18:00 | close | 3914 | 0.10 | 151.793 | 149.886 | 160.706 | 102.13 | 42665.12 |
11740 | 2013.08.13 18:00 | close | 3913 | 0.10 | 151.793 | 149.684 | 160.504 | 121.10 | 42786.22 |
11741 | 2013.08.13 18:00 | close | 3912 | 0.10 | 151.793 | 149.668 | 160.488 | 122.61 | 42908.83 |
11742 | 2013.08.13 18:00 | close | 3911 | 0.10 | 151.793 | 149.532 | 160.352 | 135.39 | 43044.22 |
11743 | 2013.08.14 06:00 | buy | 3915 | 0.10 | 151.535 | 0.000 | 0.000 | |
11744 | 2013.08.14 06:00 | modify | 3915 | 0.10 | 151.535 | 150.715 | 161.535 | |
11745 | 2013.08.14 18:00 | close | 3915 | 0.10 | 152.340 | 150.715 | 161.535 | 75.63 | 43119.85 |
11746 | 2013.08.16 08:00 | buy | 3916 | 0.10 | 152.695 | 0.000 | 0.000 | |
11747 | 2013.08.16 08:00 | modify | 3916 | 0.10 | 152.695 | 151.875 | 162.695 | |
11748 | 2013.08.16 09:00 | buy | 3917 | 0.10 | 152.454 | 0.000 | 0.000 | |
11749 | 2013.08.16 09:00 | modify | 3917 | 0.10 | 152.454 | 151.634 | 162.454 | |
11750 | 2013.08.16 18:00 | close | 3917 | 0.10 | 152.311 | 151.634 | 162.454 | -13.43 | 43106.42 |
11751 | 2013.08.16 18:00 | close | 3916 | 0.10 | 152.311 | 151.875 | 162.695 | -36.08 | 43070.34 |
11752 | 2013.08.19 06:00 | buy | 3918 | 0.10 | 152.382 | 0.000 | 0.000 | |
11753 | 2013.08.19 06:00 | modify | 3918 | 0.10 | 152.382 | 151.562 | 162.382 | |
11754 | 2013.08.19 07:00 | buy | 3919 | 0.10 | 152.496 | 0.000 | 0.000 | |
11755 | 2013.08.19 07:00 | modify | 3919 | 0.10 | 152.496 | 151.676 | 162.496 | |
11756 | 2013.08.19 08:00 | buy | 3920 | 0.10 | 152.445 | 0.000 | 0.000 | |
11757 | 2013.08.19 08:00 | modify | 3920 | 0.10 | 152.445 | 151.625 | 162.445 | |
11758 | 2013.08.19 18:00 | close | 3920 | 0.10 | 153.501 | 151.625 | 162.445 | 99.21 | 43169.55 |
11759 | 2013.08.19 18:00 | close | 3919 | 0.10 | 153.501 | 151.676 | 162.496 | 94.42 | 43263.97 |
11760 | 2013.08.19 18:00 | close | 3918 | 0.10 | 153.501 | 151.562 | 162.382 | 105.13 | 43369.10 |
11761 | 2013.08.23 06:00 | buy | 3921 | 0.10 | 154.266 | 0.000 | 0.000 | |
11762 | 2013.08.23 06:00 | modify | 3921 | 0.10 | 154.266 | 153.446 | 164.266 | |
11763 | 2013.08.23 07:00 | buy | 3922 | 0.10 | 154.257 | 0.000 | 0.000 | |
11764 | 2013.08.23 07:00 | modify | 3922 | 0.10 | 154.257 | 153.437 | 164.257 | |
11765 | 2013.08.23 08:00 | buy | 3923 | 0.10 | 154.393 | 0.000 | 0.000 | |
11766 | 2013.08.23 08:00 | modify | 3923 | 0.10 | 154.393 | 153.573 | 164.393 | |
11767 | 2013.08.23 09:00 | buy | 3924 | 0.10 | 154.190 | 0.000 | 0.000 | |
11768 | 2013.08.23 09:00 | modify | 3924 | 0.10 | 154.190 | 153.370 | 164.190 | |
11769 | 2013.08.23 17:21 | s/l | 3923 | 0.10 | 153.573 | 153.573 | 164.393 | -77.04 | 43292.06 |
11770 | 2013.08.23 17:43 | s/l | 3921 | 0.10 | 153.446 | 153.446 | 164.266 | -77.04 | 43215.02 |
11771 | 2013.08.23 17:43 | s/l | 3922 | 0.10 | 153.437 | 153.437 | 164.257 | -77.04 | 43137.98 |
11772 | 2013.08.23 18:00 | close | 3924 | 0.10 | 153.540 | 153.370 | 164.190 | -61.07 | 43076.91 |
11773 | 2013.08.28 06:00 | sell | 3925 | 0.10 | 150.823 | 0.000 | 0.000 | |
11774 | 2013.08.28 06:00 | modify | 3925 | 0.10 | 150.823 | 151.593 | 140.823 | |
11775 | 2013.08.28 07:00 | sell | 3926 | 0.10 | 150.717 | 0.000 | 0.000 | |
11776 | 2013.08.28 07:00 | modify | 3926 | 0.10 | 150.717 | 151.487 | 140.717 | |
11777 | 2013.08.28 08:00 | sell | 3927 | 0.10 | 150.703 | 0.000 | 0.000 | |
11778 | 2013.08.28 08:00 | modify | 3927 | 0.10 | 150.703 | 151.473 | 140.703 | |
11779 | 2013.08.28 09:00 | sell | 3928 | 0.10 | 150.891 | 0.000 | 0.000 | |
11780 | 2013.08.28 09:00 | modify | 3928 | 0.10 | 150.891 | 151.661 | 140.891 | |
11781 | 2013.08.28 10:48 | s/l | 3927 | 0.10 | 151.473 | 151.473 | 140.703 | -72.24 | 43004.67 |
11782 | 2013.08.28 15:55 | s/l | 3926 | 0.10 | 151.487 | 151.487 | 140.717 | -72.24 | 42932.43 |
11783 | 2013.08.28 16:30 | s/l | 3925 | 0.10 | 151.593 | 151.593 | 140.823 | -72.24 | 42860.19 |
11784 | 2013.08.28 16:31 | s/l | 3928 | 0.10 | 151.661 | 151.661 | 140.891 | -72.23 | 42787.96 |
11785 | 2013.09.02 06:00 | buy | 3929 | 0.10 | 153.245 | 0.000 | 0.000 | |
11786 | 2013.09.02 06:00 | modify | 3929 | 0.10 | 153.245 | 152.425 | 163.245 | |
11787 | 2013.09.02 07:00 | buy | 3930 | 0.10 | 153.463 | 0.000 | 0.000 | |
11788 | 2013.09.02 07:00 | modify | 3930 | 0.10 | 153.463 | 152.643 | 163.463 | |
11789 | 2013.09.02 08:00 | buy | 3931 | 0.10 | 153.375 | 0.000 | 0.000 | |
11790 | 2013.09.02 08:00 | modify | 3931 | 0.10 | 153.375 | 152.555 | 163.375 | |
11791 | 2013.09.02 09:00 | buy | 3932 | 0.10 | 153.320 | 0.000 | 0.000 | |
11792 | 2013.09.02 09:00 | modify | 3932 | 0.10 | 153.320 | 152.500 | 163.320 | |
11793 | 2013.09.02 18:00 | close | 3932 | 0.10 | 154.634 | 152.500 | 163.320 | 123.45 | 42911.41 |
11794 | 2013.09.02 18:00 | close | 3931 | 0.10 | 154.634 | 152.555 | 163.375 | 118.29 | 43029.70 |
11795 | 2013.09.02 18:00 | close | 3930 | 0.10 | 154.634 | 152.643 | 163.463 | 110.02 | 43139.72 |
11796 | 2013.09.02 18:00 | close | 3929 | 0.10 | 154.634 | 152.425 | 163.245 | 130.50 | 43270.22 |
11797 | 2013.09.03 06:00 | buy | 3933 | 0.10 | 154.626 | 0.000 | 0.000 | |
11798 | 2013.09.03 06:00 | modify | 3933 | 0.10 | 154.626 | 153.806 | 164.626 | |
11799 | 2013.09.03 07:00 | buy | 3934 | 0.10 | 154.795 | 0.000 | 0.000 | |
11800 | 2013.09.03 07:00 | modify | 3934 | 0.10 | 154.795 | 153.975 | 164.795 | |
11801 | 2013.09.03 08:00 | buy | 3935 | 0.10 | 154.603 | 0.000 | 0.000 | |
11802 | 2013.09.03 08:00 | modify | 3935 | 0.10 | 154.603 | 153.783 | 164.603 | |
11803 | 2013.09.03 09:00 | buy | 3936 | 0.10 | 154.760 | 0.000 | 0.000 | |
11804 | 2013.09.03 09:00 | modify | 3936 | 0.10 | 154.760 | 153.940 | 164.760 | |
11805 | 2013.09.03 18:00 | close | 3936 | 0.10 | 154.971 | 153.940 | 164.760 | 19.82 | 43290.04 |
11806 | 2013.09.03 18:00 | close | 3935 | 0.10 | 154.971 | 153.783 | 164.603 | 34.57 | 43324.61 |
11807 | 2013.09.03 18:00 | close | 3934 | 0.10 | 154.971 | 153.975 | 164.795 | 16.54 | 43341.15 |
11808 | 2013.09.03 18:00 | close | 3933 | 0.10 | 154.971 | 153.806 | 164.626 | 32.41 | 43373.56 |
11809 | 2013.09.04 06:00 | buy | 3937 | 0.10 | 154.925 | 0.000 | 0.000 | |
11810 | 2013.09.04 06:00 | modify | 3937 | 0.10 | 154.925 | 154.105 | 164.925 | |
11811 | 2013.09.04 07:00 | buy | 3938 | 0.10 | 155.065 | 0.000 | 0.000 | |
11812 | 2013.09.04 07:00 | modify | 3938 | 0.10 | 155.065 | 154.245 | 165.065 | |
11813 | 2013.09.04 08:00 | buy | 3939 | 0.10 | 155.182 | 0.000 | 0.000 | |
11814 | 2013.09.04 08:00 | modify | 3939 | 0.10 | 155.182 | 154.362 | 165.182 | |
11815 | 2013.09.04 09:00 | buy | 3940 | 0.10 | 155.248 | 0.000 | 0.000 | |
11816 | 2013.09.04 09:00 | modify | 3940 | 0.10 | 155.248 | 154.428 | 165.248 | |
11817 | 2013.09.04 18:00 | close | 3940 | 0.10 | 155.545 | 154.428 | 165.248 | 27.90 | 43401.46 |
11818 | 2013.09.04 18:00 | close | 3939 | 0.10 | 155.545 | 154.362 | 165.182 | 34.11 | 43435.57 |
11819 | 2013.09.04 18:00 | close | 3938 | 0.10 | 155.545 | 154.245 | 165.065 | 45.10 | 43480.67 |
11820 | 2013.09.04 18:00 | close | 3937 | 0.10 | 155.545 | 154.105 | 164.925 | 58.25 | 43538.92 |
11821 | 2013.09.05 06:00 | buy | 3941 | 0.10 | 155.691 | 0.000 | 0.000 | |
11822 | 2013.09.05 06:00 | modify | 3941 | 0.10 | 155.691 | 154.871 | 165.691 | |
11823 | 2013.09.05 07:00 | buy | 3942 | 0.10 | 155.665 | 0.000 | 0.000 | |
11824 | 2013.09.05 07:00 | modify | 3942 | 0.10 | 155.665 | 154.845 | 165.665 | |
11825 | 2013.09.05 18:00 | close | 3942 | 0.10 | 155.925 | 154.845 | 165.665 | 24.43 | 43563.35 |
11826 | 2013.09.05 18:00 | close | 3941 | 0.10 | 155.925 | 154.871 | 165.691 | 21.98 | 43585.33 |
11827 | 2013.09.09 06:00 | buy | 3943 | 0.10 | 155.800 | 0.000 | 0.000 | |
11828 | 2013.09.09 06:00 | modify | 3943 | 0.10 | 155.800 | 154.980 | 165.800 | |
11829 | 2013.09.09 07:00 | buy | 3944 | 0.10 | 155.918 | 0.000 | 0.000 | |
11830 | 2013.09.09 07:00 | modify | 3944 | 0.10 | 155.918 | 155.098 | 165.918 | |
11831 | 2013.09.09 08:00 | buy | 3945 | 0.10 | 156.001 | 0.000 | 0.000 | |
11832 | 2013.09.09 08:00 | modify | 3945 | 0.10 | 156.001 | 155.181 | 166.001 | |
11833 | 2013.09.09 09:00 | buy | 3946 | 0.10 | 155.950 | 0.000 | 0.000 | |
11834 | 2013.09.09 09:00 | modify | 3946 | 0.10 | 155.950 | 155.130 | 165.950 | |
11835 | 2013.09.09 18:00 | close | 3946 | 0.10 | 156.517 | 155.130 | 165.950 | 53.27 | 43638.60 |
11836 | 2013.09.09 18:00 | close | 3945 | 0.10 | 156.517 | 155.181 | 166.001 | 48.48 | 43687.08 |
11837 | 2013.09.09 18:00 | close | 3944 | 0.10 | 156.517 | 155.098 | 165.918 | 56.28 | 43743.36 |
11838 | 2013.09.09 18:00 | close | 3943 | 0.10 | 156.517 | 154.980 | 165.800 | 67.36 | 43810.72 |
11839 | 2013.09.10 06:00 | buy | 3947 | 0.10 | 156.370 | 0.000 | 0.000 | |
11840 | 2013.09.10 06:00 | modify | 3947 | 0.10 | 156.370 | 155.550 | 166.370 | |
11841 | 2013.09.10 18:00 | close | 3947 | 0.10 | 157.853 | 155.550 | 166.370 | 139.33 | 43950.05 |
11842 | 2013.09.11 06:00 | buy | 3948 | 0.10 | 158.010 | 0.000 | 0.000 | |
11843 | 2013.09.11 06:00 | modify | 3948 | 0.10 | 158.010 | 157.190 | 168.010 | |
11844 | 2013.09.11 07:00 | buy | 3949 | 0.10 | 158.119 | 0.000 | 0.000 | |
11845 | 2013.09.11 07:00 | modify | 3949 | 0.10 | 158.119 | 157.299 | 168.119 | |
11846 | 2013.09.11 08:00 | buy | 3950 | 0.10 | 158.015 | 0.000 | 0.000 | |
11847 | 2013.09.11 08:00 | modify | 3950 | 0.10 | 158.015 | 157.195 | 168.015 | |
11848 | 2013.09.11 09:00 | buy | 3951 | 0.10 | 157.934 | 0.000 | 0.000 | |
11849 | 2013.09.11 09:00 | modify | 3951 | 0.10 | 157.934 | 157.114 | 167.934 | |
11850 | 2013.09.11 18:00 | close | 3951 | 0.10 | 158.067 | 157.114 | 167.934 | 12.50 | 43962.55 |
11851 | 2013.09.11 18:00 | close | 3950 | 0.10 | 158.067 | 157.195 | 168.015 | 4.89 | 43967.44 |
11852 | 2013.09.11 18:00 | close | 3949 | 0.10 | 158.067 | 157.299 | 168.119 | -4.88 | 43962.56 |
11853 | 2013.09.11 18:00 | close | 3948 | 0.10 | 158.067 | 157.190 | 168.010 | 5.36 | 43967.92 |
11854 | 2013.09.18 09:00 | buy | 3952 | 0.10 | 157.889 | 0.000 | 0.000 | |
11855 | 2013.09.18 09:00 | modify | 3952 | 0.10 | 157.889 | 157.069 | 167.889 | |
11856 | 2013.09.18 18:00 | close | 3952 | 0.10 | 157.960 | 157.069 | 167.889 | 6.67 | 43974.59 |
11857 | 2013.09.19 06:00 | buy | 3953 | 0.10 | 158.665 | 0.000 | 0.000 | |
11858 | 2013.09.19 06:00 | modify | 3953 | 0.10 | 158.665 | 157.845 | 168.665 | |
11859 | 2013.09.19 07:00 | buy | 3954 | 0.10 | 158.714 | 0.000 | 0.000 | |
11860 | 2013.09.19 07:00 | modify | 3954 | 0.10 | 158.714 | 157.894 | 168.714 | |
11861 | 2013.09.19 08:00 | buy | 3955 | 0.10 | 158.621 | 0.000 | 0.000 | |
11862 | 2013.09.19 08:00 | modify | 3955 | 0.10 | 158.621 | 157.801 | 168.621 | |
11863 | 2013.09.19 09:00 | buy | 3956 | 0.10 | 158.611 | 0.000 | 0.000 | |
11864 | 2013.09.19 09:00 | modify | 3956 | 0.10 | 158.611 | 157.791 | 168.611 | |
11865 | 2013.09.19 18:00 | close | 3956 | 0.10 | 159.765 | 157.791 | 168.611 | 108.42 | 44083.01 |
11866 | 2013.09.19 18:00 | close | 3955 | 0.10 | 159.765 | 157.801 | 168.621 | 107.48 | 44190.49 |
11867 | 2013.09.19 18:00 | close | 3954 | 0.10 | 159.765 | 157.894 | 168.714 | 98.75 | 44289.24 |
11868 | 2013.09.19 18:00 | close | 3953 | 0.10 | 159.765 | 157.845 | 168.665 | 103.35 | 44392.59 |
11869 | 2013.09.20 09:00 | buy | 3957 | 0.10 | 159.380 | 0.000 | 0.000 | |
11870 | 2013.09.20 09:00 | modify | 3957 | 0.10 | 159.380 | 158.560 | 169.380 | |
11871 | 2013.09.20 18:00 | close | 3957 | 0.10 | 159.350 | 158.560 | 169.380 | -2.82 | 44389.77 |
11872 | 2013.09.27 09:00 | buy | 3958 | 0.10 | 158.830 | 0.000 | 0.000 | |
11873 | 2013.09.27 09:00 | modify | 3958 | 0.10 | 158.830 | 158.010 | 168.830 | |
11874 | 2013.09.27 18:00 | close | 3958 | 0.10 | 158.380 | 158.010 | 168.830 | -42.28 | 44347.49 |
11875 | 2013.09.30 06:00 | sell | 3959 | 0.10 | 158.140 | 0.000 | 0.000 | |
11876 | 2013.09.30 06:00 | modify | 3959 | 0.10 | 158.140 | 158.910 | 148.140 | |
11877 | 2013.09.30 07:00 | sell | 3960 | 0.10 | 158.334 | 0.000 | 0.000 | |
11878 | 2013.09.30 07:00 | modify | 3960 | 0.10 | 158.334 | 159.104 | 148.334 | |
11879 | 2013.09.30 08:00 | sell | 3961 | 0.10 | 158.297 | 0.000 | 0.000 | |
11880 | 2013.09.30 08:00 | modify | 3961 | 0.10 | 158.297 | 159.067 | 148.297 | |
11881 | 2013.09.30 09:00 | sell | 3962 | 0.10 | 158.162 | 0.000 | 0.000 | |
11882 | 2013.09.30 09:00 | modify | 3962 | 0.10 | 158.162 | 158.932 | 148.162 | |
11883 | 2013.09.30 17:59 | s/l | 3959 | 0.10 | 158.910 | 158.910 | 148.140 | -72.24 | 44275.25 |
11884 | 2013.09.30 18:00 | close | 3962 | 0.10 | 158.890 | 158.932 | 148.162 | -68.30 | 44206.95 |
11885 | 2013.09.30 18:00 | close | 3961 | 0.10 | 158.890 | 159.067 | 148.297 | -55.63 | 44151.32 |
11886 | 2013.09.30 18:00 | close | 3960 | 0.10 | 158.890 | 159.104 | 148.334 | -52.16 | 44099.16 |
11887 | 2013.10.01 06:00 | buy | 3963 | 0.10 | 159.647 | 0.000 | 0.000 | |
11888 | 2013.10.01 06:00 | modify | 3963 | 0.10 | 159.647 | 158.827 | 169.647 | |
11889 | 2013.10.01 07:00 | buy | 3964 | 0.10 | 159.585 | 0.000 | 0.000 | |
11890 | 2013.10.01 07:00 | modify | 3964 | 0.10 | 159.585 | 158.765 | 169.585 | |
11891 | 2013.10.01 08:00 | buy | 3965 | 0.10 | 159.454 | 0.000 | 0.000 | |
11892 | 2013.10.01 08:00 | modify | 3965 | 0.10 | 159.454 | 158.634 | 169.454 | |
11893 | 2013.10.01 09:00 | buy | 3966 | 0.10 | 159.276 | 0.000 | 0.000 | |
11894 | 2013.10.01 09:00 | modify | 3966 | 0.10 | 159.276 | 158.456 | 169.276 | |
11895 | 2013.10.01 12:17 | s/l | 3963 | 0.10 | 158.827 | 158.827 | 169.647 | -77.04 | 44022.12 |
11896 | 2013.10.01 12:19 | s/l | 3964 | 0.10 | 158.765 | 158.765 | 169.585 | -77.04 | 43945.08 |
11897 | 2013.10.01 14:18 | s/l | 3965 | 0.10 | 158.634 | 158.634 | 169.454 | -77.04 | 43868.04 |
11898 | 2013.10.01 18:00 | close | 3966 | 0.10 | 158.937 | 158.456 | 169.276 | -31.85 | 43836.19 |
11899 | 2013.10.04 06:00 | sell | 3967 | 0.10 | 157.181 | 0.000 | 0.000 | |
11900 | 2013.10.04 06:00 | modify | 3967 | 0.10 | 157.181 | 157.951 | 147.181 | |
11901 | 2013.10.04 07:00 | sell | 3968 | 0.10 | 157.272 | 0.000 | 0.000 | |
11902 | 2013.10.04 07:00 | modify | 3968 | 0.10 | 157.272 | 158.042 | 147.272 | |
11903 | 2013.10.04 18:00 | close | 3968 | 0.10 | 156.137 | 158.042 | 147.272 | 106.48 | 43942.67 |
11904 | 2013.10.04 18:00 | close | 3967 | 0.10 | 156.137 | 157.951 | 147.181 | 97.94 | 44040.61 |
11905 | 2013.10.07 06:00 | sell | 3969 | 0.10 | 155.675 | 0.000 | 0.000 | |
11906 | 2013.10.07 06:00 | modify | 3969 | 0.10 | 155.675 | 156.445 | 145.675 | |
11907 | 2013.10.07 07:00 | sell | 3970 | 0.10 | 155.736 | 0.000 | 0.000 | |
11908 | 2013.10.07 07:00 | modify | 3970 | 0.10 | 155.736 | 156.506 | 145.736 | |
11909 | 2013.10.07 08:00 | sell | 3971 | 0.10 | 155.644 | 0.000 | 0.000 | |
11910 | 2013.10.07 08:00 | modify | 3971 | 0.10 | 155.644 | 156.414 | 145.644 | |
11911 | 2013.10.07 09:00 | sell | 3972 | 0.10 | 155.714 | 0.000 | 0.000 | |
11912 | 2013.10.07 09:00 | modify | 3972 | 0.10 | 155.714 | 156.484 | 145.714 | |
11913 | 2013.10.07 18:00 | close | 3972 | 0.10 | 156.039 | 156.484 | 145.714 | -30.49 | 44010.12 |
11914 | 2013.10.07 18:00 | close | 3971 | 0.10 | 156.039 | 156.414 | 145.644 | -37.06 | 43973.06 |
11915 | 2013.10.07 18:00 | close | 3970 | 0.10 | 156.039 | 156.506 | 145.736 | -28.43 | 43944.63 |
11916 | 2013.10.07 18:00 | close | 3969 | 0.10 | 156.039 | 156.445 | 145.675 | -34.15 | 43910.48 |
11917 | 2013.10.08 06:00 | sell | 3973 | 0.10 | 155.695 | 0.000 | 0.000 | |
11918 | 2013.10.08 06:00 | modify | 3973 | 0.10 | 155.695 | 156.465 | 145.695 | |
11919 | 2013.10.08 07:00 | sell | 3974 | 0.10 | 155.835 | 0.000 | 0.000 | |
11920 | 2013.10.08 07:00 | modify | 3974 | 0.10 | 155.835 | 156.605 | 145.835 | |
11921 | 2013.10.08 08:00 | sell | 3975 | 0.10 | 155.971 | 0.000 | 0.000 | |
11922 | 2013.10.08 08:00 | modify | 3975 | 0.10 | 155.971 | 156.741 | 145.971 | |
11923 | 2013.10.08 09:00 | sell | 3976 | 0.10 | 156.063 | 0.000 | 0.000 | |
11924 | 2013.10.08 09:00 | modify | 3976 | 0.10 | 156.063 | 156.833 | 146.063 | |
11925 | 2013.10.08 14:59 | s/l | 3973 | 0.10 | 156.465 | 156.465 | 145.695 | -72.24 | 43838.24 |
11926 | 2013.10.08 15:17 | s/l | 3974 | 0.10 | 156.605 | 156.605 | 145.835 | -72.24 | 43766.00 |
11927 | 2013.10.08 18:00 | close | 3976 | 0.10 | 156.170 | 156.833 | 146.063 | -10.04 | 43755.96 |
11928 | 2013.10.08 18:00 | close | 3975 | 0.10 | 156.170 | 156.741 | 145.971 | -18.67 | 43737.29 |
11929 | 2013.10.11 06:00 | buy | 3977 | 0.10 | 157.447 | 0.000 | 0.000 | |
11930 | 2013.10.11 06:00 | modify | 3977 | 0.10 | 157.447 | 156.627 | 167.447 | |
11931 | 2013.10.11 07:00 | buy | 3978 | 0.10 | 157.362 | 0.000 | 0.000 | |
11932 | 2013.10.11 07:00 | modify | 3978 | 0.10 | 157.362 | 156.542 | 167.362 | |
11933 | 2013.10.11 08:00 | buy | 3979 | 0.10 | 157.280 | 0.000 | 0.000 | |
11934 | 2013.10.11 08:00 | modify | 3979 | 0.10 | 157.280 | 156.460 | 167.280 | |
11935 | 2013.10.11 09:00 | buy | 3980 | 0.10 | 157.384 | 0.000 | 0.000 | |
11936 | 2013.10.11 09:00 | modify | 3980 | 0.10 | 157.384 | 156.564 | 167.384 | |
11937 | 2013.10.11 18:00 | close | 3980 | 0.10 | 156.717 | 156.564 | 167.384 | -62.67 | 43674.62 |
11938 | 2013.10.11 18:00 | close | 3979 | 0.10 | 156.717 | 156.460 | 167.280 | -52.90 | 43621.72 |
11939 | 2013.10.11 18:00 | close | 3978 | 0.10 | 156.717 | 156.542 | 167.362 | -60.60 | 43561.12 |
11940 | 2013.10.11 18:00 | close | 3977 | 0.10 | 156.717 | 156.627 | 167.447 | -68.59 | 43492.53 |
11941 | 2013.10.14 06:00 | buy | 3981 | 0.10 | 157.092 | 0.000 | 0.000 | |
11942 | 2013.10.14 06:00 | modify | 3981 | 0.10 | 157.092 | 156.272 | 167.092 | |
11943 | 2013.10.14 07:00 | buy | 3982 | 0.10 | 157.115 | 0.000 | 0.000 | |
11944 | 2013.10.14 07:00 | modify | 3982 | 0.10 | 157.115 | 156.295 | 167.115 | |
11945 | 2013.10.14 08:00 | buy | 3983 | 0.10 | 157.110 | 0.000 | 0.000 | |
11946 | 2013.10.14 08:00 | modify | 3983 | 0.10 | 157.110 | 156.290 | 167.110 | |
11947 | 2013.10.14 09:00 | buy | 3984 | 0.10 | 157.087 | 0.000 | 0.000 | |
11948 | 2013.10.14 09:00 | modify | 3984 | 0.10 | 157.087 | 156.267 | 167.087 | |
11949 | 2013.10.14 18:00 | close | 3984 | 0.10 | 157.115 | 156.267 | 167.087 | 2.63 | 43495.16 |
11950 | 2013.10.14 18:00 | close | 3983 | 0.10 | 157.115 | 156.290 | 167.110 | 0.47 | 43495.63 |
11951 | 2013.10.14 18:00 | close | 3982 | 0.10 | 157.115 | 156.295 | 167.115 | 0.00 | 43495.63 |
11952 | 2013.10.14 18:00 | close | 3981 | 0.10 | 157.115 | 156.272 | 167.092 | 2.16 | 43497.79 |
11953 | 2013.10.15 06:00 | buy | 3985 | 0.10 | 157.383 | 0.000 | 0.000 | |
11954 | 2013.10.15 06:00 | modify | 3985 | 0.10 | 157.383 | 156.563 | 167.383 | |
11955 | 2013.10.15 07:00 | buy | 3986 | 0.10 | 157.477 | 0.000 | 0.000 | |
11956 | 2013.10.15 07:00 | modify | 3986 | 0.10 | 157.477 | 156.657 | 167.477 | |
11957 | 2013.10.15 08:00 | buy | 3987 | 0.10 | 157.515 | 0.000 | 0.000 | |
11958 | 2013.10.15 08:00 | modify | 3987 | 0.10 | 157.515 | 156.695 | 167.515 | |
11959 | 2013.10.15 09:00 | buy | 3988 | 0.10 | 157.322 | 0.000 | 0.000 | |
11960 | 2013.10.15 09:00 | modify | 3988 | 0.10 | 157.322 | 156.502 | 167.322 | |
11961 | 2013.10.15 18:00 | close | 3988 | 0.10 | 157.416 | 156.502 | 167.322 | 8.83 | 43506.62 |
11962 | 2013.10.15 18:00 | close | 3987 | 0.10 | 157.416 | 156.695 | 167.515 | -9.31 | 43497.31 |
11963 | 2013.10.15 18:00 | close | 3986 | 0.10 | 157.416 | 156.657 | 167.477 | -5.73 | 43491.58 |
11964 | 2013.10.15 18:00 | close | 3985 | 0.10 | 157.416 | 156.563 | 167.383 | 3.10 | 43494.68 |
11965 | 2013.10.16 06:00 | buy | 3989 | 0.10 | 157.331 | 0.000 | 0.000 | |
11966 | 2013.10.16 06:00 | modify | 3989 | 0.10 | 157.331 | 156.511 | 167.331 | |
11967 | 2013.10.16 07:00 | buy | 3990 | 0.10 | 157.352 | 0.000 | 0.000 | |
11968 | 2013.10.16 07:00 | modify | 3990 | 0.10 | 157.352 | 156.532 | 167.352 | |
11969 | 2013.10.16 18:00 | close | 3990 | 0.10 | 157.471 | 156.532 | 167.352 | 11.18 | 43505.86 |
11970 | 2013.10.16 18:00 | close | 3989 | 0.10 | 157.471 | 156.511 | 167.331 | 13.15 | 43519.01 |
11971 | 2013.10.17 06:00 | buy | 3991 | 0.10 | 157.591 | 0.000 | 0.000 | |
11972 | 2013.10.17 06:00 | modify | 3991 | 0.10 | 157.591 | 156.771 | 167.591 | |
11973 | 2013.10.17 07:00 | buy | 3992 | 0.10 | 157.594 | 0.000 | 0.000 | |
11974 | 2013.10.17 07:00 | modify | 3992 | 0.10 | 157.594 | 156.774 | 167.594 | |
11975 | 2013.10.17 08:00 | buy | 3993 | 0.10 | 157.470 | 0.000 | 0.000 | |
11976 | 2013.10.17 08:00 | modify | 3993 | 0.10 | 157.470 | 156.650 | 167.470 | |
11977 | 2013.10.17 09:00 | buy | 3994 | 0.10 | 157.463 | 0.000 | 0.000 | |
11978 | 2013.10.17 09:00 | modify | 3994 | 0.10 | 157.463 | 156.643 | 167.463 | |
11979 | 2013.10.17 18:00 | close | 3994 | 0.10 | 157.849 | 156.643 | 167.463 | 36.27 | 43555.28 |
11980 | 2013.10.17 18:00 | close | 3993 | 0.10 | 157.849 | 156.650 | 167.470 | 35.61 | 43590.89 |
11981 | 2013.10.17 18:00 | close | 3992 | 0.10 | 157.849 | 156.774 | 167.594 | 23.96 | 43614.85 |
11982 | 2013.10.17 18:00 | close | 3991 | 0.10 | 157.849 | 156.771 | 167.591 | 24.24 | 43639.09 |
11983 | 2013.10.18 06:00 | buy | 3995 | 0.10 | 158.351 | 0.000 | 0.000 | |
11984 | 2013.10.18 06:00 | modify | 3995 | 0.10 | 158.351 | 157.531 | 168.351 | |
11985 | 2013.10.18 07:00 | buy | 3996 | 0.10 | 158.320 | 0.000 | 0.000 | |
11986 | 2013.10.18 07:00 | modify | 3996 | 0.10 | 158.320 | 157.500 | 168.320 | |
11987 | 2013.10.18 08:00 | buy | 3997 | 0.10 | 158.286 | 0.000 | 0.000 | |
11988 | 2013.10.18 08:00 | modify | 3997 | 0.10 | 158.286 | 157.466 | 168.286 | |
11989 | 2013.10.18 09:00 | buy | 3998 | 0.10 | 158.334 | 0.000 | 0.000 | |
11990 | 2013.10.18 09:00 | modify | 3998 | 0.10 | 158.334 | 157.514 | 168.334 | |
11991 | 2013.10.18 18:00 | close | 3998 | 0.10 | 158.234 | 157.514 | 168.334 | -9.39 | 43629.70 |
11992 | 2013.10.18 18:00 | close | 3997 | 0.10 | 158.234 | 157.466 | 168.286 | -4.88 | 43624.82 |
11993 | 2013.10.18 18:00 | close | 3996 | 0.10 | 158.234 | 157.500 | 168.320 | -8.08 | 43616.74 |
11994 | 2013.10.18 18:00 | close | 3995 | 0.10 | 158.234 | 157.531 | 168.351 | -10.99 | 43605.75 |
11995 | 2013.10.21 06:00 | buy | 3999 | 0.10 | 158.368 | 0.000 | 0.000 | |
11996 | 2013.10.21 06:00 | modify | 3999 | 0.10 | 158.368 | 157.548 | 168.368 | |
11997 | 2013.10.21 07:00 | buy | 4000 | 0.10 | 158.289 | 0.000 | 0.000 | |
11998 | 2013.10.21 07:00 | modify | 4000 | 0.10 | 158.289 | 157.469 | 168.289 | |
11999 | 2013.10.21 08:00 | buy | 4001 | 0.10 | 158.404 | 0.000 | 0.000 | |
12000 | 2013.10.21 08:00 | modify | 4001 | 0.10 | 158.404 | 157.584 | 168.404 | |
12001 | 2013.10.21 09:00 | buy | 4002 | 0.10 | 158.552 | 0.000 | 0.000 | |
12002 | 2013.10.21 09:00 | modify | 4002 | 0.10 | 158.552 | 157.732 | 168.552 | |
12003 | 2013.10.21 18:00 | close | 4002 | 0.10 | 158.562 | 157.732 | 168.552 | 0.94 | 43606.69 |
12004 | 2013.10.21 18:00 | close | 4001 | 0.10 | 158.562 | 157.584 | 168.404 | 14.84 | 43621.53 |
12005 | 2013.10.21 18:00 | close | 4000 | 0.10 | 158.562 | 157.469 | 168.289 | 25.65 | 43647.18 |
12006 | 2013.10.21 18:00 | close | 3999 | 0.10 | 158.562 | 157.548 | 168.368 | 18.22 | 43665.40 |
12007 | 2013.10.22 09:00 | buy | 4003 | 0.10 | 158.570 | 0.000 | 0.000 | |
12008 | 2013.10.22 09:00 | modify | 4003 | 0.10 | 158.570 | 157.750 | 168.570 | |
12009 | 2013.10.22 18:00 | close | 4003 | 0.10 | 159.113 | 157.750 | 168.570 | 51.02 | 43716.42 |
12010 | 2013.10.23 06:00 | buy | 4004 | 0.10 | 159.071 | 0.000 | 0.000 | |
12011 | 2013.10.23 06:00 | modify | 4004 | 0.10 | 159.071 | 158.251 | 169.071 | |
12012 | 2013.10.23 07:06 | s/l | 4004 | 0.10 | 158.251 | 158.251 | 169.071 | -77.04 | 43639.38 |
12013 | 2013.10.25 08:00 | sell | 4005 | 0.10 | 157.464 | 0.000 | 0.000 | |
12014 | 2013.10.25 08:00 | modify | 4005 | 0.10 | 157.464 | 158.234 | 147.464 | |
12015 | 2013.10.25 09:00 | sell | 4006 | 0.10 | 157.592 | 0.000 | 0.000 | |
12016 | 2013.10.25 09:00 | modify | 4006 | 0.10 | 157.592 | 158.362 | 147.592 | |
12017 | 2013.10.25 18:00 | close | 4006 | 0.10 | 157.376 | 158.362 | 147.592 | 20.26 | 43659.64 |
12018 | 2013.10.25 18:00 | close | 4005 | 0.10 | 157.376 | 158.234 | 147.464 | 8.25 | 43667.89 |
12019 | 2013.10.29 06:00 | sell | 4007 | 0.10 | 156.975 | 0.000 | 0.000 | |
12020 | 2013.10.29 06:00 | modify | 4007 | 0.10 | 156.975 | 157.745 | 146.975 | |
12021 | 2013.10.29 07:00 | sell | 4008 | 0.10 | 156.895 | 0.000 | 0.000 | |
12022 | 2013.10.29 07:00 | modify | 4008 | 0.10 | 156.895 | 157.665 | 146.895 | |
12023 | 2013.10.29 08:00 | sell | 4009 | 0.10 | 157.010 | 0.000 | 0.000 | |
12024 | 2013.10.29 08:00 | modify | 4009 | 0.10 | 157.010 | 157.780 | 147.010 | |
12025 | 2013.10.29 09:00 | sell | 4010 | 0.10 | 157.071 | 0.000 | 0.000 | |
12026 | 2013.10.29 09:00 | modify | 4010 | 0.10 | 157.071 | 157.841 | 147.071 | |
12027 | 2013.10.29 18:00 | close | 4010 | 0.10 | 157.439 | 157.841 | 147.071 | -34.53 | 43633.36 |
12028 | 2013.10.29 18:00 | close | 4009 | 0.10 | 157.439 | 157.780 | 147.010 | -40.25 | 43593.11 |
12029 | 2013.10.29 18:00 | close | 4008 | 0.10 | 157.439 | 157.665 | 146.895 | -51.04 | 43542.07 |
12030 | 2013.10.29 18:00 | close | 4007 | 0.10 | 157.439 | 157.745 | 146.975 | -43.53 | 43498.54 |
12031 | 2013.10.30 06:00 | buy | 4011 | 0.10 | 157.410 | 0.000 | 0.000 | |
12032 | 2013.10.30 06:00 | modify | 4011 | 0.10 | 157.410 | 156.590 | 167.410 | |
12033 | 2013.10.30 18:00 | close | 4011 | 0.10 | 157.812 | 156.590 | 167.410 | 37.77 | 43536.31 |
12034 | 2013.10.31 07:00 | buy | 4012 | 0.10 | 157.768 | 0.000 | 0.000 | |
12035 | 2013.10.31 07:00 | modify | 4012 | 0.10 | 157.768 | 156.948 | 167.768 | |
12036 | 2013.10.31 08:00 | buy | 4013 | 0.10 | 157.655 | 0.000 | 0.000 | |
12037 | 2013.10.31 08:00 | modify | 4013 | 0.10 | 157.655 | 156.835 | 167.655 | |
12038 | 2013.10.31 18:00 | close | 4013 | 0.10 | 157.779 | 156.835 | 167.655 | 11.65 | 43547.96 |
12039 | 2013.10.31 18:00 | close | 4012 | 0.10 | 157.779 | 156.948 | 167.768 | 1.03 | 43548.99 |
12040 | 2013.11.01 09:00 | sell | 4014 | 0.10 | 156.968 | 0.000 | 0.000 | |
12041 | 2013.11.01 09:00 | modify | 4014 | 0.10 | 156.968 | 157.738 | 146.968 | |
12042 | 2013.11.01 18:00 | close | 4014 | 0.10 | 157.496 | 157.738 | 146.968 | -49.53 | 43499.46 |
12043 | 2013.11.05 05:00 | sell | 4015 | 0.10 | 157.027 | 0.000 | 0.000 | |
12044 | 2013.11.05 05:00 | modify | 4015 | 0.10 | 157.027 | 157.797 | 147.027 | |
12045 | 2013.11.05 06:00 | sell | 4016 | 0.10 | 157.015 | 0.000 | 0.000 | |
12046 | 2013.11.05 06:00 | modify | 4016 | 0.10 | 157.015 | 157.785 | 147.015 | |
12047 | 2013.11.05 07:00 | sell | 4017 | 0.10 | 157.252 | 0.000 | 0.000 | |
12048 | 2013.11.05 07:00 | modify | 4017 | 0.10 | 157.252 | 158.022 | 147.252 | |
12049 | 2013.11.05 08:00 | sell | 4018 | 0.10 | 157.130 | 0.000 | 0.000 | |
12050 | 2013.11.05 08:00 | modify | 4018 | 0.10 | 157.130 | 157.900 | 147.130 | |
12051 | 2013.11.05 13:06 | s/l | 4016 | 0.10 | 157.785 | 157.785 | 147.015 | -72.24 | 43427.22 |
12052 | 2013.11.05 13:55 | s/l | 4015 | 0.10 | 157.797 | 157.797 | 147.027 | -72.23 | 43354.99 |
12053 | 2013.11.05 15:59 | s/l | 4018 | 0.10 | 157.900 | 157.900 | 147.130 | -72.24 | 43282.75 |
12054 | 2013.11.05 17:00 | close | 4017 | 0.10 | 157.785 | 158.022 | 147.252 | -50.01 | 43232.74 |
12055 | 2013.11.06 05:00 | buy | 4019 | 0.10 | 158.026 | 0.000 | 0.000 | |
12056 | 2013.11.06 05:00 | modify | 4019 | 0.10 | 158.026 | 157.206 | 168.026 | |
12057 | 2013.11.06 06:00 | buy | 4020 | 0.10 | 158.276 | 0.000 | 0.000 | |
12058 | 2013.11.06 06:00 | modify | 4020 | 0.10 | 158.276 | 157.456 | 168.276 | |
12059 | 2013.11.06 07:00 | buy | 4021 | 0.10 | 158.802 | 0.000 | 0.000 | |
12060 | 2013.11.06 07:00 | modify | 4021 | 0.10 | 158.802 | 157.982 | 168.802 | |
12061 | 2013.11.06 08:00 | buy | 4022 | 0.10 | 158.775 | 0.000 | 0.000 | |
12062 | 2013.11.06 08:00 | modify | 4022 | 0.10 | 158.775 | 157.955 | 168.775 | |
12063 | 2013.11.06 17:00 | close | 4022 | 0.10 | 158.705 | 157.955 | 168.775 | -6.58 | 43226.16 |
12064 | 2013.11.06 17:00 | close | 4021 | 0.10 | 158.705 | 157.982 | 168.802 | -9.11 | 43217.05 |
12065 | 2013.11.06 17:00 | close | 4020 | 0.10 | 158.705 | 157.456 | 168.276 | 40.31 | 43257.36 |
12066 | 2013.11.06 17:00 | close | 4019 | 0.10 | 158.705 | 157.206 | 168.026 | 63.80 | 43321.16 |
12067 | 2013.11.11 05:00 | buy | 4023 | 0.10 | 158.644 | 0.000 | 0.000 | |
12068 | 2013.11.11 05:00 | modify | 4023 | 0.10 | 158.644 | 157.824 | 168.644 | |
12069 | 2013.11.11 17:00 | close | 4023 | 0.10 | 158.517 | 157.824 | 168.644 | -11.93 | 43309.23 |
12070 | 2013.11.12 05:00 | buy | 4024 | 0.10 | 158.950 | 0.000 | 0.000 | |
12071 | 2013.11.12 05:00 | modify | 4024 | 0.10 | 158.950 | 158.130 | 168.950 | |
12072 | 2013.11.12 07:00 | buy | 4025 | 0.10 | 159.128 | 0.000 | 0.000 | |
12073 | 2013.11.12 07:00 | modify | 4025 | 0.10 | 159.128 | 158.308 | 169.128 | |
12074 | 2013.11.12 08:00 | buy | 4026 | 0.10 | 159.101 | 0.000 | 0.000 | |
12075 | 2013.11.12 08:00 | modify | 4026 | 0.10 | 159.101 | 158.281 | 169.101 | |
12076 | 2013.11.12 12:30 | s/l | 4025 | 0.10 | 158.308 | 158.308 | 169.128 | -77.04 | 43232.19 |
12077 | 2013.11.12 12:30 | s/l | 4026 | 0.10 | 158.281 | 158.281 | 169.101 | -77.04 | 43155.15 |
12078 | 2013.11.12 12:30 | s/l | 4024 | 0.10 | 158.130 | 158.130 | 168.950 | -77.04 | 43078.11 |
12079 | 2013.11.14 05:00 | buy | 4027 | 0.10 | 159.359 | 0.000 | 0.000 | |
12080 | 2013.11.14 05:00 | modify | 4027 | 0.10 | 159.359 | 158.539 | 169.359 | |
12081 | 2013.11.14 06:00 | buy | 4028 | 0.10 | 159.727 | 0.000 | 0.000 | |
12082 | 2013.11.14 06:00 | modify | 4028 | 0.10 | 159.727 | 158.907 | 169.727 | |
12083 | 2013.11.14 07:00 | buy | 4029 | 0.10 | 159.825 | 0.000 | 0.000 | |
12084 | 2013.11.14 07:00 | modify | 4029 | 0.10 | 159.825 | 159.005 | 169.825 | |
12085 | 2013.11.14 08:00 | buy | 4030 | 0.10 | 159.776 | 0.000 | 0.000 | |
12086 | 2013.11.14 08:00 | modify | 4030 | 0.10 | 159.776 | 158.956 | 169.776 | |
12087 | 2013.11.14 17:00 | close | 4030 | 0.10 | 160.615 | 158.956 | 169.776 | 78.83 | 43156.94 |
12088 | 2013.11.14 17:00 | close | 4029 | 0.10 | 160.615 | 159.005 | 169.825 | 74.23 | 43231.17 |
12089 | 2013.11.14 17:00 | close | 4028 | 0.10 | 160.615 | 158.907 | 169.727 | 83.43 | 43314.60 |
12090 | 2013.11.14 17:00 | close | 4027 | 0.10 | 160.615 | 158.539 | 169.359 | 118.01 | 43432.61 |
12091 | 2013.11.15 05:00 | buy | 4031 | 0.10 | 161.033 | 0.000 | 0.000 | |
12092 | 2013.11.15 05:00 | modify | 4031 | 0.10 | 161.033 | 160.213 | 171.033 | |
12093 | 2013.11.15 06:00 | buy | 4032 | 0.10 | 161.075 | 0.000 | 0.000 | |
12094 | 2013.11.15 06:00 | modify | 4032 | 0.10 | 161.075 | 160.255 | 171.075 | |
12095 | 2013.11.15 07:00 | buy | 4033 | 0.10 | 161.073 | 0.000 | 0.000 | |
12096 | 2013.11.15 07:00 | modify | 4033 | 0.10 | 161.073 | 160.253 | 171.073 | |
12097 | 2013.11.15 08:00 | buy | 4034 | 0.10 | 161.046 | 0.000 | 0.000 | |
12098 | 2013.11.15 08:00 | modify | 4034 | 0.10 | 161.046 | 160.226 | 171.046 | |
12099 | 2013.11.15 17:00 | close | 4034 | 0.10 | 161.117 | 160.226 | 171.046 | 6.67 | 43439.28 |
12100 | 2013.11.15 17:00 | close | 4033 | 0.10 | 161.117 | 160.253 | 171.073 | 4.13 | 43443.41 |
12101 | 2013.11.15 17:00 | close | 4032 | 0.10 | 161.117 | 160.255 | 171.075 | 3.94 | 43447.35 |
12102 | 2013.11.15 17:00 | close | 4031 | 0.10 | 161.117 | 160.213 | 171.033 | 7.89 | 43455.24 |
12103 | 2013.11.18 05:00 | buy | 4035 | 0.10 | 161.620 | 0.000 | 0.000 | |
12104 | 2013.11.18 05:00 | modify | 4035 | 0.10 | 161.620 | 160.800 | 171.620 | |
12105 | 2013.11.18 06:00 | buy | 4036 | 0.10 | 161.523 | 0.000 | 0.000 | |
12106 | 2013.11.18 06:00 | modify | 4036 | 0.10 | 161.523 | 160.703 | 171.523 | |
12107 | 2013.11.18 07:00 | buy | 4037 | 0.10 | 161.520 | 0.000 | 0.000 | |
12108 | 2013.11.18 07:00 | modify | 4037 | 0.10 | 161.520 | 160.700 | 171.520 | |
12109 | 2013.11.18 08:00 | buy | 4038 | 0.10 | 161.437 | 0.000 | 0.000 | |
12110 | 2013.11.18 08:00 | modify | 4038 | 0.10 | 161.437 | 160.617 | 171.437 | |
12111 | 2013.11.18 17:00 | close | 4038 | 0.10 | 161.014 | 160.617 | 171.437 | -39.75 | 43415.49 |
12112 | 2013.11.18 17:00 | close | 4037 | 0.10 | 161.014 | 160.700 | 171.520 | -47.54 | 43367.95 |
12113 | 2013.11.18 17:00 | close | 4036 | 0.10 | 161.014 | 160.703 | 171.523 | -47.83 | 43320.12 |
12114 | 2013.11.18 17:00 | close | 4035 | 0.10 | 161.014 | 160.800 | 171.620 | -56.94 | 43263.18 |
12115 | 2013.11.20 05:00 | buy | 4039 | 0.10 | 161.285 | 0.000 | 0.000 | |
12116 | 2013.11.20 05:00 | modify | 4039 | 0.10 | 161.285 | 160.465 | 171.285 | |
12117 | 2013.11.20 06:00 | buy | 4040 | 0.10 | 161.237 | 0.000 | 0.000 | |
12118 | 2013.11.20 06:00 | modify | 4040 | 0.10 | 161.237 | 160.417 | 171.237 | |
12119 | 2013.11.20 17:00 | close | 4040 | 0.10 | 161.589 | 160.417 | 171.237 | 33.07 | 43296.25 |
12120 | 2013.11.20 17:00 | close | 4039 | 0.10 | 161.589 | 160.465 | 171.285 | 28.56 | 43324.81 |
12121 | 2013.11.22 05:00 | buy | 4041 | 0.10 | 163.933 | 0.000 | 0.000 | |
12122 | 2013.11.22 05:00 | modify | 4041 | 0.10 | 163.933 | 163.113 | 173.933 | |
12123 | 2013.11.22 06:00 | buy | 4042 | 0.10 | 163.883 | 0.000 | 0.000 | |
12124 | 2013.11.22 06:00 | modify | 4042 | 0.10 | 163.883 | 163.063 | 173.883 | |
12125 | 2013.11.22 07:00 | buy | 4043 | 0.10 | 163.926 | 0.000 | 0.000 | |
12126 | 2013.11.22 07:00 | modify | 4043 | 0.10 | 163.926 | 163.106 | 173.926 | |
12127 | 2013.11.22 08:00 | buy | 4044 | 0.10 | 163.679 | 0.000 | 0.000 | |
12128 | 2013.11.22 08:00 | modify | 4044 | 0.10 | 163.679 | 162.859 | 173.679 | |
12129 | 2013.11.22 17:00 | close | 4044 | 0.10 | 163.719 | 162.859 | 173.679 | 3.76 | 43328.57 |
12130 | 2013.11.22 17:00 | close | 4043 | 0.10 | 163.719 | 163.106 | 173.926 | -19.44 | 43309.13 |
12131 | 2013.11.22 17:00 | close | 4042 | 0.10 | 163.719 | 163.063 | 173.883 | -15.40 | 43293.73 |
12132 | 2013.11.22 17:00 | close | 4041 | 0.10 | 163.719 | 163.113 | 173.933 | -20.10 | 43273.63 |
12133 | 2013.11.25 05:07 | buy | 4045 | 0.10 | 165.035 | 0.000 | 0.000 | |
12134 | 2013.11.25 05:07 | modify | 4045 | 0.10 | 165.035 | 164.215 | 175.035 | |
12135 | 2013.11.25 06:00 | buy | 4046 | 0.10 | 164.973 | 0.000 | 0.000 | |
12136 | 2013.11.25 06:00 | modify | 4046 | 0.10 | 164.973 | 164.153 | 174.973 | |
12137 | 2013.11.25 07:00 | buy | 4047 | 0.10 | 164.977 | 0.000 | 0.000 | |
12138 | 2013.11.25 07:00 | modify | 4047 | 0.10 | 164.977 | 164.157 | 174.977 | |
12139 | 2013.11.25 08:00 | buy | 4048 | 0.10 | 165.169 | 0.000 | 0.000 | |
12140 | 2013.11.25 08:00 | modify | 4048 | 0.10 | 165.169 | 164.349 | 175.169 | |
12141 | 2013.11.25 17:00 | close | 4048 | 0.10 | 164.609 | 164.349 | 175.169 | -52.62 | 43221.01 |
12142 | 2013.11.25 17:00 | close | 4047 | 0.10 | 164.609 | 164.157 | 174.977 | -34.58 | 43186.43 |
12143 | 2013.11.25 17:00 | close | 4046 | 0.10 | 164.609 | 164.153 | 174.973 | -34.20 | 43152.23 |
12144 | 2013.11.25 17:00 | close | 4045 | 0.10 | 164.609 | 164.215 | 175.035 | -40.03 | 43112.20 |
12145 | 2013.11.27 05:00 | buy | 4049 | 0.10 | 164.354 | 0.000 | 0.000 | |
12146 | 2013.11.27 05:00 | modify | 4049 | 0.10 | 164.354 | 163.534 | 174.354 | |
12147 | 2013.11.27 06:00 | buy | 4050 | 0.10 | 164.292 | 0.000 | 0.000 | |
12148 | 2013.11.27 06:00 | modify | 4050 | 0.10 | 164.292 | 163.472 | 174.292 | |
12149 | 2013.11.27 07:00 | buy | 4051 | 0.10 | 164.598 | 0.000 | 0.000 | |
12150 | 2013.11.27 07:00 | modify | 4051 | 0.10 | 164.598 | 163.778 | 174.598 | |
12151 | 2013.11.27 08:00 | buy | 4052 | 0.10 | 164.754 | 0.000 | 0.000 | |
12152 | 2013.11.27 08:00 | modify | 4052 | 0.10 | 164.754 | 163.934 | 174.754 | |
12153 | 2013.11.27 17:00 | close | 4052 | 0.10 | 166.118 | 163.934 | 174.754 | 128.15 | 43240.35 |
12154 | 2013.11.27 17:00 | close | 4051 | 0.10 | 166.118 | 163.778 | 174.598 | 142.81 | 43383.16 |
12155 | 2013.11.27 17:00 | close | 4050 | 0.10 | 166.118 | 163.472 | 174.292 | 171.56 | 43554.72 |
12156 | 2013.11.27 17:00 | close | 4049 | 0.10 | 166.118 | 163.534 | 174.354 | 165.74 | 43720.46 |
12157 | 2013.11.28 05:00 | buy | 4053 | 0.10 | 166.480 | 0.000 | 0.000 | |
12158 | 2013.11.28 05:00 | modify | 4053 | 0.10 | 166.480 | 165.660 | 176.480 | |
12159 | 2013.11.28 06:00 | buy | 4054 | 0.10 | 166.454 | 0.000 | 0.000 | |
12160 | 2013.11.28 06:00 | modify | 4054 | 0.10 | 166.454 | 165.634 | 176.454 | |
12161 | 2013.11.28 07:00 | buy | 4055 | 0.10 | 166.422 | 0.000 | 0.000 | |
12162 | 2013.11.28 07:00 | modify | 4055 | 0.10 | 166.422 | 165.602 | 176.422 | |
12163 | 2013.11.28 08:00 | buy | 4056 | 0.10 | 166.567 | 0.000 | 0.000 | |
12164 | 2013.11.28 08:00 | modify | 4056 | 0.10 | 166.567 | 165.747 | 176.567 | |
12165 | 2013.11.28 17:00 | close | 4056 | 0.10 | 167.164 | 165.747 | 176.567 | 56.09 | 43776.55 |
12166 | 2013.11.28 17:00 | close | 4055 | 0.10 | 167.164 | 165.602 | 176.422 | 69.71 | 43846.26 |
12167 | 2013.11.28 17:00 | close | 4054 | 0.10 | 167.164 | 165.634 | 176.454 | 66.71 | 43912.97 |
12168 | 2013.11.28 17:00 | close | 4053 | 0.10 | 167.164 | 165.660 | 176.480 | 64.26 | 43977.23 |
12169 | 2013.11.29 05:00 | buy | 4057 | 0.10 | 167.889 | 0.000 | 0.000 | |
12170 | 2013.11.29 05:00 | modify | 4057 | 0.10 | 167.889 | 167.069 | 177.889 | |
12171 | 2013.11.29 06:00 | buy | 4058 | 0.10 | 167.811 | 0.000 | 0.000 | |
12172 | 2013.11.29 06:00 | modify | 4058 | 0.10 | 167.811 | 166.991 | 177.811 | |
12173 | 2013.11.29 07:00 | buy | 4059 | 0.10 | 167.734 | 0.000 | 0.000 | |
12174 | 2013.11.29 07:00 | modify | 4059 | 0.10 | 167.734 | 166.914 | 177.734 | |
12175 | 2013.11.29 08:00 | buy | 4060 | 0.10 | 167.391 | 0.000 | 0.000 | |
12176 | 2013.11.29 08:00 | modify | 4060 | 0.10 | 167.391 | 166.571 | 177.391 | |
12177 | 2013.11.29 10:23 | s/l | 4057 | 0.10 | 167.069 | 167.069 | 177.889 | -77.04 | 43900.19 |
12178 | 2013.11.29 10:28 | s/l | 4058 | 0.10 | 166.991 | 166.991 | 177.811 | -77.04 | 43823.15 |
12179 | 2013.11.29 10:33 | s/l | 4059 | 0.10 | 166.914 | 166.914 | 177.734 | -77.04 | 43746.11 |
12180 | 2013.11.29 17:00 | close | 4060 | 0.10 | 167.127 | 166.571 | 177.391 | -24.81 | 43721.30 |
12181 | 2013.12.02 05:00 | buy | 4061 | 0.10 | 168.133 | 0.000 | 0.000 | |
12182 | 2013.12.02 05:00 | modify | 4061 | 0.10 | 168.133 | 167.313 | 178.133 | |
12183 | 2013.12.02 06:00 | buy | 4062 | 0.10 | 168.186 | 0.000 | 0.000 | |
12184 | 2013.12.02 06:00 | modify | 4062 | 0.10 | 168.186 | 167.366 | 178.186 | |
12185 | 2013.12.02 07:00 | buy | 4063 | 0.10 | 168.099 | 0.000 | 0.000 | |
12186 | 2013.12.02 07:00 | modify | 4063 | 0.10 | 168.099 | 167.279 | 178.099 | |
12187 | 2013.12.02 08:00 | buy | 4064 | 0.10 | 168.159 | 0.000 | 0.000 | |
12188 | 2013.12.02 08:00 | modify | 4064 | 0.10 | 168.159 | 167.339 | 178.159 | |
12189 | 2013.12.02 17:00 | close | 4064 | 0.10 | 168.427 | 167.339 | 178.159 | 25.18 | 43746.48 |
12190 | 2013.12.02 17:00 | close | 4063 | 0.10 | 168.427 | 167.279 | 178.099 | 30.81 | 43777.29 |
12191 | 2013.12.02 17:00 | close | 4062 | 0.10 | 168.427 | 167.366 | 178.186 | 22.64 | 43799.93 |
12192 | 2013.12.02 17:00 | close | 4061 | 0.10 | 168.427 | 167.313 | 178.133 | 27.62 | 43827.55 |
12193 | 2013.12.03 07:00 | buy | 4065 | 0.10 | 168.895 | 0.000 | 0.000 | |
12194 | 2013.12.03 07:00 | modify | 4065 | 0.10 | 168.895 | 168.075 | 178.895 | |
12195 | 2013.12.03 08:00 | buy | 4066 | 0.10 | 169.050 | 0.000 | 0.000 | |
12196 | 2013.12.03 08:00 | modify | 4066 | 0.10 | 169.050 | 168.230 | 179.050 | |
12197 | 2013.12.03 16:36 | s/l | 4066 | 0.10 | 168.230 | 168.230 | 179.050 | -77.04 | 43750.51 |
12198 | 2013.12.03 16:44 | s/l | 4065 | 0.10 | 168.075 | 168.075 | 178.895 | -77.04 | 43673.47 |
12199 | 2013.12.10 05:00 | buy | 4067 | 0.10 | 169.694 | 0.000 | 0.000 | |
12200 | 2013.12.10 05:00 | modify | 4067 | 0.10 | 169.694 | 168.874 | 179.694 | |
12201 | 2013.12.10 06:00 | buy | 4068 | 0.10 | 169.822 | 0.000 | 0.000 | |
12202 | 2013.12.10 06:00 | modify | 4068 | 0.10 | 169.822 | 169.002 | 179.822 | |
12203 | 2013.12.10 07:00 | buy | 4069 | 0.10 | 169.936 | 0.000 | 0.000 | |
12204 | 2013.12.10 07:00 | modify | 4069 | 0.10 | 169.936 | 169.116 | 179.936 | |
12205 | 2013.12.10 08:00 | buy | 4070 | 0.10 | 169.967 | 0.000 | 0.000 | |
12206 | 2013.12.10 08:00 | modify | 4070 | 0.10 | 169.967 | 169.147 | 179.967 | |
12207 | 2013.12.10 16:06 | s/l | 4070 | 0.10 | 169.147 | 169.147 | 179.967 | -77.04 | 43596.43 |
12208 | 2013.12.10 16:07 | s/l | 4069 | 0.10 | 169.116 | 169.116 | 179.936 | -77.04 | 43519.39 |
12209 | 2013.12.10 16:13 | s/l | 4068 | 0.10 | 169.002 | 169.002 | 179.822 | -77.04 | 43442.35 |
12210 | 2013.12.10 17:00 | close | 4067 | 0.10 | 169.086 | 168.874 | 179.694 | -57.12 | 43385.23 |
12211 | 2013.12.11 06:00 | buy | 4071 | 0.10 | 168.991 | 0.000 | 0.000 | |
12212 | 2013.12.11 06:00 | modify | 4071 | 0.10 | 168.991 | 168.171 | 178.991 | |
12213 | 2013.12.11 07:00 | buy | 4072 | 0.10 | 168.750 | 0.000 | 0.000 | |
12214 | 2013.12.11 07:00 | modify | 4072 | 0.10 | 168.750 | 167.930 | 178.750 | |
12215 | 2013.12.11 08:00 | buy | 4073 | 0.10 | 168.929 | 0.000 | 0.000 | |
12216 | 2013.12.11 08:00 | modify | 4073 | 0.10 | 168.929 | 168.109 | 178.929 | |
12217 | 2013.12.11 11:32 | s/l | 4071 | 0.10 | 168.171 | 168.171 | 178.991 | -77.04 | 43308.19 |
12218 | 2013.12.11 11:32 | s/l | 4073 | 0.10 | 168.109 | 168.109 | 178.929 | -77.04 | 43231.15 |
12219 | 2013.12.11 13:17 | s/l | 4072 | 0.10 | 167.930 | 167.930 | 178.750 | -77.04 | 43154.11 |
12220 | 2013.12.12 05:00 | sell | 4074 | 0.10 | 168.097 | 0.000 | 0.000 | |
12221 | 2013.12.12 05:00 | modify | 4074 | 0.10 | 168.097 | 168.867 | 158.097 | |
12222 | 2013.12.12 06:00 | sell | 4075 | 0.10 | 167.870 | 0.000 | 0.000 | |
12223 | 2013.12.12 06:00 | modify | 4075 | 0.10 | 167.870 | 168.640 | 157.870 | |
12224 | 2013.12.12 07:00 | sell | 4076 | 0.10 | 167.709 | 0.000 | 0.000 | |
12225 | 2013.12.12 07:00 | modify | 4076 | 0.10 | 167.709 | 168.479 | 157.709 | |
12226 | 2013.12.12 08:00 | sell | 4077 | 0.10 | 167.792 | 0.000 | 0.000 | |
12227 | 2013.12.12 08:00 | modify | 4077 | 0.10 | 167.792 | 168.562 | 157.792 | |
12228 | 2013.12.12 10:35 | s/l | 4076 | 0.10 | 168.479 | 168.479 | 157.709 | -72.24 | 43081.87 |
12229 | 2013.12.12 10:56 | s/l | 4077 | 0.10 | 168.562 | 168.562 | 157.792 | -72.24 | 43009.63 |
12230 | 2013.12.12 11:00 | s/l | 4075 | 0.10 | 168.640 | 168.640 | 157.870 | -72.24 | 42937.39 |
12231 | 2013.12.12 12:02 | s/l | 4074 | 0.10 | 168.867 | 168.867 | 158.097 | -72.24 | 42865.15 |
12232 | 2013.12.13 07:00 | buy | 4078 | 0.10 | 169.666 | 0.000 | 0.000 | |
12233 | 2013.12.13 07:00 | modify | 4078 | 0.10 | 169.666 | 168.846 | 179.666 | |
12234 | 2013.12.13 08:00 | buy | 4079 | 0.10 | 169.637 | 0.000 | 0.000 | |
12235 | 2013.12.13 08:00 | modify | 4079 | 0.10 | 169.637 | 168.817 | 179.637 | |
12236 | 2013.12.13 13:14 | s/l | 4078 | 0.10 | 168.846 | 168.846 | 179.666 | -77.04 | 42788.11 |
12237 | 2013.12.13 13:15 | s/l | 4079 | 0.10 | 168.817 | 168.817 | 179.637 | -77.04 | 42711.07 |
12238 | 2013.12.18 05:00 | sell | 4080 | 0.10 | 167.464 | 0.000 | 0.000 | |
12239 | 2013.12.18 05:00 | modify | 4080 | 0.10 | 167.464 | 168.234 | 157.464 | |
12240 | 2013.12.18 12:40 | s/l | 4080 | 0.10 | 168.234 | 168.234 | 157.464 | -72.24 | 42638.83 |
12241 | 2013.12.19 05:00 | buy | 4081 | 0.10 | 170.326 | 0.000 | 0.000 | |
12242 | 2013.12.19 05:00 | modify | 4081 | 0.10 | 170.326 | 169.506 | 180.326 | |
12243 | 2013.12.19 06:00 | buy | 4082 | 0.10 | 170.199 | 0.000 | 0.000 | |
12244 | 2013.12.19 06:00 | modify | 4082 | 0.10 | 170.199 | 169.379 | 180.199 | |
12245 | 2013.12.19 07:00 | buy | 4083 | 0.10 | 170.236 | 0.000 | 0.000 | |
12246 | 2013.12.19 07:00 | modify | 4083 | 0.10 | 170.236 | 169.416 | 180.236 | |
12247 | 2013.12.19 08:00 | buy | 4084 | 0.10 | 170.286 | 0.000 | 0.000 | |
12248 | 2013.12.19 08:00 | modify | 4084 | 0.10 | 170.286 | 169.466 | 180.286 | |
12249 | 2013.12.19 17:00 | close | 4084 | 0.10 | 170.355 | 169.466 | 180.286 | 6.48 | 42645.31 |
12250 | 2013.12.19 17:00 | close | 4083 | 0.10 | 170.355 | 169.416 | 180.236 | 11.18 | 42656.49 |
12251 | 2013.12.19 17:00 | close | 4082 | 0.10 | 170.355 | 169.379 | 180.199 | 14.65 | 42671.14 |
12252 | 2013.12.19 17:00 | close | 4081 | 0.10 | 170.355 | 169.506 | 180.326 | 2.72 | 42673.86 |
12253 | 2013.12.20 05:00 | buy | 4085 | 0.10 | 170.732 | 0.000 | 0.000 | |
12254 | 2013.12.20 05:00 | modify | 4085 | 0.10 | 170.732 | 169.912 | 180.732 | |
12255 | 2013.12.20 06:00 | buy | 4086 | 0.10 | 170.794 | 0.000 | 0.000 | |
12256 | 2013.12.20 06:00 | modify | 4086 | 0.10 | 170.794 | 169.974 | 180.794 | |
12257 | 2013.12.20 07:00 | buy | 4087 | 0.10 | 170.888 | 0.000 | 0.000 | |
12258 | 2013.12.20 07:00 | modify | 4087 | 0.10 | 170.888 | 170.068 | 180.888 | |
12259 | 2013.12.20 08:00 | buy | 4088 | 0.10 | 170.917 | 0.000 | 0.000 | |
12260 | 2013.12.20 08:00 | modify | 4088 | 0.10 | 170.917 | 170.097 | 180.917 | |
12261 | 2013.12.20 17:00 | close | 4088 | 0.10 | 170.679 | 170.097 | 180.917 | -22.36 | 42651.50 |
12262 | 2013.12.20 17:00 | close | 4087 | 0.10 | 170.679 | 170.068 | 180.888 | -19.64 | 42631.86 |
12263 | 2013.12.20 17:00 | close | 4086 | 0.10 | 170.679 | 169.974 | 180.794 | -10.81 | 42621.05 |
12264 | 2013.12.20 17:00 | close | 4085 | 0.10 | 170.679 | 169.912 | 180.732 | -4.98 | 42616.07 |
12265 | 2013.12.24 06:00 | buy | 4089 | 0.10 | 170.614 | 0.000 | 0.000 | |
12266 | 2013.12.24 06:00 | modify | 4089 | 0.10 | 170.614 | 169.794 | 180.614 | |
12267 | 2013.12.24 07:00 | buy | 4090 | 0.10 | 170.640 | 0.000 | 0.000 | |
12268 | 2013.12.24 07:00 | modify | 4090 | 0.10 | 170.640 | 169.820 | 180.640 | |
12269 | 2013.12.24 08:00 | buy | 4091 | 0.10 | 170.642 | 0.000 | 0.000 | |
12270 | 2013.12.24 08:00 | modify | 4091 | 0.10 | 170.642 | 169.822 | 180.642 | |
12271 | 2013.12.24 17:00 | close | 4091 | 0.10 | 170.749 | 169.822 | 180.642 | 10.05 | 42626.12 |
12272 | 2013.12.24 17:00 | close | 4090 | 0.10 | 170.749 | 169.820 | 180.640 | 10.24 | 42636.36 |
12273 | 2013.12.24 17:00 | close | 4089 | 0.10 | 170.749 | 169.794 | 180.614 | 12.68 | 42649.04 |
12274 | 2013.12.27 05:00 | buy | 4092 | 0.10 | 172.330 | 0.000 | 0.000 | |
12275 | 2013.12.27 05:00 | modify | 4092 | 0.10 | 172.330 | 171.510 | 182.330 | |
12276 | 2013.12.27 06:00 | buy | 4093 | 0.10 | 172.264 | 0.000 | 0.000 | |
12277 | 2013.12.27 06:00 | modify | 4093 | 0.10 | 172.264 | 171.444 | 182.264 | |
12278 | 2013.12.27 07:00 | buy | 4094 | 0.10 | 172.365 | 0.000 | 0.000 | |
12279 | 2013.12.27 07:00 | modify | 4094 | 0.10 | 172.365 | 171.545 | 182.365 | |
12280 | 2013.12.27 08:00 | buy | 4095 | 0.10 | 172.264 | 0.000 | 0.000 | |
12281 | 2013.12.27 08:00 | modify | 4095 | 0.10 | 172.264 | 171.444 | 182.264 | |
12282 | 2013.12.27 17:00 | close | 4095 | 0.10 | 173.346 | 171.444 | 182.264 | 101.65 | 42750.69 |
12283 | 2013.12.27 17:00 | close | 4094 | 0.10 | 173.346 | 171.545 | 182.365 | 92.16 | 42842.85 |
12284 | 2013.12.27 17:00 | close | 4093 | 0.10 | 173.346 | 171.444 | 182.264 | 101.65 | 42944.50 |
12285 | 2013.12.27 17:00 | close | 4092 | 0.10 | 173.346 | 171.510 | 182.330 | 95.45 | 43039.95 |
12286 | 2013.12.30 05:00 | buy | 4096 | 0.10 | 173.657 | 0.000 | 0.000 | |
12287 | 2013.12.30 05:00 | modify | 4096 | 0.10 | 173.657 | 172.837 | 183.657 | |
12288 | 2013.12.30 06:00 | buy | 4097 | 0.10 | 173.571 | 0.000 | 0.000 | |
12289 | 2013.12.30 06:00 | modify | 4097 | 0.10 | 173.571 | 172.751 | 183.571 | |
12290 | 2013.12.30 07:00 | buy | 4098 | 0.10 | 173.447 | 0.000 | 0.000 | |
12291 | 2013.12.30 07:00 | modify | 4098 | 0.10 | 173.447 | 172.627 | 183.447 | |
12292 | 2013.12.30 08:00 | buy | 4099 | 0.10 | 173.524 | 0.000 | 0.000 | |
12293 | 2013.12.30 08:00 | modify | 4099 | 0.10 | 173.524 | 172.704 | 183.524 | |
12294 | 2013.12.30 17:00 | close | 4099 | 0.10 | 173.323 | 172.704 | 183.524 | -18.89 | 43021.06 |
12295 | 2013.12.30 17:00 | close | 4098 | 0.10 | 173.323 | 172.627 | 183.447 | -11.65 | 43009.41 |
12296 | 2013.12.30 17:00 | close | 4097 | 0.10 | 173.323 | 172.751 | 183.571 | -23.30 | 42986.11 |
12297 | 2013.12.30 17:00 | close | 4096 | 0.10 | 173.323 | 172.837 | 183.657 | -31.38 | 42954.73 |
12298 | 2014.01.09 05:00 | buy | 4100 | 0.10 | 172.632 | 0.000 | 0.000 | |
12299 | 2014.01.09 05:00 | modify | 4100 | 0.10 | 172.632 | 171.812 | 182.632 | |
12300 | 2014.01.09 06:00 | buy | 4101 | 0.10 | 172.693 | 0.000 | 0.000 | |
12301 | 2014.01.09 06:00 | modify | 4101 | 0.10 | 172.693 | 171.873 | 182.693 | |
12302 | 2014.01.09 07:00 | buy | 4102 | 0.10 | 172.520 | 0.000 | 0.000 | |
12303 | 2014.01.09 07:00 | modify | 4102 | 0.10 | 172.520 | 171.700 | 182.520 | |
12304 | 2014.01.09 17:00 | close | 4102 | 0.10 | 172.613 | 171.700 | 182.520 | 8.74 | 42963.47 |
12305 | 2014.01.09 17:00 | close | 4101 | 0.10 | 172.613 | 171.873 | 182.693 | -7.51 | 42955.96 |
12306 | 2014.01.09 17:00 | close | 4100 | 0.10 | 172.613 | 171.812 | 182.632 | -1.78 | 42954.18 |
12307 | 2014.01.10 05:00 | buy | 4103 | 0.10 | 172.804 | 0.000 | 0.000 | |
12308 | 2014.01.10 05:00 | modify | 4103 | 0.10 | 172.804 | 171.984 | 182.804 | |
12309 | 2014.01.10 06:00 | buy | 4104 | 0.10 | 172.830 | 0.000 | 0.000 | |
12310 | 2014.01.10 06:00 | modify | 4104 | 0.10 | 172.830 | 172.010 | 182.830 | |
12311 | 2014.01.10 07:00 | buy | 4105 | 0.10 | 172.907 | 0.000 | 0.000 | |
12312 | 2014.01.10 07:00 | modify | 4105 | 0.10 | 172.907 | 172.087 | 182.907 | |
12313 | 2014.01.10 08:00 | buy | 4106 | 0.10 | 172.934 | 0.000 | 0.000 | |
12314 | 2014.01.10 08:00 | modify | 4106 | 0.10 | 172.934 | 172.114 | 182.934 | |
12315 | 2014.01.10 16:29 | s/l | 4106 | 0.10 | 172.114 | 172.114 | 182.934 | -77.05 | 42877.13 |
12316 | 2014.01.10 16:29 | s/l | 4105 | 0.10 | 172.087 | 172.087 | 182.907 | -77.04 | 42800.09 |
12317 | 2014.01.10 16:29 | s/l | 4104 | 0.10 | 172.010 | 172.010 | 182.830 | -77.04 | 42723.05 |
12318 | 2014.01.10 16:29 | s/l | 4103 | 0.10 | 171.984 | 171.984 | 182.804 | -77.04 | 42646.01 |
12319 | 2014.01.13 05:00 | sell | 4107 | 0.10 | 170.780 | 0.000 | 0.000 | |
12320 | 2014.01.13 05:00 | modify | 4107 | 0.10 | 170.780 | 171.550 | 160.780 | |
12321 | 2014.01.13 06:00 | sell | 4108 | 0.10 | 170.649 | 0.000 | 0.000 | |
12322 | 2014.01.13 06:00 | modify | 4108 | 0.10 | 170.649 | 171.419 | 160.649 | |
12323 | 2014.01.13 07:00 | sell | 4109 | 0.10 | 170.622 | 0.000 | 0.000 | |
12324 | 2014.01.13 07:00 | modify | 4109 | 0.10 | 170.622 | 171.392 | 160.622 | |
12325 | 2014.01.13 08:00 | sell | 4110 | 0.10 | 170.584 | 0.000 | 0.000 | |
12326 | 2014.01.13 08:00 | modify | 4110 | 0.10 | 170.584 | 171.354 | 160.584 | |
12327 | 2014.01.13 17:00 | close | 4110 | 0.10 | 168.822 | 171.354 | 160.584 | 165.30 | 42811.31 |
12328 | 2014.01.13 17:00 | close | 4109 | 0.10 | 168.822 | 171.392 | 160.622 | 168.87 | 42980.18 |
12329 | 2014.01.13 17:00 | close | 4108 | 0.10 | 168.822 | 171.419 | 160.649 | 171.40 | 43151.58 |
12330 | 2014.01.13 17:00 | close | 4107 | 0.10 | 168.822 | 171.550 | 160.780 | 183.69 | 43335.27 |
12331 | 2014.01.14 05:00 | sell | 4111 | 0.10 | 169.515 | 0.000 | 0.000 | |
12332 | 2014.01.14 05:00 | modify | 4111 | 0.10 | 169.515 | 170.285 | 159.515 | |
12333 | 2014.01.14 06:00 | sell | 4112 | 0.10 | 169.660 | 0.000 | 0.000 | |
12334 | 2014.01.14 06:00 | modify | 4112 | 0.10 | 169.660 | 170.430 | 159.660 | |
12335 | 2014.01.14 12:09 | s/l | 4111 | 0.10 | 170.285 | 170.285 | 159.515 | -72.24 | 43263.03 |
12336 | 2014.01.14 12:17 | s/l | 4112 | 0.10 | 170.430 | 170.430 | 159.660 | -72.23 | 43190.80 |
12337 | 2014.01.17 05:00 | sell | 4113 | 0.10 | 170.291 | 0.000 | 0.000 | |
12338 | 2014.01.17 05:00 | modify | 4113 | 0.10 | 170.291 | 171.061 | 160.291 | |
12339 | 2014.01.17 06:00 | sell | 4114 | 0.10 | 170.307 | 0.000 | 0.000 | |
12340 | 2014.01.17 06:00 | modify | 4114 | 0.10 | 170.307 | 171.077 | 160.307 | |
12341 | 2014.01.17 07:00 | sell | 4115 | 0.10 | 170.459 | 0.000 | 0.000 | |
12342 | 2014.01.17 07:00 | modify | 4115 | 0.10 | 170.459 | 171.229 | 160.459 | |
12343 | 2014.01.17 08:00 | sell | 4116 | 0.10 | 170.488 | 0.000 | 0.000 | |
12344 | 2014.01.17 08:00 | modify | 4116 | 0.10 | 170.488 | 171.258 | 160.488 | |
12345 | 2014.01.17 12:30 | s/l | 4113 | 0.10 | 171.061 | 171.061 | 160.291 | -72.24 | 43118.56 |
12346 | 2014.01.17 12:30 | s/l | 4114 | 0.10 | 171.077 | 171.077 | 160.307 | -72.23 | 43046.33 |
12347 | 2014.01.17 12:30 | s/l | 4115 | 0.10 | 171.229 | 171.229 | 160.459 | -72.23 | 42974.10 |
12348 | 2014.01.17 12:30 | s/l | 4116 | 0.10 | 171.258 | 171.258 | 160.488 | -72.23 | 42901.87 |
12349 | 2014.01.20 05:00 | sell | 4117 | 0.10 | 170.506 | 0.000 | 0.000 | |
12350 | 2014.01.20 05:00 | modify | 4117 | 0.10 | 170.506 | 171.276 | 160.506 | |
12351 | 2014.01.20 06:00 | sell | 4118 | 0.10 | 170.665 | 0.000 | 0.000 | |
12352 | 2014.01.20 06:00 | modify | 4118 | 0.10 | 170.665 | 171.435 | 160.665 | |
12353 | 2014.01.20 07:00 | sell | 4119 | 0.10 | 170.620 | 0.000 | 0.000 | |
12354 | 2014.01.20 07:00 | modify | 4119 | 0.10 | 170.620 | 171.390 | 160.620 | |
12355 | 2014.01.20 08:00 | sell | 4120 | 0.10 | 170.800 | 0.000 | 0.000 | |
12356 | 2014.01.20 08:00 | modify | 4120 | 0.10 | 170.800 | 171.570 | 160.800 | |
12357 | 2014.01.20 11:30 | s/l | 4117 | 0.10 | 171.276 | 171.276 | 160.506 | -72.24 | 42829.63 |
12358 | 2014.01.20 12:10 | s/l | 4119 | 0.10 | 171.390 | 171.390 | 160.620 | -72.24 | 42757.39 |
12359 | 2014.01.20 12:46 | s/l | 4118 | 0.10 | 171.435 | 171.435 | 160.665 | -72.24 | 42685.15 |
12360 | 2014.01.20 17:00 | close | 4120 | 0.10 | 170.872 | 171.570 | 160.800 | -6.75 | 42678.40 |
12361 | 2014.01.21 05:00 | buy | 4121 | 0.10 | 171.703 | 0.000 | 0.000 | |
12362 | 2014.01.21 05:00 | modify | 4121 | 0.10 | 171.703 | 170.883 | 181.703 | |
12363 | 2014.01.21 06:00 | buy | 4122 | 0.10 | 171.950 | 0.000 | 0.000 | |
12364 | 2014.01.21 06:00 | modify | 4122 | 0.10 | 171.950 | 171.130 | 181.950 | |
12365 | 2014.01.21 07:00 | buy | 4123 | 0.10 | 171.905 | 0.000 | 0.000 | |
12366 | 2014.01.21 07:00 | modify | 4123 | 0.10 | 171.905 | 171.085 | 181.905 | |
12367 | 2014.01.21 08:00 | buy | 4124 | 0.10 | 171.898 | 0.000 | 0.000 | |
12368 | 2014.01.21 08:00 | modify | 4124 | 0.10 | 171.898 | 171.078 | 181.898 | |
12369 | 2014.01.21 17:00 | close | 4124 | 0.10 | 172.248 | 171.078 | 181.898 | 32.88 | 42711.28 |
12370 | 2014.01.21 17:00 | close | 4123 | 0.10 | 172.248 | 171.085 | 181.905 | 32.22 | 42743.50 |
12371 | 2014.01.21 17:00 | close | 4122 | 0.10 | 172.248 | 171.130 | 181.950 | 27.99 | 42771.49 |
12372 | 2014.01.21 17:00 | close | 4121 | 0.10 | 172.248 | 170.883 | 181.703 | 51.20 | 42822.69 |
12373 | 2014.01.22 08:00 | buy | 4125 | 0.10 | 171.754 | 0.000 | 0.000 | |
12374 | 2014.01.22 08:00 | modify | 4125 | 0.10 | 171.754 | 170.934 | 181.754 | |
12375 | 2014.01.22 17:00 | close | 4125 | 0.10 | 173.096 | 170.934 | 181.754 | 126.09 | 42948.78 |
12376 | 2014.01.23 05:00 | buy | 4126 | 0.10 | 173.310 | 0.000 | 0.000 | |
12377 | 2014.01.23 05:00 | modify | 4126 | 0.10 | 173.310 | 172.490 | 183.310 | |
12378 | 2014.01.23 06:00 | buy | 4127 | 0.10 | 173.321 | 0.000 | 0.000 | |
12379 | 2014.01.23 06:00 | modify | 4127 | 0.10 | 173.321 | 172.501 | 183.321 | |
12380 | 2014.01.23 07:00 | buy | 4128 | 0.10 | 173.011 | 0.000 | 0.000 | |
12381 | 2014.01.23 07:00 | modify | 4128 | 0.10 | 173.011 | 172.191 | 183.011 | |
12382 | 2014.01.23 08:00 | buy | 4129 | 0.10 | 172.770 | 0.000 | 0.000 | |
12383 | 2014.01.23 08:00 | modify | 4129 | 0.10 | 172.770 | 171.950 | 182.770 | |
12384 | 2014.01.23 16:52 | s/l | 4127 | 0.10 | 172.501 | 172.501 | 183.321 | -77.05 | 42871.73 |
12385 | 2014.01.23 16:53 | s/l | 4126 | 0.10 | 172.490 | 172.490 | 183.310 | -77.04 | 42794.69 |
12386 | 2014.01.23 17:00 | close | 4129 | 0.10 | 172.301 | 171.950 | 182.770 | -44.07 | 42750.62 |
12387 | 2014.01.23 17:00 | close | 4128 | 0.10 | 172.301 | 172.191 | 183.011 | -66.71 | 42683.91 |
12388 | 2014.01.24 08:00 | buy | 4130 | 0.10 | 171.761 | 0.000 | 0.000 | |
12389 | 2014.01.24 08:00 | modify | 4130 | 0.10 | 171.761 | 170.941 | 181.761 | |
12390 | 2014.01.24 12:17 | s/l | 4130 | 0.10 | 170.941 | 170.941 | 181.761 | -77.04 | 42606.87 |
12391 | 2014.01.27 05:00 | sell | 4131 | 0.10 | 168.698 | 0.000 | 0.000 | |
12392 | 2014.01.27 05:00 | modify | 4131 | 0.10 | 168.698 | 169.468 | 158.698 | |
12393 | 2014.01.27 06:00 | sell | 4132 | 0.10 | 168.905 | 0.000 | 0.000 | |
12394 | 2014.01.27 06:00 | modify | 4132 | 0.10 | 168.905 | 169.675 | 158.905 | |
12395 | 2014.01.27 07:00 | sell | 4133 | 0.10 | 169.066 | 0.000 | 0.000 | |
12396 | 2014.01.27 07:00 | modify | 4133 | 0.10 | 169.066 | 169.836 | 159.066 | |
12397 | 2014.01.27 08:00 | sell | 4134 | 0.10 | 169.079 | 0.000 | 0.000 | |
12398 | 2014.01.27 08:00 | modify | 4134 | 0.10 | 169.079 | 169.849 | 159.079 | |
12399 | 2014.01.27 10:28 | s/l | 4131 | 0.10 | 169.468 | 169.468 | 158.698 | -72.23 | 42534.64 |
12400 | 2014.01.27 10:53 | s/l | 4132 | 0.10 | 169.675 | 169.675 | 158.905 | -72.23 | 42462.41 |
12401 | 2014.01.27 13:34 | s/l | 4133 | 0.10 | 169.836 | 169.836 | 159.066 | -72.24 | 42390.17 |
12402 | 2014.01.27 13:34 | s/l | 4134 | 0.10 | 169.849 | 169.849 | 159.079 | -72.24 | 42317.93 |
12403 | 2014.01.30 05:00 | sell | 4135 | 0.10 | 169.224 | 0.000 | 0.000 | |
12404 | 2014.01.30 05:00 | modify | 4135 | 0.10 | 169.224 | 169.994 | 159.224 | |
12405 | 2014.01.30 06:00 | sell | 4136 | 0.10 | 169.188 | 0.000 | 0.000 | |
12406 | 2014.01.30 06:00 | modify | 4136 | 0.10 | 169.188 | 169.958 | 159.188 | |
12407 | 2014.01.30 17:00 | close | 4136 | 0.10 | 169.539 | 169.958 | 159.188 | -32.93 | 42285.00 |
12408 | 2014.01.30 17:00 | close | 4135 | 0.10 | 169.539 | 169.994 | 159.224 | -29.56 | 42255.44 |
12409 | 2014.01.31 07:00 | sell | 4137 | 0.10 | 168.925 | 0.000 | 0.000 | |
12410 | 2014.01.31 07:00 | modify | 4137 | 0.10 | 168.925 | 169.695 | 158.925 | |
12411 | 2014.01.31 08:00 | sell | 4138 | 0.10 | 168.707 | 0.000 | 0.000 | |
12412 | 2014.01.31 08:00 | modify | 4138 | 0.10 | 168.707 | 169.477 | 158.707 | |
12413 | 2014.01.31 17:00 | close | 4138 | 0.10 | 168.479 | 169.477 | 158.707 | 21.39 | 42276.83 |
12414 | 2014.01.31 17:00 | close | 4137 | 0.10 | 168.479 | 169.695 | 158.925 | 41.84 | 42318.67 |
12415 | 2014.02.03 05:00 | sell | 4139 | 0.10 | 167.972 | 0.000 | 0.000 | |
12416 | 2014.02.03 05:00 | modify | 4139 | 0.10 | 167.972 | 168.742 | 157.972 | |
12417 | 2014.02.03 06:00 | sell | 4140 | 0.10 | 168.116 | 0.000 | 0.000 | |
12418 | 2014.02.03 06:00 | modify | 4140 | 0.10 | 168.116 | 168.886 | 158.116 | |
12419 | 2014.02.03 07:00 | sell | 4141 | 0.10 | 168.170 | 0.000 | 0.000 | |
12420 | 2014.02.03 07:00 | modify | 4141 | 0.10 | 168.170 | 168.940 | 158.170 | |
12421 | 2014.02.03 08:00 | sell | 4142 | 0.10 | 168.105 | 0.000 | 0.000 | |
12422 | 2014.02.03 08:00 | modify | 4142 | 0.10 | 168.105 | 168.875 | 158.105 | |
12423 | 2014.02.03 17:00 | close | 4142 | 0.10 | 166.520 | 168.875 | 158.105 | 148.70 | 42467.37 |
12424 | 2014.02.03 17:00 | close | 4141 | 0.10 | 166.520 | 168.940 | 158.170 | 154.79 | 42622.16 |
12425 | 2014.02.03 17:00 | close | 4140 | 0.10 | 166.520 | 168.886 | 158.116 | 149.73 | 42771.89 |
12426 | 2014.02.03 17:00 | close | 4139 | 0.10 | 166.520 | 168.742 | 157.972 | 136.22 | 42908.11 |
12427 | 2014.02.04 05:00 | sell | 4143 | 0.10 | 165.041 | 0.000 | 0.000 | |
12428 | 2014.02.04 05:00 | modify | 4143 | 0.10 | 165.041 | 165.811 | 155.041 | |
12429 | 2014.02.04 06:00 | sell | 4144 | 0.10 | 165.112 | 0.000 | 0.000 | |
12430 | 2014.02.04 06:00 | modify | 4144 | 0.10 | 165.112 | 165.882 | 155.112 | |
12431 | 2014.02.04 07:00 | sell | 4145 | 0.10 | 164.943 | 0.000 | 0.000 | |
12432 | 2014.02.04 07:00 | modify | 4145 | 0.10 | 164.943 | 165.713 | 154.943 | |
12433 | 2014.02.04 08:00 | sell | 4146 | 0.10 | 164.885 | 0.000 | 0.000 | |
12434 | 2014.02.04 08:00 | modify | 4146 | 0.10 | 164.885 | 165.655 | 154.885 | |
12435 | 2014.02.04 12:36 | s/l | 4146 | 0.10 | 165.655 | 165.655 | 154.885 | -72.24 | 42835.87 |
12436 | 2014.02.04 12:36 | s/l | 4145 | 0.10 | 165.713 | 165.713 | 154.943 | -72.24 | 42763.63 |
12437 | 2014.02.04 12:38 | s/l | 4143 | 0.10 | 165.811 | 165.811 | 155.041 | -72.23 | 42691.40 |
12438 | 2014.02.04 17:00 | close | 4144 | 0.10 | 165.352 | 165.882 | 155.112 | -22.51 | 42668.89 |
12439 | 2014.02.07 06:00 | buy | 4147 | 0.10 | 166.505 | 0.000 | 0.000 | |
12440 | 2014.02.07 06:00 | modify | 4147 | 0.10 | 166.505 | 165.685 | 176.505 | |
12441 | 2014.02.07 07:00 | buy | 4148 | 0.10 | 166.486 | 0.000 | 0.000 | |
12442 | 2014.02.07 07:00 | modify | 4148 | 0.10 | 166.486 | 165.666 | 176.486 | |
12443 | 2014.02.07 08:00 | buy | 4149 | 0.10 | 166.629 | 0.000 | 0.000 | |
12444 | 2014.02.07 08:00 | modify | 4149 | 0.10 | 166.629 | 165.809 | 176.629 | |
12445 | 2014.02.07 17:00 | close | 4149 | 0.10 | 167.095 | 165.809 | 176.629 | 43.78 | 42712.67 |
12446 | 2014.02.07 17:00 | close | 4148 | 0.10 | 167.095 | 165.666 | 176.486 | 57.22 | 42769.89 |
12447 | 2014.02.07 17:00 | close | 4147 | 0.10 | 167.095 | 165.685 | 176.505 | 55.43 | 42825.32 |
12448 | 2014.02.10 05:00 | buy | 4150 | 0.10 | 168.150 | 0.000 | 0.000 | |
12449 | 2014.02.10 05:00 | modify | 4150 | 0.10 | 168.150 | 167.330 | 178.150 | |
12450 | 2014.02.10 06:00 | buy | 4151 | 0.10 | 168.093 | 0.000 | 0.000 | |
12451 | 2014.02.10 06:00 | modify | 4151 | 0.10 | 168.093 | 167.273 | 178.093 | |
12452 | 2014.02.10 07:00 | buy | 4152 | 0.10 | 168.046 | 0.000 | 0.000 | |
12453 | 2014.02.10 07:00 | modify | 4152 | 0.10 | 168.046 | 167.226 | 178.046 | |
12454 | 2014.02.10 08:00 | buy | 4153 | 0.10 | 168.104 | 0.000 | 0.000 | |
12455 | 2014.02.10 08:00 | modify | 4153 | 0.10 | 168.104 | 167.284 | 178.104 | |
12456 | 2014.02.10 12:30 | s/l | 4150 | 0.10 | 167.330 | 167.330 | 178.150 | -77.04 | 42748.28 |
12457 | 2014.02.10 13:35 | s/l | 4153 | 0.10 | 167.284 | 167.284 | 178.104 | -77.04 | 42671.24 |
12458 | 2014.02.10 13:35 | s/l | 4151 | 0.10 | 167.273 | 167.273 | 178.093 | -77.04 | 42594.20 |
12459 | 2014.02.10 17:00 | close | 4152 | 0.10 | 167.745 | 167.226 | 178.046 | -28.28 | 42565.92 |
12460 | 2014.02.11 05:00 | buy | 4154 | 0.10 | 167.689 | 0.000 | 0.000 | |
12461 | 2014.02.11 05:00 | modify | 4154 | 0.10 | 167.689 | 166.869 | 177.689 | |
12462 | 2014.02.11 06:00 | buy | 4155 | 0.10 | 167.727 | 0.000 | 0.000 | |
12463 | 2014.02.11 06:00 | modify | 4155 | 0.10 | 167.727 | 166.907 | 177.727 | |
12464 | 2014.02.11 07:00 | buy | 4156 | 0.10 | 167.782 | 0.000 | 0.000 | |
12465 | 2014.02.11 07:00 | modify | 4156 | 0.10 | 167.782 | 166.962 | 177.782 | |
12466 | 2014.02.11 08:00 | buy | 4157 | 0.10 | 167.853 | 0.000 | 0.000 | |
12467 | 2014.02.11 08:00 | modify | 4157 | 0.10 | 167.853 | 167.033 | 177.853 | |
12468 | 2014.02.11 17:00 | close | 4157 | 0.10 | 168.225 | 167.033 | 177.853 | 34.95 | 42600.87 |
12469 | 2014.02.11 17:00 | close | 4156 | 0.10 | 168.225 | 166.962 | 177.782 | 41.62 | 42642.49 |
12470 | 2014.02.11 17:00 | close | 4155 | 0.10 | 168.225 | 166.907 | 177.727 | 46.78 | 42689.27 |
12471 | 2014.02.11 17:00 | close | 4154 | 0.10 | 168.225 | 166.869 | 177.689 | 50.35 | 42739.62 |
12472 | 2014.02.12 05:00 | buy | 4158 | 0.10 | 168.726 | 0.000 | 0.000 | |
12473 | 2014.02.12 05:00 | modify | 4158 | 0.10 | 168.726 | 167.906 | 178.726 | |
12474 | 2014.02.12 06:00 | buy | 4159 | 0.10 | 168.719 | 0.000 | 0.000 | |
12475 | 2014.02.12 06:00 | modify | 4159 | 0.10 | 168.719 | 167.899 | 178.719 | |
12476 | 2014.02.12 07:00 | buy | 4160 | 0.10 | 168.678 | 0.000 | 0.000 | |
12477 | 2014.02.12 07:00 | modify | 4160 | 0.10 | 168.678 | 167.858 | 178.678 | |
12478 | 2014.02.12 17:00 | close | 4160 | 0.10 | 169.184 | 167.858 | 178.678 | 47.54 | 42787.16 |
12479 | 2014.02.12 17:00 | close | 4159 | 0.10 | 169.184 | 167.899 | 178.719 | 43.68 | 42830.84 |
12480 | 2014.02.12 17:00 | close | 4158 | 0.10 | 169.184 | 167.906 | 178.726 | 43.03 | 42873.87 |
12481 | 2014.02.13 05:00 | buy | 4161 | 0.10 | 169.982 | 0.000 | 0.000 | |
12482 | 2014.02.13 05:00 | modify | 4161 | 0.10 | 169.982 | 169.162 | 179.982 | |
12483 | 2014.02.13 06:00 | buy | 4162 | 0.10 | 170.076 | 0.000 | 0.000 | |
12484 | 2014.02.13 06:00 | modify | 4162 | 0.10 | 170.076 | 169.256 | 180.076 | |
12485 | 2014.02.13 07:00 | buy | 4163 | 0.10 | 169.807 | 0.000 | 0.000 | |
12486 | 2014.02.13 07:00 | modify | 4163 | 0.10 | 169.807 | 168.987 | 179.807 | |
12487 | 2014.02.13 08:00 | buy | 4164 | 0.10 | 169.759 | 0.000 | 0.000 | |
12488 | 2014.02.13 08:00 | modify | 4164 | 0.10 | 169.759 | 168.939 | 179.759 | |
12489 | 2014.02.13 17:00 | close | 4164 | 0.10 | 169.528 | 168.939 | 179.759 | -21.71 | 42852.16 |
12490 | 2014.02.13 17:00 | close | 4163 | 0.10 | 169.528 | 168.987 | 179.807 | -26.22 | 42825.94 |
12491 | 2014.02.13 17:00 | close | 4162 | 0.10 | 169.528 | 169.256 | 180.076 | -51.49 | 42774.45 |
12492 | 2014.02.13 17:00 | close | 4161 | 0.10 | 169.528 | 169.162 | 179.982 | -42.66 | 42731.79 |
12493 | 2014.02.14 05:00 | buy | 4165 | 0.10 | 170.140 | 0.000 | 0.000 | |
12494 | 2014.02.14 05:00 | modify | 4165 | 0.10 | 170.140 | 169.320 | 180.140 | |
12495 | 2014.02.14 06:00 | buy | 4166 | 0.10 | 169.861 | 0.000 | 0.000 | |
12496 | 2014.02.14 06:00 | modify | 4166 | 0.10 | 169.861 | 169.041 | 179.861 | |
12497 | 2014.02.14 06:42 | s/l | 4165 | 0.10 | 169.320 | 169.320 | 180.140 | -77.04 | 42654.75 |
12498 | 2014.02.14 07:00 | buy | 4167 | 0.10 | 169.502 | 0.000 | 0.000 | |
12499 | 2014.02.14 07:00 | modify | 4167 | 0.10 | 169.502 | 168.682 | 179.502 | |
12500 | 2014.02.14 17:00 | close | 4167 | 0.10 | 170.177 | 168.682 | 179.502 | 63.42 | 42718.17 |
12501 | 2014.02.14 17:00 | close | 4166 | 0.10 | 170.177 | 169.041 | 179.861 | 29.69 | 42747.86 |
12502 | 2014.02.17 05:00 | buy | 4168 | 0.10 | 170.875 | 0.000 | 0.000 | |
12503 | 2014.02.17 05:00 | modify | 4168 | 0.10 | 170.875 | 170.055 | 180.875 | |
12504 | 2014.02.17 06:00 | buy | 4169 | 0.10 | 170.745 | 0.000 | 0.000 | |
12505 | 2014.02.17 06:00 | modify | 4169 | 0.10 | 170.745 | 169.925 | 180.745 | |
12506 | 2014.02.17 07:00 | buy | 4170 | 0.10 | 170.704 | 0.000 | 0.000 | |
12507 | 2014.02.17 07:00 | modify | 4170 | 0.10 | 170.704 | 169.884 | 180.704 | |
12508 | 2014.02.17 08:00 | buy | 4171 | 0.10 | 170.567 | 0.000 | 0.000 | |
12509 | 2014.02.17 08:00 | modify | 4171 | 0.10 | 170.567 | 169.747 | 180.567 | |
12510 | 2014.02.17 17:00 | close | 4171 | 0.10 | 170.354 | 169.747 | 180.567 | -20.01 | 42727.85 |
12511 | 2014.02.17 17:00 | close | 4170 | 0.10 | 170.354 | 169.884 | 180.704 | -32.88 | 42694.97 |
12512 | 2014.02.17 17:00 | close | 4169 | 0.10 | 170.354 | 169.925 | 180.745 | -36.73 | 42658.24 |
12513 | 2014.02.17 17:00 | close | 4168 | 0.10 | 170.354 | 170.055 | 180.875 | -48.95 | 42609.29 |
12514 | 2014.02.18 05:00 | buy | 4172 | 0.10 | 170.499 | 0.000 | 0.000 | |
12515 | 2014.02.18 05:00 | modify | 4172 | 0.10 | 170.499 | 169.679 | 180.499 | |
12516 | 2014.02.18 06:00 | buy | 4173 | 0.10 | 170.523 | 0.000 | 0.000 | |
12517 | 2014.02.18 06:00 | modify | 4173 | 0.10 | 170.523 | 169.703 | 180.523 | |
12518 | 2014.02.18 07:00 | buy | 4174 | 0.10 | 171.329 | 0.000 | 0.000 | |
12519 | 2014.02.18 07:00 | modify | 4174 | 0.10 | 171.329 | 170.509 | 181.329 | |
12520 | 2014.02.18 08:00 | buy | 4175 | 0.10 | 171.577 | 0.000 | 0.000 | |
12521 | 2014.02.18 08:00 | modify | 4175 | 0.10 | 171.577 | 170.757 | 181.577 | |
12522 | 2014.02.18 11:34 | s/l | 4175 | 0.10 | 170.757 | 170.757 | 181.577 | -77.04 | 42532.25 |
12523 | 2014.02.18 12:45 | s/l | 4174 | 0.10 | 170.509 | 170.509 | 181.329 | -77.04 | 42455.21 |
12524 | 2014.02.18 17:00 | close | 4173 | 0.10 | 171.078 | 169.703 | 180.523 | 52.14 | 42507.35 |
12525 | 2014.02.18 17:00 | close | 4172 | 0.10 | 171.078 | 169.679 | 180.499 | 54.40 | 42561.75 |
12526 | 2014.02.20 05:00 | buy | 4176 | 0.10 | 170.095 | 0.000 | 0.000 | |
12527 | 2014.02.20 05:00 | modify | 4176 | 0.10 | 170.095 | 169.275 | 180.095 | |
12528 | 2014.02.20 11:05 | s/l | 4176 | 0.10 | 169.275 | 169.275 | 180.095 | -77.04 | 42484.71 |
12529 | 2014.02.25 05:00 | buy | 4177 | 0.10 | 170.710 | 0.000 | 0.000 | |
12530 | 2014.02.25 05:00 | modify | 4177 | 0.10 | 170.710 | 169.890 | 180.710 | |
12531 | 2014.02.25 06:00 | buy | 4178 | 0.10 | 170.894 | 0.000 | 0.000 | |
12532 | 2014.02.25 06:00 | modify | 4178 | 0.10 | 170.894 | 170.074 | 180.894 | |
12533 | 2014.02.25 07:00 | buy | 4179 | 0.10 | 170.877 | 0.000 | 0.000 | |
12534 | 2014.02.25 07:00 | modify | 4179 | 0.10 | 170.877 | 170.057 | 180.877 | |
12535 | 2014.02.25 08:00 | buy | 4180 | 0.10 | 170.913 | 0.000 | 0.000 | |
12536 | 2014.02.25 08:00 | modify | 4180 | 0.10 | 170.913 | 170.093 | 180.913 | |
12537 | 2014.02.25 17:00 | close | 4180 | 0.10 | 170.842 | 170.093 | 180.913 | -6.67 | 42478.04 |
12538 | 2014.02.25 17:00 | close | 4179 | 0.10 | 170.842 | 170.057 | 180.877 | -3.29 | 42474.75 |
12539 | 2014.02.25 17:00 | close | 4178 | 0.10 | 170.842 | 170.074 | 180.894 | -4.88 | 42469.87 |
12540 | 2014.02.25 17:00 | close | 4177 | 0.10 | 170.842 | 169.890 | 180.710 | 12.40 | 42482.27 |
12541 | 2014.02.26 05:00 | sell | 4181 | 0.10 | 170.594 | 0.000 | 0.000 | |
12542 | 2014.02.26 05:00 | modify | 4181 | 0.10 | 170.594 | 171.364 | 160.594 | |
12543 | 2014.02.26 06:00 | sell | 4182 | 0.10 | 170.657 | 0.000 | 0.000 | |
12544 | 2014.02.26 06:00 | modify | 4182 | 0.10 | 170.657 | 171.427 | 160.657 | |
12545 | 2014.02.26 07:00 | sell | 4183 | 0.10 | 170.714 | 0.000 | 0.000 | |
12546 | 2014.02.26 07:00 | modify | 4183 | 0.10 | 170.714 | 171.484 | 160.714 | |
12547 | 2014.02.26 17:00 | close | 4183 | 0.10 | 170.719 | 171.484 | 160.714 | -0.47 | 42481.80 |
12548 | 2014.02.26 17:00 | close | 4182 | 0.10 | 170.719 | 171.427 | 160.657 | -5.82 | 42475.98 |
12549 | 2014.02.26 17:00 | close | 4181 | 0.10 | 170.719 | 171.364 | 160.594 | -11.73 | 42464.25 |
12550 | 2014.02.28 07:00 | sell | 4184 | 0.10 | 169.777 | 0.000 | 0.000 | |
12551 | 2014.02.28 07:00 | modify | 4184 | 0.10 | 169.777 | 170.547 | 159.777 | |
12552 | 2014.02.28 08:00 | sell | 4185 | 0.10 | 169.464 | 0.000 | 0.000 | |
12553 | 2014.02.28 08:00 | modify | 4185 | 0.10 | 169.464 | 170.234 | 159.464 | |
12554 | 2014.02.28 10:05 | s/l | 4185 | 0.10 | 170.234 | 170.234 | 159.464 | -72.24 | 42392.01 |
12555 | 2014.02.28 13:02 | s/l | 4184 | 0.10 | 170.547 | 170.547 | 159.777 | -72.24 | 42319.77 |
12556 | 2014.03.03 05:00 | sell | 4186 | 0.10 | 169.755 | 0.000 | 0.000 | |
12557 | 2014.03.03 05:00 | modify | 4186 | 0.10 | 169.755 | 170.525 | 159.755 | |
12558 | 2014.03.03 06:00 | sell | 4187 | 0.10 | 169.905 | 0.000 | 0.000 | |
12559 | 2014.03.03 06:00 | modify | 4187 | 0.10 | 169.905 | 170.675 | 159.905 | |
12560 | 2014.03.03 07:00 | sell | 4188 | 0.10 | 169.801 | 0.000 | 0.000 | |
12561 | 2014.03.03 07:00 | modify | 4188 | 0.10 | 169.801 | 170.571 | 159.801 | |
12562 | 2014.03.03 17:00 | close | 4188 | 0.10 | 169.465 | 170.571 | 159.801 | 31.53 | 42351.30 |
12563 | 2014.03.03 17:00 | close | 4187 | 0.10 | 169.465 | 170.675 | 159.905 | 41.28 | 42392.58 |
12564 | 2014.03.03 17:00 | close | 4186 | 0.10 | 169.465 | 170.525 | 159.755 | 27.21 | 42419.79 |
12565 | 2014.03.04 05:00 | sell | 4189 | 0.10 | 169.179 | 0.000 | 0.000 | |
12566 | 2014.03.04 05:00 | modify | 4189 | 0.10 | 169.179 | 169.949 | 159.179 | |
12567 | 2014.03.04 06:00 | sell | 4190 | 0.10 | 169.156 | 0.000 | 0.000 | |
12568 | 2014.03.04 06:00 | modify | 4190 | 0.10 | 169.156 | 169.926 | 159.156 | |
12569 | 2014.03.04 07:00 | sell | 4191 | 0.10 | 169.220 | 0.000 | 0.000 | |
12570 | 2014.03.04 07:00 | modify | 4191 | 0.10 | 169.220 | 169.990 | 159.220 | |
12571 | 2014.03.04 08:00 | sell | 4192 | 0.10 | 169.264 | 0.000 | 0.000 | |
12572 | 2014.03.04 08:00 | modify | 4192 | 0.10 | 169.264 | 170.034 | 159.264 | |
12573 | 2014.03.04 10:24 | s/l | 4190 | 0.10 | 169.926 | 169.926 | 159.156 | -72.24 | 42347.55 |
12574 | 2014.03.04 10:27 | s/l | 4189 | 0.10 | 169.949 | 169.949 | 159.179 | -72.24 | 42275.31 |
12575 | 2014.03.04 10:28 | s/l | 4191 | 0.10 | 169.990 | 169.990 | 159.220 | -72.24 | 42203.07 |
12576 | 2014.03.04 10:28 | s/l | 4192 | 0.10 | 170.034 | 170.034 | 159.264 | -72.23 | 42130.84 |
12577 | 2014.03.05 05:00 | buy | 4193 | 0.10 | 170.234 | 0.000 | 0.000 | |
12578 | 2014.03.05 05:00 | modify | 4193 | 0.10 | 170.234 | 169.414 | 180.234 | |
12579 | 2014.03.05 06:00 | buy | 4194 | 0.10 | 170.349 | 0.000 | 0.000 | |
12580 | 2014.03.05 06:00 | modify | 4194 | 0.10 | 170.349 | 169.529 | 180.349 | |
12581 | 2014.03.05 17:00 | close | 4194 | 0.10 | 171.230 | 169.529 | 180.349 | 82.77 | 42213.61 |
12582 | 2014.03.05 17:00 | close | 4193 | 0.10 | 171.230 | 169.414 | 180.234 | 93.58 | 42307.19 |
12583 | 2014.03.06 06:00 | buy | 4195 | 0.10 | 171.419 | 0.000 | 0.000 | |
12584 | 2014.03.06 06:00 | modify | 4195 | 0.10 | 171.419 | 170.599 | 181.419 | |
12585 | 2014.03.06 07:00 | buy | 4196 | 0.10 | 171.579 | 0.000 | 0.000 | |
12586 | 2014.03.06 07:00 | modify | 4196 | 0.10 | 171.579 | 170.759 | 181.579 | |
12587 | 2014.03.06 08:00 | buy | 4197 | 0.10 | 171.640 | 0.000 | 0.000 | |
12588 | 2014.03.06 08:00 | modify | 4197 | 0.10 | 171.640 | 170.820 | 181.640 | |
12589 | 2014.03.06 17:00 | close | 4197 | 0.10 | 172.317 | 170.820 | 181.640 | 63.61 | 42370.80 |
12590 | 2014.03.06 17:00 | close | 4196 | 0.10 | 172.317 | 170.759 | 181.579 | 69.34 | 42440.14 |
12591 | 2014.03.06 17:00 | close | 4195 | 0.10 | 172.317 | 170.599 | 181.419 | 84.37 | 42524.51 |
12592 | 2014.03.07 05:00 | buy | 4198 | 0.10 | 172.420 | 0.000 | 0.000 | |
12593 | 2014.03.07 05:00 | modify | 4198 | 0.10 | 172.420 | 171.600 | 182.420 | |
12594 | 2014.03.07 06:00 | buy | 4199 | 0.10 | 172.369 | 0.000 | 0.000 | |
12595 | 2014.03.07 06:00 | modify | 4199 | 0.10 | 172.369 | 171.549 | 182.369 | |
12596 | 2014.03.07 17:00 | close | 4199 | 0.10 | 173.507 | 171.549 | 182.369 | 106.92 | 42631.43 |
12597 | 2014.03.07 17:00 | close | 4198 | 0.10 | 173.507 | 171.600 | 182.420 | 102.13 | 42733.56 |
12598 | 2014.03.14 06:00 | sell | 4200 | 0.10 | 169.072 | 0.000 | 0.000 | |
12599 | 2014.03.14 06:00 | modify | 4200 | 0.10 | 169.072 | 169.842 | 159.072 | |
12600 | 2014.03.14 07:00 | sell | 4201 | 0.10 | 168.994 | 0.000 | 0.000 | |
12601 | 2014.03.14 07:00 | modify | 4201 | 0.10 | 168.994 | 169.764 | 158.994 | |
12602 | 2014.03.14 08:00 | sell | 4202 | 0.10 | 168.974 | 0.000 | 0.000 | |
12603 | 2014.03.14 08:00 | modify | 4202 | 0.10 | 168.974 | 169.744 | 158.974 | |
12604 | 2014.03.14 09:00 | sell | 4203 | 0.10 | 168.880 | 0.000 | 0.000 | |
12605 | 2014.03.14 09:00 | modify | 4203 | 0.10 | 168.880 | 169.650 | 158.880 | |
12606 | 2014.03.14 18:00 | close | 4203 | 0.10 | 168.323 | 169.650 | 158.880 | 52.25 | 42785.81 |
12607 | 2014.03.14 18:00 | close | 4202 | 0.10 | 168.323 | 169.744 | 158.974 | 61.07 | 42846.88 |
12608 | 2014.03.14 18:00 | close | 4201 | 0.10 | 168.323 | 169.764 | 158.994 | 62.95 | 42909.83 |
12609 | 2014.03.14 18:00 | close | 4200 | 0.10 | 168.323 | 169.842 | 159.072 | 70.26 | 42980.09 |
12610 | 2014.03.20 06:00 | buy | 4204 | 0.10 | 169.469 | 0.000 | 0.000 | |
12611 | 2014.03.20 06:00 | modify | 4204 | 0.10 | 169.469 | 168.649 | 179.469 | |
12612 | 2014.03.20 07:00 | buy | 4205 | 0.10 | 169.275 | 0.000 | 0.000 | |
12613 | 2014.03.20 07:00 | modify | 4205 | 0.10 | 169.275 | 168.455 | 179.275 | |
12614 | 2014.03.20 08:00 | buy | 4206 | 0.10 | 169.238 | 0.000 | 0.000 | |
12615 | 2014.03.20 08:00 | modify | 4206 | 0.10 | 169.238 | 168.418 | 179.238 | |
12616 | 2014.03.20 09:00 | buy | 4207 | 0.10 | 169.185 | 0.000 | 0.000 | |
12617 | 2014.03.20 09:00 | modify | 4207 | 0.10 | 169.185 | 168.365 | 179.185 | |
12618 | 2014.03.20 18:00 | close | 4207 | 0.10 | 168.900 | 168.365 | 179.185 | -26.78 | 42953.31 |
12619 | 2014.03.20 18:00 | close | 4206 | 0.10 | 168.900 | 168.418 | 179.238 | -31.76 | 42921.55 |
12620 | 2014.03.20 18:00 | close | 4205 | 0.10 | 168.900 | 168.455 | 179.275 | -35.23 | 42886.32 |
12621 | 2014.03.20 18:00 | close | 4204 | 0.10 | 168.900 | 168.649 | 179.469 | -53.46 | 42832.86 |
12622 | 2014.03.24 06:00 | sell | 4208 | 0.10 | 168.934 | 0.000 | 0.000 | |
12623 | 2014.03.24 06:00 | modify | 4208 | 0.10 | 168.934 | 169.704 | 158.934 | |
12624 | 2014.03.24 18:00 | close | 4208 | 0.10 | 168.525 | 169.704 | 158.934 | 38.37 | 42871.23 |
12625 | 2014.03.25 06:00 | sell | 4209 | 0.10 | 168.654 | 0.000 | 0.000 | |
12626 | 2014.03.25 06:00 | modify | 4209 | 0.10 | 168.654 | 169.424 | 158.654 | |
12627 | 2014.03.25 18:00 | close | 4209 | 0.10 | 168.987 | 169.424 | 158.654 | -31.24 | 42839.99 |
12628 | 2014.03.26 07:00 | buy | 4210 | 0.10 | 169.099 | 0.000 | 0.000 | |
12629 | 2014.03.26 07:00 | modify | 4210 | 0.10 | 169.099 | 168.279 | 179.099 | |
12630 | 2014.03.26 08:00 | buy | 4211 | 0.10 | 169.116 | 0.000 | 0.000 | |
12631 | 2014.03.26 08:00 | modify | 4211 | 0.10 | 169.116 | 168.296 | 179.116 | |
12632 | 2014.03.26 09:00 | buy | 4212 | 0.10 | 169.015 | 0.000 | 0.000 | |
12633 | 2014.03.26 09:00 | modify | 4212 | 0.10 | 169.015 | 168.195 | 179.015 | |
12634 | 2014.03.26 18:00 | close | 4212 | 0.10 | 169.479 | 168.195 | 179.015 | 43.59 | 42883.58 |
12635 | 2014.03.26 18:00 | close | 4211 | 0.10 | 169.479 | 168.296 | 179.116 | 34.10 | 42917.68 |
12636 | 2014.03.26 18:00 | close | 4210 | 0.10 | 169.479 | 168.279 | 179.099 | 35.70 | 42953.38 |
12637 | 2014.03.28 09:00 | buy | 4213 | 0.10 | 169.821 | 0.000 | 0.000 | |
12638 | 2014.03.28 09:00 | modify | 4213 | 0.10 | 169.821 | 169.001 | 179.821 | |
12639 | 2014.03.28 18:00 | close | 4213 | 0.10 | 170.956 | 169.001 | 179.821 | 106.64 | 43060.02 |
12640 | 2014.03.31 06:00 | buy | 4214 | 0.10 | 171.103 | 0.000 | 0.000 | |
12641 | 2014.03.31 06:00 | modify | 4214 | 0.10 | 171.103 | 170.283 | 181.103 | |
12642 | 2014.03.31 07:00 | buy | 4215 | 0.10 | 171.096 | 0.000 | 0.000 | |
12643 | 2014.03.31 07:00 | modify | 4215 | 0.10 | 171.096 | 170.276 | 181.096 | |
12644 | 2014.03.31 08:00 | buy | 4216 | 0.10 | 171.064 | 0.000 | 0.000 | |
12645 | 2014.03.31 08:00 | modify | 4216 | 0.10 | 171.064 | 170.244 | 181.064 | |
12646 | 2014.03.31 18:00 | close | 4216 | 0.10 | 171.694 | 170.244 | 181.064 | 59.19 | 43119.21 |
12647 | 2014.03.31 18:00 | close | 4215 | 0.10 | 171.694 | 170.276 | 181.096 | 56.18 | 43175.39 |
12648 | 2014.03.31 18:00 | close | 4214 | 0.10 | 171.694 | 170.283 | 181.103 | 55.52 | 43230.91 |
12649 | 2014.04.01 06:00 | buy | 4217 | 0.10 | 172.105 | 0.000 | 0.000 | |
12650 | 2014.04.01 06:00 | modify | 4217 | 0.10 | 172.105 | 171.285 | 182.105 | |
12651 | 2014.04.01 07:00 | buy | 4218 | 0.10 | 172.098 | 0.000 | 0.000 | |
12652 | 2014.04.01 07:00 | modify | 4218 | 0.10 | 172.098 | 171.278 | 182.098 | |
12653 | 2014.04.01 08:00 | buy | 4219 | 0.10 | 172.105 | 0.000 | 0.000 | |
12654 | 2014.04.01 08:00 | modify | 4219 | 0.10 | 172.105 | 171.285 | 182.105 | |
12655 | 2014.04.01 09:00 | buy | 4220 | 0.10 | 172.082 | 0.000 | 0.000 | |
12656 | 2014.04.01 09:00 | modify | 4220 | 0.10 | 172.082 | 171.262 | 182.082 | |
12657 | 2014.04.01 18:00 | close | 4220 | 0.10 | 172.281 | 171.262 | 182.082 | 18.69 | 43249.60 |
12658 | 2014.04.01 18:00 | close | 4219 | 0.10 | 172.281 | 171.285 | 182.105 | 16.53 | 43266.13 |
12659 | 2014.04.01 18:00 | close | 4218 | 0.10 | 172.281 | 171.278 | 182.098 | 17.19 | 43283.32 |
12660 | 2014.04.01 18:00 | close | 4217 | 0.10 | 172.281 | 171.285 | 182.105 | 16.53 | 43299.85 |
12661 | 2014.04.02 06:00 | buy | 4221 | 0.10 | 172.742 | 0.000 | 0.000 | |
12662 | 2014.04.02 06:00 | modify | 4221 | 0.10 | 172.742 | 171.922 | 182.742 | |
12663 | 2014.04.02 07:00 | buy | 4222 | 0.10 | 172.661 | 0.000 | 0.000 | |
12664 | 2014.04.02 07:00 | modify | 4222 | 0.10 | 172.661 | 171.841 | 182.661 | |
12665 | 2014.04.02 08:00 | buy | 4223 | 0.10 | 172.668 | 0.000 | 0.000 | |
12666 | 2014.04.02 08:00 | modify | 4223 | 0.10 | 172.668 | 171.848 | 182.668 | |
12667 | 2014.04.02 09:00 | buy | 4224 | 0.10 | 172.609 | 0.000 | 0.000 | |
12668 | 2014.04.02 09:00 | modify | 4224 | 0.10 | 172.609 | 171.789 | 182.609 | |
12669 | 2014.04.02 18:00 | close | 4224 | 0.10 | 172.514 | 171.789 | 182.609 | -8.92 | 43290.93 |
12670 | 2014.04.02 18:00 | close | 4223 | 0.10 | 172.514 | 171.848 | 182.668 | -14.46 | 43276.47 |
12671 | 2014.04.02 18:00 | close | 4222 | 0.10 | 172.514 | 171.841 | 182.661 | -13.81 | 43262.66 |
12672 | 2014.04.02 18:00 | close | 4221 | 0.10 | 172.514 | 171.922 | 182.742 | -21.42 | 43241.24 |
12673 | 2014.04.03 06:00 | buy | 4225 | 0.10 | 173.049 | 0.000 | 0.000 | |
12674 | 2014.04.03 06:00 | modify | 4225 | 0.10 | 173.049 | 172.229 | 183.049 | |
12675 | 2014.04.03 07:00 | buy | 4226 | 0.10 | 173.020 | 0.000 | 0.000 | |
12676 | 2014.04.03 07:00 | modify | 4226 | 0.10 | 173.020 | 172.200 | 183.020 | |
12677 | 2014.04.03 08:00 | buy | 4227 | 0.10 | 173.012 | 0.000 | 0.000 | |
12678 | 2014.04.03 08:00 | modify | 4227 | 0.10 | 173.012 | 172.192 | 183.012 | |
12679 | 2014.04.03 09:00 | buy | 4228 | 0.10 | 172.939 | 0.000 | 0.000 | |
12680 | 2014.04.03 09:00 | modify | 4228 | 0.10 | 172.939 | 172.119 | 182.939 | |
12681 | 2014.04.03 17:22 | s/l | 4225 | 0.10 | 172.229 | 172.229 | 183.049 | -77.04 | 43164.20 |
12682 | 2014.04.03 17:22 | s/l | 4226 | 0.10 | 172.200 | 172.200 | 183.020 | -77.05 | 43087.15 |
12683 | 2014.04.03 17:22 | s/l | 4227 | 0.10 | 172.192 | 172.192 | 183.012 | -77.04 | 43010.11 |
12684 | 2014.04.03 18:00 | close | 4228 | 0.10 | 172.279 | 172.119 | 182.939 | -62.01 | 42948.10 |
12685 | 2014.04.09 06:00 | sell | 4229 | 0.10 | 170.611 | 0.000 | 0.000 | |
12686 | 2014.04.09 06:00 | modify | 4229 | 0.10 | 170.611 | 171.381 | 160.611 | |
12687 | 2014.04.09 07:00 | sell | 4230 | 0.10 | 170.724 | 0.000 | 0.000 | |
12688 | 2014.04.09 07:00 | modify | 4230 | 0.10 | 170.724 | 171.494 | 160.724 | |
12689 | 2014.04.09 18:00 | close | 4230 | 0.10 | 170.596 | 171.494 | 160.724 | 12.01 | 42960.11 |
12690 | 2014.04.09 18:00 | close | 4229 | 0.10 | 170.596 | 171.381 | 160.611 | 1.41 | 42961.52 |
12691 | 2014.04.11 06:00 | sell | 4231 | 0.10 | 170.347 | 0.000 | 0.000 | |
12692 | 2014.04.11 06:00 | modify | 4231 | 0.10 | 170.347 | 171.117 | 160.347 | |
12693 | 2014.04.11 07:00 | sell | 4232 | 0.10 | 170.431 | 0.000 | 0.000 | |
12694 | 2014.04.11 07:00 | modify | 4232 | 0.10 | 170.431 | 171.201 | 160.431 | |
12695 | 2014.04.11 18:00 | close | 4232 | 0.10 | 169.960 | 171.201 | 160.431 | 44.19 | 43005.71 |
12696 | 2014.04.11 18:00 | close | 4231 | 0.10 | 169.960 | 171.117 | 160.347 | 36.31 | 43042.02 |
12697 | 2014.04.14 06:00 | sell | 4233 | 0.10 | 169.842 | 0.000 | 0.000 | |
12698 | 2014.04.14 06:00 | modify | 4233 | 0.10 | 169.842 | 170.612 | 159.842 | |
12699 | 2014.04.14 07:00 | sell | 4234 | 0.10 | 169.951 | 0.000 | 0.000 | |
12700 | 2014.04.14 07:00 | modify | 4234 | 0.10 | 169.951 | 170.721 | 159.951 | |
12701 | 2014.04.14 08:00 | sell | 4235 | 0.10 | 169.970 | 0.000 | 0.000 | |
12702 | 2014.04.14 08:00 | modify | 4235 | 0.10 | 169.970 | 170.740 | 159.970 | |
12703 | 2014.04.14 09:00 | sell | 4236 | 0.10 | 169.943 | 0.000 | 0.000 | |
12704 | 2014.04.14 09:00 | modify | 4236 | 0.10 | 169.943 | 170.713 | 159.943 | |
12705 | 2014.04.14 18:00 | close | 4236 | 0.10 | 170.457 | 170.713 | 159.943 | -48.22 | 42993.80 |
12706 | 2014.04.14 18:00 | close | 4235 | 0.10 | 170.457 | 170.740 | 159.970 | -45.69 | 42948.11 |
12707 | 2014.04.14 18:00 | close | 4234 | 0.10 | 170.457 | 170.721 | 159.951 | -47.47 | 42900.64 |
12708 | 2014.04.14 18:00 | close | 4233 | 0.10 | 170.457 | 170.612 | 159.842 | -57.70 | 42842.94 |
12709 | 2014.04.16 06:00 | buy | 4237 | 0.10 | 170.982 | 0.000 | 0.000 | |
12710 | 2014.04.16 06:00 | modify | 4237 | 0.10 | 170.982 | 170.162 | 180.982 | |
12711 | 2014.04.16 07:00 | buy | 4238 | 0.10 | 170.949 | 0.000 | 0.000 | |
12712 | 2014.04.16 07:00 | modify | 4238 | 0.10 | 170.949 | 170.129 | 180.949 | |
12713 | 2014.04.16 08:00 | buy | 4239 | 0.10 | 170.929 | 0.000 | 0.000 | |
12714 | 2014.04.16 08:00 | modify | 4239 | 0.10 | 170.929 | 170.109 | 180.929 | |
12715 | 2014.04.16 09:00 | buy | 4240 | 0.10 | 171.067 | 0.000 | 0.000 | |
12716 | 2014.04.16 09:00 | modify | 4240 | 0.10 | 171.067 | 170.247 | 181.067 | |
12717 | 2014.04.16 18:00 | close | 4240 | 0.10 | 171.698 | 170.247 | 181.067 | 59.28 | 42902.22 |
12718 | 2014.04.16 18:00 | close | 4239 | 0.10 | 171.698 | 170.109 | 180.929 | 72.25 | 42974.47 |
12719 | 2014.04.16 18:00 | close | 4238 | 0.10 | 171.698 | 170.129 | 180.949 | 70.37 | 43044.84 |
12720 | 2014.04.16 18:00 | close | 4237 | 0.10 | 171.698 | 170.162 | 180.982 | 67.27 | 43112.11 |
12721 | 2014.04.18 06:00 | buy | 4241 | 0.10 | 171.974 | 0.000 | 0.000 | |
12722 | 2014.04.18 06:00 | modify | 4241 | 0.10 | 171.974 | 171.154 | 181.974 | |
12723 | 2014.04.18 07:00 | buy | 4242 | 0.10 | 171.969 | 0.000 | 0.000 | |
12724 | 2014.04.18 07:00 | modify | 4242 | 0.10 | 171.969 | 171.149 | 181.969 | |
12725 | 2014.04.18 08:00 | buy | 4243 | 0.10 | 171.948 | 0.000 | 0.000 | |
12726 | 2014.04.18 08:00 | modify | 4243 | 0.10 | 171.948 | 171.128 | 181.948 | |
12727 | 2014.04.18 18:00 | close | 4243 | 0.10 | 171.864 | 171.128 | 181.948 | -7.89 | 43104.22 |
12728 | 2014.04.18 18:00 | close | 4242 | 0.10 | 171.864 | 171.149 | 181.969 | -9.86 | 43094.36 |
12729 | 2014.04.18 18:00 | close | 4241 | 0.10 | 171.864 | 171.154 | 181.974 | -10.33 | 43084.03 |
12730 | 2014.04.21 06:00 | buy | 4244 | 0.10 | 172.387 | 0.000 | 0.000 | |
12731 | 2014.04.21 06:00 | modify | 4244 | 0.10 | 172.387 | 171.567 | 182.387 | |
12732 | 2014.04.21 07:00 | buy | 4245 | 0.10 | 172.332 | 0.000 | 0.000 | |
12733 | 2014.04.21 07:00 | modify | 4245 | 0.10 | 172.332 | 171.512 | 182.332 | |
12734 | 2014.04.21 08:00 | buy | 4246 | 0.10 | 172.364 | 0.000 | 0.000 | |
12735 | 2014.04.21 08:00 | modify | 4246 | 0.10 | 172.364 | 171.544 | 182.364 | |
12736 | 2014.04.21 09:00 | buy | 4247 | 0.10 | 172.373 | 0.000 | 0.000 | |
12737 | 2014.04.21 09:00 | modify | 4247 | 0.10 | 172.373 | 171.553 | 182.373 | |
12738 | 2014.04.21 18:00 | close | 4247 | 0.10 | 172.316 | 171.553 | 182.373 | -5.36 | 43078.67 |
12739 | 2014.04.21 18:00 | close | 4246 | 0.10 | 172.316 | 171.544 | 182.364 | -4.51 | 43074.16 |
12740 | 2014.04.21 18:00 | close | 4245 | 0.10 | 172.316 | 171.512 | 182.332 | -1.51 | 43072.65 |
12741 | 2014.04.21 18:00 | close | 4244 | 0.10 | 172.316 | 171.567 | 182.387 | -6.67 | 43065.98 |
12742 | 2014.04.22 06:00 | buy | 4248 | 0.10 | 172.418 | 0.000 | 0.000 | |
12743 | 2014.04.22 06:00 | modify | 4248 | 0.10 | 172.418 | 171.598 | 182.418 | |
12744 | 2014.04.22 07:00 | buy | 4249 | 0.10 | 172.397 | 0.000 | 0.000 | |
12745 | 2014.04.22 07:00 | modify | 4249 | 0.10 | 172.397 | 171.577 | 182.397 | |
12746 | 2014.04.22 08:00 | buy | 4250 | 0.10 | 172.409 | 0.000 | 0.000 | |
12747 | 2014.04.22 08:00 | modify | 4250 | 0.10 | 172.409 | 171.589 | 182.409 | |
12748 | 2014.04.22 09:00 | buy | 4251 | 0.10 | 172.237 | 0.000 | 0.000 | |
12749 | 2014.04.22 09:00 | modify | 4251 | 0.10 | 172.237 | 171.417 | 182.237 | |
12750 | 2014.04.22 18:00 | close | 4251 | 0.10 | 172.584 | 171.417 | 182.237 | 32.60 | 43098.58 |
12751 | 2014.04.22 18:00 | close | 4250 | 0.10 | 172.584 | 171.589 | 182.409 | 16.44 | 43115.02 |
12752 | 2014.04.22 18:00 | close | 4249 | 0.10 | 172.584 | 171.577 | 182.397 | 17.57 | 43132.59 |
12753 | 2014.04.22 18:00 | close | 4248 | 0.10 | 172.584 | 171.598 | 182.418 | 15.59 | 43148.18 |
12754 | 2014.04.23 06:00 | buy | 4252 | 0.10 | 172.546 | 0.000 | 0.000 | |
12755 | 2014.04.23 06:00 | modify | 4252 | 0.10 | 172.546 | 171.726 | 182.546 | |
12756 | 2014.04.23 12:56 | s/l | 4252 | 0.10 | 171.726 | 171.726 | 182.546 | -77.04 | 43071.14 |
12757 | 2014.04.28 06:00 | sell | 4253 | 0.10 | 171.426 | 0.000 | 0.000 | |
12758 | 2014.04.28 06:00 | modify | 4253 | 0.10 | 171.426 | 172.196 | 161.426 | |
12759 | 2014.04.28 07:00 | sell | 4254 | 0.10 | 171.487 | 0.000 | 0.000 | |
12760 | 2014.04.28 07:00 | modify | 4254 | 0.10 | 171.487 | 172.257 | 161.487 | |
12761 | 2014.04.28 08:00 | sell | 4255 | 0.10 | 171.498 | 0.000 | 0.000 | |
12762 | 2014.04.28 08:00 | modify | 4255 | 0.10 | 171.498 | 172.268 | 161.498 | |
12763 | 2014.04.28 09:00 | sell | 4256 | 0.10 | 171.596 | 0.000 | 0.000 | |
12764 | 2014.04.28 09:00 | modify | 4256 | 0.10 | 171.596 | 172.366 | 161.596 | |
12765 | 2014.04.28 10:27 | s/l | 4253 | 0.10 | 172.196 | 172.196 | 161.426 | -72.24 | 42998.90 |
12766 | 2014.04.28 11:05 | s/l | 4254 | 0.10 | 172.257 | 172.257 | 161.487 | -72.23 | 42926.67 |
12767 | 2014.04.28 11:15 | s/l | 4255 | 0.10 | 172.268 | 172.268 | 161.498 | -72.24 | 42854.43 |
12768 | 2014.04.28 12:04 | s/l | 4256 | 0.10 | 172.366 | 172.366 | 161.596 | -72.24 | 42782.19 |
12769 | 2014.04.29 06:00 | buy | 4257 | 0.10 | 172.361 | 0.000 | 0.000 | |
12770 | 2014.04.29 06:00 | modify | 4257 | 0.10 | 172.361 | 171.541 | 182.361 | |
12771 | 2014.04.29 07:00 | buy | 4258 | 0.10 | 172.359 | 0.000 | 0.000 | |
12772 | 2014.04.29 07:00 | modify | 4258 | 0.10 | 172.359 | 171.539 | 182.359 | |
12773 | 2014.04.29 08:00 | buy | 4259 | 0.10 | 172.344 | 0.000 | 0.000 | |
12774 | 2014.04.29 08:00 | modify | 4259 | 0.10 | 172.344 | 171.524 | 182.344 | |
12775 | 2014.04.29 09:00 | buy | 4260 | 0.10 | 172.349 | 0.000 | 0.000 | |
12776 | 2014.04.29 09:00 | modify | 4260 | 0.10 | 172.349 | 171.529 | 182.349 | |
12777 | 2014.04.29 18:00 | close | 4260 | 0.10 | 172.724 | 171.529 | 182.349 | 35.24 | 42817.43 |
12778 | 2014.04.29 18:00 | close | 4259 | 0.10 | 172.724 | 171.524 | 182.344 | 35.71 | 42853.14 |
12779 | 2014.04.29 18:00 | close | 4258 | 0.10 | 172.724 | 171.539 | 182.359 | 34.30 | 42887.44 |
12780 | 2014.04.29 18:00 | close | 4257 | 0.10 | 172.724 | 171.541 | 182.361 | 34.11 | 42921.55 |
12781 | 2014.05.01 06:00 | buy | 4261 | 0.10 | 172.610 | 0.000 | 0.000 | |
12782 | 2014.05.01 06:00 | modify | 4261 | 0.10 | 172.610 | 171.790 | 182.610 | |
12783 | 2014.05.01 07:00 | buy | 4262 | 0.10 | 172.639 | 0.000 | 0.000 | |
12784 | 2014.05.01 07:00 | modify | 4262 | 0.10 | 172.639 | 171.819 | 182.639 | |
12785 | 2014.05.01 08:00 | buy | 4263 | 0.10 | 172.607 | 0.000 | 0.000 | |
12786 | 2014.05.01 08:00 | modify | 4263 | 0.10 | 172.607 | 171.787 | 182.607 | |
12787 | 2014.05.01 09:00 | buy | 4264 | 0.10 | 172.520 | 0.000 | 0.000 | |
12788 | 2014.05.01 09:00 | modify | 4264 | 0.10 | 172.520 | 171.700 | 182.520 | |
12789 | 2014.05.01 18:00 | close | 4264 | 0.10 | 172.756 | 171.700 | 182.520 | 22.17 | 42943.72 |
12790 | 2014.05.01 18:00 | close | 4263 | 0.10 | 172.756 | 171.787 | 182.607 | 14.00 | 42957.72 |
12791 | 2014.05.01 18:00 | close | 4262 | 0.10 | 172.756 | 171.819 | 182.639 | 10.99 | 42968.71 |
12792 | 2014.05.01 18:00 | close | 4261 | 0.10 | 172.756 | 171.790 | 182.610 | 13.72 | 42982.43 |
12793 | 2014.05.02 06:00 | buy | 4265 | 0.10 | 172.856 | 0.000 | 0.000 | |
12794 | 2014.05.02 06:00 | modify | 4265 | 0.10 | 172.856 | 172.036 | 182.856 | |
12795 | 2014.05.02 07:00 | buy | 4266 | 0.10 | 172.834 | 0.000 | 0.000 | |
12796 | 2014.05.02 07:00 | modify | 4266 | 0.10 | 172.834 | 172.014 | 182.834 | |
12797 | 2014.05.02 08:00 | buy | 4267 | 0.10 | 172.855 | 0.000 | 0.000 | |
12798 | 2014.05.02 08:00 | modify | 4267 | 0.10 | 172.855 | 172.035 | 182.855 | |
12799 | 2014.05.02 09:00 | buy | 4268 | 0.10 | 172.919 | 0.000 | 0.000 | |
12800 | 2014.05.02 09:00 | modify | 4268 | 0.10 | 172.919 | 172.099 | 182.919 | |
12801 | 2014.05.02 18:00 | close | 4268 | 0.10 | 172.514 | 172.099 | 182.919 | -38.05 | 42944.38 |
12802 | 2014.05.02 18:00 | close | 4267 | 0.10 | 172.514 | 172.035 | 182.855 | -32.03 | 42912.35 |
12803 | 2014.05.02 18:00 | close | 4266 | 0.10 | 172.514 | 172.014 | 182.834 | -30.06 | 42882.29 |
12804 | 2014.05.02 18:00 | close | 4265 | 0.10 | 172.514 | 172.036 | 182.856 | -32.13 | 42850.16 |
12805 | 2014.05.09 06:00 | sell | 4269 | 0.10 | 172.076 | 0.000 | 0.000 | |
12806 | 2014.05.09 06:00 | modify | 4269 | 0.10 | 172.076 | 172.846 | 162.076 | |
12807 | 2014.05.09 07:00 | sell | 4270 | 0.10 | 172.097 | 0.000 | 0.000 | |
12808 | 2014.05.09 07:00 | modify | 4270 | 0.10 | 172.097 | 172.867 | 162.097 | |
12809 | 2014.05.09 08:00 | sell | 4271 | 0.10 | 172.102 | 0.000 | 0.000 | |
12810 | 2014.05.09 08:00 | modify | 4271 | 0.10 | 172.102 | 172.872 | 162.102 | |
12811 | 2014.05.09 18:00 | close | 4271 | 0.10 | 171.297 | 172.872 | 162.102 | 75.52 | 42925.68 |
12812 | 2014.05.09 18:00 | close | 4270 | 0.10 | 171.297 | 172.867 | 162.097 | 75.05 | 43000.73 |
12813 | 2014.05.09 18:00 | close | 4269 | 0.10 | 171.297 | 172.846 | 162.076 | 73.08 | 43073.81 |
12814 | 2014.05.15 06:00 | sell | 4272 | 0.10 | 170.769 | 0.000 | 0.000 | |
12815 | 2014.05.15 06:00 | modify | 4272 | 0.10 | 170.769 | 171.539 | 160.769 | |
12816 | 2014.05.15 18:00 | close | 4272 | 0.10 | 170.613 | 171.539 | 160.769 | 14.64 | 43088.45 |
12817 | 2014.05.16 06:00 | sell | 4273 | 0.10 | 170.307 | 0.000 | 0.000 | |
12818 | 2014.05.16 06:00 | modify | 4273 | 0.10 | 170.307 | 171.077 | 160.307 | |
12819 | 2014.05.16 07:00 | sell | 4274 | 0.10 | 170.309 | 0.000 | 0.000 | |
12820 | 2014.05.16 07:00 | modify | 4274 | 0.10 | 170.309 | 171.079 | 160.309 | |
12821 | 2014.05.16 08:00 | sell | 4275 | 0.10 | 170.394 | 0.000 | 0.000 | |
12822 | 2014.05.16 08:00 | modify | 4275 | 0.10 | 170.394 | 171.164 | 160.394 | |
12823 | 2014.05.16 09:00 | sell | 4276 | 0.10 | 170.451 | 0.000 | 0.000 | |
12824 | 2014.05.16 09:00 | modify | 4276 | 0.10 | 170.451 | 171.221 | 160.451 | |
12825 | 2014.05.16 18:00 | close | 4276 | 0.10 | 170.772 | 171.221 | 160.451 | -30.12 | 43058.33 |
12826 | 2014.05.16 18:00 | close | 4275 | 0.10 | 170.772 | 171.164 | 160.394 | -35.46 | 43022.87 |
12827 | 2014.05.16 18:00 | close | 4274 | 0.10 | 170.772 | 171.079 | 160.309 | -43.44 | 42979.43 |
12828 | 2014.05.16 18:00 | close | 4273 | 0.10 | 170.772 | 171.077 | 160.307 | -43.62 | 42935.81 |
12829 | 2014.05.21 06:00 | sell | 4277 | 0.10 | 170.489 | 0.000 | 0.000 | |
12830 | 2014.05.21 06:00 | modify | 4277 | 0.10 | 170.489 | 171.259 | 160.489 | |
12831 | 2014.05.21 07:00 | sell | 4278 | 0.10 | 170.317 | 0.000 | 0.000 | |
12832 | 2014.05.21 07:00 | modify | 4278 | 0.10 | 170.317 | 171.087 | 160.317 | |
12833 | 2014.05.21 08:00 | sell | 4279 | 0.10 | 170.341 | 0.000 | 0.000 | |
12834 | 2014.05.21 08:00 | modify | 4279 | 0.10 | 170.341 | 171.111 | 160.341 | |
12835 | 2014.05.21 09:00 | sell | 4280 | 0.10 | 170.466 | 0.000 | 0.000 | |
12836 | 2014.05.21 09:00 | modify | 4280 | 0.10 | 170.466 | 171.236 | 160.466 | |
12837 | 2014.05.21 15:50 | s/l | 4278 | 0.10 | 171.087 | 171.087 | 160.317 | -72.24 | 42863.57 |
12838 | 2014.05.21 15:54 | s/l | 4279 | 0.10 | 171.111 | 171.111 | 160.341 | -72.23 | 42791.34 |
12839 | 2014.05.21 15:55 | s/l | 4280 | 0.10 | 171.236 | 171.236 | 160.466 | -72.24 | 42719.10 |
12840 | 2014.05.21 15:55 | s/l | 4277 | 0.10 | 171.259 | 171.259 | 160.489 | -72.24 | 42646.86 |
12841 | 2014.05.22 06:00 | buy | 4281 | 0.10 | 171.496 | 0.000 | 0.000 | |
12842 | 2014.05.22 06:00 | modify | 4281 | 0.10 | 171.496 | 170.676 | 181.496 | |
12843 | 2014.05.22 07:00 | buy | 4282 | 0.10 | 171.721 | 0.000 | 0.000 | |
12844 | 2014.05.22 07:00 | modify | 4282 | 0.10 | 171.721 | 170.901 | 181.721 | |
12845 | 2014.05.22 08:00 | buy | 4283 | 0.10 | 171.792 | 0.000 | 0.000 | |
12846 | 2014.05.22 08:00 | modify | 4283 | 0.10 | 171.792 | 170.972 | 181.792 | |
12847 | 2014.05.22 09:00 | buy | 4284 | 0.10 | 171.722 | 0.000 | 0.000 | |
12848 | 2014.05.22 09:00 | modify | 4284 | 0.10 | 171.722 | 170.902 | 181.722 | |
12849 | 2014.05.22 18:00 | close | 4284 | 0.10 | 171.379 | 170.902 | 181.722 | -32.23 | 42614.63 |
12850 | 2014.05.22 18:00 | close | 4283 | 0.10 | 171.379 | 170.972 | 181.792 | -38.80 | 42575.83 |
12851 | 2014.05.22 18:00 | close | 4282 | 0.10 | 171.379 | 170.901 | 181.721 | -32.13 | 42543.70 |
12852 | 2014.05.22 18:00 | close | 4281 | 0.10 | 171.379 | 170.676 | 181.496 | -10.99 | 42532.71 |
12853 | 2014.05.23 06:00 | buy | 4285 | 0.10 | 171.699 | 0.000 | 0.000 | |
12854 | 2014.05.23 06:00 | modify | 4285 | 0.10 | 171.699 | 170.879 | 181.699 | |
12855 | 2014.05.23 07:00 | buy | 4286 | 0.10 | 171.651 | 0.000 | 0.000 | |
12856 | 2014.05.23 07:00 | modify | 4286 | 0.10 | 171.651 | 170.831 | 181.651 | |
12857 | 2014.05.23 08:00 | buy | 4287 | 0.10 | 171.726 | 0.000 | 0.000 | |
12858 | 2014.05.23 08:00 | modify | 4287 | 0.10 | 171.726 | 170.906 | 181.726 | |
12859 | 2014.05.23 09:00 | buy | 4288 | 0.10 | 171.501 | 0.000 | 0.000 | |
12860 | 2014.05.23 09:00 | modify | 4288 | 0.10 | 171.501 | 170.681 | 181.501 | |
12861 | 2014.05.23 18:00 | close | 4288 | 0.10 | 171.459 | 170.681 | 181.501 | -3.94 | 42528.77 |
12862 | 2014.05.23 18:00 | close | 4287 | 0.10 | 171.459 | 170.906 | 181.726 | -25.08 | 42503.69 |
12863 | 2014.05.23 18:00 | close | 4286 | 0.10 | 171.459 | 170.831 | 181.651 | -18.03 | 42485.66 |
12864 | 2014.05.23 18:00 | close | 4285 | 0.10 | 171.459 | 170.879 | 181.699 | -22.54 | 42463.12 |
12865 | 2014.05.26 06:00 | buy | 4289 | 0.10 | 171.639 | 0.000 | 0.000 | |
12866 | 2014.05.26 06:00 | modify | 4289 | 0.10 | 171.639 | 170.819 | 181.639 | |
12867 | 2014.05.26 07:00 | buy | 4290 | 0.10 | 171.573 | 0.000 | 0.000 | |
12868 | 2014.05.26 07:00 | modify | 4290 | 0.10 | 171.573 | 170.753 | 181.573 | |
12869 | 2014.05.26 08:00 | buy | 4291 | 0.10 | 171.577 | 0.000 | 0.000 | |
12870 | 2014.05.26 08:00 | modify | 4291 | 0.10 | 171.577 | 170.757 | 181.577 | |
12871 | 2014.05.26 09:00 | buy | 4292 | 0.10 | 171.693 | 0.000 | 0.000 | |
12872 | 2014.05.26 09:00 | modify | 4292 | 0.10 | 171.693 | 170.873 | 181.693 | |
12873 | 2014.05.26 18:00 | close | 4292 | 0.10 | 171.586 | 170.873 | 181.693 | -10.05 | 42453.07 |
12874 | 2014.05.26 18:00 | close | 4291 | 0.10 | 171.586 | 170.757 | 181.577 | 0.85 | 42453.92 |
12875 | 2014.05.26 18:00 | close | 4290 | 0.10 | 171.586 | 170.753 | 181.573 | 1.22 | 42455.14 |
12876 | 2014.05.26 18:00 | close | 4289 | 0.10 | 171.586 | 170.819 | 181.639 | -4.98 | 42450.16 |
12877 | 2014.05.27 06:00 | buy | 4293 | 0.10 | 171.949 | 0.000 | 0.000 | |
12878 | 2014.05.27 06:00 | modify | 4293 | 0.10 | 171.949 | 171.129 | 181.949 | |
12879 | 2014.05.27 07:00 | buy | 4294 | 0.10 | 171.956 | 0.000 | 0.000 | |
12880 | 2014.05.27 07:00 | modify | 4294 | 0.10 | 171.956 | 171.136 | 181.956 | |
12881 | 2014.05.27 08:00 | buy | 4295 | 0.10 | 171.925 | 0.000 | 0.000 | |
12882 | 2014.05.27 08:00 | modify | 4295 | 0.10 | 171.925 | 171.105 | 181.925 | |
12883 | 2014.05.27 09:00 | buy | 4296 | 0.10 | 171.849 | 0.000 | 0.000 | |
12884 | 2014.05.27 09:00 | modify | 4296 | 0.10 | 171.849 | 171.029 | 181.849 | |
12885 | 2014.05.27 18:00 | close | 4296 | 0.10 | 171.482 | 171.029 | 181.849 | -34.48 | 42415.68 |
12886 | 2014.05.27 18:00 | close | 4295 | 0.10 | 171.482 | 171.105 | 181.925 | -41.62 | 42374.06 |
12887 | 2014.05.27 18:00 | close | 4294 | 0.10 | 171.482 | 171.136 | 181.956 | -44.53 | 42329.53 |
12888 | 2014.05.27 18:00 | close | 4293 | 0.10 | 171.482 | 171.129 | 181.949 | -43.87 | 42285.66 |
12889 | 2014.05.29 06:00 | sell | 4297 | 0.10 | 170.030 | 0.000 | 0.000 | |
12890 | 2014.05.29 06:00 | modify | 4297 | 0.10 | 170.030 | 170.800 | 160.030 | |
12891 | 2014.05.29 07:00 | sell | 4298 | 0.10 | 170.108 | 0.000 | 0.000 | |
12892 | 2014.05.29 07:00 | modify | 4298 | 0.10 | 170.108 | 170.878 | 160.108 | |
12893 | 2014.05.29 09:00 | sell | 4299 | 0.10 | 170.032 | 0.000 | 0.000 | |
12894 | 2014.05.29 09:00 | modify | 4299 | 0.10 | 170.032 | 170.802 | 160.032 | |
12895 | 2014.05.29 18:00 | close | 4299 | 0.10 | 169.754 | 170.802 | 160.032 | 26.08 | 42311.74 |
12896 | 2014.05.29 18:00 | close | 4298 | 0.10 | 169.754 | 170.878 | 160.108 | 33.21 | 42344.95 |
12897 | 2014.05.29 18:00 | close | 4297 | 0.10 | 169.754 | 170.800 | 160.030 | 25.89 | 42370.84 |
12898 | 2014.06.03 06:00 | buy | 4300 | 0.10 | 171.455 | 0.000 | 0.000 | |
12899 | 2014.06.03 06:00 | modify | 4300 | 0.10 | 171.455 | 170.635 | 181.455 | |
12900 | 2014.06.03 07:00 | buy | 4301 | 0.10 | 171.464 | 0.000 | 0.000 | |
12901 | 2014.06.03 07:00 | modify | 4301 | 0.10 | 171.464 | 170.644 | 181.464 | |
12902 | 2014.06.03 08:00 | buy | 4302 | 0.10 | 171.407 | 0.000 | 0.000 | |
12903 | 2014.06.03 08:00 | modify | 4302 | 0.10 | 171.407 | 170.587 | 181.407 | |
12904 | 2014.06.03 18:00 | close | 4302 | 0.10 | 171.424 | 170.587 | 181.407 | 1.60 | 42372.44 |
12905 | 2014.06.03 18:00 | close | 4301 | 0.10 | 171.424 | 170.644 | 181.464 | -3.76 | 42368.68 |
12906 | 2014.06.03 18:00 | close | 4300 | 0.10 | 171.424 | 170.635 | 181.455 | -2.91 | 42365.77 |
12907 | 2014.06.04 06:00 | buy | 4303 | 0.10 | 171.665 | 0.000 | 0.000 | |
12908 | 2014.06.04 06:00 | modify | 4303 | 0.10 | 171.665 | 170.845 | 181.665 | |
12909 | 2014.06.04 07:00 | buy | 4304 | 0.10 | 171.849 | 0.000 | 0.000 | |
12910 | 2014.06.04 07:00 | modify | 4304 | 0.10 | 171.849 | 171.029 | 181.849 | |
12911 | 2014.06.04 08:00 | buy | 4305 | 0.10 | 171.749 | 0.000 | 0.000 | |
12912 | 2014.06.04 08:00 | modify | 4305 | 0.10 | 171.749 | 170.929 | 181.749 | |
12913 | 2014.06.04 09:00 | buy | 4306 | 0.10 | 171.735 | 0.000 | 0.000 | |
12914 | 2014.06.04 09:00 | modify | 4306 | 0.10 | 171.735 | 170.915 | 181.735 | |
12915 | 2014.06.04 18:00 | close | 4306 | 0.10 | 171.931 | 170.915 | 181.735 | 18.41 | 42384.18 |
12916 | 2014.06.04 18:00 | close | 4305 | 0.10 | 171.931 | 170.929 | 181.749 | 17.10 | 42401.28 |
12917 | 2014.06.04 18:00 | close | 4304 | 0.10 | 171.931 | 171.029 | 181.849 | 7.70 | 42408.98 |
12918 | 2014.06.04 18:00 | close | 4303 | 0.10 | 171.931 | 170.845 | 181.665 | 24.99 | 42433.97 |
12919 | 2014.06.06 06:00 | buy | 4307 | 0.10 | 172.095 | 0.000 | 0.000 | |
12920 | 2014.06.06 06:00 | modify | 4307 | 0.10 | 172.095 | 171.275 | 182.095 | |
12921 | 2014.06.06 18:00 | close | 4307 | 0.10 | 172.170 | 171.275 | 182.095 | 7.05 | 42441.02 |
12922 | 2014.06.09 06:00 | buy | 4308 | 0.10 | 172.304 | 0.000 | 0.000 | |
12923 | 2014.06.09 06:00 | modify | 4308 | 0.10 | 172.304 | 171.484 | 182.304 | |
12924 | 2014.06.09 07:00 | buy | 4309 | 0.10 | 172.369 | 0.000 | 0.000 | |
12925 | 2014.06.09 07:00 | modify | 4309 | 0.10 | 172.369 | 171.549 | 182.369 | |
12926 | 2014.06.09 08:00 | buy | 4310 | 0.10 | 172.332 | 0.000 | 0.000 | |
12927 | 2014.06.09 08:00 | modify | 4310 | 0.10 | 172.332 | 171.512 | 182.332 | |
12928 | 2014.06.09 09:00 | buy | 4311 | 0.10 | 172.289 | 0.000 | 0.000 | |
12929 | 2014.06.09 09:00 | modify | 4311 | 0.10 | 172.289 | 171.469 | 182.289 | |
12930 | 2014.06.09 18:00 | close | 4311 | 0.10 | 172.206 | 171.469 | 182.289 | -7.80 | 42433.22 |
12931 | 2014.06.09 18:00 | close | 4310 | 0.10 | 172.206 | 171.512 | 182.332 | -11.84 | 42421.38 |
12932 | 2014.06.09 18:00 | close | 4309 | 0.10 | 172.206 | 171.549 | 182.369 | -15.31 | 42406.07 |
12933 | 2014.06.09 18:00 | close | 4308 | 0.10 | 172.206 | 171.484 | 182.304 | -9.21 | 42396.86 |
12934 | 2014.06.13 06:00 | buy | 4312 | 0.10 | 172.497 | 0.000 | 0.000 | |
12935 | 2014.06.13 06:00 | modify | 4312 | 0.10 | 172.497 | 171.677 | 182.497 | |
12936 | 2014.06.13 07:00 | buy | 4313 | 0.10 | 172.807 | 0.000 | 0.000 | |
12937 | 2014.06.13 07:00 | modify | 4313 | 0.10 | 172.807 | 171.987 | 182.807 | |
12938 | 2014.06.13 08:00 | buy | 4314 | 0.10 | 172.889 | 0.000 | 0.000 | |
12939 | 2014.06.13 08:00 | modify | 4314 | 0.10 | 172.889 | 172.069 | 182.889 | |
12940 | 2014.06.13 09:00 | buy | 4315 | 0.10 | 173.019 | 0.000 | 0.000 | |
12941 | 2014.06.13 09:00 | modify | 4315 | 0.10 | 173.019 | 172.199 | 183.019 | |
12942 | 2014.06.13 18:00 | close | 4315 | 0.10 | 173.104 | 172.199 | 183.019 | 7.99 | 42404.85 |
12943 | 2014.06.13 18:00 | close | 4314 | 0.10 | 173.104 | 172.069 | 182.889 | 20.20 | 42425.05 |
12944 | 2014.06.13 18:00 | close | 4313 | 0.10 | 173.104 | 171.987 | 182.807 | 27.91 | 42452.96 |
12945 | 2014.06.13 18:00 | close | 4312 | 0.10 | 173.104 | 171.677 | 182.497 | 57.03 | 42509.99 |
12946 | 2014.06.16 06:00 | buy | 4316 | 0.10 | 173.015 | 0.000 | 0.000 | |
12947 | 2014.06.16 06:00 | modify | 4316 | 0.10 | 173.015 | 172.195 | 183.015 | |
12948 | 2014.06.16 18:00 | close | 4316 | 0.10 | 173.044 | 172.195 | 183.015 | 2.72 | 42512.71 |
12949 | 2014.06.17 06:00 | buy | 4317 | 0.10 | 173.101 | 0.000 | 0.000 | |
12950 | 2014.06.17 06:00 | modify | 4317 | 0.10 | 173.101 | 172.281 | 183.101 | |
12951 | 2014.06.17 07:00 | buy | 4318 | 0.10 | 173.000 | 0.000 | 0.000 | |
12952 | 2014.06.17 07:00 | modify | 4318 | 0.10 | 173.000 | 172.180 | 183.000 | |
12953 | 2014.06.17 08:00 | buy | 4319 | 0.10 | 173.049 | 0.000 | 0.000 | |
12954 | 2014.06.17 08:00 | modify | 4319 | 0.10 | 173.049 | 172.229 | 183.049 | |
12955 | 2014.06.17 09:00 | buy | 4320 | 0.10 | 173.094 | 0.000 | 0.000 | |
12956 | 2014.06.17 09:00 | modify | 4320 | 0.10 | 173.094 | 172.274 | 183.094 | |
12957 | 2014.06.17 18:00 | close | 4320 | 0.10 | 173.352 | 172.274 | 183.094 | 24.24 | 42536.95 |
12958 | 2014.06.17 18:00 | close | 4319 | 0.10 | 173.352 | 172.229 | 183.049 | 28.47 | 42565.42 |
12959 | 2014.06.17 18:00 | close | 4318 | 0.10 | 173.352 | 172.180 | 183.000 | 33.07 | 42598.49 |
12960 | 2014.06.17 18:00 | close | 4317 | 0.10 | 173.352 | 172.281 | 183.101 | 23.58 | 42622.07 |
12961 | 2014.06.18 07:00 | buy | 4321 | 0.10 | 173.363 | 0.000 | 0.000 | |
12962 | 2014.06.18 07:00 | modify | 4321 | 0.10 | 173.363 | 172.543 | 183.363 | |
12963 | 2014.06.18 08:00 | buy | 4322 | 0.10 | 173.484 | 0.000 | 0.000 | |
12964 | 2014.06.18 08:00 | modify | 4322 | 0.10 | 173.484 | 172.664 | 183.484 | |
12965 | 2014.06.18 09:00 | buy | 4323 | 0.10 | 173.446 | 0.000 | 0.000 | |
12966 | 2014.06.18 09:00 | modify | 4323 | 0.10 | 173.446 | 172.626 | 183.446 | |
12967 | 2014.06.18 18:00 | close | 4323 | 0.10 | 172.991 | 172.626 | 183.446 | -42.75 | 42579.32 |
12968 | 2014.06.18 18:00 | close | 4322 | 0.10 | 172.991 | 172.664 | 183.484 | -46.32 | 42533.00 |
12969 | 2014.06.18 18:00 | close | 4321 | 0.10 | 172.991 | 172.543 | 183.363 | -34.95 | 42498.05 |
12970 | 2014.06.19 06:00 | buy | 4324 | 0.10 | 173.274 | 0.000 | 0.000 | |
12971 | 2014.06.19 06:00 | modify | 4324 | 0.10 | 173.274 | 172.454 | 183.274 | |
12972 | 2014.06.19 07:00 | buy | 4325 | 0.10 | 173.249 | 0.000 | 0.000 | |
12973 | 2014.06.19 07:00 | modify | 4325 | 0.10 | 173.249 | 172.429 | 183.249 | |
12974 | 2014.06.19 08:00 | buy | 4326 | 0.10 | 173.217 | 0.000 | 0.000 | |
12975 | 2014.06.19 08:00 | modify | 4326 | 0.10 | 173.217 | 172.397 | 183.217 | |
12976 | 2014.06.19 09:00 | buy | 4327 | 0.10 | 173.171 | 0.000 | 0.000 | |
12977 | 2014.06.19 09:00 | modify | 4327 | 0.10 | 173.171 | 172.351 | 183.171 | |
12978 | 2014.06.19 18:00 | close | 4327 | 0.10 | 173.609 | 172.351 | 183.171 | 41.15 | 42539.20 |
12979 | 2014.06.19 18:00 | close | 4326 | 0.10 | 173.609 | 172.397 | 183.217 | 36.83 | 42576.03 |
12980 | 2014.06.19 18:00 | close | 4325 | 0.10 | 173.609 | 172.429 | 183.249 | 33.82 | 42609.85 |
12981 | 2014.06.19 18:00 | close | 4324 | 0.10 | 173.609 | 172.454 | 183.274 | 31.47 | 42641.32 |
12982 | 2014.06.20 06:00 | buy | 4328 | 0.10 | 173.689 | 0.000 | 0.000 | |
12983 | 2014.06.20 06:00 | modify | 4328 | 0.10 | 173.689 | 172.869 | 183.689 | |
12984 | 2014.06.20 07:00 | buy | 4329 | 0.10 | 173.620 | 0.000 | 0.000 | |
12985 | 2014.06.20 07:00 | modify | 4329 | 0.10 | 173.620 | 172.800 | 183.620 | |
12986 | 2014.06.20 18:00 | close | 4329 | 0.10 | 173.821 | 172.800 | 183.620 | 18.88 | 42660.20 |
12987 | 2014.06.20 18:00 | close | 4328 | 0.10 | 173.821 | 172.869 | 183.689 | 12.40 | 42672.60 |
12988 | 2014.06.24 06:00 | buy | 4330 | 0.10 | 173.416 | 0.000 | 0.000 | |
12989 | 2014.06.24 06:00 | modify | 4330 | 0.10 | 173.416 | 172.596 | 183.416 | |
12990 | 2014.06.24 18:00 | close | 4330 | 0.10 | 173.318 | 172.596 | 183.416 | -9.21 | 42663.39 |
12991 | 2014.06.26 07:00 | sell | 4331 | 0.10 | 172.828 | 0.000 | 0.000 | |
12992 | 2014.06.26 07:00 | modify | 4331 | 0.10 | 172.828 | 173.598 | 162.828 | |
12993 | 2014.06.26 08:00 | sell | 4332 | 0.10 | 172.870 | 0.000 | 0.000 | |
12994 | 2014.06.26 08:00 | modify | 4332 | 0.10 | 172.870 | 173.640 | 162.870 | |
12995 | 2014.06.26 09:00 | sell | 4333 | 0.10 | 172.874 | 0.000 | 0.000 | |
12996 | 2014.06.26 09:00 | modify | 4333 | 0.10 | 172.874 | 173.644 | 162.874 | |
12997 | 2014.06.26 18:00 | close | 4333 | 0.10 | 172.713 | 173.644 | 162.874 | 15.11 | 42678.50 |
12998 | 2014.06.26 18:00 | close | 4332 | 0.10 | 172.713 | 173.640 | 162.870 | 14.73 | 42693.23 |
12999 | 2014.06.26 18:00 | close | 4331 | 0.10 | 172.713 | 173.598 | 162.828 | 10.79 | 42704.02 |
13000 | 2014.06.27 08:00 | sell | 4334 | 0.10 | 172.789 | 0.000 | 0.000 | |
13001 | 2014.06.27 08:00 | modify | 4334 | 0.10 | 172.789 | 173.559 | 162.789 | |
13002 | 2014.06.27 09:00 | sell | 4335 | 0.10 | 172.708 | 0.000 | 0.000 | |
13003 | 2014.06.27 09:00 | modify | 4335 | 0.10 | 172.708 | 173.478 | 162.708 | |
13004 | 2014.06.27 18:00 | close | 4335 | 0.10 | 172.513 | 173.478 | 162.708 | 18.29 | 42722.31 |
13005 | 2014.06.27 18:00 | close | 4334 | 0.10 | 172.513 | 173.559 | 162.789 | 25.89 | 42748.20 |
13006 | 2014.06.30 08:00 | sell | 4336 | 0.10 | 172.459 | 0.000 | 0.000 | |
13007 | 2014.06.30 08:00 | modify | 4336 | 0.10 | 172.459 | 173.229 | 162.459 | |
13008 | 2014.06.30 09:00 | sell | 4337 | 0.10 | 172.501 | 0.000 | 0.000 | |
13009 | 2014.06.30 09:00 | modify | 4337 | 0.10 | 172.501 | 173.271 | 162.501 | |
13010 | 2014.06.30 17:59 | s/l | 4336 | 0.10 | 173.229 | 173.229 | 162.459 | -72.23 | 42675.97 |
13011 | 2014.06.30 18:00 | close | 4337 | 0.10 | 173.219 | 173.271 | 162.501 | -67.35 | 42608.62 |
13012 | 2014.07.01 06:00 | buy | 4338 | 0.10 | 173.668 | 0.000 | 0.000 | |
13013 | 2014.07.01 06:00 | modify | 4338 | 0.10 | 173.668 | 172.848 | 183.668 | |
13014 | 2014.07.01 07:00 | buy | 4339 | 0.10 | 173.583 | 0.000 | 0.000 | |
13015 | 2014.07.01 07:00 | modify | 4339 | 0.10 | 173.583 | 172.763 | 183.583 | |
13016 | 2014.07.01 08:00 | buy | 4340 | 0.10 | 173.549 | 0.000 | 0.000 | |
13017 | 2014.07.01 08:00 | modify | 4340 | 0.10 | 173.549 | 172.729 | 183.549 | |
13018 | 2014.07.01 09:00 | buy | 4341 | 0.10 | 173.565 | 0.000 | 0.000 | |
13019 | 2014.07.01 09:00 | modify | 4341 | 0.10 | 173.565 | 172.745 | 183.565 | |
13020 | 2014.07.01 18:00 | close | 4341 | 0.10 | 173.974 | 172.745 | 183.565 | 38.43 | 42647.05 |
13021 | 2014.07.01 18:00 | close | 4340 | 0.10 | 173.974 | 172.729 | 183.549 | 39.93 | 42686.98 |
13022 | 2014.07.01 18:00 | close | 4339 | 0.10 | 173.974 | 172.763 | 183.583 | 36.74 | 42723.72 |
13023 | 2014.07.01 18:00 | close | 4338 | 0.10 | 173.974 | 172.848 | 183.668 | 28.75 | 42752.47 |
13024 | 2014.07.02 06:00 | buy | 4342 | 0.10 | 174.265 | 0.000 | 0.000 | |
13025 | 2014.07.02 06:00 | modify | 4342 | 0.10 | 174.265 | 173.445 | 184.265 | |
13026 | 2014.07.02 07:00 | buy | 4343 | 0.10 | 174.282 | 0.000 | 0.000 | |
13027 | 2014.07.02 07:00 | modify | 4343 | 0.10 | 174.282 | 173.462 | 184.282 | |
13028 | 2014.07.02 08:00 | buy | 4344 | 0.10 | 174.223 | 0.000 | 0.000 | |
13029 | 2014.07.02 08:00 | modify | 4344 | 0.10 | 174.223 | 173.403 | 184.223 | |
13030 | 2014.07.02 09:00 | buy | 4345 | 0.10 | 174.169 | 0.000 | 0.000 | |
13031 | 2014.07.02 09:00 | modify | 4345 | 0.10 | 174.169 | 173.349 | 184.169 | |
13032 | 2014.07.02 18:00 | close | 4345 | 0.10 | 174.687 | 173.349 | 184.169 | 48.66 | 42801.13 |
13033 | 2014.07.02 18:00 | close | 4344 | 0.10 | 174.687 | 173.403 | 184.223 | 43.59 | 42844.72 |
13034 | 2014.07.02 18:00 | close | 4343 | 0.10 | 174.687 | 173.462 | 184.282 | 38.05 | 42882.77 |
13035 | 2014.07.02 18:00 | close | 4342 | 0.10 | 174.687 | 173.445 | 184.265 | 39.64 | 42922.41 |
13036 | 2014.07.03 06:00 | buy | 4346 | 0.10 | 174.829 | 0.000 | 0.000 | |
13037 | 2014.07.03 06:00 | modify | 4346 | 0.10 | 174.829 | 174.009 | 184.829 | |
13038 | 2014.07.03 07:00 | buy | 4347 | 0.10 | 174.786 | 0.000 | 0.000 | |
13039 | 2014.07.03 07:00 | modify | 4347 | 0.10 | 174.786 | 173.966 | 184.786 | |
13040 | 2014.07.03 08:00 | buy | 4348 | 0.10 | 174.783 | 0.000 | 0.000 | |
13041 | 2014.07.03 08:00 | modify | 4348 | 0.10 | 174.783 | 173.963 | 184.783 | |
13042 | 2014.07.03 09:00 | buy | 4349 | 0.10 | 174.751 | 0.000 | 0.000 | |
13043 | 2014.07.03 09:00 | modify | 4349 | 0.10 | 174.751 | 173.931 | 184.751 | |
13044 | 2014.07.03 18:00 | close | 4349 | 0.10 | 175.153 | 173.931 | 184.751 | 37.77 | 42960.18 |
13045 | 2014.07.03 18:00 | close | 4348 | 0.10 | 175.153 | 173.963 | 184.783 | 34.77 | 42994.95 |
13046 | 2014.07.03 18:00 | close | 4347 | 0.10 | 175.153 | 173.966 | 184.786 | 34.48 | 43029.43 |
13047 | 2014.07.03 18:00 | close | 4346 | 0.10 | 175.153 | 174.009 | 184.829 | 30.44 | 43059.87 |
13048 | 2014.07.04 06:00 | buy | 4350 | 0.10 | 175.354 | 0.000 | 0.000 | |
13049 | 2014.07.04 06:00 | modify | 4350 | 0.10 | 175.354 | 174.534 | 185.354 | |
13050 | 2014.07.04 07:00 | buy | 4351 | 0.10 | 175.284 | 0.000 | 0.000 | |
13051 | 2014.07.04 07:00 | modify | 4351 | 0.10 | 175.284 | 174.464 | 185.284 | |
13052 | 2014.07.04 08:00 | buy | 4352 | 0.10 | 175.249 | 0.000 | 0.000 | |
13053 | 2014.07.04 08:00 | modify | 4352 | 0.10 | 175.249 | 174.429 | 185.249 | |
13054 | 2014.07.04 18:00 | close | 4352 | 0.10 | 174.998 | 174.429 | 185.249 | -23.59 | 43036.28 |
13055 | 2014.07.04 18:00 | close | 4351 | 0.10 | 174.998 | 174.464 | 185.284 | -26.87 | 43009.41 |
13056 | 2014.07.04 18:00 | close | 4350 | 0.10 | 174.998 | 174.534 | 185.354 | -33.45 | 42975.96 |
13057 | 2014.07.07 06:00 | buy | 4353 | 0.10 | 175.157 | 0.000 | 0.000 | |
13058 | 2014.07.07 06:00 | modify | 4353 | 0.10 | 175.157 | 174.337 | 185.157 | |
13059 | 2014.07.07 07:00 | buy | 4354 | 0.10 | 175.112 | 0.000 | 0.000 | |
13060 | 2014.07.07 07:00 | modify | 4354 | 0.10 | 175.112 | 174.292 | 185.112 | |
13061 | 2014.07.07 08:00 | buy | 4355 | 0.10 | 175.043 | 0.000 | 0.000 | |
13062 | 2014.07.07 08:00 | modify | 4355 | 0.10 | 175.043 | 174.223 | 185.043 | |
13063 | 2014.07.07 09:00 | buy | 4356 | 0.10 | 175.065 | 0.000 | 0.000 | |
13064 | 2014.07.07 09:00 | modify | 4356 | 0.10 | 175.065 | 174.245 | 185.065 | |
13065 | 2014.07.07 15:19 | s/l | 4353 | 0.10 | 174.337 | 174.337 | 185.157 | -77.04 | 42898.92 |
13066 | 2014.07.07 15:31 | s/l | 4354 | 0.10 | 174.292 | 174.292 | 185.112 | -77.04 | 42821.88 |
13067 | 2014.07.07 18:00 | close | 4356 | 0.10 | 174.424 | 174.245 | 185.065 | -60.23 | 42761.65 |
13068 | 2014.07.07 18:00 | close | 4355 | 0.10 | 174.424 | 174.223 | 185.043 | -58.16 | 42703.49 |
13069 | 2014.07.11 09:00 | sell | 4357 | 0.10 | 173.468 | 0.000 | 0.000 | |
13070 | 2014.07.11 09:00 | modify | 4357 | 0.10 | 173.468 | 174.238 | 163.468 | |
13071 | 2014.07.11 18:00 | close | 4357 | 0.10 | 173.253 | 174.238 | 163.468 | 20.17 | 42723.66 |
13072 | 2014.07.16 07:00 | buy | 4358 | 0.10 | 174.349 | 0.000 | 0.000 | |
13073 | 2014.07.16 07:00 | modify | 4358 | 0.10 | 174.349 | 173.529 | 184.349 | |
13074 | 2014.07.16 08:00 | buy | 4359 | 0.10 | 174.334 | 0.000 | 0.000 | |
13075 | 2014.07.16 08:00 | modify | 4359 | 0.10 | 174.334 | 173.514 | 184.334 | |
13076 | 2014.07.16 09:00 | buy | 4360 | 0.10 | 174.313 | 0.000 | 0.000 | |
13077 | 2014.07.16 09:00 | modify | 4360 | 0.10 | 174.313 | 173.493 | 184.313 | |
13078 | 2014.07.16 18:00 | close | 4360 | 0.10 | 174.247 | 173.493 | 184.313 | -6.21 | 42717.45 |
13079 | 2014.07.16 18:00 | close | 4359 | 0.10 | 174.247 | 173.514 | 184.334 | -8.18 | 42709.27 |
13080 | 2014.07.16 18:00 | close | 4358 | 0.10 | 174.247 | 173.529 | 184.349 | -9.59 | 42699.68 |
13081 | 2014.07.18 06:00 | sell | 4361 | 0.10 | 173.289 | 0.000 | 0.000 | |
13082 | 2014.07.18 06:00 | modify | 4361 | 0.10 | 173.289 | 174.059 | 163.289 | |
13083 | 2014.07.18 07:00 | sell | 4362 | 0.10 | 173.156 | 0.000 | 0.000 | |
13084 | 2014.07.18 07:00 | modify | 4362 | 0.10 | 173.156 | 173.926 | 163.156 | |
13085 | 2014.07.18 08:00 | sell | 4363 | 0.10 | 173.289 | 0.000 | 0.000 | |
13086 | 2014.07.18 08:00 | modify | 4363 | 0.10 | 173.289 | 174.059 | 163.289 | |
13087 | 2014.07.18 09:00 | sell | 4364 | 0.10 | 173.282 | 0.000 | 0.000 | |
13088 | 2014.07.18 09:00 | modify | 4364 | 0.10 | 173.282 | 174.052 | 163.282 | |
13089 | 2014.07.18 18:00 | close | 4364 | 0.10 | 173.042 | 174.052 | 163.282 | 22.51 | 42722.19 |
13090 | 2014.07.18 18:00 | close | 4363 | 0.10 | 173.042 | 174.059 | 163.289 | 23.17 | 42745.36 |
13091 | 2014.07.18 18:00 | close | 4362 | 0.10 | 173.042 | 173.926 | 163.156 | 10.69 | 42756.05 |
13092 | 2014.07.18 18:00 | close | 4361 | 0.10 | 173.042 | 174.059 | 163.289 | 23.17 | 42779.22 |
13093 | 2014.07.21 09:00 | sell | 4365 | 0.10 | 173.030 | 0.000 | 0.000 | |
13094 | 2014.07.21 09:00 | modify | 4365 | 0.10 | 173.030 | 173.800 | 163.030 | |
13095 | 2014.07.21 18:00 | close | 4365 | 0.10 | 172.917 | 173.800 | 163.030 | 10.60 | 42789.82 |
13096 | 2014.07.24 09:00 | sell | 4366 | 0.10 | 172.794 | 0.000 | 0.000 | |
13097 | 2014.07.24 09:00 | modify | 4366 | 0.10 | 172.794 | 173.564 | 162.794 | |
13098 | 2014.07.24 18:00 | close | 4366 | 0.10 | 172.771 | 173.564 | 162.794 | 2.15 | 42791.97 |
13099 | 2014.07.25 08:00 | sell | 4367 | 0.10 | 172.902 | 0.000 | 0.000 | |
13100 | 2014.07.25 08:00 | modify | 4367 | 0.10 | 172.902 | 173.672 | 162.902 | |
13101 | 2014.07.25 09:00 | sell | 4368 | 0.10 | 172.803 | 0.000 | 0.000 | |
13102 | 2014.07.25 09:00 | modify | 4368 | 0.10 | 172.803 | 173.573 | 162.803 | |
13103 | 2014.07.25 18:00 | close | 4368 | 0.10 | 172.864 | 173.573 | 162.803 | -5.72 | 42786.25 |
13104 | 2014.07.25 18:00 | close | 4367 | 0.10 | 172.864 | 173.672 | 162.902 | 3.56 | 42789.81 |
13105 | 2014.07.28 06:00 | sell | 4369 | 0.10 | 172.781 | 0.000 | 0.000 | |
13106 | 2014.07.28 06:00 | modify | 4369 | 0.10 | 172.781 | 173.551 | 162.781 | |
13107 | 2014.07.28 07:00 | sell | 4370 | 0.10 | 172.809 | 0.000 | 0.000 | |
13108 | 2014.07.28 07:00 | modify | 4370 | 0.10 | 172.809 | 173.579 | 162.809 | |
13109 | 2014.07.28 08:00 | sell | 4371 | 0.10 | 172.835 | 0.000 | 0.000 | |
13110 | 2014.07.28 08:00 | modify | 4371 | 0.10 | 172.835 | 173.605 | 162.835 | |
13111 | 2014.07.28 18:00 | close | 4371 | 0.10 | 173.039 | 173.605 | 162.835 | -19.14 | 42770.67 |
13112 | 2014.07.28 18:00 | close | 4370 | 0.10 | 173.039 | 173.579 | 162.809 | -21.58 | 42749.09 |
13113 | 2014.07.28 18:00 | close | 4369 | 0.10 | 173.039 | 173.551 | 162.781 | -24.21 | 42724.88 |
13114 | 2014.07.29 07:00 | buy | 4372 | 0.10 | 173.110 | 0.000 | 0.000 | |
13115 | 2014.07.29 07:00 | modify | 4372 | 0.10 | 173.110 | 172.290 | 183.110 | |
13116 | 2014.07.29 08:00 | buy | 4373 | 0.10 | 173.099 | 0.000 | 0.000 | |
13117 | 2014.07.29 08:00 | modify | 4373 | 0.10 | 173.099 | 172.279 | 183.099 | |
13118 | 2014.07.29 09:00 | buy | 4374 | 0.10 | 173.119 | 0.000 | 0.000 | |
13119 | 2014.07.29 09:00 | modify | 4374 | 0.10 | 173.119 | 172.299 | 183.119 | |
13120 | 2014.07.29 18:00 | close | 4374 | 0.10 | 173.048 | 172.299 | 183.119 | -6.67 | 42718.21 |
13121 | 2014.07.29 18:00 | close | 4373 | 0.10 | 173.048 | 172.279 | 183.099 | -4.79 | 42713.42 |
13122 | 2014.07.29 18:00 | close | 4372 | 0.10 | 173.048 | 172.290 | 183.110 | -5.82 | 42707.60 |
13123 | 2014.07.30 06:00 | buy | 4375 | 0.10 | 173.088 | 0.000 | 0.000 | |
13124 | 2014.07.30 06:00 | modify | 4375 | 0.10 | 173.088 | 172.268 | 183.088 | |
13125 | 2014.07.30 07:00 | buy | 4376 | 0.10 | 173.057 | 0.000 | 0.000 | |
13126 | 2014.07.30 07:00 | modify | 4376 | 0.10 | 173.057 | 172.237 | 183.057 | |
13127 | 2014.07.30 08:00 | buy | 4377 | 0.10 | 173.014 | 0.000 | 0.000 | |
13128 | 2014.07.30 08:00 | modify | 4377 | 0.10 | 173.014 | 172.194 | 183.014 | |
13129 | 2014.07.30 09:00 | buy | 4378 | 0.10 | 173.039 | 0.000 | 0.000 | |
13130 | 2014.07.30 09:00 | modify | 4378 | 0.10 | 173.039 | 172.219 | 183.039 | |
13131 | 2014.07.30 18:00 | close | 4378 | 0.10 | 173.752 | 172.219 | 183.039 | 66.99 | 42774.59 |
13132 | 2014.07.30 18:00 | close | 4377 | 0.10 | 173.752 | 172.194 | 183.014 | 69.34 | 42843.93 |
13133 | 2014.07.30 18:00 | close | 4376 | 0.10 | 173.752 | 172.237 | 183.057 | 65.30 | 42909.23 |
13134 | 2014.07.30 18:00 | close | 4375 | 0.10 | 173.752 | 172.268 | 183.088 | 62.39 | 42971.62 |
13135 | 2014.07.31 06:00 | buy | 4379 | 0.10 | 173.878 | 0.000 | 0.000 | |
13136 | 2014.07.31 06:00 | modify | 4379 | 0.10 | 173.878 | 173.058 | 183.878 | |
13137 | 2014.07.31 07:00 | buy | 4380 | 0.10 | 173.920 | 0.000 | 0.000 | |
13138 | 2014.07.31 07:00 | modify | 4380 | 0.10 | 173.920 | 173.100 | 183.920 | |
13139 | 2014.07.31 08:00 | buy | 4381 | 0.10 | 173.952 | 0.000 | 0.000 | |
13140 | 2014.07.31 08:00 | modify | 4381 | 0.10 | 173.952 | 173.132 | 183.952 | |
13141 | 2014.07.31 18:00 | close | 4381 | 0.10 | 173.572 | 173.132 | 183.952 | -35.70 | 42935.92 |
13142 | 2014.07.31 18:00 | close | 4380 | 0.10 | 173.572 | 173.100 | 183.920 | -32.69 | 42903.23 |
13143 | 2014.07.31 18:00 | close | 4379 | 0.10 | 173.572 | 173.058 | 183.878 | -28.75 | 42874.48 |
13144 | 2014.08.01 06:00 | buy | 4382 | 0.10 | 173.679 | 0.000 | 0.000 | |
13145 | 2014.08.01 06:00 | modify | 4382 | 0.10 | 173.679 | 172.859 | 183.679 | |
13146 | 2014.08.01 07:00 | buy | 4383 | 0.10 | 173.661 | 0.000 | 0.000 | |
13147 | 2014.08.01 07:00 | modify | 4383 | 0.10 | 173.661 | 172.841 | 183.661 | |
13148 | 2014.08.01 08:00 | buy | 4384 | 0.10 | 173.699 | 0.000 | 0.000 | |
13149 | 2014.08.01 08:00 | modify | 4384 | 0.10 | 173.699 | 172.879 | 183.699 | |
13150 | 2014.08.01 09:00 | buy | 4385 | 0.10 | 173.723 | 0.000 | 0.000 | |
13151 | 2014.08.01 09:00 | modify | 4385 | 0.10 | 173.723 | 172.903 | 183.723 | |
13152 | 2014.08.01 16:23 | s/l | 4385 | 0.10 | 172.903 | 172.903 | 183.723 | -77.04 | 42797.44 |
13153 | 2014.08.01 16:23 | s/l | 4384 | 0.10 | 172.879 | 172.879 | 183.699 | -77.04 | 42720.40 |
13154 | 2014.08.01 16:26 | s/l | 4382 | 0.10 | 172.859 | 172.859 | 183.679 | -77.04 | 42643.36 |
13155 | 2014.08.01 16:26 | s/l | 4383 | 0.10 | 172.841 | 172.841 | 183.661 | -77.04 | 42566.32 |
13156 | 2014.08.04 06:00 | sell | 4386 | 0.10 | 172.641 | 0.000 | 0.000 | |
13157 | 2014.08.04 06:00 | modify | 4386 | 0.10 | 172.641 | 173.411 | 162.641 | |
13158 | 2014.08.04 07:00 | sell | 4387 | 0.10 | 172.686 | 0.000 | 0.000 | |
13159 | 2014.08.04 07:00 | modify | 4387 | 0.10 | 172.686 | 173.456 | 162.686 | |
13160 | 2014.08.04 18:00 | close | 4387 | 0.10 | 172.539 | 173.456 | 162.686 | 13.79 | 42580.11 |
13161 | 2014.08.04 18:00 | close | 4386 | 0.10 | 172.539 | 173.411 | 162.641 | 9.57 | 42589.68 |
13162 | 2014.08.07 06:00 | sell | 4388 | 0.10 | 172.199 | 0.000 | 0.000 | |
13163 | 2014.08.07 06:00 | modify | 4388 | 0.10 | 172.199 | 172.969 | 162.199 | |
13164 | 2014.08.07 18:00 | close | 4388 | 0.10 | 172.124 | 172.969 | 162.199 | 7.03 | 42596.71 |
13165 | 2014.08.08 06:00 | sell | 4389 | 0.10 | 171.110 | 0.000 | 0.000 | |
13166 | 2014.08.08 06:00 | modify | 4389 | 0.10 | 171.110 | 171.880 | 161.110 | |
13167 | 2014.08.08 07:00 | sell | 4390 | 0.10 | 171.036 | 0.000 | 0.000 | |
13168 | 2014.08.08 07:00 | modify | 4390 | 0.10 | 171.036 | 171.806 | 161.036 | |
13169 | 2014.08.08 08:00 | sell | 4391 | 0.10 | 171.163 | 0.000 | 0.000 | |
13170 | 2014.08.08 08:00 | modify | 4391 | 0.10 | 171.163 | 171.933 | 161.163 | |
13171 | 2014.08.08 09:00 | sell | 4392 | 0.10 | 171.047 | 0.000 | 0.000 | |
13172 | 2014.08.08 09:00 | modify | 4392 | 0.10 | 171.047 | 171.817 | 161.047 | |
13173 | 2014.08.08 18:00 | close | 4392 | 0.10 | 171.086 | 171.817 | 161.047 | -3.66 | 42593.05 |
13174 | 2014.08.08 18:00 | close | 4391 | 0.10 | 171.086 | 171.933 | 161.163 | 7.22 | 42600.27 |
13175 | 2014.08.08 18:00 | close | 4390 | 0.10 | 171.086 | 171.806 | 161.036 | -4.69 | 42595.58 |
13176 | 2014.08.08 18:00 | close | 4389 | 0.10 | 171.086 | 171.880 | 161.110 | 2.25 | 42597.83 |
13177 | 2014.08.14 06:00 | sell | 4393 | 0.10 | 171.065 | 0.000 | 0.000 | |
13178 | 2014.08.14 06:00 | modify | 4393 | 0.10 | 171.065 | 171.835 | 161.065 | |
13179 | 2014.08.14 18:00 | close | 4393 | 0.10 | 170.949 | 171.835 | 161.065 | 10.89 | 42608.72 |
13180 | 2014.08.19 06:00 | buy | 4394 | 0.10 | 171.594 | 0.000 | 0.000 | |
13181 | 2014.08.19 06:00 | modify | 4394 | 0.10 | 171.594 | 170.774 | 181.594 | |
13182 | 2014.08.19 07:00 | buy | 4395 | 0.10 | 171.588 | 0.000 | 0.000 | |
13183 | 2014.08.19 07:00 | modify | 4395 | 0.10 | 171.588 | 170.768 | 181.588 | |
13184 | 2014.08.19 09:00 | buy | 4396 | 0.10 | 171.639 | 0.000 | 0.000 | |
13185 | 2014.08.19 09:00 | modify | 4396 | 0.10 | 171.639 | 170.819 | 181.639 | |
13186 | 2014.08.19 11:30 | s/l | 4396 | 0.10 | 170.819 | 170.819 | 181.639 | -77.04 | 42531.68 |
13187 | 2014.08.19 11:30 | s/l | 4394 | 0.10 | 170.774 | 170.774 | 181.594 | -77.04 | 42454.64 |
13188 | 2014.08.19 11:30 | s/l | 4395 | 0.10 | 170.768 | 170.768 | 181.588 | -77.05 | 42377.59 |
13189 | 2014.08.20 08:00 | buy | 4397 | 0.10 | 171.295 | 0.000 | 0.000 | |
13190 | 2014.08.20 08:00 | modify | 4397 | 0.10 | 171.295 | 170.475 | 181.295 | |
13191 | 2014.08.20 09:00 | buy | 4398 | 0.10 | 171.430 | 0.000 | 0.000 | |
13192 | 2014.08.20 09:00 | modify | 4398 | 0.10 | 171.430 | 170.610 | 181.430 | |
13193 | 2014.08.20 18:00 | close | 4398 | 0.10 | 171.965 | 170.610 | 181.430 | 50.27 | 42427.86 |
13194 | 2014.08.20 18:00 | close | 4397 | 0.10 | 171.965 | 170.475 | 181.295 | 62.95 | 42490.81 |
13195 | 2014.08.21 06:00 | buy | 4399 | 0.10 | 172.188 | 0.000 | 0.000 | |
13196 | 2014.08.21 06:00 | modify | 4399 | 0.10 | 172.188 | 171.368 | 182.188 | |
13197 | 2014.08.21 07:00 | buy | 4400 | 0.10 | 172.153 | 0.000 | 0.000 | |
13198 | 2014.08.21 07:00 | modify | 4400 | 0.10 | 172.153 | 171.333 | 182.153 | |
13199 | 2014.08.21 08:00 | buy | 4401 | 0.10 | 172.089 | 0.000 | 0.000 | |
13200 | 2014.08.21 08:00 | modify | 4401 | 0.10 | 172.089 | 171.269 | 182.089 | |
13201 | 2014.08.21 09:00 | buy | 4402 | 0.10 | 172.149 | 0.000 | 0.000 | |
13202 | 2014.08.21 09:00 | modify | 4402 | 0.10 | 172.149 | 171.329 | 182.149 | |
13203 | 2014.08.21 18:00 | close | 4402 | 0.10 | 172.234 | 171.329 | 182.149 | 7.99 | 42498.80 |
13204 | 2014.08.21 18:00 | close | 4401 | 0.10 | 172.234 | 171.269 | 182.089 | 13.62 | 42512.42 |
13205 | 2014.08.21 18:00 | close | 4400 | 0.10 | 172.234 | 171.333 | 182.153 | 7.61 | 42520.03 |
13206 | 2014.08.21 18:00 | close | 4399 | 0.10 | 172.234 | 171.368 | 182.188 | 4.32 | 42524.35 |
13207 | 2014.08.22 06:00 | buy | 4403 | 0.10 | 172.117 | 0.000 | 0.000 | |
13208 | 2014.08.22 06:00 | modify | 4403 | 0.10 | 172.117 | 171.297 | 182.117 | |
13209 | 2014.08.22 07:00 | buy | 4404 | 0.10 | 172.058 | 0.000 | 0.000 | |
13210 | 2014.08.22 07:00 | modify | 4404 | 0.10 | 172.058 | 171.238 | 182.058 | |
13211 | 2014.08.22 18:00 | close | 4404 | 0.10 | 172.456 | 171.238 | 182.058 | 37.40 | 42561.75 |
13212 | 2014.08.22 18:00 | close | 4403 | 0.10 | 172.456 | 171.297 | 182.117 | 31.85 | 42593.60 |
13213 | 2014.08.25 06:00 | buy | 4405 | 0.10 | 172.519 | 0.000 | 0.000 | |
13214 | 2014.08.25 06:00 | modify | 4405 | 0.10 | 172.519 | 171.699 | 182.519 | |
13215 | 2014.08.25 07:00 | buy | 4406 | 0.10 | 172.622 | 0.000 | 0.000 | |
13216 | 2014.08.25 07:00 | modify | 4406 | 0.10 | 172.622 | 171.802 | 182.622 | |
13217 | 2014.08.25 08:00 | buy | 4407 | 0.10 | 172.668 | 0.000 | 0.000 | |
13218 | 2014.08.25 08:00 | modify | 4407 | 0.10 | 172.668 | 171.848 | 182.668 | |
13219 | 2014.08.25 09:00 | buy | 4408 | 0.10 | 172.557 | 0.000 | 0.000 | |
13220 | 2014.08.25 09:00 | modify | 4408 | 0.10 | 172.557 | 171.737 | 182.557 | |
13221 | 2014.08.25 18:00 | close | 4408 | 0.10 | 172.364 | 171.737 | 182.557 | -18.14 | 42575.46 |
13222 | 2014.08.25 18:00 | close | 4407 | 0.10 | 172.364 | 171.848 | 182.668 | -28.56 | 42546.90 |
13223 | 2014.08.25 18:00 | close | 4406 | 0.10 | 172.364 | 171.802 | 182.622 | -24.24 | 42522.66 |
13224 | 2014.08.25 18:00 | close | 4405 | 0.10 | 172.364 | 171.699 | 182.519 | -14.57 | 42508.09 |
13225 | 2014.09.01 06:00 | buy | 4409 | 0.10 | 172.885 | 0.000 | 0.000 | |
13226 | 2014.09.01 06:00 | modify | 4409 | 0.10 | 172.885 | 172.065 | 182.885 | |
13227 | 2014.09.01 07:00 | buy | 4410 | 0.10 | 172.905 | 0.000 | 0.000 | |
13228 | 2014.09.01 07:00 | modify | 4410 | 0.10 | 172.905 | 172.085 | 182.905 | |
13229 | 2014.09.01 08:00 | buy | 4411 | 0.10 | 172.939 | 0.000 | 0.000 | |
13230 | 2014.09.01 08:00 | modify | 4411 | 0.10 | 172.939 | 172.119 | 182.939 | |
13231 | 2014.09.01 09:00 | buy | 4412 | 0.10 | 173.010 | 0.000 | 0.000 | |
13232 | 2014.09.01 09:00 | modify | 4412 | 0.10 | 173.010 | 172.190 | 183.010 | |
13233 | 2014.09.01 18:00 | close | 4412 | 0.10 | 173.180 | 172.190 | 183.010 | 15.97 | 42524.06 |
13234 | 2014.09.01 18:00 | close | 4411 | 0.10 | 173.180 | 172.119 | 182.939 | 22.64 | 42546.70 |
13235 | 2014.09.01 18:00 | close | 4410 | 0.10 | 173.180 | 172.085 | 182.905 | 25.84 | 42572.54 |
13236 | 2014.09.01 18:00 | close | 4409 | 0.10 | 173.180 | 172.065 | 182.885 | 27.72 | 42600.26 |
13237 | 2014.09.02 06:00 | buy | 4413 | 0.10 | 173.746 | 0.000 | 0.000 | |
13238 | 2014.09.02 06:00 | modify | 4413 | 0.10 | 173.746 | 172.926 | 183.746 | |
13239 | 2014.09.02 07:00 | buy | 4414 | 0.10 | 173.810 | 0.000 | 0.000 | |
13240 | 2014.09.02 07:00 | modify | 4414 | 0.10 | 173.810 | 172.990 | 183.810 | |
13241 | 2014.09.02 08:00 | buy | 4415 | 0.10 | 173.811 | 0.000 | 0.000 | |
13242 | 2014.09.02 08:00 | modify | 4415 | 0.10 | 173.811 | 172.991 | 183.811 | |
13243 | 2014.09.02 09:00 | buy | 4416 | 0.10 | 173.841 | 0.000 | 0.000 | |
13244 | 2014.09.02 09:00 | modify | 4416 | 0.10 | 173.841 | 173.021 | 183.841 | |
13245 | 2014.09.02 18:00 | close | 4416 | 0.10 | 173.539 | 173.021 | 183.841 | -28.37 | 42571.89 |
13246 | 2014.09.02 18:00 | close | 4415 | 0.10 | 173.539 | 172.991 | 183.811 | -25.55 | 42546.34 |
13247 | 2014.09.02 18:00 | close | 4414 | 0.10 | 173.539 | 172.990 | 183.810 | -25.46 | 42520.88 |
13248 | 2014.09.02 18:00 | close | 4413 | 0.10 | 173.539 | 172.926 | 183.746 | -19.44 | 42501.44 |
13249 | 2014.09.05 06:00 | sell | 4417 | 0.10 | 171.781 | 0.000 | 0.000 | |
13250 | 2014.09.05 06:00 | modify | 4417 | 0.10 | 171.781 | 172.551 | 161.781 | |
13251 | 2014.09.05 07:00 | sell | 4418 | 0.10 | 171.790 | 0.000 | 0.000 | |
13252 | 2014.09.05 07:00 | modify | 4418 | 0.10 | 171.790 | 172.560 | 161.790 | |
13253 | 2014.09.05 08:00 | sell | 4419 | 0.10 | 171.755 | 0.000 | 0.000 | |
13254 | 2014.09.05 08:00 | modify | 4419 | 0.10 | 171.755 | 172.525 | 161.755 | |
13255 | 2014.09.05 09:00 | sell | 4420 | 0.10 | 171.826 | 0.000 | 0.000 | |
13256 | 2014.09.05 09:00 | modify | 4420 | 0.10 | 171.826 | 172.596 | 161.826 | |
13257 | 2014.09.05 18:00 | close | 4420 | 0.10 | 171.185 | 172.596 | 161.826 | 60.14 | 42561.58 |
13258 | 2014.09.05 18:00 | close | 4419 | 0.10 | 171.185 | 172.525 | 161.755 | 53.48 | 42615.06 |
13259 | 2014.09.05 18:00 | close | 4418 | 0.10 | 171.185 | 172.560 | 161.790 | 56.76 | 42671.82 |
13260 | 2014.09.05 18:00 | close | 4417 | 0.10 | 171.185 | 172.551 | 161.781 | 55.92 | 42727.74 |
13261 | 2014.09.08 06:00 | sell | 4421 | 0.10 | 170.441 | 0.000 | 0.000 | |
13262 | 2014.09.08 06:00 | modify | 4421 | 0.10 | 170.441 | 171.211 | 160.441 | |
13263 | 2014.09.08 07:00 | sell | 4422 | 0.10 | 170.257 | 0.000 | 0.000 | |
13264 | 2014.09.08 07:00 | modify | 4422 | 0.10 | 170.257 | 171.027 | 160.257 | |
13265 | 2014.09.08 08:00 | sell | 4423 | 0.10 | 170.296 | 0.000 | 0.000 | |
13266 | 2014.09.08 08:00 | modify | 4423 | 0.10 | 170.296 | 171.066 | 160.296 | |
13267 | 2014.09.08 09:00 | sell | 4424 | 0.10 | 170.040 | 0.000 | 0.000 | |
13268 | 2014.09.08 09:00 | modify | 4424 | 0.10 | 170.040 | 170.810 | 160.040 | |
13269 | 2014.09.08 18:00 | close | 4424 | 0.10 | 170.327 | 170.810 | 160.040 | -26.92 | 42700.82 |
13270 | 2014.09.08 18:00 | close | 4423 | 0.10 | 170.327 | 171.066 | 160.296 | -2.91 | 42697.91 |
13271 | 2014.09.08 18:00 | close | 4422 | 0.10 | 170.327 | 171.027 | 160.257 | -6.57 | 42691.34 |
13272 | 2014.09.08 18:00 | close | 4421 | 0.10 | 170.327 | 171.211 | 160.441 | 10.70 | 42702.04 |
13273 | 2014.09.11 06:00 | buy | 4425 | 0.10 | 172.879 | 0.000 | 0.000 | |
13274 | 2014.09.11 06:00 | modify | 4425 | 0.10 | 172.879 | 172.059 | 182.879 | |
13275 | 2014.09.11 07:00 | buy | 4426 | 0.10 | 173.011 | 0.000 | 0.000 | |
13276 | 2014.09.11 07:00 | modify | 4426 | 0.10 | 173.011 | 172.191 | 183.011 | |
13277 | 2014.09.11 08:00 | buy | 4427 | 0.10 | 173.198 | 0.000 | 0.000 | |
13278 | 2014.09.11 08:00 | modify | 4427 | 0.10 | 173.198 | 172.378 | 183.198 | |
13279 | 2014.09.11 09:00 | buy | 4428 | 0.10 | 173.272 | 0.000 | 0.000 | |
13280 | 2014.09.11 09:00 | modify | 4428 | 0.10 | 173.272 | 172.452 | 183.272 | |
13281 | 2014.09.11 18:00 | close | 4428 | 0.10 | 173.377 | 172.452 | 183.272 | 9.87 | 42711.91 |
13282 | 2014.09.11 18:00 | close | 4427 | 0.10 | 173.377 | 172.378 | 183.198 | 16.82 | 42728.73 |
13283 | 2014.09.11 18:00 | close | 4426 | 0.10 | 173.377 | 172.191 | 183.011 | 34.39 | 42763.12 |
13284 | 2014.09.11 18:00 | close | 4425 | 0.10 | 173.377 | 172.059 | 182.879 | 46.79 | 42809.91 |
13285 | 2014.09.12 06:00 | buy | 4429 | 0.10 | 174.197 | 0.000 | 0.000 | |
13286 | 2014.09.12 06:00 | modify | 4429 | 0.10 | 174.197 | 173.377 | 184.197 | |
13287 | 2014.09.12 07:00 | buy | 4430 | 0.10 | 174.300 | 0.000 | 0.000 | |
13288 | 2014.09.12 07:00 | modify | 4430 | 0.10 | 174.300 | 173.480 | 184.300 | |
13289 | 2014.09.12 08:00 | buy | 4431 | 0.10 | 174.176 | 0.000 | 0.000 | |
13290 | 2014.09.12 08:00 | modify | 4431 | 0.10 | 174.176 | 173.356 | 184.176 | |
13291 | 2014.09.12 09:00 | buy | 4432 | 0.10 | 174.078 | 0.000 | 0.000 | |
13292 | 2014.09.12 09:00 | modify | 4432 | 0.10 | 174.078 | 173.258 | 184.078 | |
13293 | 2014.09.12 18:00 | close | 4432 | 0.10 | 174.234 | 173.258 | 184.078 | 14.65 | 42824.56 |
13294 | 2014.09.12 18:00 | close | 4431 | 0.10 | 174.234 | 173.356 | 184.176 | 5.45 | 42830.01 |
13295 | 2014.09.12 18:00 | close | 4430 | 0.10 | 174.234 | 173.480 | 184.300 | -6.20 | 42823.81 |
13296 | 2014.09.12 18:00 | close | 4429 | 0.10 | 174.234 | 173.377 | 184.197 | 3.47 | 42827.28 |
13297 | 2014.09.15 06:00 | buy | 4433 | 0.10 | 174.227 | 0.000 | 0.000 | |
13298 | 2014.09.15 06:00 | modify | 4433 | 0.10 | 174.227 | 173.407 | 184.227 | |
13299 | 2014.09.15 07:00 | buy | 4434 | 0.10 | 174.051 | 0.000 | 0.000 | |
13300 | 2014.09.15 07:00 | modify | 4434 | 0.10 | 174.051 | 173.231 | 184.051 | |
13301 | 2014.09.15 08:00 | buy | 4435 | 0.10 | 174.194 | 0.000 | 0.000 | |
13302 | 2014.09.15 08:00 | modify | 4435 | 0.10 | 174.194 | 173.374 | 184.194 | |
13303 | 2014.09.15 09:00 | buy | 4436 | 0.10 | 174.220 | 0.000 | 0.000 | |
13304 | 2014.09.15 09:00 | modify | 4436 | 0.10 | 174.220 | 173.400 | 184.220 | |
13305 | 2014.09.15 18:00 | close | 4436 | 0.10 | 174.057 | 173.400 | 184.220 | -15.32 | 42811.96 |
13306 | 2014.09.15 18:00 | close | 4435 | 0.10 | 174.057 | 173.374 | 184.194 | -12.88 | 42799.08 |
13307 | 2014.09.15 18:00 | close | 4434 | 0.10 | 174.057 | 173.231 | 184.051 | 0.56 | 42799.64 |
13308 | 2014.09.15 18:00 | close | 4433 | 0.10 | 174.057 | 173.407 | 184.227 | -15.98 | 42783.66 |
13309 | 2014.09.17 06:00 | buy | 4437 | 0.10 | 174.310 | 0.000 | 0.000 | |
13310 | 2014.09.17 06:00 | modify | 4437 | 0.10 | 174.310 | 173.490 | 184.310 | |
13311 | 2014.09.17 07:00 | buy | 4438 | 0.10 | 174.492 | 0.000 | 0.000 | |
13312 | 2014.09.17 07:00 | modify | 4438 | 0.10 | 174.492 | 173.672 | 184.492 | |
13313 | 2014.09.17 08:00 | buy | 4439 | 0.10 | 174.639 | 0.000 | 0.000 | |
13314 | 2014.09.17 08:00 | modify | 4439 | 0.10 | 174.639 | 173.819 | 184.639 | |
13315 | 2014.09.17 09:00 | buy | 4440 | 0.10 | 174.622 | 0.000 | 0.000 | |
13316 | 2014.09.17 09:00 | modify | 4440 | 0.10 | 174.622 | 173.802 | 184.622 | |
13317 | 2014.09.17 18:00 | close | 4440 | 0.10 | 175.436 | 173.802 | 184.622 | 76.47 | 42860.13 |
13318 | 2014.09.17 18:00 | close | 4439 | 0.10 | 175.436 | 173.819 | 184.639 | 74.88 | 42935.01 |
13319 | 2014.09.17 18:00 | close | 4438 | 0.10 | 175.436 | 173.672 | 184.492 | 88.69 | 43023.70 |
13320 | 2014.09.17 18:00 | close | 4437 | 0.10 | 175.436 | 173.490 | 184.310 | 105.79 | 43129.49 |
13321 | 2014.09.18 06:00 | buy | 4441 | 0.10 | 176.671 | 0.000 | 0.000 | |
13322 | 2014.09.18 06:00 | modify | 4441 | 0.10 | 176.671 | 175.851 | 186.671 | |
13323 | 2014.09.18 07:00 | buy | 4442 | 0.10 | 176.749 | 0.000 | 0.000 | |
13324 | 2014.09.18 07:00 | modify | 4442 | 0.10 | 176.749 | 175.929 | 186.749 | |
13325 | 2014.09.18 08:00 | buy | 4443 | 0.10 | 176.847 | 0.000 | 0.000 | |
13326 | 2014.09.18 08:00 | modify | 4443 | 0.10 | 176.847 | 176.027 | 186.847 | |
13327 | 2014.09.18 09:00 | buy | 4444 | 0.10 | 177.509 | 0.000 | 0.000 | |
13328 | 2014.09.18 09:00 | modify | 4444 | 0.10 | 177.509 | 176.689 | 187.509 | |
13329 | 2014.09.18 18:00 | close | 4444 | 0.10 | 178.035 | 176.689 | 187.509 | 49.42 | 43178.91 |
13330 | 2014.09.18 18:00 | close | 4443 | 0.10 | 178.035 | 176.027 | 186.847 | 111.62 | 43290.53 |
13331 | 2014.09.18 18:00 | close | 4442 | 0.10 | 178.035 | 175.929 | 186.749 | 120.83 | 43411.36 |
13332 | 2014.09.18 18:00 | close | 4441 | 0.10 | 178.035 | 175.851 | 186.671 | 128.15 | 43539.51 |
13333 | 2014.09.19 06:00 | buy | 4445 | 0.10 | 180.064 | 0.000 | 0.000 | |
13334 | 2014.09.19 06:00 | modify | 4445 | 0.10 | 180.064 | 179.244 | 190.064 | |
13335 | 2014.09.19 07:00 | buy | 4446 | 0.10 | 180.433 | 0.000 | 0.000 | |
13336 | 2014.09.19 07:00 | modify | 4446 | 0.10 | 180.433 | 179.613 | 190.433 | |
13337 | 2014.09.19 07:51 | s/l | 4446 | 0.10 | 179.613 | 179.613 | 190.433 | -77.04 | 43462.47 |
13338 | 2014.09.19 08:00 | buy | 4447 | 0.10 | 179.859 | 0.000 | 0.000 | |
13339 | 2014.09.19 08:00 | modify | 4447 | 0.10 | 179.859 | 179.039 | 189.859 | |
13340 | 2014.09.19 08:20 | s/l | 4445 | 0.10 | 179.244 | 179.244 | 190.064 | -77.05 | 43385.42 |
13341 | 2014.09.19 09:00 | buy | 4448 | 0.10 | 179.807 | 0.000 | 0.000 | |
13342 | 2014.09.19 09:00 | modify | 4448 | 0.10 | 179.807 | 178.987 | 189.807 | |
13343 | 2014.09.19 11:36 | s/l | 4447 | 0.10 | 179.039 | 179.039 | 189.859 | -77.05 | 43308.37 |
13344 | 2014.09.19 11:36 | s/l | 4448 | 0.10 | 178.987 | 178.987 | 189.807 | -77.04 | 43231.33 |
13345 | 2014.09.22 09:00 | buy | 4449 | 0.10 | 177.967 | 0.000 | 0.000 | |
13346 | 2014.09.22 09:00 | modify | 4449 | 0.10 | 177.967 | 177.147 | 187.967 | |
13347 | 2014.09.22 18:00 | close | 4449 | 0.10 | 177.953 | 177.147 | 187.967 | -1.32 | 43230.01 |
13348 | 2014.09.23 06:00 | buy | 4450 | 0.10 | 178.169 | 0.000 | 0.000 | |
13349 | 2014.09.23 06:00 | modify | 4450 | 0.10 | 178.169 | 177.349 | 188.169 | |
13350 | 2014.09.23 07:00 | buy | 4451 | 0.10 | 178.251 | 0.000 | 0.000 | |
13351 | 2014.09.23 07:00 | modify | 4451 | 0.10 | 178.251 | 177.431 | 188.251 | |
13352 | 2014.09.23 08:00 | buy | 4452 | 0.10 | 178.225 | 0.000 | 0.000 | |
13353 | 2014.09.23 08:00 | modify | 4452 | 0.10 | 178.225 | 177.405 | 188.225 | |
13354 | 2014.09.23 09:00 | buy | 4453 | 0.10 | 178.071 | 0.000 | 0.000 | |
13355 | 2014.09.23 09:00 | modify | 4453 | 0.10 | 178.071 | 177.251 | 188.071 | |
13356 | 2014.09.23 10:31 | s/l | 4451 | 0.10 | 177.431 | 177.431 | 188.251 | -77.04 | 43152.97 |
13357 | 2014.09.23 10:31 | s/l | 4452 | 0.10 | 177.405 | 177.405 | 188.225 | -77.04 | 43075.93 |
13358 | 2014.09.23 10:32 | s/l | 4450 | 0.10 | 177.349 | 177.349 | 188.169 | -77.05 | 42998.88 |
13359 | 2014.09.23 10:32 | s/l | 4453 | 0.10 | 177.251 | 177.251 | 188.071 | -77.04 | 42921.84 |
13360 | 2014.10.02 06:00 | sell | 4454 | 0.10 | 176.236 | 0.000 | 0.000 | |
13361 | 2014.10.02 06:00 | modify | 4454 | 0.10 | 176.236 | 177.006 | 166.236 | |
13362 | 2014.10.02 07:00 | sell | 4455 | 0.10 | 176.389 | 0.000 | 0.000 | |
13363 | 2014.10.02 07:00 | modify | 4455 | 0.10 | 176.389 | 177.159 | 166.389 | |
13364 | 2014.10.02 08:00 | sell | 4456 | 0.10 | 176.469 | 0.000 | 0.000 | |
13365 | 2014.10.02 08:00 | modify | 4456 | 0.10 | 176.469 | 177.239 | 166.469 | |
13366 | 2014.10.02 09:00 | sell | 4457 | 0.10 | 176.188 | 0.000 | 0.000 | |
13367 | 2014.10.02 09:00 | modify | 4457 | 0.10 | 176.188 | 176.958 | 166.188 | |
13368 | 2014.10.02 18:00 | close | 4457 | 0.10 | 174.884 | 176.958 | 166.188 | 122.33 | 43044.17 |
13369 | 2014.10.02 18:00 | close | 4456 | 0.10 | 174.884 | 177.239 | 166.469 | 148.69 | 43192.86 |
13370 | 2014.10.02 18:00 | close | 4455 | 0.10 | 174.884 | 177.159 | 166.389 | 141.19 | 43334.05 |
13371 | 2014.10.02 18:00 | close | 4454 | 0.10 | 174.884 | 177.006 | 166.236 | 126.83 | 43460.88 |
13372 | 2014.10.06 06:00 | sell | 4458 | 0.10 | 175.085 | 0.000 | 0.000 | |
13373 | 2014.10.06 06:00 | modify | 4458 | 0.10 | 175.085 | 175.855 | 165.085 | |
13374 | 2014.10.06 07:00 | sell | 4459 | 0.10 | 175.120 | 0.000 | 0.000 | |
13375 | 2014.10.06 07:00 | modify | 4459 | 0.10 | 175.120 | 175.890 | 165.120 | |
13376 | 2014.10.06 08:00 | sell | 4460 | 0.10 | 175.153 | 0.000 | 0.000 | |
13377 | 2014.10.06 08:00 | modify | 4460 | 0.10 | 175.153 | 175.923 | 165.153 | |
13378 | 2014.10.06 09:00 | sell | 4461 | 0.10 | 175.099 | 0.000 | 0.000 | |
13379 | 2014.10.06 09:00 | modify | 4461 | 0.10 | 175.099 | 175.869 | 165.099 | |
13380 | 2014.10.06 18:00 | close | 4461 | 0.10 | 174.778 | 175.869 | 165.099 | 30.12 | 43491.00 |
13381 | 2014.10.06 18:00 | close | 4460 | 0.10 | 174.778 | 175.923 | 165.153 | 35.18 | 43526.18 |
13382 | 2014.10.06 18:00 | close | 4459 | 0.10 | 174.778 | 175.890 | 165.120 | 32.09 | 43558.27 |
13383 | 2014.10.06 18:00 | close | 4458 | 0.10 | 174.778 | 175.855 | 165.085 | 28.80 | 43587.07 |
13384 | 2014.10.08 06:00 | sell | 4462 | 0.10 | 173.948 | 0.000 | 0.000 | |
13385 | 2014.10.08 06:00 | modify | 4462 | 0.10 | 173.948 | 174.718 | 163.948 | |
13386 | 2014.10.08 07:00 | sell | 4463 | 0.10 | 174.026 | 0.000 | 0.000 | |
13387 | 2014.10.08 07:00 | modify | 4463 | 0.10 | 174.026 | 174.796 | 164.026 | |
13388 | 2014.10.08 08:00 | sell | 4464 | 0.10 | 174.079 | 0.000 | 0.000 | |
13389 | 2014.10.08 08:00 | modify | 4464 | 0.10 | 174.079 | 174.849 | 164.079 | |
13390 | 2014.10.08 18:00 | close | 4464 | 0.10 | 174.087 | 174.849 | 164.079 | -0.76 | 43586.31 |
13391 | 2014.10.08 18:00 | close | 4463 | 0.10 | 174.087 | 174.796 | 164.026 | -5.73 | 43580.58 |
13392 | 2014.10.08 18:00 | close | 4462 | 0.10 | 174.087 | 174.718 | 163.948 | -13.04 | 43567.54 |
13393 | 2014.10.10 06:00 | sell | 4465 | 0.10 | 173.908 | 0.000 | 0.000 | |
13394 | 2014.10.10 06:00 | modify | 4465 | 0.10 | 173.908 | 174.678 | 163.908 | |
13395 | 2014.10.10 07:00 | sell | 4466 | 0.10 | 173.739 | 0.000 | 0.000 | |
13396 | 2014.10.10 07:00 | modify | 4466 | 0.10 | 173.739 | 174.509 | 163.739 | |
13397 | 2014.10.10 08:00 | sell | 4467 | 0.10 | 173.785 | 0.000 | 0.000 | |
13398 | 2014.10.10 08:00 | modify | 4467 | 0.10 | 173.785 | 174.555 | 163.785 | |
13399 | 2014.10.10 09:00 | sell | 4468 | 0.10 | 173.729 | 0.000 | 0.000 | |
13400 | 2014.10.10 09:00 | modify | 4468 | 0.10 | 173.729 | 174.499 | 163.729 | |
13401 | 2014.10.10 18:00 | close | 4468 | 0.10 | 172.992 | 174.499 | 163.729 | 69.14 | 43636.68 |
13402 | 2014.10.10 18:00 | close | 4467 | 0.10 | 172.992 | 174.555 | 163.785 | 74.39 | 43711.07 |
13403 | 2014.10.10 18:00 | close | 4466 | 0.10 | 172.992 | 174.509 | 163.739 | 70.08 | 43781.15 |
13404 | 2014.10.10 18:00 | close | 4465 | 0.10 | 172.992 | 174.678 | 163.908 | 85.93 | 43867.08 |
13405 | 2014.10.13 06:00 | sell | 4469 | 0.10 | 172.665 | 0.000 | 0.000 | |
13406 | 2014.10.13 06:00 | modify | 4469 | 0.10 | 172.665 | 173.435 | 162.665 | |
13407 | 2014.10.13 07:00 | sell | 4470 | 0.10 | 172.692 | 0.000 | 0.000 | |
13408 | 2014.10.13 07:00 | modify | 4470 | 0.10 | 172.692 | 173.462 | 162.692 | |
13409 | 2014.10.13 08:00 | sell | 4471 | 0.10 | 172.693 | 0.000 | 0.000 | |
13410 | 2014.10.13 08:00 | modify | 4471 | 0.10 | 172.693 | 173.463 | 162.693 | |
13411 | 2014.10.13 09:00 | sell | 4472 | 0.10 | 172.757 | 0.000 | 0.000 | |
13412 | 2014.10.13 09:00 | modify | 4472 | 0.10 | 172.757 | 173.527 | 162.757 | |
13413 | 2014.10.13 18:00 | close | 4472 | 0.10 | 172.381 | 173.527 | 162.757 | 35.27 | 43902.35 |
13414 | 2014.10.13 18:00 | close | 4471 | 0.10 | 172.381 | 173.463 | 162.693 | 29.27 | 43931.62 |
13415 | 2014.10.13 18:00 | close | 4470 | 0.10 | 172.381 | 173.462 | 162.692 | 29.17 | 43960.79 |
13416 | 2014.10.13 18:00 | close | 4469 | 0.10 | 172.381 | 173.435 | 162.665 | 26.64 | 43987.43 |
13417 | 2014.10.14 06:00 | sell | 4473 | 0.10 | 172.344 | 0.000 | 0.000 | |
13418 | 2014.10.14 06:00 | modify | 4473 | 0.10 | 172.344 | 173.114 | 162.344 | |
13419 | 2014.10.14 07:00 | sell | 4474 | 0.10 | 172.272 | 0.000 | 0.000 | |
13420 | 2014.10.14 07:00 | modify | 4474 | 0.10 | 172.272 | 173.042 | 162.272 | |
13421 | 2014.10.14 08:00 | sell | 4475 | 0.10 | 172.210 | 0.000 | 0.000 | |
13422 | 2014.10.14 08:00 | modify | 4475 | 0.10 | 172.210 | 172.980 | 162.210 | |
13423 | 2014.10.14 09:00 | sell | 4476 | 0.10 | 172.244 | 0.000 | 0.000 | |
13424 | 2014.10.14 09:00 | modify | 4476 | 0.10 | 172.244 | 173.014 | 162.244 | |
13425 | 2014.10.14 18:00 | close | 4476 | 0.10 | 170.438 | 173.014 | 162.244 | 169.42 | 44156.85 |
13426 | 2014.10.14 18:00 | close | 4475 | 0.10 | 170.438 | 172.980 | 162.210 | 166.24 | 44323.09 |
13427 | 2014.10.14 18:00 | close | 4474 | 0.10 | 170.438 | 173.042 | 162.272 | 172.05 | 44495.14 |
13428 | 2014.10.14 18:00 | close | 4473 | 0.10 | 170.438 | 173.114 | 162.344 | 178.81 | 44673.95 |
13429 | 2014.10.15 06:00 | sell | 4477 | 0.10 | 170.294 | 0.000 | 0.000 | |
13430 | 2014.10.15 06:00 | modify | 4477 | 0.10 | 170.294 | 171.064 | 160.294 | |
13431 | 2014.10.15 07:00 | sell | 4478 | 0.10 | 170.519 | 0.000 | 0.000 | |
13432 | 2014.10.15 07:00 | modify | 4478 | 0.10 | 170.519 | 171.289 | 160.519 | |
13433 | 2014.10.15 08:00 | sell | 4479 | 0.10 | 170.545 | 0.000 | 0.000 | |
13434 | 2014.10.15 08:00 | modify | 4479 | 0.10 | 170.545 | 171.315 | 160.545 | |
13435 | 2014.10.15 09:51 | s/l | 4477 | 0.10 | 171.064 | 171.064 | 160.294 | -72.23 | 44601.72 |
13436 | 2014.10.15 18:00 | close | 4479 | 0.10 | 169.349 | 171.315 | 160.545 | 112.20 | 44713.92 |
13437 | 2014.10.15 18:00 | close | 4478 | 0.10 | 169.349 | 171.289 | 160.519 | 109.76 | 44823.68 |
13438 | 2014.10.20 06:00 | buy | 4480 | 0.10 | 172.724 | 0.000 | 0.000 | |
13439 | 2014.10.20 06:00 | modify | 4480 | 0.10 | 172.724 | 171.904 | 182.724 | |
13440 | 2014.10.20 07:00 | buy | 4481 | 0.10 | 172.962 | 0.000 | 0.000 | |
13441 | 2014.10.20 07:00 | modify | 4481 | 0.10 | 172.962 | 172.142 | 182.962 | |
13442 | 2014.10.20 08:00 | buy | 4482 | 0.10 | 172.951 | 0.000 | 0.000 | |
13443 | 2014.10.20 08:00 | modify | 4482 | 0.10 | 172.951 | 172.131 | 182.951 | |
13444 | 2014.10.20 09:00 | buy | 4483 | 0.10 | 172.756 | 0.000 | 0.000 | |
13445 | 2014.10.20 09:00 | modify | 4483 | 0.10 | 172.756 | 171.936 | 182.756 | |
13446 | 2014.10.20 18:00 | close | 4483 | 0.10 | 172.404 | 171.936 | 182.756 | -33.07 | 44790.61 |
13447 | 2014.10.20 18:00 | close | 4482 | 0.10 | 172.404 | 172.131 | 182.951 | -51.39 | 44739.22 |
13448 | 2014.10.20 18:00 | close | 4481 | 0.10 | 172.404 | 172.142 | 182.962 | -52.43 | 44686.79 |
13449 | 2014.10.20 18:00 | close | 4480 | 0.10 | 172.404 | 171.904 | 182.724 | -30.07 | 44656.72 |
13450 | 2014.10.21 06:00 | buy | 4484 | 0.10 | 172.594 | 0.000 | 0.000 | |
13451 | 2014.10.21 06:00 | modify | 4484 | 0.10 | 172.594 | 171.774 | 182.594 | |
13452 | 2014.10.21 07:00 | buy | 4485 | 0.10 | 172.379 | 0.000 | 0.000 | |
13453 | 2014.10.21 07:00 | modify | 4485 | 0.10 | 172.379 | 171.559 | 182.379 | |
13454 | 2014.10.21 18:00 | close | 4485 | 0.10 | 172.125 | 171.559 | 182.379 | -23.86 | 44632.86 |
13455 | 2014.10.21 18:00 | close | 4484 | 0.10 | 172.125 | 171.774 | 182.594 | -44.06 | 44588.80 |
13456 | 2014.10.22 06:00 | buy | 4486 | 0.10 | 172.328 | 0.000 | 0.000 | |
13457 | 2014.10.22 06:00 | modify | 4486 | 0.10 | 172.328 | 171.508 | 182.328 | |
13458 | 2014.10.22 07:00 | buy | 4487 | 0.10 | 172.416 | 0.000 | 0.000 | |
13459 | 2014.10.22 07:00 | modify | 4487 | 0.10 | 172.416 | 171.596 | 182.416 | |
13460 | 2014.10.22 08:00 | buy | 4488 | 0.10 | 172.527 | 0.000 | 0.000 | |
13461 | 2014.10.22 08:00 | modify | 4488 | 0.10 | 172.527 | 171.707 | 182.527 | |
13462 | 2014.10.22 09:00 | buy | 4489 | 0.10 | 172.383 | 0.000 | 0.000 | |
13463 | 2014.10.22 09:00 | modify | 4489 | 0.10 | 172.383 | 171.563 | 182.383 | |
13464 | 2014.10.22 11:29 | s/l | 4488 | 0.10 | 171.707 | 171.707 | 182.527 | -77.04 | 44511.76 |
13465 | 2014.10.22 11:30 | s/l | 4487 | 0.10 | 171.596 | 171.596 | 182.416 | -77.04 | 44434.72 |
13466 | 2014.10.22 11:30 | s/l | 4489 | 0.10 | 171.563 | 171.563 | 182.383 | -77.04 | 44357.68 |
13467 | 2014.10.22 11:30 | s/l | 4486 | 0.10 | 171.508 | 171.508 | 182.328 | -77.04 | 44280.64 |
13468 | 2014.10.23 06:00 | sell | 4490 | 0.10 | 172.166 | 0.000 | 0.000 | |
13469 | 2014.10.23 06:00 | modify | 4490 | 0.10 | 172.166 | 172.936 | 162.166 | |
13470 | 2014.10.23 07:00 | sell | 4491 | 0.10 | 172.237 | 0.000 | 0.000 | |
13471 | 2014.10.23 07:00 | modify | 4491 | 0.10 | 172.237 | 173.007 | 162.237 | |
13472 | 2014.10.23 16:02 | s/l | 4490 | 0.10 | 172.936 | 172.936 | 162.166 | -72.23 | 44208.41 |
13473 | 2014.10.23 16:09 | s/l | 4491 | 0.10 | 173.007 | 173.007 | 162.237 | -72.24 | 44136.17 |
13474 | 2014.10.24 06:00 | buy | 4492 | 0.10 | 173.140 | 0.000 | 0.000 | |
13475 | 2014.10.24 06:00 | modify | 4492 | 0.10 | 173.140 | 172.320 | 183.140 | |
13476 | 2014.10.24 18:00 | close | 4492 | 0.10 | 173.939 | 172.320 | 183.140 | 75.07 | 44211.24 |
13477 | 2014.10.27 06:00 | buy | 4493 | 0.10 | 173.799 | 0.000 | 0.000 | |
13478 | 2014.10.27 06:00 | modify | 4493 | 0.10 | 173.799 | 172.979 | 183.799 | |
13479 | 2014.10.27 07:00 | buy | 4494 | 0.10 | 173.972 | 0.000 | 0.000 | |
13480 | 2014.10.27 07:00 | modify | 4494 | 0.10 | 173.972 | 173.152 | 183.972 | |
13481 | 2014.10.27 08:00 | buy | 4495 | 0.10 | 173.888 | 0.000 | 0.000 | |
13482 | 2014.10.27 08:00 | modify | 4495 | 0.10 | 173.888 | 173.068 | 183.888 | |
13483 | 2014.10.27 09:00 | buy | 4496 | 0.10 | 173.830 | 0.000 | 0.000 | |
13484 | 2014.10.27 09:00 | modify | 4496 | 0.10 | 173.830 | 173.010 | 183.830 | |
13485 | 2014.10.27 18:00 | close | 4496 | 0.10 | 173.885 | 173.010 | 183.830 | 5.16 | 44216.40 |
13486 | 2014.10.27 18:00 | close | 4495 | 0.10 | 173.885 | 173.068 | 183.888 | -0.29 | 44216.11 |
13487 | 2014.10.27 18:00 | close | 4494 | 0.10 | 173.885 | 173.152 | 183.972 | -8.18 | 44207.93 |
13488 | 2014.10.27 18:00 | close | 4493 | 0.10 | 173.885 | 172.979 | 183.799 | 8.08 | 44216.01 |
13489 | 2014.10.28 06:00 | buy | 4497 | 0.10 | 173.874 | 0.000 | 0.000 | |
13490 | 2014.10.28 06:00 | modify | 4497 | 0.10 | 173.874 | 173.054 | 183.874 | |
13491 | 2014.10.28 07:00 | buy | 4498 | 0.10 | 173.884 | 0.000 | 0.000 | |
13492 | 2014.10.28 07:00 | modify | 4498 | 0.10 | 173.884 | 173.064 | 183.884 | |
13493 | 2014.10.28 08:00 | buy | 4499 | 0.10 | 173.981 | 0.000 | 0.000 | |
13494 | 2014.10.28 08:00 | modify | 4499 | 0.10 | 173.981 | 173.161 | 183.981 | |
13495 | 2014.10.28 09:00 | buy | 4500 | 0.10 | 173.892 | 0.000 | 0.000 | |
13496 | 2014.10.28 09:00 | modify | 4500 | 0.10 | 173.892 | 173.072 | 183.892 | |
13497 | 2014.10.28 18:00 | close | 4500 | 0.10 | 174.512 | 173.072 | 183.892 | 58.25 | 44274.26 |
13498 | 2014.10.28 18:00 | close | 4499 | 0.10 | 174.512 | 173.161 | 183.981 | 49.89 | 44324.15 |
13499 | 2014.10.28 18:00 | close | 4498 | 0.10 | 174.512 | 173.064 | 183.884 | 59.00 | 44383.15 |
13500 | 2014.10.28 18:00 | close | 4497 | 0.10 | 174.512 | 173.054 | 183.874 | 59.94 | 44443.09 |
13501 | 2014.10.29 08:00 | buy | 4501 | 0.10 | 174.538 | 0.000 | 0.000 | |
13502 | 2014.10.29 08:00 | modify | 4501 | 0.10 | 174.538 | 173.718 | 184.538 | |
13503 | 2014.10.29 09:00 | buy | 4502 | 0.10 | 174.505 | 0.000 | 0.000 | |
13504 | 2014.10.29 09:00 | modify | 4502 | 0.10 | 174.505 | 173.685 | 184.505 | |
13505 | 2014.10.29 18:00 | close | 4502 | 0.10 | 174.514 | 173.685 | 184.505 | 0.85 | 44443.94 |
13506 | 2014.10.29 18:00 | close | 4501 | 0.10 | 174.514 | 173.718 | 184.538 | -2.25 | 44441.69 |
13507 | 2014.10.31 06:00 | buy | 4503 | 0.10 | 174.876 | 0.000 | 0.000 | |
13508 | 2014.10.31 06:00 | modify | 4503 | 0.10 | 174.876 | 174.056 | 184.876 | |
13509 | 2014.10.31 07:00 | buy | 4504 | 0.10 | 174.988 | 0.000 | 0.000 | |
13510 | 2014.10.31 07:00 | modify | 4504 | 0.10 | 174.988 | 174.168 | 184.988 | |
13511 | 2014.10.31 08:00 | buy | 4505 | 0.10 | 176.178 | 0.000 | 0.000 | |
13512 | 2014.10.31 08:00 | modify | 4505 | 0.10 | 176.178 | 175.358 | 186.178 | |
13513 | 2014.10.31 09:00 | buy | 4506 | 0.10 | 177.162 | 0.000 | 0.000 | |
13514 | 2014.10.31 09:00 | modify | 4506 | 0.10 | 177.162 | 176.342 | 187.162 | |
13515 | 2014.10.31 18:00 | close | 4506 | 0.10 | 179.351 | 176.342 | 187.162 | 205.66 | 44647.35 |
13516 | 2014.10.31 18:00 | close | 4505 | 0.10 | 179.351 | 175.358 | 186.178 | 298.11 | 44945.46 |
13517 | 2014.10.31 18:00 | close | 4504 | 0.10 | 179.351 | 174.168 | 184.988 | 409.92 | 45355.38 |
13518 | 2014.10.31 18:00 | close | 4503 | 0.10 | 179.351 | 174.056 | 184.876 | 420.44 | 45775.82 |
13519 | 2014.11.03 05:00 | buy | 4507 | 0.10 | 179.962 | 0.000 | 0.000 | |
13520 | 2014.11.03 05:00 | modify | 4507 | 0.10 | 179.962 | 179.142 | 189.962 | |
13521 | 2014.11.03 06:00 | buy | 4508 | 0.10 | 180.055 | 0.000 | 0.000 | |
13522 | 2014.11.03 06:00 | modify | 4508 | 0.10 | 180.055 | 179.235 | 190.055 | |
13523 | 2014.11.03 07:00 | buy | 4509 | 0.10 | 180.063 | 0.000 | 0.000 | |
13524 | 2014.11.03 07:00 | modify | 4509 | 0.10 | 180.063 | 179.243 | 190.063 | |
13525 | 2014.11.03 08:00 | buy | 4510 | 0.10 | 179.978 | 0.000 | 0.000 | |
13526 | 2014.11.03 08:00 | modify | 4510 | 0.10 | 179.978 | 179.158 | 189.978 | |
13527 | 2014.11.03 17:00 | close | 4510 | 0.10 | 181.851 | 179.158 | 189.978 | 175.97 | 45951.79 |
13528 | 2014.11.03 17:00 | close | 4509 | 0.10 | 181.851 | 179.243 | 190.063 | 167.99 | 46119.78 |
13529 | 2014.11.03 17:00 | close | 4508 | 0.10 | 181.851 | 179.235 | 190.055 | 168.74 | 46288.52 |
13530 | 2014.11.03 17:00 | close | 4507 | 0.10 | 181.851 | 179.142 | 189.962 | 177.48 | 46466.00 |
13531 | 2014.11.05 05:00 | buy | 4511 | 0.10 | 181.900 | 0.000 | 0.000 | |
13532 | 2014.11.05 05:00 | modify | 4511 | 0.10 | 181.900 | 181.080 | 191.900 | |
13533 | 2014.11.05 06:00 | buy | 4512 | 0.10 | 182.091 | 0.000 | 0.000 | |
13534 | 2014.11.05 06:00 | modify | 4512 | 0.10 | 182.091 | 181.271 | 192.091 | |
13535 | 2014.11.05 07:00 | buy | 4513 | 0.10 | 182.647 | 0.000 | 0.000 | |
13536 | 2014.11.05 07:00 | modify | 4513 | 0.10 | 182.647 | 181.827 | 192.647 | |
13537 | 2014.11.05 08:00 | buy | 4514 | 0.10 | 182.811 | 0.000 | 0.000 | |
13538 | 2014.11.05 08:00 | modify | 4514 | 0.10 | 182.811 | 181.991 | 192.811 | |
13539 | 2014.11.05 11:30 | s/l | 4514 | 0.10 | 181.991 | 181.991 | 192.811 | -77.04 | 46388.96 |
13540 | 2014.11.05 11:35 | s/l | 4513 | 0.10 | 181.827 | 181.827 | 192.647 | -77.04 | 46311.92 |
13541 | 2014.11.05 17:00 | close | 4512 | 0.10 | 183.156 | 181.271 | 192.091 | 100.06 | 46411.98 |
13542 | 2014.11.05 17:00 | close | 4511 | 0.10 | 183.156 | 181.080 | 191.900 | 118.01 | 46529.99 |
13543 | 2014.11.06 05:00 | buy | 4515 | 0.10 | 183.674 | 0.000 | 0.000 | |
13544 | 2014.11.06 05:00 | modify | 4515 | 0.10 | 183.674 | 182.854 | 193.674 | |
13545 | 2014.11.06 06:00 | buy | 4516 | 0.10 | 183.986 | 0.000 | 0.000 | |
13546 | 2014.11.06 06:00 | modify | 4516 | 0.10 | 183.986 | 183.166 | 193.986 | |
13547 | 2014.11.06 06:10 | s/l | 4516 | 0.10 | 183.166 | 183.166 | 193.986 | -77.04 | 46452.95 |
13548 | 2014.11.06 06:12 | s/l | 4515 | 0.10 | 182.854 | 182.854 | 193.674 | -77.04 | 46375.91 |
13549 | 2014.11.06 07:00 | buy | 4517 | 0.10 | 182.802 | 0.000 | 0.000 | |
13550 | 2014.11.06 07:00 | modify | 4517 | 0.10 | 182.802 | 181.982 | 192.802 | |
13551 | 2014.11.06 08:00 | buy | 4518 | 0.10 | 182.682 | 0.000 | 0.000 | |
13552 | 2014.11.06 08:00 | modify | 4518 | 0.10 | 182.682 | 181.862 | 192.682 | |
13553 | 2014.11.06 17:00 | close | 4518 | 0.10 | 182.390 | 181.862 | 192.682 | -27.43 | 46348.48 |
13554 | 2014.11.06 17:00 | close | 4517 | 0.10 | 182.390 | 181.982 | 192.802 | -38.71 | 46309.77 |
13555 | 2014.11.07 05:00 | buy | 4519 | 0.10 | 182.544 | 0.000 | 0.000 | |
13556 | 2014.11.07 05:00 | modify | 4519 | 0.10 | 182.544 | 181.724 | 192.544 | |
13557 | 2014.11.07 06:00 | buy | 4520 | 0.10 | 182.476 | 0.000 | 0.000 | |
13558 | 2014.11.07 06:00 | modify | 4520 | 0.10 | 182.476 | 181.656 | 192.476 | |
13559 | 2014.11.07 07:00 | buy | 4521 | 0.10 | 182.636 | 0.000 | 0.000 | |
13560 | 2014.11.07 07:00 | modify | 4521 | 0.10 | 182.636 | 181.816 | 192.636 | |
13561 | 2014.11.07 08:00 | buy | 4522 | 0.10 | 182.597 | 0.000 | 0.000 | |
13562 | 2014.11.07 08:00 | modify | 4522 | 0.10 | 182.597 | 181.777 | 192.597 | |
13563 | 2014.11.07 15:30 | s/l | 4521 | 0.10 | 181.816 | 181.816 | 192.636 | -77.04 | 46232.73 |
13564 | 2014.11.07 15:30 | s/l | 4522 | 0.10 | 181.777 | 181.777 | 192.597 | -77.04 | 46155.69 |
13565 | 2014.11.07 15:30 | s/l | 4519 | 0.10 | 181.724 | 181.724 | 192.544 | -77.04 | 46078.65 |
13566 | 2014.11.07 15:30 | s/l | 4520 | 0.10 | 181.656 | 181.656 | 192.476 | -77.04 | 46001.61 |
13567 | 2014.11.12 05:00 | buy | 4523 | 0.10 | 183.795 | 0.000 | 0.000 | |
13568 | 2014.11.12 05:00 | modify | 4523 | 0.10 | 183.795 | 182.975 | 193.795 | |
13569 | 2014.11.12 06:00 | buy | 4524 | 0.10 | 184.166 | 0.000 | 0.000 | |
13570 | 2014.11.12 06:00 | modify | 4524 | 0.10 | 184.166 | 183.346 | 194.166 | |
13571 | 2014.11.12 07:00 | buy | 4525 | 0.10 | 183.950 | 0.000 | 0.000 | |
13572 | 2014.11.12 07:00 | modify | 4525 | 0.10 | 183.950 | 183.130 | 193.950 | |
13573 | 2014.11.12 08:00 | buy | 4526 | 0.10 | 183.613 | 0.000 | 0.000 | |
13574 | 2014.11.12 08:00 | modify | 4526 | 0.10 | 183.613 | 182.793 | 193.613 | |
13575 | 2014.11.12 08:07 | s/l | 4524 | 0.10 | 183.346 | 183.346 | 194.166 | -77.04 | 45924.57 |
13576 | 2014.11.12 12:31 | s/l | 4525 | 0.10 | 183.130 | 183.130 | 193.950 | -77.04 | 45847.53 |
13577 | 2014.11.12 12:40 | s/l | 4523 | 0.10 | 182.975 | 182.975 | 193.795 | -77.04 | 45770.49 |
13578 | 2014.11.12 13:03 | s/l | 4526 | 0.10 | 182.793 | 182.793 | 193.613 | -77.04 | 45693.45 |
13579 | 2014.11.13 07:00 | buy | 4527 | 0.10 | 182.488 | 0.000 | 0.000 | |
13580 | 2014.11.13 07:00 | modify | 4527 | 0.10 | 182.488 | 181.668 | 192.488 | |
13581 | 2014.11.13 08:00 | buy | 4528 | 0.10 | 182.561 | 0.000 | 0.000 | |
13582 | 2014.11.13 08:00 | modify | 4528 | 0.10 | 182.561 | 181.741 | 192.561 | |
13583 | 2014.11.13 15:03 | s/l | 4528 | 0.10 | 181.741 | 181.741 | 192.561 | -77.04 | 45616.41 |
13584 | 2014.11.13 15:05 | s/l | 4527 | 0.10 | 181.668 | 181.668 | 192.488 | -77.05 | 45539.36 |
13585 | 2014.11.14 05:00 | sell | 4529 | 0.10 | 181.881 | 0.000 | 0.000 | |
13586 | 2014.11.14 05:00 | modify | 4529 | 0.10 | 181.881 | 182.651 | 171.881 | |
13587 | 2014.11.14 06:00 | sell | 4530 | 0.10 | 181.924 | 0.000 | 0.000 | |
13588 | 2014.11.14 06:00 | modify | 4530 | 0.10 | 181.924 | 182.694 | 171.924 | |
13589 | 2014.11.14 11:26 | s/l | 4529 | 0.10 | 182.651 | 182.651 | 171.881 | -72.24 | 45467.12 |
13590 | 2014.11.14 17:00 | close | 4530 | 0.10 | 181.971 | 182.694 | 171.924 | -4.41 | 45462.71 |
13591 | 2014.11.17 07:00 | sell | 4531 | 0.10 | 182.079 | 0.000 | 0.000 | |
13592 | 2014.11.17 07:00 | modify | 4531 | 0.10 | 182.079 | 182.849 | 172.079 | |
13593 | 2014.11.17 08:00 | sell | 4532 | 0.10 | 181.751 | 0.000 | 0.000 | |
13594 | 2014.11.17 08:00 | modify | 4532 | 0.10 | 181.751 | 182.521 | 171.751 | |
13595 | 2014.11.17 17:00 | close | 4532 | 0.10 | 182.102 | 182.521 | 171.751 | -32.93 | 45429.78 |
13596 | 2014.11.17 17:00 | close | 4531 | 0.10 | 182.102 | 182.849 | 172.079 | -2.16 | 45427.62 |
13597 | 2014.11.19 05:00 | buy | 4533 | 0.10 | 182.925 | 0.000 | 0.000 | |
13598 | 2014.11.19 05:00 | modify | 4533 | 0.10 | 182.925 | 182.105 | 192.925 | |
13599 | 2014.11.19 06:00 | buy | 4534 | 0.10 | 182.984 | 0.000 | 0.000 | |
13600 | 2014.11.19 06:00 | modify | 4534 | 0.10 | 182.984 | 182.164 | 192.984 | |
13601 | 2014.11.19 07:00 | buy | 4535 | 0.10 | 183.134 | 0.000 | 0.000 | |
13602 | 2014.11.19 07:00 | modify | 4535 | 0.10 | 183.134 | 182.314 | 193.134 | |
13603 | 2014.11.19 08:00 | buy | 4536 | 0.10 | 183.183 | 0.000 | 0.000 | |
13604 | 2014.11.19 08:00 | modify | 4536 | 0.10 | 183.183 | 182.363 | 193.183 | |
13605 | 2014.11.19 17:00 | close | 4536 | 0.10 | 184.275 | 182.363 | 193.183 | 102.60 | 45530.22 |
13606 | 2014.11.19 17:00 | close | 4535 | 0.10 | 184.275 | 182.314 | 193.134 | 107.20 | 45637.42 |
13607 | 2014.11.19 17:00 | close | 4534 | 0.10 | 184.275 | 182.164 | 192.984 | 121.29 | 45758.71 |
13608 | 2014.11.19 17:00 | close | 4533 | 0.10 | 184.275 | 182.105 | 192.925 | 126.84 | 45885.55 |
13609 | 2014.11.20 05:00 | buy | 4537 | 0.10 | 185.197 | 0.000 | 0.000 | |
13610 | 2014.11.20 05:00 | modify | 4537 | 0.10 | 185.197 | 184.377 | 195.197 | |
13611 | 2014.11.20 06:00 | buy | 4538 | 0.10 | 185.522 | 0.000 | 0.000 | |
13612 | 2014.11.20 06:00 | modify | 4538 | 0.10 | 185.522 | 184.702 | 195.522 | |
13613 | 2014.11.20 07:00 | buy | 4539 | 0.10 | 185.701 | 0.000 | 0.000 | |
13614 | 2014.11.20 07:00 | modify | 4539 | 0.10 | 185.701 | 184.881 | 195.701 | |
13615 | 2014.11.20 08:00 | buy | 4540 | 0.10 | 185.932 | 0.000 | 0.000 | |
13616 | 2014.11.20 08:00 | modify | 4540 | 0.10 | 185.932 | 185.112 | 195.932 | |
13617 | 2014.11.20 13:27 | s/l | 4540 | 0.10 | 185.112 | 185.112 | 195.932 | -77.04 | 45808.51 |
13618 | 2014.11.20 17:00 | close | 4539 | 0.10 | 185.614 | 184.881 | 195.701 | -8.17 | 45800.34 |
13619 | 2014.11.20 17:00 | close | 4538 | 0.10 | 185.614 | 184.702 | 195.522 | 8.64 | 45808.98 |
13620 | 2014.11.20 17:00 | close | 4537 | 0.10 | 185.614 | 184.377 | 195.197 | 39.18 | 45848.16 |
13621 | 2014.11.28 05:00 | buy | 4541 | 0.10 | 185.853 | 0.000 | 0.000 | |
13622 | 2014.11.28 05:00 | modify | 4541 | 0.10 | 185.853 | 185.033 | 195.853 | |
13623 | 2014.11.28 06:00 | buy | 4542 | 0.10 | 185.858 | 0.000 | 0.000 | |
13624 | 2014.11.28 06:00 | modify | 4542 | 0.10 | 185.858 | 185.038 | 195.858 | |
13625 | 2014.11.28 07:00 | buy | 4543 | 0.10 | 185.819 | 0.000 | 0.000 | |
13626 | 2014.11.28 07:00 | modify | 4543 | 0.10 | 185.819 | 184.999 | 195.819 | |
13627 | 2014.11.28 08:00 | buy | 4544 | 0.10 | 185.748 | 0.000 | 0.000 | |
13628 | 2014.11.28 08:00 | modify | 4544 | 0.10 | 185.748 | 184.928 | 195.748 | |
13629 | 2014.11.28 17:00 | close | 4544 | 0.10 | 185.673 | 184.928 | 195.748 | -7.05 | 45841.11 |
13630 | 2014.11.28 17:00 | close | 4543 | 0.10 | 185.673 | 184.999 | 195.819 | -13.72 | 45827.39 |
13631 | 2014.11.28 17:00 | close | 4542 | 0.10 | 185.673 | 185.038 | 195.858 | -17.38 | 45810.01 |
13632 | 2014.11.28 17:00 | close | 4541 | 0.10 | 185.673 | 185.033 | 195.853 | -16.92 | 45793.09 |
13633 | 2014.12.01 05:00 | buy | 4545 | 0.10 | 185.626 | 0.000 | 0.000 | |
13634 | 2014.12.01 05:00 | modify | 4545 | 0.10 | 185.626 | 184.806 | 195.626 | |
13635 | 2014.12.01 06:00 | buy | 4546 | 0.10 | 185.693 | 0.000 | 0.000 | |
13636 | 2014.12.01 06:00 | modify | 4546 | 0.10 | 185.693 | 184.873 | 195.693 | |
13637 | 2014.12.01 17:00 | close | 4546 | 0.10 | 185.702 | 184.873 | 195.693 | 0.85 | 45793.94 |
13638 | 2014.12.01 17:00 | close | 4545 | 0.10 | 185.702 | 184.806 | 195.626 | 7.14 | 45801.08 |
13639 | 2014.12.02 05:00 | buy | 4547 | 0.10 | 186.316 | 0.000 | 0.000 | |
13640 | 2014.12.02 05:00 | modify | 4547 | 0.10 | 186.316 | 185.496 | 196.316 | |
13641 | 2014.12.02 06:00 | buy | 4548 | 0.10 | 186.320 | 0.000 | 0.000 | |
13642 | 2014.12.02 06:00 | modify | 4548 | 0.10 | 186.320 | 185.500 | 196.320 | |
13643 | 2014.12.02 07:00 | buy | 4549 | 0.10 | 186.299 | 0.000 | 0.000 | |
13644 | 2014.12.02 07:00 | modify | 4549 | 0.10 | 186.299 | 185.479 | 196.299 | |
13645 | 2014.12.02 08:00 | buy | 4550 | 0.10 | 186.269 | 0.000 | 0.000 | |
13646 | 2014.12.02 08:00 | modify | 4550 | 0.10 | 186.269 | 185.449 | 196.269 | |
13647 | 2014.12.02 17:00 | close | 4550 | 0.10 | 186.483 | 185.449 | 196.269 | 20.11 | 45821.19 |
13648 | 2014.12.02 17:00 | close | 4549 | 0.10 | 186.483 | 185.479 | 196.299 | 17.29 | 45838.48 |
13649 | 2014.12.02 17:00 | close | 4548 | 0.10 | 186.483 | 185.500 | 196.320 | 15.32 | 45853.80 |
13650 | 2014.12.02 17:00 | close | 4547 | 0.10 | 186.483 | 185.496 | 196.316 | 15.69 | 45869.49 |
13651 | 2014.12.03 05:00 | buy | 4551 | 0.10 | 186.816 | 0.000 | 0.000 | |
13652 | 2014.12.03 05:00 | modify | 4551 | 0.10 | 186.816 | 185.996 | 196.816 | |
13653 | 2014.12.03 06:00 | buy | 4552 | 0.10 | 186.721 | 0.000 | 0.000 | |
13654 | 2014.12.03 06:00 | modify | 4552 | 0.10 | 186.721 | 185.901 | 196.721 | |
13655 | 2014.12.03 07:00 | buy | 4553 | 0.10 | 186.538 | 0.000 | 0.000 | |
13656 | 2014.12.03 07:00 | modify | 4553 | 0.10 | 186.538 | 185.718 | 196.538 | |
13657 | 2014.12.03 08:00 | buy | 4554 | 0.10 | 186.482 | 0.000 | 0.000 | |
13658 | 2014.12.03 08:00 | modify | 4554 | 0.10 | 186.482 | 185.662 | 196.482 | |
13659 | 2014.12.03 17:00 | close | 4554 | 0.10 | 187.699 | 185.662 | 196.482 | 114.34 | 45983.83 |
13660 | 2014.12.03 17:00 | close | 4553 | 0.10 | 187.699 | 185.718 | 196.538 | 109.08 | 46092.91 |
13661 | 2014.12.03 17:00 | close | 4552 | 0.10 | 187.699 | 185.901 | 196.721 | 91.88 | 46184.79 |
13662 | 2014.12.03 17:00 | close | 4551 | 0.10 | 187.699 | 185.996 | 196.816 | 82.96 | 46267.75 |
13663 | 2014.12.04 05:00 | buy | 4555 | 0.10 | 188.140 | 0.000 | 0.000 | |
13664 | 2014.12.04 05:00 | modify | 4555 | 0.10 | 188.140 | 187.320 | 198.140 | |
13665 | 2014.12.04 06:00 | buy | 4556 | 0.10 | 188.073 | 0.000 | 0.000 | |
13666 | 2014.12.04 06:00 | modify | 4556 | 0.10 | 188.073 | 187.253 | 198.073 | |
13667 | 2014.12.04 07:00 | buy | 4557 | 0.10 | 188.064 | 0.000 | 0.000 | |
13668 | 2014.12.04 07:00 | modify | 4557 | 0.10 | 188.064 | 187.244 | 198.064 | |
13669 | 2014.12.04 08:00 | buy | 4558 | 0.10 | 187.979 | 0.000 | 0.000 | |
13670 | 2014.12.04 08:00 | modify | 4558 | 0.10 | 187.979 | 187.159 | 197.979 | |
13671 | 2014.12.04 17:00 | close | 4558 | 0.10 | 187.691 | 187.159 | 197.979 | -27.06 | 46240.69 |
13672 | 2014.12.04 17:00 | close | 4557 | 0.10 | 187.691 | 187.244 | 198.064 | -35.04 | 46205.65 |
13673 | 2014.12.04 17:00 | close | 4556 | 0.10 | 187.691 | 187.253 | 198.073 | -35.89 | 46169.76 |
13674 | 2014.12.04 17:00 | close | 4555 | 0.10 | 187.691 | 187.320 | 198.140 | -42.18 | 46127.58 |
13675 | 2014.12.08 05:00 | buy | 4559 | 0.10 | 189.328 | 0.000 | 0.000 | |
13676 | 2014.12.08 05:00 | modify | 4559 | 0.10 | 189.328 | 188.508 | 199.328 | |
13677 | 2014.12.08 06:00 | buy | 4560 | 0.10 | 189.214 | 0.000 | 0.000 | |
13678 | 2014.12.08 06:00 | modify | 4560 | 0.10 | 189.214 | 188.394 | 199.214 | |
13679 | 2014.12.08 07:00 | buy | 4561 | 0.10 | 189.110 | 0.000 | 0.000 | |
13680 | 2014.12.08 07:00 | modify | 4561 | 0.10 | 189.110 | 188.290 | 199.110 | |
13681 | 2014.12.08 10:02 | s/l | 4559 | 0.10 | 188.508 | 188.508 | 199.328 | -77.04 | 46050.54 |
13682 | 2014.12.08 17:00 | close | 4561 | 0.10 | 188.938 | 188.290 | 199.110 | -16.16 | 46034.38 |
13683 | 2014.12.08 17:00 | close | 4560 | 0.10 | 188.938 | 188.394 | 199.214 | -25.93 | 46008.45 |
13684 | 2014.12.11 05:00 | sell | 4562 | 0.10 | 185.564 | 0.000 | 0.000 | |
13685 | 2014.12.11 05:00 | modify | 4562 | 0.10 | 185.564 | 186.334 | 175.564 | |
13686 | 2014.12.11 06:00 | sell | 4563 | 0.10 | 185.495 | 0.000 | 0.000 | |
13687 | 2014.12.11 06:00 | modify | 4563 | 0.10 | 185.495 | 186.265 | 175.495 | |
13688 | 2014.12.11 07:00 | sell | 4564 | 0.10 | 185.675 | 0.000 | 0.000 | |
13689 | 2014.12.11 07:00 | modify | 4564 | 0.10 | 185.675 | 186.445 | 175.675 | |
13690 | 2014.12.11 08:00 | sell | 4565 | 0.10 | 185.687 | 0.000 | 0.000 | |
13691 | 2014.12.11 08:00 | modify | 4565 | 0.10 | 185.687 | 186.457 | 175.687 | |
13692 | 2014.12.11 16:00 | s/l | 4563 | 0.10 | 186.265 | 186.265 | 175.495 | -72.24 | 45936.21 |
13693 | 2014.12.11 16:01 | s/l | 4562 | 0.10 | 186.334 | 186.334 | 175.564 | -72.24 | 45863.97 |
13694 | 2014.12.11 16:19 | s/l | 4564 | 0.10 | 186.445 | 186.445 | 175.675 | -72.24 | 45791.73 |
13695 | 2014.12.11 16:19 | s/l | 4565 | 0.10 | 186.457 | 186.457 | 175.687 | -72.23 | 45719.50 |
13696 | 2014.12.16 05:00 | sell | 4566 | 0.10 | 184.138 | 0.000 | 0.000 | |
13697 | 2014.12.16 05:00 | modify | 4566 | 0.10 | 184.138 | 184.908 | 174.138 | |
13698 | 2014.12.16 06:00 | sell | 4567 | 0.10 | 183.685 | 0.000 | 0.000 | |
13699 | 2014.12.16 06:00 | modify | 4567 | 0.10 | 183.685 | 184.455 | 173.685 | |
13700 | 2014.12.16 07:00 | sell | 4568 | 0.10 | 183.804 | 0.000 | 0.000 | |
13701 | 2014.12.16 07:00 | modify | 4568 | 0.10 | 183.804 | 184.574 | 173.804 | |
13702 | 2014.12.16 08:00 | sell | 4569 | 0.10 | 183.465 | 0.000 | 0.000 | |
13703 | 2014.12.16 08:00 | modify | 4569 | 0.10 | 183.465 | 184.235 | 173.465 | |
13704 | 2014.12.16 17:00 | close | 4569 | 0.10 | 183.550 | 184.235 | 173.465 | -7.97 | 45711.53 |
13705 | 2014.12.16 17:00 | close | 4568 | 0.10 | 183.550 | 184.574 | 173.804 | 23.83 | 45735.36 |
13706 | 2014.12.16 17:00 | close | 4567 | 0.10 | 183.550 | 184.455 | 173.685 | 12.67 | 45748.03 |
13707 | 2014.12.16 17:00 | close | 4566 | 0.10 | 183.550 | 184.908 | 174.138 | 55.17 | 45803.20 |
13708 | 2014.12.17 06:00 | sell | 4570 | 0.10 | 183.934 | 0.000 | 0.000 | |
13709 | 2014.12.17 06:00 | modify | 4570 | 0.10 | 183.934 | 184.704 | 173.934 | |
13710 | 2014.12.17 07:00 | sell | 4571 | 0.10 | 183.794 | 0.000 | 0.000 | |
13711 | 2014.12.17 07:00 | modify | 4571 | 0.10 | 183.794 | 184.564 | 173.794 | |
13712 | 2014.12.17 08:00 | sell | 4572 | 0.10 | 184.085 | 0.000 | 0.000 | |
13713 | 2014.12.17 08:00 | modify | 4572 | 0.10 | 184.085 | 184.855 | 174.085 | |
13714 | 2014.12.17 10:08 | s/l | 4571 | 0.10 | 184.564 | 184.564 | 173.794 | -72.23 | 45730.97 |
13715 | 2014.12.17 10:09 | s/l | 4570 | 0.10 | 184.704 | 184.704 | 173.934 | -72.24 | 45658.73 |
13716 | 2014.12.17 17:00 | close | 4572 | 0.10 | 183.904 | 184.855 | 174.085 | 16.98 | 45675.71 |
13717 | 2014.12.19 05:00 | buy | 4573 | 0.10 | 186.407 | 0.000 | 0.000 | |
13718 | 2014.12.19 05:00 | modify | 4573 | 0.10 | 186.407 | 185.587 | 196.407 | |
13719 | 2014.12.19 06:00 | buy | 4574 | 0.10 | 186.803 | 0.000 | 0.000 | |
13720 | 2014.12.19 06:00 | modify | 4574 | 0.10 | 186.803 | 185.983 | 196.803 | |
13721 | 2014.12.19 07:00 | buy | 4575 | 0.10 | 186.592 | 0.000 | 0.000 | |
13722 | 2014.12.19 07:00 | modify | 4575 | 0.10 | 186.592 | 185.772 | 196.592 | |
13723 | 2014.12.19 08:00 | buy | 4576 | 0.10 | 186.861 | 0.000 | 0.000 | |
13724 | 2014.12.19 08:00 | modify | 4576 | 0.10 | 186.861 | 186.041 | 196.861 | |
13725 | 2014.12.19 17:00 | close | 4576 | 0.10 | 186.630 | 186.041 | 196.861 | -21.70 | 45654.01 |
13726 | 2014.12.19 17:00 | close | 4575 | 0.10 | 186.630 | 185.772 | 196.592 | 3.57 | 45657.58 |
13727 | 2014.12.19 17:00 | close | 4574 | 0.10 | 186.630 | 185.983 | 196.803 | -16.25 | 45641.33 |
13728 | 2014.12.19 17:00 | close | 4573 | 0.10 | 186.630 | 185.587 | 196.407 | 20.96 | 45662.29 |
13729 | 2014.12.22 06:00 | buy | 4577 | 0.10 | 186.865 | 0.000 | 0.000 | |
13730 | 2014.12.22 06:00 | modify | 4577 | 0.10 | 186.865 | 186.045 | 196.865 | |
13731 | 2014.12.22 07:00 | buy | 4578 | 0.10 | 187.000 | 0.000 | 0.000 | |
13732 | 2014.12.22 07:00 | modify | 4578 | 0.10 | 187.000 | 186.180 | 197.000 | |
13733 | 2014.12.22 08:00 | buy | 4579 | 0.10 | 186.971 | 0.000 | 0.000 | |
13734 | 2014.12.22 08:00 | modify | 4579 | 0.10 | 186.971 | 186.151 | 196.971 | |
13735 | 2014.12.22 17:00 | close | 4579 | 0.10 | 187.267 | 186.151 | 196.971 | 27.81 | 45690.10 |
13736 | 2014.12.22 17:00 | close | 4578 | 0.10 | 187.267 | 186.180 | 197.000 | 25.08 | 45715.18 |
13737 | 2014.12.22 17:00 | close | 4577 | 0.10 | 187.267 | 186.045 | 196.865 | 37.77 | 45752.95 |
13738 | 2014.12.23 07:00 | buy | 4580 | 0.10 | 187.325 | 0.000 | 0.000 | |
13739 | 2014.12.23 07:00 | modify | 4580 | 0.10 | 187.325 | 186.505 | 197.325 | |
13740 | 2014.12.23 08:00 | buy | 4581 | 0.10 | 187.227 | 0.000 | 0.000 | |
13741 | 2014.12.23 08:00 | modify | 4581 | 0.10 | 187.227 | 186.407 | 197.227 | |
13742 | 2014.12.23 14:29 | s/l | 4580 | 0.10 | 186.505 | 186.505 | 197.325 | -77.04 | 45675.91 |
13743 | 2014.12.23 17:00 | close | 4581 | 0.10 | 187.083 | 186.407 | 197.227 | -13.53 | 45662.38 |
13744 | 2014.12.24 05:00 | buy | 4582 | 0.10 | 186.721 | 0.000 | 0.000 | |
13745 | 2014.12.24 05:00 | modify | 4582 | 0.10 | 186.721 | 185.901 | 196.721 | |
13746 | 2014.12.24 17:00 | close | 4582 | 0.10 | 187.197 | 185.901 | 196.721 | 44.72 | 45707.10 |
13747 | 2014.12.26 05:00 | buy | 4583 | 0.10 | 187.018 | 0.000 | 0.000 | |
13748 | 2014.12.26 05:00 | modify | 4583 | 0.10 | 187.018 | 186.198 | 197.018 | |
13749 | 2014.12.26 17:00 | close | 4583 | 0.10 | 187.308 | 186.198 | 197.018 | 27.25 | 45734.35 |
13750 | 2014.12.29 05:00 | buy | 4584 | 0.10 | 187.472 | 0.000 | 0.000 | |
13751 | 2014.12.29 05:00 | modify | 4584 | 0.10 | 187.472 | 186.652 | 197.472 | |
13752 | 2014.12.29 06:00 | buy | 4585 | 0.10 | 187.637 | 0.000 | 0.000 | |
13753 | 2014.12.29 06:00 | modify | 4585 | 0.10 | 187.637 | 186.817 | 197.637 | |
13754 | 2014.12.29 07:00 | buy | 4586 | 0.10 | 187.379 | 0.000 | 0.000 | |
13755 | 2014.12.29 07:00 | modify | 4586 | 0.10 | 187.379 | 186.559 | 197.379 | |
13756 | 2014.12.29 08:00 | buy | 4587 | 0.10 | 187.461 | 0.000 | 0.000 | |
13757 | 2014.12.29 08:00 | modify | 4587 | 0.10 | 187.461 | 186.641 | 197.461 | |
13758 | 2014.12.29 17:00 | close | 4587 | 0.10 | 187.441 | 186.641 | 197.461 | -1.88 | 45732.47 |
13759 | 2014.12.29 17:00 | close | 4586 | 0.10 | 187.441 | 186.559 | 197.379 | 5.82 | 45738.29 |
13760 | 2014.12.29 17:00 | close | 4585 | 0.10 | 187.441 | 186.817 | 197.637 | -18.42 | 45719.87 |
13761 | 2014.12.29 17:00 | close | 4584 | 0.10 | 187.441 | 186.652 | 197.472 | -2.91 | 45716.96 |
13762 | 2015.01.05 05:00 | sell | 4588 | 0.10 | 183.985 | 0.000 | 0.000 | |
13763 | 2015.01.05 05:00 | modify | 4588 | 0.10 | 183.985 | 184.755 | 173.985 | |
13764 | 2015.01.05 06:00 | sell | 4589 | 0.10 | 184.357 | 0.000 | 0.000 | |
13765 | 2015.01.05 06:00 | modify | 4589 | 0.10 | 184.357 | 185.127 | 174.357 | |
13766 | 2015.01.05 07:00 | sell | 4590 | 0.10 | 184.255 | 0.000 | 0.000 | |
13767 | 2015.01.05 07:00 | modify | 4590 | 0.10 | 184.255 | 185.025 | 174.255 | |
13768 | 2015.01.05 08:00 | sell | 4591 | 0.10 | 184.034 | 0.000 | 0.000 | |
13769 | 2015.01.05 08:00 | modify | 4591 | 0.10 | 184.034 | 184.804 | 174.034 | |
13770 | 2015.01.05 17:00 | close | 4591 | 0.10 | 182.008 | 184.804 | 174.034 | 190.07 | 45907.03 |
13771 | 2015.01.05 17:00 | close | 4590 | 0.10 | 182.008 | 185.025 | 174.255 | 210.80 | 46117.83 |
13772 | 2015.01.05 17:00 | close | 4589 | 0.10 | 182.008 | 185.127 | 174.357 | 220.37 | 46338.20 |
13773 | 2015.01.05 17:00 | close | 4588 | 0.10 | 182.008 | 184.755 | 173.985 | 185.47 | 46523.67 |
13774 | 2015.01.06 05:00 | sell | 4592 | 0.10 | 182.126 | 0.000 | 0.000 | |
13775 | 2015.01.06 05:00 | modify | 4592 | 0.10 | 182.126 | 182.896 | 172.126 | |
13776 | 2015.01.06 06:00 | sell | 4593 | 0.10 | 182.019 | 0.000 | 0.000 | |
13777 | 2015.01.06 06:00 | modify | 4593 | 0.10 | 182.019 | 182.789 | 172.019 | |
13778 | 2015.01.06 07:00 | sell | 4594 | 0.10 | 181.923 | 0.000 | 0.000 | |
13779 | 2015.01.06 07:00 | modify | 4594 | 0.10 | 181.923 | 182.693 | 171.923 | |
13780 | 2015.01.06 08:00 | sell | 4595 | 0.10 | 181.528 | 0.000 | 0.000 | |
13781 | 2015.01.06 08:00 | modify | 4595 | 0.10 | 181.528 | 182.298 | 171.528 | |
13782 | 2015.01.06 17:00 | close | 4595 | 0.10 | 180.403 | 182.298 | 171.528 | 105.54 | 46629.21 |
13783 | 2015.01.06 17:00 | close | 4594 | 0.10 | 180.403 | 182.693 | 171.923 | 142.60 | 46771.81 |
13784 | 2015.01.06 17:00 | close | 4593 | 0.10 | 180.403 | 182.789 | 172.019 | 151.60 | 46923.41 |
13785 | 2015.01.06 17:00 | close | 4592 | 0.10 | 180.403 | 182.896 | 172.126 | 161.64 | 47085.05 |
13786 | 2015.01.07 05:00 | sell | 4596 | 0.10 | 180.246 | 0.000 | 0.000 | |
13787 | 2015.01.07 05:00 | modify | 4596 | 0.10 | 180.246 | 181.016 | 170.246 | |
13788 | 2015.01.07 06:00 | sell | 4597 | 0.10 | 180.222 | 0.000 | 0.000 | |
13789 | 2015.01.07 06:00 | modify | 4597 | 0.10 | 180.222 | 180.992 | 170.222 | |
13790 | 2015.01.07 17:00 | close | 4597 | 0.10 | 180.269 | 180.992 | 170.222 | -4.41 | 47080.64 |
13791 | 2015.01.07 17:00 | close | 4596 | 0.10 | 180.269 | 181.016 | 170.246 | -2.16 | 47078.48 |
13792 | 2015.01.12 05:00 | sell | 4598 | 0.10 | 179.528 | 0.000 | 0.000 | |
13793 | 2015.01.12 05:00 | modify | 4598 | 0.10 | 179.528 | 180.298 | 169.528 | |
13794 | 2015.01.12 06:00 | sell | 4599 | 0.10 | 179.390 | 0.000 | 0.000 | |
13795 | 2015.01.12 06:00 | modify | 4599 | 0.10 | 179.390 | 180.160 | 169.390 | |
13796 | 2015.01.12 07:00 | sell | 4600 | 0.10 | 179.324 | 0.000 | 0.000 | |
13797 | 2015.01.12 07:00 | modify | 4600 | 0.10 | 179.324 | 180.094 | 169.324 | |
13798 | 2015.01.12 08:00 | sell | 4601 | 0.10 | 179.140 | 0.000 | 0.000 | |
13799 | 2015.01.12 08:00 | modify | 4601 | 0.10 | 179.140 | 179.910 | 169.140 | |
13800 | 2015.01.12 11:46 | s/l | 4601 | 0.10 | 179.910 | 179.910 | 169.140 | -72.24 | 47006.24 |
13801 | 2015.01.12 11:58 | s/l | 4600 | 0.10 | 180.094 | 180.094 | 169.324 | -72.24 | 46934.00 |
13802 | 2015.01.12 11:59 | s/l | 4599 | 0.10 | 180.160 | 180.160 | 169.390 | -72.23 | 46861.77 |
13803 | 2015.01.12 12:17 | s/l | 4598 | 0.10 | 180.298 | 180.298 | 169.528 | -72.24 | 46789.53 |
13804 | 2015.01.13 05:00 | sell | 4602 | 0.10 | 179.060 | 0.000 | 0.000 | |
13805 | 2015.01.13 05:00 | modify | 4602 | 0.10 | 179.060 | 179.830 | 169.060 | |
13806 | 2015.01.13 06:00 | sell | 4603 | 0.10 | 179.043 | 0.000 | 0.000 | |
13807 | 2015.01.13 06:00 | modify | 4603 | 0.10 | 179.043 | 179.813 | 169.043 | |
13808 | 2015.01.13 07:00 | sell | 4604 | 0.10 | 179.487 | 0.000 | 0.000 | |
13809 | 2015.01.13 07:00 | modify | 4604 | 0.10 | 179.487 | 180.257 | 169.487 | |
13810 | 2015.01.13 07:35 | s/l | 4603 | 0.10 | 179.813 | 179.813 | 169.043 | -72.24 | 46717.29 |
13811 | 2015.01.13 07:40 | s/l | 4602 | 0.10 | 179.830 | 179.830 | 169.060 | -72.23 | 46645.06 |
13812 | 2015.01.13 08:00 | sell | 4605 | 0.10 | 179.885 | 0.000 | 0.000 | |
13813 | 2015.01.13 08:00 | modify | 4605 | 0.10 | 179.885 | 180.655 | 169.885 | |
13814 | 2015.01.13 17:00 | close | 4605 | 0.10 | 179.792 | 180.655 | 169.885 | 8.72 | 46653.78 |
13815 | 2015.01.13 17:00 | close | 4604 | 0.10 | 179.792 | 180.257 | 169.487 | -28.61 | 46625.17 |
13816 | 2015.01.14 05:00 | sell | 4606 | 0.10 | 177.991 | 0.000 | 0.000 | |
13817 | 2015.01.14 05:00 | modify | 4606 | 0.10 | 177.991 | 178.761 | 167.991 | |
13818 | 2015.01.14 06:00 | sell | 4607 | 0.10 | 178.017 | 0.000 | 0.000 | |
13819 | 2015.01.14 06:00 | modify | 4607 | 0.10 | 178.017 | 178.787 | 168.017 | |
13820 | 2015.01.14 07:00 | sell | 4608 | 0.10 | 177.848 | 0.000 | 0.000 | |
13821 | 2015.01.14 07:00 | modify | 4608 | 0.10 | 177.848 | 178.618 | 167.848 | |
13822 | 2015.01.14 08:00 | sell | 4609 | 0.10 | 177.578 | 0.000 | 0.000 | |
13823 | 2015.01.14 08:00 | modify | 4609 | 0.10 | 177.578 | 178.348 | 167.578 | |
13824 | 2015.01.14 09:55 | s/l | 4609 | 0.10 | 178.348 | 178.348 | 167.578 | -72.24 | 46552.93 |
13825 | 2015.01.14 17:00 | close | 4608 | 0.10 | 177.445 | 178.618 | 167.848 | 37.80 | 46590.73 |
13826 | 2015.01.14 17:00 | close | 4607 | 0.10 | 177.445 | 178.787 | 168.017 | 53.66 | 46644.39 |
13827 | 2015.01.14 17:00 | close | 4606 | 0.10 | 177.445 | 178.761 | 167.991 | 51.22 | 46695.61 |
13828 | 2015.01.16 05:00 | sell | 4610 | 0.10 | 176.068 | 0.000 | 0.000 | |
13829 | 2015.01.16 05:00 | modify | 4610 | 0.10 | 176.068 | 176.838 | 166.068 | |
13830 | 2015.01.16 06:00 | sell | 4611 | 0.10 | 176.521 | 0.000 | 0.000 | |
13831 | 2015.01.16 06:00 | modify | 4611 | 0.10 | 176.521 | 177.291 | 166.521 | |
13832 | 2015.01.16 07:00 | sell | 4612 | 0.10 | 176.705 | 0.000 | 0.000 | |
13833 | 2015.01.16 07:00 | modify | 4612 | 0.10 | 176.705 | 177.475 | 166.705 | |
13834 | 2015.01.16 08:00 | sell | 4613 | 0.10 | 176.652 | 0.000 | 0.000 | |
13835 | 2015.01.16 08:00 | modify | 4613 | 0.10 | 176.652 | 177.422 | 166.652 | |
13836 | 2015.01.16 08:02 | s/l | 4610 | 0.10 | 176.838 | 176.838 | 166.068 | -72.24 | 46623.37 |
13837 | 2015.01.16 09:43 | s/l | 4611 | 0.10 | 177.291 | 177.291 | 166.521 | -72.24 | 46551.13 |
13838 | 2015.01.16 10:14 | s/l | 4613 | 0.10 | 177.422 | 177.422 | 166.652 | -72.24 | 46478.89 |
13839 | 2015.01.16 10:18 | s/l | 4612 | 0.10 | 177.475 | 177.475 | 166.705 | -72.24 | 46406.65 |
13840 | 2015.01.20 07:00 | buy | 4614 | 0.10 | 178.197 | 0.000 | 0.000 | |
13841 | 2015.01.20 07:00 | modify | 4614 | 0.10 | 178.197 | 177.377 | 188.197 | |
13842 | 2015.01.20 08:00 | buy | 4615 | 0.10 | 178.420 | 0.000 | 0.000 | |
13843 | 2015.01.20 08:00 | modify | 4615 | 0.10 | 178.420 | 177.600 | 188.420 | |
13844 | 2015.01.20 17:00 | close | 4615 | 0.10 | 179.826 | 177.600 | 188.420 | 132.09 | 46538.74 |
13845 | 2015.01.20 17:00 | close | 4614 | 0.10 | 179.826 | 177.377 | 188.197 | 153.04 | 46691.78 |
13846 | 2015.01.22 05:00 | buy | 4616 | 0.10 | 178.911 | 0.000 | 0.000 | |
13847 | 2015.01.22 05:00 | modify | 4616 | 0.10 | 178.911 | 178.091 | 188.911 | |
13848 | 2015.01.22 06:00 | buy | 4617 | 0.10 | 179.118 | 0.000 | 0.000 | |
13849 | 2015.01.22 06:00 | modify | 4617 | 0.10 | 179.118 | 178.298 | 189.118 | |
13850 | 2015.01.22 07:00 | buy | 4618 | 0.10 | 178.769 | 0.000 | 0.000 | |
13851 | 2015.01.22 07:00 | modify | 4618 | 0.10 | 178.769 | 177.949 | 188.769 | |
13852 | 2015.01.22 08:00 | buy | 4619 | 0.10 | 178.827 | 0.000 | 0.000 | |
13853 | 2015.01.22 08:00 | modify | 4619 | 0.10 | 178.827 | 178.007 | 188.827 | |
13854 | 2015.01.22 16:14 | s/l | 4617 | 0.10 | 178.298 | 178.298 | 189.118 | -77.04 | 46614.74 |
13855 | 2015.01.22 16:31 | s/l | 4616 | 0.10 | 178.091 | 178.091 | 188.911 | -77.04 | 46537.70 |
13856 | 2015.01.22 16:32 | s/l | 4619 | 0.10 | 178.007 | 178.007 | 188.827 | -77.04 | 46460.66 |
13857 | 2015.01.22 16:33 | s/l | 4618 | 0.10 | 177.949 | 177.949 | 188.769 | -77.04 | 46383.62 |
13858 | 2015.01.26 05:00 | sell | 4620 | 0.10 | 176.347 | 0.000 | 0.000 | |
13859 | 2015.01.26 05:00 | modify | 4620 | 0.10 | 176.347 | 177.117 | 166.347 | |
13860 | 2015.01.26 06:00 | sell | 4621 | 0.10 | 176.303 | 0.000 | 0.000 | |
13861 | 2015.01.26 06:00 | modify | 4621 | 0.10 | 176.303 | 177.073 | 166.303 | |
13862 | 2015.01.26 07:00 | sell | 4622 | 0.10 | 176.397 | 0.000 | 0.000 | |
13863 | 2015.01.26 07:00 | modify | 4622 | 0.10 | 176.397 | 177.167 | 166.397 | |
13864 | 2015.01.26 08:00 | sell | 4623 | 0.10 | 176.578 | 0.000 | 0.000 | |
13865 | 2015.01.26 08:00 | modify | 4623 | 0.10 | 176.578 | 177.348 | 166.578 | |
13866 | 2015.01.26 08:44 | s/l | 4621 | 0.10 | 177.073 | 177.073 | 166.303 | -72.24 | 46311.38 |
13867 | 2015.01.26 08:44 | s/l | 4620 | 0.10 | 177.117 | 177.117 | 166.347 | -72.23 | 46239.15 |
13868 | 2015.01.26 08:45 | s/l | 4622 | 0.10 | 177.167 | 177.167 | 166.397 | -72.24 | 46166.91 |
13869 | 2015.01.26 09:04 | s/l | 4623 | 0.10 | 177.348 | 177.348 | 166.578 | -72.24 | 46094.67 |
13870 | 2015.01.27 05:00 | buy | 4624 | 0.10 | 178.592 | 0.000 | 0.000 | |
13871 | 2015.01.27 05:00 | modify | 4624 | 0.10 | 178.592 | 177.772 | 188.592 | |
13872 | 2015.01.27 06:00 | buy | 4625 | 0.10 | 178.474 | 0.000 | 0.000 | |
13873 | 2015.01.27 06:00 | modify | 4625 | 0.10 | 178.474 | 177.654 | 188.474 | |
13874 | 2015.01.27 07:00 | buy | 4626 | 0.10 | 178.619 | 0.000 | 0.000 | |
13875 | 2015.01.27 07:00 | modify | 4626 | 0.10 | 178.619 | 177.799 | 188.619 | |
13876 | 2015.01.27 08:00 | buy | 4627 | 0.10 | 178.651 | 0.000 | 0.000 | |
13877 | 2015.01.27 08:00 | modify | 4627 | 0.10 | 178.651 | 177.831 | 188.651 | |
13878 | 2015.01.27 13:00 | s/l | 4627 | 0.10 | 177.831 | 177.831 | 188.651 | -77.04 | 46017.63 |
13879 | 2015.01.27 17:00 | close | 4626 | 0.10 | 178.242 | 177.799 | 188.619 | -35.42 | 45982.21 |
13880 | 2015.01.27 17:00 | close | 4625 | 0.10 | 178.242 | 177.654 | 188.474 | -21.80 | 45960.41 |
13881 | 2015.01.27 17:00 | close | 4624 | 0.10 | 178.242 | 177.772 | 188.592 | -32.89 | 45927.52 |
13882 | 2015.01.28 05:00 | buy | 4628 | 0.10 | 179.167 | 0.000 | 0.000 | |
13883 | 2015.01.28 05:00 | modify | 4628 | 0.10 | 179.167 | 178.347 | 189.167 | |
13884 | 2015.01.28 06:00 | buy | 4629 | 0.10 | 179.195 | 0.000 | 0.000 | |
13885 | 2015.01.28 06:00 | modify | 4629 | 0.10 | 179.195 | 178.375 | 189.195 | |
13886 | 2015.01.28 07:00 | buy | 4630 | 0.10 | 179.132 | 0.000 | 0.000 | |
13887 | 2015.01.28 07:00 | modify | 4630 | 0.10 | 179.132 | 178.312 | 189.132 | |
13888 | 2015.01.28 08:00 | buy | 4631 | 0.10 | 179.124 | 0.000 | 0.000 | |
13889 | 2015.01.28 08:00 | modify | 4631 | 0.10 | 179.124 | 178.304 | 189.124 | |
13890 | 2015.01.28 17:00 | close | 4631 | 0.10 | 178.922 | 178.304 | 189.124 | -18.98 | 45908.54 |
13891 | 2015.01.28 17:00 | close | 4630 | 0.10 | 178.922 | 178.312 | 189.132 | -19.73 | 45888.81 |
13892 | 2015.01.28 17:00 | close | 4629 | 0.10 | 178.922 | 178.375 | 189.195 | -25.65 | 45863.16 |
13893 | 2015.01.28 17:00 | close | 4628 | 0.10 | 178.922 | 178.347 | 189.167 | -23.02 | 45840.14 |
13894 | 2015.01.29 05:00 | sell | 4632 | 0.10 | 178.713 | 0.000 | 0.000 | |
13895 | 2015.01.29 05:00 | modify | 4632 | 0.10 | 178.713 | 179.483 | 168.713 | |
13896 | 2015.01.29 06:00 | sell | 4633 | 0.10 | 178.549 | 0.000 | 0.000 | |
13897 | 2015.01.29 06:00 | modify | 4633 | 0.10 | 178.549 | 179.319 | 168.549 | |
13898 | 2015.01.29 07:00 | sell | 4634 | 0.10 | 178.446 | 0.000 | 0.000 | |
13899 | 2015.01.29 07:00 | modify | 4634 | 0.10 | 178.446 | 179.216 | 168.446 | |
13900 | 2015.01.29 08:00 | sell | 4635 | 0.10 | 178.142 | 0.000 | 0.000 | |
13901 | 2015.01.29 08:00 | modify | 4635 | 0.10 | 178.142 | 178.912 | 168.142 | |
13902 | 2015.01.29 14:05 | s/l | 4635 | 0.10 | 178.912 | 178.912 | 168.142 | -72.24 | 45767.90 |
13903 | 2015.01.29 17:00 | close | 4634 | 0.10 | 178.259 | 179.216 | 168.446 | 17.54 | 45785.44 |
13904 | 2015.01.29 17:00 | close | 4633 | 0.10 | 178.259 | 179.319 | 168.549 | 27.21 | 45812.65 |
13905 | 2015.01.29 17:00 | close | 4632 | 0.10 | 178.259 | 179.483 | 168.713 | 42.59 | 45855.24 |
13906 | 2015.01.30 05:00 | sell | 4636 | 0.10 | 177.809 | 0.000 | 0.000 | |
13907 | 2015.01.30 05:00 | modify | 4636 | 0.10 | 177.809 | 178.579 | 167.809 | |
13908 | 2015.01.30 06:00 | sell | 4637 | 0.10 | 177.871 | 0.000 | 0.000 | |
13909 | 2015.01.30 06:00 | modify | 4637 | 0.10 | 177.871 | 178.641 | 167.871 | |
13910 | 2015.01.30 07:00 | sell | 4638 | 0.10 | 177.862 | 0.000 | 0.000 | |
13911 | 2015.01.30 07:00 | modify | 4638 | 0.10 | 177.862 | 178.632 | 167.862 | |
13912 | 2015.01.30 08:00 | sell | 4639 | 0.10 | 177.667 | 0.000 | 0.000 | |
13913 | 2015.01.30 08:00 | modify | 4639 | 0.10 | 177.667 | 178.437 | 167.667 | |
13914 | 2015.01.30 17:00 | close | 4639 | 0.10 | 176.857 | 178.437 | 167.667 | 75.99 | 45931.23 |
13915 | 2015.01.30 17:00 | close | 4638 | 0.10 | 176.857 | 178.632 | 167.862 | 94.29 | 46025.52 |
13916 | 2015.01.30 17:00 | close | 4637 | 0.10 | 176.857 | 178.641 | 167.871 | 95.13 | 46120.65 |
13917 | 2015.01.30 17:00 | close | 4636 | 0.10 | 176.857 | 178.579 | 167.809 | 89.31 | 46209.96 |
13918 | 2015.02.02 05:00 | sell | 4640 | 0.10 | 177.622 | 0.000 | 0.000 | |
13919 | 2015.02.02 05:00 | modify | 4640 | 0.10 | 177.622 | 178.392 | 167.622 | |
13920 | 2015.02.02 17:00 | close | 4640 | 0.10 | 177.002 | 178.392 | 167.622 | 58.16 | 46268.12 |
13921 | 2015.02.03 05:00 | sell | 4641 | 0.10 | 176.360 | 0.000 | 0.000 | |
13922 | 2015.02.03 05:00 | modify | 4641 | 0.10 | 176.360 | 177.130 | 166.360 | |
13923 | 2015.02.03 06:00 | sell | 4642 | 0.10 | 176.107 | 0.000 | 0.000 | |
13924 | 2015.02.03 06:00 | modify | 4642 | 0.10 | 176.107 | 176.877 | 166.107 | |
13925 | 2015.02.03 07:00 | sell | 4643 | 0.10 | 175.777 | 0.000 | 0.000 | |
13926 | 2015.02.03 07:00 | modify | 4643 | 0.10 | 175.777 | 176.547 | 165.777 | |
13927 | 2015.02.03 08:00 | sell | 4644 | 0.10 | 175.727 | 0.000 | 0.000 | |
13928 | 2015.02.03 08:00 | modify | 4644 | 0.10 | 175.727 | 176.497 | 165.727 | |
13929 | 2015.02.03 12:07 | s/l | 4644 | 0.10 | 176.497 | 176.497 | 165.727 | -72.24 | 46195.88 |
13930 | 2015.02.03 12:11 | s/l | 4643 | 0.10 | 176.547 | 176.547 | 165.777 | -72.24 | 46123.64 |
13931 | 2015.02.03 12:43 | s/l | 4642 | 0.10 | 176.877 | 176.877 | 166.107 | -72.24 | 46051.40 |
13932 | 2015.02.03 15:15 | s/l | 4641 | 0.10 | 177.130 | 177.130 | 166.360 | -72.23 | 45979.17 |
13933 | 2015.02.04 05:00 | buy | 4645 | 0.10 | 178.736 | 0.000 | 0.000 | |
13934 | 2015.02.04 05:00 | modify | 4645 | 0.10 | 178.736 | 177.916 | 188.736 | |
13935 | 2015.02.04 06:00 | buy | 4646 | 0.10 | 178.692 | 0.000 | 0.000 | |
13936 | 2015.02.04 06:00 | modify | 4646 | 0.10 | 178.692 | 177.872 | 188.692 | |
13937 | 2015.02.04 07:00 | buy | 4647 | 0.10 | 178.587 | 0.000 | 0.000 | |
13938 | 2015.02.04 07:00 | modify | 4647 | 0.10 | 178.587 | 177.767 | 188.587 | |
13939 | 2015.02.04 08:00 | buy | 4648 | 0.10 | 178.602 | 0.000 | 0.000 | |
13940 | 2015.02.04 08:00 | modify | 4648 | 0.10 | 178.602 | 177.782 | 188.602 | |
13941 | 2015.02.04 10:20 | s/l | 4645 | 0.10 | 177.916 | 177.916 | 188.736 | -77.04 | 45902.13 |
13942 | 2015.02.04 10:21 | s/l | 4646 | 0.10 | 177.872 | 177.872 | 188.692 | -77.04 | 45825.09 |
13943 | 2015.02.04 10:25 | s/l | 4648 | 0.10 | 177.782 | 177.782 | 188.602 | -77.04 | 45748.05 |
13944 | 2015.02.04 10:25 | s/l | 4647 | 0.10 | 177.767 | 177.767 | 188.587 | -77.04 | 45671.01 |
13945 | 2015.02.06 05:00 | buy | 4649 | 0.10 | 180.006 | 0.000 | 0.000 | |
13946 | 2015.02.06 05:00 | modify | 4649 | 0.10 | 180.006 | 179.186 | 190.006 | |
13947 | 2015.02.06 06:00 | buy | 4650 | 0.10 | 179.862 | 0.000 | 0.000 | |
13948 | 2015.02.06 06:00 | modify | 4650 | 0.10 | 179.862 | 179.042 | 189.862 | |
13949 | 2015.02.06 07:00 | buy | 4651 | 0.10 | 179.975 | 0.000 | 0.000 | |
13950 | 2015.02.06 07:00 | modify | 4651 | 0.10 | 179.975 | 179.155 | 189.975 | |
13951 | 2015.02.06 08:00 | buy | 4652 | 0.10 | 179.903 | 0.000 | 0.000 | |
13952 | 2015.02.06 08:00 | modify | 4652 | 0.10 | 179.903 | 179.083 | 189.903 | |
13953 | 2015.02.06 17:00 | close | 4652 | 0.10 | 181.280 | 179.083 | 189.903 | 129.37 | 45800.38 |
13954 | 2015.02.06 17:00 | close | 4651 | 0.10 | 181.280 | 179.155 | 189.975 | 122.61 | 45922.99 |
13955 | 2015.02.06 17:00 | close | 4650 | 0.10 | 181.280 | 179.042 | 189.862 | 133.22 | 46056.21 |
13956 | 2015.02.06 17:00 | close | 4649 | 0.10 | 181.280 | 179.186 | 190.006 | 119.69 | 46175.90 |
13957 | 2015.02.09 05:00 | buy | 4653 | 0.10 | 181.222 | 0.000 | 0.000 | |
13958 | 2015.02.09 05:00 | modify | 4653 | 0.10 | 181.222 | 180.402 | 191.222 | |
13959 | 2015.02.09 06:00 | buy | 4654 | 0.10 | 181.249 | 0.000 | 0.000 | |
13960 | 2015.02.09 06:00 | modify | 4654 | 0.10 | 181.249 | 180.429 | 191.249 | |
13961 | 2015.02.09 07:00 | buy | 4655 | 0.10 | 181.293 | 0.000 | 0.000 | |
13962 | 2015.02.09 07:00 | modify | 4655 | 0.10 | 181.293 | 180.473 | 191.293 | |
13963 | 2015.02.09 08:00 | buy | 4656 | 0.10 | 181.320 | 0.000 | 0.000 | |
13964 | 2015.02.09 08:00 | modify | 4656 | 0.10 | 181.320 | 180.500 | 191.320 | |
13965 | 2015.02.09 11:49 | s/l | 4656 | 0.10 | 180.500 | 180.500 | 191.320 | -77.04 | 46098.86 |
13966 | 2015.02.09 11:51 | s/l | 4655 | 0.10 | 180.473 | 180.473 | 191.293 | -77.04 | 46021.82 |
13967 | 2015.02.09 11:52 | s/l | 4654 | 0.10 | 180.429 | 180.429 | 191.249 | -77.04 | 45944.78 |
13968 | 2015.02.09 12:09 | s/l | 4653 | 0.10 | 180.402 | 180.402 | 191.222 | -77.04 | 45867.74 |
13969 | 2015.02.11 05:00 | buy | 4657 | 0.10 | 182.338 | 0.000 | 0.000 | |
13970 | 2015.02.11 05:00 | modify | 4657 | 0.10 | 182.338 | 181.518 | 192.338 | |
13971 | 2015.02.11 06:00 | buy | 4658 | 0.10 | 182.345 | 0.000 | 0.000 | |
13972 | 2015.02.11 06:00 | modify | 4658 | 0.10 | 182.345 | 181.525 | 192.345 | |
13973 | 2015.02.11 07:00 | buy | 4659 | 0.10 | 182.360 | 0.000 | 0.000 | |
13974 | 2015.02.11 07:00 | modify | 4659 | 0.10 | 182.360 | 181.540 | 192.360 | |
13975 | 2015.02.11 08:00 | buy | 4660 | 0.10 | 182.229 | 0.000 | 0.000 | |
13976 | 2015.02.11 08:00 | modify | 4660 | 0.10 | 182.229 | 181.409 | 192.229 | |
13977 | 2015.02.11 17:00 | close | 4660 | 0.10 | 183.444 | 181.409 | 192.229 | 114.15 | 45981.89 |
13978 | 2015.02.11 17:00 | close | 4659 | 0.10 | 183.444 | 181.540 | 192.360 | 101.84 | 46083.73 |
13979 | 2015.02.11 17:00 | close | 4658 | 0.10 | 183.444 | 181.525 | 192.345 | 103.25 | 46186.98 |
13980 | 2015.02.11 17:00 | close | 4657 | 0.10 | 183.444 | 181.518 | 192.338 | 103.91 | 46290.89 |
13981 | 2015.02.13 06:00 | buy | 4661 | 0.10 | 182.683 | 0.000 | 0.000 | |
13982 | 2015.02.13 06:00 | modify | 4661 | 0.10 | 182.683 | 181.863 | 192.683 | |
13983 | 2015.02.13 07:00 | buy | 4662 | 0.10 | 182.743 | 0.000 | 0.000 | |
13984 | 2015.02.13 07:00 | modify | 4662 | 0.10 | 182.743 | 181.923 | 192.743 | |
13985 | 2015.02.13 17:00 | close | 4662 | 0.10 | 183.271 | 181.923 | 192.743 | 49.61 | 46340.50 |
13986 | 2015.02.13 17:00 | close | 4661 | 0.10 | 183.271 | 181.863 | 192.683 | 55.24 | 46395.74 |
13987 | 2015.02.18 05:00 | buy | 4663 | 0.10 | 183.004 | 0.000 | 0.000 | |
13988 | 2015.02.18 05:00 | modify | 4663 | 0.10 | 183.004 | 182.184 | 193.004 | |
13989 | 2015.02.18 06:00 | buy | 4664 | 0.10 | 182.893 | 0.000 | 0.000 | |
13990 | 2015.02.18 06:00 | modify | 4664 | 0.10 | 182.893 | 182.073 | 192.893 | |
13991 | 2015.02.18 17:00 | close | 4664 | 0.10 | 183.992 | 182.073 | 192.893 | 103.25 | 46498.99 |
13992 | 2015.02.18 17:00 | close | 4663 | 0.10 | 183.992 | 182.184 | 193.004 | 92.82 | 46591.81 |
13993 | 2015.02.23 05:00 | buy | 4665 | 0.10 | 183.124 | 0.000 | 0.000 | |
13994 | 2015.02.23 05:00 | modify | 4665 | 0.10 | 183.124 | 182.304 | 193.124 | |
13995 | 2015.02.23 17:00 | close | 4665 | 0.10 | 183.376 | 182.304 | 193.124 | 23.68 | 46615.49 |
13996 | 2015.02.24 05:00 | buy | 4666 | 0.10 | 183.831 | 0.000 | 0.000 | |
13997 | 2015.02.24 05:00 | modify | 4666 | 0.10 | 183.831 | 183.011 | 193.831 | |
13998 | 2015.02.24 06:00 | buy | 4667 | 0.10 | 183.862 | 0.000 | 0.000 | |
13999 | 2015.02.24 06:00 | modify | 4667 | 0.10 | 183.862 | 183.042 | 193.862 | |
14000 | 2015.02.24 07:00 | buy | 4668 | 0.10 | 183.907 | 0.000 | 0.000 | |
14001 | 2015.02.24 07:00 | modify | 4668 | 0.10 | 183.907 | 183.087 | 193.907 | |
14002 | 2015.02.24 08:00 | buy | 4669 | 0.10 | 183.877 | 0.000 | 0.000 | |
14003 | 2015.02.24 08:00 | modify | 4669 | 0.10 | 183.877 | 183.057 | 193.877 | |
14004 | 2015.02.24 17:00 | close | 4669 | 0.10 | 184.708 | 183.057 | 193.877 | 78.07 | 46693.56 |
14005 | 2015.02.24 17:00 | close | 4668 | 0.10 | 184.708 | 183.087 | 193.907 | 75.26 | 46768.82 |
14006 | 2015.02.24 17:00 | close | 4667 | 0.10 | 184.708 | 183.042 | 193.862 | 79.48 | 46848.30 |
14007 | 2015.02.24 17:00 | close | 4666 | 0.10 | 184.708 | 183.011 | 193.831 | 82.40 | 46930.70 |
14008 | 2015.02.26 05:00 | buy | 4670 | 0.10 | 184.873 | 0.000 | 0.000 | |
14009 | 2015.02.26 05:00 | modify | 4670 | 0.10 | 184.873 | 184.053 | 194.873 | |
14010 | 2015.02.26 06:00 | buy | 4671 | 0.10 | 184.934 | 0.000 | 0.000 | |
14011 | 2015.02.26 06:00 | modify | 4671 | 0.10 | 184.934 | 184.114 | 194.934 | |
14012 | 2015.02.26 07:00 | buy | 4672 | 0.10 | 184.971 | 0.000 | 0.000 | |
14013 | 2015.02.26 07:00 | modify | 4672 | 0.10 | 184.971 | 184.151 | 194.971 | |
14014 | 2015.02.26 08:00 | buy | 4673 | 0.10 | 184.845 | 0.000 | 0.000 | |
14015 | 2015.02.26 08:00 | modify | 4673 | 0.10 | 184.845 | 184.025 | 194.845 | |
14016 | 2015.02.26 15:04 | s/l | 4672 | 0.10 | 184.151 | 184.151 | 194.971 | -77.04 | 46853.66 |
14017 | 2015.02.26 15:29 | s/l | 4671 | 0.10 | 184.114 | 184.114 | 194.934 | -77.04 | 46776.62 |
14018 | 2015.02.26 15:29 | s/l | 4670 | 0.10 | 184.053 | 184.053 | 194.873 | -77.04 | 46699.58 |
14019 | 2015.02.26 15:29 | s/l | 4673 | 0.10 | 184.025 | 184.025 | 194.845 | -77.04 | 46622.54 |
14020 | 2015.03.02 05:00 | buy | 4674 | 0.10 | 184.543 | 0.000 | 0.000 | |
14021 | 2015.03.02 05:00 | modify | 4674 | 0.10 | 184.543 | 183.723 | 194.543 | |
14022 | 2015.03.02 06:00 | buy | 4675 | 0.10 | 184.556 | 0.000 | 0.000 | |
14023 | 2015.03.02 06:00 | modify | 4675 | 0.10 | 184.556 | 183.736 | 194.556 | |
14024 | 2015.03.02 07:00 | buy | 4676 | 0.10 | 184.640 | 0.000 | 0.000 | |
14025 | 2015.03.02 07:00 | modify | 4676 | 0.10 | 184.640 | 183.820 | 194.640 | |
14026 | 2015.03.02 08:00 | buy | 4677 | 0.10 | 184.643 | 0.000 | 0.000 | |
14027 | 2015.03.02 08:00 | modify | 4677 | 0.10 | 184.643 | 183.823 | 194.643 | |
14028 | 2015.03.02 17:00 | close | 4677 | 0.10 | 184.284 | 183.823 | 194.643 | -33.73 | 46588.81 |
14029 | 2015.03.02 17:00 | close | 4676 | 0.10 | 184.284 | 183.820 | 194.640 | -33.45 | 46555.36 |
14030 | 2015.03.02 17:00 | close | 4675 | 0.10 | 184.284 | 183.736 | 194.556 | -25.56 | 46529.80 |
14031 | 2015.03.02 17:00 | close | 4674 | 0.10 | 184.284 | 183.723 | 194.543 | -24.34 | 46505.46 |
14032 | 2015.03.05 05:00 | sell | 4678 | 0.10 | 182.763 | 0.000 | 0.000 | |
14033 | 2015.03.05 05:00 | modify | 4678 | 0.10 | 182.763 | 183.533 | 172.763 | |
14034 | 2015.03.05 06:00 | sell | 4679 | 0.10 | 182.731 | 0.000 | 0.000 | |
14035 | 2015.03.05 06:00 | modify | 4679 | 0.10 | 182.731 | 183.501 | 172.731 | |
14036 | 2015.03.05 07:00 | sell | 4680 | 0.10 | 182.785 | 0.000 | 0.000 | |
14037 | 2015.03.05 07:00 | modify | 4680 | 0.10 | 182.785 | 183.555 | 172.785 | |
14038 | 2015.03.05 15:07 | s/l | 4679 | 0.10 | 183.501 | 183.501 | 172.731 | -72.24 | 46433.22 |
14039 | 2015.03.05 15:07 | s/l | 4678 | 0.10 | 183.533 | 183.533 | 172.763 | -72.24 | 46360.98 |
14040 | 2015.03.05 15:13 | s/l | 4680 | 0.10 | 183.555 | 183.555 | 172.785 | -72.23 | 46288.75 |
14041 | 2015.03.06 05:00 | sell | 4681 | 0.10 | 182.909 | 0.000 | 0.000 | |
14042 | 2015.03.06 05:00 | modify | 4681 | 0.10 | 182.909 | 183.679 | 172.909 | |
14043 | 2015.03.06 06:00 | sell | 4682 | 0.10 | 182.993 | 0.000 | 0.000 | |
14044 | 2015.03.06 06:00 | modify | 4682 | 0.10 | 182.993 | 183.763 | 172.993 | |
14045 | 2015.03.06 07:00 | sell | 4683 | 0.10 | 182.962 | 0.000 | 0.000 | |
14046 | 2015.03.06 07:00 | modify | 4683 | 0.10 | 182.962 | 183.732 | 172.962 | |
14047 | 2015.03.06 08:00 | sell | 4684 | 0.10 | 182.929 | 0.000 | 0.000 | |
14048 | 2015.03.06 08:00 | modify | 4684 | 0.10 | 182.929 | 183.699 | 172.929 | |
14049 | 2015.03.06 17:00 | close | 4684 | 0.10 | 182.435 | 183.699 | 172.929 | 46.35 | 46335.10 |
14050 | 2015.03.06 17:00 | close | 4683 | 0.10 | 182.435 | 183.732 | 172.962 | 49.44 | 46384.54 |
14051 | 2015.03.06 17:00 | close | 4682 | 0.10 | 182.435 | 183.763 | 172.993 | 52.35 | 46436.89 |
14052 | 2015.03.06 17:00 | close | 4681 | 0.10 | 182.435 | 183.679 | 172.909 | 44.47 | 46481.36 |
14053 | 2015.03.09 06:00 | sell | 4685 | 0.10 | 182.044 | 0.000 | 0.000 | |
14054 | 2015.03.09 06:00 | modify | 4685 | 0.10 | 182.044 | 182.814 | 172.044 | |
14055 | 2015.03.09 07:00 | sell | 4686 | 0.10 | 182.315 | 0.000 | 0.000 | |
14056 | 2015.03.09 07:00 | modify | 4686 | 0.10 | 182.315 | 183.085 | 172.315 | |
14057 | 2015.03.09 14:09 | s/l | 4685 | 0.10 | 182.814 | 182.814 | 172.044 | -72.24 | 46409.12 |
14058 | 2015.03.09 18:00 | close | 4686 | 0.10 | 182.774 | 183.085 | 172.315 | -43.06 | 46366.06 |
14059 | 2015.03.10 06:00 | buy | 4687 | 0.10 | 183.645 | 0.000 | 0.000 | |
14060 | 2015.03.10 06:00 | modify | 4687 | 0.10 | 183.645 | 182.825 | 193.645 | |
14061 | 2015.03.10 07:00 | buy | 4688 | 0.10 | 183.750 | 0.000 | 0.000 | |
14062 | 2015.03.10 07:00 | modify | 4688 | 0.10 | 183.750 | 182.930 | 193.750 | |
14063 | 2015.03.10 08:00 | buy | 4689 | 0.10 | 183.518 | 0.000 | 0.000 | |
14064 | 2015.03.10 08:00 | modify | 4689 | 0.10 | 183.518 | 182.698 | 193.518 | |
14065 | 2015.03.10 09:00 | buy | 4690 | 0.10 | 183.755 | 0.000 | 0.000 | |
14066 | 2015.03.10 09:00 | modify | 4690 | 0.10 | 183.755 | 182.935 | 193.755 | |
14067 | 2015.03.10 14:25 | s/l | 4690 | 0.10 | 182.935 | 182.935 | 193.755 | -77.04 | 46289.02 |
14068 | 2015.03.10 14:25 | s/l | 4688 | 0.10 | 182.930 | 182.930 | 193.750 | -77.04 | 46211.98 |
14069 | 2015.03.10 14:31 | s/l | 4687 | 0.10 | 182.825 | 182.825 | 193.645 | -77.04 | 46134.94 |
14070 | 2015.03.10 14:35 | s/l | 4689 | 0.10 | 182.698 | 182.698 | 193.518 | -77.04 | 46057.90 |
14071 | 2015.03.12 06:00 | sell | 4691 | 0.10 | 181.420 | 0.000 | 0.000 | |
14072 | 2015.03.12 06:00 | modify | 4691 | 0.10 | 181.420 | 182.190 | 171.420 | |
14073 | 2015.03.12 07:00 | sell | 4692 | 0.10 | 181.461 | 0.000 | 0.000 | |
14074 | 2015.03.12 07:00 | modify | 4692 | 0.10 | 181.461 | 182.231 | 171.461 | |
14075 | 2015.03.12 18:00 | close | 4692 | 0.10 | 181.045 | 182.231 | 171.461 | 39.03 | 46096.93 |
14076 | 2015.03.12 18:00 | close | 4691 | 0.10 | 181.045 | 182.190 | 171.420 | 35.18 | 46132.11 |
14077 | 2015.03.13 06:00 | sell | 4693 | 0.10 | 180.609 | 0.000 | 0.000 | |
14078 | 2015.03.13 06:00 | modify | 4693 | 0.10 | 180.609 | 181.379 | 170.609 | |
14079 | 2015.03.13 07:00 | sell | 4694 | 0.10 | 180.618 | 0.000 | 0.000 | |
14080 | 2015.03.13 07:00 | modify | 4694 | 0.10 | 180.618 | 181.388 | 170.618 | |
14081 | 2015.03.13 18:00 | close | 4694 | 0.10 | 178.671 | 181.388 | 170.618 | 182.66 | 46314.77 |
14082 | 2015.03.13 18:00 | close | 4693 | 0.10 | 178.671 | 181.379 | 170.609 | 181.82 | 46496.59 |
14083 | 2015.03.16 06:00 | sell | 4695 | 0.10 | 179.054 | 0.000 | 0.000 | |
14084 | 2015.03.16 06:00 | modify | 4695 | 0.10 | 179.054 | 179.824 | 169.054 | |
14085 | 2015.03.16 07:00 | sell | 4696 | 0.10 | 179.081 | 0.000 | 0.000 | |
14086 | 2015.03.16 07:00 | modify | 4696 | 0.10 | 179.081 | 179.851 | 169.081 | |
14087 | 2015.03.16 18:00 | close | 4696 | 0.10 | 179.212 | 179.851 | 169.081 | -12.29 | 46484.30 |
14088 | 2015.03.16 18:00 | close | 4695 | 0.10 | 179.212 | 179.824 | 169.054 | -14.83 | 46469.47 |
14089 | 2015.03.20 06:00 | sell | 4697 | 0.10 | 178.347 | 0.000 | 0.000 | |
14090 | 2015.03.20 06:00 | modify | 4697 | 0.10 | 178.347 | 179.117 | 168.347 | |
14091 | 2015.03.20 15:17 | s/l | 4697 | 0.10 | 179.117 | 179.117 | 168.347 | -72.23 | 46397.24 |
14092 | 2015.03.23 09:00 | sell | 4698 | 0.10 | 179.084 | 0.000 | 0.000 | |
14093 | 2015.03.23 09:00 | modify | 4698 | 0.10 | 179.084 | 179.854 | 169.084 | |
14094 | 2015.03.23 18:00 | close | 4698 | 0.10 | 178.746 | 179.854 | 169.084 | 31.71 | 46428.95 |
14095 | 2015.03.25 06:00 | sell | 4699 | 0.10 | 177.907 | 0.000 | 0.000 | |
14096 | 2015.03.25 06:00 | modify | 4699 | 0.10 | 177.907 | 178.677 | 167.907 | |
14097 | 2015.03.25 07:00 | sell | 4700 | 0.10 | 177.829 | 0.000 | 0.000 | |
14098 | 2015.03.25 07:00 | modify | 4700 | 0.10 | 177.829 | 178.599 | 167.829 | |
14099 | 2015.03.25 08:00 | sell | 4701 | 0.10 | 177.743 | 0.000 | 0.000 | |
14100 | 2015.03.25 08:00 | modify | 4701 | 0.10 | 177.743 | 178.513 | 167.743 | |
14101 | 2015.03.25 09:00 | sell | 4702 | 0.10 | 177.802 | 0.000 | 0.000 | |
14102 | 2015.03.25 09:00 | modify | 4702 | 0.10 | 177.802 | 178.572 | 167.802 | |
14103 | 2015.03.25 18:00 | close | 4702 | 0.10 | 177.939 | 178.572 | 167.802 | -12.85 | 46416.10 |
14104 | 2015.03.25 18:00 | close | 4701 | 0.10 | 177.939 | 178.513 | 167.743 | -18.39 | 46397.71 |
14105 | 2015.03.25 18:00 | close | 4700 | 0.10 | 177.939 | 178.599 | 167.829 | -10.32 | 46387.39 |
14106 | 2015.03.25 18:00 | close | 4699 | 0.10 | 177.939 | 178.677 | 167.907 | -3.00 | 46384.39 |
14107 | 2015.03.26 06:00 | sell | 4703 | 0.10 | 177.634 | 0.000 | 0.000 | |
14108 | 2015.03.26 06:00 | modify | 4703 | 0.10 | 177.634 | 178.404 | 167.634 | |
14109 | 2015.03.26 07:00 | sell | 4704 | 0.10 | 177.552 | 0.000 | 0.000 | |
14110 | 2015.03.26 07:00 | modify | 4704 | 0.10 | 177.552 | 178.322 | 167.552 | |
14111 | 2015.03.26 08:00 | sell | 4705 | 0.10 | 177.201 | 0.000 | 0.000 | |
14112 | 2015.03.26 08:00 | modify | 4705 | 0.10 | 177.201 | 177.971 | 167.201 | |
14113 | 2015.03.26 09:00 | sell | 4706 | 0.10 | 176.972 | 0.000 | 0.000 | |
14114 | 2015.03.26 09:00 | modify | 4706 | 0.10 | 176.972 | 177.742 | 166.972 | |
14115 | 2015.03.26 18:00 | close | 4706 | 0.10 | 176.743 | 177.742 | 166.972 | 21.48 | 46405.87 |
14116 | 2015.03.26 18:00 | close | 4705 | 0.10 | 176.743 | 177.971 | 167.201 | 42.96 | 46448.83 |
14117 | 2015.03.26 18:00 | close | 4704 | 0.10 | 176.743 | 178.322 | 167.552 | 75.89 | 46524.72 |
14118 | 2015.03.26 18:00 | close | 4703 | 0.10 | 176.743 | 178.404 | 167.634 | 83.59 | 46608.31 |
14119 | 2015.03.30 06:00 | sell | 4707 | 0.10 | 177.289 | 0.000 | 0.000 | |
14120 | 2015.03.30 06:00 | modify | 4707 | 0.10 | 177.289 | 178.059 | 167.289 | |
14121 | 2015.03.30 07:00 | sell | 4708 | 0.10 | 177.104 | 0.000 | 0.000 | |
14122 | 2015.03.30 07:00 | modify | 4708 | 0.10 | 177.104 | 177.874 | 167.104 | |
14123 | 2015.03.30 08:00 | sell | 4709 | 0.10 | 177.067 | 0.000 | 0.000 | |
14124 | 2015.03.30 08:00 | modify | 4709 | 0.10 | 177.067 | 177.837 | 167.067 | |
14125 | 2015.03.30 09:00 | sell | 4710 | 0.10 | 177.054 | 0.000 | 0.000 | |
14126 | 2015.03.30 09:00 | modify | 4710 | 0.10 | 177.054 | 177.824 | 167.054 | |
14127 | 2015.03.30 11:12 | s/l | 4710 | 0.10 | 177.824 | 177.824 | 167.054 | -72.24 | 46536.07 |
14128 | 2015.03.30 11:15 | s/l | 4709 | 0.10 | 177.837 | 177.837 | 167.067 | -72.24 | 46463.83 |
14129 | 2015.03.30 11:21 | s/l | 4708 | 0.10 | 177.874 | 177.874 | 167.104 | -72.24 | 46391.59 |
14130 | 2015.03.30 18:00 | close | 4707 | 0.10 | 177.678 | 178.059 | 167.289 | -36.49 | 46355.10 |
14131 | 2015.04.01 06:00 | buy | 4711 | 0.10 | 177.786 | 0.000 | 0.000 | |
14132 | 2015.04.01 06:00 | modify | 4711 | 0.10 | 177.786 | 176.966 | 187.786 | |
14133 | 2015.04.01 16:49 | s/l | 4711 | 0.10 | 176.966 | 176.966 | 187.786 | -77.04 | 46278.06 |
14134 | 2015.04.03 06:00 | sell | 4712 | 0.10 | 177.502 | 0.000 | 0.000 | |
14135 | 2015.04.03 06:00 | modify | 4712 | 0.10 | 177.502 | 178.272 | 167.502 | |
14136 | 2015.04.03 07:00 | sell | 4713 | 0.10 | 177.384 | 0.000 | 0.000 | |
14137 | 2015.04.03 07:00 | modify | 4713 | 0.10 | 177.384 | 178.154 | 167.384 | |
14138 | 2015.04.03 08:00 | sell | 4714 | 0.10 | 177.383 | 0.000 | 0.000 | |
14139 | 2015.04.03 08:00 | modify | 4714 | 0.10 | 177.383 | 178.153 | 167.383 | |
14140 | 2015.04.03 09:00 | sell | 4715 | 0.10 | 177.557 | 0.000 | 0.000 | |
14141 | 2015.04.03 09:00 | modify | 4715 | 0.10 | 177.557 | 178.327 | 167.557 | |
14142 | 2015.04.03 18:00 | close | 4715 | 0.10 | 177.405 | 178.327 | 167.557 | 14.26 | 46292.32 |
14143 | 2015.04.03 18:00 | close | 4714 | 0.10 | 177.405 | 178.153 | 167.383 | -2.06 | 46290.26 |
14144 | 2015.04.03 18:00 | close | 4713 | 0.10 | 177.405 | 178.154 | 167.384 | -1.97 | 46288.29 |
14145 | 2015.04.03 18:00 | close | 4712 | 0.10 | 177.405 | 178.272 | 167.502 | 9.10 | 46297.39 |
14146 | 2015.04.06 07:00 | buy | 4716 | 0.10 | 177.539 | 0.000 | 0.000 | |
14147 | 2015.04.06 07:00 | modify | 4716 | 0.10 | 177.539 | 176.719 | 187.539 | |
14148 | 2015.04.06 08:00 | buy | 4717 | 0.10 | 177.609 | 0.000 | 0.000 | |
14149 | 2015.04.06 08:00 | modify | 4717 | 0.10 | 177.609 | 176.789 | 187.609 | |
14150 | 2015.04.06 09:00 | buy | 4718 | 0.10 | 177.596 | 0.000 | 0.000 | |
14151 | 2015.04.06 09:00 | modify | 4718 | 0.10 | 177.596 | 176.776 | 187.596 | |
14152 | 2015.04.06 18:00 | close | 4718 | 0.10 | 178.193 | 176.776 | 187.596 | 56.09 | 46353.48 |
14153 | 2015.04.06 18:00 | close | 4717 | 0.10 | 178.193 | 176.789 | 187.609 | 54.87 | 46408.35 |
14154 | 2015.04.06 18:00 | close | 4716 | 0.10 | 178.193 | 176.719 | 187.539 | 61.44 | 46469.79 |
14155 | 2015.04.07 08:00 | buy | 4719 | 0.10 | 178.124 | 0.000 | 0.000 | |
14156 | 2015.04.07 08:00 | modify | 4719 | 0.10 | 178.124 | 177.304 | 188.124 | |
14157 | 2015.04.07 09:00 | buy | 4720 | 0.10 | 178.315 | 0.000 | 0.000 | |
14158 | 2015.04.07 09:00 | modify | 4720 | 0.10 | 178.315 | 177.495 | 188.315 | |
14159 | 2015.04.07 18:00 | close | 4720 | 0.10 | 178.880 | 177.495 | 188.315 | 53.09 | 46522.88 |
14160 | 2015.04.07 18:00 | close | 4719 | 0.10 | 178.880 | 177.304 | 188.124 | 71.03 | 46593.91 |
14161 | 2015.04.09 08:00 | buy | 4721 | 0.10 | 178.871 | 0.000 | 0.000 | |
14162 | 2015.04.09 08:00 | modify | 4721 | 0.10 | 178.871 | 178.051 | 188.871 | |
14163 | 2015.04.09 09:00 | buy | 4722 | 0.10 | 178.793 | 0.000 | 0.000 | |
14164 | 2015.04.09 09:00 | modify | 4722 | 0.10 | 178.793 | 177.973 | 188.793 | |
14165 | 2015.04.09 10:42 | s/l | 4721 | 0.10 | 178.051 | 178.051 | 188.871 | -77.04 | 46516.87 |
14166 | 2015.04.09 10:53 | s/l | 4722 | 0.10 | 177.973 | 177.973 | 188.793 | -77.04 | 46439.83 |
14167 | 2015.04.10 06:00 | sell | 4723 | 0.10 | 177.299 | 0.000 | 0.000 | |
14168 | 2015.04.10 06:00 | modify | 4723 | 0.10 | 177.299 | 178.069 | 167.299 | |
14169 | 2015.04.10 18:00 | close | 4723 | 0.10 | 176.129 | 178.069 | 167.299 | 109.76 | 46549.59 |
14170 | 2015.04.13 07:00 | sell | 4724 | 0.10 | 175.951 | 0.000 | 0.000 | |
14171 | 2015.04.13 07:00 | modify | 4724 | 0.10 | 175.951 | 176.721 | 165.951 | |
14172 | 2015.04.13 08:00 | sell | 4725 | 0.10 | 175.928 | 0.000 | 0.000 | |
14173 | 2015.04.13 08:00 | modify | 4725 | 0.10 | 175.928 | 176.698 | 165.928 | |
14174 | 2015.04.13 09:00 | sell | 4726 | 0.10 | 175.579 | 0.000 | 0.000 | |
14175 | 2015.04.13 09:00 | modify | 4726 | 0.10 | 175.579 | 176.349 | 165.579 | |
14176 | 2015.04.13 12:02 | s/l | 4726 | 0.10 | 176.349 | 176.349 | 165.579 | -72.23 | 46477.36 |
14177 | 2015.04.13 18:00 | close | 4725 | 0.10 | 176.225 | 176.698 | 165.928 | -27.86 | 46449.50 |
14178 | 2015.04.13 18:00 | close | 4724 | 0.10 | 176.225 | 176.721 | 165.951 | -25.70 | 46423.80 |
14179 | 2015.04.14 06:00 | sell | 4727 | 0.10 | 175.919 | 0.000 | 0.000 | |
14180 | 2015.04.14 06:00 | modify | 4727 | 0.10 | 175.919 | 176.689 | 165.919 | |
14181 | 2015.04.14 07:00 | sell | 4728 | 0.10 | 175.727 | 0.000 | 0.000 | |
14182 | 2015.04.14 07:00 | modify | 4728 | 0.10 | 175.727 | 176.497 | 165.727 | |
14183 | 2015.04.14 08:00 | sell | 4729 | 0.10 | 175.755 | 0.000 | 0.000 | |
14184 | 2015.04.14 08:00 | modify | 4729 | 0.10 | 175.755 | 176.525 | 165.755 | |
14185 | 2015.04.14 09:00 | sell | 4730 | 0.10 | 175.571 | 0.000 | 0.000 | |
14186 | 2015.04.14 09:00 | modify | 4730 | 0.10 | 175.571 | 176.341 | 165.571 | |
14187 | 2015.04.14 16:01 | s/l | 4730 | 0.10 | 176.341 | 176.341 | 165.571 | -72.23 | 46351.57 |
14188 | 2015.04.14 16:01 | s/l | 4728 | 0.10 | 176.497 | 176.497 | 165.727 | -72.24 | 46279.33 |
14189 | 2015.04.14 16:01 | s/l | 4729 | 0.10 | 176.525 | 176.525 | 165.755 | -72.24 | 46207.09 |
14190 | 2015.04.14 18:00 | close | 4727 | 0.10 | 176.230 | 176.689 | 165.919 | -29.18 | 46177.91 |
14191 | 2015.04.16 06:00 | buy | 4731 | 0.10 | 176.822 | 0.000 | 0.000 | |
14192 | 2015.04.16 06:00 | modify | 4731 | 0.10 | 176.822 | 176.002 | 186.822 | |
14193 | 2015.04.16 07:00 | buy | 4732 | 0.10 | 176.814 | 0.000 | 0.000 | |
14194 | 2015.04.16 07:00 | modify | 4732 | 0.10 | 176.814 | 175.994 | 186.814 | |
14195 | 2015.04.16 08:00 | buy | 4733 | 0.10 | 177.012 | 0.000 | 0.000 | |
14196 | 2015.04.16 08:00 | modify | 4733 | 0.10 | 177.012 | 176.192 | 187.012 | |
14197 | 2015.04.16 09:00 | buy | 4734 | 0.10 | 176.994 | 0.000 | 0.000 | |
14198 | 2015.04.16 09:00 | modify | 4734 | 0.10 | 176.994 | 176.174 | 186.994 | |
14199 | 2015.04.16 18:00 | close | 4734 | 0.10 | 177.766 | 176.174 | 186.994 | 72.53 | 46250.44 |
14200 | 2015.04.16 18:00 | close | 4733 | 0.10 | 177.766 | 176.192 | 187.012 | 70.84 | 46321.28 |
14201 | 2015.04.16 18:00 | close | 4732 | 0.10 | 177.766 | 175.994 | 186.814 | 89.44 | 46410.72 |
14202 | 2015.04.16 18:00 | close | 4731 | 0.10 | 177.766 | 176.002 | 186.822 | 88.69 | 46499.41 |
14203 | 2015.04.21 06:00 | buy | 4735 | 0.10 | 177.747 | 0.000 | 0.000 | |
14204 | 2015.04.21 06:00 | modify | 4735 | 0.10 | 177.747 | 176.927 | 187.747 | |
14205 | 2015.04.21 18:00 | close | 4735 | 0.10 | 178.475 | 176.927 | 187.747 | 68.40 | 46567.81 |
14206 | 2015.04.22 06:00 | buy | 4736 | 0.10 | 178.707 | 0.000 | 0.000 | |
14207 | 2015.04.22 06:00 | modify | 4736 | 0.10 | 178.707 | 177.887 | 188.707 | |
14208 | 2015.04.22 07:00 | buy | 4737 | 0.10 | 178.646 | 0.000 | 0.000 | |
14209 | 2015.04.22 07:00 | modify | 4737 | 0.10 | 178.646 | 177.826 | 188.646 | |
14210 | 2015.04.22 18:00 | close | 4737 | 0.10 | 180.161 | 177.826 | 188.646 | 142.34 | 46710.15 |
14211 | 2015.04.22 18:00 | close | 4736 | 0.10 | 180.161 | 177.887 | 188.707 | 136.61 | 46846.76 |
14212 | 2015.04.23 06:00 | buy | 4738 | 0.10 | 180.179 | 0.000 | 0.000 | |
14213 | 2015.04.23 06:00 | modify | 4738 | 0.10 | 180.179 | 179.359 | 190.179 | |
14214 | 2015.04.23 07:00 | buy | 4739 | 0.10 | 180.215 | 0.000 | 0.000 | |
14215 | 2015.04.23 07:00 | modify | 4739 | 0.10 | 180.215 | 179.395 | 190.215 | |
14216 | 2015.04.23 10:39 | s/l | 4739 | 0.10 | 179.395 | 179.395 | 190.215 | -77.04 | 46769.72 |
14217 | 2015.04.23 11:35 | s/l | 4738 | 0.10 | 179.359 | 179.359 | 190.179 | -77.04 | 46692.68 |
14218 | 2015.04.27 08:00 | buy | 4740 | 0.10 | 180.729 | 0.000 | 0.000 | |
14219 | 2015.04.27 08:00 | modify | 4740 | 0.10 | 180.729 | 179.909 | 190.729 | |
14220 | 2015.04.27 09:00 | buy | 4741 | 0.10 | 180.601 | 0.000 | 0.000 | |
14221 | 2015.04.27 09:00 | modify | 4741 | 0.10 | 180.601 | 179.781 | 190.601 | |
14222 | 2015.04.27 18:00 | close | 4741 | 0.10 | 181.183 | 179.781 | 190.601 | 54.68 | 46747.36 |
14223 | 2015.04.27 18:00 | close | 4740 | 0.10 | 181.183 | 179.909 | 190.729 | 42.66 | 46790.02 |
14224 | 2015.04.28 06:00 | buy | 4742 | 0.10 | 181.318 | 0.000 | 0.000 | |
14225 | 2015.04.28 06:00 | modify | 4742 | 0.10 | 181.318 | 180.498 | 191.318 | |
14226 | 2015.04.28 07:00 | buy | 4743 | 0.10 | 181.390 | 0.000 | 0.000 | |
14227 | 2015.04.28 07:00 | modify | 4743 | 0.10 | 181.390 | 180.570 | 191.390 | |
14228 | 2015.04.28 08:00 | buy | 4744 | 0.10 | 181.454 | 0.000 | 0.000 | |
14229 | 2015.04.28 08:00 | modify | 4744 | 0.10 | 181.454 | 180.634 | 191.454 | |
14230 | 2015.04.28 09:00 | buy | 4745 | 0.10 | 181.478 | 0.000 | 0.000 | |
14231 | 2015.04.28 09:00 | modify | 4745 | 0.10 | 181.478 | 180.658 | 191.478 | |
14232 | 2015.04.28 18:00 | close | 4745 | 0.10 | 182.059 | 180.658 | 191.478 | 54.59 | 46844.61 |
14233 | 2015.04.28 18:00 | close | 4744 | 0.10 | 182.059 | 180.634 | 191.454 | 56.84 | 46901.45 |
14234 | 2015.04.28 18:00 | close | 4743 | 0.10 | 182.059 | 180.570 | 191.390 | 62.85 | 46964.30 |
14235 | 2015.04.28 18:00 | close | 4742 | 0.10 | 182.059 | 180.498 | 191.318 | 69.62 | 47033.92 |
14236 | 2015.04.29 06:00 | buy | 4746 | 0.10 | 182.303 | 0.000 | 0.000 | |
14237 | 2015.04.29 06:00 | modify | 4746 | 0.10 | 182.303 | 181.483 | 192.303 | |
14238 | 2015.04.29 07:00 | buy | 4747 | 0.10 | 182.332 | 0.000 | 0.000 | |
14239 | 2015.04.29 07:00 | modify | 4747 | 0.10 | 182.332 | 181.512 | 192.332 | |
14240 | 2015.04.29 08:00 | buy | 4748 | 0.10 | 182.294 | 0.000 | 0.000 | |
14241 | 2015.04.29 08:00 | modify | 4748 | 0.10 | 182.294 | 181.474 | 192.294 | |
14242 | 2015.04.29 09:00 | buy | 4749 | 0.10 | 182.336 | 0.000 | 0.000 | |
14243 | 2015.04.29 09:00 | modify | 4749 | 0.10 | 182.336 | 181.516 | 192.336 | |
14244 | 2015.04.29 18:00 | close | 4749 | 0.10 | 183.774 | 181.516 | 192.336 | 135.11 | 47169.03 |
14245 | 2015.04.29 18:00 | close | 4748 | 0.10 | 183.774 | 181.474 | 192.294 | 139.05 | 47308.08 |
14246 | 2015.04.29 18:00 | close | 4747 | 0.10 | 183.774 | 181.512 | 192.332 | 135.48 | 47443.56 |
14247 | 2015.04.29 18:00 | close | 4746 | 0.10 | 183.774 | 181.483 | 192.303 | 138.21 | 47581.77 |
14248 | 2015.05.01 07:00 | buy | 4750 | 0.10 | 183.657 | 0.000 | 0.000 | |
14249 | 2015.05.01 07:00 | modify | 4750 | 0.10 | 183.657 | 182.837 | 193.657 | |
14250 | 2015.05.01 08:00 | buy | 4751 | 0.10 | 183.652 | 0.000 | 0.000 | |
14251 | 2015.05.01 08:00 | modify | 4751 | 0.10 | 183.652 | 182.832 | 193.652 | |
14252 | 2015.05.01 09:00 | buy | 4752 | 0.10 | 183.850 | 0.000 | 0.000 | |
14253 | 2015.05.01 09:00 | modify | 4752 | 0.10 | 183.850 | 183.030 | 193.850 | |
14254 | 2015.05.01 13:14 | s/l | 4752 | 0.10 | 183.030 | 183.030 | 193.850 | -77.04 | 47504.73 |
14255 | 2015.05.01 14:59 | s/l | 4750 | 0.10 | 182.837 | 182.837 | 193.657 | -77.04 | 47427.69 |
14256 | 2015.05.01 14:59 | s/l | 4751 | 0.10 | 182.832 | 182.832 | 193.652 | -77.04 | 47350.65 |
14257 | 2015.05.08 06:00 | buy | 4753 | 0.10 | 185.854 | 0.000 | 0.000 | |
14258 | 2015.05.08 06:00 | modify | 4753 | 0.10 | 185.854 | 185.034 | 195.854 | |
14259 | 2015.05.08 07:00 | buy | 4754 | 0.10 | 185.455 | 0.000 | 0.000 | |
14260 | 2015.05.08 07:00 | modify | 4754 | 0.10 | 185.455 | 184.635 | 195.455 | |
14261 | 2015.05.08 08:00 | buy | 4755 | 0.10 | 185.967 | 0.000 | 0.000 | |
14262 | 2015.05.08 08:00 | modify | 4755 | 0.10 | 185.967 | 185.147 | 195.967 | |
14263 | 2015.05.08 09:00 | buy | 4756 | 0.10 | 185.557 | 0.000 | 0.000 | |
14264 | 2015.05.08 09:00 | modify | 4756 | 0.10 | 185.557 | 184.737 | 195.557 | |
14265 | 2015.05.08 09:02 | s/l | 4755 | 0.10 | 185.147 | 185.147 | 195.967 | -77.05 | 47273.60 |
14266 | 2015.05.08 09:02 | s/l | 4753 | 0.10 | 185.034 | 185.034 | 195.854 | -77.04 | 47196.56 |
14267 | 2015.05.08 15:38 | s/l | 4756 | 0.10 | 184.737 | 184.737 | 195.557 | -77.05 | 47119.51 |
14268 | 2015.05.08 15:38 | s/l | 4754 | 0.10 | 184.635 | 184.635 | 195.455 | -77.04 | 47042.47 |
14269 | 2015.05.12 06:00 | buy | 4757 | 0.10 | 187.165 | 0.000 | 0.000 | |
14270 | 2015.05.12 06:00 | modify | 4757 | 0.10 | 187.165 | 186.345 | 197.165 | |
14271 | 2015.05.12 07:00 | buy | 4758 | 0.10 | 187.142 | 0.000 | 0.000 | |
14272 | 2015.05.12 07:00 | modify | 4758 | 0.10 | 187.142 | 186.322 | 197.142 | |
14273 | 2015.05.12 08:00 | buy | 4759 | 0.10 | 187.230 | 0.000 | 0.000 | |
14274 | 2015.05.12 08:00 | modify | 4759 | 0.10 | 187.230 | 186.410 | 197.230 | |
14275 | 2015.05.12 18:00 | close | 4759 | 0.10 | 187.765 | 186.410 | 197.230 | 50.26 | 47092.73 |
14276 | 2015.05.12 18:00 | close | 4758 | 0.10 | 187.765 | 186.322 | 197.142 | 58.53 | 47151.26 |
14277 | 2015.05.12 18:00 | close | 4757 | 0.10 | 187.765 | 186.345 | 197.165 | 56.37 | 47207.63 |
14278 | 2015.05.14 06:00 | buy | 4760 | 0.10 | 187.618 | 0.000 | 0.000 | |
14279 | 2015.05.14 06:00 | modify | 4760 | 0.10 | 187.618 | 186.798 | 197.618 | |
14280 | 2015.05.14 07:00 | buy | 4761 | 0.10 | 187.713 | 0.000 | 0.000 | |
14281 | 2015.05.14 07:00 | modify | 4761 | 0.10 | 187.713 | 186.893 | 197.713 | |
14282 | 2015.05.14 08:00 | buy | 4762 | 0.10 | 187.741 | 0.000 | 0.000 | |
14283 | 2015.05.14 08:00 | modify | 4762 | 0.10 | 187.741 | 186.921 | 197.741 | |
14284 | 2015.05.14 09:00 | buy | 4763 | 0.10 | 187.704 | 0.000 | 0.000 | |
14285 | 2015.05.14 09:00 | modify | 4763 | 0.10 | 187.704 | 186.884 | 197.704 | |
14286 | 2015.05.14 18:00 | close | 4763 | 0.10 | 187.864 | 186.884 | 197.704 | 15.03 | 47222.66 |
14287 | 2015.05.14 18:00 | close | 4762 | 0.10 | 187.864 | 186.921 | 197.741 | 11.55 | 47234.21 |
14288 | 2015.05.14 18:00 | close | 4761 | 0.10 | 187.864 | 186.893 | 197.713 | 14.18 | 47248.39 |
14289 | 2015.05.14 18:00 | close | 4760 | 0.10 | 187.864 | 186.798 | 197.618 | 23.11 | 47271.50 |
14290 | 2015.05.15 06:00 | buy | 4764 | 0.10 | 188.298 | 0.000 | 0.000 | |
14291 | 2015.05.15 06:00 | modify | 4764 | 0.10 | 188.298 | 187.478 | 198.298 | |
14292 | 2015.05.15 07:00 | buy | 4765 | 0.10 | 188.260 | 0.000 | 0.000 | |
14293 | 2015.05.15 07:00 | modify | 4765 | 0.10 | 188.260 | 187.440 | 198.260 | |
14294 | 2015.05.15 08:00 | buy | 4766 | 0.10 | 188.298 | 0.000 | 0.000 | |
14295 | 2015.05.15 08:00 | modify | 4766 | 0.10 | 188.298 | 187.478 | 198.298 | |
14296 | 2015.05.15 09:00 | buy | 4767 | 0.10 | 188.398 | 0.000 | 0.000 | |
14297 | 2015.05.15 09:00 | modify | 4767 | 0.10 | 188.398 | 187.578 | 198.398 | |
14298 | 2015.05.15 18:00 | close | 4767 | 0.10 | 188.343 | 187.578 | 198.398 | -5.16 | 47266.34 |
14299 | 2015.05.15 18:00 | close | 4766 | 0.10 | 188.343 | 187.478 | 198.298 | 4.23 | 47270.57 |
14300 | 2015.05.15 18:00 | close | 4765 | 0.10 | 188.343 | 187.440 | 198.260 | 7.80 | 47278.37 |
14301 | 2015.05.15 18:00 | close | 4764 | 0.10 | 188.343 | 187.478 | 198.298 | 4.23 | 47282.60 |
14302 | 2015.05.27 06:00 | buy | 4768 | 0.10 | 189.361 | 0.000 | 0.000 | |
14303 | 2015.05.27 06:00 | modify | 4768 | 0.10 | 189.361 | 188.541 | 199.361 | |
14304 | 2015.05.27 07:00 | buy | 4769 | 0.10 | 189.435 | 0.000 | 0.000 | |
14305 | 2015.05.27 07:00 | modify | 4769 | 0.10 | 189.435 | 188.615 | 199.435 | |
14306 | 2015.05.27 18:00 | close | 4769 | 0.10 | 189.718 | 188.615 | 199.435 | 26.59 | 47309.19 |
14307 | 2015.05.27 18:00 | close | 4768 | 0.10 | 189.718 | 188.541 | 199.361 | 33.54 | 47342.73 |
14308 | 2015.05.28 06:00 | buy | 4770 | 0.10 | 190.519 | 0.000 | 0.000 | |
14309 | 2015.05.28 06:00 | modify | 4770 | 0.10 | 190.519 | 189.699 | 200.519 | |
14310 | 2015.05.28 07:00 | buy | 4771 | 0.10 | 190.497 | 0.000 | 0.000 | |
14311 | 2015.05.28 07:00 | modify | 4771 | 0.10 | 190.497 | 189.677 | 200.497 | |
14312 | 2015.05.28 08:00 | buy | 4772 | 0.10 | 190.378 | 0.000 | 0.000 | |
14313 | 2015.05.28 08:00 | modify | 4772 | 0.10 | 190.378 | 189.558 | 200.378 | |
14314 | 2015.05.28 09:00 | buy | 4773 | 0.10 | 190.238 | 0.000 | 0.000 | |
14315 | 2015.05.28 09:00 | modify | 4773 | 0.10 | 190.238 | 189.418 | 200.238 | |
14316 | 2015.05.28 13:52 | s/l | 4770 | 0.10 | 189.699 | 189.699 | 200.519 | -77.04 | 47265.69 |
14317 | 2015.05.28 13:52 | s/l | 4771 | 0.10 | 189.677 | 189.677 | 200.497 | -77.04 | 47188.65 |
14318 | 2015.05.28 14:03 | s/l | 4772 | 0.10 | 189.558 | 189.558 | 200.378 | -77.04 | 47111.61 |
14319 | 2015.05.28 18:00 | close | 4773 | 0.10 | 189.952 | 189.418 | 200.238 | -26.87 | 47084.74 |
14320 | 2015.05.29 09:00 | buy | 4774 | 0.10 | 189.939 | 0.000 | 0.000 | |
14321 | 2015.05.29 09:00 | modify | 4774 | 0.10 | 189.939 | 189.119 | 199.939 | |
14322 | 2015.05.29 12:00 | s/l | 4774 | 0.10 | 189.119 | 189.119 | 199.939 | -77.04 | 47007.70 |
14323 | 2015.06.03 06:00 | buy | 4775 | 0.10 | 190.272 | 0.000 | 0.000 | |
14324 | 2015.06.03 06:00 | modify | 4775 | 0.10 | 190.272 | 189.452 | 200.272 | |
14325 | 2015.06.03 18:00 | close | 4775 | 0.10 | 190.286 | 189.452 | 200.272 | 1.32 | 47009.02 |
14326 | 2015.06.04 06:00 | buy | 4776 | 0.10 | 190.849 | 0.000 | 0.000 | |
14327 | 2015.06.04 06:00 | modify | 4776 | 0.10 | 190.849 | 190.029 | 200.849 | |
14328 | 2015.06.04 07:00 | buy | 4777 | 0.10 | 190.778 | 0.000 | 0.000 | |
14329 | 2015.06.04 07:00 | modify | 4777 | 0.10 | 190.778 | 189.958 | 200.778 | |
14330 | 2015.06.04 08:00 | buy | 4778 | 0.10 | 190.802 | 0.000 | 0.000 | |
14331 | 2015.06.04 08:00 | modify | 4778 | 0.10 | 190.802 | 189.982 | 200.802 | |
14332 | 2015.06.04 09:00 | buy | 4779 | 0.10 | 190.597 | 0.000 | 0.000 | |
14333 | 2015.06.04 09:00 | modify | 4779 | 0.10 | 190.597 | 189.777 | 200.597 | |
14334 | 2015.06.04 09:40 | s/l | 4776 | 0.10 | 190.029 | 190.029 | 200.849 | -77.04 | 46931.98 |
14335 | 2015.06.04 09:40 | s/l | 4778 | 0.10 | 189.982 | 189.982 | 200.802 | -77.05 | 46854.93 |
14336 | 2015.06.04 09:40 | s/l | 4777 | 0.10 | 189.958 | 189.958 | 200.778 | -77.04 | 46777.89 |
14337 | 2015.06.04 18:00 | close | 4779 | 0.10 | 191.254 | 189.777 | 200.597 | 61.73 | 46839.62 |
14338 | 2015.06.08 06:00 | buy | 4780 | 0.10 | 191.495 | 0.000 | 0.000 | |
14339 | 2015.06.08 06:00 | modify | 4780 | 0.10 | 191.495 | 190.675 | 201.495 | |
14340 | 2015.06.08 07:00 | buy | 4781 | 0.10 | 191.512 | 0.000 | 0.000 | |
14341 | 2015.06.08 07:00 | modify | 4781 | 0.10 | 191.512 | 190.692 | 201.512 | |
14342 | 2015.06.08 08:00 | buy | 4782 | 0.10 | 191.555 | 0.000 | 0.000 | |
14343 | 2015.06.08 08:00 | modify | 4782 | 0.10 | 191.555 | 190.735 | 201.555 | |
14344 | 2015.06.08 09:00 | buy | 4783 | 0.10 | 191.633 | 0.000 | 0.000 | |
14345 | 2015.06.08 09:00 | modify | 4783 | 0.10 | 191.633 | 190.813 | 201.633 | |
14346 | 2015.06.08 12:46 | s/l | 4783 | 0.10 | 190.813 | 190.813 | 201.633 | -77.04 | 46762.58 |
14347 | 2015.06.08 13:01 | s/l | 4782 | 0.10 | 190.735 | 190.735 | 201.555 | -77.04 | 46685.54 |
14348 | 2015.06.08 13:01 | s/l | 4781 | 0.10 | 190.692 | 190.692 | 201.512 | -77.04 | 46608.50 |
14349 | 2015.06.08 13:02 | s/l | 4780 | 0.10 | 190.675 | 190.675 | 201.495 | -77.04 | 46531.46 |
14350 | 2015.06.10 06:00 | buy | 4784 | 0.10 | 191.512 | 0.000 | 0.000 | |
14351 | 2015.06.10 06:00 | modify | 4784 | 0.10 | 191.512 | 190.692 | 201.512 | |
14352 | 2015.06.10 07:00 | buy | 4785 | 0.10 | 191.526 | 0.000 | 0.000 | |
14353 | 2015.06.10 07:00 | modify | 4785 | 0.10 | 191.526 | 190.706 | 201.526 | |
14354 | 2015.06.10 07:15 | s/l | 4785 | 0.10 | 190.706 | 190.706 | 201.526 | -77.04 | 46454.42 |
14355 | 2015.06.10 07:15 | s/l | 4784 | 0.10 | 190.692 | 190.692 | 201.512 | -77.04 | 46377.38 |
14356 | 2015.06.12 06:00 | buy | 4786 | 0.10 | 191.631 | 0.000 | 0.000 | |
14357 | 2015.06.12 06:00 | modify | 4786 | 0.10 | 191.631 | 190.811 | 201.631 | |
14358 | 2015.06.12 07:00 | buy | 4787 | 0.10 | 191.658 | 0.000 | 0.000 | |
14359 | 2015.06.12 07:00 | modify | 4787 | 0.10 | 191.658 | 190.838 | 201.658 | |
14360 | 2015.06.12 08:00 | buy | 4788 | 0.10 | 191.455 | 0.000 | 0.000 | |
14361 | 2015.06.12 08:00 | modify | 4788 | 0.10 | 191.455 | 190.635 | 201.455 | |
14362 | 2015.06.12 09:00 | buy | 4789 | 0.10 | 191.461 | 0.000 | 0.000 | |
14363 | 2015.06.12 09:00 | modify | 4789 | 0.10 | 191.461 | 190.641 | 201.461 | |
14364 | 2015.06.12 18:00 | close | 4789 | 0.10 | 191.899 | 190.641 | 201.461 | 41.15 | 46418.53 |
14365 | 2015.06.12 18:00 | close | 4788 | 0.10 | 191.899 | 190.635 | 201.455 | 41.71 | 46460.24 |
14366 | 2015.06.12 18:00 | close | 4787 | 0.10 | 191.899 | 190.838 | 201.658 | 22.64 | 46482.88 |
14367 | 2015.06.12 18:00 | close | 4786 | 0.10 | 191.899 | 190.811 | 201.631 | 25.18 | 46508.06 |
14368 | 2015.06.15 06:00 | buy | 4790 | 0.10 | 191.909 | 0.000 | 0.000 | |
14369 | 2015.06.15 06:00 | modify | 4790 | 0.10 | 191.909 | 191.089 | 201.909 | |
14370 | 2015.06.15 07:00 | buy | 4791 | 0.10 | 191.869 | 0.000 | 0.000 | |
14371 | 2015.06.15 07:00 | modify | 4791 | 0.10 | 191.869 | 191.049 | 201.869 | |
14372 | 2015.06.15 08:00 | buy | 4792 | 0.10 | 191.857 | 0.000 | 0.000 | |
14373 | 2015.06.15 08:00 | modify | 4792 | 0.10 | 191.857 | 191.037 | 201.857 | |
14374 | 2015.06.15 18:00 | close | 4792 | 0.10 | 191.907 | 191.037 | 201.857 | 4.70 | 46512.76 |
14375 | 2015.06.15 18:00 | close | 4791 | 0.10 | 191.907 | 191.049 | 201.869 | 3.57 | 46516.33 |
14376 | 2015.06.15 18:00 | close | 4790 | 0.10 | 191.907 | 191.089 | 201.909 | -0.19 | 46516.14 |
14377 | 2015.06.16 06:00 | buy | 4793 | 0.10 | 192.830 | 0.000 | 0.000 | |
14378 | 2015.06.16 06:00 | modify | 4793 | 0.10 | 192.830 | 192.010 | 202.830 | |
14379 | 2015.06.16 07:00 | buy | 4794 | 0.10 | 192.898 | 0.000 | 0.000 | |
14380 | 2015.06.16 07:00 | modify | 4794 | 0.10 | 192.898 | 192.078 | 202.898 | |
14381 | 2015.06.16 08:00 | buy | 4795 | 0.10 | 192.928 | 0.000 | 0.000 | |
14382 | 2015.06.16 08:00 | modify | 4795 | 0.10 | 192.928 | 192.108 | 202.928 | |
14383 | 2015.06.16 09:00 | buy | 4796 | 0.10 | 192.904 | 0.000 | 0.000 | |
14384 | 2015.06.16 09:00 | modify | 4796 | 0.10 | 192.904 | 192.084 | 202.904 | |
14385 | 2015.06.16 11:52 | s/l | 4795 | 0.10 | 192.108 | 192.108 | 202.928 | -77.04 | 46439.10 |
14386 | 2015.06.16 11:57 | s/l | 4796 | 0.10 | 192.084 | 192.084 | 202.904 | -77.04 | 46362.06 |
14387 | 2015.06.16 11:57 | s/l | 4794 | 0.10 | 192.078 | 192.078 | 202.898 | -77.04 | 46285.02 |
14388 | 2015.06.16 18:00 | close | 4793 | 0.10 | 192.853 | 192.010 | 202.830 | 2.16 | 46287.18 |
14389 | 2015.06.17 06:00 | buy | 4797 | 0.10 | 193.088 | 0.000 | 0.000 | |
14390 | 2015.06.17 06:00 | modify | 4797 | 0.10 | 193.088 | 192.268 | 203.088 | |
14391 | 2015.06.17 07:00 | buy | 4798 | 0.10 | 193.107 | 0.000 | 0.000 | |
14392 | 2015.06.17 07:00 | modify | 4798 | 0.10 | 193.107 | 192.287 | 203.107 | |
14393 | 2015.06.17 08:00 | buy | 4799 | 0.10 | 193.129 | 0.000 | 0.000 | |
14394 | 2015.06.17 08:00 | modify | 4799 | 0.10 | 193.129 | 192.309 | 203.129 | |
14395 | 2015.06.17 09:00 | buy | 4800 | 0.10 | 193.187 | 0.000 | 0.000 | |
14396 | 2015.06.17 09:00 | modify | 4800 | 0.10 | 193.187 | 192.367 | 203.187 | |
14397 | 2015.06.17 18:00 | close | 4800 | 0.10 | 195.162 | 192.367 | 203.187 | 185.56 | 46472.74 |
14398 | 2015.06.17 18:00 | close | 4799 | 0.10 | 195.162 | 192.309 | 203.129 | 191.01 | 46663.75 |
14399 | 2015.06.17 18:00 | close | 4798 | 0.10 | 195.162 | 192.287 | 203.107 | 193.07 | 46856.82 |
14400 | 2015.06.17 18:00 | close | 4797 | 0.10 | 195.162 | 192.268 | 203.088 | 194.86 | 47051.68 |
14401 | 2015.06.18 06:00 | buy | 4801 | 0.10 | 195.033 | 0.000 | 0.000 | |
14402 | 2015.06.18 06:00 | modify | 4801 | 0.10 | 195.033 | 194.213 | 205.033 | |
14403 | 2015.06.18 07:00 | buy | 4802 | 0.10 | 195.074 | 0.000 | 0.000 | |
14404 | 2015.06.18 07:00 | modify | 4802 | 0.10 | 195.074 | 194.254 | 205.074 | |
14405 | 2015.06.18 18:00 | close | 4802 | 0.10 | 195.288 | 194.254 | 205.074 | 20.11 | 47071.79 |
14406 | 2015.06.18 18:00 | close | 4801 | 0.10 | 195.288 | 194.213 | 205.033 | 23.96 | 47095.75 |
14407 | 2015.06.19 06:00 | buy | 4803 | 0.10 | 195.360 | 0.000 | 0.000 | |
14408 | 2015.06.19 06:00 | modify | 4803 | 0.10 | 195.360 | 194.540 | 205.360 | |
14409 | 2015.06.19 07:00 | buy | 4804 | 0.10 | 195.410 | 0.000 | 0.000 | |
14410 | 2015.06.19 07:00 | modify | 4804 | 0.10 | 195.410 | 194.590 | 205.410 | |
14411 | 2015.06.19 08:00 | buy | 4805 | 0.10 | 195.387 | 0.000 | 0.000 | |
14412 | 2015.06.19 08:00 | modify | 4805 | 0.10 | 195.387 | 194.567 | 205.387 | |
14413 | 2015.06.19 09:00 | buy | 4806 | 0.10 | 195.420 | 0.000 | 0.000 | |
14414 | 2015.06.19 09:00 | modify | 4806 | 0.10 | 195.420 | 194.600 | 205.420 | |
14415 | 2015.06.19 18:00 | close | 4806 | 0.10 | 194.955 | 194.600 | 205.420 | -43.69 | 47052.06 |
14416 | 2015.06.19 18:00 | close | 4805 | 0.10 | 194.955 | 194.567 | 205.387 | -40.59 | 47011.47 |
14417 | 2015.06.19 18:00 | close | 4804 | 0.10 | 194.955 | 194.590 | 205.410 | -42.75 | 46968.72 |
14418 | 2015.06.19 18:00 | close | 4803 | 0.10 | 194.955 | 194.540 | 205.360 | -38.05 | 46930.67 |
14419 | 2015.06.23 06:00 | buy | 4807 | 0.10 | 195.114 | 0.000 | 0.000 | |
14420 | 2015.06.23 06:00 | modify | 4807 | 0.10 | 195.114 | 194.294 | 205.114 | |
14421 | 2015.06.23 07:00 | buy | 4808 | 0.10 | 195.083 | 0.000 | 0.000 | |
14422 | 2015.06.23 07:00 | modify | 4808 | 0.10 | 195.083 | 194.263 | 205.083 | |
14423 | 2015.06.23 08:00 | buy | 4809 | 0.10 | 195.207 | 0.000 | 0.000 | |
14424 | 2015.06.23 08:00 | modify | 4809 | 0.10 | 195.207 | 194.387 | 205.207 | |
14425 | 2015.06.23 18:00 | close | 4809 | 0.10 | 194.837 | 194.387 | 205.207 | -34.76 | 46895.91 |
14426 | 2015.06.23 18:00 | close | 4808 | 0.10 | 194.837 | 194.263 | 205.083 | -23.11 | 46872.80 |
14427 | 2015.06.23 18:00 | close | 4807 | 0.10 | 194.837 | 194.294 | 205.114 | -26.03 | 46846.77 |
14428 | 2015.06.26 09:00 | sell | 4810 | 0.10 | 194.160 | 0.000 | 0.000 | |
14429 | 2015.06.26 09:00 | modify | 4810 | 0.10 | 194.160 | 194.930 | 184.160 | |
14430 | 2015.06.26 16:33 | s/l | 4810 | 0.10 | 194.930 | 194.930 | 184.160 | -72.24 | 46774.53 |
14431 | 2015.06.29 06:00 | sell | 4811 | 0.10 | 193.441 | 0.000 | 0.000 | |
14432 | 2015.06.29 06:00 | modify | 4811 | 0.10 | 193.441 | 194.211 | 183.441 | |
14433 | 2015.06.29 07:00 | sell | 4812 | 0.10 | 193.123 | 0.000 | 0.000 | |
14434 | 2015.06.29 07:00 | modify | 4812 | 0.10 | 193.123 | 193.893 | 183.123 | |
14435 | 2015.06.29 08:00 | sell | 4813 | 0.10 | 192.591 | 0.000 | 0.000 | |
14436 | 2015.06.29 08:00 | modify | 4813 | 0.10 | 192.591 | 193.361 | 182.591 | |
14437 | 2015.06.29 09:00 | sell | 4814 | 0.10 | 192.439 | 0.000 | 0.000 | |
14438 | 2015.06.29 09:00 | modify | 4814 | 0.10 | 192.439 | 193.209 | 182.439 | |
14439 | 2015.06.29 10:23 | s/l | 4814 | 0.10 | 193.209 | 193.209 | 182.439 | -72.24 | 46702.29 |
14440 | 2015.06.29 16:00 | s/l | 4813 | 0.10 | 193.361 | 193.361 | 182.591 | -72.24 | 46630.05 |
14441 | 2015.06.29 18:00 | close | 4812 | 0.10 | 193.127 | 193.893 | 183.123 | -0.38 | 46629.67 |
14442 | 2015.06.29 18:00 | close | 4811 | 0.10 | 193.127 | 194.211 | 183.441 | 29.46 | 46659.13 |
14443 | 2015.06.30 06:00 | sell | 4815 | 0.10 | 192.193 | 0.000 | 0.000 | |
14444 | 2015.06.30 06:00 | modify | 4815 | 0.10 | 192.193 | 192.963 | 182.193 | |
14445 | 2015.06.30 07:00 | sell | 4816 | 0.10 | 192.311 | 0.000 | 0.000 | |
14446 | 2015.06.30 07:00 | modify | 4816 | 0.10 | 192.311 | 193.081 | 182.311 | |
14447 | 2015.06.30 08:00 | sell | 4817 | 0.10 | 192.327 | 0.000 | 0.000 | |
14448 | 2015.06.30 08:00 | modify | 4817 | 0.10 | 192.327 | 193.097 | 182.327 | |
14449 | 2015.06.30 09:00 | sell | 4818 | 0.10 | 192.259 | 0.000 | 0.000 | |
14450 | 2015.06.30 09:00 | modify | 4818 | 0.10 | 192.259 | 193.029 | 182.259 | |
14451 | 2015.06.30 16:04 | s/l | 4815 | 0.10 | 192.963 | 192.963 | 182.193 | -72.23 | 46586.90 |
14452 | 2015.06.30 16:05 | s/l | 4818 | 0.10 | 193.029 | 193.029 | 182.259 | -72.24 | 46514.66 |
14453 | 2015.06.30 18:00 | close | 4817 | 0.10 | 192.468 | 193.097 | 182.327 | -13.23 | 46501.43 |
14454 | 2015.06.30 18:00 | close | 4816 | 0.10 | 192.468 | 193.081 | 182.311 | -14.73 | 46486.70 |
14455 | 2015.07.01 06:00 | sell | 4819 | 0.10 | 192.157 | 0.000 | 0.000 | |
14456 | 2015.07.01 06:00 | modify | 4819 | 0.10 | 192.157 | 192.927 | 182.157 | |
14457 | 2015.07.01 07:00 | sell | 4820 | 0.10 | 192.281 | 0.000 | 0.000 | |
14458 | 2015.07.01 07:00 | modify | 4820 | 0.10 | 192.281 | 193.051 | 182.281 | |
14459 | 2015.07.01 11:29 | s/l | 4819 | 0.10 | 192.927 | 192.927 | 182.157 | -72.24 | 46414.46 |
14460 | 2015.07.01 18:00 | close | 4820 | 0.10 | 192.207 | 193.051 | 182.281 | 6.94 | 46421.40 |
14461 | 2015.07.03 06:00 | sell | 4821 | 0.10 | 192.126 | 0.000 | 0.000 | |
14462 | 2015.07.03 06:00 | modify | 4821 | 0.10 | 192.126 | 192.896 | 182.126 | |
14463 | 2015.07.03 07:00 | sell | 4822 | 0.10 | 192.083 | 0.000 | 0.000 | |
14464 | 2015.07.03 07:00 | modify | 4822 | 0.10 | 192.083 | 192.853 | 182.083 | |
14465 | 2015.07.03 08:00 | sell | 4823 | 0.10 | 192.145 | 0.000 | 0.000 | |
14466 | 2015.07.03 08:00 | modify | 4823 | 0.10 | 192.145 | 192.915 | 182.145 | |
14467 | 2015.07.03 18:00 | close | 4823 | 0.10 | 191.483 | 192.915 | 182.145 | 62.10 | 46483.50 |
14468 | 2015.07.03 18:00 | close | 4822 | 0.10 | 191.483 | 192.853 | 182.083 | 56.29 | 46539.79 |
14469 | 2015.07.03 18:00 | close | 4821 | 0.10 | 191.483 | 192.896 | 182.126 | 60.32 | 46600.11 |
14470 | 2015.07.06 06:00 | sell | 4824 | 0.10 | 190.655 | 0.000 | 0.000 | |
14471 | 2015.07.06 06:00 | modify | 4824 | 0.10 | 190.655 | 191.425 | 180.655 | |
14472 | 2015.07.06 07:00 | sell | 4825 | 0.10 | 190.542 | 0.000 | 0.000 | |
14473 | 2015.07.06 07:00 | modify | 4825 | 0.10 | 190.542 | 191.312 | 180.542 | |
14474 | 2015.07.06 08:00 | sell | 4826 | 0.10 | 190.289 | 0.000 | 0.000 | |
14475 | 2015.07.06 08:00 | modify | 4826 | 0.10 | 190.289 | 191.059 | 180.289 | |
14476 | 2015.07.06 09:00 | sell | 4827 | 0.10 | 190.824 | 0.000 | 0.000 | |
14477 | 2015.07.06 09:00 | modify | 4827 | 0.10 | 190.824 | 191.594 | 180.824 | |
14478 | 2015.07.06 09:06 | s/l | 4826 | 0.10 | 191.059 | 191.059 | 180.289 | -72.24 | 46527.87 |
14479 | 2015.07.06 17:43 | s/l | 4825 | 0.10 | 191.312 | 191.312 | 180.542 | -72.24 | 46455.63 |
14480 | 2015.07.06 17:46 | s/l | 4824 | 0.10 | 191.425 | 191.425 | 180.655 | -72.24 | 46383.39 |
14481 | 2015.07.06 17:48 | s/l | 4827 | 0.10 | 191.594 | 191.594 | 180.824 | -72.24 | 46311.15 |
14482 | 2015.07.08 08:00 | sell | 4828 | 0.10 | 188.266 | 0.000 | 0.000 | |
14483 | 2015.07.08 08:00 | modify | 4828 | 0.10 | 188.266 | 189.036 | 178.266 | |
14484 | 2015.07.08 09:00 | sell | 4829 | 0.10 | 188.549 | 0.000 | 0.000 | |
14485 | 2015.07.08 09:00 | modify | 4829 | 0.10 | 188.549 | 189.319 | 178.549 | |
14486 | 2015.07.08 18:00 | close | 4829 | 0.10 | 185.850 | 189.319 | 178.549 | 253.20 | 46564.35 |
14487 | 2015.07.08 18:00 | close | 4828 | 0.10 | 185.850 | 189.036 | 178.266 | 226.66 | 46791.01 |
14488 | 2015.07.09 06:00 | sell | 4830 | 0.10 | 186.151 | 0.000 | 0.000 | |
14489 | 2015.07.09 06:00 | modify | 4830 | 0.10 | 186.151 | 186.921 | 176.151 | |
14490 | 2015.07.09 08:40 | s/l | 4830 | 0.10 | 186.921 | 186.921 | 176.151 | -72.23 | 46718.78 |
14491 | 2015.07.15 06:00 | buy | 4831 | 0.10 | 193.151 | 0.000 | 0.000 | |
14492 | 2015.07.15 06:00 | modify | 4831 | 0.10 | 193.151 | 192.331 | 203.151 | |
14493 | 2015.07.15 07:00 | buy | 4832 | 0.10 | 193.151 | 0.000 | 0.000 | |
14494 | 2015.07.15 07:00 | modify | 4832 | 0.10 | 193.151 | 192.331 | 203.151 | |
14495 | 2015.07.15 08:00 | buy | 4833 | 0.10 | 193.090 | 0.000 | 0.000 | |
14496 | 2015.07.15 08:00 | modify | 4833 | 0.10 | 193.090 | 192.270 | 203.090 | |
14497 | 2015.07.15 09:00 | buy | 4834 | 0.10 | 193.183 | 0.000 | 0.000 | |
14498 | 2015.07.15 09:00 | modify | 4834 | 0.10 | 193.183 | 192.363 | 203.183 | |
14499 | 2015.07.15 18:00 | close | 4834 | 0.10 | 193.497 | 192.363 | 203.183 | 29.50 | 46748.28 |
14500 | 2015.07.15 18:00 | close | 4833 | 0.10 | 193.497 | 192.270 | 203.090 | 38.24 | 46786.52 |
14501 | 2015.07.15 18:00 | close | 4832 | 0.10 | 193.497 | 192.331 | 203.151 | 32.51 | 46819.03 |
14502 | 2015.07.15 18:00 | close | 4831 | 0.10 | 193.497 | 192.331 | 203.151 | 32.51 | 46851.54 |
14503 | 2015.07.16 06:00 | buy | 4835 | 0.10 | 193.561 | 0.000 | 0.000 | |
14504 | 2015.07.16 06:00 | modify | 4835 | 0.10 | 193.561 | 192.741 | 203.561 | |
14505 | 2015.07.16 07:00 | buy | 4836 | 0.10 | 193.481 | 0.000 | 0.000 | |
14506 | 2015.07.16 07:00 | modify | 4836 | 0.10 | 193.481 | 192.661 | 203.481 | |
14507 | 2015.07.16 18:00 | close | 4836 | 0.10 | 193.369 | 192.661 | 203.481 | -10.52 | 46841.02 |
14508 | 2015.07.16 18:00 | close | 4835 | 0.10 | 193.369 | 192.741 | 203.561 | -18.04 | 46822.98 |
14509 | 2015.07.17 06:00 | buy | 4837 | 0.10 | 193.973 | 0.000 | 0.000 | |
14510 | 2015.07.17 06:00 | modify | 4837 | 0.10 | 193.973 | 193.153 | 203.973 | |
14511 | 2015.07.17 07:00 | buy | 4838 | 0.10 | 193.943 | 0.000 | 0.000 | |
14512 | 2015.07.17 07:00 | modify | 4838 | 0.10 | 193.943 | 193.123 | 203.943 | |
14513 | 2015.07.17 08:00 | buy | 4839 | 0.10 | 193.957 | 0.000 | 0.000 | |
14514 | 2015.07.17 08:00 | modify | 4839 | 0.10 | 193.957 | 193.137 | 203.957 | |
14515 | 2015.07.17 09:00 | buy | 4840 | 0.10 | 193.947 | 0.000 | 0.000 | |
14516 | 2015.07.17 09:00 | modify | 4840 | 0.10 | 193.947 | 193.127 | 203.947 | |
14517 | 2015.07.17 15:26 | s/l | 4837 | 0.10 | 193.153 | 193.153 | 203.973 | -77.04 | 46745.94 |
14518 | 2015.07.17 15:26 | s/l | 4839 | 0.10 | 193.137 | 193.137 | 203.957 | -77.04 | 46668.90 |
14519 | 2015.07.17 15:31 | s/l | 4840 | 0.10 | 193.127 | 193.127 | 203.947 | -77.04 | 46591.86 |
14520 | 2015.07.17 16:41 | s/l | 4838 | 0.10 | 193.123 | 193.123 | 203.943 | -77.04 | 46514.82 |
14521 | 2015.07.20 06:00 | buy | 4841 | 0.10 | 193.554 | 0.000 | 0.000 | |
14522 | 2015.07.20 06:00 | modify | 4841 | 0.10 | 193.554 | 192.734 | 203.554 | |
14523 | 2015.07.20 07:00 | buy | 4842 | 0.10 | 193.641 | 0.000 | 0.000 | |
14524 | 2015.07.20 07:00 | modify | 4842 | 0.10 | 193.641 | 192.821 | 203.641 | |
14525 | 2015.07.20 08:00 | buy | 4843 | 0.10 | 193.623 | 0.000 | 0.000 | |
14526 | 2015.07.20 08:00 | modify | 4843 | 0.10 | 193.623 | 192.803 | 203.623 | |
14527 | 2015.07.20 18:00 | close | 4843 | 0.10 | 193.702 | 192.803 | 203.623 | 7.43 | 46522.25 |
14528 | 2015.07.20 18:00 | close | 4842 | 0.10 | 193.702 | 192.821 | 203.641 | 5.73 | 46527.98 |
14529 | 2015.07.20 18:00 | close | 4841 | 0.10 | 193.702 | 192.734 | 203.554 | 13.91 | 46541.89 |
14530 | 2015.07.21 09:00 | buy | 4844 | 0.10 | 193.705 | 0.000 | 0.000 | |
14531 | 2015.07.21 09:00 | modify | 4844 | 0.10 | 193.705 | 192.885 | 203.705 | |
14532 | 2015.07.21 17:30 | s/l | 4844 | 0.10 | 192.885 | 192.885 | 203.705 | -77.04 | 46464.85 |
14533 | 2015.07.23 08:00 | buy | 4845 | 0.10 | 193.797 | 0.000 | 0.000 | |
14534 | 2015.07.23 08:00 | modify | 4845 | 0.10 | 193.797 | 192.977 | 203.797 | |
14535 | 2015.07.23 09:00 | buy | 4846 | 0.10 | 193.840 | 0.000 | 0.000 | |
14536 | 2015.07.23 09:00 | modify | 4846 | 0.10 | 193.840 | 193.020 | 203.840 | |
14537 | 2015.07.23 11:34 | s/l | 4846 | 0.10 | 193.020 | 193.020 | 203.840 | -77.04 | 46387.81 |
14538 | 2015.07.23 11:34 | s/l | 4845 | 0.10 | 192.977 | 192.977 | 203.797 | -77.04 | 46310.77 |
14539 | 2015.07.24 06:00 | sell | 4847 | 0.10 | 192.125 | 0.000 | 0.000 | |
14540 | 2015.07.24 06:00 | modify | 4847 | 0.10 | 192.125 | 192.895 | 182.125 | |
14541 | 2015.07.24 07:00 | sell | 4848 | 0.10 | 192.200 | 0.000 | 0.000 | |
14542 | 2015.07.24 07:00 | modify | 4848 | 0.10 | 192.200 | 192.970 | 182.200 | |
14543 | 2015.07.24 08:00 | sell | 4849 | 0.10 | 192.172 | 0.000 | 0.000 | |
14544 | 2015.07.24 08:00 | modify | 4849 | 0.10 | 192.172 | 192.942 | 182.172 | |
14545 | 2015.07.24 18:00 | close | 4849 | 0.10 | 191.796 | 192.942 | 182.172 | 35.28 | 46346.05 |
14546 | 2015.07.24 18:00 | close | 4848 | 0.10 | 191.796 | 192.970 | 182.200 | 37.90 | 46383.95 |
14547 | 2015.07.24 18:00 | close | 4847 | 0.10 | 191.796 | 192.895 | 182.125 | 30.87 | 46414.82 |
14548 | 2015.07.27 07:00 | sell | 4850 | 0.10 | 191.677 | 0.000 | 0.000 | |
14549 | 2015.07.27 07:00 | modify | 4850 | 0.10 | 191.677 | 192.447 | 181.677 | |
14550 | 2015.07.27 08:00 | sell | 4851 | 0.10 | 191.764 | 0.000 | 0.000 | |
14551 | 2015.07.27 08:00 | modify | 4851 | 0.10 | 191.764 | 192.534 | 181.764 | |
14552 | 2015.07.27 09:00 | sell | 4852 | 0.10 | 191.648 | 0.000 | 0.000 | |
14553 | 2015.07.27 09:00 | modify | 4852 | 0.10 | 191.648 | 192.418 | 181.648 | |
14554 | 2015.07.27 18:00 | close | 4852 | 0.10 | 191.785 | 192.418 | 181.648 | -12.85 | 46401.97 |
14555 | 2015.07.27 18:00 | close | 4851 | 0.10 | 191.785 | 192.534 | 181.764 | -1.97 | 46400.00 |
14556 | 2015.07.27 18:00 | close | 4850 | 0.10 | 191.785 | 192.447 | 181.677 | -10.13 | 46389.87 |
14557 | 2015.07.30 07:00 | buy | 4853 | 0.10 | 193.686 | 0.000 | 0.000 | |
14558 | 2015.07.30 07:00 | modify | 4853 | 0.10 | 193.686 | 192.866 | 203.686 | |
14559 | 2015.07.30 08:00 | buy | 4854 | 0.10 | 193.652 | 0.000 | 0.000 | |
14560 | 2015.07.30 08:00 | modify | 4854 | 0.10 | 193.652 | 192.832 | 203.652 | |
14561 | 2015.07.30 09:00 | buy | 4855 | 0.10 | 193.614 | 0.000 | 0.000 | |
14562 | 2015.07.30 09:00 | modify | 4855 | 0.10 | 193.614 | 192.794 | 203.614 | |
14563 | 2015.07.30 18:00 | close | 4855 | 0.10 | 194.057 | 192.794 | 203.614 | 41.62 | 46431.49 |
14564 | 2015.07.30 18:00 | close | 4854 | 0.10 | 194.057 | 192.832 | 203.652 | 38.05 | 46469.54 |
14565 | 2015.07.30 18:00 | close | 4853 | 0.10 | 194.057 | 192.866 | 203.686 | 34.86 | 46504.40 |
14566 | 2015.08.03 06:00 | buy | 4856 | 0.10 | 193.716 | 0.000 | 0.000 | |
14567 | 2015.08.03 06:00 | modify | 4856 | 0.10 | 193.716 | 192.896 | 203.716 | |
14568 | 2015.08.03 07:00 | buy | 4857 | 0.10 | 193.775 | 0.000 | 0.000 | |
14569 | 2015.08.03 07:00 | modify | 4857 | 0.10 | 193.775 | 192.955 | 203.775 | |
14570 | 2015.08.03 08:00 | buy | 4858 | 0.10 | 193.754 | 0.000 | 0.000 | |
14571 | 2015.08.03 08:00 | modify | 4858 | 0.10 | 193.754 | 192.934 | 203.754 | |
14572 | 2015.08.03 09:00 | buy | 4859 | 0.10 | 193.883 | 0.000 | 0.000 | |
14573 | 2015.08.03 09:00 | modify | 4859 | 0.10 | 193.883 | 193.063 | 203.883 | |
14574 | 2015.08.03 18:00 | close | 4859 | 0.10 | 193.570 | 193.063 | 203.883 | -29.41 | 46474.99 |
14575 | 2015.08.03 18:00 | close | 4858 | 0.10 | 193.570 | 192.934 | 203.754 | -17.29 | 46457.70 |
14576 | 2015.08.03 18:00 | close | 4857 | 0.10 | 193.570 | 192.955 | 203.775 | -19.27 | 46438.43 |
14577 | 2015.08.03 18:00 | close | 4856 | 0.10 | 193.570 | 192.896 | 203.716 | -13.72 | 46424.71 |
14578 | 2015.08.06 06:00 | buy | 4860 | 0.10 | 194.818 | 0.000 | 0.000 | |
14579 | 2015.08.06 06:00 | modify | 4860 | 0.10 | 194.818 | 193.998 | 204.818 | |
14580 | 2015.08.06 09:00 | buy | 4861 | 0.10 | 194.898 | 0.000 | 0.000 | |
14581 | 2015.08.06 09:00 | modify | 4861 | 0.10 | 194.898 | 194.078 | 204.898 | |
14582 | 2015.08.06 14:00 | s/l | 4861 | 0.10 | 194.078 | 194.078 | 204.898 | -77.04 | 46347.67 |
14583 | 2015.08.06 14:00 | s/l | 4860 | 0.10 | 193.998 | 193.998 | 204.818 | -77.04 | 46270.63 |
14584 | 2015.08.07 09:00 | buy | 4862 | 0.10 | 193.682 | 0.000 | 0.000 | |
14585 | 2015.08.07 09:00 | modify | 4862 | 0.10 | 193.682 | 192.862 | 203.682 | |
14586 | 2015.08.07 16:32 | s/l | 4862 | 0.10 | 192.862 | 192.862 | 203.682 | -77.04 | 46193.59 |
14587 | 2015.08.10 06:00 | sell | 4863 | 0.10 | 192.546 | 0.000 | 0.000 | |
14588 | 2015.08.10 06:00 | modify | 4863 | 0.10 | 192.546 | 193.316 | 182.546 | |
14589 | 2015.08.10 07:00 | sell | 4864 | 0.10 | 192.596 | 0.000 | 0.000 | |
14590 | 2015.08.10 07:00 | modify | 4864 | 0.10 | 192.596 | 193.366 | 182.596 | |
14591 | 2015.08.10 08:00 | sell | 4865 | 0.10 | 192.652 | 0.000 | 0.000 | |
14592 | 2015.08.10 08:00 | modify | 4865 | 0.10 | 192.652 | 193.422 | 182.652 | |
14593 | 2015.08.10 09:00 | sell | 4866 | 0.10 | 192.634 | 0.000 | 0.000 | |
14594 | 2015.08.10 09:00 | modify | 4866 | 0.10 | 192.634 | 193.404 | 182.634 | |
14595 | 2015.08.10 15:13 | s/l | 4863 | 0.10 | 193.316 | 193.316 | 182.546 | -72.24 | 46121.35 |
14596 | 2015.08.10 15:55 | s/l | 4864 | 0.10 | 193.366 | 193.366 | 182.596 | -72.24 | 46049.11 |
14597 | 2015.08.10 15:55 | s/l | 4866 | 0.10 | 193.404 | 193.404 | 182.634 | -72.24 | 45976.87 |
14598 | 2015.08.10 16:00 | s/l | 4865 | 0.10 | 193.422 | 193.422 | 182.652 | -72.23 | 45904.64 |
14599 | 2015.08.11 09:00 | buy | 4867 | 0.10 | 194.337 | 0.000 | 0.000 | |
14600 | 2015.08.11 09:00 | modify | 4867 | 0.10 | 194.337 | 193.517 | 204.337 | |
14601 | 2015.08.11 18:00 | close | 4867 | 0.10 | 194.350 | 193.517 | 204.337 | 1.22 | 45905.86 |
14602 | 2015.08.12 07:00 | buy | 4868 | 0.10 | 194.723 | 0.000 | 0.000 | |
14603 | 2015.08.12 07:00 | modify | 4868 | 0.10 | 194.723 | 193.903 | 204.723 | |
14604 | 2015.08.12 08:00 | buy | 4869 | 0.10 | 194.820 | 0.000 | 0.000 | |
14605 | 2015.08.12 08:00 | modify | 4869 | 0.10 | 194.820 | 194.000 | 204.820 | |
14606 | 2015.08.12 10:41 | s/l | 4869 | 0.10 | 194.000 | 194.000 | 204.820 | -77.05 | 45828.81 |
14607 | 2015.08.12 10:41 | s/l | 4868 | 0.10 | 193.903 | 193.903 | 204.723 | -77.04 | 45751.77 |
14608 | 2015.08.13 06:00 | buy | 4870 | 0.10 | 194.307 | 0.000 | 0.000 | |
14609 | 2015.08.13 06:00 | modify | 4870 | 0.10 | 194.307 | 193.487 | 204.307 | |
14610 | 2015.08.13 07:00 | buy | 4871 | 0.10 | 194.306 | 0.000 | 0.000 | |
14611 | 2015.08.13 07:00 | modify | 4871 | 0.10 | 194.306 | 193.486 | 204.306 | |
14612 | 2015.08.13 08:00 | buy | 4872 | 0.10 | 194.391 | 0.000 | 0.000 | |
14613 | 2015.08.13 08:00 | modify | 4872 | 0.10 | 194.391 | 193.571 | 204.391 | |
14614 | 2015.08.13 09:00 | buy | 4873 | 0.10 | 194.384 | 0.000 | 0.000 | |
14615 | 2015.08.13 09:00 | modify | 4873 | 0.10 | 194.384 | 193.564 | 204.384 | |
14616 | 2015.08.13 18:00 | close | 4873 | 0.10 | 193.885 | 193.564 | 204.384 | -46.88 | 45704.89 |
14617 | 2015.08.13 18:00 | close | 4872 | 0.10 | 193.885 | 193.571 | 204.391 | -47.54 | 45657.35 |
14618 | 2015.08.13 18:00 | close | 4871 | 0.10 | 193.885 | 193.486 | 204.306 | -39.55 | 45617.80 |
14619 | 2015.08.13 18:00 | close | 4870 | 0.10 | 193.885 | 193.487 | 204.307 | -39.65 | 45578.15 |
14620 | 2015.08.17 06:00 | buy | 4874 | 0.10 | 194.694 | 0.000 | 0.000 | |
14621 | 2015.08.17 06:00 | modify | 4874 | 0.10 | 194.694 | 193.874 | 204.694 | |
14622 | 2015.08.17 08:00 | buy | 4875 | 0.10 | 194.630 | 0.000 | 0.000 | |
14623 | 2015.08.17 08:00 | modify | 4875 | 0.10 | 194.630 | 193.810 | 204.630 | |
14624 | 2015.08.17 09:00 | buy | 4876 | 0.10 | 194.749 | 0.000 | 0.000 | |
14625 | 2015.08.17 09:00 | modify | 4876 | 0.10 | 194.749 | 193.929 | 204.749 | |
14626 | 2015.08.17 18:00 | close | 4876 | 0.10 | 193.965 | 193.929 | 204.749 | -73.65 | 45504.50 |
14627 | 2015.08.17 18:00 | close | 4875 | 0.10 | 193.965 | 193.810 | 204.630 | -62.47 | 45442.03 |
14628 | 2015.08.17 18:00 | close | 4874 | 0.10 | 193.965 | 193.874 | 204.694 | -68.49 | 45373.54 |
14629 | 2015.08.19 08:00 | buy | 4877 | 0.10 | 194.847 | 0.000 | 0.000 | |
14630 | 2015.08.19 08:00 | modify | 4877 | 0.10 | 194.847 | 194.027 | 204.847 | |
14631 | 2015.08.19 09:00 | buy | 4878 | 0.10 | 194.783 | 0.000 | 0.000 | |
14632 | 2015.08.19 09:00 | modify | 4878 | 0.10 | 194.783 | 193.963 | 204.783 | |
14633 | 2015.08.19 18:00 | close | 4878 | 0.10 | 194.366 | 193.963 | 204.783 | -39.18 | 45334.36 |
14634 | 2015.08.19 18:00 | close | 4877 | 0.10 | 194.366 | 194.027 | 204.847 | -45.19 | 45289.17 |
14635 | 2015.08.20 07:00 | buy | 4879 | 0.10 | 194.374 | 0.000 | 0.000 | |
14636 | 2015.08.20 07:00 | modify | 4879 | 0.10 | 194.374 | 193.554 | 204.374 | |
14637 | 2015.08.20 08:00 | buy | 4880 | 0.10 | 194.400 | 0.000 | 0.000 | |
14638 | 2015.08.20 08:00 | modify | 4880 | 0.10 | 194.400 | 193.580 | 204.400 | |
14639 | 2015.08.20 09:00 | buy | 4881 | 0.10 | 194.426 | 0.000 | 0.000 | |
14640 | 2015.08.20 09:00 | modify | 4881 | 0.10 | 194.426 | 193.606 | 204.426 | |
14641 | 2015.08.20 11:50 | s/l | 4881 | 0.10 | 193.606 | 193.606 | 204.426 | -77.04 | 45212.13 |
14642 | 2015.08.20 11:50 | s/l | 4880 | 0.10 | 193.580 | 193.580 | 204.400 | -77.05 | 45135.08 |
14643 | 2015.08.20 11:51 | s/l | 4879 | 0.10 | 193.554 | 193.554 | 204.374 | -77.04 | 45058.04 |
14644 | 2015.08.21 06:00 | sell | 4882 | 0.10 | 193.110 | 0.000 | 0.000 | |
14645 | 2015.08.21 06:00 | modify | 4882 | 0.10 | 193.110 | 193.880 | 183.110 | |
14646 | 2015.08.21 07:00 | sell | 4883 | 0.10 | 193.057 | 0.000 | 0.000 | |
14647 | 2015.08.21 07:00 | modify | 4883 | 0.10 | 193.057 | 193.827 | 183.057 | |
14648 | 2015.08.21 08:00 | sell | 4884 | 0.10 | 192.938 | 0.000 | 0.000 | |
14649 | 2015.08.21 08:00 | modify | 4884 | 0.10 | 192.938 | 193.708 | 182.938 | |
14650 | 2015.08.21 09:00 | sell | 4885 | 0.10 | 193.000 | 0.000 | 0.000 | |
14651 | 2015.08.21 09:00 | modify | 4885 | 0.10 | 193.000 | 193.770 | 183.000 | |
14652 | 2015.08.21 18:00 | close | 4885 | 0.10 | 191.890 | 193.770 | 183.000 | 104.13 | 45162.17 |
14653 | 2015.08.21 18:00 | close | 4884 | 0.10 | 191.890 | 193.708 | 182.938 | 98.32 | 45260.49 |
14654 | 2015.08.21 18:00 | close | 4883 | 0.10 | 191.890 | 193.827 | 183.057 | 109.48 | 45369.97 |
14655 | 2015.08.21 18:00 | close | 4882 | 0.10 | 191.890 | 193.880 | 183.110 | 114.45 | 45484.42 |
14656 | 2015.08.24 06:00 | sell | 4886 | 0.10 | 189.543 | 0.000 | 0.000 | |
14657 | 2015.08.24 06:00 | modify | 4886 | 0.10 | 189.543 | 190.313 | 179.543 | |
14658 | 2015.08.24 07:00 | sell | 4887 | 0.10 | 189.787 | 0.000 | 0.000 | |
14659 | 2015.08.24 07:00 | modify | 4887 | 0.10 | 189.787 | 190.557 | 179.787 | |
14660 | 2015.08.24 08:00 | sell | 4888 | 0.10 | 189.979 | 0.000 | 0.000 | |
14661 | 2015.08.24 08:00 | modify | 4888 | 0.10 | 189.979 | 190.749 | 179.979 | |
14662 | 2015.08.24 09:00 | sell | 4889 | 0.10 | 189.624 | 0.000 | 0.000 | |
14663 | 2015.08.24 09:00 | modify | 4889 | 0.10 | 189.624 | 190.394 | 179.624 | |
14664 | 2015.08.24 18:00 | close | 4889 | 0.10 | 186.940 | 190.394 | 179.624 | 251.80 | 45736.22 |
14665 | 2015.08.24 18:00 | close | 4888 | 0.10 | 186.940 | 190.749 | 179.979 | 285.10 | 46021.32 |
14666 | 2015.08.24 18:00 | close | 4887 | 0.10 | 186.940 | 190.557 | 179.787 | 267.09 | 46288.41 |
14667 | 2015.08.24 18:00 | close | 4886 | 0.10 | 186.940 | 190.313 | 179.543 | 244.20 | 46532.61 |
14668 | 2015.08.26 06:00 | sell | 4890 | 0.10 | 187.129 | 0.000 | 0.000 | |
14669 | 2015.08.26 06:00 | modify | 4890 | 0.10 | 187.129 | 187.899 | 177.129 | |
14670 | 2015.08.26 07:00 | sell | 4891 | 0.10 | 187.638 | 0.000 | 0.000 | |
14671 | 2015.08.26 07:00 | modify | 4891 | 0.10 | 187.638 | 188.408 | 177.638 | |
14672 | 2015.08.26 07:44 | s/l | 4890 | 0.10 | 187.899 | 187.899 | 177.129 | -72.24 | 46460.37 |
14673 | 2015.08.26 08:00 | sell | 4892 | 0.10 | 187.701 | 0.000 | 0.000 | |
14674 | 2015.08.26 08:00 | modify | 4892 | 0.10 | 187.701 | 188.471 | 177.701 | |
14675 | 2015.08.26 09:00 | sell | 4893 | 0.10 | 187.812 | 0.000 | 0.000 | |
14676 | 2015.08.26 09:00 | modify | 4893 | 0.10 | 187.812 | 188.582 | 177.812 | |
14677 | 2015.08.26 18:00 | close | 4893 | 0.10 | 185.150 | 188.582 | 177.812 | 249.73 | 46710.10 |
14678 | 2015.08.26 18:00 | close | 4892 | 0.10 | 185.150 | 188.471 | 177.701 | 239.32 | 46949.42 |
14679 | 2015.08.26 18:00 | close | 4891 | 0.10 | 185.150 | 188.408 | 177.638 | 233.41 | 47182.83 |
14680 | 2015.09.01 06:00 | sell | 4894 | 0.10 | 185.928 | 0.000 | 0.000 | |
14681 | 2015.09.01 06:00 | modify | 4894 | 0.10 | 185.928 | 186.698 | 175.928 | |
14682 | 2015.09.01 07:00 | sell | 4895 | 0.10 | 186.026 | 0.000 | 0.000 | |
14683 | 2015.09.01 07:00 | modify | 4895 | 0.10 | 186.026 | 186.796 | 176.026 | |
14684 | 2015.09.01 08:00 | sell | 4896 | 0.10 | 185.873 | 0.000 | 0.000 | |
14685 | 2015.09.01 08:00 | modify | 4896 | 0.10 | 185.873 | 186.643 | 175.873 | |
14686 | 2015.09.01 09:00 | sell | 4897 | 0.10 | 185.589 | 0.000 | 0.000 | |
14687 | 2015.09.01 09:00 | modify | 4897 | 0.10 | 185.589 | 186.359 | 175.589 | |
14688 | 2015.09.01 18:00 | close | 4897 | 0.10 | 183.761 | 186.359 | 175.589 | 171.49 | 47354.32 |
14689 | 2015.09.01 18:00 | close | 4896 | 0.10 | 183.761 | 186.643 | 175.873 | 198.14 | 47552.46 |
14690 | 2015.09.01 18:00 | close | 4895 | 0.10 | 183.761 | 186.796 | 176.026 | 212.49 | 47764.95 |
14691 | 2015.09.01 18:00 | close | 4894 | 0.10 | 183.761 | 186.698 | 175.928 | 203.30 | 47968.25 |
14692 | 2015.09.02 06:00 | sell | 4898 | 0.10 | 183.585 | 0.000 | 0.000 | |
14693 | 2015.09.02 06:00 | modify | 4898 | 0.10 | 183.585 | 184.355 | 173.585 | |
14694 | 2015.09.02 18:00 | close | 4898 | 0.10 | 183.847 | 184.355 | 173.585 | -24.58 | 47943.67 |
14695 | 2015.09.04 06:00 | sell | 4899 | 0.10 | 182.178 | 0.000 | 0.000 | |
14696 | 2015.09.04 06:00 | modify | 4899 | 0.10 | 182.178 | 182.948 | 172.178 | |
14697 | 2015.09.04 07:00 | sell | 4900 | 0.10 | 181.857 | 0.000 | 0.000 | |
14698 | 2015.09.04 07:00 | modify | 4900 | 0.10 | 181.857 | 182.627 | 171.857 | |
14699 | 2015.09.04 08:00 | sell | 4901 | 0.10 | 181.669 | 0.000 | 0.000 | |
14700 | 2015.09.04 08:00 | modify | 4901 | 0.10 | 181.669 | 182.439 | 171.669 | |
14701 | 2015.09.04 09:00 | sell | 4902 | 0.10 | 181.896 | 0.000 | 0.000 | |
14702 | 2015.09.04 09:00 | modify | 4902 | 0.10 | 181.896 | 182.666 | 171.896 | |
14703 | 2015.09.04 18:00 | close | 4902 | 0.10 | 180.841 | 182.666 | 171.896 | 98.98 | 48042.65 |
14704 | 2015.09.04 18:00 | close | 4901 | 0.10 | 180.841 | 182.439 | 171.669 | 77.68 | 48120.33 |
14705 | 2015.09.04 18:00 | close | 4900 | 0.10 | 180.841 | 182.627 | 171.857 | 95.32 | 48215.65 |
14706 | 2015.09.04 18:00 | close | 4899 | 0.10 | 180.841 | 182.948 | 172.178 | 125.43 | 48341.08 |
14707 | 2015.09.07 06:00 | sell | 4903 | 0.10 | 181.340 | 0.000 | 0.000 | |
14708 | 2015.09.07 06:00 | modify | 4903 | 0.10 | 181.340 | 182.110 | 171.340 | |
14709 | 2015.09.07 12:33 | s/l | 4903 | 0.10 | 182.110 | 182.110 | 171.340 | -72.24 | 48268.84 |
14710 | 2015.09.08 07:00 | sell | 4904 | 0.10 | 181.935 | 0.000 | 0.000 | |
14711 | 2015.09.08 07:00 | modify | 4904 | 0.10 | 181.935 | 182.705 | 171.935 | |
14712 | 2015.09.08 08:00 | sell | 4905 | 0.10 | 182.308 | 0.000 | 0.000 | |
14713 | 2015.09.08 08:00 | modify | 4905 | 0.10 | 182.308 | 183.078 | 172.308 | |
14714 | 2015.09.08 08:38 | s/l | 4904 | 0.10 | 182.705 | 182.705 | 171.935 | -72.24 | 48196.60 |
14715 | 2015.09.08 09:00 | sell | 4906 | 0.10 | 182.743 | 0.000 | 0.000 | |
14716 | 2015.09.08 09:00 | modify | 4906 | 0.10 | 182.743 | 183.513 | 172.743 | |
14717 | 2015.09.08 09:08 | s/l | 4905 | 0.10 | 183.078 | 183.078 | 172.308 | -72.23 | 48124.37 |
14718 | 2015.09.08 09:13 | s/l | 4906 | 0.10 | 183.513 | 183.513 | 172.743 | -72.23 | 48052.14 |
14719 | 2015.09.09 06:00 | buy | 4907 | 0.10 | 185.334 | 0.000 | 0.000 | |
14720 | 2015.09.09 06:00 | modify | 4907 | 0.10 | 185.334 | 184.514 | 195.334 | |
14721 | 2015.09.09 07:00 | buy | 4908 | 0.10 | 185.324 | 0.000 | 0.000 | |
14722 | 2015.09.09 07:00 | modify | 4908 | 0.10 | 185.324 | 184.504 | 195.324 | |
14723 | 2015.09.09 08:00 | buy | 4909 | 0.10 | 185.012 | 0.000 | 0.000 | |
14724 | 2015.09.09 08:00 | modify | 4909 | 0.10 | 185.012 | 184.192 | 195.012 | |
14725 | 2015.09.09 09:00 | buy | 4910 | 0.10 | 185.314 | 0.000 | 0.000 | |
14726 | 2015.09.09 09:00 | modify | 4910 | 0.10 | 185.314 | 184.494 | 195.314 | |
14727 | 2015.09.09 18:00 | close | 4910 | 0.10 | 185.873 | 184.494 | 195.314 | 52.52 | 48104.66 |
14728 | 2015.09.09 18:00 | close | 4909 | 0.10 | 185.873 | 184.192 | 195.012 | 80.89 | 48185.55 |
14729 | 2015.09.09 18:00 | close | 4908 | 0.10 | 185.873 | 184.504 | 195.324 | 51.58 | 48237.13 |
14730 | 2015.09.09 18:00 | close | 4907 | 0.10 | 185.873 | 184.514 | 195.334 | 50.64 | 48287.77 |
14731 | 2015.09.11 06:00 | buy | 4911 | 0.10 | 186.614 | 0.000 | 0.000 | |
14732 | 2015.09.11 06:00 | modify | 4911 | 0.10 | 186.614 | 185.794 | 196.614 | |
14733 | 2015.09.11 07:00 | buy | 4912 | 0.10 | 186.702 | 0.000 | 0.000 | |
14734 | 2015.09.11 07:00 | modify | 4912 | 0.10 | 186.702 | 185.882 | 196.702 | |
14735 | 2015.09.11 08:00 | buy | 4913 | 0.10 | 186.792 | 0.000 | 0.000 | |
14736 | 2015.09.11 08:00 | modify | 4913 | 0.10 | 186.792 | 185.972 | 196.792 | |
14737 | 2015.09.11 09:00 | buy | 4914 | 0.10 | 186.627 | 0.000 | 0.000 | |
14738 | 2015.09.11 09:00 | modify | 4914 | 0.10 | 186.627 | 185.807 | 196.627 | |
14739 | 2015.09.11 10:30 | s/l | 4913 | 0.10 | 185.972 | 185.972 | 196.792 | -77.04 | 48210.73 |
14740 | 2015.09.11 10:39 | s/l | 4912 | 0.10 | 185.882 | 185.882 | 196.702 | -77.04 | 48133.69 |
14741 | 2015.09.11 10:40 | s/l | 4914 | 0.10 | 185.807 | 185.807 | 196.627 | -77.04 | 48056.65 |
14742 | 2015.09.11 11:19 | s/l | 4911 | 0.10 | 185.794 | 185.794 | 196.614 | -77.04 | 47979.61 |
14743 | 2015.09.14 06:00 | buy | 4915 | 0.10 | 186.107 | 0.000 | 0.000 | |
14744 | 2015.09.14 06:00 | modify | 4915 | 0.10 | 186.107 | 185.287 | 196.107 | |
14745 | 2015.09.14 07:00 | buy | 4916 | 0.10 | 185.884 | 0.000 | 0.000 | |
14746 | 2015.09.14 07:00 | modify | 4916 | 0.10 | 185.884 | 185.064 | 195.884 | |
14747 | 2015.09.14 08:00 | buy | 4917 | 0.10 | 185.791 | 0.000 | 0.000 | |
14748 | 2015.09.14 08:00 | modify | 4917 | 0.10 | 185.791 | 184.971 | 195.791 | |
14749 | 2015.09.14 15:56 | s/l | 4915 | 0.10 | 185.287 | 185.287 | 196.107 | -77.04 | 47902.57 |
14750 | 2015.09.14 16:05 | s/l | 4916 | 0.10 | 185.064 | 185.064 | 195.884 | -77.04 | 47825.53 |
14751 | 2015.09.14 16:31 | s/l | 4917 | 0.10 | 184.971 | 184.971 | 195.791 | -77.04 | 47748.49 |
14752 | 2015.09.17 06:00 | buy | 4918 | 0.10 | 186.880 | 0.000 | 0.000 | |
14753 | 2015.09.17 06:00 | modify | 4918 | 0.10 | 186.880 | 186.060 | 196.880 | |
14754 | 2015.09.17 07:00 | buy | 4919 | 0.10 | 186.897 | 0.000 | 0.000 | |
14755 | 2015.09.17 07:00 | modify | 4919 | 0.10 | 186.897 | 186.077 | 196.897 | |
14756 | 2015.09.17 08:00 | buy | 4920 | 0.10 | 187.187 | 0.000 | 0.000 | |
14757 | 2015.09.17 08:00 | modify | 4920 | 0.10 | 187.187 | 186.367 | 197.187 | |
14758 | 2015.09.17 09:00 | buy | 4921 | 0.10 | 187.364 | 0.000 | 0.000 | |
14759 | 2015.09.17 09:00 | modify | 4921 | 0.10 | 187.364 | 186.544 | 197.364 | |
14760 | 2015.09.17 18:00 | close | 4921 | 0.10 | 187.613 | 186.544 | 197.364 | 23.39 | 47771.88 |
14761 | 2015.09.17 18:00 | close | 4920 | 0.10 | 187.613 | 186.367 | 197.187 | 40.02 | 47811.90 |
14762 | 2015.09.17 18:00 | close | 4919 | 0.10 | 187.613 | 186.077 | 196.897 | 67.27 | 47879.17 |
14763 | 2015.09.17 18:00 | close | 4918 | 0.10 | 187.613 | 186.060 | 196.880 | 68.87 | 47948.04 |
14764 | 2015.09.23 06:00 | sell | 4922 | 0.10 | 184.000 | 0.000 | 0.000 | |
14765 | 2015.09.23 06:00 | modify | 4922 | 0.10 | 184.000 | 184.770 | 174.000 | |
14766 | 2015.09.23 07:00 | sell | 4923 | 0.10 | 183.875 | 0.000 | 0.000 | |
14767 | 2015.09.23 07:00 | modify | 4923 | 0.10 | 183.875 | 184.645 | 173.875 | |
14768 | 2015.09.23 08:00 | sell | 4924 | 0.10 | 183.761 | 0.000 | 0.000 | |
14769 | 2015.09.23 08:00 | modify | 4924 | 0.10 | 183.761 | 184.531 | 173.761 | |
14770 | 2015.09.23 09:00 | sell | 4925 | 0.10 | 183.837 | 0.000 | 0.000 | |
14771 | 2015.09.23 09:00 | modify | 4925 | 0.10 | 183.837 | 184.607 | 173.837 | |
14772 | 2015.09.23 10:02 | s/l | 4924 | 0.10 | 184.531 | 184.531 | 173.761 | -72.24 | 47875.80 |
14773 | 2015.09.23 18:00 | close | 4925 | 0.10 | 183.489 | 184.607 | 173.837 | 32.65 | 47908.45 |
14774 | 2015.09.23 18:00 | close | 4923 | 0.10 | 183.489 | 184.645 | 173.875 | 36.21 | 47944.66 |
14775 | 2015.09.23 18:00 | close | 4922 | 0.10 | 183.489 | 184.770 | 174.000 | 47.94 | 47992.60 |
14776 | 2015.09.24 06:00 | sell | 4926 | 0.10 | 182.966 | 0.000 | 0.000 | |
14777 | 2015.09.24 06:00 | modify | 4926 | 0.10 | 182.966 | 183.736 | 172.966 | |
14778 | 2015.09.24 07:00 | sell | 4927 | 0.10 | 183.132 | 0.000 | 0.000 | |
14779 | 2015.09.24 07:00 | modify | 4927 | 0.10 | 183.132 | 183.902 | 173.132 | |
14780 | 2015.09.24 08:00 | sell | 4928 | 0.10 | 183.138 | 0.000 | 0.000 | |
14781 | 2015.09.24 08:00 | modify | 4928 | 0.10 | 183.138 | 183.908 | 173.138 | |
14782 | 2015.09.24 09:00 | sell | 4929 | 0.10 | 183.014 | 0.000 | 0.000 | |
14783 | 2015.09.24 09:00 | modify | 4929 | 0.10 | 183.014 | 183.784 | 173.014 | |
14784 | 2015.09.24 18:00 | close | 4929 | 0.10 | 182.350 | 183.784 | 173.014 | 62.29 | 48054.89 |
14785 | 2015.09.24 18:00 | close | 4928 | 0.10 | 182.350 | 183.908 | 173.138 | 73.92 | 48128.81 |
14786 | 2015.09.24 18:00 | close | 4927 | 0.10 | 182.350 | 183.902 | 173.132 | 73.36 | 48202.17 |
14787 | 2015.09.24 18:00 | close | 4926 | 0.10 | 182.350 | 183.736 | 172.966 | 57.79 | 48259.96 |
14788 | 2015.09.28 06:00 | sell | 4930 | 0.10 | 182.915 | 0.000 | 0.000 | |
14789 | 2015.09.28 06:00 | modify | 4930 | 0.10 | 182.915 | 183.685 | 172.915 | |
14790 | 2015.09.28 07:00 | sell | 4931 | 0.10 | 182.959 | 0.000 | 0.000 | |
14791 | 2015.09.28 07:00 | modify | 4931 | 0.10 | 182.959 | 183.729 | 172.959 | |
14792 | 2015.09.28 08:00 | sell | 4932 | 0.10 | 182.899 | 0.000 | 0.000 | |
14793 | 2015.09.28 08:00 | modify | 4932 | 0.10 | 182.899 | 183.669 | 172.899 | |
14794 | 2015.09.28 09:00 | sell | 4933 | 0.10 | 182.777 | 0.000 | 0.000 | |
14795 | 2015.09.28 09:00 | modify | 4933 | 0.10 | 182.777 | 183.547 | 172.777 | |
14796 | 2015.09.28 18:00 | close | 4933 | 0.10 | 181.937 | 183.547 | 172.777 | 78.81 | 48338.77 |
14797 | 2015.09.28 18:00 | close | 4932 | 0.10 | 181.937 | 183.669 | 172.899 | 90.25 | 48429.02 |
14798 | 2015.09.28 18:00 | close | 4931 | 0.10 | 181.937 | 183.729 | 172.959 | 95.88 | 48524.90 |
14799 | 2015.09.28 18:00 | close | 4930 | 0.10 | 181.937 | 183.685 | 172.915 | 91.75 | 48616.65 |
14800 | 2015.09.29 06:00 | sell | 4934 | 0.10 | 181.423 | 0.000 | 0.000 | |
14801 | 2015.09.29 06:00 | modify | 4934 | 0.10 | 181.423 | 182.193 | 171.423 | |
14802 | 2015.09.29 07:00 | sell | 4935 | 0.10 | 181.391 | 0.000 | 0.000 | |
14803 | 2015.09.29 07:00 | modify | 4935 | 0.10 | 181.391 | 182.161 | 171.391 | |
14804 | 2015.09.29 08:00 | sell | 4936 | 0.10 | 181.229 | 0.000 | 0.000 | |
14805 | 2015.09.29 08:00 | modify | 4936 | 0.10 | 181.229 | 181.999 | 171.229 | |
14806 | 2015.09.29 09:00 | sell | 4937 | 0.10 | 181.328 | 0.000 | 0.000 | |
14807 | 2015.09.29 09:00 | modify | 4937 | 0.10 | 181.328 | 182.098 | 171.328 | |
14808 | 2015.09.29 10:33 | s/l | 4936 | 0.10 | 181.999 | 181.999 | 171.229 | -72.24 | 48544.41 |
14809 | 2015.09.29 10:59 | s/l | 4937 | 0.10 | 182.098 | 182.098 | 171.328 | -72.24 | 48472.17 |
14810 | 2015.09.29 11:22 | s/l | 4935 | 0.10 | 182.161 | 182.161 | 171.391 | -72.24 | 48399.93 |
14811 | 2015.09.29 11:26 | s/l | 4934 | 0.10 | 182.193 | 182.193 | 171.423 | -72.24 | 48327.69 |
14812 | 2015.10.01 06:00 | sell | 4938 | 0.10 | 181.853 | 0.000 | 0.000 | |
14813 | 2015.10.01 06:00 | modify | 4938 | 0.10 | 181.853 | 182.623 | 171.853 | |
14814 | 2015.10.01 18:00 | close | 4938 | 0.10 | 181.313 | 182.623 | 171.853 | 50.66 | 48378.35 |
14815 | 2015.10.05 07:00 | buy | 4939 | 0.10 | 182.681 | 0.000 | 0.000 | |
14816 | 2015.10.05 07:00 | modify | 4939 | 0.10 | 182.681 | 181.861 | 192.681 | |
14817 | 2015.10.05 08:00 | buy | 4940 | 0.10 | 182.575 | 0.000 | 0.000 | |
14818 | 2015.10.05 08:00 | modify | 4940 | 0.10 | 182.575 | 181.755 | 192.575 | |
14819 | 2015.10.05 09:00 | buy | 4941 | 0.10 | 182.576 | 0.000 | 0.000 | |
14820 | 2015.10.05 09:00 | modify | 4941 | 0.10 | 182.576 | 181.756 | 192.576 | |
14821 | 2015.10.05 18:00 | close | 4941 | 0.10 | 182.561 | 181.756 | 192.576 | -1.41 | 48376.94 |
14822 | 2015.10.05 18:00 | close | 4940 | 0.10 | 182.561 | 181.755 | 192.575 | -1.32 | 48375.62 |
14823 | 2015.10.05 18:00 | close | 4939 | 0.10 | 182.561 | 181.861 | 192.681 | -11.28 | 48364.34 |
14824 | 2015.10.06 06:00 | buy | 4942 | 0.10 | 182.700 | 0.000 | 0.000 | |
14825 | 2015.10.06 06:00 | modify | 4942 | 0.10 | 182.700 | 181.880 | 192.700 | |
14826 | 2015.10.06 07:00 | buy | 4943 | 0.10 | 182.667 | 0.000 | 0.000 | |
14827 | 2015.10.06 07:00 | modify | 4943 | 0.10 | 182.667 | 181.847 | 192.667 | |
14828 | 2015.10.06 08:00 | buy | 4944 | 0.10 | 182.730 | 0.000 | 0.000 | |
14829 | 2015.10.06 08:00 | modify | 4944 | 0.10 | 182.730 | 181.910 | 192.730 | |
14830 | 2015.10.06 09:00 | buy | 4945 | 0.10 | 182.451 | 0.000 | 0.000 | |
14831 | 2015.10.06 09:00 | modify | 4945 | 0.10 | 182.451 | 181.631 | 192.451 | |
14832 | 2015.10.06 18:00 | close | 4945 | 0.10 | 182.801 | 181.631 | 192.451 | 32.88 | 48397.22 |
14833 | 2015.10.06 18:00 | close | 4944 | 0.10 | 182.801 | 181.910 | 192.730 | 6.67 | 48403.89 |
14834 | 2015.10.06 18:00 | close | 4943 | 0.10 | 182.801 | 181.847 | 192.667 | 12.59 | 48416.48 |
14835 | 2015.10.06 18:00 | close | 4942 | 0.10 | 182.801 | 181.880 | 192.700 | 9.49 | 48425.97 |
14836 | 2015.10.07 06:00 | buy | 4946 | 0.10 | 183.102 | 0.000 | 0.000 | |
14837 | 2015.10.07 06:00 | modify | 4946 | 0.10 | 183.102 | 182.282 | 193.102 | |
14838 | 2015.10.07 07:00 | buy | 4947 | 0.10 | 182.910 | 0.000 | 0.000 | |
14839 | 2015.10.07 07:00 | modify | 4947 | 0.10 | 182.910 | 182.090 | 192.910 | |
14840 | 2015.10.07 08:00 | buy | 4948 | 0.10 | 183.041 | 0.000 | 0.000 | |
14841 | 2015.10.07 08:00 | modify | 4948 | 0.10 | 183.041 | 182.221 | 193.041 | |
14842 | 2015.10.07 18:00 | close | 4948 | 0.10 | 183.757 | 182.221 | 193.041 | 67.27 | 48493.24 |
14843 | 2015.10.07 18:00 | close | 4947 | 0.10 | 183.757 | 182.090 | 192.910 | 79.58 | 48572.82 |
14844 | 2015.10.07 18:00 | close | 4946 | 0.10 | 183.757 | 182.282 | 193.102 | 61.54 | 48634.36 |
14845 | 2015.10.08 06:00 | buy | 4949 | 0.10 | 183.635 | 0.000 | 0.000 | |
14846 | 2015.10.08 06:00 | modify | 4949 | 0.10 | 183.635 | 182.815 | 193.635 | |
14847 | 2015.10.08 18:00 | close | 4949 | 0.10 | 183.296 | 182.815 | 193.635 | -31.85 | 48602.51 |
14848 | 2015.10.09 06:00 | buy | 4950 | 0.10 | 184.281 | 0.000 | 0.000 | |
14849 | 2015.10.09 06:00 | modify | 4950 | 0.10 | 184.281 | 183.461 | 194.281 | |
14850 | 2015.10.09 07:00 | buy | 4951 | 0.10 | 184.388 | 0.000 | 0.000 | |
14851 | 2015.10.09 07:00 | modify | 4951 | 0.10 | 184.388 | 183.568 | 194.388 | |
14852 | 2015.10.09 08:00 | buy | 4952 | 0.10 | 184.411 | 0.000 | 0.000 | |
14853 | 2015.10.09 08:00 | modify | 4952 | 0.10 | 184.411 | 183.591 | 194.411 | |
14854 | 2015.10.09 09:00 | buy | 4953 | 0.10 | 184.455 | 0.000 | 0.000 | |
14855 | 2015.10.09 09:00 | modify | 4953 | 0.10 | 184.455 | 183.635 | 194.455 | |
14856 | 2015.10.09 18:00 | close | 4953 | 0.10 | 184.149 | 183.635 | 194.455 | -28.75 | 48573.76 |
14857 | 2015.10.09 18:00 | close | 4952 | 0.10 | 184.149 | 183.591 | 194.411 | -24.62 | 48549.14 |
14858 | 2015.10.09 18:00 | close | 4951 | 0.10 | 184.149 | 183.568 | 194.388 | -22.46 | 48526.68 |
14859 | 2015.10.09 18:00 | close | 4950 | 0.10 | 184.149 | 183.461 | 194.281 | -12.40 | 48514.28 |
14860 | 2015.10.16 09:00 | buy | 4954 | 0.10 | 184.348 | 0.000 | 0.000 | |
14861 | 2015.10.16 09:00 | modify | 4954 | 0.10 | 184.348 | 183.528 | 194.348 | |
14862 | 2015.10.16 18:00 | close | 4954 | 0.10 | 184.088 | 183.528 | 194.348 | -24.43 | 48489.85 |
14863 | 2015.10.19 06:00 | buy | 4955 | 0.10 | 184.444 | 0.000 | 0.000 | |
14864 | 2015.10.19 06:00 | modify | 4955 | 0.10 | 184.444 | 183.624 | 194.444 | |
14865 | 2015.10.19 07:00 | buy | 4956 | 0.10 | 184.431 | 0.000 | 0.000 | |
14866 | 2015.10.19 07:00 | modify | 4956 | 0.10 | 184.431 | 183.611 | 194.431 | |
14867 | 2015.10.19 08:00 | buy | 4957 | 0.10 | 184.447 | 0.000 | 0.000 | |
14868 | 2015.10.19 08:00 | modify | 4957 | 0.10 | 184.447 | 183.627 | 194.447 | |
14869 | 2015.10.19 18:00 | close | 4957 | 0.10 | 184.947 | 183.627 | 194.447 | 46.97 | 48536.82 |
14870 | 2015.10.19 18:00 | close | 4956 | 0.10 | 184.947 | 183.611 | 194.431 | 48.48 | 48585.30 |
14871 | 2015.10.19 18:00 | close | 4955 | 0.10 | 184.947 | 183.624 | 194.444 | 47.25 | 48632.55 |
14872 | 2015.10.20 06:00 | buy | 4958 | 0.10 | 184.937 | 0.000 | 0.000 | |
14873 | 2015.10.20 06:00 | modify | 4958 | 0.10 | 184.937 | 184.117 | 194.937 | |
14874 | 2015.10.20 07:00 | buy | 4959 | 0.10 | 184.982 | 0.000 | 0.000 | |
14875 | 2015.10.20 07:00 | modify | 4959 | 0.10 | 184.982 | 184.162 | 194.982 | |
14876 | 2015.10.20 08:00 | buy | 4960 | 0.10 | 184.977 | 0.000 | 0.000 | |
14877 | 2015.10.20 08:00 | modify | 4960 | 0.10 | 184.977 | 184.157 | 194.977 | |
14878 | 2015.10.20 09:00 | buy | 4961 | 0.10 | 184.852 | 0.000 | 0.000 | |
14879 | 2015.10.20 09:00 | modify | 4961 | 0.10 | 184.852 | 184.032 | 194.852 | |
14880 | 2015.10.20 18:00 | close | 4961 | 0.10 | 185.398 | 184.032 | 194.852 | 51.30 | 48683.85 |
14881 | 2015.10.20 18:00 | close | 4960 | 0.10 | 185.398 | 184.157 | 194.977 | 39.56 | 48723.41 |
14882 | 2015.10.20 18:00 | close | 4959 | 0.10 | 185.398 | 184.162 | 194.982 | 39.09 | 48762.50 |
14883 | 2015.10.20 18:00 | close | 4958 | 0.10 | 185.398 | 184.117 | 194.937 | 43.32 | 48805.82 |
14884 | 2015.10.23 06:00 | buy | 4962 | 0.10 | 185.975 | 0.000 | 0.000 | |
14885 | 2015.10.23 06:00 | modify | 4962 | 0.10 | 185.975 | 185.155 | 195.975 | |
14886 | 2015.10.23 07:00 | buy | 4963 | 0.10 | 185.991 | 0.000 | 0.000 | |
14887 | 2015.10.23 07:00 | modify | 4963 | 0.10 | 185.991 | 185.171 | 195.991 | |
14888 | 2015.10.23 08:00 | buy | 4964 | 0.10 | 185.887 | 0.000 | 0.000 | |
14889 | 2015.10.23 08:00 | modify | 4964 | 0.10 | 185.887 | 185.067 | 195.887 | |
14890 | 2015.10.23 09:00 | buy | 4965 | 0.10 | 185.915 | 0.000 | 0.000 | |
14891 | 2015.10.23 09:00 | modify | 4965 | 0.10 | 185.915 | 185.095 | 195.915 | |
14892 | 2015.10.23 18:00 | close | 4965 | 0.10 | 185.939 | 185.095 | 195.915 | 2.26 | 48808.08 |
14893 | 2015.10.23 18:00 | close | 4964 | 0.10 | 185.939 | 185.067 | 195.887 | 4.89 | 48812.97 |
14894 | 2015.10.23 18:00 | close | 4963 | 0.10 | 185.939 | 185.171 | 195.991 | -4.88 | 48808.09 |
14895 | 2015.10.23 18:00 | close | 4962 | 0.10 | 185.939 | 185.155 | 195.975 | -3.38 | 48804.71 |
14896 | 2015.10.29 07:00 | sell | 4966 | 0.10 | 184.093 | 0.000 | 0.000 | |
14897 | 2015.10.29 07:00 | modify | 4966 | 0.10 | 184.093 | 184.863 | 174.093 | |
14898 | 2015.10.29 08:00 | sell | 4967 | 0.10 | 184.158 | 0.000 | 0.000 | |
14899 | 2015.10.29 08:00 | modify | 4967 | 0.10 | 184.158 | 184.928 | 174.158 | |
14900 | 2015.10.29 09:00 | sell | 4968 | 0.10 | 184.267 | 0.000 | 0.000 | |
14901 | 2015.10.29 09:00 | modify | 4968 | 0.10 | 184.267 | 185.037 | 174.267 | |
14902 | 2015.10.29 16:33 | s/l | 4966 | 0.10 | 184.863 | 184.863 | 174.093 | -72.23 | 48732.48 |
14903 | 2015.10.29 16:44 | s/l | 4967 | 0.10 | 184.928 | 184.928 | 174.158 | -72.24 | 48660.24 |
14904 | 2015.10.29 16:45 | s/l | 4968 | 0.10 | 185.037 | 185.037 | 174.267 | -72.24 | 48588.00 |
14905 | 2015.11.02 05:00 | buy | 4969 | 0.10 | 185.817 | 0.000 | 0.000 | |
14906 | 2015.11.02 05:00 | modify | 4969 | 0.10 | 185.817 | 184.997 | 195.817 | |
14907 | 2015.11.02 06:00 | buy | 4970 | 0.10 | 185.662 | 0.000 | 0.000 | |
14908 | 2015.11.02 06:00 | modify | 4970 | 0.10 | 185.662 | 184.842 | 195.662 | |
14909 | 2015.11.02 07:00 | buy | 4971 | 0.10 | 185.691 | 0.000 | 0.000 | |
14910 | 2015.11.02 07:00 | modify | 4971 | 0.10 | 185.691 | 184.871 | 195.691 | |
14911 | 2015.11.02 08:00 | buy | 4972 | 0.10 | 185.726 | 0.000 | 0.000 | |
14912 | 2015.11.02 08:00 | modify | 4972 | 0.10 | 185.726 | 184.906 | 195.726 | |
14913 | 2015.11.02 17:00 | close | 4972 | 0.10 | 186.397 | 184.906 | 195.726 | 63.05 | 48651.05 |
14914 | 2015.11.02 17:00 | close | 4971 | 0.10 | 186.397 | 184.871 | 195.691 | 66.34 | 48717.39 |
14915 | 2015.11.02 17:00 | close | 4970 | 0.10 | 186.397 | 184.842 | 195.662 | 69.06 | 48786.45 |
14916 | 2015.11.02 17:00 | close | 4969 | 0.10 | 186.397 | 184.997 | 195.817 | 54.50 | 48840.95 |
14917 | 2015.11.03 08:00 | buy | 4973 | 0.10 | 186.175 | 0.000 | 0.000 | |
14918 | 2015.11.03 08:00 | modify | 4973 | 0.10 | 186.175 | 185.355 | 196.175 | |
14919 | 2015.11.03 17:00 | close | 4973 | 0.10 | 186.215 | 185.355 | 196.175 | 3.76 | 48844.71 |
14920 | 2015.11.04 05:00 | buy | 4974 | 0.10 | 187.020 | 0.000 | 0.000 | |
14921 | 2015.11.04 05:00 | modify | 4974 | 0.10 | 187.020 | 186.200 | 197.020 | |
14922 | 2015.11.04 06:00 | buy | 4975 | 0.10 | 186.891 | 0.000 | 0.000 | |
14923 | 2015.11.04 06:00 | modify | 4975 | 0.10 | 186.891 | 186.071 | 196.891 | |
14924 | 2015.11.04 07:00 | buy | 4976 | 0.10 | 186.866 | 0.000 | 0.000 | |
14925 | 2015.11.04 07:00 | modify | 4976 | 0.10 | 186.866 | 186.046 | 196.866 | |
14926 | 2015.11.04 08:00 | buy | 4977 | 0.10 | 186.817 | 0.000 | 0.000 | |
14927 | 2015.11.04 08:00 | modify | 4977 | 0.10 | 186.817 | 185.997 | 196.817 | |
14928 | 2015.11.04 17:00 | close | 4977 | 0.10 | 186.608 | 185.997 | 196.817 | -19.64 | 48825.07 |
14929 | 2015.11.04 17:00 | close | 4976 | 0.10 | 186.608 | 186.046 | 196.866 | -24.24 | 48800.83 |
14930 | 2015.11.04 17:00 | close | 4975 | 0.10 | 186.608 | 186.071 | 196.891 | -26.59 | 48774.24 |
14931 | 2015.11.04 17:00 | close | 4974 | 0.10 | 186.608 | 186.200 | 197.020 | -38.71 | 48735.53 |
14932 | 2015.11.05 05:00 | buy | 4978 | 0.10 | 186.838 | 0.000 | 0.000 | |
14933 | 2015.11.05 05:00 | modify | 4978 | 0.10 | 186.838 | 186.018 | 196.838 | |
14934 | 2015.11.05 06:00 | buy | 4979 | 0.10 | 186.898 | 0.000 | 0.000 | |
14935 | 2015.11.05 06:00 | modify | 4979 | 0.10 | 186.898 | 186.078 | 196.898 | |
14936 | 2015.11.05 07:00 | buy | 4980 | 0.10 | 186.951 | 0.000 | 0.000 | |
14937 | 2015.11.05 07:00 | modify | 4980 | 0.10 | 186.951 | 186.131 | 196.951 | |
14938 | 2015.11.05 14:19 | s/l | 4980 | 0.10 | 186.131 | 186.131 | 196.951 | -77.04 | 48658.49 |
14939 | 2015.11.05 14:19 | s/l | 4979 | 0.10 | 186.078 | 186.078 | 196.898 | -77.05 | 48581.44 |
14940 | 2015.11.05 14:19 | s/l | 4978 | 0.10 | 186.018 | 186.018 | 196.838 | -77.04 | 48504.40 |
14941 | 2015.11.12 05:00 | buy | 4981 | 0.10 | 187.279 | 0.000 | 0.000 | |
14942 | 2015.11.12 05:00 | modify | 4981 | 0.10 | 187.279 | 186.459 | 197.279 | |
14943 | 2015.11.12 06:00 | buy | 4982 | 0.10 | 187.184 | 0.000 | 0.000 | |
14944 | 2015.11.12 06:00 | modify | 4982 | 0.10 | 187.184 | 186.364 | 197.184 | |
14945 | 2015.11.12 07:00 | buy | 4983 | 0.10 | 187.118 | 0.000 | 0.000 | |
14946 | 2015.11.12 07:00 | modify | 4983 | 0.10 | 187.118 | 186.298 | 197.118 | |
14947 | 2015.11.12 08:00 | buy | 4984 | 0.10 | 187.115 | 0.000 | 0.000 | |
14948 | 2015.11.12 08:00 | modify | 4984 | 0.10 | 187.115 | 186.295 | 197.115 | |
14949 | 2015.11.12 17:00 | close | 4984 | 0.10 | 186.936 | 186.295 | 197.115 | -16.81 | 48487.59 |
14950 | 2015.11.12 17:00 | close | 4983 | 0.10 | 186.936 | 186.298 | 197.118 | -17.09 | 48470.50 |
14951 | 2015.11.12 17:00 | close | 4982 | 0.10 | 186.936 | 186.364 | 197.184 | -23.30 | 48447.20 |
14952 | 2015.11.12 17:00 | close | 4981 | 0.10 | 186.936 | 186.459 | 197.279 | -32.22 | 48414.98 |
14953 | 2015.11.16 05:00 | sell | 4985 | 0.10 | 186.299 | 0.000 | 0.000 | |
14954 | 2015.11.16 05:00 | modify | 4985 | 0.10 | 186.299 | 187.069 | 176.299 | |
14955 | 2015.11.16 06:00 | sell | 4986 | 0.10 | 186.236 | 0.000 | 0.000 | |
14956 | 2015.11.16 06:00 | modify | 4986 | 0.10 | 186.236 | 187.006 | 176.236 | |
14957 | 2015.11.16 07:00 | sell | 4987 | 0.10 | 186.325 | 0.000 | 0.000 | |
14958 | 2015.11.16 07:00 | modify | 4987 | 0.10 | 186.325 | 187.095 | 176.325 | |
14959 | 2015.11.16 08:00 | sell | 4988 | 0.10 | 186.249 | 0.000 | 0.000 | |
14960 | 2015.11.16 08:00 | modify | 4988 | 0.10 | 186.249 | 187.019 | 176.249 | |
14961 | 2015.11.16 12:15 | s/l | 4986 | 0.10 | 187.006 | 187.006 | 176.236 | -72.24 | 48342.74 |
14962 | 2015.11.16 12:43 | s/l | 4988 | 0.10 | 187.019 | 187.019 | 176.249 | -72.24 | 48270.50 |
14963 | 2015.11.16 13:17 | s/l | 4985 | 0.10 | 187.069 | 187.069 | 176.299 | -72.24 | 48198.26 |
14964 | 2015.11.16 13:17 | s/l | 4987 | 0.10 | 187.095 | 187.095 | 176.325 | -72.24 | 48126.02 |
14965 | 2015.11.17 05:00 | buy | 4989 | 0.10 | 187.308 | 0.000 | 0.000 | |
14966 | 2015.11.17 05:00 | modify | 4989 | 0.10 | 187.308 | 186.488 | 197.308 | |
14967 | 2015.11.17 06:00 | buy | 4990 | 0.10 | 187.301 | 0.000 | 0.000 | |
14968 | 2015.11.17 06:00 | modify | 4990 | 0.10 | 187.301 | 186.481 | 197.301 | |
14969 | 2015.11.17 07:00 | buy | 4991 | 0.10 | 187.312 | 0.000 | 0.000 | |
14970 | 2015.11.17 07:00 | modify | 4991 | 0.10 | 187.312 | 186.492 | 197.312 | |
14971 | 2015.11.17 08:00 | buy | 4992 | 0.10 | 187.236 | 0.000 | 0.000 | |
14972 | 2015.11.17 08:00 | modify | 4992 | 0.10 | 187.236 | 186.416 | 197.236 | |
14973 | 2015.11.17 17:00 | close | 4992 | 0.10 | 187.694 | 186.416 | 197.236 | 43.03 | 48169.05 |
14974 | 2015.11.17 17:00 | close | 4991 | 0.10 | 187.694 | 186.492 | 197.312 | 35.89 | 48204.94 |
14975 | 2015.11.17 17:00 | close | 4990 | 0.10 | 187.694 | 186.481 | 197.301 | 36.92 | 48241.86 |
14976 | 2015.11.17 17:00 | close | 4989 | 0.10 | 187.694 | 186.488 | 197.308 | 36.26 | 48278.12 |
14977 | 2015.11.18 05:00 | buy | 4993 | 0.10 | 187.605 | 0.000 | 0.000 | |
14978 | 2015.11.18 05:00 | modify | 4993 | 0.10 | 187.605 | 186.785 | 197.605 | |
14979 | 2015.11.18 17:00 | close | 4993 | 0.10 | 187.792 | 186.785 | 197.605 | 17.57 | 48295.69 |
14980 | 2015.11.19 05:00 | buy | 4994 | 0.10 | 188.510 | 0.000 | 0.000 | |
14981 | 2015.11.19 05:00 | modify | 4994 | 0.10 | 188.510 | 187.690 | 198.510 | |
14982 | 2015.11.19 06:00 | buy | 4995 | 0.10 | 188.303 | 0.000 | 0.000 | |
14983 | 2015.11.19 06:00 | modify | 4995 | 0.10 | 188.303 | 187.483 | 198.303 | |
14984 | 2015.11.19 07:00 | buy | 4996 | 0.10 | 188.378 | 0.000 | 0.000 | |
14985 | 2015.11.19 07:00 | modify | 4996 | 0.10 | 188.378 | 187.558 | 198.378 | |
14986 | 2015.11.19 08:00 | buy | 4997 | 0.10 | 188.380 | 0.000 | 0.000 | |
14987 | 2015.11.19 08:00 | modify | 4997 | 0.10 | 188.380 | 187.560 | 198.380 | |
14988 | 2015.11.19 11:30 | s/l | 4994 | 0.10 | 187.690 | 187.690 | 198.510 | -77.04 | 48218.65 |
14989 | 2015.11.19 17:00 | close | 4997 | 0.10 | 187.993 | 187.560 | 198.380 | -36.36 | 48182.29 |
14990 | 2015.11.19 17:00 | close | 4996 | 0.10 | 187.993 | 187.558 | 198.378 | -36.17 | 48146.12 |
14991 | 2015.11.19 17:00 | close | 4995 | 0.10 | 187.993 | 187.483 | 198.303 | -29.13 | 48116.99 |
14992 | 2015.11.23 05:00 | sell | 4998 | 0.10 | 186.862 | 0.000 | 0.000 | |
14993 | 2015.11.23 05:00 | modify | 4998 | 0.10 | 186.862 | 187.632 | 176.862 | |
14994 | 2015.11.23 06:00 | sell | 4999 | 0.10 | 186.807 | 0.000 | 0.000 | |
14995 | 2015.11.23 06:00 | modify | 4999 | 0.10 | 186.807 | 187.577 | 176.807 | |
14996 | 2015.11.23 17:00 | close | 4999 | 0.10 | 186.514 | 187.577 | 176.807 | 27.49 | 48144.48 |
14997 | 2015.11.23 17:00 | close | 4998 | 0.10 | 186.514 | 187.632 | 176.862 | 32.65 | 48177.13 |
14998 | 2015.11.24 05:00 | sell | 5000 | 0.10 | 185.786 | 0.000 | 0.000 | |
14999 | 2015.11.24 05:00 | modify | 5000 | 0.10 | 185.786 | 186.556 | 175.786 | |
15000 | 2015.11.24 06:00 | sell | 5001 | 0.10 | 185.779 | 0.000 | 0.000 | |
15001 | 2015.11.24 06:00 | modify | 5001 | 0.10 | 185.779 | 186.549 | 175.779 | |
15002 | 2015.11.24 07:00 | sell | 5002 | 0.10 | 185.798 | 0.000 | 0.000 | |
15003 | 2015.11.24 07:00 | modify | 5002 | 0.10 | 185.798 | 186.568 | 175.798 | |
15004 | 2015.11.24 08:00 | sell | 5003 | 0.10 | 185.694 | 0.000 | 0.000 | |
15005 | 2015.11.24 08:00 | modify | 5003 | 0.10 | 185.694 | 186.464 | 175.694 | |
15006 | 2015.11.24 17:00 | close | 5003 | 0.10 | 184.791 | 186.464 | 175.694 | 84.71 | 48261.84 |
15007 | 2015.11.24 17:00 | close | 5002 | 0.10 | 184.791 | 186.568 | 175.798 | 94.47 | 48356.31 |
15008 | 2015.11.24 17:00 | close | 5001 | 0.10 | 184.791 | 186.549 | 175.779 | 92.69 | 48449.00 |
15009 | 2015.11.24 17:00 | close | 5000 | 0.10 | 184.791 | 186.556 | 175.786 | 93.34 | 48542.34 |
15010 | 2015.11.26 08:00 | sell | 5004 | 0.10 | 185.316 | 0.000 | 0.000 | |
15011 | 2015.11.26 08:00 | modify | 5004 | 0.10 | 185.316 | 186.086 | 175.316 | |
15012 | 2015.11.26 17:00 | close | 5004 | 0.10 | 185.283 | 186.086 | 175.316 | 3.09 | 48545.43 |
15013 | 2015.11.30 05:00 | sell | 5005 | 0.10 | 184.422 | 0.000 | 0.000 | |
15014 | 2015.11.30 05:00 | modify | 5005 | 0.10 | 184.422 | 185.192 | 174.422 | |
15015 | 2015.11.30 06:00 | sell | 5006 | 0.10 | 184.413 | 0.000 | 0.000 | |
15016 | 2015.11.30 06:00 | modify | 5006 | 0.10 | 184.413 | 185.183 | 174.413 | |
15017 | 2015.11.30 07:00 | sell | 5007 | 0.10 | 184.403 | 0.000 | 0.000 | |
15018 | 2015.11.30 07:00 | modify | 5007 | 0.10 | 184.403 | 185.173 | 174.403 | |
15019 | 2015.11.30 08:00 | sell | 5008 | 0.10 | 184.477 | 0.000 | 0.000 | |
15020 | 2015.11.30 08:00 | modify | 5008 | 0.10 | 184.477 | 185.247 | 174.477 | |
15021 | 2015.11.30 16:44 | s/l | 5007 | 0.10 | 185.173 | 185.173 | 174.403 | -72.24 | 48473.19 |
15022 | 2015.11.30 16:44 | s/l | 5006 | 0.10 | 185.183 | 185.183 | 174.413 | -72.23 | 48400.96 |
15023 | 2015.11.30 16:44 | s/l | 5005 | 0.10 | 185.192 | 185.192 | 174.422 | -72.24 | 48328.72 |
15024 | 2015.11.30 16:45 | s/l | 5008 | 0.10 | 185.247 | 185.247 | 174.477 | -72.24 | 48256.48 |
15025 | 2015.12.01 05:00 | buy | 5009 | 0.10 | 185.273 | 0.000 | 0.000 | |
15026 | 2015.12.01 05:00 | modify | 5009 | 0.10 | 185.273 | 184.453 | 195.273 | |
15027 | 2015.12.01 06:00 | buy | 5010 | 0.10 | 185.314 | 0.000 | 0.000 | |
15028 | 2015.12.01 06:00 | modify | 5010 | 0.10 | 185.314 | 184.494 | 195.314 | |
15029 | 2015.12.01 07:00 | buy | 5011 | 0.10 | 185.440 | 0.000 | 0.000 | |
15030 | 2015.12.01 07:00 | modify | 5011 | 0.10 | 185.440 | 184.620 | 195.440 | |
15031 | 2015.12.01 08:00 | buy | 5012 | 0.10 | 185.645 | 0.000 | 0.000 | |
15032 | 2015.12.01 08:00 | modify | 5012 | 0.10 | 185.645 | 184.825 | 195.645 | |
15033 | 2015.12.01 17:00 | close | 5012 | 0.10 | 185.467 | 184.825 | 195.645 | -16.72 | 48239.76 |
15034 | 2015.12.01 17:00 | close | 5011 | 0.10 | 185.467 | 184.620 | 195.440 | 2.54 | 48242.30 |
15035 | 2015.12.01 17:00 | close | 5010 | 0.10 | 185.467 | 184.494 | 195.314 | 14.38 | 48256.68 |
15036 | 2015.12.01 17:00 | close | 5009 | 0.10 | 185.467 | 184.453 | 195.273 | 18.23 | 48274.91 |
15037 | 2015.12.02 06:00 | buy | 5013 | 0.10 | 185.406 | 0.000 | 0.000 | |
15038 | 2015.12.02 06:00 | modify | 5013 | 0.10 | 185.406 | 184.586 | 195.406 | |
15039 | 2015.12.02 07:00 | buy | 5014 | 0.10 | 185.394 | 0.000 | 0.000 | |
15040 | 2015.12.02 07:00 | modify | 5014 | 0.10 | 185.394 | 184.574 | 195.394 | |
15041 | 2015.12.02 08:00 | buy | 5015 | 0.10 | 185.412 | 0.000 | 0.000 | |
15042 | 2015.12.02 08:00 | modify | 5015 | 0.10 | 185.412 | 184.592 | 195.412 | |
15043 | 2015.12.02 17:00 | close | 5015 | 0.10 | 184.713 | 184.592 | 195.412 | -65.67 | 48209.24 |
15044 | 2015.12.02 17:00 | close | 5014 | 0.10 | 184.713 | 184.574 | 195.394 | -63.98 | 48145.26 |
15045 | 2015.12.02 17:00 | close | 5013 | 0.10 | 184.713 | 184.586 | 195.406 | -65.11 | 48080.15 |
15046 | 2015.12.03 05:00 | sell | 5016 | 0.10 | 184.103 | 0.000 | 0.000 | |
15047 | 2015.12.03 05:00 | modify | 5016 | 0.10 | 184.103 | 184.873 | 174.103 | |
15048 | 2015.12.03 06:00 | sell | 5017 | 0.10 | 184.092 | 0.000 | 0.000 | |
15049 | 2015.12.03 06:00 | modify | 5017 | 0.10 | 184.092 | 184.862 | 174.092 | |
15050 | 2015.12.03 07:00 | sell | 5018 | 0.10 | 184.195 | 0.000 | 0.000 | |
15051 | 2015.12.03 07:00 | modify | 5018 | 0.10 | 184.195 | 184.965 | 174.195 | |
15052 | 2015.12.03 08:00 | sell | 5019 | 0.10 | 184.159 | 0.000 | 0.000 | |
15053 | 2015.12.03 08:00 | modify | 5019 | 0.10 | 184.159 | 184.929 | 174.159 | |
15054 | 2015.12.03 15:44 | s/l | 5017 | 0.10 | 184.862 | 184.862 | 174.092 | -72.24 | 48007.91 |
15055 | 2015.12.03 15:44 | s/l | 5016 | 0.10 | 184.873 | 184.873 | 174.103 | -72.24 | 47935.67 |
15056 | 2015.12.03 15:44 | s/l | 5019 | 0.10 | 184.929 | 184.929 | 174.159 | -72.24 | 47863.43 |
15057 | 2015.12.03 15:44 | s/l | 5018 | 0.10 | 184.965 | 184.965 | 174.195 | -72.23 | 47791.20 |
15058 | 2015.12.04 06:00 | buy | 5020 | 0.10 | 185.455 | 0.000 | 0.000 | |
15059 | 2015.12.04 06:00 | modify | 5020 | 0.10 | 185.455 | 184.635 | 195.455 | |
15060 | 2015.12.04 07:00 | buy | 5021 | 0.10 | 185.452 | 0.000 | 0.000 | |
15061 | 2015.12.04 07:00 | modify | 5021 | 0.10 | 185.452 | 184.632 | 195.452 | |
15062 | 2015.12.04 08:00 | buy | 5022 | 0.10 | 185.436 | 0.000 | 0.000 | |
15063 | 2015.12.04 08:00 | modify | 5022 | 0.10 | 185.436 | 184.616 | 195.436 | |
15064 | 2015.12.04 17:00 | close | 5022 | 0.10 | 186.131 | 184.616 | 195.436 | 65.29 | 47856.49 |
15065 | 2015.12.04 17:00 | close | 5021 | 0.10 | 186.131 | 184.632 | 195.452 | 63.79 | 47920.28 |
15066 | 2015.12.04 17:00 | close | 5020 | 0.10 | 186.131 | 184.635 | 195.455 | 63.51 | 47983.79 |
15067 | 2015.12.07 05:00 | buy | 5023 | 0.10 | 186.189 | 0.000 | 0.000 | |
15068 | 2015.12.07 05:00 | modify | 5023 | 0.10 | 186.189 | 185.369 | 196.189 | |
15069 | 2015.12.07 06:00 | buy | 5024 | 0.10 | 186.147 | 0.000 | 0.000 | |
15070 | 2015.12.07 06:00 | modify | 5024 | 0.10 | 186.147 | 185.327 | 196.147 | |
15071 | 2015.12.07 07:00 | buy | 5025 | 0.10 | 186.177 | 0.000 | 0.000 | |
15072 | 2015.12.07 07:00 | modify | 5025 | 0.10 | 186.177 | 185.357 | 196.177 | |
15073 | 2015.12.07 08:00 | buy | 5026 | 0.10 | 186.145 | 0.000 | 0.000 | |
15074 | 2015.12.07 08:00 | modify | 5026 | 0.10 | 186.145 | 185.325 | 196.145 | |
15075 | 2015.12.07 17:00 | close | 5026 | 0.10 | 185.902 | 185.325 | 196.145 | -22.83 | 47960.96 |
15076 | 2015.12.07 17:00 | close | 5025 | 0.10 | 185.902 | 185.357 | 196.177 | -25.84 | 47935.12 |
15077 | 2015.12.07 17:00 | close | 5024 | 0.10 | 185.902 | 185.327 | 196.147 | -23.02 | 47912.10 |
15078 | 2015.12.07 17:00 | close | 5023 | 0.10 | 185.902 | 185.369 | 196.189 | -26.96 | 47885.14 |
15079 | 2015.12.09 08:00 | sell | 5027 | 0.10 | 184.231 | 0.000 | 0.000 | |
15080 | 2015.12.09 08:00 | modify | 5027 | 0.10 | 184.231 | 185.001 | 174.231 | |
15081 | 2015.12.09 17:00 | close | 5027 | 0.10 | 184.824 | 185.001 | 174.231 | -55.63 | 47829.51 |
15082 | 2015.12.10 05:00 | sell | 5028 | 0.10 | 184.435 | 0.000 | 0.000 | |
15083 | 2015.12.10 05:00 | modify | 5028 | 0.10 | 184.435 | 185.205 | 174.435 | |
15084 | 2015.12.10 06:00 | sell | 5029 | 0.10 | 184.526 | 0.000 | 0.000 | |
15085 | 2015.12.10 06:00 | modify | 5029 | 0.10 | 184.526 | 185.296 | 174.526 | |
15086 | 2015.12.10 07:00 | sell | 5030 | 0.10 | 184.576 | 0.000 | 0.000 | |
15087 | 2015.12.10 07:00 | modify | 5030 | 0.10 | 184.576 | 185.346 | 174.576 | |
15088 | 2015.12.10 17:00 | close | 5030 | 0.10 | 184.409 | 185.346 | 174.576 | 15.67 | 47845.18 |
15089 | 2015.12.10 17:00 | close | 5029 | 0.10 | 184.409 | 185.296 | 174.526 | 10.98 | 47856.16 |
15090 | 2015.12.10 17:00 | close | 5028 | 0.10 | 184.409 | 185.205 | 174.435 | 2.44 | 47858.60 |
15091 | 2015.12.14 05:00 | sell | 5031 | 0.10 | 183.892 | 0.000 | 0.000 | |
15092 | 2015.12.14 05:00 | modify | 5031 | 0.10 | 183.892 | 184.662 | 173.892 | |
15093 | 2015.12.14 06:00 | sell | 5032 | 0.10 | 184.027 | 0.000 | 0.000 | |
15094 | 2015.12.14 06:00 | modify | 5032 | 0.10 | 184.027 | 184.797 | 174.027 | |
15095 | 2015.12.14 07:00 | sell | 5033 | 0.10 | 184.085 | 0.000 | 0.000 | |
15096 | 2015.12.14 07:00 | modify | 5033 | 0.10 | 184.085 | 184.855 | 174.085 | |
15097 | 2015.12.14 17:00 | close | 5033 | 0.10 | 182.883 | 184.855 | 174.085 | 112.77 | 47971.37 |
15098 | 2015.12.14 17:00 | close | 5032 | 0.10 | 182.883 | 184.797 | 174.027 | 107.32 | 48078.69 |
15099 | 2015.12.14 17:00 | close | 5031 | 0.10 | 182.883 | 184.662 | 173.892 | 94.66 | 48173.35 |
15100 | 2015.12.16 05:00 | sell | 5034 | 0.10 | 183.215 | 0.000 | 0.000 | |
15101 | 2015.12.16 05:00 | modify | 5034 | 0.10 | 183.215 | 183.985 | 173.215 | |
15102 | 2015.12.16 06:00 | sell | 5035 | 0.10 | 183.230 | 0.000 | 0.000 | |
15103 | 2015.12.16 06:00 | modify | 5035 | 0.10 | 183.230 | 184.000 | 173.230 | |
15104 | 2015.12.16 07:00 | sell | 5036 | 0.10 | 183.405 | 0.000 | 0.000 | |
15105 | 2015.12.16 07:00 | modify | 5036 | 0.10 | 183.405 | 184.175 | 173.405 | |
15106 | 2015.12.16 17:00 | close | 5036 | 0.10 | 183.040 | 184.175 | 173.405 | 34.24 | 48207.59 |
15107 | 2015.12.16 17:00 | close | 5035 | 0.10 | 183.040 | 184.000 | 173.230 | 17.82 | 48225.41 |
15108 | 2015.12.16 17:00 | close | 5034 | 0.10 | 183.040 | 183.985 | 173.215 | 16.42 | 48241.83 |
15109 | 2015.12.18 05:00 | sell | 5037 | 0.10 | 182.589 | 0.000 | 0.000 | |
15110 | 2015.12.18 05:00 | modify | 5037 | 0.10 | 182.589 | 183.359 | 172.589 | |
15111 | 2015.12.18 05:50 | s/l | 5037 | 0.10 | 183.359 | 183.359 | 172.589 | -72.24 | 48169.59 |
15112 | 2015.12.18 07:00 | sell | 5038 | 0.10 | 182.400 | 0.000 | 0.000 | |
15113 | 2015.12.18 07:00 | modify | 5038 | 0.10 | 182.400 | 183.170 | 172.400 | |
15114 | 2015.12.18 08:00 | sell | 5039 | 0.10 | 181.952 | 0.000 | 0.000 | |
15115 | 2015.12.18 08:00 | modify | 5039 | 0.10 | 181.952 | 182.722 | 171.952 | |
15116 | 2015.12.18 17:00 | close | 5039 | 0.10 | 181.102 | 182.722 | 171.952 | 79.74 | 48249.33 |
15117 | 2015.12.18 17:00 | close | 5038 | 0.10 | 181.102 | 183.170 | 172.400 | 121.77 | 48371.10 |
15118 | 2015.12.21 05:00 | sell | 5040 | 0.10 | 180.738 | 0.000 | 0.000 | |
15119 | 2015.12.21 05:00 | modify | 5040 | 0.10 | 180.738 | 181.508 | 170.738 | |
15120 | 2015.12.21 06:00 | sell | 5041 | 0.10 | 180.808 | 0.000 | 0.000 | |
15121 | 2015.12.21 06:00 | modify | 5041 | 0.10 | 180.808 | 181.578 | 170.808 | |
15122 | 2015.12.21 07:00 | sell | 5042 | 0.10 | 180.947 | 0.000 | 0.000 | |
15123 | 2015.12.21 07:00 | modify | 5042 | 0.10 | 180.947 | 181.717 | 170.947 | |
15124 | 2015.12.21 08:00 | sell | 5043 | 0.10 | 181.065 | 0.000 | 0.000 | |
15125 | 2015.12.21 08:00 | modify | 5043 | 0.10 | 181.065 | 181.835 | 171.065 | |
15126 | 2015.12.21 17:00 | close | 5043 | 0.10 | 180.673 | 181.835 | 171.065 | 36.78 | 48407.88 |
15127 | 2015.12.21 17:00 | close | 5042 | 0.10 | 180.673 | 181.717 | 170.947 | 25.70 | 48433.58 |
15128 | 2015.12.21 17:00 | close | 5041 | 0.10 | 180.673 | 181.578 | 170.808 | 12.66 | 48446.24 |
15129 | 2015.12.21 17:00 | close | 5040 | 0.10 | 180.673 | 181.508 | 170.738 | 6.10 | 48452.34 |
15130 | 2015.12.22 05:00 | sell | 5044 | 0.10 | 180.461 | 0.000 | 0.000 | |
15131 | 2015.12.22 05:00 | modify | 5044 | 0.10 | 180.461 | 181.231 | 170.461 | |
15132 | 2015.12.22 17:00 | close | 5044 | 0.10 | 179.376 | 181.231 | 170.461 | 101.79 | 48554.13 |
15133 | 2015.12.23 05:00 | sell | 5045 | 0.10 | 179.430 | 0.000 | 0.000 | |
15134 | 2015.12.23 05:00 | modify | 5045 | 0.10 | 179.430 | 180.200 | 169.430 | |
15135 | 2015.12.23 17:00 | close | 5045 | 0.10 | 179.871 | 180.200 | 169.430 | -41.37 | 48512.76 |
15136 | 2015.12.24 05:00 | sell | 5046 | 0.10 | 179.591 | 0.000 | 0.000 | |
15137 | 2015.12.24 05:00 | modify | 5046 | 0.10 | 179.591 | 180.361 | 169.591 | |
15138 | 2015.12.24 06:00 | sell | 5047 | 0.10 | 179.547 | 0.000 | 0.000 | |
15139 | 2015.12.24 06:00 | modify | 5047 | 0.10 | 179.547 | 180.317 | 169.547 | |
15140 | 2015.12.24 07:00 | sell | 5048 | 0.10 | 179.531 | 0.000 | 0.000 | |
15141 | 2015.12.24 07:00 | modify | 5048 | 0.10 | 179.531 | 180.301 | 169.531 | |
15142 | 2015.12.24 08:00 | sell | 5049 | 0.10 | 179.275 | 0.000 | 0.000 | |
15143 | 2015.12.24 08:00 | modify | 5049 | 0.10 | 179.275 | 180.045 | 169.275 | |
15144 | 2015.12.24 17:00 | close | 5049 | 0.10 | 179.571 | 180.045 | 169.275 | -27.77 | 48484.99 |
15145 | 2015.12.24 17:00 | close | 5048 | 0.10 | 179.571 | 180.301 | 169.531 | -3.76 | 48481.23 |
15146 | 2015.12.24 17:00 | close | 5047 | 0.10 | 179.571 | 180.317 | 169.547 | -2.26 | 48478.97 |
15147 | 2015.12.24 17:00 | close | 5046 | 0.10 | 179.571 | 180.361 | 169.591 | 1.87 | 48480.84 |
15148 | 2015.12.29 05:00 | sell | 5050 | 0.10 | 179.305 | 0.000 | 0.000 | |
15149 | 2015.12.29 05:00 | modify | 5050 | 0.10 | 179.305 | 180.075 | 169.305 | |
15150 | 2015.12.29 17:00 | close | 5050 | 0.10 | 178.332 | 180.075 | 169.305 | 91.28 | 48572.12 |
15151 | 2015.12.31 05:00 | sell | 5051 | 0.10 | 178.465 | 0.000 | 0.000 | |
15152 | 2015.12.31 05:00 | modify | 5051 | 0.10 | 178.465 | 179.235 | 168.465 | |
15153 | 2015.12.31 06:00 | sell | 5052 | 0.10 | 178.453 | 0.000 | 0.000 | |
15154 | 2015.12.31 06:00 | modify | 5052 | 0.10 | 178.453 | 179.223 | 168.453 | |
15155 | 2015.12.31 07:00 | sell | 5053 | 0.10 | 178.471 | 0.000 | 0.000 | |
15156 | 2015.12.31 07:00 | modify | 5053 | 0.10 | 178.471 | 179.241 | 168.471 | |
15157 | 2015.12.31 08:00 | sell | 5054 | 0.10 | 178.449 | 0.000 | 0.000 | |
15158 | 2015.12.31 08:00 | modify | 5054 | 0.10 | 178.449 | 179.219 | 168.449 | |
15159 | 2015.12.31 17:00 | close | 5054 | 0.10 | 178.026 | 179.219 | 168.449 | 39.69 | 48611.81 |
15160 | 2015.12.31 17:00 | close | 5053 | 0.10 | 178.026 | 179.241 | 168.471 | 41.75 | 48653.56 |
15161 | 2015.12.31 17:00 | close | 5052 | 0.10 | 178.026 | 179.223 | 168.453 | 40.06 | 48693.62 |
15162 | 2015.12.31 17:00 | close | 5051 | 0.10 | 178.026 | 179.235 | 168.465 | 41.19 | 48734.81 |
15163 | 2016.01.04 05:00 | sell | 5055 | 0.10 | 176.332 | 0.000 | 0.000 | |
15164 | 2016.01.04 05:00 | modify | 5055 | 0.10 | 176.332 | 177.102 | 166.332 | |
15165 | 2016.01.04 06:00 | sell | 5056 | 0.10 | 176.129 | 0.000 | 0.000 | |
15166 | 2016.01.04 06:00 | modify | 5056 | 0.10 | 176.129 | 176.899 | 166.129 | |
15167 | 2016.01.04 07:00 | sell | 5057 | 0.10 | 176.124 | 0.000 | 0.000 | |
15168 | 2016.01.04 07:00 | modify | 5057 | 0.10 | 176.124 | 176.894 | 166.124 | |
15169 | 2016.01.04 08:00 | sell | 5058 | 0.10 | 175.908 | 0.000 | 0.000 | |
15170 | 2016.01.04 08:00 | modify | 5058 | 0.10 | 175.908 | 176.678 | 165.908 | |
15171 | 2016.01.04 17:00 | close | 5058 | 0.10 | 175.252 | 176.678 | 165.908 | 61.54 | 48796.35 |
15172 | 2016.01.04 17:00 | close | 5057 | 0.10 | 175.252 | 176.894 | 166.124 | 81.81 | 48878.16 |
15173 | 2016.01.04 17:00 | close | 5056 | 0.10 | 175.252 | 176.899 | 166.129 | 82.28 | 48960.44 |
15174 | 2016.01.04 17:00 | close | 5055 | 0.10 | 175.252 | 177.102 | 166.332 | 101.32 | 49061.76 |
15175 | 2016.01.06 05:00 | sell | 5059 | 0.10 | 173.682 | 0.000 | 0.000 | |
15176 | 2016.01.06 05:00 | modify | 5059 | 0.10 | 173.682 | 174.452 | 163.682 | |
15177 | 2016.01.06 06:00 | sell | 5060 | 0.10 | 173.951 | 0.000 | 0.000 | |
15178 | 2016.01.06 06:00 | modify | 5060 | 0.10 | 173.951 | 174.721 | 163.951 | |
15179 | 2016.01.06 07:00 | sell | 5061 | 0.10 | 174.047 | 0.000 | 0.000 | |
15180 | 2016.01.06 07:00 | modify | 5061 | 0.10 | 174.047 | 174.817 | 164.047 | |
15181 | 2016.01.06 08:00 | sell | 5062 | 0.10 | 174.020 | 0.000 | 0.000 | |
15182 | 2016.01.06 08:00 | modify | 5062 | 0.10 | 174.020 | 174.790 | 164.020 | |
15183 | 2016.01.06 17:00 | close | 5062 | 0.10 | 173.647 | 174.790 | 164.020 | 34.99 | 49096.75 |
15184 | 2016.01.06 17:00 | close | 5061 | 0.10 | 173.647 | 174.817 | 164.047 | 37.52 | 49134.27 |
15185 | 2016.01.06 17:00 | close | 5060 | 0.10 | 173.647 | 174.721 | 163.951 | 28.52 | 49162.79 |
15186 | 2016.01.06 17:00 | close | 5059 | 0.10 | 173.647 | 174.452 | 163.682 | 3.28 | 49166.07 |
15187 | 2016.01.07 05:00 | sell | 5063 | 0.10 | 172.676 | 0.000 | 0.000 | |
15188 | 2016.01.07 05:00 | modify | 5063 | 0.10 | 172.676 | 173.446 | 162.676 | |
15189 | 2016.01.07 06:00 | sell | 5064 | 0.10 | 172.917 | 0.000 | 0.000 | |
15190 | 2016.01.07 06:00 | modify | 5064 | 0.10 | 172.917 | 173.687 | 162.917 | |
15191 | 2016.01.07 07:00 | sell | 5065 | 0.10 | 172.571 | 0.000 | 0.000 | |
15192 | 2016.01.07 07:00 | modify | 5065 | 0.10 | 172.571 | 173.341 | 162.571 | |
15193 | 2016.01.07 08:00 | sell | 5066 | 0.10 | 172.675 | 0.000 | 0.000 | |
15194 | 2016.01.07 08:00 | modify | 5066 | 0.10 | 172.675 | 173.445 | 162.675 | |
15195 | 2016.01.07 17:00 | close | 5066 | 0.10 | 172.311 | 173.445 | 162.675 | 34.15 | 49200.22 |
15196 | 2016.01.07 17:00 | close | 5065 | 0.10 | 172.311 | 173.341 | 162.571 | 24.39 | 49224.61 |
15197 | 2016.01.07 17:00 | close | 5064 | 0.10 | 172.311 | 173.687 | 162.917 | 56.85 | 49281.46 |
15198 | 2016.01.07 17:00 | close | 5063 | 0.10 | 172.311 | 173.446 | 162.676 | 34.24 | 49315.70 |
15199 | 2016.01.11 05:00 | sell | 5067 | 0.10 | 170.283 | 0.000 | 0.000 | |
15200 | 2016.01.11 05:00 | modify | 5067 | 0.10 | 170.283 | 171.053 | 160.283 | |
15201 | 2016.01.11 06:00 | sell | 5068 | 0.10 | 170.443 | 0.000 | 0.000 | |
15202 | 2016.01.11 06:00 | modify | 5068 | 0.10 | 170.443 | 171.213 | 160.443 | |
15203 | 2016.01.11 07:00 | sell | 5069 | 0.10 | 170.566 | 0.000 | 0.000 | |
15204 | 2016.01.11 07:00 | modify | 5069 | 0.10 | 170.566 | 171.336 | 160.566 | |
15205 | 2016.01.11 08:00 | sell | 5070 | 0.10 | 170.467 | 0.000 | 0.000 | |
15206 | 2016.01.11 08:00 | modify | 5070 | 0.10 | 170.467 | 171.237 | 160.467 | |
15207 | 2016.01.11 10:07 | s/l | 5067 | 0.10 | 171.053 | 171.053 | 160.283 | -72.24 | 49243.46 |
15208 | 2016.01.11 10:23 | s/l | 5068 | 0.10 | 171.213 | 171.213 | 160.443 | -72.24 | 49171.22 |
15209 | 2016.01.11 10:34 | s/l | 5070 | 0.10 | 171.237 | 171.237 | 160.467 | -72.23 | 49098.99 |
15210 | 2016.01.11 10:48 | s/l | 5069 | 0.10 | 171.336 | 171.336 | 160.566 | -72.24 | 49026.75 |
15211 | 2016.01.12 05:00 | sell | 5071 | 0.10 | 170.963 | 0.000 | 0.000 | |
15212 | 2016.01.12 05:00 | modify | 5071 | 0.10 | 170.963 | 171.733 | 160.963 | |
15213 | 2016.01.12 06:00 | sell | 5072 | 0.10 | 170.849 | 0.000 | 0.000 | |
15214 | 2016.01.12 06:00 | modify | 5072 | 0.10 | 170.849 | 171.619 | 160.849 | |
15215 | 2016.01.12 17:00 | close | 5072 | 0.10 | 169.663 | 171.619 | 160.849 | 111.26 | 49138.01 |
15216 | 2016.01.12 17:00 | close | 5071 | 0.10 | 169.663 | 171.733 | 160.963 | 121.96 | 49259.97 |
15217 | 2016.01.14 05:00 | sell | 5073 | 0.10 | 169.186 | 0.000 | 0.000 | |
15218 | 2016.01.14 05:00 | modify | 5073 | 0.10 | 169.186 | 169.956 | 159.186 | |
15219 | 2016.01.14 06:00 | sell | 5074 | 0.10 | 169.195 | 0.000 | 0.000 | |
15220 | 2016.01.14 06:00 | modify | 5074 | 0.10 | 169.195 | 169.965 | 159.195 | |
15221 | 2016.01.14 07:00 | sell | 5075 | 0.10 | 169.046 | 0.000 | 0.000 | |
15222 | 2016.01.14 07:00 | modify | 5075 | 0.10 | 169.046 | 169.816 | 159.046 | |
15223 | 2016.01.14 08:00 | sell | 5076 | 0.10 | 169.372 | 0.000 | 0.000 | |
15224 | 2016.01.14 08:00 | modify | 5076 | 0.10 | 169.372 | 170.142 | 159.372 | |
15225 | 2016.01.14 08:40 | s/l | 5075 | 0.10 | 169.816 | 169.816 | 159.046 | -72.23 | 49187.74 |
15226 | 2016.01.14 08:50 | s/l | 5073 | 0.10 | 169.956 | 169.956 | 159.186 | -72.24 | 49115.50 |
15227 | 2016.01.14 08:50 | s/l | 5074 | 0.10 | 169.965 | 169.965 | 159.195 | -72.24 | 49043.26 |
15228 | 2016.01.14 09:16 | s/l | 5076 | 0.10 | 170.142 | 170.142 | 159.372 | -72.24 | 48971.02 |
15229 | 2016.01.15 07:00 | sell | 5077 | 0.10 | 169.629 | 0.000 | 0.000 | |
15230 | 2016.01.15 07:00 | modify | 5077 | 0.10 | 169.629 | 170.399 | 159.629 | |
15231 | 2016.01.15 08:00 | sell | 5078 | 0.10 | 169.722 | 0.000 | 0.000 | |
15232 | 2016.01.15 08:00 | modify | 5078 | 0.10 | 169.722 | 170.492 | 159.722 | |
15233 | 2016.01.15 17:00 | close | 5078 | 0.10 | 167.854 | 170.492 | 159.722 | 175.24 | 49146.26 |
15234 | 2016.01.15 17:00 | close | 5077 | 0.10 | 167.854 | 170.399 | 159.629 | 166.52 | 49312.78 |
15235 | 2016.01.18 05:00 | sell | 5079 | 0.10 | 167.352 | 0.000 | 0.000 | |
15236 | 2016.01.18 05:00 | modify | 5079 | 0.10 | 167.352 | 168.122 | 157.352 | |
15237 | 2016.01.18 06:00 | sell | 5080 | 0.10 | 167.417 | 0.000 | 0.000 | |
15238 | 2016.01.18 06:00 | modify | 5080 | 0.10 | 167.417 | 168.187 | 157.417 | |
15239 | 2016.01.18 10:29 | s/l | 5079 | 0.10 | 168.122 | 168.122 | 157.352 | -72.24 | 49240.54 |
15240 | 2016.01.18 17:00 | close | 5080 | 0.10 | 167.544 | 168.187 | 157.417 | -11.92 | 49228.62 |
15241 | 2016.01.19 05:00 | sell | 5081 | 0.10 | 167.124 | 0.000 | 0.000 | |
15242 | 2016.01.19 05:00 | modify | 5081 | 0.10 | 167.124 | 167.894 | 157.124 | |
15243 | 2016.01.19 06:00 | sell | 5082 | 0.10 | 167.401 | 0.000 | 0.000 | |
15244 | 2016.01.19 06:00 | modify | 5082 | 0.10 | 167.401 | 168.171 | 157.401 | |
15245 | 2016.01.19 07:27 | s/l | 5081 | 0.10 | 167.894 | 167.894 | 157.124 | -72.24 | 49156.38 |
15246 | 2016.01.19 08:02 | s/l | 5082 | 0.10 | 168.171 | 168.171 | 157.401 | -72.24 | 49084.14 |
15247 | 2016.01.20 05:00 | sell | 5083 | 0.10 | 165.744 | 0.000 | 0.000 | |
15248 | 2016.01.20 05:00 | modify | 5083 | 0.10 | 165.744 | 166.514 | 155.744 | |
15249 | 2016.01.20 06:00 | sell | 5084 | 0.10 | 165.511 | 0.000 | 0.000 | |
15250 | 2016.01.20 06:00 | modify | 5084 | 0.10 | 165.511 | 166.281 | 155.511 | |
15251 | 2016.01.20 07:00 | sell | 5085 | 0.10 | 165.499 | 0.000 | 0.000 | |
15252 | 2016.01.20 07:00 | modify | 5085 | 0.10 | 165.499 | 166.269 | 155.499 | |
15253 | 2016.01.20 08:00 | sell | 5086 | 0.10 | 165.362 | 0.000 | 0.000 | |
15254 | 2016.01.20 08:00 | modify | 5086 | 0.10 | 165.362 | 166.132 | 155.362 | |
15255 | 2016.01.20 17:00 | close | 5086 | 0.10 | 165.492 | 166.132 | 155.362 | -12.20 | 49071.94 |
15256 | 2016.01.20 17:00 | close | 5085 | 0.10 | 165.492 | 166.269 | 155.499 | 0.65 | 49072.59 |
15257 | 2016.01.20 17:00 | close | 5084 | 0.10 | 165.492 | 166.281 | 155.511 | 1.78 | 49074.37 |
15258 | 2016.01.20 17:00 | close | 5083 | 0.10 | 165.492 | 166.514 | 155.744 | 23.64 | 49098.01 |
15259 | 2016.01.25 08:00 | buy | 5087 | 0.10 | 169.726 | 0.000 | 0.000 | |
15260 | 2016.01.25 08:00 | modify | 5087 | 0.10 | 169.726 | 168.906 | 179.726 | |
15261 | 2016.01.25 10:03 | s/l | 5087 | 0.10 | 168.906 | 168.906 | 179.726 | -77.04 | 49020.97 |
15262 | 2016.01.27 05:00 | buy | 5088 | 0.10 | 169.664 | 0.000 | 0.000 | |
15263 | 2016.01.27 05:00 | modify | 5088 | 0.10 | 169.664 | 168.844 | 179.664 | |
15264 | 2016.01.27 06:00 | buy | 5089 | 0.10 | 169.379 | 0.000 | 0.000 | |
15265 | 2016.01.27 06:00 | modify | 5089 | 0.10 | 169.379 | 168.559 | 179.379 | |
15266 | 2016.01.27 12:08 | s/l | 5088 | 0.10 | 168.844 | 168.844 | 179.664 | -77.04 | 48943.93 |
15267 | 2016.01.27 17:00 | close | 5089 | 0.10 | 169.430 | 168.559 | 179.379 | 4.79 | 48948.72 |
15268 | 2016.01.29 05:00 | buy | 5090 | 0.10 | 170.294 | 0.000 | 0.000 | |
15269 | 2016.01.29 05:00 | modify | 5090 | 0.10 | 170.294 | 169.474 | 180.294 | |
15270 | 2016.01.29 06:00 | buy | 5091 | 0.10 | 172.949 | 0.000 | 0.000 | |
15271 | 2016.01.29 06:00 | modify | 5091 | 0.10 | 172.949 | 172.129 | 182.949 | |
15272 | 2016.01.29 06:07 | s/l | 5091 | 0.10 | 172.129 | 172.129 | 182.949 | -77.04 | 48871.68 |
15273 | 2016.01.29 07:00 | buy | 5092 | 0.10 | 172.461 | 0.000 | 0.000 | |
15274 | 2016.01.29 07:00 | modify | 5092 | 0.10 | 172.461 | 171.641 | 182.461 | |
15275 | 2016.01.29 08:00 | buy | 5093 | 0.10 | 173.542 | 0.000 | 0.000 | |
15276 | 2016.01.29 08:00 | modify | 5093 | 0.10 | 173.542 | 172.722 | 183.542 | |
15277 | 2016.01.29 12:35 | s/l | 5093 | 0.10 | 172.722 | 172.722 | 183.542 | -77.04 | 48794.64 |
15278 | 2016.01.29 17:00 | close | 5092 | 0.10 | 173.304 | 171.641 | 182.461 | 79.20 | 48873.84 |
15279 | 2016.01.29 17:00 | close | 5090 | 0.10 | 173.304 | 169.474 | 180.294 | 282.80 | 49156.64 |
15280 | 2016.02.01 05:00 | buy | 5094 | 0.10 | 172.959 | 0.000 | 0.000 | |
15281 | 2016.02.01 05:00 | modify | 5094 | 0.10 | 172.959 | 172.139 | 182.959 | |
15282 | 2016.02.01 06:00 | buy | 5095 | 0.10 | 172.865 | 0.000 | 0.000 | |
15283 | 2016.02.01 06:00 | modify | 5095 | 0.10 | 172.865 | 172.045 | 182.865 | |
15284 | 2016.02.01 07:00 | buy | 5096 | 0.10 | 172.935 | 0.000 | 0.000 | |
15285 | 2016.02.01 07:00 | modify | 5096 | 0.10 | 172.935 | 172.115 | 182.935 | |
15286 | 2016.02.01 08:00 | buy | 5097 | 0.10 | 173.114 | 0.000 | 0.000 | |
15287 | 2016.02.01 08:00 | modify | 5097 | 0.10 | 173.114 | 172.294 | 183.114 | |
15288 | 2016.02.01 17:00 | close | 5097 | 0.10 | 173.071 | 172.294 | 183.114 | -4.04 | 49152.60 |
15289 | 2016.02.01 17:00 | close | 5096 | 0.10 | 173.071 | 172.115 | 182.935 | 12.78 | 49165.38 |
15290 | 2016.02.01 17:00 | close | 5095 | 0.10 | 173.071 | 172.045 | 182.865 | 19.36 | 49184.74 |
15291 | 2016.02.01 17:00 | close | 5094 | 0.10 | 173.071 | 172.139 | 182.959 | 10.53 | 49195.27 |
15292 | 2016.02.02 05:00 | buy | 5098 | 0.10 | 174.438 | 0.000 | 0.000 | |
15293 | 2016.02.02 05:00 | modify | 5098 | 0.10 | 174.438 | 173.618 | 184.438 | |
15294 | 2016.02.02 06:00 | buy | 5099 | 0.10 | 174.010 | 0.000 | 0.000 | |
15295 | 2016.02.02 06:00 | modify | 5099 | 0.10 | 174.010 | 173.190 | 184.010 | |
15296 | 2016.02.02 07:00 | buy | 5100 | 0.10 | 173.746 | 0.000 | 0.000 | |
15297 | 2016.02.02 07:00 | modify | 5100 | 0.10 | 173.746 | 172.926 | 183.746 | |
15298 | 2016.02.02 07:19 | s/l | 5098 | 0.10 | 173.618 | 173.618 | 184.438 | -77.04 | 49118.23 |
15299 | 2016.02.02 07:30 | s/l | 5099 | 0.10 | 173.190 | 173.190 | 184.010 | -77.04 | 49041.19 |
15300 | 2016.02.02 11:34 | s/l | 5100 | 0.10 | 172.926 | 172.926 | 183.746 | -77.04 | 48964.15 |
15301 | 2016.02.09 05:00 | sell | 5101 | 0.10 | 165.620 | 0.000 | 0.000 | |
15302 | 2016.02.09 05:00 | modify | 5101 | 0.10 | 165.620 | 166.390 | 155.620 | |
15303 | 2016.02.09 06:00 | sell | 5102 | 0.10 | 165.250 | 0.000 | 0.000 | |
15304 | 2016.02.09 06:00 | modify | 5102 | 0.10 | 165.250 | 166.020 | 155.250 | |
15305 | 2016.02.09 07:00 | sell | 5103 | 0.10 | 165.177 | 0.000 | 0.000 | |
15306 | 2016.02.09 07:00 | modify | 5103 | 0.10 | 165.177 | 165.947 | 155.177 | |
15307 | 2016.02.09 08:00 | sell | 5104 | 0.10 | 165.539 | 0.000 | 0.000 | |
15308 | 2016.02.09 08:00 | modify | 5104 | 0.10 | 165.539 | 166.309 | 155.539 | |
15309 | 2016.02.09 09:22 | s/l | 5103 | 0.10 | 165.947 | 165.947 | 155.177 | -72.23 | 48891.92 |
15310 | 2016.02.09 09:30 | s/l | 5102 | 0.10 | 166.020 | 166.020 | 155.250 | -72.24 | 48819.68 |
15311 | 2016.02.09 09:55 | s/l | 5104 | 0.10 | 166.309 | 166.309 | 155.539 | -72.23 | 48747.45 |
15312 | 2016.02.09 09:56 | s/l | 5101 | 0.10 | 166.390 | 166.390 | 155.620 | -72.23 | 48675.22 |
15313 | 2016.02.10 07:00 | sell | 5105 | 0.10 | 165.516 | 0.000 | 0.000 | |
15314 | 2016.02.10 07:00 | modify | 5105 | 0.10 | 165.516 | 166.286 | 155.516 | |
15315 | 2016.02.10 08:00 | sell | 5106 | 0.10 | 165.737 | 0.000 | 0.000 | |
15316 | 2016.02.10 08:00 | modify | 5106 | 0.10 | 165.737 | 166.507 | 155.737 | |
15317 | 2016.02.10 09:22 | s/l | 5105 | 0.10 | 166.286 | 166.286 | 155.516 | -72.24 | 48602.98 |
15318 | 2016.02.10 09:38 | s/l | 5106 | 0.10 | 166.507 | 166.507 | 155.737 | -72.24 | 48530.74 |
15319 | 2016.02.11 05:00 | sell | 5107 | 0.10 | 164.280 | 0.000 | 0.000 | |
15320 | 2016.02.11 05:00 | modify | 5107 | 0.10 | 164.280 | 165.050 | 154.280 | |
15321 | 2016.02.11 06:00 | sell | 5108 | 0.10 | 163.986 | 0.000 | 0.000 | |
15322 | 2016.02.11 06:00 | modify | 5108 | 0.10 | 163.986 | 164.756 | 153.986 | |
15323 | 2016.02.11 07:00 | sell | 5109 | 0.10 | 163.694 | 0.000 | 0.000 | |
15324 | 2016.02.11 07:00 | modify | 5109 | 0.10 | 163.694 | 164.464 | 153.694 | |
15325 | 2016.02.11 08:00 | sell | 5110 | 0.10 | 163.765 | 0.000 | 0.000 | |
15326 | 2016.02.11 08:00 | modify | 5110 | 0.10 | 163.765 | 164.535 | 153.765 | |
15327 | 2016.02.11 17:00 | close | 5110 | 0.10 | 162.457 | 164.535 | 153.765 | 122.71 | 48653.45 |
15328 | 2016.02.11 17:00 | close | 5109 | 0.10 | 162.457 | 164.464 | 153.694 | 116.05 | 48769.50 |
15329 | 2016.02.11 17:00 | close | 5108 | 0.10 | 162.457 | 164.756 | 153.986 | 143.44 | 48912.94 |
15330 | 2016.02.11 17:00 | close | 5107 | 0.10 | 162.457 | 165.050 | 154.280 | 171.02 | 49083.96 |
15331 | 2016.02.18 05:00 | sell | 5111 | 0.10 | 162.962 | 0.000 | 0.000 | |
15332 | 2016.02.18 05:00 | modify | 5111 | 0.10 | 162.962 | 163.732 | 152.962 | |
15333 | 2016.02.18 06:00 | sell | 5112 | 0.10 | 162.955 | 0.000 | 0.000 | |
15334 | 2016.02.18 06:00 | modify | 5112 | 0.10 | 162.955 | 163.725 | 152.955 | |
15335 | 2016.02.18 07:00 | sell | 5113 | 0.10 | 163.026 | 0.000 | 0.000 | |
15336 | 2016.02.18 07:00 | modify | 5113 | 0.10 | 163.026 | 163.796 | 153.026 | |
15337 | 2016.02.18 08:00 | sell | 5114 | 0.10 | 162.858 | 0.000 | 0.000 | |
15338 | 2016.02.18 08:00 | modify | 5114 | 0.10 | 162.858 | 163.628 | 152.858 | |
15339 | 2016.02.18 13:01 | s/l | 5114 | 0.10 | 163.628 | 163.628 | 152.858 | -72.24 | 49011.72 |
15340 | 2016.02.18 13:01 | s/l | 5112 | 0.10 | 163.725 | 163.725 | 152.955 | -72.24 | 48939.48 |
15341 | 2016.02.18 13:01 | s/l | 5111 | 0.10 | 163.732 | 163.732 | 152.962 | -72.23 | 48867.25 |
15342 | 2016.02.18 13:15 | s/l | 5113 | 0.10 | 163.796 | 163.796 | 153.026 | -72.24 | 48795.01 |
15343 | 2016.02.19 05:00 | sell | 5115 | 0.10 | 161.704 | 0.000 | 0.000 | |
15344 | 2016.02.19 05:00 | modify | 5115 | 0.10 | 161.704 | 162.474 | 151.704 | |
15345 | 2016.02.19 06:00 | sell | 5116 | 0.10 | 161.612 | 0.000 | 0.000 | |
15346 | 2016.02.19 06:00 | modify | 5116 | 0.10 | 161.612 | 162.382 | 151.612 | |
15347 | 2016.02.19 07:00 | sell | 5117 | 0.10 | 161.661 | 0.000 | 0.000 | |
15348 | 2016.02.19 07:00 | modify | 5117 | 0.10 | 161.661 | 162.431 | 151.661 | |
15349 | 2016.02.19 08:00 | sell | 5118 | 0.10 | 162.027 | 0.000 | 0.000 | |
15350 | 2016.02.19 08:00 | modify | 5118 | 0.10 | 162.027 | 162.797 | 152.027 | |
15351 | 2016.02.19 17:00 | close | 5118 | 0.10 | 161.101 | 162.797 | 152.027 | 86.87 | 48881.88 |
15352 | 2016.02.19 17:00 | close | 5117 | 0.10 | 161.101 | 162.431 | 151.661 | 52.53 | 48934.41 |
15353 | 2016.02.19 17:00 | close | 5116 | 0.10 | 161.101 | 162.382 | 151.612 | 47.94 | 48982.35 |
15354 | 2016.02.19 17:00 | close | 5115 | 0.10 | 161.101 | 162.474 | 151.704 | 56.57 | 49038.92 |
15355 | 2016.02.22 05:00 | sell | 5119 | 0.10 | 161.174 | 0.000 | 0.000 | |
15356 | 2016.02.22 05:00 | modify | 5119 | 0.10 | 161.174 | 161.944 | 151.174 | |
15357 | 2016.02.22 06:00 | sell | 5120 | 0.10 | 161.229 | 0.000 | 0.000 | |
15358 | 2016.02.22 06:00 | modify | 5120 | 0.10 | 161.229 | 161.999 | 151.229 | |
15359 | 2016.02.22 08:00 | sell | 5121 | 0.10 | 161.284 | 0.000 | 0.000 | |
15360 | 2016.02.22 08:00 | modify | 5121 | 0.10 | 161.284 | 162.054 | 151.284 | |
15361 | 2016.02.22 17:00 | close | 5121 | 0.10 | 159.627 | 162.054 | 151.284 | 155.45 | 49194.37 |
15362 | 2016.02.22 17:00 | close | 5120 | 0.10 | 159.627 | 161.999 | 151.229 | 150.29 | 49344.66 |
15363 | 2016.02.22 17:00 | close | 5119 | 0.10 | 159.627 | 161.944 | 151.174 | 145.14 | 49489.80 |
15364 | 2016.02.23 05:00 | sell | 5122 | 0.10 | 158.400 | 0.000 | 0.000 | |
15365 | 2016.02.23 05:00 | modify | 5122 | 0.10 | 158.400 | 159.170 | 148.400 | |
15366 | 2016.02.23 06:00 | sell | 5123 | 0.10 | 158.168 | 0.000 | 0.000 | |
15367 | 2016.02.23 06:00 | modify | 5123 | 0.10 | 158.168 | 158.938 | 148.168 | |
15368 | 2016.02.23 07:00 | sell | 5124 | 0.10 | 158.657 | 0.000 | 0.000 | |
15369 | 2016.02.23 07:00 | modify | 5124 | 0.10 | 158.657 | 159.427 | 148.657 | |
15370 | 2016.02.23 08:00 | sell | 5125 | 0.10 | 158.747 | 0.000 | 0.000 | |
15371 | 2016.02.23 08:00 | modify | 5125 | 0.10 | 158.747 | 159.517 | 148.747 | |
15372 | 2016.02.23 17:00 | close | 5125 | 0.10 | 158.046 | 159.517 | 148.747 | 65.77 | 49555.57 |
15373 | 2016.02.23 17:00 | close | 5124 | 0.10 | 158.046 | 159.427 | 148.657 | 57.32 | 49612.89 |
15374 | 2016.02.23 17:00 | close | 5123 | 0.10 | 158.046 | 158.938 | 148.168 | 11.45 | 49624.34 |
15375 | 2016.02.23 17:00 | close | 5122 | 0.10 | 158.046 | 159.170 | 148.400 | 33.21 | 49657.55 |
15376 | 2016.02.24 05:00 | sell | 5126 | 0.10 | 156.417 | 0.000 | 0.000 | |
15377 | 2016.02.24 05:00 | modify | 5126 | 0.10 | 156.417 | 157.187 | 146.417 | |
15378 | 2016.02.24 06:00 | sell | 5127 | 0.10 | 156.493 | 0.000 | 0.000 | |
15379 | 2016.02.24 06:00 | modify | 5127 | 0.10 | 156.493 | 157.263 | 146.493 | |
15380 | 2016.02.24 07:00 | sell | 5128 | 0.10 | 156.190 | 0.000 | 0.000 | |
15381 | 2016.02.24 07:00 | modify | 5128 | 0.10 | 156.190 | 156.960 | 146.190 | |
15382 | 2016.02.24 08:00 | sell | 5129 | 0.10 | 156.213 | 0.000 | 0.000 | |
15383 | 2016.02.24 08:00 | modify | 5129 | 0.10 | 156.213 | 156.983 | 146.213 | |
15384 | 2016.02.24 09:13 | s/l | 5128 | 0.10 | 156.960 | 156.960 | 146.190 | -72.24 | 49585.31 |
15385 | 2016.02.24 09:13 | s/l | 5129 | 0.10 | 156.983 | 156.983 | 146.213 | -72.24 | 49513.07 |
15386 | 2016.02.24 09:24 | s/l | 5126 | 0.10 | 157.187 | 157.187 | 146.417 | -72.24 | 49440.83 |
15387 | 2016.02.24 09:25 | s/l | 5127 | 0.10 | 157.263 | 157.263 | 146.493 | -72.24 | 49368.59 |
15388 | 2016.03.01 05:00 | sell | 5130 | 0.10 | 156.522 | 0.000 | 0.000 | |
15389 | 2016.03.01 05:00 | modify | 5130 | 0.10 | 156.522 | 157.292 | 146.522 | |
15390 | 2016.03.01 06:00 | sell | 5131 | 0.10 | 156.856 | 0.000 | 0.000 | |
15391 | 2016.03.01 06:00 | modify | 5131 | 0.10 | 156.856 | 157.626 | 146.856 | |
15392 | 2016.03.01 07:00 | sell | 5132 | 0.10 | 156.877 | 0.000 | 0.000 | |
15393 | 2016.03.01 07:00 | modify | 5132 | 0.10 | 156.877 | 157.647 | 146.877 | |
15394 | 2016.03.01 08:00 | sell | 5133 | 0.10 | 156.973 | 0.000 | 0.000 | |
15395 | 2016.03.01 08:00 | modify | 5133 | 0.10 | 156.973 | 157.743 | 146.973 | |
15396 | 2016.03.01 09:00 | s/l | 5130 | 0.10 | 157.292 | 157.292 | 146.522 | -72.24 | 49296.35 |
15397 | 2016.03.01 09:38 | s/l | 5131 | 0.10 | 157.626 | 157.626 | 146.856 | -72.24 | 49224.11 |
15398 | 2016.03.01 09:39 | s/l | 5132 | 0.10 | 157.647 | 157.647 | 146.877 | -72.24 | 49151.87 |
15399 | 2016.03.01 09:40 | s/l | 5133 | 0.10 | 157.743 | 157.743 | 146.973 | -72.24 | 49079.63 |
15400 | 2016.03.02 05:00 | buy | 5134 | 0.10 | 159.079 | 0.000 | 0.000 | |
15401 | 2016.03.02 05:00 | modify | 5134 | 0.10 | 159.079 | 158.259 | 169.079 | |
15402 | 2016.03.02 06:00 | buy | 5135 | 0.10 | 158.900 | 0.000 | 0.000 | |
15403 | 2016.03.02 06:00 | modify | 5135 | 0.10 | 158.900 | 158.080 | 168.900 | |
15404 | 2016.03.02 07:00 | buy | 5136 | 0.10 | 158.936 | 0.000 | 0.000 | |
15405 | 2016.03.02 07:00 | modify | 5136 | 0.10 | 158.936 | 158.116 | 168.936 | |
15406 | 2016.03.02 08:00 | buy | 5137 | 0.10 | 159.119 | 0.000 | 0.000 | |
15407 | 2016.03.02 08:00 | modify | 5137 | 0.10 | 159.119 | 158.299 | 169.119 | |
15408 | 2016.03.02 17:00 | close | 5137 | 0.10 | 159.749 | 158.299 | 169.119 | 59.19 | 49138.82 |
15409 | 2016.03.02 17:00 | close | 5136 | 0.10 | 159.749 | 158.116 | 168.936 | 76.38 | 49215.20 |
15410 | 2016.03.02 17:00 | close | 5135 | 0.10 | 159.749 | 158.080 | 168.900 | 79.76 | 49294.96 |
15411 | 2016.03.02 17:00 | close | 5134 | 0.10 | 159.749 | 158.259 | 169.079 | 62.94 | 49357.90 |
15412 | 2016.03.03 06:00 | buy | 5138 | 0.10 | 160.463 | 0.000 | 0.000 | |
15413 | 2016.03.03 06:00 | modify | 5138 | 0.10 | 160.463 | 159.643 | 170.463 | |
15414 | 2016.03.03 07:00 | buy | 5139 | 0.10 | 160.621 | 0.000 | 0.000 | |
15415 | 2016.03.03 07:00 | modify | 5139 | 0.10 | 160.621 | 159.801 | 170.621 | |
15416 | 2016.03.03 08:00 | buy | 5140 | 0.10 | 160.741 | 0.000 | 0.000 | |
15417 | 2016.03.03 08:00 | modify | 5140 | 0.10 | 160.741 | 159.921 | 170.741 | |
15418 | 2016.03.03 17:00 | close | 5140 | 0.10 | 160.453 | 159.921 | 170.741 | -27.06 | 49330.84 |
15419 | 2016.03.03 17:00 | close | 5139 | 0.10 | 160.453 | 159.801 | 170.621 | -15.78 | 49315.06 |
15420 | 2016.03.03 17:00 | close | 5138 | 0.10 | 160.453 | 159.643 | 170.463 | -0.94 | 49314.12 |
15421 | 2016.03.04 05:00 | buy | 5141 | 0.10 | 160.958 | 0.000 | 0.000 | |
15422 | 2016.03.04 05:00 | modify | 5141 | 0.10 | 160.958 | 160.138 | 170.958 | |
15423 | 2016.03.04 06:00 | buy | 5142 | 0.10 | 160.939 | 0.000 | 0.000 | |
15424 | 2016.03.04 06:00 | modify | 5142 | 0.10 | 160.939 | 160.119 | 170.939 | |
15425 | 2016.03.04 07:00 | buy | 5143 | 0.10 | 160.980 | 0.000 | 0.000 | |
15426 | 2016.03.04 07:00 | modify | 5143 | 0.10 | 160.980 | 160.160 | 170.980 | |
15427 | 2016.03.04 08:00 | buy | 5144 | 0.10 | 161.202 | 0.000 | 0.000 | |
15428 | 2016.03.04 08:00 | modify | 5144 | 0.10 | 161.202 | 160.382 | 171.202 | |
15429 | 2016.03.04 17:00 | close | 5144 | 0.10 | 161.114 | 160.382 | 171.202 | -8.27 | 49305.85 |
15430 | 2016.03.04 17:00 | close | 5143 | 0.10 | 161.114 | 160.160 | 170.980 | 12.59 | 49318.44 |
15431 | 2016.03.04 17:00 | close | 5142 | 0.10 | 161.114 | 160.119 | 170.939 | 16.44 | 49334.88 |
15432 | 2016.03.04 17:00 | close | 5141 | 0.10 | 161.114 | 160.138 | 170.958 | 14.66 | 49349.54 |
15433 | 2016.03.07 05:00 | buy | 5145 | 0.10 | 161.544 | 0.000 | 0.000 | |
15434 | 2016.03.07 05:00 | modify | 5145 | 0.10 | 161.544 | 160.724 | 171.544 | |
15435 | 2016.03.07 06:00 | buy | 5146 | 0.10 | 161.574 | 0.000 | 0.000 | |
15436 | 2016.03.07 06:00 | modify | 5146 | 0.10 | 161.574 | 160.754 | 171.574 | |
15437 | 2016.03.07 10:43 | s/l | 5146 | 0.10 | 160.754 | 160.754 | 171.574 | -77.04 | 49272.50 |
15438 | 2016.03.07 10:44 | s/l | 5145 | 0.10 | 160.724 | 160.724 | 171.544 | -77.04 | 49195.46 |
15439 | 2016.03.08 05:00 | buy | 5147 | 0.10 | 160.920 | 0.000 | 0.000 | |
15440 | 2016.03.08 05:00 | modify | 5147 | 0.10 | 160.920 | 160.100 | 170.920 | |
15441 | 2016.03.08 16:35 | s/l | 5147 | 0.10 | 160.100 | 160.100 | 170.920 | -77.04 | 49118.42 |
15442 | 2016.03.10 05:00 | buy | 5148 | 0.10 | 161.289 | 0.000 | 0.000 | |
15443 | 2016.03.10 05:00 | modify | 5148 | 0.10 | 161.289 | 160.469 | 171.289 | |
15444 | 2016.03.10 06:00 | buy | 5149 | 0.10 | 161.508 | 0.000 | 0.000 | |
15445 | 2016.03.10 06:00 | modify | 5149 | 0.10 | 161.508 | 160.688 | 171.508 | |
15446 | 2016.03.10 07:00 | buy | 5150 | 0.10 | 161.525 | 0.000 | 0.000 | |
15447 | 2016.03.10 07:00 | modify | 5150 | 0.10 | 161.525 | 160.705 | 171.525 | |
15448 | 2016.03.10 08:00 | buy | 5151 | 0.10 | 161.545 | 0.000 | 0.000 | |
15449 | 2016.03.10 08:00 | modify | 5151 | 0.10 | 161.545 | 160.725 | 171.545 | |
15450 | 2016.03.10 17:00 | close | 5151 | 0.10 | 162.170 | 160.725 | 171.545 | 58.72 | 49177.14 |
15451 | 2016.03.10 17:00 | close | 5150 | 0.10 | 162.170 | 160.705 | 171.525 | 60.60 | 49237.74 |
15452 | 2016.03.10 17:00 | close | 5149 | 0.10 | 162.170 | 160.688 | 171.508 | 62.19 | 49299.93 |
15453 | 2016.03.10 17:00 | close | 5148 | 0.10 | 162.170 | 160.469 | 171.289 | 82.77 | 49382.70 |
15454 | 2016.03.11 07:00 | buy | 5152 | 0.10 | 162.050 | 0.000 | 0.000 | |
15455 | 2016.03.11 07:00 | modify | 5152 | 0.10 | 162.050 | 161.230 | 172.050 | |
15456 | 2016.03.11 08:00 | buy | 5153 | 0.10 | 161.924 | 0.000 | 0.000 | |
15457 | 2016.03.11 08:00 | modify | 5153 | 0.10 | 161.924 | 161.104 | 171.924 | |
15458 | 2016.03.11 17:00 | close | 5153 | 0.10 | 162.681 | 161.104 | 171.924 | 71.12 | 49453.82 |
15459 | 2016.03.11 17:00 | close | 5152 | 0.10 | 162.681 | 161.230 | 172.050 | 59.28 | 49513.10 |
15460 | 2016.03.14 06:00 | buy | 5154 | 0.10 | 163.896 | 0.000 | 0.000 | |
15461 | 2016.03.14 06:00 | modify | 5154 | 0.10 | 163.896 | 163.076 | 173.896 | |
15462 | 2016.03.14 07:00 | buy | 5155 | 0.10 | 163.730 | 0.000 | 0.000 | |
15463 | 2016.03.14 07:00 | modify | 5155 | 0.10 | 163.730 | 162.910 | 173.730 | |
15464 | 2016.03.14 08:00 | buy | 5156 | 0.10 | 163.659 | 0.000 | 0.000 | |
15465 | 2016.03.14 08:00 | modify | 5156 | 0.10 | 163.659 | 162.839 | 173.659 | |
15466 | 2016.03.14 09:00 | buy | 5157 | 0.10 | 163.612 | 0.000 | 0.000 | |
15467 | 2016.03.14 09:00 | modify | 5157 | 0.10 | 163.612 | 162.792 | 173.612 | |
15468 | 2016.03.14 11:51 | s/l | 5154 | 0.10 | 163.076 | 163.076 | 173.896 | -77.04 | 49436.06 |
15469 | 2016.03.14 11:54 | s/l | 5155 | 0.10 | 162.910 | 162.910 | 173.730 | -77.04 | 49359.02 |
15470 | 2016.03.14 11:58 | s/l | 5156 | 0.10 | 162.839 | 162.839 | 173.659 | -77.04 | 49281.98 |
15471 | 2016.03.14 16:46 | s/l | 5157 | 0.10 | 162.792 | 162.792 | 173.612 | -77.04 | 49204.94 |
15472 | 2016.03.17 09:00 | sell | 5158 | 0.10 | 159.713 | 0.000 | 0.000 | |
15473 | 2016.03.17 09:00 | modify | 5158 | 0.10 | 159.713 | 160.483 | 149.713 | |
15474 | 2016.03.17 15:13 | s/l | 5158 | 0.10 | 160.483 | 160.483 | 149.713 | -72.24 | 49132.70 |
15475 | 2016.03.22 06:00 | buy | 5159 | 0.10 | 161.079 | 0.000 | 0.000 | |
15476 | 2016.03.22 06:00 | modify | 5159 | 0.10 | 161.079 | 160.259 | 171.079 | |
15477 | 2016.03.22 10:53 | s/l | 5159 | 0.10 | 160.259 | 160.259 | 171.079 | -77.04 | 49055.66 |
15478 | 2016.03.24 06:00 | sell | 5160 | 0.10 | 158.942 | 0.000 | 0.000 | |
15479 | 2016.03.24 06:00 | modify | 5160 | 0.10 | 158.942 | 159.712 | 148.942 | |
15480 | 2016.03.24 07:00 | sell | 5161 | 0.10 | 158.855 | 0.000 | 0.000 | |
15481 | 2016.03.24 07:00 | modify | 5161 | 0.10 | 158.855 | 159.625 | 148.855 | |
15482 | 2016.03.24 18:00 | close | 5161 | 0.10 | 159.057 | 159.625 | 148.855 | -18.95 | 49036.71 |
15483 | 2016.03.24 18:00 | close | 5160 | 0.10 | 159.057 | 159.712 | 148.942 | -10.79 | 49025.92 |
15484 | 2016.03.28 06:00 | buy | 5162 | 0.10 | 160.544 | 0.000 | 0.000 | |
15485 | 2016.03.28 06:00 | modify | 5162 | 0.10 | 160.544 | 159.724 | 170.544 | |
15486 | 2016.03.28 07:00 | buy | 5163 | 0.10 | 160.606 | 0.000 | 0.000 | |
15487 | 2016.03.28 07:00 | modify | 5163 | 0.10 | 160.606 | 159.786 | 170.606 | |
15488 | 2016.03.28 08:00 | buy | 5164 | 0.10 | 160.453 | 0.000 | 0.000 | |
15489 | 2016.03.28 08:00 | modify | 5164 | 0.10 | 160.453 | 159.633 | 170.453 | |
15490 | 2016.03.28 09:00 | buy | 5165 | 0.10 | 160.420 | 0.000 | 0.000 | |
15491 | 2016.03.28 09:00 | modify | 5165 | 0.10 | 160.420 | 159.600 | 170.420 | |
15492 | 2016.03.28 18:00 | close | 5165 | 0.10 | 161.454 | 159.600 | 170.420 | 97.14 | 49123.06 |
15493 | 2016.03.28 18:00 | close | 5164 | 0.10 | 161.454 | 159.633 | 170.453 | 94.04 | 49217.10 |
15494 | 2016.03.28 18:00 | close | 5163 | 0.10 | 161.454 | 159.786 | 170.606 | 79.67 | 49296.77 |
15495 | 2016.03.28 18:00 | close | 5162 | 0.10 | 161.454 | 159.724 | 170.544 | 85.49 | 49382.26 |
15496 | 2016.03.29 06:00 | buy | 5166 | 0.10 | 161.741 | 0.000 | 0.000 | |
15497 | 2016.03.29 06:00 | modify | 5166 | 0.10 | 161.741 | 160.921 | 171.741 | |
15498 | 2016.03.29 07:00 | buy | 5167 | 0.10 | 161.661 | 0.000 | 0.000 | |
15499 | 2016.03.29 07:00 | modify | 5167 | 0.10 | 161.661 | 160.841 | 171.661 | |
15500 | 2016.03.29 08:00 | buy | 5168 | 0.10 | 161.775 | 0.000 | 0.000 | |
15501 | 2016.03.29 08:00 | modify | 5168 | 0.10 | 161.775 | 160.955 | 171.775 | |
15502 | 2016.03.29 09:00 | buy | 5169 | 0.10 | 161.586 | 0.000 | 0.000 | |
15503 | 2016.03.29 09:00 | modify | 5169 | 0.10 | 161.586 | 160.766 | 171.586 | |
15504 | 2016.03.29 18:00 | close | 5169 | 0.10 | 161.751 | 160.766 | 171.586 | 15.51 | 49397.77 |
15505 | 2016.03.29 18:00 | close | 5168 | 0.10 | 161.751 | 160.955 | 171.775 | -2.25 | 49395.52 |
15506 | 2016.03.29 18:00 | close | 5167 | 0.10 | 161.751 | 160.841 | 171.661 | 8.46 | 49403.98 |
15507 | 2016.03.29 18:00 | close | 5166 | 0.10 | 161.751 | 160.921 | 171.741 | 0.94 | 49404.92 |
15508 | 2016.04.04 06:00 | sell | 5170 | 0.10 | 158.758 | 0.000 | 0.000 | |
15509 | 2016.04.04 06:00 | modify | 5170 | 0.10 | 158.758 | 159.528 | 148.758 | |
15510 | 2016.04.04 07:00 | sell | 5171 | 0.10 | 158.489 | 0.000 | 0.000 | |
15511 | 2016.04.04 07:00 | modify | 5171 | 0.10 | 158.489 | 159.259 | 148.489 | |
15512 | 2016.04.04 08:00 | sell | 5172 | 0.10 | 158.603 | 0.000 | 0.000 | |
15513 | 2016.04.04 08:00 | modify | 5172 | 0.10 | 158.603 | 159.373 | 148.603 | |
15514 | 2016.04.04 09:00 | sell | 5173 | 0.10 | 158.405 | 0.000 | 0.000 | |
15515 | 2016.04.04 09:00 | modify | 5173 | 0.10 | 158.405 | 159.175 | 148.405 | |
15516 | 2016.04.04 14:31 | s/l | 5173 | 0.10 | 159.175 | 159.175 | 148.405 | -72.24 | 49332.68 |
15517 | 2016.04.04 14:33 | s/l | 5171 | 0.10 | 159.259 | 159.259 | 148.489 | -72.24 | 49260.44 |
15518 | 2016.04.04 15:21 | s/l | 5172 | 0.10 | 159.373 | 159.373 | 148.603 | -72.23 | 49188.21 |
15519 | 2016.04.04 15:44 | s/l | 5170 | 0.10 | 159.528 | 159.528 | 148.758 | -72.24 | 49115.97 |
15520 | 2016.04.05 06:00 | sell | 5174 | 0.10 | 158.041 | 0.000 | 0.000 | |
15521 | 2016.04.05 06:00 | modify | 5174 | 0.10 | 158.041 | 158.811 | 148.041 | |
15522 | 2016.04.05 07:00 | sell | 5175 | 0.10 | 158.133 | 0.000 | 0.000 | |
15523 | 2016.04.05 07:00 | modify | 5175 | 0.10 | 158.133 | 158.903 | 148.133 | |
15524 | 2016.04.05 08:00 | sell | 5176 | 0.10 | 158.029 | 0.000 | 0.000 | |
15525 | 2016.04.05 08:00 | modify | 5176 | 0.10 | 158.029 | 158.799 | 148.029 | |
15526 | 2016.04.05 09:00 | sell | 5177 | 0.10 | 157.784 | 0.000 | 0.000 | |
15527 | 2016.04.05 09:00 | modify | 5177 | 0.10 | 157.784 | 158.554 | 147.784 | |
15528 | 2016.04.05 18:00 | close | 5177 | 0.10 | 156.146 | 158.554 | 147.784 | 153.67 | 49269.64 |
15529 | 2016.04.05 18:00 | close | 5176 | 0.10 | 156.146 | 158.799 | 148.029 | 176.66 | 49446.30 |
15530 | 2016.04.05 18:00 | close | 5175 | 0.10 | 156.146 | 158.903 | 148.133 | 186.41 | 49632.71 |
15531 | 2016.04.05 18:00 | close | 5174 | 0.10 | 156.146 | 158.811 | 148.041 | 177.78 | 49810.49 |
15532 | 2016.04.06 06:00 | sell | 5178 | 0.10 | 156.463 | 0.000 | 0.000 | |
15533 | 2016.04.06 06:00 | modify | 5178 | 0.10 | 156.463 | 157.233 | 146.463 | |
15534 | 2016.04.06 18:00 | close | 5178 | 0.10 | 154.925 | 157.233 | 146.463 | 144.28 | 49954.77 |
15535 | 2016.04.07 06:00 | sell | 5179 | 0.10 | 154.245 | 0.000 | 0.000 | |
15536 | 2016.04.07 06:00 | modify | 5179 | 0.10 | 154.245 | 155.015 | 144.245 | |
15537 | 2016.04.07 07:00 | sell | 5180 | 0.10 | 154.210 | 0.000 | 0.000 | |
15538 | 2016.04.07 07:00 | modify | 5180 | 0.10 | 154.210 | 154.980 | 144.210 | |
15539 | 2016.04.07 08:00 | sell | 5181 | 0.10 | 154.037 | 0.000 | 0.000 | |
15540 | 2016.04.07 08:00 | modify | 5181 | 0.10 | 154.037 | 154.807 | 144.037 | |
15541 | 2016.04.07 09:00 | sell | 5182 | 0.10 | 153.979 | 0.000 | 0.000 | |
15542 | 2016.04.07 09:00 | modify | 5182 | 0.10 | 153.979 | 154.749 | 143.979 | |
15543 | 2016.04.07 18:00 | close | 5182 | 0.10 | 152.144 | 154.749 | 143.979 | 172.15 | 50126.92 |
15544 | 2016.04.07 18:00 | close | 5181 | 0.10 | 152.144 | 154.807 | 144.037 | 177.59 | 50304.51 |
15545 | 2016.04.07 18:00 | close | 5180 | 0.10 | 152.144 | 154.980 | 144.210 | 193.82 | 50498.33 |
15546 | 2016.04.07 18:00 | close | 5179 | 0.10 | 152.144 | 155.015 | 144.245 | 197.10 | 50695.43 |
15547 | 2016.05.23 06:00 | buy | 5183 | 0.10 | 159.326 | 0.000 | 0.000 | |
15548 | 2016.05.23 06:00 | modify | 5183 | 0.10 | 159.326 | 158.506 | 169.326 | |
15549 | 2016.05.23 07:00 | buy | 5184 | 0.10 | 159.535 | 0.000 | 0.000 | |
15550 | 2016.05.23 07:00 | modify | 5184 | 0.10 | 159.535 | 158.715 | 169.535 | |
15551 | 2016.05.23 08:00 | buy | 5185 | 0.10 | 159.561 | 0.000 | 0.000 | |
15552 | 2016.05.23 08:00 | modify | 5185 | 0.10 | 159.561 | 158.741 | 169.561 | |
15553 | 2016.05.23 09:00 | buy | 5186 | 0.10 | 159.317 | 0.000 | 0.000 | |
15554 | 2016.05.23 09:00 | modify | 5186 | 0.10 | 159.317 | 158.497 | 169.317 | |
15555 | 2016.05.23 10:16 | s/l | 5185 | 0.10 | 158.741 | 158.741 | 169.561 | -77.04 | 50618.39 |
15556 | 2016.05.23 10:17 | s/l | 5184 | 0.10 | 158.715 | 158.715 | 169.535 | -77.04 | 50541.35 |
15557 | 2016.05.23 10:21 | s/l | 5183 | 0.10 | 158.506 | 158.506 | 169.326 | -77.04 | 50464.31 |
15558 | 2016.05.23 10:21 | s/l | 5186 | 0.10 | 158.497 | 158.497 | 169.317 | -77.04 | 50387.27 |
15559 | 2016.05.24 06:00 | buy | 5187 | 0.10 | 158.567 | 0.000 | 0.000 | |
15560 | 2016.05.24 06:00 | modify | 5187 | 0.10 | 158.567 | 157.747 | 168.567 | |
15561 | 2016.05.24 07:00 | buy | 5188 | 0.10 | 158.477 | 0.000 | 0.000 | |
15562 | 2016.05.24 07:00 | modify | 5188 | 0.10 | 158.477 | 157.657 | 168.477 | |
15563 | 2016.05.24 08:00 | buy | 5189 | 0.10 | 158.354 | 0.000 | 0.000 | |
15564 | 2016.05.24 08:00 | modify | 5189 | 0.10 | 158.354 | 157.534 | 168.354 | |
15565 | 2016.05.24 09:00 | buy | 5190 | 0.10 | 158.235 | 0.000 | 0.000 | |
15566 | 2016.05.24 09:00 | modify | 5190 | 0.10 | 158.235 | 157.415 | 168.235 | |
15567 | 2016.05.24 18:00 | close | 5190 | 0.10 | 160.497 | 157.415 | 168.235 | 212.52 | 50599.79 |
15568 | 2016.05.24 18:00 | close | 5189 | 0.10 | 160.497 | 157.534 | 168.354 | 201.34 | 50801.13 |
15569 | 2016.05.24 18:00 | close | 5188 | 0.10 | 160.497 | 157.657 | 168.477 | 189.78 | 50990.91 |
15570 | 2016.05.24 18:00 | close | 5187 | 0.10 | 160.497 | 157.747 | 168.567 | 181.33 | 51172.24 |
15571 | 2016.05.25 06:00 | buy | 5191 | 0.10 | 160.934 | 0.000 | 0.000 | |
15572 | 2016.05.25 06:00 | modify | 5191 | 0.10 | 160.934 | 160.114 | 170.934 | |
15573 | 2016.05.25 07:00 | buy | 5192 | 0.10 | 160.575 | 0.000 | 0.000 | |
15574 | 2016.05.25 07:00 | modify | 5192 | 0.10 | 160.575 | 159.755 | 170.575 | |
15575 | 2016.05.25 08:00 | buy | 5193 | 0.10 | 160.780 | 0.000 | 0.000 | |
15576 | 2016.05.25 08:00 | modify | 5193 | 0.10 | 160.780 | 159.960 | 170.780 | |
15577 | 2016.05.25 18:00 | close | 5193 | 0.10 | 162.242 | 159.960 | 170.780 | 137.36 | 51309.60 |
15578 | 2016.05.25 18:00 | close | 5192 | 0.10 | 162.242 | 159.755 | 170.575 | 156.62 | 51466.22 |
15579 | 2016.05.25 18:00 | close | 5191 | 0.10 | 162.242 | 160.114 | 170.934 | 122.89 | 51589.11 |
15580 | 2016.05.27 07:00 | buy | 5194 | 0.10 | 161.269 | 0.000 | 0.000 | |
15581 | 2016.05.27 07:00 | modify | 5194 | 0.10 | 161.269 | 160.449 | 171.269 | |
15582 | 2016.05.27 08:00 | buy | 5195 | 0.10 | 161.183 | 0.000 | 0.000 | |
15583 | 2016.05.27 08:00 | modify | 5195 | 0.10 | 161.183 | 160.363 | 171.183 | |
15584 | 2016.05.27 09:00 | buy | 5196 | 0.10 | 161.020 | 0.000 | 0.000 | |
15585 | 2016.05.27 09:00 | modify | 5196 | 0.10 | 161.020 | 160.200 | 171.020 | |
15586 | 2016.05.27 12:14 | s/l | 5194 | 0.10 | 160.449 | 160.449 | 171.269 | -77.04 | 51512.07 |
15587 | 2016.05.27 12:17 | s/l | 5195 | 0.10 | 160.363 | 160.363 | 171.183 | -77.04 | 51435.03 |
15588 | 2016.05.27 15:42 | s/l | 5196 | 0.10 | 160.200 | 160.200 | 171.020 | -77.04 | 51357.99 |
15589 | 2016.05.30 08:00 | buy | 5197 | 0.10 | 162.431 | 0.000 | 0.000 | |
15590 | 2016.05.30 08:00 | modify | 5197 | 0.10 | 162.431 | 161.611 | 172.431 | |
15591 | 2016.05.30 09:00 | buy | 5198 | 0.10 | 162.580 | 0.000 | 0.000 | |
15592 | 2016.05.30 09:00 | modify | 5198 | 0.10 | 162.580 | 161.760 | 172.580 | |
15593 | 2016.05.30 18:00 | close | 5198 | 0.10 | 162.365 | 161.760 | 172.580 | -20.20 | 51337.79 |
15594 | 2016.05.30 18:00 | close | 5197 | 0.10 | 162.365 | 161.611 | 172.431 | -6.20 | 51331.59 |
15595 | 2016.05.31 06:00 | buy | 5199 | 0.10 | 163.196 | 0.000 | 0.000 | |
15596 | 2016.05.31 06:00 | modify | 5199 | 0.10 | 163.196 | 162.376 | 173.196 | |
15597 | 2016.05.31 07:00 | buy | 5200 | 0.10 | 163.723 | 0.000 | 0.000 | |
15598 | 2016.05.31 07:00 | modify | 5200 | 0.10 | 163.723 | 162.903 | 173.723 | |
15599 | 2016.05.31 08:00 | buy | 5201 | 0.10 | 163.140 | 0.000 | 0.000 | |
15600 | 2016.05.31 08:00 | modify | 5201 | 0.10 | 163.140 | 162.320 | 173.140 | |
15601 | 2016.05.31 09:00 | buy | 5202 | 0.10 | 163.275 | 0.000 | 0.000 | |
15602 | 2016.05.31 09:00 | modify | 5202 | 0.10 | 163.275 | 162.455 | 173.275 | |
15603 | 2016.05.31 09:53 | s/l | 5200 | 0.10 | 162.903 | 162.903 | 173.723 | -77.04 | 51254.55 |
15604 | 2016.05.31 10:16 | s/l | 5202 | 0.10 | 162.455 | 162.455 | 173.275 | -77.04 | 51177.51 |
15605 | 2016.05.31 10:50 | s/l | 5199 | 0.10 | 162.376 | 162.376 | 173.196 | -77.04 | 51100.47 |
15606 | 2016.05.31 10:50 | s/l | 5201 | 0.10 | 162.320 | 162.320 | 173.140 | -77.04 | 51023.43 |
15607 | 2016.06.02 06:00 | sell | 5203 | 0.10 | 157.122 | 0.000 | 0.000 | |
15608 | 2016.06.02 06:00 | modify | 5203 | 0.10 | 157.122 | 157.892 | 147.122 | |
15609 | 2016.06.02 07:00 | sell | 5204 | 0.10 | 157.115 | 0.000 | 0.000 | |
15610 | 2016.06.02 07:00 | modify | 5204 | 0.10 | 157.115 | 157.885 | 147.115 | |
15611 | 2016.06.02 08:00 | sell | 5205 | 0.10 | 157.633 | 0.000 | 0.000 | |
15612 | 2016.06.02 08:00 | modify | 5205 | 0.10 | 157.633 | 158.403 | 147.633 | |
15613 | 2016.06.02 09:00 | sell | 5206 | 0.10 | 157.486 | 0.000 | 0.000 | |
15614 | 2016.06.02 09:00 | modify | 5206 | 0.10 | 157.486 | 158.256 | 147.486 | |
15615 | 2016.06.02 18:00 | close | 5206 | 0.10 | 156.841 | 158.256 | 147.486 | 60.51 | 51083.94 |
15616 | 2016.06.02 18:00 | close | 5205 | 0.10 | 156.841 | 158.403 | 147.633 | 74.30 | 51158.24 |
15617 | 2016.06.02 18:00 | close | 5204 | 0.10 | 156.841 | 157.885 | 147.115 | 25.70 | 51183.94 |
15618 | 2016.06.02 18:00 | close | 5203 | 0.10 | 156.841 | 157.892 | 147.122 | 26.36 | 51210.30 |
15619 | 2016.06.03 06:00 | sell | 5207 | 0.10 | 156.806 | 0.000 | 0.000 | |
15620 | 2016.06.03 06:00 | modify | 5207 | 0.10 | 156.806 | 157.576 | 146.806 | |
15621 | 2016.06.03 08:00 | sell | 5208 | 0.10 | 156.477 | 0.000 | 0.000 | |
15622 | 2016.06.03 08:00 | modify | 5208 | 0.10 | 156.477 | 157.247 | 146.477 | |
15623 | 2016.06.03 09:00 | sell | 5209 | 0.10 | 156.556 | 0.000 | 0.000 | |
15624 | 2016.06.03 09:00 | modify | 5209 | 0.10 | 156.556 | 157.326 | 146.556 | |
15625 | 2016.06.03 12:25 | s/l | 5208 | 0.10 | 157.247 | 157.247 | 146.477 | -72.23 | 51138.07 |
15626 | 2016.06.03 18:00 | close | 5209 | 0.10 | 155.005 | 157.326 | 146.556 | 145.51 | 51283.58 |
15627 | 2016.06.03 18:00 | close | 5207 | 0.10 | 155.005 | 157.576 | 146.806 | 168.96 | 51452.54 |
15628 | 2016.06.06 06:00 | sell | 5210 | 0.10 | 154.104 | 0.000 | 0.000 | |
15629 | 2016.06.06 06:00 | modify | 5210 | 0.10 | 154.104 | 154.874 | 144.104 | |
15630 | 2016.06.06 07:00 | sell | 5211 | 0.10 | 153.935 | 0.000 | 0.000 | |
15631 | 2016.06.06 07:00 | modify | 5211 | 0.10 | 153.935 | 154.705 | 143.935 | |
15632 | 2016.06.06 08:00 | sell | 5212 | 0.10 | 154.050 | 0.000 | 0.000 | |
15633 | 2016.06.06 08:00 | modify | 5212 | 0.10 | 154.050 | 154.820 | 144.050 | |
15634 | 2016.06.06 09:00 | sell | 5213 | 0.10 | 153.789 | 0.000 | 0.000 | |
15635 | 2016.06.06 09:00 | modify | 5213 | 0.10 | 153.789 | 154.559 | 143.789 | |
15636 | 2016.06.06 10:16 | s/l | 5213 | 0.10 | 154.559 | 154.559 | 143.789 | -72.24 | 51380.30 |
15637 | 2016.06.06 10:49 | s/l | 5211 | 0.10 | 154.705 | 154.705 | 143.935 | -72.24 | 51308.06 |
15638 | 2016.06.06 11:09 | s/l | 5212 | 0.10 | 154.820 | 154.820 | 144.050 | -72.24 | 51235.82 |
15639 | 2016.06.06 11:34 | s/l | 5210 | 0.10 | 154.874 | 154.874 | 144.104 | -72.24 | 51163.58 |
15640 | 2016.06.09 06:00 | sell | 5214 | 0.10 | 154.545 | 0.000 | 0.000 | |
15641 | 2016.06.09 06:00 | modify | 5214 | 0.10 | 154.545 | 155.315 | 144.545 | |
15642 | 2016.06.09 07:00 | sell | 5215 | 0.10 | 154.650 | 0.000 | 0.000 | |
15643 | 2016.06.09 07:00 | modify | 5215 | 0.10 | 154.650 | 155.420 | 144.650 | |
15644 | 2016.06.09 08:00 | sell | 5216 | 0.10 | 154.597 | 0.000 | 0.000 | |
15645 | 2016.06.09 08:00 | modify | 5216 | 0.10 | 154.597 | 155.367 | 144.597 | |
15646 | 2016.06.09 09:00 | sell | 5217 | 0.10 | 154.701 | 0.000 | 0.000 | |
15647 | 2016.06.09 09:00 | modify | 5217 | 0.10 | 154.701 | 155.471 | 144.701 | |
15648 | 2016.06.09 18:00 | close | 5217 | 0.10 | 154.015 | 155.471 | 144.701 | 64.35 | 51227.93 |
15649 | 2016.06.09 18:00 | close | 5216 | 0.10 | 154.015 | 155.367 | 144.597 | 54.60 | 51282.53 |
15650 | 2016.06.09 18:00 | close | 5215 | 0.10 | 154.015 | 155.420 | 144.650 | 59.57 | 51342.10 |
15651 | 2016.06.09 18:00 | close | 5214 | 0.10 | 154.015 | 155.315 | 144.545 | 49.72 | 51391.82 |
15652 | 2016.06.13 06:00 | sell | 5218 | 0.10 | 150.652 | 0.000 | 0.000 | |
15653 | 2016.06.13 06:00 | modify | 5218 | 0.10 | 150.652 | 151.422 | 140.652 | |
15654 | 2016.06.13 07:00 | sell | 5219 | 0.10 | 150.702 | 0.000 | 0.000 | |
15655 | 2016.06.13 07:00 | modify | 5219 | 0.10 | 150.702 | 151.472 | 140.702 | |
15656 | 2016.06.13 08:00 | sell | 5220 | 0.10 | 150.288 | 0.000 | 0.000 | |
15657 | 2016.06.13 08:00 | modify | 5220 | 0.10 | 150.288 | 151.058 | 140.288 | |
15658 | 2016.06.13 09:00 | sell | 5221 | 0.10 | 150.228 | 0.000 | 0.000 | |
15659 | 2016.06.13 09:00 | modify | 5221 | 0.10 | 150.228 | 150.998 | 140.228 | |
15660 | 2016.06.13 16:32 | s/l | 5221 | 0.10 | 150.998 | 150.998 | 140.228 | -72.24 | 51319.58 |
15661 | 2016.06.13 16:32 | s/l | 5220 | 0.10 | 151.058 | 151.058 | 140.288 | -72.23 | 51247.35 |
15662 | 2016.06.13 16:32 | s/l | 5218 | 0.10 | 151.422 | 151.422 | 140.652 | -72.23 | 51175.12 |
15663 | 2016.06.13 16:32 | s/l | 5219 | 0.10 | 151.472 | 151.472 | 140.702 | -72.23 | 51102.89 |
15664 | 2016.06.14 06:00 | sell | 5222 | 0.10 | 150.265 | 0.000 | 0.000 | |
15665 | 2016.06.14 06:00 | modify | 5222 | 0.10 | 150.265 | 151.035 | 140.265 | |
15666 | 2016.06.14 07:00 | sell | 5223 | 0.10 | 150.427 | 0.000 | 0.000 | |
15667 | 2016.06.14 07:00 | modify | 5223 | 0.10 | 150.427 | 151.197 | 140.427 | |
15668 | 2016.06.14 08:00 | sell | 5224 | 0.10 | 150.294 | 0.000 | 0.000 | |
15669 | 2016.06.14 08:00 | modify | 5224 | 0.10 | 150.294 | 151.064 | 140.294 | |
15670 | 2016.06.14 09:00 | sell | 5225 | 0.10 | 150.049 | 0.000 | 0.000 | |
15671 | 2016.06.14 09:00 | modify | 5225 | 0.10 | 150.049 | 150.819 | 140.049 | |
15672 | 2016.06.14 18:00 | close | 5225 | 0.10 | 149.517 | 150.819 | 140.049 | 49.91 | 51152.80 |
15673 | 2016.06.14 18:00 | close | 5224 | 0.10 | 149.517 | 151.064 | 140.294 | 72.89 | 51225.69 |
15674 | 2016.06.14 18:00 | close | 5223 | 0.10 | 149.517 | 151.197 | 140.427 | 85.37 | 51311.06 |
15675 | 2016.06.14 18:00 | close | 5222 | 0.10 | 149.517 | 151.035 | 140.265 | 70.17 | 51381.23 |
15676 | 2016.06.16 06:00 | sell | 5226 | 0.10 | 148.660 | 0.000 | 0.000 | |
15677 | 2016.06.16 06:00 | modify | 5226 | 0.10 | 148.660 | 149.430 | 138.660 | |
15678 | 2016.06.16 07:00 | sell | 5227 | 0.10 | 148.544 | 0.000 | 0.000 | |
15679 | 2016.06.16 07:00 | modify | 5227 | 0.10 | 148.544 | 149.314 | 138.544 | |
15680 | 2016.06.16 08:00 | sell | 5228 | 0.10 | 147.753 | 0.000 | 0.000 | |
15681 | 2016.06.16 08:00 | modify | 5228 | 0.10 | 147.753 | 148.523 | 137.753 | |
15682 | 2016.06.16 09:00 | sell | 5229 | 0.10 | 147.530 | 0.000 | 0.000 | |
15683 | 2016.06.16 09:00 | modify | 5229 | 0.10 | 147.530 | 148.300 | 137.530 | |
15684 | 2016.06.16 18:00 | close | 5229 | 0.10 | 146.168 | 148.300 | 137.530 | 127.78 | 51509.01 |
15685 | 2016.06.16 18:00 | close | 5228 | 0.10 | 146.168 | 148.523 | 137.753 | 148.70 | 51657.71 |
15686 | 2016.06.16 18:00 | close | 5227 | 0.10 | 146.168 | 149.314 | 138.544 | 222.90 | 51880.61 |
15687 | 2016.06.16 18:00 | close | 5226 | 0.10 | 146.168 | 149.430 | 138.660 | 233.79 | 52114.40 |
15688 | 2016.06.20 06:00 | buy | 5230 | 0.10 | 152.676 | 0.000 | 0.000 | |
15689 | 2016.06.20 06:00 | modify | 5230 | 0.10 | 152.676 | 151.856 | 162.676 | |
15690 | 2016.06.20 07:00 | buy | 5231 | 0.10 | 152.765 | 0.000 | 0.000 | |
15691 | 2016.06.20 07:00 | modify | 5231 | 0.10 | 152.765 | 151.945 | 162.765 | |
15692 | 2016.06.20 08:00 | buy | 5232 | 0.10 | 152.702 | 0.000 | 0.000 | |
15693 | 2016.06.20 08:00 | modify | 5232 | 0.10 | 152.702 | 151.882 | 162.702 | |
15694 | 2016.06.20 09:00 | buy | 5233 | 0.10 | 152.384 | 0.000 | 0.000 | |
15695 | 2016.06.20 09:00 | modify | 5233 | 0.10 | 152.384 | 151.564 | 162.384 | |
15696 | 2016.06.20 18:00 | close | 5233 | 0.10 | 153.388 | 151.564 | 162.384 | 94.32 | 52208.72 |
15697 | 2016.06.20 18:00 | close | 5232 | 0.10 | 153.388 | 151.882 | 162.702 | 64.45 | 52273.17 |
15698 | 2016.06.20 18:00 | close | 5231 | 0.10 | 153.388 | 151.945 | 162.765 | 58.53 | 52331.70 |
15699 | 2016.06.20 18:00 | close | 5230 | 0.10 | 153.388 | 151.856 | 162.676 | 66.89 | 52398.59 |
15700 | 2016.06.22 06:00 | buy | 5234 | 0.10 | 153.442 | 0.000 | 0.000 | |
15701 | 2016.06.22 06:00 | modify | 5234 | 0.10 | 153.442 | 152.622 | 163.442 | |
15702 | 2016.06.22 18:00 | close | 5234 | 0.10 | 153.725 | 152.622 | 163.442 | 26.59 | 52425.18 |
15703 | 2016.06.23 06:00 | buy | 5235 | 0.10 | 154.838 | 0.000 | 0.000 | |
15704 | 2016.06.23 06:00 | modify | 5235 | 0.10 | 154.838 | 154.018 | 164.838 | |
15705 | 2016.06.23 07:00 | buy | 5236 | 0.10 | 154.869 | 0.000 | 0.000 | |
15706 | 2016.06.23 07:00 | modify | 5236 | 0.10 | 154.869 | 154.049 | 164.869 | |
15707 | 2016.06.23 08:00 | buy | 5237 | 0.10 | 154.826 | 0.000 | 0.000 | |
15708 | 2016.06.23 08:00 | modify | 5237 | 0.10 | 154.826 | 154.006 | 164.826 | |
15709 | 2016.06.23 09:00 | buy | 5238 | 0.10 | 154.919 | 0.000 | 0.000 | |
15710 | 2016.06.23 09:00 | modify | 5238 | 0.10 | 154.919 | 154.099 | 164.919 | |
15711 | 2016.06.23 09:10 | s/l | 5238 | 0.10 | 154.099 | 154.099 | 164.919 | -77.04 | 52348.14 |
15712 | 2016.06.23 09:10 | s/l | 5236 | 0.10 | 154.049 | 154.049 | 164.869 | -77.04 | 52271.10 |
15713 | 2016.06.23 09:10 | s/l | 5235 | 0.10 | 154.018 | 154.018 | 164.838 | -77.04 | 52194.06 |
15714 | 2016.06.23 09:10 | s/l | 5237 | 0.10 | 154.006 | 154.006 | 164.826 | -77.04 | 52117.02 |
15715 | 2016.06.24 06:00 | sell | 5239 | 0.10 | 137.892 | 0.000 | 0.000 | |
15716 | 2016.06.24 06:00 | modify | 5239 | 0.10 | 137.892 | 138.662 | 127.892 | |
15717 | 2016.06.24 06:06 | s/l | 5239 | 0.10 | 138.662 | 138.662 | 127.892 | -72.24 | 52044.78 |
15718 | 2016.06.24 07:00 | sell | 5240 | 0.10 | 135.456 | 0.000 | 0.000 | |
15719 | 2016.06.24 07:00 | modify | 5240 | 0.10 | 135.456 | 136.226 | 125.456 | |
15720 | 2016.06.24 07:03 | s/l | 5240 | 0.10 | 136.226 | 136.226 | 125.456 | -72.23 | 51972.55 |
15721 | 2016.06.24 08:00 | sell | 5241 | 0.10 | 135.426 | 0.000 | 0.000 | |
15722 | 2016.06.24 08:00 | modify | 5241 | 0.10 | 135.426 | 136.196 | 125.426 | |
15723 | 2016.06.24 08:09 | s/l | 5241 | 0.10 | 136.196 | 136.196 | 125.426 | -72.24 | 51900.31 |
15724 | 2016.06.24 09:00 | sell | 5242 | 0.10 | 139.894 | 0.000 | 0.000 | |
15725 | 2016.06.24 09:00 | modify | 5242 | 0.10 | 139.894 | 140.664 | 129.894 | |
15726 | 2016.06.24 09:18 | s/l | 5242 | 0.10 | 140.664 | 140.664 | 129.894 | -72.23 | 51828.08 |
15727 | 2016.06.27 06:00 | sell | 5243 | 0.10 | 136.342 | 0.000 | 0.000 | |
15728 | 2016.06.27 06:00 | modify | 5243 | 0.10 | 136.342 | 137.112 | 126.342 | |
15729 | 2016.06.27 07:00 | sell | 5244 | 0.10 | 136.598 | 0.000 | 0.000 | |
15730 | 2016.06.27 07:00 | modify | 5244 | 0.10 | 136.598 | 137.368 | 126.598 | |
15731 | 2016.06.27 08:00 | sell | 5245 | 0.10 | 136.064 | 0.000 | 0.000 | |
15732 | 2016.06.27 08:00 | modify | 5245 | 0.10 | 136.064 | 136.834 | 126.064 | |
15733 | 2016.06.27 09:00 | sell | 5246 | 0.10 | 136.289 | 0.000 | 0.000 | |
15734 | 2016.06.27 09:00 | modify | 5246 | 0.10 | 136.289 | 137.059 | 126.289 | |
15735 | 2016.06.27 09:25 | s/l | 5245 | 0.10 | 136.834 | 136.834 | 126.064 | -72.23 | 51755.85 |
15736 | 2016.06.27 09:29 | s/l | 5246 | 0.10 | 137.059 | 137.059 | 126.289 | -72.24 | 51683.61 |
15737 | 2016.06.27 09:37 | s/l | 5243 | 0.10 | 137.112 | 137.112 | 126.342 | -72.23 | 51611.38 |
15738 | 2016.06.27 10:00 | s/l | 5244 | 0.10 | 137.368 | 137.368 | 126.598 | -72.24 | 51539.14 |
15739 | 2016.06.29 06:00 | sell | 5247 | 0.10 | 136.469 | 0.000 | 0.000 | |
15740 | 2016.06.29 06:00 | modify | 5247 | 0.10 | 136.469 | 137.239 | 126.469 | |
15741 | 2016.06.29 07:00 | sell | 5248 | 0.10 | 136.405 | 0.000 | 0.000 | |
15742 | 2016.06.29 07:00 | modify | 5248 | 0.10 | 136.405 | 137.175 | 126.405 | |
15743 | 2016.06.29 08:00 | sell | 5249 | 0.10 | 136.398 | 0.000 | 0.000 | |
15744 | 2016.06.29 08:00 | modify | 5249 | 0.10 | 136.398 | 137.168 | 126.398 | |
15745 | 2016.06.29 09:00 | sell | 5250 | 0.10 | 135.867 | 0.000 | 0.000 | |
15746 | 2016.06.29 09:00 | modify | 5250 | 0.10 | 135.867 | 136.637 | 125.867 | |
15747 | 2016.06.29 09:36 | s/l | 5250 | 0.10 | 136.637 | 136.637 | 125.867 | -72.24 | 51466.90 |
15748 | 2016.06.29 10:28 | s/l | 5249 | 0.10 | 137.168 | 137.168 | 126.398 | -72.24 | 51394.66 |
15749 | 2016.06.29 10:28 | s/l | 5248 | 0.10 | 137.175 | 137.175 | 126.405 | -72.23 | 51322.43 |
15750 | 2016.06.29 10:53 | s/l | 5247 | 0.10 | 137.239 | 137.239 | 126.469 | -72.24 | 51250.19 |
15751 | 2016.07.01 07:00 | buy | 5251 | 0.10 | 137.118 | 0.000 | 0.000 | |
15752 | 2016.07.01 07:00 | modify | 5251 | 0.10 | 137.118 | 136.298 | 147.118 | |
15753 | 2016.07.01 08:00 | buy | 5252 | 0.10 | 137.193 | 0.000 | 0.000 | |
15754 | 2016.07.01 08:00 | modify | 5252 | 0.10 | 137.193 | 136.373 | 147.193 | |
15755 | 2016.07.01 09:00 | buy | 5253 | 0.10 | 136.781 | 0.000 | 0.000 | |
15756 | 2016.07.01 09:00 | modify | 5253 | 0.10 | 136.781 | 135.961 | 146.781 | |
15757 | 2016.07.01 09:16 | s/l | 5252 | 0.10 | 136.373 | 136.373 | 147.193 | -77.04 | 51173.15 |
15758 | 2016.07.01 09:17 | s/l | 5251 | 0.10 | 136.298 | 136.298 | 147.118 | -77.04 | 51096.11 |
15759 | 2016.07.01 13:26 | s/l | 5253 | 0.10 | 135.961 | 135.961 | 146.781 | -77.04 | 51019.07 |
15760 | 2016.07.05 06:00 | sell | 5254 | 0.10 | 135.289 | 0.000 | 0.000 | |
15761 | 2016.07.05 06:00 | modify | 5254 | 0.10 | 135.289 | 136.059 | 125.289 | |
15762 | 2016.07.05 07:00 | sell | 5255 | 0.10 | 135.377 | 0.000 | 0.000 | |
15763 | 2016.07.05 07:00 | modify | 5255 | 0.10 | 135.377 | 136.147 | 125.377 | |
15764 | 2016.07.05 08:00 | sell | 5256 | 0.10 | 135.098 | 0.000 | 0.000 | |
15765 | 2016.07.05 08:00 | modify | 5256 | 0.10 | 135.098 | 135.868 | 125.098 | |
15766 | 2016.07.05 09:00 | sell | 5257 | 0.10 | 135.237 | 0.000 | 0.000 | |
15767 | 2016.07.05 09:00 | modify | 5257 | 0.10 | 135.237 | 136.007 | 125.237 | |
15768 | 2016.07.05 18:00 | close | 5257 | 0.10 | 132.533 | 136.007 | 125.237 | 253.67 | 51272.74 |
15769 | 2016.07.05 18:00 | close | 5256 | 0.10 | 132.533 | 135.868 | 125.098 | 240.63 | 51513.37 |
15770 | 2016.07.05 18:00 | close | 5255 | 0.10 | 132.533 | 136.147 | 125.377 | 266.80 | 51780.17 |
15771 | 2016.07.05 18:00 | close | 5254 | 0.10 | 132.533 | 136.059 | 125.289 | 258.55 | 52038.72 |
15772 | 2016.07.06 06:00 | sell | 5258 | 0.10 | 129.682 | 0.000 | 0.000 | |
15773 | 2016.07.06 06:00 | modify | 5258 | 0.10 | 129.682 | 130.452 | 119.682 | |
15774 | 2016.07.06 07:00 | sell | 5259 | 0.10 | 130.057 | 0.000 | 0.000 | |
15775 | 2016.07.06 07:00 | modify | 5259 | 0.10 | 130.057 | 130.827 | 120.057 | |
15776 | 2016.07.06 08:00 | sell | 5260 | 0.10 | 130.331 | 0.000 | 0.000 | |
15777 | 2016.07.06 08:00 | modify | 5260 | 0.10 | 130.331 | 131.101 | 120.331 | |
15778 | 2016.07.06 08:29 | s/l | 5258 | 0.10 | 130.452 | 130.452 | 119.682 | -72.24 | 51966.48 |
15779 | 2016.07.06 09:00 | sell | 5261 | 0.10 | 130.426 | 0.000 | 0.000 | |
15780 | 2016.07.06 09:00 | modify | 5261 | 0.10 | 130.426 | 131.196 | 120.426 | |
15781 | 2016.07.06 09:33 | s/l | 5259 | 0.10 | 130.827 | 130.827 | 120.057 | -72.24 | 51894.24 |
15782 | 2016.07.06 10:15 | s/l | 5260 | 0.10 | 131.101 | 131.101 | 120.331 | -72.23 | 51822.01 |
15783 | 2016.07.06 10:15 | s/l | 5261 | 0.10 | 131.196 | 131.196 | 120.426 | -72.24 | 51749.77 |
15784 | 2016.07.07 09:00 | sell | 5262 | 0.10 | 130.695 | 0.000 | 0.000 | |
15785 | 2016.07.07 09:00 | modify | 5262 | 0.10 | 130.695 | 131.465 | 120.695 | |
15786 | 2016.07.07 13:15 | s/l | 5262 | 0.10 | 131.465 | 131.465 | 120.695 | -72.24 | 51677.53 |
15787 | 2016.07.08 06:00 | sell | 5263 | 0.10 | 130.358 | 0.000 | 0.000 | |
15788 | 2016.07.08 06:00 | modify | 5263 | 0.10 | 130.358 | 131.128 | 120.358 | |
15789 | 2016.07.08 18:00 | close | 5263 | 0.10 | 130.316 | 131.128 | 120.358 | 3.94 | 51681.47 |
15790 | 2016.07.11 06:00 | sell | 5264 | 0.10 | 130.357 | 0.000 | 0.000 | |
15791 | 2016.07.11 06:00 | modify | 5264 | 0.10 | 130.357 | 131.127 | 120.357 | |
15792 | 2016.07.11 07:46 | s/l | 5264 | 0.10 | 131.127 | 131.127 | 120.357 | -72.24 | 51609.23 |
15793 | 2016.07.12 06:00 | buy | 5265 | 0.10 | 134.704 | 0.000 | 0.000 | |
15794 | 2016.07.12 06:00 | modify | 5265 | 0.10 | 134.704 | 133.884 | 144.704 | |
15795 | 2016.07.12 07:00 | buy | 5266 | 0.10 | 134.728 | 0.000 | 0.000 | |
15796 | 2016.07.12 07:00 | modify | 5266 | 0.10 | 134.728 | 133.908 | 144.728 | |
15797 | 2016.07.12 08:00 | buy | 5267 | 0.10 | 134.691 | 0.000 | 0.000 | |
15798 | 2016.07.12 08:00 | modify | 5267 | 0.10 | 134.691 | 133.871 | 144.691 | |
15799 | 2016.07.12 09:00 | buy | 5268 | 0.10 | 134.771 | 0.000 | 0.000 | |
15800 | 2016.07.12 09:00 | modify | 5268 | 0.10 | 134.771 | 133.951 | 144.771 | |
15801 | 2016.07.12 18:00 | close | 5268 | 0.10 | 137.837 | 133.951 | 144.771 | 288.06 | 51897.29 |
15802 | 2016.07.12 18:00 | close | 5267 | 0.10 | 137.837 | 133.871 | 144.691 | 295.57 | 52192.86 |
15803 | 2016.07.12 18:00 | close | 5266 | 0.10 | 137.837 | 133.908 | 144.728 | 292.10 | 52484.96 |
15804 | 2016.07.12 18:00 | close | 5265 | 0.10 | 137.837 | 133.884 | 144.704 | 294.35 | 52779.31 |
15805 | 2016.07.13 06:00 | buy | 5269 | 0.10 | 138.440 | 0.000 | 0.000 | |
15806 | 2016.07.13 06:00 | modify | 5269 | 0.10 | 138.440 | 137.620 | 148.440 | |
15807 | 2016.07.13 07:00 | buy | 5270 | 0.10 | 139.031 | 0.000 | 0.000 | |
15808 | 2016.07.13 07:00 | modify | 5270 | 0.10 | 139.031 | 138.211 | 149.031 | |
15809 | 2016.07.13 10:44 | s/l | 5270 | 0.10 | 138.211 | 138.211 | 149.031 | -77.04 | 52702.27 |
15810 | 2016.07.13 17:58 | s/l | 5269 | 0.10 | 137.620 | 137.620 | 148.440 | -77.05 | 52625.22 |
15811 | 2016.07.14 08:00 | buy | 5271 | 0.10 | 138.188 | 0.000 | 0.000 | |
15812 | 2016.07.14 08:00 | modify | 5271 | 0.10 | 138.188 | 137.368 | 148.188 | |
15813 | 2016.07.14 09:00 | buy | 5272 | 0.10 | 139.090 | 0.000 | 0.000 | |
15814 | 2016.07.14 09:00 | modify | 5272 | 0.10 | 139.090 | 138.270 | 149.090 | |
15815 | 2016.07.14 18:00 | close | 5272 | 0.10 | 140.326 | 138.270 | 149.090 | 116.13 | 52741.35 |
15816 | 2016.07.14 18:00 | close | 5271 | 0.10 | 140.326 | 137.368 | 148.188 | 200.87 | 52942.22 |
15817 | 2016.07.15 06:00 | buy | 5273 | 0.10 | 142.804 | 0.000 | 0.000 | |
15818 | 2016.07.15 06:00 | modify | 5273 | 0.10 | 142.804 | 141.984 | 152.804 | |
15819 | 2016.07.15 07:00 | buy | 5274 | 0.10 | 142.803 | 0.000 | 0.000 | |
15820 | 2016.07.15 07:00 | modify | 5274 | 0.10 | 142.803 | 141.983 | 152.803 | |
15821 | 2016.07.15 07:50 | s/l | 5273 | 0.10 | 141.984 | 141.984 | 152.804 | -77.04 | 52865.18 |
15822 | 2016.07.15 07:50 | s/l | 5274 | 0.10 | 141.983 | 141.983 | 152.803 | -77.04 | 52788.14 |
15823 | 2016.07.15 08:00 | buy | 5275 | 0.10 | 142.005 | 0.000 | 0.000 | |
15824 | 2016.07.15 08:00 | modify | 5275 | 0.10 | 142.005 | 141.185 | 152.005 | |
15825 | 2016.07.15 09:00 | buy | 5276 | 0.10 | 141.569 | 0.000 | 0.000 | |
15826 | 2016.07.15 09:00 | modify | 5276 | 0.10 | 141.569 | 140.749 | 151.569 | |
15827 | 2016.07.15 10:36 | s/l | 5275 | 0.10 | 141.185 | 141.185 | 152.005 | -77.05 | 52711.09 |
15828 | 2016.07.15 16:32 | s/l | 5276 | 0.10 | 140.749 | 140.749 | 151.569 | -77.04 | 52634.05 |
15829 | 2016.07.18 07:00 | buy | 5277 | 0.10 | 139.591 | 0.000 | 0.000 | |
15830 | 2016.07.18 07:00 | modify | 5277 | 0.10 | 139.591 | 138.771 | 149.591 | |
15831 | 2016.07.18 08:00 | buy | 5278 | 0.10 | 139.735 | 0.000 | 0.000 | |
15832 | 2016.07.18 08:00 | modify | 5278 | 0.10 | 139.735 | 138.915 | 149.735 | |
15833 | 2016.07.18 09:00 | buy | 5279 | 0.10 | 139.621 | 0.000 | 0.000 | |
15834 | 2016.07.18 09:00 | modify | 5279 | 0.10 | 139.621 | 138.801 | 149.621 | |
15835 | 2016.07.18 18:00 | close | 5279 | 0.10 | 140.617 | 138.801 | 149.621 | 93.58 | 52727.63 |
15836 | 2016.07.18 18:00 | close | 5278 | 0.10 | 140.617 | 138.915 | 149.735 | 82.87 | 52810.50 |
15837 | 2016.07.18 18:00 | close | 5277 | 0.10 | 140.617 | 138.771 | 149.591 | 96.40 | 52906.90 |
15838 | 2016.07.21 06:00 | buy | 5280 | 0.10 | 141.724 | 0.000 | 0.000 | |
15839 | 2016.07.21 06:00 | modify | 5280 | 0.10 | 141.724 | 140.904 | 151.724 | |
15840 | 2016.07.21 07:00 | buy | 5281 | 0.10 | 141.623 | 0.000 | 0.000 | |
15841 | 2016.07.21 07:00 | modify | 5281 | 0.10 | 141.623 | 140.803 | 151.623 | |
15842 | 2016.07.21 08:00 | buy | 5282 | 0.10 | 141.742 | 0.000 | 0.000 | |
15843 | 2016.07.21 08:00 | modify | 5282 | 0.10 | 141.742 | 140.922 | 151.742 | |
15844 | 2016.07.21 09:00 | buy | 5283 | 0.10 | 141.579 | 0.000 | 0.000 | |
15845 | 2016.07.21 09:00 | modify | 5283 | 0.10 | 141.579 | 140.759 | 151.579 | |
15846 | 2016.07.21 11:28 | s/l | 5282 | 0.10 | 140.922 | 140.922 | 151.742 | -77.05 | 52829.85 |
15847 | 2016.07.21 11:33 | s/l | 5280 | 0.10 | 140.904 | 140.904 | 151.724 | -77.04 | 52752.81 |
15848 | 2016.07.21 11:33 | s/l | 5281 | 0.10 | 140.803 | 140.803 | 151.623 | -77.05 | 52675.76 |
15849 | 2016.07.21 11:33 | s/l | 5283 | 0.10 | 140.759 | 140.759 | 151.579 | -77.04 | 52598.72 |
15850 | 2016.07.26 06:00 | sell | 5284 | 0.10 | 137.398 | 0.000 | 0.000 | |
15851 | 2016.07.26 06:00 | modify | 5284 | 0.10 | 137.398 | 138.168 | 127.398 | |
15852 | 2016.07.26 07:00 | sell | 5285 | 0.10 | 137.468 | 0.000 | 0.000 | |
15853 | 2016.07.26 07:00 | modify | 5285 | 0.10 | 137.468 | 138.238 | 127.468 | |
15854 | 2016.07.26 08:00 | sell | 5286 | 0.10 | 136.837 | 0.000 | 0.000 | |
15855 | 2016.07.26 08:00 | modify | 5286 | 0.10 | 136.837 | 137.607 | 126.837 | |
15856 | 2016.07.26 09:00 | sell | 5287 | 0.10 | 136.902 | 0.000 | 0.000 | |
15857 | 2016.07.26 09:00 | modify | 5287 | 0.10 | 136.902 | 137.672 | 126.902 | |
15858 | 2016.07.26 16:42 | s/l | 5286 | 0.10 | 137.607 | 137.607 | 126.837 | -72.24 | 52526.48 |
15859 | 2016.07.26 16:46 | s/l | 5287 | 0.10 | 137.672 | 137.672 | 126.902 | -72.24 | 52454.24 |
15860 | 2016.07.26 18:00 | close | 5285 | 0.10 | 137.249 | 138.238 | 127.468 | 20.54 | 52474.78 |
15861 | 2016.07.26 18:00 | close | 5284 | 0.10 | 137.249 | 138.168 | 127.398 | 13.97 | 52488.75 |
15862 | 2016.07.29 07:00 | sell | 5288 | 0.10 | 136.594 | 0.000 | 0.000 | |
15863 | 2016.07.29 07:00 | modify | 5288 | 0.10 | 136.594 | 137.364 | 126.594 | |
15864 | 2016.07.29 08:00 | sell | 5289 | 0.10 | 136.124 | 0.000 | 0.000 | |
15865 | 2016.07.29 08:00 | modify | 5289 | 0.10 | 136.124 | 136.894 | 126.124 | |
15866 | 2016.07.29 09:00 | sell | 5290 | 0.10 | 136.501 | 0.000 | 0.000 | |
15867 | 2016.07.29 09:00 | modify | 5290 | 0.10 | 136.501 | 137.271 | 126.501 | |
15868 | 2016.07.29 10:30 | s/l | 5289 | 0.10 | 136.894 | 136.894 | 126.124 | -72.24 | 52416.51 |
15869 | 2016.07.29 18:00 | close | 5290 | 0.10 | 135.968 | 137.271 | 126.501 | 50.00 | 52466.51 |
15870 | 2016.07.29 18:00 | close | 5288 | 0.10 | 135.968 | 137.364 | 126.594 | 58.73 | 52525.24 |
15871 | 2016.08.04 07:00 | sell | 5291 | 0.10 | 134.890 | 0.000 | 0.000 | |
15872 | 2016.08.04 07:00 | modify | 5291 | 0.10 | 134.890 | 135.660 | 124.890 | |
15873 | 2016.08.04 08:00 | sell | 5292 | 0.10 | 134.963 | 0.000 | 0.000 | |
15874 | 2016.08.04 08:00 | modify | 5292 | 0.10 | 134.963 | 135.733 | 124.963 | |
15875 | 2016.08.04 18:00 | close | 5292 | 0.10 | 132.698 | 135.733 | 124.963 | 212.49 | 52737.73 |
15876 | 2016.08.04 18:00 | close | 5291 | 0.10 | 132.698 | 135.660 | 124.890 | 205.64 | 52943.37 |
15877 | 2016.08.10 08:00 | sell | 5293 | 0.10 | 132.320 | 0.000 | 0.000 | |
15878 | 2016.08.10 08:00 | modify | 5293 | 0.10 | 132.320 | 133.090 | 122.320 | |
15879 | 2016.08.10 09:00 | sell | 5294 | 0.10 | 132.336 | 0.000 | 0.000 | |
15880 | 2016.08.10 09:00 | modify | 5294 | 0.10 | 132.336 | 133.106 | 122.336 | |
15881 | 2016.08.10 18:00 | close | 5294 | 0.10 | 131.756 | 133.106 | 122.336 | 54.41 | 52997.78 |
15882 | 2016.08.10 18:00 | close | 5293 | 0.10 | 131.756 | 133.090 | 122.320 | 52.91 | 53050.69 |
15883 | 2016.08.11 06:00 | sell | 5295 | 0.10 | 131.730 | 0.000 | 0.000 | |
15884 | 2016.08.11 06:00 | modify | 5295 | 0.10 | 131.730 | 132.500 | 121.730 | |
15885 | 2016.08.11 07:00 | sell | 5296 | 0.10 | 131.885 | 0.000 | 0.000 | |
15886 | 2016.08.11 07:00 | modify | 5296 | 0.10 | 131.885 | 132.655 | 121.885 | |
15887 | 2016.08.11 18:00 | close | 5296 | 0.10 | 131.397 | 132.655 | 121.885 | 45.78 | 53096.47 |
15888 | 2016.08.11 18:00 | close | 5295 | 0.10 | 131.397 | 132.500 | 121.730 | 31.24 | 53127.71 |
15889 | 2016.08.16 06:00 | sell | 5297 | 0.10 | 129.717 | 0.000 | 0.000 | |
15890 | 2016.08.16 06:00 | modify | 5297 | 0.10 | 129.717 | 130.487 | 119.717 | |
15891 | 2016.08.16 07:00 | sell | 5298 | 0.10 | 129.645 | 0.000 | 0.000 | |
15892 | 2016.08.16 07:00 | modify | 5298 | 0.10 | 129.645 | 130.415 | 119.645 | |
15893 | 2016.08.16 08:00 | sell | 5299 | 0.10 | 129.684 | 0.000 | 0.000 | |
15894 | 2016.08.16 08:00 | modify | 5299 | 0.10 | 129.684 | 130.454 | 119.684 | |
15895 | 2016.08.16 09:00 | sell | 5300 | 0.10 | 129.520 | 0.000 | 0.000 | |
15896 | 2016.08.16 09:00 | modify | 5300 | 0.10 | 129.520 | 130.290 | 119.520 | |
15897 | 2016.08.16 11:34 | s/l | 5300 | 0.10 | 130.290 | 130.290 | 119.520 | -72.24 | 53055.47 |
15898 | 2016.08.16 11:37 | s/l | 5298 | 0.10 | 130.415 | 130.415 | 119.645 | -72.24 | 52983.23 |
15899 | 2016.08.16 17:05 | s/l | 5299 | 0.10 | 130.454 | 130.454 | 119.684 | -72.23 | 52911.00 |
15900 | 2016.08.16 17:06 | s/l | 5297 | 0.10 | 130.487 | 130.487 | 119.717 | -72.24 | 52838.76 |
15901 | 2016.08.19 06:00 | buy | 5301 | 0.10 | 131.684 | 0.000 | 0.000 | |
15902 | 2016.08.19 06:00 | modify | 5301 | 0.10 | 131.684 | 130.864 | 141.684 | |
15903 | 2016.08.19 07:00 | buy | 5302 | 0.10 | 131.832 | 0.000 | 0.000 | |
15904 | 2016.08.19 07:00 | modify | 5302 | 0.10 | 131.832 | 131.012 | 141.832 | |
15905 | 2016.08.19 08:00 | buy | 5303 | 0.10 | 131.894 | 0.000 | 0.000 | |
15906 | 2016.08.19 08:00 | modify | 5303 | 0.10 | 131.894 | 131.074 | 141.894 | |
15907 | 2016.08.19 09:00 | buy | 5304 | 0.10 | 131.784 | 0.000 | 0.000 | |
15908 | 2016.08.19 09:00 | modify | 5304 | 0.10 | 131.784 | 130.964 | 141.784 | |
15909 | 2016.08.19 15:02 | s/l | 5303 | 0.10 | 131.074 | 131.074 | 141.894 | -77.04 | 52761.72 |
15910 | 2016.08.19 15:28 | s/l | 5302 | 0.10 | 131.012 | 131.012 | 141.832 | -77.04 | 52684.68 |
15911 | 2016.08.19 15:30 | s/l | 5304 | 0.10 | 130.964 | 130.964 | 141.784 | -77.04 | 52607.64 |
15912 | 2016.08.19 16:22 | s/l | 5301 | 0.10 | 130.864 | 130.864 | 141.684 | -77.04 | 52530.60 |
15913 | 2016.08.22 06:00 | buy | 5305 | 0.10 | 131.512 | 0.000 | 0.000 | |
15914 | 2016.08.22 06:00 | modify | 5305 | 0.10 | 131.512 | 130.692 | 141.512 | |
15915 | 2016.08.22 07:00 | buy | 5306 | 0.10 | 131.519 | 0.000 | 0.000 | |
15916 | 2016.08.22 07:00 | modify | 5306 | 0.10 | 131.519 | 130.699 | 141.519 | |
15917 | 2016.08.22 08:00 | buy | 5307 | 0.10 | 131.515 | 0.000 | 0.000 | |
15918 | 2016.08.22 08:00 | modify | 5307 | 0.10 | 131.515 | 130.695 | 141.515 | |
15919 | 2016.08.22 09:00 | buy | 5308 | 0.10 | 131.588 | 0.000 | 0.000 | |
15920 | 2016.08.22 09:00 | modify | 5308 | 0.10 | 131.588 | 130.768 | 141.588 | |
15921 | 2016.08.22 18:00 | close | 5308 | 0.10 | 131.838 | 130.768 | 141.588 | 23.49 | 52554.09 |
15922 | 2016.08.22 18:00 | close | 5307 | 0.10 | 131.838 | 130.695 | 141.515 | 30.34 | 52584.43 |
15923 | 2016.08.22 18:00 | close | 5306 | 0.10 | 131.838 | 130.699 | 141.519 | 29.97 | 52614.40 |
15924 | 2016.08.22 18:00 | close | 5305 | 0.10 | 131.838 | 130.692 | 141.512 | 30.63 | 52645.03 |
15925 | 2016.08.23 07:00 | sell | 5309 | 0.10 | 131.814 | 0.000 | 0.000 | |
15926 | 2016.08.23 07:00 | modify | 5309 | 0.10 | 131.814 | 132.584 | 121.814 | |
15927 | 2016.08.23 18:00 | close | 5309 | 0.10 | 132.091 | 132.584 | 121.814 | -25.99 | 52619.04 |
15928 | 2016.08.24 06:00 | buy | 5310 | 0.10 | 132.218 | 0.000 | 0.000 | |
15929 | 2016.08.24 06:00 | modify | 5310 | 0.10 | 132.218 | 131.398 | 142.218 | |
15930 | 2016.08.24 07:00 | buy | 5311 | 0.10 | 132.225 | 0.000 | 0.000 | |
15931 | 2016.08.24 07:00 | modify | 5311 | 0.10 | 132.225 | 131.405 | 142.225 | |
15932 | 2016.08.24 08:00 | buy | 5312 | 0.10 | 132.268 | 0.000 | 0.000 | |
15933 | 2016.08.24 08:00 | modify | 5312 | 0.10 | 132.268 | 131.448 | 142.268 | |
15934 | 2016.08.24 09:00 | buy | 5313 | 0.10 | 132.289 | 0.000 | 0.000 | |
15935 | 2016.08.24 09:00 | modify | 5313 | 0.10 | 132.289 | 131.469 | 142.289 | |
15936 | 2016.08.24 18:00 | close | 5313 | 0.10 | 133.277 | 131.469 | 142.289 | 92.83 | 52711.87 |
15937 | 2016.08.24 18:00 | close | 5312 | 0.10 | 133.277 | 131.448 | 142.268 | 94.80 | 52806.67 |
15938 | 2016.08.24 18:00 | close | 5311 | 0.10 | 133.277 | 131.405 | 142.225 | 98.84 | 52905.51 |
15939 | 2016.08.24 18:00 | close | 5310 | 0.10 | 133.277 | 131.398 | 142.218 | 99.50 | 53005.01 |
15940 | 2016.08.26 06:00 | buy | 5314 | 0.10 | 132.690 | 0.000 | 0.000 | |
15941 | 2016.08.26 06:00 | modify | 5314 | 0.10 | 132.690 | 131.870 | 142.690 | |
15942 | 2016.08.26 07:00 | buy | 5315 | 0.10 | 132.719 | 0.000 | 0.000 | |
15943 | 2016.08.26 07:00 | modify | 5315 | 0.10 | 132.719 | 131.899 | 142.719 | |
15944 | 2016.08.26 08:00 | buy | 5316 | 0.10 | 132.750 | 0.000 | 0.000 | |
15945 | 2016.08.26 08:00 | modify | 5316 | 0.10 | 132.750 | 131.930 | 142.750 | |
15946 | 2016.08.26 09:00 | buy | 5317 | 0.10 | 132.715 | 0.000 | 0.000 | |
15947 | 2016.08.26 09:00 | modify | 5317 | 0.10 | 132.715 | 131.895 | 142.715 | |
15948 | 2016.08.26 18:00 | close | 5317 | 0.10 | 132.648 | 131.895 | 142.715 | -6.30 | 52998.71 |
15949 | 2016.08.26 18:00 | close | 5316 | 0.10 | 132.648 | 131.930 | 142.750 | -9.59 | 52989.12 |
15950 | 2016.08.26 18:00 | close | 5315 | 0.10 | 132.648 | 131.899 | 142.719 | -6.67 | 52982.45 |
15951 | 2016.08.26 18:00 | close | 5314 | 0.10 | 132.648 | 131.870 | 142.690 | -3.95 | 52978.50 |
15952 | 2016.08.29 06:00 | buy | 5318 | 0.10 | 133.996 | 0.000 | 0.000 | |
15953 | 2016.08.29 06:00 | modify | 5318 | 0.10 | 133.996 | 133.176 | 143.996 | |
15954 | 2016.08.29 07:00 | buy | 5319 | 0.10 | 134.101 | 0.000 | 0.000 | |
15955 | 2016.08.29 07:00 | modify | 5319 | 0.10 | 134.101 | 133.281 | 144.101 | |
15956 | 2016.08.29 08:00 | buy | 5320 | 0.10 | 134.197 | 0.000 | 0.000 | |
15957 | 2016.08.29 08:00 | modify | 5320 | 0.10 | 134.197 | 133.377 | 144.197 | |
15958 | 2016.08.29 09:00 | buy | 5321 | 0.10 | 134.298 | 0.000 | 0.000 | |
15959 | 2016.08.29 09:00 | modify | 5321 | 0.10 | 134.298 | 133.478 | 144.298 | |
15960 | 2016.08.29 18:00 | close | 5321 | 0.10 | 133.486 | 133.478 | 144.298 | -76.28 | 52902.22 |
15961 | 2016.08.29 18:00 | close | 5320 | 0.10 | 133.486 | 133.377 | 144.197 | -66.80 | 52835.42 |
15962 | 2016.08.29 18:00 | close | 5319 | 0.10 | 133.486 | 133.281 | 144.101 | -57.78 | 52777.64 |
15963 | 2016.08.29 18:00 | close | 5318 | 0.10 | 133.486 | 133.176 | 143.996 | -47.91 | 52729.73 |
15964 | 2016.08.30 08:00 | buy | 5322 | 0.10 | 133.664 | 0.000 | 0.000 | |
15965 | 2016.08.30 08:00 | modify | 5322 | 0.10 | 133.664 | 132.844 | 143.664 | |
15966 | 2016.08.30 18:00 | close | 5322 | 0.10 | 134.586 | 132.844 | 143.664 | 86.62 | 52816.35 |
15967 | 2016.08.31 06:00 | buy | 5323 | 0.10 | 134.962 | 0.000 | 0.000 | |
15968 | 2016.08.31 06:00 | modify | 5323 | 0.10 | 134.962 | 134.142 | 144.962 | |
15969 | 2016.08.31 07:00 | buy | 5324 | 0.10 | 135.026 | 0.000 | 0.000 | |
15970 | 2016.08.31 07:00 | modify | 5324 | 0.10 | 135.026 | 134.206 | 145.026 | |
15971 | 2016.08.31 08:00 | buy | 5325 | 0.10 | 134.998 | 0.000 | 0.000 | |
15972 | 2016.08.31 08:00 | modify | 5325 | 0.10 | 134.998 | 134.178 | 144.998 | |
15973 | 2016.08.31 09:00 | buy | 5326 | 0.10 | 135.005 | 0.000 | 0.000 | |
15974 | 2016.08.31 09:00 | modify | 5326 | 0.10 | 135.005 | 134.185 | 145.005 | |
15975 | 2016.08.31 18:00 | close | 5326 | 0.10 | 135.532 | 134.185 | 145.005 | 49.51 | 52865.86 |
15976 | 2016.08.31 18:00 | close | 5325 | 0.10 | 135.532 | 134.178 | 144.998 | 50.17 | 52916.03 |
15977 | 2016.08.31 18:00 | close | 5324 | 0.10 | 135.532 | 134.206 | 145.026 | 47.54 | 52963.57 |
15978 | 2016.08.31 18:00 | close | 5323 | 0.10 | 135.532 | 134.142 | 144.962 | 53.55 | 53017.12 |
15979 | 2016.09.01 06:00 | buy | 5327 | 0.10 | 135.766 | 0.000 | 0.000 | |
15980 | 2016.09.01 06:00 | modify | 5327 | 0.10 | 135.766 | 134.946 | 145.766 | |
15981 | 2016.09.01 07:00 | buy | 5328 | 0.10 | 135.754 | 0.000 | 0.000 | |
15982 | 2016.09.01 07:00 | modify | 5328 | 0.10 | 135.754 | 134.934 | 145.754 | |
15983 | 2016.09.01 18:00 | close | 5328 | 0.10 | 137.289 | 134.934 | 145.754 | 144.22 | 53161.34 |
15984 | 2016.09.01 18:00 | close | 5327 | 0.10 | 137.289 | 134.946 | 145.766 | 143.09 | 53304.43 |
15985 | 2016.09.02 08:00 | buy | 5329 | 0.10 | 137.239 | 0.000 | 0.000 | |
15986 | 2016.09.02 08:00 | modify | 5329 | 0.10 | 137.239 | 136.419 | 147.239 | |
15987 | 2016.09.02 09:00 | buy | 5330 | 0.10 | 137.432 | 0.000 | 0.000 | |
15988 | 2016.09.02 09:00 | modify | 5330 | 0.10 | 137.432 | 136.612 | 147.432 | |
15989 | 2016.09.02 18:00 | close | 5330 | 0.10 | 138.591 | 136.612 | 147.432 | 108.89 | 53413.32 |
15990 | 2016.09.02 18:00 | close | 5329 | 0.10 | 138.591 | 136.419 | 147.239 | 127.02 | 53540.34 |
15991 | 2016.09.06 06:00 | buy | 5331 | 0.10 | 137.876 | 0.000 | 0.000 | |
15992 | 2016.09.06 06:00 | modify | 5331 | 0.10 | 137.876 | 137.056 | 147.876 | |
15993 | 2016.09.06 07:00 | buy | 5332 | 0.10 | 137.904 | 0.000 | 0.000 | |
15994 | 2016.09.06 07:00 | modify | 5332 | 0.10 | 137.904 | 137.084 | 147.904 | |
15995 | 2016.09.06 08:00 | buy | 5333 | 0.10 | 138.138 | 0.000 | 0.000 | |
15996 | 2016.09.06 08:00 | modify | 5333 | 0.10 | 138.138 | 137.318 | 148.138 | |
15997 | 2016.09.06 09:00 | buy | 5334 | 0.10 | 138.058 | 0.000 | 0.000 | |
15998 | 2016.09.06 09:00 | modify | 5334 | 0.10 | 138.058 | 137.238 | 148.058 | |
15999 | 2016.09.06 17:07 | s/l | 5333 | 0.10 | 137.318 | 137.318 | 148.138 | -77.04 | 53463.30 |
16000 | 2016.09.06 17:14 | s/l | 5334 | 0.10 | 137.238 | 137.238 | 148.058 | -77.05 | 53386.25 |
16001 | 2016.09.06 17:19 | s/l | 5332 | 0.10 | 137.084 | 137.084 | 147.904 | -77.04 | 53309.21 |
16002 | 2016.09.06 17:19 | s/l | 5331 | 0.10 | 137.056 | 137.056 | 147.876 | -77.04 | 53232.17 |
16003 | 2016.09.13 06:00 | sell | 5335 | 0.10 | 135.509 | 0.000 | 0.000 | |
16004 | 2016.09.13 06:00 | modify | 5335 | 0.10 | 135.509 | 136.279 | 125.509 | |
16005 | 2016.09.13 07:00 | sell | 5336 | 0.10 | 135.632 | 0.000 | 0.000 | |
16006 | 2016.09.13 07:00 | modify | 5336 | 0.10 | 135.632 | 136.402 | 125.632 | |
16007 | 2016.09.13 08:00 | sell | 5337 | 0.10 | 135.968 | 0.000 | 0.000 | |
16008 | 2016.09.13 08:00 | modify | 5337 | 0.10 | 135.968 | 136.738 | 125.968 | |
16009 | 2016.09.13 09:00 | sell | 5338 | 0.10 | 135.721 | 0.000 | 0.000 | |
16010 | 2016.09.13 09:00 | modify | 5338 | 0.10 | 135.721 | 136.491 | 125.721 | |
16011 | 2016.09.13 18:00 | close | 5338 | 0.10 | 134.707 | 136.491 | 125.721 | 95.13 | 53327.30 |
16012 | 2016.09.13 18:00 | close | 5337 | 0.10 | 134.707 | 136.738 | 125.968 | 118.30 | 53445.60 |
16013 | 2016.09.13 18:00 | close | 5336 | 0.10 | 134.707 | 136.402 | 125.632 | 86.78 | 53532.38 |
16014 | 2016.09.13 18:00 | close | 5335 | 0.10 | 134.707 | 136.279 | 125.509 | 75.24 | 53607.62 |
16015 | 2016.09.16 06:00 | sell | 5339 | 0.10 | 135.024 | 0.000 | 0.000 | |
16016 | 2016.09.16 06:00 | modify | 5339 | 0.10 | 135.024 | 135.794 | 125.024 | |
16017 | 2016.09.16 07:00 | sell | 5340 | 0.10 | 134.991 | 0.000 | 0.000 | |
16018 | 2016.09.16 07:00 | modify | 5340 | 0.10 | 134.991 | 135.761 | 124.991 | |
16019 | 2016.09.16 08:00 | sell | 5341 | 0.10 | 135.042 | 0.000 | 0.000 | |
16020 | 2016.09.16 08:00 | modify | 5341 | 0.10 | 135.042 | 135.812 | 125.042 | |
16021 | 2016.09.16 09:00 | sell | 5342 | 0.10 | 135.076 | 0.000 | 0.000 | |
16022 | 2016.09.16 09:00 | modify | 5342 | 0.10 | 135.076 | 135.846 | 125.076 | |
16023 | 2016.09.16 18:00 | close | 5342 | 0.10 | 133.770 | 135.846 | 125.076 | 122.53 | 53730.15 |
16024 | 2016.09.16 18:00 | close | 5341 | 0.10 | 133.770 | 135.812 | 125.042 | 119.34 | 53849.49 |
16025 | 2016.09.16 18:00 | close | 5340 | 0.10 | 133.770 | 135.761 | 124.991 | 114.55 | 53964.04 |
16026 | 2016.09.16 18:00 | close | 5339 | 0.10 | 133.770 | 135.794 | 125.024 | 117.65 | 54081.69 |
16027 | 2016.09.19 06:00 | sell | 5343 | 0.10 | 133.113 | 0.000 | 0.000 | |
16028 | 2016.09.19 06:00 | modify | 5343 | 0.10 | 133.113 | 133.883 | 123.113 | |
16029 | 2016.09.19 07:00 | sell | 5344 | 0.10 | 133.042 | 0.000 | 0.000 | |
16030 | 2016.09.19 07:00 | modify | 5344 | 0.10 | 133.042 | 133.812 | 123.042 | |
16031 | 2016.09.19 08:00 | sell | 5345 | 0.10 | 133.022 | 0.000 | 0.000 | |
16032 | 2016.09.19 08:00 | modify | 5345 | 0.10 | 133.022 | 133.792 | 123.022 | |
16033 | 2016.09.19 09:00 | sell | 5346 | 0.10 | 133.111 | 0.000 | 0.000 | |
16034 | 2016.09.19 09:00 | modify | 5346 | 0.10 | 133.111 | 133.881 | 123.111 | |
16035 | 2016.09.19 18:00 | close | 5346 | 0.10 | 132.947 | 133.881 | 123.111 | 15.39 | 54097.08 |
16036 | 2016.09.19 18:00 | close | 5345 | 0.10 | 132.947 | 133.792 | 123.022 | 7.04 | 54104.12 |
16037 | 2016.09.19 18:00 | close | 5344 | 0.10 | 132.947 | 133.812 | 123.042 | 8.92 | 54113.04 |
16038 | 2016.09.19 18:00 | close | 5343 | 0.10 | 132.947 | 133.883 | 123.113 | 15.58 | 54128.62 |
16039 | 2016.09.20 06:00 | sell | 5347 | 0.10 | 132.913 | 0.000 | 0.000 | |
16040 | 2016.09.20 06:00 | modify | 5347 | 0.10 | 132.913 | 133.683 | 122.913 | |
16041 | 2016.09.20 18:00 | close | 5347 | 0.10 | 131.706 | 133.683 | 122.913 | 113.24 | 54241.86 |
16042 | 2016.09.23 07:00 | sell | 5348 | 0.10 | 131.898 | 0.000 | 0.000 | |
16043 | 2016.09.23 07:00 | modify | 5348 | 0.10 | 131.898 | 132.668 | 121.898 | |
16044 | 2016.09.23 18:00 | close | 5348 | 0.10 | 130.855 | 132.668 | 121.898 | 97.85 | 54339.71 |
16045 | 2016.09.29 06:00 | buy | 5349 | 0.10 | 132.038 | 0.000 | 0.000 | |
16046 | 2016.09.29 06:00 | modify | 5349 | 0.10 | 132.038 | 131.218 | 142.038 | |
16047 | 2016.09.29 07:00 | buy | 5350 | 0.10 | 132.002 | 0.000 | 0.000 | |
16048 | 2016.09.29 07:00 | modify | 5350 | 0.10 | 132.002 | 131.182 | 142.002 | |
16049 | 2016.09.29 08:00 | buy | 5351 | 0.10 | 132.051 | 0.000 | 0.000 | |
16050 | 2016.09.29 08:00 | modify | 5351 | 0.10 | 132.051 | 131.231 | 142.051 | |
16051 | 2016.09.29 09:00 | buy | 5352 | 0.10 | 132.301 | 0.000 | 0.000 | |
16052 | 2016.09.29 09:00 | modify | 5352 | 0.10 | 132.301 | 131.481 | 142.301 | |
16053 | 2016.09.29 18:00 | close | 5352 | 0.10 | 131.903 | 131.481 | 142.301 | -37.39 | 54302.32 |
16054 | 2016.09.29 18:00 | close | 5351 | 0.10 | 131.903 | 131.231 | 142.051 | -13.90 | 54288.42 |
16055 | 2016.09.29 18:00 | close | 5350 | 0.10 | 131.903 | 131.182 | 142.002 | -9.30 | 54279.12 |
16056 | 2016.09.29 18:00 | close | 5349 | 0.10 | 131.903 | 131.218 | 142.038 | -12.68 | 54266.44 |
16057 | 2016.10.03 06:00 | sell | 5353 | 0.10 | 131.154 | 0.000 | 0.000 | |
16058 | 2016.10.03 06:00 | modify | 5353 | 0.10 | 131.154 | 131.924 | 121.154 | |
16059 | 2016.10.03 07:00 | sell | 5354 | 0.10 | 131.280 | 0.000 | 0.000 | |
16060 | 2016.10.03 07:00 | modify | 5354 | 0.10 | 131.280 | 132.050 | 121.280 | |
16061 | 2016.10.03 08:00 | sell | 5355 | 0.10 | 131.130 | 0.000 | 0.000 | |
16062 | 2016.10.03 08:00 | modify | 5355 | 0.10 | 131.130 | 131.900 | 121.130 | |
16063 | 2016.10.03 09:00 | sell | 5356 | 0.10 | 131.276 | 0.000 | 0.000 | |
16064 | 2016.10.03 09:00 | modify | 5356 | 0.10 | 131.276 | 132.046 | 121.276 | |
16065 | 2016.10.03 18:00 | close | 5356 | 0.10 | 130.437 | 132.046 | 121.276 | 78.71 | 54345.15 |
16066 | 2016.10.03 18:00 | close | 5355 | 0.10 | 130.437 | 131.900 | 121.130 | 65.01 | 54410.16 |
16067 | 2016.10.03 18:00 | close | 5354 | 0.10 | 130.437 | 132.050 | 121.280 | 79.09 | 54489.25 |
16068 | 2016.10.03 18:00 | close | 5353 | 0.10 | 130.437 | 131.924 | 121.154 | 67.27 | 54556.52 |
16069 | 2016.10.06 06:00 | buy | 5357 | 0.10 | 131.778 | 0.000 | 0.000 | |
16070 | 2016.10.06 06:00 | modify | 5357 | 0.10 | 131.778 | 130.958 | 141.778 | |
16071 | 2016.10.06 18:00 | close | 5357 | 0.10 | 131.402 | 130.958 | 141.778 | -35.33 | 54521.19 |
16072 | 2016.10.07 06:00 | sell | 5358 | 0.10 | 129.023 | 0.000 | 0.000 | |
16073 | 2016.10.07 06:00 | modify | 5358 | 0.10 | 129.023 | 129.793 | 119.023 | |
16074 | 2016.10.07 07:00 | sell | 5359 | 0.10 | 128.996 | 0.000 | 0.000 | |
16075 | 2016.10.07 07:00 | modify | 5359 | 0.10 | 128.996 | 129.766 | 118.996 | |
16076 | 2016.10.07 08:00 | sell | 5360 | 0.10 | 129.072 | 0.000 | 0.000 | |
16077 | 2016.10.07 08:00 | modify | 5360 | 0.10 | 129.072 | 129.842 | 119.072 | |
16078 | 2016.10.07 09:00 | sell | 5361 | 0.10 | 129.500 | 0.000 | 0.000 | |
16079 | 2016.10.07 09:00 | modify | 5361 | 0.10 | 129.500 | 130.270 | 119.500 | |
16080 | 2016.10.07 18:00 | close | 5361 | 0.10 | 128.536 | 130.270 | 119.500 | 90.44 | 54611.63 |
16081 | 2016.10.07 18:00 | close | 5360 | 0.10 | 128.536 | 129.842 | 119.072 | 50.28 | 54661.91 |
16082 | 2016.10.07 18:00 | close | 5359 | 0.10 | 128.536 | 129.766 | 118.996 | 43.15 | 54705.06 |
16083 | 2016.10.07 18:00 | close | 5358 | 0.10 | 128.536 | 129.793 | 119.023 | 45.69 | 54750.75 |
16084 | 2016.10.10 06:00 | sell | 5362 | 0.10 | 127.742 | 0.000 | 0.000 | |
16085 | 2016.10.10 06:00 | modify | 5362 | 0.10 | 127.742 | 128.512 | 117.742 | |
16086 | 2016.10.10 07:00 | sell | 5363 | 0.10 | 127.545 | 0.000 | 0.000 | |
16087 | 2016.10.10 07:00 | modify | 5363 | 0.10 | 127.545 | 128.315 | 117.545 | |
16088 | 2016.10.10 08:00 | sell | 5364 | 0.10 | 127.640 | 0.000 | 0.000 | |
16089 | 2016.10.10 08:00 | modify | 5364 | 0.10 | 127.640 | 128.410 | 117.640 | |
16090 | 2016.10.10 09:00 | sell | 5365 | 0.10 | 127.611 | 0.000 | 0.000 | |
16091 | 2016.10.10 09:00 | modify | 5365 | 0.10 | 127.611 | 128.381 | 117.611 | |
16092 | 2016.10.10 13:44 | s/l | 5363 | 0.10 | 128.315 | 128.315 | 117.545 | -72.23 | 54678.52 |
16093 | 2016.10.10 13:57 | s/l | 5365 | 0.10 | 128.381 | 128.381 | 117.611 | -72.24 | 54606.28 |
16094 | 2016.10.10 13:58 | s/l | 5364 | 0.10 | 128.410 | 128.410 | 117.640 | -72.24 | 54534.04 |
16095 | 2016.10.10 14:00 | s/l | 5362 | 0.10 | 128.512 | 128.512 | 117.742 | -72.24 | 54461.80 |
16096 | 2016.10.11 06:00 | sell | 5366 | 0.10 | 127.990 | 0.000 | 0.000 | |
16097 | 2016.10.11 06:00 | modify | 5366 | 0.10 | 127.990 | 128.760 | 117.990 | |
16098 | 2016.10.11 07:00 | sell | 5367 | 0.10 | 127.974 | 0.000 | 0.000 | |
16099 | 2016.10.11 07:00 | modify | 5367 | 0.10 | 127.974 | 128.744 | 117.974 | |
16100 | 2016.10.11 08:00 | sell | 5368 | 0.10 | 128.050 | 0.000 | 0.000 | |
16101 | 2016.10.11 08:00 | modify | 5368 | 0.10 | 128.050 | 128.820 | 118.050 | |
16102 | 2016.10.11 09:00 | sell | 5369 | 0.10 | 128.076 | 0.000 | 0.000 | |
16103 | 2016.10.11 09:00 | modify | 5369 | 0.10 | 128.076 | 128.846 | 118.076 | |
16104 | 2016.10.11 18:00 | close | 5369 | 0.10 | 126.704 | 128.846 | 118.076 | 128.71 | 54590.51 |
16105 | 2016.10.11 18:00 | close | 5368 | 0.10 | 126.704 | 128.820 | 118.050 | 126.27 | 54716.78 |
16106 | 2016.10.11 18:00 | close | 5367 | 0.10 | 126.704 | 128.744 | 117.974 | 119.14 | 54835.92 |
16107 | 2016.10.11 18:00 | close | 5366 | 0.10 | 126.704 | 128.760 | 117.990 | 120.65 | 54956.57 |
16108 | 2016.10.13 06:00 | sell | 5370 | 0.10 | 126.365 | 0.000 | 0.000 | |
16109 | 2016.10.13 06:00 | modify | 5370 | 0.10 | 126.365 | 127.135 | 116.365 | |
16110 | 2016.10.13 07:00 | sell | 5371 | 0.10 | 126.483 | 0.000 | 0.000 | |
16111 | 2016.10.13 07:00 | modify | 5371 | 0.10 | 126.483 | 127.253 | 116.483 | |
16112 | 2016.10.13 08:00 | sell | 5372 | 0.10 | 126.499 | 0.000 | 0.000 | |
16113 | 2016.10.13 08:00 | modify | 5372 | 0.10 | 126.499 | 127.269 | 116.499 | |
16114 | 2016.10.13 09:00 | sell | 5373 | 0.10 | 126.365 | 0.000 | 0.000 | |
16115 | 2016.10.13 09:00 | modify | 5373 | 0.10 | 126.365 | 127.135 | 116.365 | |
16116 | 2016.10.13 18:00 | close | 5373 | 0.10 | 126.128 | 127.135 | 116.365 | 22.24 | 54978.81 |
16117 | 2016.10.13 18:00 | close | 5372 | 0.10 | 126.128 | 127.269 | 116.499 | 34.81 | 55013.62 |
16118 | 2016.10.13 18:00 | close | 5371 | 0.10 | 126.128 | 127.253 | 116.483 | 33.31 | 55046.93 |
16119 | 2016.10.13 18:00 | close | 5370 | 0.10 | 126.128 | 127.135 | 116.365 | 22.24 | 55069.17 |
16120 | 2016.10.17 06:00 | sell | 5374 | 0.10 | 126.815 | 0.000 | 0.000 | |
16121 | 2016.10.17 06:00 | modify | 5374 | 0.10 | 126.815 | 127.585 | 116.815 | |
16122 | 2016.10.17 07:00 | sell | 5375 | 0.10 | 126.771 | 0.000 | 0.000 | |
16123 | 2016.10.17 07:00 | modify | 5375 | 0.10 | 126.771 | 127.541 | 116.771 | |
16124 | 2016.10.17 08:00 | sell | 5376 | 0.10 | 126.694 | 0.000 | 0.000 | |
16125 | 2016.10.17 08:00 | modify | 5376 | 0.10 | 126.694 | 127.464 | 116.694 | |
16126 | 2016.10.17 09:00 | sell | 5377 | 0.10 | 126.810 | 0.000 | 0.000 | |
16127 | 2016.10.17 09:00 | modify | 5377 | 0.10 | 126.810 | 127.580 | 116.810 | |
16128 | 2016.10.17 18:00 | close | 5377 | 0.10 | 126.469 | 127.580 | 116.810 | 31.99 | 55101.16 |
16129 | 2016.10.17 18:00 | close | 5376 | 0.10 | 126.469 | 127.464 | 116.694 | 21.11 | 55122.27 |
16130 | 2016.10.17 18:00 | close | 5375 | 0.10 | 126.469 | 127.541 | 116.771 | 28.33 | 55150.60 |
16131 | 2016.10.17 18:00 | close | 5374 | 0.10 | 126.469 | 127.585 | 116.815 | 32.46 | 55183.06 |
16132 | 2016.10.18 07:00 | buy | 5378 | 0.10 | 126.905 | 0.000 | 0.000 | |
16133 | 2016.10.18 07:00 | modify | 5378 | 0.10 | 126.905 | 126.085 | 136.905 | |
16134 | 2016.10.18 08:00 | buy | 5379 | 0.10 | 127.098 | 0.000 | 0.000 | |
16135 | 2016.10.18 08:00 | modify | 5379 | 0.10 | 127.098 | 126.278 | 137.098 | |
16136 | 2016.10.18 18:00 | close | 5379 | 0.10 | 127.847 | 126.278 | 137.098 | 70.37 | 55253.43 |
16137 | 2016.10.18 18:00 | close | 5378 | 0.10 | 127.847 | 126.085 | 136.905 | 88.50 | 55341.93 |
16138 | 2016.10.20 08:00 | buy | 5380 | 0.10 | 127.227 | 0.000 | 0.000 | |
16139 | 2016.10.20 08:00 | modify | 5380 | 0.10 | 127.227 | 126.407 | 137.227 | |
16140 | 2016.10.20 09:00 | buy | 5381 | 0.10 | 127.263 | 0.000 | 0.000 | |
16141 | 2016.10.20 09:00 | modify | 5381 | 0.10 | 127.263 | 126.443 | 137.263 | |
16142 | 2016.10.20 18:00 | close | 5381 | 0.10 | 127.332 | 126.443 | 137.263 | 6.48 | 55348.41 |
16143 | 2016.10.20 18:00 | close | 5380 | 0.10 | 127.332 | 126.407 | 137.227 | 9.86 | 55358.27 |
16144 | 2016.10.25 06:00 | buy | 5382 | 0.10 | 127.704 | 0.000 | 0.000 | |
16145 | 2016.10.25 06:00 | modify | 5382 | 0.10 | 127.704 | 126.884 | 137.704 | |
16146 | 2016.10.25 07:00 | buy | 5383 | 0.10 | 127.749 | 0.000 | 0.000 | |
16147 | 2016.10.25 07:00 | modify | 5383 | 0.10 | 127.749 | 126.929 | 137.749 | |
16148 | 2016.10.25 08:00 | buy | 5384 | 0.10 | 127.549 | 0.000 | 0.000 | |
16149 | 2016.10.25 08:00 | modify | 5384 | 0.10 | 127.549 | 126.729 | 137.549 | |
16150 | 2016.10.25 09:00 | buy | 5385 | 0.10 | 127.701 | 0.000 | 0.000 | |
16151 | 2016.10.25 09:00 | modify | 5385 | 0.10 | 127.701 | 126.881 | 137.701 | |
16152 | 2016.10.25 16:47 | s/l | 5383 | 0.10 | 126.929 | 126.929 | 137.749 | -77.04 | 55281.23 |
16153 | 2016.10.25 16:51 | s/l | 5382 | 0.10 | 126.884 | 126.884 | 137.704 | -77.04 | 55204.19 |
16154 | 2016.10.25 16:51 | s/l | 5385 | 0.10 | 126.881 | 126.881 | 137.701 | -77.04 | 55127.15 |
16155 | 2016.10.25 17:12 | s/l | 5384 | 0.10 | 126.729 | 126.729 | 137.549 | -77.04 | 55050.11 |
16156 | 2016.10.27 06:00 | buy | 5386 | 0.10 | 127.509 | 0.000 | 0.000 | |
16157 | 2016.10.27 06:00 | modify | 5386 | 0.10 | 127.509 | 126.689 | 137.509 | |
16158 | 2016.10.27 18:00 | close | 5386 | 0.10 | 127.908 | 126.689 | 137.509 | 37.49 | 55087.60 |
16159 | 2016.10.28 06:00 | buy | 5387 | 0.10 | 128.058 | 0.000 | 0.000 | |
16160 | 2016.10.28 06:00 | modify | 5387 | 0.10 | 128.058 | 127.238 | 138.058 | |
16161 | 2016.10.28 07:00 | buy | 5388 | 0.10 | 128.126 | 0.000 | 0.000 | |
16162 | 2016.10.28 07:00 | modify | 5388 | 0.10 | 128.126 | 127.306 | 138.126 | |
16163 | 2016.10.28 08:00 | buy | 5389 | 0.10 | 128.060 | 0.000 | 0.000 | |
16164 | 2016.10.28 08:00 | modify | 5389 | 0.10 | 128.060 | 127.240 | 138.060 | |
16165 | 2016.10.28 09:00 | buy | 5390 | 0.10 | 128.138 | 0.000 | 0.000 | |
16166 | 2016.10.28 09:00 | modify | 5390 | 0.10 | 128.138 | 127.318 | 138.138 | |
16167 | 2016.10.28 18:00 | close | 5390 | 0.10 | 127.982 | 127.318 | 138.138 | -14.66 | 55072.94 |
16168 | 2016.10.28 18:00 | close | 5389 | 0.10 | 127.982 | 127.240 | 138.060 | -7.33 | 55065.61 |
16169 | 2016.10.28 18:00 | close | 5388 | 0.10 | 127.982 | 127.306 | 138.126 | -13.53 | 55052.08 |
16170 | 2016.10.28 18:00 | close | 5387 | 0.10 | 127.982 | 127.238 | 138.058 | -7.14 | 55044.94 |
16171 | 2016.11.01 06:00 | buy | 5391 | 0.10 | 128.262 | 0.000 | 0.000 | |
16172 | 2016.11.01 06:00 | modify | 5391 | 0.10 | 128.262 | 127.442 | 138.262 | |
16173 | 2016.11.01 07:00 | buy | 5392 | 0.10 | 128.280 | 0.000 | 0.000 | |
16174 | 2016.11.01 07:00 | modify | 5392 | 0.10 | 128.280 | 127.460 | 138.280 | |
16175 | 2016.11.01 18:00 | close | 5392 | 0.10 | 127.940 | 127.460 | 138.280 | -31.94 | 55013.00 |
16176 | 2016.11.01 18:00 | close | 5391 | 0.10 | 127.940 | 127.442 | 138.262 | -30.25 | 54982.75 |
16177 | 2016.11.02 07:00 | sell | 5393 | 0.10 | 127.008 | 0.000 | 0.000 | |
16178 | 2016.11.02 07:00 | modify | 5393 | 0.10 | 127.008 | 127.778 | 117.008 | |
16179 | 2016.11.02 08:00 | sell | 5394 | 0.10 | 126.889 | 0.000 | 0.000 | |
16180 | 2016.11.02 08:00 | modify | 5394 | 0.10 | 126.889 | 127.659 | 116.889 | |
16181 | 2016.11.02 09:00 | sell | 5395 | 0.10 | 127.193 | 0.000 | 0.000 | |
16182 | 2016.11.02 09:00 | modify | 5395 | 0.10 | 127.193 | 127.963 | 117.193 | |
16183 | 2016.11.02 18:00 | close | 5395 | 0.10 | 126.971 | 127.963 | 117.193 | 20.82 | 55003.57 |
16184 | 2016.11.02 18:00 | close | 5394 | 0.10 | 126.971 | 127.659 | 116.889 | -7.70 | 54995.87 |
16185 | 2016.11.02 18:00 | close | 5393 | 0.10 | 126.971 | 127.778 | 117.008 | 3.47 | 54999.34 |
16186 | 2016.11.03 06:00 | sell | 5396 | 0.10 | 126.805 | 0.000 | 0.000 | |
16187 | 2016.11.03 06:00 | modify | 5396 | 0.10 | 126.805 | 127.575 | 116.805 | |
16188 | 2016.11.03 07:00 | sell | 5397 | 0.10 | 126.530 | 0.000 | 0.000 | |
16189 | 2016.11.03 07:00 | modify | 5397 | 0.10 | 126.530 | 127.300 | 116.530 | |
16190 | 2016.11.03 08:00 | sell | 5398 | 0.10 | 126.676 | 0.000 | 0.000 | |
16191 | 2016.11.03 08:00 | modify | 5398 | 0.10 | 126.676 | 127.446 | 116.676 | |
16192 | 2016.11.03 09:00 | sell | 5399 | 0.10 | 126.765 | 0.000 | 0.000 | |
16193 | 2016.11.03 09:00 | modify | 5399 | 0.10 | 126.765 | 127.535 | 116.765 | |
16194 | 2016.11.03 13:00 | s/l | 5397 | 0.10 | 127.300 | 127.300 | 116.530 | -72.23 | 54927.11 |
16195 | 2016.11.03 13:04 | s/l | 5398 | 0.10 | 127.446 | 127.446 | 116.676 | -72.24 | 54854.87 |
16196 | 2016.11.03 13:05 | s/l | 5399 | 0.10 | 127.535 | 127.535 | 116.765 | -72.24 | 54782.63 |
16197 | 2016.11.03 13:05 | s/l | 5396 | 0.10 | 127.575 | 127.575 | 116.805 | -72.24 | 54710.39 |
16198 | 2016.11.04 07:00 | buy | 5400 | 0.10 | 128.547 | 0.000 | 0.000 | |
16199 | 2016.11.04 07:00 | modify | 5400 | 0.10 | 128.547 | 127.727 | 138.547 | |
16200 | 2016.11.04 08:00 | buy | 5401 | 0.10 | 128.489 | 0.000 | 0.000 | |
16201 | 2016.11.04 08:00 | modify | 5401 | 0.10 | 128.489 | 127.669 | 138.489 | |
16202 | 2016.11.04 09:00 | buy | 5402 | 0.10 | 128.632 | 0.000 | 0.000 | |
16203 | 2016.11.04 09:00 | modify | 5402 | 0.10 | 128.632 | 127.812 | 138.632 | |
16204 | 2016.11.04 18:00 | close | 5402 | 0.10 | 129.212 | 127.812 | 138.632 | 54.49 | 54764.88 |
16205 | 2016.11.04 18:00 | close | 5401 | 0.10 | 129.212 | 127.669 | 138.489 | 67.92 | 54832.80 |
16206 | 2016.11.04 18:00 | close | 5400 | 0.10 | 129.212 | 127.727 | 138.547 | 62.47 | 54895.27 |
16207 | 2016.11.07 05:00 | buy | 5403 | 0.10 | 129.914 | 0.000 | 0.000 | |
16208 | 2016.11.07 05:00 | modify | 5403 | 0.10 | 129.914 | 129.094 | 139.914 | |
16209 | 2016.11.07 06:00 | buy | 5404 | 0.10 | 129.933 | 0.000 | 0.000 | |
16210 | 2016.11.07 06:00 | modify | 5404 | 0.10 | 129.933 | 129.113 | 139.933 | |
16211 | 2016.11.07 07:00 | buy | 5405 | 0.10 | 130.096 | 0.000 | 0.000 | |
16212 | 2016.11.07 07:00 | modify | 5405 | 0.10 | 130.096 | 129.276 | 140.096 | |
16213 | 2016.11.07 08:00 | buy | 5406 | 0.10 | 129.877 | 0.000 | 0.000 | |
16214 | 2016.11.07 08:00 | modify | 5406 | 0.10 | 129.877 | 129.057 | 139.877 | |
16215 | 2016.11.07 17:00 | close | 5406 | 0.10 | 129.462 | 129.057 | 139.877 | -38.99 | 54856.28 |
16216 | 2016.11.07 17:00 | close | 5405 | 0.10 | 129.462 | 129.276 | 140.096 | -59.57 | 54796.71 |
16217 | 2016.11.07 17:00 | close | 5404 | 0.10 | 129.462 | 129.113 | 139.933 | -44.25 | 54752.46 |
16218 | 2016.11.07 17:00 | close | 5403 | 0.10 | 129.462 | 129.094 | 139.914 | -42.47 | 54709.99 |
16219 | 2016.11.10 05:00 | buy | 5407 | 0.10 | 130.657 | 0.000 | 0.000 | |
16220 | 2016.11.10 05:00 | modify | 5407 | 0.10 | 130.657 | 129.837 | 140.657 | |
16221 | 2016.11.10 06:00 | buy | 5408 | 0.10 | 130.668 | 0.000 | 0.000 | |
16222 | 2016.11.10 06:00 | modify | 5408 | 0.10 | 130.668 | 129.848 | 140.668 | |
16223 | 2016.11.10 07:00 | buy | 5409 | 0.10 | 131.053 | 0.000 | 0.000 | |
16224 | 2016.11.10 07:00 | modify | 5409 | 0.10 | 131.053 | 130.233 | 141.053 | |
16225 | 2016.11.10 17:00 | close | 5409 | 0.10 | 133.312 | 130.233 | 141.053 | 212.24 | 54922.23 |
16226 | 2016.11.10 17:00 | close | 5408 | 0.10 | 133.312 | 129.848 | 140.668 | 248.41 | 55170.64 |
16227 | 2016.11.10 17:00 | close | 5407 | 0.10 | 133.312 | 129.837 | 140.657 | 249.45 | 55420.09 |
16228 | 2016.11.11 05:00 | buy | 5410 | 0.10 | 133.746 | 0.000 | 0.000 | |
16229 | 2016.11.11 05:00 | modify | 5410 | 0.10 | 133.746 | 132.926 | 143.746 | |
16230 | 2016.11.11 06:00 | buy | 5411 | 0.10 | 133.752 | 0.000 | 0.000 | |
16231 | 2016.11.11 06:00 | modify | 5411 | 0.10 | 133.752 | 132.932 | 143.752 | |
16232 | 2016.11.11 07:00 | buy | 5412 | 0.10 | 133.768 | 0.000 | 0.000 | |
16233 | 2016.11.11 07:00 | modify | 5412 | 0.10 | 133.768 | 132.948 | 143.768 | |
16234 | 2016.11.11 08:00 | buy | 5413 | 0.10 | 133.891 | 0.000 | 0.000 | |
16235 | 2016.11.11 08:00 | modify | 5413 | 0.10 | 133.891 | 133.071 | 143.891 | |
16236 | 2016.11.11 17:00 | close | 5413 | 0.10 | 134.356 | 133.071 | 143.891 | 43.68 | 55463.77 |
16237 | 2016.11.11 17:00 | close | 5412 | 0.10 | 134.356 | 132.948 | 143.768 | 55.24 | 55519.01 |
16238 | 2016.11.11 17:00 | close | 5411 | 0.10 | 134.356 | 132.932 | 143.752 | 56.74 | 55575.75 |
16239 | 2016.11.11 17:00 | close | 5410 | 0.10 | 134.356 | 132.926 | 143.746 | 57.31 | 55633.06 |