Strategy Tester Report
rsi_scalping_system01_usdjpy
GemForex-Live (Build 1065)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2014.03.03 01:00 - 2017.03.23 23:55 (2014.03.01 - 2017.03.24) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2013201303; Slippage=2; Lots=0.1; Maxosition=5; MaxSpread=3; Stoploss1=52; Takeprofit1=15; MG1="-------------------------"; |
|
テストバー数 | 217476 | モデルティック数 | 54778828 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 18 |
純益 | 1604.67 | 総利益 | 4569.77 | 総損失 | -2965.09 |
プロフィットファクタ | 1.54 | 期待利得 | 2.86 | | |
絶対ドローダウン | 255.45 | 最大ドローダウン | 633.57 (6.07%) | 相対ドローダウン | 6.07% (633.57) |
|
総取引数 | 562 | 売りポジション(勝率%) | 275 (75.27%) | 買いポジション(勝率%) | 287 (76.31%) |
| 勝率(%) | 426 (75.80%) | 負率 (%) | 136 (24.20%) |
最大 | 勝トレード | 14.88 | 敗トレード | -51.11 |
平均 | 勝トレード | 10.73 | 敗トレード | -21.80 |
最大 | 連勝(金額) | 29 (405.62) | 連敗(金額) | 10 (-248.12) |
最大 | 連勝(トレード数) | 405.62 (29) | 連敗(トレード数) | -297.61 (8) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.03.14 00:00 | sell | 1 | 0.10 | 101.823 | 0.000 | 0.000 | |
2 | 2014.03.14 00:00 | modify | 1 | 0.10 | 101.823 | 102.343 | 101.673 | |
3 | 2014.03.14 06:15 | t/p | 1 | 0.10 | 101.673 | 102.343 | 101.673 | 14.75 | 10014.75 |
4 | 2014.03.20 00:00 | buy | 2 | 0.10 | 102.326 | 0.000 | 0.000 | |
5 | 2014.03.20 00:00 | modify | 2 | 0.10 | 102.326 | 101.806 | 102.476 | |
6 | 2014.03.20 00:20 | buy | 3 | 0.10 | 102.433 | 0.000 | 0.000 | |
7 | 2014.03.20 00:20 | modify | 3 | 0.10 | 102.433 | 101.913 | 102.583 | |
8 | 2014.03.20 00:25 | buy | 4 | 0.10 | 102.421 | 0.000 | 0.000 | |
9 | 2014.03.20 00:25 | modify | 4 | 0.10 | 102.421 | 101.901 | 102.571 | |
10 | 2014.03.20 02:30 | close | 4 | 0.10 | 102.442 | 101.901 | 102.571 | 2.05 | 10016.80 |
11 | 2014.03.20 02:30 | close | 3 | 0.10 | 102.442 | 101.913 | 102.583 | 0.88 | 10017.68 |
12 | 2014.03.20 02:30 | close | 2 | 0.10 | 102.442 | 101.806 | 102.476 | 11.32 | 10029.00 |
13 | 2014.03.20 04:00 | buy | 5 | 0.10 | 102.312 | 0.000 | 0.000 | |
14 | 2014.03.20 04:00 | modify | 5 | 0.10 | 102.312 | 101.792 | 102.462 | |
15 | 2014.03.20 04:20 | buy | 6 | 0.10 | 102.432 | 0.000 | 0.000 | |
16 | 2014.03.20 04:20 | modify | 6 | 0.10 | 102.432 | 101.912 | 102.582 | |
17 | 2014.03.20 04:25 | buy | 7 | 0.10 | 102.401 | 0.000 | 0.000 | |
18 | 2014.03.20 04:25 | modify | 7 | 0.10 | 102.401 | 101.881 | 102.551 | |
19 | 2014.03.20 05:30 | close | 7 | 0.10 | 102.432 | 101.881 | 102.551 | 3.03 | 10032.03 |
20 | 2014.03.20 05:30 | close | 6 | 0.10 | 102.432 | 101.912 | 102.582 | 0.00 | 10032.03 |
21 | 2014.03.20 05:30 | close | 5 | 0.10 | 102.432 | 101.792 | 102.462 | 11.72 | 10043.75 |
22 | 2014.03.20 07:00 | buy | 8 | 0.10 | 102.342 | 0.000 | 0.000 | |
23 | 2014.03.20 07:00 | modify | 8 | 0.10 | 102.342 | 101.822 | 102.492 | |
24 | 2014.03.20 11:00 | close | 8 | 0.10 | 102.358 | 101.822 | 102.492 | 1.56 | 10045.31 |
25 | 2014.04.08 23:30 | sell | 9 | 0.10 | 101.766 | 0.000 | 0.000 | |
26 | 2014.04.08 23:30 | modify | 9 | 0.10 | 101.766 | 102.286 | 101.616 | |
27 | 2014.04.09 00:40 | sell | 10 | 0.10 | 101.838 | 0.000 | 0.000 | |
28 | 2014.04.09 00:40 | modify | 10 | 0.10 | 101.838 | 102.358 | 101.688 | |
29 | 2014.04.09 00:45 | sell | 11 | 0.10 | 101.856 | 0.000 | 0.000 | |
30 | 2014.04.09 00:45 | modify | 11 | 0.10 | 101.856 | 102.376 | 101.706 | |
31 | 2014.04.09 00:50 | sell | 12 | 0.10 | 101.867 | 0.000 | 0.000 | |
32 | 2014.04.09 00:50 | modify | 12 | 0.10 | 101.867 | 102.387 | 101.717 | |
33 | 2014.04.09 00:55 | sell | 13 | 0.10 | 101.845 | 0.000 | 0.000 | |
34 | 2014.04.09 00:55 | modify | 13 | 0.10 | 101.845 | 102.365 | 101.695 | |
35 | 2014.04.09 17:00 | close | 13 | 0.10 | 101.922 | 102.365 | 101.695 | -7.55 | 10037.76 |
36 | 2014.04.09 17:00 | close | 12 | 0.10 | 101.922 | 102.387 | 101.717 | -5.40 | 10032.36 |
37 | 2014.04.09 17:00 | close | 11 | 0.10 | 101.922 | 102.376 | 101.706 | -6.48 | 10025.88 |
38 | 2014.04.09 17:00 | close | 10 | 0.10 | 101.922 | 102.358 | 101.688 | -8.24 | 10017.64 |
39 | 2014.04.09 17:00 | close | 9 | 0.10 | 101.922 | 102.286 | 101.616 | -15.45 | 10002.19 |
40 | 2014.07.30 21:30 | buy | 14 | 0.10 | 102.794 | 0.000 | 0.000 | |
41 | 2014.07.30 21:30 | modify | 14 | 0.10 | 102.794 | 102.274 | 102.944 | |
42 | 2014.07.31 02:00 | close | 14 | 0.10 | 102.857 | 102.274 | 102.944 | 6.36 | 10008.55 |
43 | 2014.08.21 01:00 | buy | 15 | 0.10 | 103.708 | 0.000 | 0.000 | |
44 | 2014.08.21 01:00 | modify | 15 | 0.10 | 103.708 | 103.188 | 103.858 | |
45 | 2014.08.21 03:30 | close | 15 | 0.10 | 103.742 | 103.188 | 103.858 | 3.28 | 10011.83 |
46 | 2014.09.09 04:30 | buy | 16 | 0.10 | 105.985 | 0.000 | 0.000 | |
47 | 2014.09.09 04:30 | modify | 16 | 0.10 | 105.985 | 105.465 | 106.135 | |
48 | 2014.09.09 05:30 | close | 16 | 0.10 | 106.091 | 105.465 | 106.135 | 9.99 | 10021.82 |
49 | 2014.09.18 03:30 | buy | 17 | 0.10 | 108.426 | 0.000 | 0.000 | |
50 | 2014.09.18 03:30 | modify | 17 | 0.10 | 108.426 | 107.906 | 108.576 | |
51 | 2014.09.18 04:27 | t/p | 17 | 0.10 | 108.576 | 107.906 | 108.576 | 13.81 | 10035.63 |
52 | 2014.09.18 09:30 | buy | 18 | 0.10 | 108.677 | 0.000 | 0.000 | |
53 | 2014.09.18 09:30 | modify | 18 | 0.10 | 108.677 | 108.157 | 108.827 | |
54 | 2014.09.18 11:00 | buy | 19 | 0.10 | 108.550 | 0.000 | 0.000 | |
55 | 2014.09.18 11:00 | modify | 19 | 0.10 | 108.550 | 108.030 | 108.700 | |
56 | 2014.09.18 11:05 | buy | 20 | 0.10 | 108.575 | 0.000 | 0.000 | |
57 | 2014.09.18 11:05 | modify | 20 | 0.10 | 108.575 | 108.055 | 108.725 | |
58 | 2014.09.18 11:10 | buy | 21 | 0.10 | 108.601 | 0.000 | 0.000 | |
59 | 2014.09.18 11:10 | modify | 21 | 0.10 | 108.601 | 108.081 | 108.751 | |
60 | 2014.09.18 12:30 | close | 21 | 0.10 | 108.644 | 108.081 | 108.751 | 3.96 | 10039.59 |
61 | 2014.09.18 12:30 | close | 20 | 0.10 | 108.644 | 108.055 | 108.725 | 6.35 | 10045.94 |
62 | 2014.09.18 12:30 | close | 19 | 0.10 | 108.644 | 108.030 | 108.700 | 8.65 | 10054.59 |
63 | 2014.09.18 12:30 | close | 18 | 0.10 | 108.644 | 108.157 | 108.827 | -3.04 | 10051.55 |
64 | 2014.10.02 01:30 | sell | 22 | 0.10 | 109.049 | 0.000 | 0.000 | |
65 | 2014.10.02 01:30 | modify | 22 | 0.10 | 109.049 | 109.569 | 108.899 | |
66 | 2014.10.02 05:00 | close | 22 | 0.10 | 108.947 | 109.569 | 108.899 | 9.36 | 10060.91 |
67 | 2014.10.02 10:00 | sell | 23 | 0.10 | 108.851 | 0.000 | 0.000 | |
68 | 2014.10.02 10:00 | modify | 23 | 0.10 | 108.851 | 109.371 | 108.701 | |
69 | 2014.10.02 11:13 | t/p | 23 | 0.10 | 108.701 | 109.371 | 108.701 | 13.80 | 10074.71 |
70 | 2014.10.03 21:00 | buy | 24 | 0.10 | 109.714 | 0.000 | 0.000 | |
71 | 2014.10.03 21:00 | modify | 24 | 0.10 | 109.714 | 109.194 | 109.864 | |
72 | 2014.10.06 01:30 | close | 24 | 0.10 | 109.790 | 109.194 | 109.864 | 7.60 | 10082.31 |
73 | 2014.10.06 03:30 | buy | 25 | 0.10 | 109.682 | 0.000 | 0.000 | |
74 | 2014.10.06 03:30 | modify | 25 | 0.10 | 109.682 | 109.162 | 109.832 | |
75 | 2014.10.06 04:30 | buy | 26 | 0.10 | 109.586 | 0.000 | 0.000 | |
76 | 2014.10.06 04:30 | modify | 26 | 0.10 | 109.586 | 109.066 | 109.736 | |
77 | 2014.10.06 04:35 | buy | 27 | 0.10 | 109.577 | 0.000 | 0.000 | |
78 | 2014.10.06 04:35 | modify | 27 | 0.10 | 109.577 | 109.057 | 109.727 | |
79 | 2014.10.06 04:40 | buy | 28 | 0.10 | 109.597 | 0.000 | 0.000 | |
80 | 2014.10.06 04:40 | modify | 28 | 0.10 | 109.597 | 109.077 | 109.747 | |
81 | 2014.10.06 04:45 | buy | 29 | 0.10 | 109.591 | 0.000 | 0.000 | |
82 | 2014.10.06 04:45 | modify | 29 | 0.10 | 109.591 | 109.071 | 109.741 | |
83 | 2014.10.06 15:07 | s/l | 25 | 0.10 | 109.162 | 109.162 | 109.832 | -47.64 | 10034.67 |
84 | 2014.10.06 17:50 | s/l | 28 | 0.10 | 109.077 | 109.077 | 109.747 | -47.67 | 9987.00 |
85 | 2014.10.06 17:50 | s/l | 29 | 0.10 | 109.071 | 109.071 | 109.741 | -47.68 | 9939.32 |
86 | 2014.10.06 18:45 | s/l | 26 | 0.10 | 109.066 | 109.066 | 109.736 | -47.68 | 9891.64 |
87 | 2014.10.06 18:45 | s/l | 27 | 0.10 | 109.057 | 109.057 | 109.727 | -47.68 | 9843.96 |
88 | 2014.10.07 02:30 | sell | 30 | 0.10 | 108.821 | 0.000 | 0.000 | |
89 | 2014.10.07 02:30 | modify | 30 | 0.10 | 108.821 | 109.341 | 108.671 | |
90 | 2014.10.07 02:40 | sell | 31 | 0.10 | 108.912 | 0.000 | 0.000 | |
91 | 2014.10.07 02:40 | modify | 31 | 0.10 | 108.912 | 109.432 | 108.762 | |
92 | 2014.10.07 02:45 | sell | 32 | 0.10 | 108.898 | 0.000 | 0.000 | |
93 | 2014.10.07 02:45 | modify | 32 | 0.10 | 108.898 | 109.418 | 108.748 | |
94 | 2014.10.07 08:00 | close | 32 | 0.10 | 108.959 | 109.418 | 108.748 | -5.60 | 9838.36 |
95 | 2014.10.07 08:00 | close | 31 | 0.10 | 108.959 | 109.432 | 108.762 | -4.31 | 9834.05 |
96 | 2014.10.07 08:00 | close | 30 | 0.10 | 108.959 | 109.341 | 108.671 | -12.67 | 9821.38 |
97 | 2014.10.08 00:30 | sell | 33 | 0.10 | 108.121 | 0.000 | 0.000 | |
98 | 2014.10.08 00:30 | modify | 33 | 0.10 | 108.121 | 108.641 | 107.971 | |
99 | 2014.10.08 02:05 | t/p | 33 | 0.10 | 107.971 | 108.641 | 107.971 | 13.89 | 9835.27 |
100 | 2014.10.20 09:00 | buy | 34 | 0.10 | 107.258 | 0.000 | 0.000 | |
101 | 2014.10.20 09:00 | modify | 34 | 0.10 | 107.258 | 106.738 | 107.408 | |
102 | 2014.10.21 00:00 | close | 34 | 0.10 | 106.932 | 106.738 | 107.408 | -30.26 | 9805.01 |
103 | 2014.10.23 22:30 | buy | 35 | 0.10 | 108.115 | 0.000 | 0.000 | |
104 | 2014.10.23 22:30 | modify | 35 | 0.10 | 108.115 | 107.595 | 108.265 | |
105 | 2014.10.23 23:32 | t/p | 35 | 0.10 | 108.265 | 107.595 | 108.265 | 13.85 | 9818.86 |
106 | 2014.10.24 02:00 | buy | 36 | 0.10 | 108.192 | 0.000 | 0.000 | |
107 | 2014.10.24 02:00 | modify | 36 | 0.10 | 108.192 | 107.672 | 108.342 | |
108 | 2014.10.24 03:25 | buy | 37 | 0.10 | 108.132 | 0.000 | 0.000 | |
109 | 2014.10.24 03:25 | modify | 37 | 0.10 | 108.132 | 107.612 | 108.282 | |
110 | 2014.10.24 10:00 | close | 37 | 0.10 | 108.086 | 107.612 | 108.282 | -4.26 | 9814.60 |
111 | 2014.10.24 10:00 | close | 36 | 0.10 | 108.086 | 107.672 | 108.342 | -9.81 | 9804.79 |
112 | 2014.10.30 01:30 | buy | 38 | 0.10 | 108.819 | 0.000 | 0.000 | |
113 | 2014.10.30 01:30 | modify | 38 | 0.10 | 108.819 | 108.299 | 108.969 | |
114 | 2014.10.30 02:35 | buy | 39 | 0.10 | 108.764 | 0.000 | 0.000 | |
115 | 2014.10.30 02:35 | modify | 39 | 0.10 | 108.764 | 108.244 | 108.914 | |
116 | 2014.10.30 02:50 | buy | 40 | 0.10 | 108.856 | 0.000 | 0.000 | |
117 | 2014.10.30 02:50 | modify | 40 | 0.10 | 108.856 | 108.336 | 109.006 | |
118 | 2014.10.30 03:05 | t/p | 39 | 0.10 | 108.914 | 108.244 | 108.914 | 13.77 | 9818.56 |
119 | 2014.10.30 03:06 | t/p | 38 | 0.10 | 108.969 | 108.299 | 108.969 | 13.77 | 9832.33 |
120 | 2014.10.30 03:30 | close | 40 | 0.10 | 109.000 | 108.336 | 109.006 | 13.21 | 9845.54 |
121 | 2014.10.31 19:30 | buy | 41 | 0.10 | 111.928 | 0.000 | 0.000 | |
122 | 2014.10.31 19:30 | modify | 41 | 0.10 | 111.928 | 111.408 | 112.078 | |
123 | 2014.10.31 19:40 | buy | 42 | 0.10 | 112.045 | 0.000 | 0.000 | |
124 | 2014.10.31 19:40 | modify | 42 | 0.10 | 112.045 | 111.525 | 112.195 | |
125 | 2014.10.31 19:44 | t/p | 41 | 0.10 | 112.078 | 111.408 | 112.078 | 13.38 | 9858.92 |
126 | 2014.10.31 20:34 | t/p | 42 | 0.10 | 112.195 | 111.525 | 112.195 | 13.37 | 9872.29 |
127 | 2014.11.03 08:30 | buy | 43 | 0.10 | 112.643 | 0.000 | 0.000 | |
128 | 2014.11.03 08:30 | modify | 43 | 0.10 | 112.643 | 112.123 | 112.793 | |
129 | 2014.11.03 09:05 | buy | 44 | 0.10 | 112.587 | 0.000 | 0.000 | |
130 | 2014.11.03 09:05 | modify | 44 | 0.10 | 112.587 | 112.067 | 112.737 | |
131 | 2014.11.03 09:15 | buy | 45 | 0.10 | 112.687 | 0.000 | 0.000 | |
132 | 2014.11.03 09:15 | modify | 45 | 0.10 | 112.687 | 112.167 | 112.837 | |
133 | 2014.11.03 09:20 | buy | 46 | 0.10 | 112.686 | 0.000 | 0.000 | |
134 | 2014.11.03 09:20 | modify | 46 | 0.10 | 112.686 | 112.166 | 112.836 | |
135 | 2014.11.03 09:28 | t/p | 44 | 0.10 | 112.737 | 112.067 | 112.737 | 13.31 | 9885.60 |
136 | 2014.11.03 09:30 | close | 46 | 0.10 | 112.759 | 112.166 | 112.836 | 6.47 | 9892.07 |
137 | 2014.11.03 09:30 | close | 45 | 0.10 | 112.759 | 112.167 | 112.837 | 6.39 | 9898.46 |
138 | 2014.11.03 09:30 | close | 43 | 0.10 | 112.759 | 112.123 | 112.793 | 10.29 | 9908.75 |
139 | 2014.11.03 21:00 | buy | 47 | 0.10 | 113.823 | 0.000 | 0.000 | |
140 | 2014.11.03 21:00 | modify | 47 | 0.10 | 113.823 | 113.303 | 113.973 | |
141 | 2014.11.03 23:30 | close | 47 | 0.10 | 113.935 | 113.303 | 113.973 | 9.83 | 9918.58 |
142 | 2014.11.04 02:00 | buy | 48 | 0.10 | 113.713 | 0.000 | 0.000 | |
143 | 2014.11.04 02:00 | modify | 48 | 0.10 | 113.713 | 113.193 | 113.863 | |
144 | 2014.11.04 02:05 | buy | 49 | 0.10 | 113.553 | 0.000 | 0.000 | |
145 | 2014.11.04 02:05 | modify | 49 | 0.10 | 113.553 | 113.033 | 113.703 | |
146 | 2014.11.04 02:10 | buy | 50 | 0.10 | 113.650 | 0.000 | 0.000 | |
147 | 2014.11.04 02:10 | modify | 50 | 0.10 | 113.650 | 113.130 | 113.800 | |
148 | 2014.11.04 02:15 | buy | 51 | 0.10 | 113.635 | 0.000 | 0.000 | |
149 | 2014.11.04 02:15 | modify | 51 | 0.10 | 113.635 | 113.115 | 113.785 | |
150 | 2014.11.04 02:20 | buy | 52 | 0.10 | 113.629 | 0.000 | 0.000 | |
151 | 2014.11.04 02:20 | modify | 52 | 0.10 | 113.629 | 113.109 | 113.779 | |
152 | 2014.11.04 02:38 | t/p | 49 | 0.10 | 113.703 | 113.033 | 113.703 | 13.19 | 9931.77 |
153 | 2014.11.04 05:00 | close | 52 | 0.10 | 113.694 | 113.109 | 113.779 | 5.72 | 9937.49 |
154 | 2014.11.04 05:00 | close | 51 | 0.10 | 113.694 | 113.115 | 113.785 | 5.19 | 9942.68 |
155 | 2014.11.04 05:00 | close | 50 | 0.10 | 113.694 | 113.130 | 113.800 | 3.87 | 9946.55 |
156 | 2014.11.04 05:00 | close | 48 | 0.10 | 113.694 | 113.193 | 113.863 | -1.67 | 9944.88 |
157 | 2014.11.05 17:30 | buy | 53 | 0.10 | 114.569 | 0.000 | 0.000 | |
158 | 2014.11.05 17:30 | modify | 53 | 0.10 | 114.569 | 114.049 | 114.719 | |
159 | 2014.11.05 20:30 | close | 53 | 0.10 | 114.701 | 114.049 | 114.719 | 11.51 | 9956.39 |
160 | 2014.11.06 00:00 | buy | 54 | 0.10 | 114.641 | 0.000 | 0.000 | |
161 | 2014.11.06 00:00 | modify | 54 | 0.10 | 114.641 | 114.121 | 114.791 | |
162 | 2014.11.06 03:28 | t/p | 54 | 0.10 | 114.791 | 114.121 | 114.791 | 13.06 | 9969.45 |
163 | 2014.11.11 15:30 | buy | 55 | 0.10 | 115.624 | 0.000 | 0.000 | |
164 | 2014.11.11 15:30 | modify | 55 | 0.10 | 115.624 | 115.104 | 115.774 | |
165 | 2014.11.11 15:35 | buy | 56 | 0.10 | 115.724 | 0.000 | 0.000 | |
166 | 2014.11.11 15:35 | modify | 56 | 0.10 | 115.724 | 115.204 | 115.874 | |
167 | 2014.11.11 15:45 | buy | 57 | 0.10 | 115.764 | 0.000 | 0.000 | |
168 | 2014.11.11 15:45 | modify | 57 | 0.10 | 115.764 | 115.244 | 115.914 | |
169 | 2014.11.11 15:50 | buy | 58 | 0.10 | 115.761 | 0.000 | 0.000 | |
170 | 2014.11.11 15:50 | modify | 58 | 0.10 | 115.761 | 115.241 | 115.911 | |
171 | 2014.11.11 15:55 | buy | 59 | 0.10 | 115.781 | 0.000 | 0.000 | |
172 | 2014.11.11 15:55 | modify | 59 | 0.10 | 115.781 | 115.261 | 115.931 | |
173 | 2014.11.11 15:55 | t/p | 55 | 0.10 | 115.774 | 115.104 | 115.774 | 12.96 | 9982.41 |
174 | 2014.11.11 17:30 | close | 59 | 0.10 | 115.828 | 115.261 | 115.931 | 4.06 | 9986.47 |
175 | 2014.11.11 17:30 | close | 58 | 0.10 | 115.828 | 115.241 | 115.911 | 5.78 | 9992.25 |
176 | 2014.11.11 17:30 | close | 57 | 0.10 | 115.828 | 115.244 | 115.914 | 5.53 | 9997.78 |
177 | 2014.11.11 17:30 | close | 56 | 0.10 | 115.828 | 115.204 | 115.874 | 8.98 | 10006.76 |
178 | 2014.11.19 21:00 | buy | 60 | 0.10 | 117.703 | 0.000 | 0.000 | |
179 | 2014.11.19 21:00 | modify | 60 | 0.10 | 117.703 | 117.183 | 117.853 | |
180 | 2014.11.19 21:28 | t/p | 60 | 0.10 | 117.853 | 117.183 | 117.853 | 12.73 | 10019.49 |
181 | 2014.11.20 02:30 | buy | 61 | 0.10 | 118.019 | 0.000 | 0.000 | |
182 | 2014.11.20 02:30 | modify | 61 | 0.10 | 118.019 | 117.499 | 118.169 | |
183 | 2014.11.20 02:40 | buy | 62 | 0.10 | 118.134 | 0.000 | 0.000 | |
184 | 2014.11.20 02:40 | modify | 62 | 0.10 | 118.134 | 117.614 | 118.284 | |
185 | 2014.11.20 02:45 | buy | 63 | 0.10 | 118.177 | 0.000 | 0.000 | |
186 | 2014.11.20 02:45 | modify | 63 | 0.10 | 118.177 | 117.657 | 118.327 | |
187 | 2014.11.20 02:45 | t/p | 61 | 0.10 | 118.169 | 117.499 | 118.169 | 12.69 | 10032.18 |
188 | 2014.11.20 03:30 | close | 63 | 0.10 | 118.196 | 117.657 | 118.327 | 1.61 | 10033.79 |
189 | 2014.11.20 03:30 | close | 62 | 0.10 | 118.196 | 117.614 | 118.284 | 5.25 | 10039.04 |
190 | 2014.11.20 12:00 | buy | 64 | 0.10 | 118.478 | 0.000 | 0.000 | |
191 | 2014.11.20 12:00 | modify | 64 | 0.10 | 118.478 | 117.958 | 118.628 | |
192 | 2014.11.20 12:10 | buy | 65 | 0.10 | 118.367 | 0.000 | 0.000 | |
193 | 2014.11.20 12:10 | modify | 65 | 0.10 | 118.367 | 117.847 | 118.517 | |
194 | 2014.11.20 13:41 | s/l | 64 | 0.10 | 117.958 | 117.958 | 118.628 | -44.09 | 9994.95 |
195 | 2014.11.20 15:49 | s/l | 65 | 0.10 | 117.847 | 117.847 | 118.517 | -44.13 | 9950.82 |
196 | 2014.12.01 07:30 | buy | 66 | 0.10 | 118.857 | 0.000 | 0.000 | |
197 | 2014.12.01 07:30 | modify | 66 | 0.10 | 118.857 | 118.337 | 119.007 | |
198 | 2014.12.01 10:34 | t/p | 66 | 0.10 | 119.007 | 118.337 | 119.007 | 12.60 | 9963.42 |
199 | 2014.12.03 00:00 | buy | 67 | 0.10 | 119.206 | 0.000 | 0.000 | |
200 | 2014.12.03 00:00 | modify | 67 | 0.10 | 119.206 | 118.686 | 119.356 | |
201 | 2014.12.03 03:00 | close | 67 | 0.10 | 119.271 | 118.686 | 119.356 | 5.45 | 9968.87 |
202 | 2014.12.08 03:00 | buy | 68 | 0.10 | 121.527 | 0.000 | 0.000 | |
203 | 2014.12.08 03:00 | modify | 68 | 0.10 | 121.527 | 121.007 | 121.677 | |
204 | 2014.12.08 03:05 | buy | 69 | 0.10 | 121.439 | 0.000 | 0.000 | |
205 | 2014.12.08 03:05 | modify | 69 | 0.10 | 121.439 | 120.919 | 121.589 | |
206 | 2014.12.08 03:10 | buy | 70 | 0.10 | 121.408 | 0.000 | 0.000 | |
207 | 2014.12.08 03:10 | modify | 70 | 0.10 | 121.408 | 120.888 | 121.558 | |
208 | 2014.12.08 03:15 | buy | 71 | 0.10 | 121.383 | 0.000 | 0.000 | |
209 | 2014.12.08 03:15 | modify | 71 | 0.10 | 121.383 | 120.863 | 121.533 | |
210 | 2014.12.08 03:20 | buy | 72 | 0.10 | 121.421 | 0.000 | 0.000 | |
211 | 2014.12.08 03:20 | modify | 72 | 0.10 | 121.421 | 120.901 | 121.571 | |
212 | 2014.12.08 03:52 | t/p | 71 | 0.10 | 121.533 | 120.863 | 121.533 | 12.34 | 9981.21 |
213 | 2014.12.08 04:12 | t/p | 70 | 0.10 | 121.558 | 120.888 | 121.558 | 12.34 | 9993.55 |
214 | 2014.12.08 04:40 | t/p | 72 | 0.10 | 121.571 | 120.901 | 121.571 | 12.34 | 10005.89 |
215 | 2014.12.08 04:57 | t/p | 69 | 0.10 | 121.589 | 120.919 | 121.589 | 12.34 | 10018.23 |
216 | 2014.12.08 05:00 | close | 68 | 0.10 | 121.599 | 121.007 | 121.677 | 5.92 | 10024.15 |
217 | 2014.12.09 14:00 | sell | 73 | 0.10 | 120.059 | 0.000 | 0.000 | |
218 | 2014.12.09 14:00 | modify | 73 | 0.10 | 120.059 | 120.579 | 119.909 | |
219 | 2014.12.09 14:11 | t/p | 73 | 0.10 | 119.909 | 120.579 | 119.909 | 12.51 | 10036.66 |
220 | 2014.12.09 14:25 | sell | 74 | 0.10 | 119.878 | 0.000 | 0.000 | |
221 | 2014.12.09 14:25 | modify | 74 | 0.10 | 119.878 | 120.398 | 119.728 | |
222 | 2014.12.09 14:47 | t/p | 74 | 0.10 | 119.728 | 120.398 | 119.728 | 12.53 | 10049.19 |
223 | 2014.12.09 21:30 | sell | 75 | 0.10 | 119.420 | 0.000 | 0.000 | |
224 | 2014.12.09 21:30 | modify | 75 | 0.10 | 119.420 | 119.940 | 119.270 | |
225 | 2014.12.09 21:35 | sell | 76 | 0.10 | 119.345 | 0.000 | 0.000 | |
226 | 2014.12.09 21:35 | modify | 76 | 0.10 | 119.345 | 119.865 | 119.195 | |
227 | 2014.12.09 21:45 | sell | 77 | 0.10 | 119.418 | 0.000 | 0.000 | |
228 | 2014.12.09 21:45 | modify | 77 | 0.10 | 119.418 | 119.938 | 119.268 | |
229 | 2014.12.10 01:35 | t/p | 75 | 0.10 | 119.270 | 119.940 | 119.270 | 12.44 | 10061.63 |
230 | 2014.12.10 01:35 | t/p | 77 | 0.10 | 119.268 | 119.938 | 119.268 | 12.44 | 10074.08 |
231 | 2014.12.10 01:36 | t/p | 76 | 0.10 | 119.195 | 119.865 | 119.195 | 12.44 | 10086.52 |
232 | 2014.12.15 23:30 | sell | 78 | 0.10 | 117.812 | 0.000 | 0.000 | |
233 | 2014.12.15 23:30 | modify | 78 | 0.10 | 117.812 | 118.332 | 117.662 | |
234 | 2014.12.15 23:55 | sell | 79 | 0.10 | 117.908 | 0.000 | 0.000 | |
235 | 2014.12.15 23:55 | modify | 79 | 0.10 | 117.908 | 118.428 | 117.758 | |
236 | 2014.12.16 01:08 | t/p | 79 | 0.10 | 117.758 | 118.428 | 117.758 | 12.60 | 10099.12 |
237 | 2014.12.16 04:00 | t/p | 78 | 0.10 | 117.662 | 118.332 | 117.662 | 12.61 | 10111.73 |
238 | 2014.12.18 04:30 | buy | 80 | 0.10 | 118.606 | 0.000 | 0.000 | |
239 | 2014.12.18 04:30 | modify | 80 | 0.10 | 118.606 | 118.086 | 118.756 | |
240 | 2014.12.18 04:45 | buy | 81 | 0.10 | 118.496 | 0.000 | 0.000 | |
241 | 2014.12.18 04:45 | modify | 81 | 0.10 | 118.496 | 117.976 | 118.646 | |
242 | 2014.12.18 05:10 | buy | 82 | 0.10 | 118.509 | 0.000 | 0.000 | |
243 | 2014.12.18 05:10 | modify | 82 | 0.10 | 118.509 | 117.989 | 118.659 | |
244 | 2014.12.18 05:15 | buy | 83 | 0.10 | 118.492 | 0.000 | 0.000 | |
245 | 2014.12.18 05:15 | modify | 83 | 0.10 | 118.492 | 117.972 | 118.642 | |
246 | 2014.12.18 05:20 | buy | 84 | 0.10 | 118.436 | 0.000 | 0.000 | |
247 | 2014.12.18 05:20 | modify | 84 | 0.10 | 118.436 | 117.916 | 118.586 | |
248 | 2014.12.18 08:09 | t/p | 84 | 0.10 | 118.586 | 117.916 | 118.586 | 12.65 | 10124.38 |
249 | 2014.12.18 08:10 | t/p | 83 | 0.10 | 118.642 | 117.972 | 118.642 | 12.64 | 10137.02 |
250 | 2014.12.18 08:15 | t/p | 81 | 0.10 | 118.646 | 117.976 | 118.646 | 12.64 | 10149.66 |
251 | 2014.12.18 08:22 | t/p | 82 | 0.10 | 118.659 | 117.989 | 118.659 | 12.65 | 10162.31 |
252 | 2014.12.18 08:30 | close | 80 | 0.10 | 118.644 | 118.086 | 118.756 | 3.20 | 10165.51 |
253 | 2014.12.30 12:30 | sell | 85 | 0.10 | 119.779 | 0.000 | 0.000 | |
254 | 2014.12.30 12:30 | modify | 85 | 0.10 | 119.779 | 120.299 | 119.629 | |
255 | 2014.12.30 12:40 | sell | 86 | 0.10 | 119.705 | 0.000 | 0.000 | |
256 | 2014.12.30 12:40 | modify | 86 | 0.10 | 119.705 | 120.225 | 119.555 | |
257 | 2014.12.30 12:50 | sell | 87 | 0.10 | 119.786 | 0.000 | 0.000 | |
258 | 2014.12.30 12:50 | modify | 87 | 0.10 | 119.786 | 120.306 | 119.636 | |
259 | 2014.12.30 13:25 | t/p | 87 | 0.10 | 119.636 | 120.306 | 119.636 | 12.54 | 10178.05 |
260 | 2014.12.30 13:25 | t/p | 85 | 0.10 | 119.629 | 120.299 | 119.629 | 12.54 | 10190.59 |
261 | 2014.12.30 13:53 | t/p | 86 | 0.10 | 119.555 | 120.225 | 119.555 | 12.55 | 10203.14 |
262 | 2014.12.30 18:30 | sell | 88 | 0.10 | 119.373 | 0.000 | 0.000 | |
263 | 2014.12.30 18:30 | modify | 88 | 0.10 | 119.373 | 119.893 | 119.223 | |
264 | 2014.12.30 20:00 | sell | 89 | 0.10 | 119.448 | 0.000 | 0.000 | |
265 | 2014.12.30 20:00 | modify | 89 | 0.10 | 119.448 | 119.968 | 119.298 | |
266 | 2014.12.31 01:00 | close | 89 | 0.10 | 119.441 | 119.968 | 119.298 | 0.45 | 10203.60 |
267 | 2014.12.31 01:00 | close | 88 | 0.10 | 119.441 | 119.893 | 119.223 | -5.83 | 10197.77 |
268 | 2015.01.02 08:30 | buy | 90 | 0.10 | 120.356 | 0.000 | 0.000 | |
269 | 2015.01.02 08:30 | modify | 90 | 0.10 | 120.356 | 119.836 | 120.506 | |
270 | 2015.01.02 09:30 | close | 90 | 0.10 | 120.459 | 119.836 | 120.506 | 8.55 | 10206.32 |
271 | 2015.01.02 11:00 | buy | 91 | 0.10 | 120.351 | 0.000 | 0.000 | |
272 | 2015.01.02 11:00 | modify | 91 | 0.10 | 120.351 | 119.831 | 120.501 | |
273 | 2015.01.02 12:30 | close | 91 | 0.10 | 120.439 | 119.831 | 120.501 | 7.31 | 10213.63 |
274 | 2015.01.06 10:00 | sell | 92 | 0.10 | 119.153 | 0.000 | 0.000 | |
275 | 2015.01.06 10:00 | modify | 92 | 0.10 | 119.153 | 119.673 | 119.003 | |
276 | 2015.01.06 10:38 | t/p | 92 | 0.10 | 119.003 | 119.673 | 119.003 | 12.60 | 10226.23 |
277 | 2015.01.06 13:30 | sell | 93 | 0.10 | 119.091 | 0.000 | 0.000 | |
278 | 2015.01.06 13:30 | modify | 93 | 0.10 | 119.091 | 119.611 | 118.941 | |
279 | 2015.01.06 13:50 | sell | 94 | 0.10 | 119.173 | 0.000 | 0.000 | |
280 | 2015.01.06 13:50 | modify | 94 | 0.10 | 119.173 | 119.693 | 119.023 | |
281 | 2015.01.06 15:07 | t/p | 94 | 0.10 | 119.023 | 119.693 | 119.023 | 12.60 | 10238.83 |
282 | 2015.01.06 15:12 | t/p | 93 | 0.10 | 118.941 | 119.611 | 118.941 | 12.61 | 10251.44 |
283 | 2015.01.12 04:00 | sell | 95 | 0.10 | 118.374 | 0.000 | 0.000 | |
284 | 2015.01.12 04:00 | modify | 95 | 0.10 | 118.374 | 118.894 | 118.224 | |
285 | 2015.01.12 04:25 | sell | 96 | 0.10 | 118.467 | 0.000 | 0.000 | |
286 | 2015.01.12 04:25 | modify | 96 | 0.10 | 118.467 | 118.987 | 118.317 | |
287 | 2015.01.12 04:30 | sell | 97 | 0.10 | 118.445 | 0.000 | 0.000 | |
288 | 2015.01.12 04:30 | modify | 97 | 0.10 | 118.445 | 118.965 | 118.295 | |
289 | 2015.01.12 04:50 | sell | 98 | 0.10 | 118.373 | 0.000 | 0.000 | |
290 | 2015.01.12 04:50 | modify | 98 | 0.10 | 118.373 | 118.893 | 118.223 | |
291 | 2015.01.12 04:55 | sell | 99 | 0.10 | 118.375 | 0.000 | 0.000 | |
292 | 2015.01.12 04:55 | modify | 99 | 0.10 | 118.375 | 118.895 | 118.225 | |
293 | 2015.01.12 05:16 | t/p | 96 | 0.10 | 118.317 | 118.987 | 118.317 | 12.68 | 10264.12 |
294 | 2015.01.12 05:18 | t/p | 97 | 0.10 | 118.295 | 118.965 | 118.295 | 12.68 | 10276.80 |
295 | 2015.01.12 05:40 | t/p | 95 | 0.10 | 118.224 | 118.894 | 118.224 | 12.69 | 10289.49 |
296 | 2015.01.12 05:40 | t/p | 99 | 0.10 | 118.225 | 118.895 | 118.225 | 12.69 | 10302.18 |
297 | 2015.01.12 05:40 | t/p | 98 | 0.10 | 118.223 | 118.893 | 118.223 | 12.69 | 10314.87 |
298 | 2015.01.14 19:40 | sell | 100 | 0.10 | 116.966 | 0.000 | 0.000 | |
299 | 2015.01.14 19:40 | modify | 100 | 0.10 | 116.966 | 117.486 | 116.816 | |
300 | 2015.01.15 02:01 | s/l | 100 | 0.10 | 117.486 | 117.486 | 116.816 | -44.40 | 10270.47 |
301 | 2015.01.16 06:30 | sell | 101 | 0.10 | 116.287 | 0.000 | 0.000 | |
302 | 2015.01.16 06:30 | modify | 101 | 0.10 | 116.287 | 116.807 | 116.137 | |
303 | 2015.01.16 06:55 | sell | 102 | 0.10 | 116.386 | 0.000 | 0.000 | |
304 | 2015.01.16 06:55 | modify | 102 | 0.10 | 116.386 | 116.906 | 116.236 | |
305 | 2015.01.16 08:30 | s/l | 101 | 0.10 | 116.807 | 116.807 | 116.137 | -44.51 | 10225.96 |
306 | 2015.01.16 12:00 | close | 102 | 0.10 | 116.419 | 116.906 | 116.236 | -2.83 | 10223.13 |
307 | 2015.01.20 10:40 | buy | 103 | 0.10 | 118.266 | 0.000 | 0.000 | |
308 | 2015.01.20 10:40 | modify | 103 | 0.10 | 118.266 | 117.746 | 118.416 | |
309 | 2015.01.20 10:50 | buy | 104 | 0.10 | 118.122 | 0.000 | 0.000 | |
310 | 2015.01.20 10:50 | modify | 104 | 0.10 | 118.122 | 117.602 | 118.272 | |
311 | 2015.01.20 10:55 | buy | 105 | 0.10 | 118.076 | 0.000 | 0.000 | |
312 | 2015.01.20 10:55 | modify | 105 | 0.10 | 118.076 | 117.556 | 118.226 | |
313 | 2015.01.20 11:28 | t/p | 105 | 0.10 | 118.226 | 117.556 | 118.226 | 12.69 | 10235.82 |
314 | 2015.01.20 11:57 | t/p | 104 | 0.10 | 118.272 | 117.602 | 118.272 | 12.68 | 10248.50 |
315 | 2015.01.20 12:15 | t/p | 103 | 0.10 | 118.416 | 117.746 | 118.416 | 12.67 | 10261.17 |
316 | 2015.01.20 16:00 | buy | 106 | 0.10 | 118.509 | 0.000 | 0.000 | |
317 | 2015.01.20 16:00 | modify | 106 | 0.10 | 118.509 | 117.989 | 118.659 | |
318 | 2015.01.20 16:25 | buy | 107 | 0.10 | 118.610 | 0.000 | 0.000 | |
319 | 2015.01.20 16:25 | modify | 107 | 0.10 | 118.610 | 118.090 | 118.760 | |
320 | 2015.01.20 16:34 | t/p | 106 | 0.10 | 118.659 | 117.989 | 118.659 | 12.64 | 10273.81 |
321 | 2015.01.20 19:30 | close | 107 | 0.10 | 118.571 | 118.090 | 118.760 | -3.29 | 10270.52 |
322 | 2015.02.09 01:30 | buy | 108 | 0.10 | 118.980 | 0.000 | 0.000 | |
323 | 2015.02.09 01:30 | modify | 108 | 0.10 | 118.980 | 118.460 | 119.130 | |
324 | 2015.02.09 01:50 | buy | 109 | 0.10 | 118.920 | 0.000 | 0.000 | |
325 | 2015.02.09 01:50 | modify | 109 | 0.10 | 118.920 | 118.400 | 119.070 | |
326 | 2015.02.09 02:05 | buy | 110 | 0.10 | 119.045 | 0.000 | 0.000 | |
327 | 2015.02.09 02:05 | modify | 110 | 0.10 | 119.045 | 118.525 | 119.195 | |
328 | 2015.02.09 02:10 | buy | 111 | 0.10 | 118.972 | 0.000 | 0.000 | |
329 | 2015.02.09 02:10 | modify | 111 | 0.10 | 118.972 | 118.452 | 119.122 | |
330 | 2015.02.09 02:15 | buy | 112 | 0.10 | 118.919 | 0.000 | 0.000 | |
331 | 2015.02.09 02:15 | modify | 112 | 0.10 | 118.919 | 118.399 | 119.069 | |
332 | 2015.02.09 06:30 | close | 112 | 0.10 | 118.853 | 118.399 | 119.069 | -5.55 | 10264.97 |
333 | 2015.02.09 06:30 | close | 111 | 0.10 | 118.853 | 118.452 | 119.122 | -10.01 | 10254.96 |
334 | 2015.02.09 06:30 | close | 110 | 0.10 | 118.853 | 118.525 | 119.195 | -16.15 | 10238.81 |
335 | 2015.02.09 06:30 | close | 109 | 0.10 | 118.853 | 118.400 | 119.070 | -5.64 | 10233.17 |
336 | 2015.02.09 06:30 | close | 108 | 0.10 | 118.853 | 118.460 | 119.130 | -10.69 | 10222.48 |
337 | 2015.02.10 18:00 | buy | 113 | 0.10 | 119.274 | 0.000 | 0.000 | |
338 | 2015.02.10 18:00 | modify | 113 | 0.10 | 119.274 | 118.754 | 119.424 | |
339 | 2015.02.10 18:20 | buy | 114 | 0.10 | 119.366 | 0.000 | 0.000 | |
340 | 2015.02.10 18:20 | modify | 114 | 0.10 | 119.366 | 118.846 | 119.516 | |
341 | 2015.02.10 19:30 | close | 114 | 0.10 | 119.369 | 118.846 | 119.516 | 0.25 | 10222.73 |
342 | 2015.02.10 19:30 | close | 113 | 0.10 | 119.369 | 118.754 | 119.424 | 7.96 | 10230.69 |
343 | 2015.02.10 21:00 | buy | 115 | 0.10 | 119.310 | 0.000 | 0.000 | |
344 | 2015.02.10 21:00 | modify | 115 | 0.10 | 119.310 | 118.790 | 119.460 | |
345 | 2015.02.10 21:05 | buy | 116 | 0.10 | 119.255 | 0.000 | 0.000 | |
346 | 2015.02.10 21:05 | modify | 116 | 0.10 | 119.255 | 118.735 | 119.405 | |
347 | 2015.02.10 21:20 | buy | 117 | 0.10 | 119.255 | 0.000 | 0.000 | |
348 | 2015.02.10 21:20 | modify | 117 | 0.10 | 119.255 | 118.735 | 119.405 | |
349 | 2015.02.10 21:58 | t/p | 116 | 0.10 | 119.405 | 118.735 | 119.405 | 12.57 | 10243.26 |
350 | 2015.02.10 21:58 | t/p | 117 | 0.10 | 119.405 | 118.735 | 119.405 | 12.57 | 10255.83 |
351 | 2015.02.10 22:00 | close | 115 | 0.10 | 119.418 | 118.790 | 119.460 | 9.04 | 10264.87 |
352 | 2015.02.11 20:30 | buy | 118 | 0.10 | 120.224 | 0.000 | 0.000 | |
353 | 2015.02.11 20:30 | modify | 118 | 0.10 | 120.224 | 119.704 | 120.374 | |
354 | 2015.02.11 20:35 | buy | 119 | 0.10 | 120.163 | 0.000 | 0.000 | |
355 | 2015.02.11 20:35 | modify | 119 | 0.10 | 120.163 | 119.643 | 120.313 | |
356 | 2015.02.11 20:45 | buy | 120 | 0.10 | 120.159 | 0.000 | 0.000 | |
357 | 2015.02.11 20:45 | modify | 120 | 0.10 | 120.159 | 119.639 | 120.309 | |
358 | 2015.02.11 20:50 | buy | 121 | 0.10 | 120.164 | 0.000 | 0.000 | |
359 | 2015.02.11 20:50 | modify | 121 | 0.10 | 120.164 | 119.644 | 120.314 | |
360 | 2015.02.11 21:12 | t/p | 120 | 0.10 | 120.309 | 119.639 | 120.309 | 12.47 | 10277.34 |
361 | 2015.02.11 22:12 | t/p | 119 | 0.10 | 120.313 | 119.643 | 120.313 | 12.47 | 10289.81 |
362 | 2015.02.11 22:12 | t/p | 121 | 0.10 | 120.314 | 119.644 | 120.314 | 12.47 | 10302.28 |
363 | 2015.02.11 22:29 | t/p | 118 | 0.10 | 120.374 | 119.704 | 120.374 | 12.46 | 10314.74 |
364 | 2015.02.12 21:00 | sell | 122 | 0.10 | 118.958 | 0.000 | 0.000 | |
365 | 2015.02.12 21:00 | modify | 122 | 0.10 | 118.958 | 119.478 | 118.808 | |
366 | 2015.02.13 00:00 | sell | 123 | 0.10 | 119.096 | 0.000 | 0.000 | |
367 | 2015.02.13 00:00 | modify | 123 | 0.10 | 119.096 | 119.616 | 118.946 | |
368 | 2015.02.13 00:05 | sell | 124 | 0.10 | 119.046 | 0.000 | 0.000 | |
369 | 2015.02.13 00:05 | modify | 124 | 0.10 | 119.046 | 119.566 | 118.896 | |
370 | 2015.02.13 00:10 | sell | 125 | 0.10 | 119.094 | 0.000 | 0.000 | |
371 | 2015.02.13 00:10 | modify | 125 | 0.10 | 119.094 | 119.614 | 118.944 | |
372 | 2015.02.13 00:15 | sell | 126 | 0.10 | 119.093 | 0.000 | 0.000 | |
373 | 2015.02.13 00:15 | modify | 126 | 0.10 | 119.093 | 119.613 | 118.943 | |
374 | 2015.02.13 01:49 | t/p | 123 | 0.10 | 118.946 | 119.616 | 118.946 | 12.61 | 10327.35 |
375 | 2015.02.13 01:49 | t/p | 125 | 0.10 | 118.944 | 119.614 | 118.944 | 12.62 | 10339.97 |
376 | 2015.02.13 01:49 | t/p | 126 | 0.10 | 118.943 | 119.613 | 118.943 | 12.61 | 10352.58 |
377 | 2015.02.13 01:49 | t/p | 124 | 0.10 | 118.896 | 119.566 | 118.896 | 12.62 | 10365.20 |
378 | 2015.02.13 05:55 | t/p | 122 | 0.10 | 118.808 | 119.478 | 118.808 | 12.48 | 10377.68 |
379 | 2015.02.13 08:30 | sell | 127 | 0.10 | 118.648 | 0.000 | 0.000 | |
380 | 2015.02.13 08:30 | modify | 127 | 0.10 | 118.648 | 119.168 | 118.498 | |
381 | 2015.02.13 14:11 | s/l | 127 | 0.10 | 119.168 | 119.168 | 118.498 | -43.64 | 10334.04 |
382 | 2015.03.06 19:45 | buy | 128 | 0.10 | 120.905 | 0.000 | 0.000 | |
383 | 2015.03.06 19:45 | modify | 128 | 0.10 | 120.905 | 120.385 | 121.055 | |
384 | 2015.03.06 21:35 | buy | 129 | 0.10 | 120.823 | 0.000 | 0.000 | |
385 | 2015.03.06 21:35 | modify | 129 | 0.10 | 120.823 | 120.303 | 120.973 | |
386 | 2015.03.06 21:40 | buy | 130 | 0.10 | 120.778 | 0.000 | 0.000 | |
387 | 2015.03.06 21:40 | modify | 130 | 0.10 | 120.778 | 120.258 | 120.928 | |
388 | 2015.03.06 21:45 | buy | 131 | 0.10 | 120.745 | 0.000 | 0.000 | |
389 | 2015.03.06 21:45 | modify | 131 | 0.10 | 120.745 | 120.225 | 120.895 | |
390 | 2015.03.06 21:50 | buy | 132 | 0.10 | 120.732 | 0.000 | 0.000 | |
391 | 2015.03.06 21:50 | modify | 132 | 0.10 | 120.732 | 120.212 | 120.882 | |
392 | 2015.03.09 00:30 | close | 132 | 0.10 | 120.786 | 120.212 | 120.882 | 5.15 | 10339.20 |
393 | 2015.03.09 00:30 | close | 131 | 0.10 | 120.786 | 120.225 | 120.895 | 4.07 | 10343.27 |
394 | 2015.03.09 00:30 | close | 130 | 0.10 | 120.786 | 120.258 | 120.928 | 1.34 | 10344.61 |
395 | 2015.03.09 00:30 | close | 129 | 0.10 | 120.786 | 120.303 | 120.973 | -2.38 | 10342.23 |
396 | 2015.03.09 00:30 | close | 128 | 0.10 | 120.786 | 120.385 | 121.055 | -9.17 | 10333.07 |
397 | 2015.03.19 02:00 | sell | 133 | 0.10 | 120.283 | 0.000 | 0.000 | |
398 | 2015.03.19 02:00 | modify | 133 | 0.10 | 120.283 | 120.803 | 120.133 | |
399 | 2015.03.19 02:05 | sell | 134 | 0.10 | 120.210 | 0.000 | 0.000 | |
400 | 2015.03.19 02:05 | modify | 134 | 0.10 | 120.210 | 120.730 | 120.060 | |
401 | 2015.03.19 02:10 | sell | 135 | 0.10 | 120.201 | 0.000 | 0.000 | |
402 | 2015.03.19 02:10 | modify | 135 | 0.10 | 120.201 | 120.721 | 120.051 | |
403 | 2015.03.19 02:15 | sell | 136 | 0.10 | 120.193 | 0.000 | 0.000 | |
404 | 2015.03.19 02:15 | modify | 136 | 0.10 | 120.193 | 120.713 | 120.043 | |
405 | 2015.03.19 02:20 | sell | 137 | 0.10 | 120.195 | 0.000 | 0.000 | |
406 | 2015.03.19 02:20 | modify | 137 | 0.10 | 120.195 | 120.715 | 120.045 | |
407 | 2015.03.19 02:51 | t/p | 133 | 0.10 | 120.133 | 120.803 | 120.133 | 12.49 | 10345.56 |
408 | 2015.03.19 02:57 | t/p | 134 | 0.10 | 120.060 | 120.730 | 120.060 | 12.50 | 10358.06 |
409 | 2015.03.19 02:59 | t/p | 135 | 0.10 | 120.051 | 120.721 | 120.051 | 12.49 | 10370.55 |
410 | 2015.03.19 02:59 | t/p | 136 | 0.10 | 120.043 | 120.713 | 120.043 | 12.50 | 10383.05 |
411 | 2015.03.19 02:59 | t/p | 137 | 0.10 | 120.045 | 120.715 | 120.045 | 12.49 | 10395.54 |
412 | 2015.03.23 05:30 | sell | 138 | 0.10 | 120.064 | 0.000 | 0.000 | |
413 | 2015.03.23 05:30 | modify | 138 | 0.10 | 120.064 | 120.584 | 119.914 | |
414 | 2015.03.23 07:03 | t/p | 138 | 0.10 | 119.914 | 120.584 | 119.914 | 12.51 | 10408.05 |
415 | 2015.03.26 13:30 | sell | 139 | 0.10 | 118.632 | 0.000 | 0.000 | |
416 | 2015.03.26 13:30 | modify | 139 | 0.10 | 118.632 | 119.152 | 118.482 | |
417 | 2015.03.26 13:50 | sell | 140 | 0.10 | 118.709 | 0.000 | 0.000 | |
418 | 2015.03.26 13:50 | modify | 140 | 0.10 | 118.709 | 119.229 | 118.559 | |
419 | 2015.03.26 13:55 | sell | 141 | 0.10 | 118.742 | 0.000 | 0.000 | |
420 | 2015.03.26 13:55 | modify | 141 | 0.10 | 118.742 | 119.262 | 118.592 | |
421 | 2015.03.26 14:00 | sell | 142 | 0.10 | 118.710 | 0.000 | 0.000 | |
422 | 2015.03.26 14:00 | modify | 142 | 0.10 | 118.710 | 119.230 | 118.560 | |
423 | 2015.03.26 14:10 | sell | 143 | 0.10 | 118.711 | 0.000 | 0.000 | |
424 | 2015.03.26 14:10 | modify | 143 | 0.10 | 118.711 | 119.231 | 118.561 | |
425 | 2015.03.26 16:49 | s/l | 139 | 0.10 | 119.152 | 119.152 | 118.482 | -43.64 | 10364.41 |
426 | 2015.03.26 16:50 | s/l | 140 | 0.10 | 119.229 | 119.229 | 118.559 | -43.62 | 10320.79 |
427 | 2015.03.26 16:50 | s/l | 142 | 0.10 | 119.230 | 119.230 | 118.560 | -43.61 | 10277.18 |
428 | 2015.03.26 16:50 | s/l | 143 | 0.10 | 119.231 | 119.231 | 118.561 | -43.62 | 10233.56 |
429 | 2015.03.26 20:39 | s/l | 141 | 0.10 | 119.262 | 119.262 | 118.592 | -43.60 | 10189.96 |
430 | 2015.03.30 23:30 | buy | 144 | 0.10 | 120.135 | 0.000 | 0.000 | |
431 | 2015.03.30 23:30 | modify | 144 | 0.10 | 120.135 | 119.615 | 120.285 | |
432 | 2015.03.31 00:00 | buy | 145 | 0.10 | 120.074 | 0.000 | 0.000 | |
433 | 2015.03.31 00:00 | modify | 145 | 0.10 | 120.074 | 119.554 | 120.224 | |
434 | 2015.03.31 04:00 | close | 145 | 0.10 | 120.102 | 119.554 | 120.224 | 2.33 | 10192.29 |
435 | 2015.03.31 04:00 | close | 144 | 0.10 | 120.102 | 119.615 | 120.285 | -2.52 | 10189.76 |
436 | 2015.04.06 00:00 | sell | 146 | 0.10 | 118.829 | 0.000 | 0.000 | |
437 | 2015.04.06 00:00 | modify | 146 | 0.10 | 118.829 | 119.349 | 118.679 | |
438 | 2015.04.06 07:00 | close | 146 | 0.10 | 118.980 | 119.349 | 118.679 | -12.69 | 10177.07 |
439 | 2015.04.07 23:00 | buy | 147 | 0.10 | 120.321 | 0.000 | 0.000 | |
440 | 2015.04.07 23:00 | modify | 147 | 0.10 | 120.321 | 119.801 | 120.471 | |
441 | 2015.04.08 07:36 | s/l | 147 | 0.10 | 119.801 | 119.801 | 120.471 | -43.18 | 10133.89 |
442 | 2015.04.30 20:30 | buy | 148 | 0.10 | 119.619 | 0.000 | 0.000 | |
443 | 2015.04.30 20:30 | modify | 148 | 0.10 | 119.619 | 119.099 | 119.769 | |
444 | 2015.05.01 01:30 | close | 148 | 0.10 | 119.438 | 119.099 | 119.769 | -14.92 | 10118.97 |
445 | 2015.05.13 23:00 | sell | 149 | 0.10 | 119.135 | 0.000 | 0.000 | |
446 | 2015.05.13 23:00 | modify | 149 | 0.10 | 119.135 | 119.655 | 118.985 | |
447 | 2015.05.14 07:00 | close | 149 | 0.10 | 119.150 | 119.655 | 118.985 | -1.40 | 10117.57 |
448 | 2015.05.20 00:00 | buy | 150 | 0.10 | 120.691 | 0.000 | 0.000 | |
449 | 2015.05.20 00:00 | modify | 150 | 0.10 | 120.691 | 120.171 | 120.841 | |
450 | 2015.05.20 03:30 | close | 150 | 0.10 | 120.773 | 120.171 | 120.841 | 6.79 | 10124.36 |
451 | 2015.05.26 14:30 | buy | 151 | 0.10 | 122.557 | 0.000 | 0.000 | |
452 | 2015.05.26 14:30 | modify | 151 | 0.10 | 122.557 | 122.037 | 122.707 | |
453 | 2015.05.26 15:10 | buy | 152 | 0.10 | 122.681 | 0.000 | 0.000 | |
454 | 2015.05.26 15:10 | modify | 152 | 0.10 | 122.681 | 122.161 | 122.831 | |
455 | 2015.05.26 15:14 | t/p | 151 | 0.10 | 122.707 | 122.037 | 122.707 | 12.23 | 10136.59 |
456 | 2015.05.26 15:30 | close | 152 | 0.10 | 122.645 | 122.161 | 122.831 | -2.94 | 10133.65 |
457 | 2015.05.26 20:00 | buy | 153 | 0.10 | 122.921 | 0.000 | 0.000 | |
458 | 2015.05.26 20:00 | modify | 153 | 0.10 | 122.921 | 122.401 | 123.071 | |
459 | 2015.05.26 21:30 | close | 153 | 0.10 | 123.032 | 122.401 | 123.071 | 9.02 | 10142.67 |
460 | 2015.05.27 01:00 | buy | 154 | 0.10 | 123.053 | 0.000 | 0.000 | |
461 | 2015.05.27 01:00 | modify | 154 | 0.10 | 123.053 | 122.533 | 123.203 | |
462 | 2015.05.27 02:20 | buy | 155 | 0.10 | 122.971 | 0.000 | 0.000 | |
463 | 2015.05.27 02:20 | modify | 155 | 0.10 | 122.971 | 122.451 | 123.121 | |
464 | 2015.05.27 02:25 | buy | 156 | 0.10 | 122.973 | 0.000 | 0.000 | |
465 | 2015.05.27 02:25 | modify | 156 | 0.10 | 122.973 | 122.453 | 123.123 | |
466 | 2015.05.27 02:30 | buy | 157 | 0.10 | 122.975 | 0.000 | 0.000 | |
467 | 2015.05.27 02:30 | modify | 157 | 0.10 | 122.975 | 122.455 | 123.125 | |
468 | 2015.05.27 02:55 | buy | 158 | 0.10 | 122.989 | 0.000 | 0.000 | |
469 | 2015.05.27 02:55 | modify | 158 | 0.10 | 122.989 | 122.469 | 123.139 | |
470 | 2015.05.27 04:02 | t/p | 155 | 0.10 | 123.121 | 122.451 | 123.121 | 12.18 | 10154.85 |
471 | 2015.05.27 04:02 | t/p | 156 | 0.10 | 123.123 | 122.453 | 123.123 | 12.18 | 10167.03 |
472 | 2015.05.27 04:02 | t/p | 157 | 0.10 | 123.125 | 122.455 | 123.125 | 12.18 | 10179.21 |
473 | 2015.05.27 04:06 | t/p | 158 | 0.10 | 123.139 | 122.469 | 123.139 | 12.18 | 10191.39 |
474 | 2015.05.27 04:11 | t/p | 154 | 0.10 | 123.203 | 122.533 | 123.203 | 12.18 | 10203.57 |
475 | 2015.06.02 00:00 | buy | 159 | 0.10 | 124.772 | 0.000 | 0.000 | |
476 | 2015.06.02 00:00 | modify | 159 | 0.10 | 124.772 | 124.252 | 124.922 | |
477 | 2015.06.02 03:00 | close | 159 | 0.10 | 124.854 | 124.252 | 124.922 | 6.57 | 10210.14 |
478 | 2015.06.08 03:30 | buy | 160 | 0.10 | 125.552 | 0.000 | 0.000 | |
479 | 2015.06.08 03:30 | modify | 160 | 0.10 | 125.552 | 125.032 | 125.702 | |
480 | 2015.06.08 03:35 | buy | 161 | 0.10 | 125.481 | 0.000 | 0.000 | |
481 | 2015.06.08 03:35 | modify | 161 | 0.10 | 125.481 | 124.961 | 125.631 | |
482 | 2015.06.08 03:55 | buy | 162 | 0.10 | 125.499 | 0.000 | 0.000 | |
483 | 2015.06.08 03:55 | modify | 162 | 0.10 | 125.499 | 124.979 | 125.649 | |
484 | 2015.06.08 04:30 | buy | 163 | 0.10 | 125.477 | 0.000 | 0.000 | |
485 | 2015.06.08 04:30 | modify | 163 | 0.10 | 125.477 | 124.957 | 125.627 | |
486 | 2015.06.08 04:35 | buy | 164 | 0.10 | 125.408 | 0.000 | 0.000 | |
487 | 2015.06.08 04:35 | modify | 164 | 0.10 | 125.408 | 124.888 | 125.558 | |
488 | 2015.06.08 08:00 | close | 164 | 0.10 | 125.462 | 124.888 | 125.558 | 4.30 | 10214.44 |
489 | 2015.06.08 08:00 | close | 163 | 0.10 | 125.462 | 124.957 | 125.627 | -1.20 | 10213.24 |
490 | 2015.06.08 08:00 | close | 162 | 0.10 | 125.462 | 124.979 | 125.649 | -2.95 | 10210.29 |
491 | 2015.06.08 08:00 | close | 161 | 0.10 | 125.462 | 124.961 | 125.631 | -1.51 | 10208.78 |
492 | 2015.06.08 08:00 | close | 160 | 0.10 | 125.462 | 125.032 | 125.702 | -7.17 | 10201.61 |
493 | 2015.06.09 01:00 | sell | 165 | 0.10 | 124.579 | 0.000 | 0.000 | |
494 | 2015.06.09 01:00 | modify | 165 | 0.10 | 124.579 | 125.099 | 124.429 | |
495 | 2015.06.09 04:46 | t/p | 165 | 0.10 | 124.429 | 125.099 | 124.429 | 12.06 | 10213.67 |
496 | 2015.06.10 14:45 | sell | 166 | 0.10 | 123.103 | 0.000 | 0.000 | |
497 | 2015.06.10 14:45 | modify | 166 | 0.10 | 123.103 | 123.623 | 122.953 | |
498 | 2015.06.10 14:50 | sell | 167 | 0.10 | 123.025 | 0.000 | 0.000 | |
499 | 2015.06.10 14:50 | modify | 167 | 0.10 | 123.025 | 123.545 | 122.875 | |
500 | 2015.06.10 14:51 | t/p | 166 | 0.10 | 122.953 | 123.623 | 122.953 | 12.20 | 10225.87 |
501 | 2015.06.10 14:55 | sell | 168 | 0.10 | 122.941 | 0.000 | 0.000 | |
502 | 2015.06.10 14:55 | modify | 168 | 0.10 | 122.941 | 123.461 | 122.791 | |
503 | 2015.06.10 15:20 | t/p | 167 | 0.10 | 122.875 | 123.545 | 122.875 | 12.21 | 10238.08 |
504 | 2015.06.10 15:25 | t/p | 168 | 0.10 | 122.791 | 123.461 | 122.791 | 12.22 | 10250.30 |
505 | 2015.06.10 19:30 | sell | 169 | 0.10 | 122.822 | 0.000 | 0.000 | |
506 | 2015.06.10 19:30 | modify | 169 | 0.10 | 122.822 | 123.342 | 122.672 | |
507 | 2015.06.10 20:21 | t/p | 169 | 0.10 | 122.672 | 123.342 | 122.672 | 12.23 | 10262.53 |
508 | 2015.07.09 02:30 | sell | 170 | 0.10 | 120.797 | 0.000 | 0.000 | |
509 | 2015.07.09 02:30 | modify | 170 | 0.10 | 120.797 | 121.317 | 120.647 | |
510 | 2015.07.09 03:00 | sell | 171 | 0.10 | 120.877 | 0.000 | 0.000 | |
511 | 2015.07.09 03:00 | modify | 171 | 0.10 | 120.877 | 121.397 | 120.727 | |
512 | 2015.07.09 03:10 | sell | 172 | 0.10 | 120.806 | 0.000 | 0.000 | |
513 | 2015.07.09 03:10 | modify | 172 | 0.10 | 120.806 | 121.326 | 120.656 | |
514 | 2015.07.09 03:15 | sell | 173 | 0.10 | 120.747 | 0.000 | 0.000 | |
515 | 2015.07.09 03:15 | modify | 173 | 0.10 | 120.747 | 121.267 | 120.597 | |
516 | 2015.07.09 03:20 | sell | 174 | 0.10 | 120.722 | 0.000 | 0.000 | |
517 | 2015.07.09 03:20 | modify | 174 | 0.10 | 120.722 | 121.242 | 120.572 | |
518 | 2015.07.09 03:20 | t/p | 171 | 0.10 | 120.727 | 121.397 | 120.727 | 12.42 | 10274.95 |
519 | 2015.07.09 03:31 | t/p | 172 | 0.10 | 120.656 | 121.326 | 120.656 | 12.43 | 10287.38 |
520 | 2015.07.09 03:31 | t/p | 170 | 0.10 | 120.647 | 121.317 | 120.647 | 12.44 | 10299.82 |
521 | 2015.07.09 03:38 | t/p | 173 | 0.10 | 120.597 | 121.267 | 120.597 | 12.44 | 10312.26 |
522 | 2015.07.09 05:12 | s/l | 174 | 0.10 | 121.242 | 121.242 | 120.572 | -42.89 | 10269.37 |
523 | 2015.07.13 00:55 | buy | 175 | 0.10 | 122.495 | 0.000 | 0.000 | |
524 | 2015.07.13 00:55 | modify | 175 | 0.10 | 122.495 | 121.975 | 122.645 | |
525 | 2015.07.13 01:00 | t/p | 175 | 0.10 | 122.645 | 121.975 | 122.645 | 12.23 | 10281.60 |
526 | 2015.07.13 13:30 | buy | 176 | 0.10 | 123.323 | 0.000 | 0.000 | |
527 | 2015.07.13 13:30 | modify | 176 | 0.10 | 123.323 | 122.803 | 123.473 | |
528 | 2015.07.13 16:25 | t/p | 176 | 0.10 | 123.473 | 122.803 | 123.473 | 12.15 | 10293.75 |
529 | 2015.07.13 19:30 | buy | 177 | 0.10 | 123.343 | 0.000 | 0.000 | |
530 | 2015.07.13 19:30 | modify | 177 | 0.10 | 123.343 | 122.823 | 123.493 | |
531 | 2015.07.13 21:00 | close | 177 | 0.10 | 123.394 | 122.823 | 123.493 | 4.13 | 10297.88 |
532 | 2015.08.12 20:00 | sell | 178 | 0.10 | 123.949 | 0.000 | 0.000 | |
533 | 2015.08.12 20:00 | modify | 178 | 0.10 | 123.949 | 124.469 | 123.799 | |
534 | 2015.08.12 20:20 | sell | 179 | 0.10 | 124.025 | 0.000 | 0.000 | |
535 | 2015.08.12 20:20 | modify | 179 | 0.10 | 124.025 | 124.545 | 123.875 | |
536 | 2015.08.12 20:25 | sell | 180 | 0.10 | 124.034 | 0.000 | 0.000 | |
537 | 2015.08.12 20:25 | modify | 180 | 0.10 | 124.034 | 124.554 | 123.884 | |
538 | 2015.08.12 20:30 | sell | 181 | 0.10 | 124.026 | 0.000 | 0.000 | |
539 | 2015.08.12 20:30 | modify | 181 | 0.10 | 124.026 | 124.546 | 123.876 | |
540 | 2015.08.12 20:35 | sell | 182 | 0.10 | 124.075 | 0.000 | 0.000 | |
541 | 2015.08.12 20:35 | modify | 182 | 0.10 | 124.075 | 124.595 | 123.925 | |
542 | 2015.08.13 04:30 | close | 182 | 0.10 | 124.099 | 124.595 | 123.925 | -2.07 | 10295.81 |
543 | 2015.08.13 04:30 | close | 181 | 0.10 | 124.099 | 124.546 | 123.876 | -6.02 | 10289.80 |
544 | 2015.08.13 04:30 | close | 180 | 0.10 | 124.099 | 124.554 | 123.884 | -5.38 | 10284.42 |
545 | 2015.08.13 04:30 | close | 179 | 0.10 | 124.099 | 124.545 | 123.875 | -6.10 | 10278.32 |
546 | 2015.08.13 04:30 | close | 178 | 0.10 | 124.099 | 124.469 | 123.799 | -12.23 | 10266.09 |
547 | 2015.09.02 02:00 | sell | 183 | 0.10 | 119.601 | 0.000 | 0.000 | |
548 | 2015.09.02 02:00 | modify | 183 | 0.10 | 119.601 | 120.121 | 119.451 | |
549 | 2015.09.02 02:30 | sell | 184 | 0.10 | 119.684 | 0.000 | 0.000 | |
550 | 2015.09.02 02:30 | modify | 184 | 0.10 | 119.684 | 120.204 | 119.534 | |
551 | 2015.09.02 02:40 | sell | 185 | 0.10 | 119.682 | 0.000 | 0.000 | |
552 | 2015.09.02 02:40 | modify | 185 | 0.10 | 119.682 | 120.202 | 119.532 | |
553 | 2015.09.02 02:45 | sell | 186 | 0.10 | 119.684 | 0.000 | 0.000 | |
554 | 2015.09.02 02:45 | modify | 186 | 0.10 | 119.684 | 120.204 | 119.534 | |
555 | 2015.09.02 02:50 | sell | 187 | 0.10 | 119.683 | 0.000 | 0.000 | |
556 | 2015.09.02 02:50 | modify | 187 | 0.10 | 119.683 | 120.203 | 119.533 | |
557 | 2015.09.02 03:12 | s/l | 183 | 0.10 | 120.121 | 120.121 | 119.451 | -43.29 | 10222.80 |
558 | 2015.09.02 03:14 | s/l | 184 | 0.10 | 120.204 | 120.204 | 119.534 | -43.26 | 10179.54 |
559 | 2015.09.02 03:14 | s/l | 185 | 0.10 | 120.202 | 120.202 | 119.532 | -43.26 | 10136.28 |
560 | 2015.09.02 03:14 | s/l | 186 | 0.10 | 120.204 | 120.204 | 119.534 | -43.26 | 10093.02 |
561 | 2015.09.02 03:14 | s/l | 187 | 0.10 | 120.203 | 120.203 | 119.533 | -43.26 | 10049.76 |
562 | 2015.09.04 09:35 | sell | 188 | 0.10 | 119.425 | 0.000 | 0.000 | |
563 | 2015.09.04 09:35 | modify | 188 | 0.10 | 119.425 | 119.945 | 119.275 | |
564 | 2015.09.04 09:55 | sell | 189 | 0.10 | 119.521 | 0.000 | 0.000 | |
565 | 2015.09.04 09:55 | modify | 189 | 0.10 | 119.521 | 120.041 | 119.371 | |
566 | 2015.09.04 10:00 | sell | 190 | 0.10 | 119.541 | 0.000 | 0.000 | |
567 | 2015.09.04 10:00 | modify | 190 | 0.10 | 119.541 | 120.061 | 119.391 | |
568 | 2015.09.04 10:05 | sell | 191 | 0.10 | 119.452 | 0.000 | 0.000 | |
569 | 2015.09.04 10:05 | modify | 191 | 0.10 | 119.452 | 119.972 | 119.302 | |
570 | 2015.09.04 10:09 | t/p | 190 | 0.10 | 119.391 | 120.061 | 119.391 | 12.56 | 10062.32 |
571 | 2015.09.04 10:10 | sell | 192 | 0.10 | 119.364 | 0.000 | 0.000 | |
572 | 2015.09.04 10:10 | modify | 192 | 0.10 | 119.364 | 119.884 | 119.214 | |
573 | 2015.09.04 10:10 | t/p | 189 | 0.10 | 119.371 | 120.041 | 119.371 | 12.57 | 10074.89 |
574 | 2015.09.04 10:14 | t/p | 191 | 0.10 | 119.302 | 119.972 | 119.302 | 12.57 | 10087.46 |
575 | 2015.09.04 10:16 | t/p | 188 | 0.10 | 119.275 | 119.945 | 119.275 | 12.58 | 10100.04 |
576 | 2015.09.04 10:31 | t/p | 192 | 0.10 | 119.214 | 119.884 | 119.214 | 12.58 | 10112.62 |
577 | 2015.09.07 01:00 | sell | 193 | 0.10 | 118.954 | 0.000 | 0.000 | |
578 | 2015.09.07 01:00 | modify | 193 | 0.10 | 118.954 | 119.474 | 118.804 | |
579 | 2015.09.07 01:20 | sell | 194 | 0.10 | 119.053 | 0.000 | 0.000 | |
580 | 2015.09.07 01:20 | modify | 194 | 0.10 | 119.053 | 119.573 | 118.903 | |
581 | 2015.09.07 01:25 | sell | 195 | 0.10 | 119.082 | 0.000 | 0.000 | |
582 | 2015.09.07 01:25 | modify | 195 | 0.10 | 119.082 | 119.602 | 118.932 | |
583 | 2015.09.07 03:29 | t/p | 195 | 0.10 | 118.932 | 119.602 | 118.932 | 12.61 | 10125.23 |
584 | 2015.09.07 03:32 | t/p | 194 | 0.10 | 118.903 | 119.573 | 118.903 | 12.62 | 10137.85 |
585 | 2015.09.07 04:34 | s/l | 193 | 0.10 | 119.474 | 119.474 | 118.804 | -43.52 | 10094.33 |
586 | 2015.09.08 14:30 | buy | 196 | 0.10 | 119.959 | 0.000 | 0.000 | |
587 | 2015.09.08 14:30 | modify | 196 | 0.10 | 119.959 | 119.439 | 120.109 | |
588 | 2015.09.08 19:30 | close | 196 | 0.10 | 119.862 | 119.439 | 120.109 | -8.09 | 10086.24 |
589 | 2015.09.09 21:00 | buy | 197 | 0.10 | 120.865 | 0.000 | 0.000 | |
590 | 2015.09.09 21:00 | modify | 197 | 0.10 | 120.865 | 120.345 | 121.015 | |
591 | 2015.09.09 21:20 | buy | 198 | 0.10 | 120.801 | 0.000 | 0.000 | |
592 | 2015.09.09 21:20 | modify | 198 | 0.10 | 120.801 | 120.281 | 120.951 | |
593 | 2015.09.09 21:25 | buy | 199 | 0.10 | 120.693 | 0.000 | 0.000 | |
594 | 2015.09.09 21:25 | modify | 199 | 0.10 | 120.693 | 120.173 | 120.843 | |
595 | 2015.09.10 00:52 | s/l | 197 | 0.10 | 120.345 | 120.345 | 121.015 | -42.98 | 10043.26 |
596 | 2015.09.10 00:53 | s/l | 198 | 0.10 | 120.281 | 120.281 | 120.951 | -43.01 | 10000.25 |
597 | 2015.09.10 02:27 | s/l | 199 | 0.10 | 120.173 | 120.173 | 120.843 | -43.04 | 9957.21 |
598 | 2015.09.18 15:30 | sell | 200 | 0.10 | 119.423 | 0.000 | 0.000 | |
599 | 2015.09.18 15:30 | modify | 200 | 0.10 | 119.423 | 119.943 | 119.273 | |
600 | 2015.09.18 16:24 | t/p | 200 | 0.10 | 119.273 | 119.943 | 119.273 | 12.58 | 9969.79 |
601 | 2015.09.18 17:00 | sell | 201 | 0.10 | 119.461 | 0.000 | 0.000 | |
602 | 2015.09.18 17:00 | modify | 201 | 0.10 | 119.461 | 119.981 | 119.311 | |
603 | 2015.09.18 17:15 | sell | 202 | 0.10 | 119.639 | 0.000 | 0.000 | |
604 | 2015.09.18 17:15 | modify | 202 | 0.10 | 119.639 | 120.159 | 119.489 | |
605 | 2015.09.18 17:20 | sell | 203 | 0.10 | 119.635 | 0.000 | 0.000 | |
606 | 2015.09.18 17:20 | modify | 203 | 0.10 | 119.635 | 120.155 | 119.485 | |
607 | 2015.09.18 17:25 | sell | 204 | 0.10 | 119.732 | 0.000 | 0.000 | |
608 | 2015.09.18 17:25 | modify | 204 | 0.10 | 119.732 | 120.252 | 119.582 | |
609 | 2015.09.18 18:00 | s/l | 201 | 0.10 | 119.981 | 119.981 | 119.311 | -43.34 | 9926.45 |
610 | 2015.09.21 00:59 | s/l | 203 | 0.10 | 120.155 | 120.155 | 119.485 | -43.68 | 9882.76 |
611 | 2015.09.21 03:30 | close | 204 | 0.10 | 119.844 | 120.252 | 119.582 | -9.76 | 9873.00 |
612 | 2015.09.21 03:30 | close | 202 | 0.10 | 119.844 | 120.159 | 119.489 | -17.52 | 9855.48 |
613 | 2015.09.21 16:30 | buy | 205 | 0.10 | 120.394 | 0.000 | 0.000 | |
614 | 2015.09.21 16:30 | modify | 205 | 0.10 | 120.394 | 119.874 | 120.544 | |
615 | 2015.09.21 17:32 | t/p | 205 | 0.10 | 120.544 | 119.874 | 120.544 | 12.45 | 9867.93 |
616 | 2015.09.25 14:00 | buy | 206 | 0.10 | 120.832 | 0.000 | 0.000 | |
617 | 2015.09.25 14:00 | modify | 206 | 0.10 | 120.832 | 120.312 | 120.982 | |
618 | 2015.09.25 14:47 | t/p | 206 | 0.10 | 120.982 | 120.312 | 120.982 | 12.40 | 9880.33 |
619 | 2015.09.25 16:30 | buy | 207 | 0.10 | 120.857 | 0.000 | 0.000 | |
620 | 2015.09.25 16:30 | modify | 207 | 0.10 | 120.857 | 120.337 | 121.007 | |
621 | 2015.09.28 03:06 | s/l | 207 | 0.10 | 120.337 | 120.337 | 121.007 | -42.53 | 9837.80 |
622 | 2015.09.28 21:30 | sell | 208 | 0.10 | 119.836 | 0.000 | 0.000 | |
623 | 2015.09.28 21:30 | modify | 208 | 0.10 | 119.836 | 120.356 | 119.686 | |
624 | 2015.09.29 03:00 | close | 208 | 0.10 | 119.831 | 120.356 | 119.686 | 0.28 | 9838.09 |
625 | 2015.10.15 02:00 | sell | 209 | 0.10 | 118.850 | 0.000 | 0.000 | |
626 | 2015.10.15 02:00 | modify | 209 | 0.10 | 118.850 | 119.370 | 118.700 | |
627 | 2015.10.15 09:30 | close | 209 | 0.10 | 118.747 | 119.370 | 118.700 | 8.67 | 9846.76 |
628 | 2015.10.23 04:30 | buy | 210 | 0.10 | 120.696 | 0.000 | 0.000 | |
629 | 2015.10.23 04:30 | modify | 210 | 0.10 | 120.696 | 120.176 | 120.846 | |
630 | 2015.10.23 09:30 | close | 210 | 0.10 | 120.700 | 120.176 | 120.846 | 0.33 | 9847.09 |
631 | 2015.11.09 02:00 | buy | 211 | 0.10 | 123.202 | 0.000 | 0.000 | |
632 | 2015.11.09 02:00 | modify | 211 | 0.10 | 123.202 | 122.682 | 123.352 | |
633 | 2015.11.09 02:58 | t/p | 211 | 0.10 | 123.352 | 122.682 | 123.352 | 12.16 | 9859.25 |
634 | 2015.11.09 06:00 | buy | 212 | 0.10 | 123.351 | 0.000 | 0.000 | |
635 | 2015.11.09 06:00 | modify | 212 | 0.10 | 123.351 | 122.831 | 123.501 | |
636 | 2015.11.09 08:00 | buy | 213 | 0.10 | 123.289 | 0.000 | 0.000 | |
637 | 2015.11.09 08:00 | modify | 213 | 0.10 | 123.289 | 122.769 | 123.439 | |
638 | 2015.11.09 08:05 | buy | 214 | 0.10 | 123.298 | 0.000 | 0.000 | |
639 | 2015.11.09 08:05 | modify | 214 | 0.10 | 123.298 | 122.778 | 123.448 | |
640 | 2015.11.09 08:10 | buy | 215 | 0.10 | 123.279 | 0.000 | 0.000 | |
641 | 2015.11.09 08:10 | modify | 215 | 0.10 | 123.279 | 122.759 | 123.429 | |
642 | 2015.11.09 09:26 | t/p | 215 | 0.10 | 123.429 | 122.759 | 123.429 | 12.15 | 9871.40 |
643 | 2015.11.09 09:27 | t/p | 213 | 0.10 | 123.439 | 122.769 | 123.439 | 12.15 | 9883.55 |
644 | 2015.11.09 09:27 | t/p | 214 | 0.10 | 123.448 | 122.778 | 123.448 | 12.15 | 9895.70 |
645 | 2015.11.09 09:30 | close | 212 | 0.10 | 123.429 | 122.831 | 123.501 | 6.32 | 9902.02 |
646 | 2015.12.04 00:00 | sell | 216 | 0.10 | 122.593 | 0.000 | 0.000 | |
647 | 2015.12.04 00:00 | modify | 216 | 0.10 | 122.593 | 123.113 | 122.443 | |
648 | 2015.12.04 00:35 | sell | 217 | 0.10 | 122.668 | 0.000 | 0.000 | |
649 | 2015.12.04 00:35 | modify | 217 | 0.10 | 122.668 | 123.188 | 122.518 | |
650 | 2015.12.04 00:45 | sell | 218 | 0.10 | 122.666 | 0.000 | 0.000 | |
651 | 2015.12.04 00:45 | modify | 218 | 0.10 | 122.666 | 123.186 | 122.516 | |
652 | 2015.12.04 01:20 | sell | 219 | 0.10 | 122.669 | 0.000 | 0.000 | |
653 | 2015.12.04 01:20 | modify | 219 | 0.10 | 122.669 | 123.189 | 122.519 | |
654 | 2015.12.04 01:25 | sell | 220 | 0.10 | 122.665 | 0.000 | 0.000 | |
655 | 2015.12.04 01:25 | modify | 220 | 0.10 | 122.665 | 123.185 | 122.515 | |
656 | 2015.12.04 02:08 | t/p | 217 | 0.10 | 122.518 | 123.188 | 122.518 | 12.24 | 9914.26 |
657 | 2015.12.04 02:08 | t/p | 219 | 0.10 | 122.519 | 123.189 | 122.519 | 12.25 | 9926.51 |
658 | 2015.12.04 02:08 | t/p | 218 | 0.10 | 122.516 | 123.186 | 122.516 | 12.25 | 9938.76 |
659 | 2015.12.04 02:08 | t/p | 220 | 0.10 | 122.515 | 123.185 | 122.515 | 12.25 | 9951.01 |
660 | 2015.12.04 07:00 | close | 216 | 0.10 | 122.565 | 123.113 | 122.443 | 2.28 | 9953.29 |
661 | 2015.12.09 23:00 | sell | 221 | 0.10 | 121.402 | 0.000 | 0.000 | |
662 | 2015.12.09 23:00 | modify | 221 | 0.10 | 121.402 | 121.922 | 121.252 | |
663 | 2015.12.10 00:10 | sell | 222 | 0.10 | 121.473 | 0.000 | 0.000 | |
664 | 2015.12.10 00:10 | modify | 222 | 0.10 | 121.473 | 121.993 | 121.323 | |
665 | 2015.12.10 00:15 | sell | 223 | 0.10 | 121.513 | 0.000 | 0.000 | |
666 | 2015.12.10 00:15 | modify | 223 | 0.10 | 121.513 | 122.033 | 121.363 | |
667 | 2015.12.10 00:20 | sell | 224 | 0.10 | 121.502 | 0.000 | 0.000 | |
668 | 2015.12.10 00:20 | modify | 224 | 0.10 | 121.502 | 122.022 | 121.352 | |
669 | 2015.12.10 00:25 | sell | 225 | 0.10 | 121.473 | 0.000 | 0.000 | |
670 | 2015.12.10 00:25 | modify | 225 | 0.10 | 121.473 | 121.993 | 121.323 | |
671 | 2015.12.10 03:00 | close | 225 | 0.10 | 121.468 | 121.993 | 121.323 | 0.41 | 9953.70 |
672 | 2015.12.10 03:00 | close | 224 | 0.10 | 121.468 | 122.022 | 121.352 | 2.80 | 9956.50 |
673 | 2015.12.10 03:00 | close | 223 | 0.10 | 121.468 | 122.033 | 121.363 | 3.70 | 9960.20 |
674 | 2015.12.10 03:00 | close | 222 | 0.10 | 121.468 | 121.993 | 121.323 | 0.41 | 9960.61 |
675 | 2015.12.10 03:00 | close | 221 | 0.10 | 121.468 | 121.922 | 121.252 | -5.57 | 9955.04 |
676 | 2015.12.10 05:30 | sell | 226 | 0.10 | 121.600 | 0.000 | 0.000 | |
677 | 2015.12.10 05:30 | modify | 226 | 0.10 | 121.600 | 122.120 | 121.450 | |
678 | 2015.12.10 07:05 | sell | 227 | 0.10 | 121.684 | 0.000 | 0.000 | |
679 | 2015.12.10 07:05 | modify | 227 | 0.10 | 121.684 | 122.204 | 121.534 | |
680 | 2015.12.10 07:10 | sell | 228 | 0.10 | 121.690 | 0.000 | 0.000 | |
681 | 2015.12.10 07:10 | modify | 228 | 0.10 | 121.690 | 122.210 | 121.540 | |
682 | 2015.12.10 07:15 | sell | 229 | 0.10 | 121.670 | 0.000 | 0.000 | |
683 | 2015.12.10 07:15 | modify | 229 | 0.10 | 121.670 | 122.190 | 121.520 | |
684 | 2015.12.10 07:25 | sell | 230 | 0.10 | 121.619 | 0.000 | 0.000 | |
685 | 2015.12.10 07:25 | modify | 230 | 0.10 | 121.619 | 122.139 | 121.469 | |
686 | 2015.12.10 12:30 | close | 230 | 0.10 | 121.659 | 122.139 | 121.469 | -3.29 | 9951.75 |
687 | 2015.12.10 12:30 | close | 229 | 0.10 | 121.659 | 122.190 | 121.520 | 0.90 | 9952.65 |
688 | 2015.12.10 12:30 | close | 228 | 0.10 | 121.659 | 122.210 | 121.540 | 2.55 | 9955.20 |
689 | 2015.12.10 12:30 | close | 227 | 0.10 | 121.659 | 122.204 | 121.534 | 2.05 | 9957.25 |
690 | 2015.12.10 12:30 | close | 226 | 0.10 | 121.659 | 122.120 | 121.450 | -4.85 | 9952.40 |
691 | 2015.12.14 00:00 | sell | 231 | 0.10 | 121.132 | 0.000 | 0.000 | |
692 | 2015.12.14 00:00 | modify | 231 | 0.10 | 121.132 | 121.652 | 120.982 | |
693 | 2015.12.14 00:05 | sell | 232 | 0.10 | 121.038 | 0.000 | 0.000 | |
694 | 2015.12.14 00:05 | modify | 232 | 0.10 | 121.038 | 121.558 | 120.888 | |
695 | 2015.12.14 00:10 | sell | 233 | 0.10 | 120.995 | 0.000 | 0.000 | |
696 | 2015.12.14 00:10 | modify | 233 | 0.10 | 120.995 | 121.515 | 120.845 | |
697 | 2015.12.14 00:11 | t/p | 231 | 0.10 | 120.982 | 121.652 | 120.982 | 12.40 | 9964.80 |
698 | 2015.12.14 00:15 | sell | 234 | 0.10 | 120.966 | 0.000 | 0.000 | |
699 | 2015.12.14 00:15 | modify | 234 | 0.10 | 120.966 | 121.486 | 120.816 | |
700 | 2015.12.14 00:25 | sell | 235 | 0.10 | 121.059 | 0.000 | 0.000 | |
701 | 2015.12.14 00:25 | modify | 235 | 0.10 | 121.059 | 121.579 | 120.909 | |
702 | 2015.12.14 01:34 | t/p | 235 | 0.10 | 120.909 | 121.579 | 120.909 | 12.41 | 9977.21 |
703 | 2015.12.14 01:34 | t/p | 232 | 0.10 | 120.888 | 121.558 | 120.888 | 12.41 | 9989.62 |
704 | 2015.12.14 01:35 | t/p | 233 | 0.10 | 120.845 | 121.515 | 120.845 | 12.42 | 10002.04 |
705 | 2015.12.14 01:36 | t/p | 234 | 0.10 | 120.816 | 121.486 | 120.816 | 12.41 | 10014.45 |
706 | 2015.12.16 00:00 | buy | 236 | 0.10 | 121.659 | 0.000 | 0.000 | |
707 | 2015.12.16 00:00 | modify | 236 | 0.10 | 121.659 | 121.139 | 121.809 | |
708 | 2015.12.16 02:09 | t/p | 236 | 0.10 | 121.809 | 121.139 | 121.809 | 12.31 | 10026.76 |
709 | 2015.12.17 06:00 | buy | 237 | 0.10 | 122.545 | 0.000 | 0.000 | |
710 | 2015.12.17 06:00 | modify | 237 | 0.10 | 122.545 | 122.025 | 122.695 | |
711 | 2015.12.17 06:20 | buy | 238 | 0.10 | 122.476 | 0.000 | 0.000 | |
712 | 2015.12.17 06:20 | modify | 238 | 0.10 | 122.476 | 121.956 | 122.626 | |
713 | 2015.12.17 06:25 | buy | 239 | 0.10 | 122.429 | 0.000 | 0.000 | |
714 | 2015.12.17 06:25 | modify | 239 | 0.10 | 122.429 | 121.909 | 122.579 | |
715 | 2015.12.17 14:00 | close | 239 | 0.10 | 122.495 | 121.909 | 122.579 | 5.39 | 10032.15 |
716 | 2015.12.17 14:00 | close | 238 | 0.10 | 122.495 | 121.956 | 122.626 | 1.55 | 10033.70 |
717 | 2015.12.17 14:00 | close | 237 | 0.10 | 122.495 | 122.025 | 122.695 | -4.08 | 10029.62 |
718 | 2015.12.18 13:00 | sell | 240 | 0.10 | 121.589 | 0.000 | 0.000 | |
719 | 2015.12.18 13:00 | modify | 240 | 0.10 | 121.589 | 122.109 | 121.439 | |
720 | 2015.12.18 13:10 | sell | 241 | 0.10 | 121.494 | 0.000 | 0.000 | |
721 | 2015.12.18 13:10 | modify | 241 | 0.10 | 121.494 | 122.014 | 121.344 | |
722 | 2015.12.18 13:15 | sell | 242 | 0.10 | 121.456 | 0.000 | 0.000 | |
723 | 2015.12.18 13:15 | modify | 242 | 0.10 | 121.456 | 121.976 | 121.306 | |
724 | 2015.12.18 13:15 | t/p | 240 | 0.10 | 121.439 | 122.109 | 121.439 | 12.35 | 10041.97 |
725 | 2015.12.18 13:20 | sell | 243 | 0.10 | 121.362 | 0.000 | 0.000 | |
726 | 2015.12.18 13:20 | modify | 243 | 0.10 | 121.362 | 121.882 | 121.212 | |
727 | 2015.12.18 13:20 | t/p | 241 | 0.10 | 121.344 | 122.014 | 121.344 | 12.36 | 10054.33 |
728 | 2015.12.18 13:22 | t/p | 242 | 0.10 | 121.306 | 121.976 | 121.306 | 12.37 | 10066.70 |
729 | 2015.12.18 13:54 | t/p | 243 | 0.10 | 121.212 | 121.882 | 121.212 | 12.38 | 10079.08 |
730 | 2015.12.18 15:30 | sell | 244 | 0.10 | 121.502 | 0.000 | 0.000 | |
731 | 2015.12.18 15:30 | modify | 244 | 0.10 | 121.502 | 122.022 | 121.352 | |
732 | 2015.12.18 17:09 | t/p | 244 | 0.10 | 121.352 | 122.022 | 121.352 | 12.36 | 10091.44 |
733 | 2015.12.21 05:30 | sell | 245 | 0.10 | 121.237 | 0.000 | 0.000 | |
734 | 2015.12.21 05:30 | modify | 245 | 0.10 | 121.237 | 121.757 | 121.087 | |
735 | 2015.12.21 13:00 | close | 245 | 0.10 | 121.327 | 121.757 | 121.087 | -7.42 | 10084.02 |
736 | 2016.01.04 15:00 | sell | 246 | 0.10 | 119.056 | 0.000 | 0.000 | |
737 | 2016.01.04 15:00 | modify | 246 | 0.10 | 119.056 | 119.576 | 118.906 | |
738 | 2016.01.04 15:35 | sell | 247 | 0.10 | 119.248 | 0.000 | 0.000 | |
739 | 2016.01.04 15:35 | modify | 247 | 0.10 | 119.248 | 119.768 | 119.098 | |
740 | 2016.01.04 15:40 | sell | 248 | 0.10 | 119.321 | 0.000 | 0.000 | |
741 | 2016.01.04 15:40 | modify | 248 | 0.10 | 119.321 | 119.841 | 119.171 | |
742 | 2016.01.04 15:45 | sell | 249 | 0.10 | 119.274 | 0.000 | 0.000 | |
743 | 2016.01.04 15:45 | modify | 249 | 0.10 | 119.274 | 119.794 | 119.124 | |
744 | 2016.01.04 15:50 | sell | 250 | 0.10 | 119.244 | 0.000 | 0.000 | |
745 | 2016.01.04 15:50 | modify | 250 | 0.10 | 119.244 | 119.764 | 119.094 | |
746 | 2016.01.04 16:11 | t/p | 248 | 0.10 | 119.171 | 119.841 | 119.171 | 12.59 | 10096.61 |
747 | 2016.01.04 16:12 | t/p | 249 | 0.10 | 119.124 | 119.794 | 119.124 | 12.60 | 10109.21 |
748 | 2016.01.04 16:42 | t/p | 247 | 0.10 | 119.098 | 119.768 | 119.098 | 12.60 | 10121.81 |
749 | 2016.01.04 16:42 | t/p | 250 | 0.10 | 119.094 | 119.764 | 119.094 | 12.60 | 10134.41 |
750 | 2016.01.05 03:00 | close | 246 | 0.10 | 119.229 | 119.576 | 118.906 | -14.65 | 10119.76 |
751 | 2016.01.11 04:40 | sell | 251 | 0.10 | 117.257 | 0.000 | 0.000 | |
752 | 2016.01.11 04:40 | modify | 251 | 0.10 | 117.257 | 117.777 | 117.107 | |
753 | 2016.01.11 08:53 | t/p | 251 | 0.10 | 117.107 | 117.777 | 117.107 | 12.81 | 10132.57 |
754 | 2016.01.15 22:00 | sell | 252 | 0.10 | 117.003 | 0.000 | 0.000 | |
755 | 2016.01.15 22:00 | modify | 252 | 0.10 | 117.003 | 117.523 | 116.853 | |
756 | 2016.01.15 22:20 | sell | 253 | 0.10 | 116.902 | 0.000 | 0.000 | |
757 | 2016.01.15 22:20 | modify | 253 | 0.10 | 116.902 | 117.422 | 116.752 | |
758 | 2016.01.15 23:30 | sell | 254 | 0.10 | 117.042 | 0.000 | 0.000 | |
759 | 2016.01.15 23:30 | modify | 254 | 0.10 | 117.042 | 117.562 | 116.892 | |
760 | 2016.01.15 23:35 | sell | 255 | 0.10 | 117.048 | 0.000 | 0.000 | |
761 | 2016.01.15 23:35 | modify | 255 | 0.10 | 117.048 | 117.568 | 116.898 | |
762 | 2016.01.15 23:40 | sell | 256 | 0.10 | 117.033 | 0.000 | 0.000 | |
763 | 2016.01.15 23:40 | modify | 256 | 0.10 | 117.033 | 117.553 | 116.883 | |
764 | 2016.01.18 00:00 | t/p | 252 | 0.10 | 116.853 | 117.523 | 116.853 | 12.45 | 10145.02 |
765 | 2016.01.18 00:00 | t/p | 253 | 0.10 | 116.752 | 117.422 | 116.752 | 12.45 | 10157.47 |
766 | 2016.01.18 00:00 | t/p | 254 | 0.10 | 116.892 | 117.562 | 116.892 | 12.45 | 10169.92 |
767 | 2016.01.18 00:00 | t/p | 255 | 0.10 | 116.898 | 117.568 | 116.898 | 12.46 | 10182.38 |
768 | 2016.01.18 00:00 | t/p | 256 | 0.10 | 116.883 | 117.553 | 116.883 | 12.45 | 10194.82 |
769 | 2016.01.20 15:30 | sell | 257 | 0.10 | 116.749 | 0.000 | 0.000 | |
770 | 2016.01.20 15:30 | modify | 257 | 0.10 | 116.749 | 117.269 | 116.599 | |
771 | 2016.01.20 15:30 | t/p | 257 | 0.10 | 116.599 | 117.269 | 116.599 | 12.86 | 10207.68 |
772 | 2016.01.20 15:35 | sell | 258 | 0.10 | 116.712 | 0.000 | 0.000 | |
773 | 2016.01.20 15:35 | modify | 258 | 0.10 | 116.712 | 117.232 | 116.562 | |
774 | 2016.01.20 16:41 | t/p | 258 | 0.10 | 116.562 | 117.232 | 116.562 | 12.86 | 10220.54 |
775 | 2016.01.25 00:30 | buy | 259 | 0.10 | 118.716 | 0.000 | 0.000 | |
776 | 2016.01.25 00:30 | modify | 259 | 0.10 | 118.716 | 118.196 | 118.866 | |
777 | 2016.01.25 01:55 | buy | 260 | 0.10 | 118.610 | 0.000 | 0.000 | |
778 | 2016.01.25 01:55 | modify | 260 | 0.10 | 118.610 | 118.090 | 118.760 | |
779 | 2016.01.25 04:00 | close | 260 | 0.10 | 118.698 | 118.090 | 118.760 | 7.41 | 10227.95 |
780 | 2016.01.25 04:00 | close | 259 | 0.10 | 118.698 | 118.196 | 118.866 | -1.52 | 10226.43 |
781 | 2016.01.29 13:00 | buy | 261 | 0.10 | 120.733 | 0.000 | 0.000 | |
782 | 2016.01.29 13:00 | modify | 261 | 0.10 | 120.733 | 120.213 | 120.883 | |
783 | 2016.01.29 13:21 | t/p | 261 | 0.10 | 120.883 | 120.213 | 120.883 | 12.41 | 10238.84 |
784 | 2016.01.29 20:00 | buy | 262 | 0.10 | 120.953 | 0.000 | 0.000 | |
785 | 2016.01.29 20:00 | modify | 262 | 0.10 | 120.953 | 120.433 | 121.103 | |
786 | 2016.01.29 20:20 | buy | 263 | 0.10 | 121.091 | 0.000 | 0.000 | |
787 | 2016.01.29 20:20 | modify | 263 | 0.10 | 121.091 | 120.571 | 121.241 | |
788 | 2016.01.29 20:21 | t/p | 262 | 0.10 | 121.103 | 120.433 | 121.103 | 12.39 | 10251.23 |
789 | 2016.01.29 21:00 | close | 263 | 0.10 | 121.224 | 120.571 | 121.241 | 10.97 | 10262.20 |
790 | 2016.01.29 23:00 | buy | 264 | 0.10 | 121.074 | 0.000 | 0.000 | |
791 | 2016.01.29 23:00 | modify | 264 | 0.10 | 121.074 | 120.554 | 121.224 | |
792 | 2016.02.01 00:00 | t/p | 264 | 0.10 | 121.224 | 120.554 | 121.224 | 13.05 | 10275.26 |
793 | 2016.02.01 00:00 | buy | 265 | 0.10 | 121.316 | 0.000 | 0.000 | |
794 | 2016.02.01 00:00 | modify | 265 | 0.10 | 121.316 | 120.796 | 121.466 | |
795 | 2016.02.01 00:10 | buy | 266 | 0.10 | 121.250 | 0.000 | 0.000 | |
796 | 2016.02.01 00:10 | modify | 266 | 0.10 | 121.250 | 120.730 | 121.400 | |
797 | 2016.02.01 00:15 | buy | 267 | 0.10 | 121.217 | 0.000 | 0.000 | |
798 | 2016.02.01 00:15 | modify | 267 | 0.10 | 121.217 | 120.697 | 121.367 | |
799 | 2016.02.01 00:20 | buy | 268 | 0.10 | 121.197 | 0.000 | 0.000 | |
800 | 2016.02.01 00:20 | modify | 268 | 0.10 | 121.197 | 120.677 | 121.347 | |
801 | 2016.02.01 00:25 | buy | 269 | 0.10 | 121.180 | 0.000 | 0.000 | |
802 | 2016.02.01 00:25 | modify | 269 | 0.10 | 121.180 | 120.660 | 121.330 | |
803 | 2016.02.01 00:30 | close | 269 | 0.10 | 121.182 | 120.660 | 121.330 | 0.17 | 10275.43 |
804 | 2016.02.01 00:30 | close | 268 | 0.10 | 121.182 | 120.677 | 121.347 | -1.24 | 10274.19 |
805 | 2016.02.01 00:30 | close | 267 | 0.10 | 121.182 | 120.697 | 121.367 | -2.89 | 10271.30 |
806 | 2016.02.01 00:30 | close | 266 | 0.10 | 121.182 | 120.730 | 121.400 | -5.61 | 10265.69 |
807 | 2016.02.01 00:30 | close | 265 | 0.10 | 121.182 | 120.796 | 121.466 | -11.06 | 10254.63 |
808 | 2016.02.01 03:00 | buy | 270 | 0.10 | 121.160 | 0.000 | 0.000 | |
809 | 2016.02.01 03:00 | modify | 270 | 0.10 | 121.160 | 120.640 | 121.310 | |
810 | 2016.02.01 03:15 | t/p | 270 | 0.10 | 121.310 | 120.640 | 121.310 | 12.37 | 10267.00 |
811 | 2016.02.03 09:00 | sell | 271 | 0.10 | 119.646 | 0.000 | 0.000 | |
812 | 2016.02.03 09:00 | modify | 271 | 0.10 | 119.646 | 120.166 | 119.496 | |
813 | 2016.02.03 09:05 | sell | 272 | 0.10 | 119.792 | 0.000 | 0.000 | |
814 | 2016.02.03 09:05 | modify | 272 | 0.10 | 119.792 | 120.312 | 119.642 | |
815 | 2016.02.03 09:10 | sell | 273 | 0.10 | 119.800 | 0.000 | 0.000 | |
816 | 2016.02.03 09:10 | modify | 273 | 0.10 | 119.800 | 120.320 | 119.650 | |
817 | 2016.02.03 09:15 | sell | 274 | 0.10 | 119.819 | 0.000 | 0.000 | |
818 | 2016.02.03 09:15 | modify | 274 | 0.10 | 119.819 | 120.339 | 119.669 | |
819 | 2016.02.03 09:20 | sell | 275 | 0.10 | 119.769 | 0.000 | 0.000 | |
820 | 2016.02.03 09:20 | modify | 275 | 0.10 | 119.769 | 120.289 | 119.619 | |
821 | 2016.02.03 11:45 | t/p | 274 | 0.10 | 119.669 | 120.339 | 119.669 | 12.54 | 10279.54 |
822 | 2016.02.03 11:46 | t/p | 273 | 0.10 | 119.650 | 120.320 | 119.650 | 12.54 | 10292.08 |
823 | 2016.02.03 11:46 | t/p | 272 | 0.10 | 119.642 | 120.312 | 119.642 | 12.54 | 10304.62 |
824 | 2016.02.03 11:51 | t/p | 275 | 0.10 | 119.619 | 120.289 | 119.619 | 12.54 | 10317.16 |
825 | 2016.02.03 12:00 | close | 271 | 0.10 | 119.571 | 120.166 | 119.496 | 6.27 | 10323.43 |
826 | 2016.02.04 00:00 | sell | 276 | 0.10 | 117.871 | 0.000 | 0.000 | |
827 | 2016.02.04 00:00 | modify | 276 | 0.10 | 117.871 | 118.391 | 117.721 | |
828 | 2016.02.04 00:10 | sell | 277 | 0.10 | 117.947 | 0.000 | 0.000 | |
829 | 2016.02.04 00:10 | modify | 277 | 0.10 | 117.947 | 118.467 | 117.797 | |
830 | 2016.02.04 00:15 | sell | 278 | 0.10 | 117.965 | 0.000 | 0.000 | |
831 | 2016.02.04 00:15 | modify | 278 | 0.10 | 117.965 | 118.485 | 117.815 | |
832 | 2016.02.04 00:20 | sell | 279 | 0.10 | 117.971 | 0.000 | 0.000 | |
833 | 2016.02.04 00:20 | modify | 279 | 0.10 | 117.971 | 118.491 | 117.821 | |
834 | 2016.02.04 00:25 | sell | 280 | 0.10 | 118.047 | 0.000 | 0.000 | |
835 | 2016.02.04 00:25 | modify | 280 | 0.10 | 118.047 | 118.567 | 117.897 | |
836 | 2016.02.04 02:30 | t/p | 280 | 0.10 | 117.897 | 118.567 | 117.897 | 12.73 | 10336.16 |
837 | 2016.02.04 02:54 | t/p | 279 | 0.10 | 117.821 | 118.491 | 117.821 | 12.74 | 10348.90 |
838 | 2016.02.04 02:54 | t/p | 278 | 0.10 | 117.815 | 118.485 | 117.815 | 12.73 | 10361.63 |
839 | 2016.02.04 02:54 | t/p | 277 | 0.10 | 117.797 | 118.467 | 117.797 | 12.74 | 10374.37 |
840 | 2016.02.04 02:57 | t/p | 276 | 0.10 | 117.721 | 118.391 | 117.721 | 12.75 | 10387.12 |
841 | 2016.02.05 00:30 | sell | 281 | 0.10 | 116.884 | 0.000 | 0.000 | |
842 | 2016.02.05 00:30 | modify | 281 | 0.10 | 116.884 | 117.404 | 116.734 | |
843 | 2016.02.05 03:08 | t/p | 281 | 0.10 | 116.734 | 117.404 | 116.734 | 12.85 | 10399.97 |
844 | 2016.02.08 23:30 | sell | 282 | 0.10 | 115.800 | 0.000 | 0.000 | |
845 | 2016.02.08 23:30 | modify | 282 | 0.10 | 115.800 | 116.320 | 115.650 | |
846 | 2016.02.08 23:35 | sell | 283 | 0.10 | 115.725 | 0.000 | 0.000 | |
847 | 2016.02.08 23:35 | modify | 283 | 0.10 | 115.725 | 116.245 | 115.575 | |
848 | 2016.02.08 23:45 | sell | 284 | 0.10 | 115.803 | 0.000 | 0.000 | |
849 | 2016.02.08 23:45 | modify | 284 | 0.10 | 115.803 | 116.323 | 115.653 | |
850 | 2016.02.08 23:50 | sell | 285 | 0.10 | 115.813 | 0.000 | 0.000 | |
851 | 2016.02.08 23:50 | modify | 285 | 0.10 | 115.813 | 116.333 | 115.663 | |
852 | 2016.02.08 23:55 | sell | 286 | 0.10 | 115.837 | 0.000 | 0.000 | |
853 | 2016.02.08 23:55 | modify | 286 | 0.10 | 115.837 | 116.357 | 115.687 | |
854 | 2016.02.09 00:27 | t/p | 286 | 0.10 | 115.687 | 116.357 | 115.687 | 12.82 | 10412.79 |
855 | 2016.02.09 00:28 | t/p | 285 | 0.10 | 115.663 | 116.333 | 115.663 | 12.83 | 10425.62 |
856 | 2016.02.09 00:34 | t/p | 284 | 0.10 | 115.653 | 116.323 | 115.653 | 12.83 | 10438.45 |
857 | 2016.02.09 00:34 | t/p | 282 | 0.10 | 115.650 | 116.320 | 115.650 | 12.83 | 10451.29 |
858 | 2016.02.09 00:53 | t/p | 283 | 0.10 | 115.575 | 116.245 | 115.575 | 12.84 | 10464.13 |
859 | 2016.02.09 09:00 | sell | 287 | 0.10 | 114.916 | 0.000 | 0.000 | |
860 | 2016.02.09 09:00 | modify | 287 | 0.10 | 114.916 | 115.436 | 114.766 | |
861 | 2016.02.09 09:04 | t/p | 287 | 0.10 | 114.766 | 115.436 | 114.766 | 13.07 | 10477.20 |
862 | 2016.02.15 00:00 | buy | 288 | 0.10 | 113.386 | 0.000 | 0.000 | |
863 | 2016.02.15 00:00 | modify | 288 | 0.10 | 113.386 | 112.866 | 113.536 | |
864 | 2016.02.15 00:30 | close | 288 | 0.10 | 113.337 | 112.866 | 113.536 | -4.32 | 10472.88 |
865 | 2016.02.15 10:00 | buy | 289 | 0.10 | 113.774 | 0.000 | 0.000 | |
866 | 2016.02.15 10:00 | modify | 289 | 0.10 | 113.774 | 113.254 | 113.924 | |
867 | 2016.02.15 10:05 | buy | 290 | 0.10 | 113.630 | 0.000 | 0.000 | |
868 | 2016.02.15 10:05 | modify | 290 | 0.10 | 113.630 | 113.110 | 113.780 | |
869 | 2016.02.15 10:21 | t/p | 290 | 0.10 | 113.780 | 113.110 | 113.780 | 13.18 | 10486.06 |
870 | 2016.02.15 10:45 | t/p | 289 | 0.10 | 113.924 | 113.254 | 113.924 | 13.17 | 10499.23 |
871 | 2016.02.15 20:30 | buy | 291 | 0.10 | 114.578 | 0.000 | 0.000 | |
872 | 2016.02.15 20:30 | modify | 291 | 0.10 | 114.578 | 114.058 | 114.728 | |
873 | 2016.02.15 21:30 | close | 291 | 0.10 | 114.673 | 114.058 | 114.728 | 8.28 | 10507.51 |
874 | 2016.02.15 23:00 | buy | 292 | 0.10 | 114.583 | 0.000 | 0.000 | |
875 | 2016.02.15 23:00 | modify | 292 | 0.10 | 114.583 | 114.063 | 114.733 | |
876 | 2016.02.16 01:00 | buy | 293 | 0.10 | 114.456 | 0.000 | 0.000 | |
877 | 2016.02.16 01:00 | modify | 293 | 0.10 | 114.456 | 113.936 | 114.606 | |
878 | 2016.02.16 01:05 | buy | 294 | 0.10 | 114.419 | 0.000 | 0.000 | |
879 | 2016.02.16 01:05 | modify | 294 | 0.10 | 114.419 | 113.899 | 114.569 | |
880 | 2016.02.16 01:10 | buy | 295 | 0.10 | 114.428 | 0.000 | 0.000 | |
881 | 2016.02.16 01:10 | modify | 295 | 0.10 | 114.428 | 113.908 | 114.578 | |
882 | 2016.02.16 01:15 | buy | 296 | 0.10 | 114.447 | 0.000 | 0.000 | |
883 | 2016.02.16 01:15 | modify | 296 | 0.10 | 114.447 | 113.927 | 114.597 | |
884 | 2016.02.16 02:31 | t/p | 294 | 0.10 | 114.569 | 113.899 | 114.569 | 13.09 | 10520.60 |
885 | 2016.02.16 02:32 | t/p | 295 | 0.10 | 114.578 | 113.908 | 114.578 | 13.09 | 10533.69 |
886 | 2016.02.16 02:32 | t/p | 296 | 0.10 | 114.597 | 113.927 | 114.597 | 13.09 | 10546.78 |
887 | 2016.02.16 02:36 | t/p | 293 | 0.10 | 114.606 | 113.936 | 114.606 | 13.09 | 10559.87 |
888 | 2016.02.16 03:00 | close | 292 | 0.10 | 114.657 | 114.063 | 114.733 | 6.68 | 10566.55 |
889 | 2016.02.19 07:30 | sell | 297 | 0.10 | 113.032 | 0.000 | 0.000 | |
890 | 2016.02.19 07:30 | modify | 297 | 0.10 | 113.032 | 113.552 | 112.882 | |
891 | 2016.02.19 08:05 | sell | 298 | 0.10 | 113.117 | 0.000 | 0.000 | |
892 | 2016.02.19 08:05 | modify | 298 | 0.10 | 113.117 | 113.637 | 112.967 | |
893 | 2016.02.19 08:15 | sell | 299 | 0.10 | 113.157 | 0.000 | 0.000 | |
894 | 2016.02.19 08:15 | modify | 299 | 0.10 | 113.157 | 113.677 | 113.007 | |
895 | 2016.02.19 08:20 | sell | 300 | 0.10 | 113.125 | 0.000 | 0.000 | |
896 | 2016.02.19 08:20 | modify | 300 | 0.10 | 113.125 | 113.645 | 112.975 | |
897 | 2016.02.19 08:25 | sell | 301 | 0.10 | 113.124 | 0.000 | 0.000 | |
898 | 2016.02.19 08:25 | modify | 301 | 0.10 | 113.124 | 113.644 | 112.974 | |
899 | 2016.02.19 09:25 | t/p | 299 | 0.10 | 113.007 | 113.677 | 113.007 | 13.27 | 10579.82 |
900 | 2016.02.19 09:27 | t/p | 300 | 0.10 | 112.975 | 113.645 | 112.975 | 13.28 | 10593.10 |
901 | 2016.02.19 09:27 | t/p | 301 | 0.10 | 112.974 | 113.644 | 112.974 | 13.28 | 10606.38 |
902 | 2016.02.19 09:34 | t/p | 298 | 0.10 | 112.967 | 113.637 | 112.967 | 13.28 | 10619.66 |
903 | 2016.02.19 10:24 | t/p | 297 | 0.10 | 112.882 | 113.552 | 112.882 | 13.29 | 10632.95 |
904 | 2016.02.29 01:00 | buy | 302 | 0.10 | 113.695 | 0.000 | 0.000 | |
905 | 2016.02.29 01:00 | modify | 302 | 0.10 | 113.695 | 113.175 | 113.845 | |
906 | 2016.02.29 01:20 | buy | 303 | 0.10 | 113.634 | 0.000 | 0.000 | |
907 | 2016.02.29 01:20 | modify | 303 | 0.10 | 113.634 | 113.114 | 113.784 | |
908 | 2016.02.29 01:25 | buy | 304 | 0.10 | 113.629 | 0.000 | 0.000 | |
909 | 2016.02.29 01:25 | modify | 304 | 0.10 | 113.629 | 113.109 | 113.779 | |
910 | 2016.02.29 02:20 | t/p | 304 | 0.10 | 113.779 | 113.109 | 113.779 | 13.18 | 10646.13 |
911 | 2016.02.29 02:20 | t/p | 303 | 0.10 | 113.784 | 113.114 | 113.784 | 13.18 | 10659.31 |
912 | 2016.02.29 02:27 | t/p | 302 | 0.10 | 113.845 | 113.175 | 113.845 | 13.18 | 10672.49 |
913 | 2016.03.01 05:30 | sell | 305 | 0.10 | 112.384 | 0.000 | 0.000 | |
914 | 2016.03.01 05:30 | modify | 305 | 0.10 | 112.384 | 112.904 | 112.234 | |
915 | 2016.03.01 05:55 | sell | 306 | 0.10 | 112.459 | 0.000 | 0.000 | |
916 | 2016.03.01 05:55 | modify | 306 | 0.10 | 112.459 | 112.979 | 112.309 | |
917 | 2016.03.01 09:25 | s/l | 305 | 0.10 | 112.904 | 112.904 | 112.234 | -46.05 | 10626.44 |
918 | 2016.03.01 09:38 | s/l | 306 | 0.10 | 112.979 | 112.979 | 112.309 | -46.03 | 10580.41 |
919 | 2016.03.01 22:30 | buy | 307 | 0.10 | 113.839 | 0.000 | 0.000 | |
920 | 2016.03.01 22:30 | modify | 307 | 0.10 | 113.839 | 113.319 | 113.989 | |
921 | 2016.03.01 23:55 | t/p | 307 | 0.10 | 113.989 | 113.319 | 113.989 | 13.16 | 10593.57 |
922 | 2016.03.02 02:00 | buy | 308 | 0.10 | 113.926 | 0.000 | 0.000 | |
923 | 2016.03.02 02:00 | modify | 308 | 0.10 | 113.926 | 113.406 | 114.076 | |
924 | 2016.03.02 02:10 | buy | 309 | 0.10 | 113.839 | 0.000 | 0.000 | |
925 | 2016.03.02 02:10 | modify | 309 | 0.10 | 113.839 | 113.319 | 113.989 | |
926 | 2016.03.02 02:15 | buy | 310 | 0.10 | 113.779 | 0.000 | 0.000 | |
927 | 2016.03.02 02:15 | modify | 310 | 0.10 | 113.779 | 113.259 | 113.929 | |
928 | 2016.03.02 02:20 | buy | 311 | 0.10 | 113.778 | 0.000 | 0.000 | |
929 | 2016.03.02 02:20 | modify | 311 | 0.10 | 113.778 | 113.258 | 113.928 | |
930 | 2016.03.02 02:25 | buy | 312 | 0.10 | 113.789 | 0.000 | 0.000 | |
931 | 2016.03.02 02:25 | modify | 312 | 0.10 | 113.789 | 113.269 | 113.939 | |
932 | 2016.03.02 02:37 | t/p | 311 | 0.10 | 113.928 | 113.258 | 113.928 | 13.17 | 10606.74 |
933 | 2016.03.02 02:37 | t/p | 310 | 0.10 | 113.929 | 113.259 | 113.929 | 13.17 | 10619.91 |
934 | 2016.03.02 02:37 | t/p | 312 | 0.10 | 113.939 | 113.269 | 113.939 | 13.16 | 10633.07 |
935 | 2016.03.02 03:04 | t/p | 309 | 0.10 | 113.989 | 113.319 | 113.989 | 13.16 | 10646.23 |
936 | 2016.03.02 03:07 | t/p | 308 | 0.10 | 114.076 | 113.406 | 114.076 | 13.15 | 10659.38 |
937 | 2016.03.10 09:00 | buy | 313 | 0.10 | 113.660 | 0.000 | 0.000 | |
938 | 2016.03.10 09:00 | modify | 313 | 0.10 | 113.660 | 113.140 | 113.810 | |
939 | 2016.03.10 09:15 | buy | 314 | 0.10 | 113.563 | 0.000 | 0.000 | |
940 | 2016.03.10 09:15 | modify | 314 | 0.10 | 113.563 | 113.043 | 113.713 | |
941 | 2016.03.10 09:20 | buy | 315 | 0.10 | 113.512 | 0.000 | 0.000 | |
942 | 2016.03.10 09:20 | modify | 315 | 0.10 | 113.512 | 112.992 | 113.662 | |
943 | 2016.03.10 09:25 | buy | 316 | 0.10 | 113.535 | 0.000 | 0.000 | |
944 | 2016.03.10 09:25 | modify | 316 | 0.10 | 113.535 | 113.015 | 113.685 | |
945 | 2016.03.10 09:30 | buy | 317 | 0.10 | 113.556 | 0.000 | 0.000 | |
946 | 2016.03.10 09:30 | modify | 317 | 0.10 | 113.556 | 113.036 | 113.706 | |
947 | 2016.03.10 13:30 | close | 317 | 0.10 | 113.596 | 113.036 | 113.706 | 3.52 | 10662.90 |
948 | 2016.03.10 13:30 | close | 316 | 0.10 | 113.596 | 113.015 | 113.685 | 5.37 | 10668.27 |
949 | 2016.03.10 13:30 | close | 315 | 0.10 | 113.596 | 112.992 | 113.662 | 7.39 | 10675.66 |
950 | 2016.03.10 13:30 | close | 314 | 0.10 | 113.596 | 113.043 | 113.713 | 2.91 | 10678.57 |
951 | 2016.03.10 13:30 | close | 313 | 0.10 | 113.596 | 113.140 | 113.810 | -5.63 | 10672.94 |
952 | 2016.03.17 00:30 | sell | 318 | 0.10 | 112.732 | 0.000 | 0.000 | |
953 | 2016.03.17 00:30 | modify | 318 | 0.10 | 112.732 | 113.252 | 112.582 | |
954 | 2016.03.17 06:40 | t/p | 318 | 0.10 | 112.582 | 113.252 | 112.582 | 13.32 | 10686.26 |
955 | 2016.03.17 21:30 | sell | 319 | 0.10 | 111.393 | 0.000 | 0.000 | |
956 | 2016.03.17 21:30 | modify | 319 | 0.10 | 111.393 | 111.913 | 111.243 | |
957 | 2016.03.17 21:45 | sell | 320 | 0.10 | 111.490 | 0.000 | 0.000 | |
958 | 2016.03.17 21:45 | modify | 320 | 0.10 | 111.490 | 112.010 | 111.340 | |
959 | 2016.03.17 21:50 | sell | 321 | 0.10 | 111.517 | 0.000 | 0.000 | |
960 | 2016.03.17 21:50 | modify | 321 | 0.10 | 111.517 | 112.037 | 111.367 | |
961 | 2016.03.17 22:00 | sell | 322 | 0.10 | 111.423 | 0.000 | 0.000 | |
962 | 2016.03.17 22:00 | modify | 322 | 0.10 | 111.423 | 111.943 | 111.273 | |
963 | 2016.03.17 22:10 | sell | 323 | 0.10 | 111.465 | 0.000 | 0.000 | |
964 | 2016.03.17 22:10 | modify | 323 | 0.10 | 111.465 | 111.985 | 111.315 | |
965 | 2016.03.18 02:20 | t/p | 321 | 0.10 | 111.367 | 112.037 | 111.367 | 13.33 | 10699.59 |
966 | 2016.03.18 02:21 | t/p | 320 | 0.10 | 111.340 | 112.010 | 111.340 | 13.33 | 10712.92 |
967 | 2016.03.18 02:24 | t/p | 323 | 0.10 | 111.315 | 111.985 | 111.315 | 13.34 | 10726.27 |
968 | 2016.03.18 02:30 | close | 322 | 0.10 | 111.319 | 111.943 | 111.273 | 9.20 | 10735.47 |
969 | 2016.03.18 02:30 | close | 319 | 0.10 | 111.319 | 111.913 | 111.243 | 6.51 | 10741.98 |
970 | 2016.03.30 01:30 | sell | 324 | 0.10 | 112.777 | 0.000 | 0.000 | |
971 | 2016.03.30 01:30 | modify | 324 | 0.10 | 112.777 | 113.297 | 112.627 | |
972 | 2016.03.30 03:00 | close | 324 | 0.10 | 112.682 | 113.297 | 112.627 | 8.43 | 10750.41 |
973 | 2016.03.30 12:30 | sell | 325 | 0.10 | 112.299 | 0.000 | 0.000 | |
974 | 2016.03.30 12:30 | modify | 325 | 0.10 | 112.299 | 112.819 | 112.149 | |
975 | 2016.03.30 13:35 | sell | 326 | 0.10 | 112.371 | 0.000 | 0.000 | |
976 | 2016.03.30 13:35 | modify | 326 | 0.10 | 112.371 | 112.891 | 112.221 | |
977 | 2016.03.30 13:55 | sell | 327 | 0.10 | 112.296 | 0.000 | 0.000 | |
978 | 2016.03.30 13:55 | modify | 327 | 0.10 | 112.296 | 112.816 | 112.146 | |
979 | 2016.03.30 14:26 | t/p | 326 | 0.10 | 112.221 | 112.891 | 112.221 | 13.37 | 10763.78 |
980 | 2016.03.30 21:30 | close | 327 | 0.10 | 112.472 | 112.816 | 112.146 | -15.65 | 10748.13 |
981 | 2016.03.30 21:30 | close | 325 | 0.10 | 112.472 | 112.819 | 112.149 | -15.38 | 10732.75 |
982 | 2016.04.04 06:00 | sell | 328 | 0.10 | 111.529 | 0.000 | 0.000 | |
983 | 2016.04.04 06:00 | modify | 328 | 0.10 | 111.529 | 112.049 | 111.379 | |
984 | 2016.04.04 08:21 | t/p | 328 | 0.10 | 111.379 | 112.049 | 111.379 | 13.47 | 10746.22 |
985 | 2016.04.05 14:30 | sell | 329 | 0.10 | 110.538 | 0.000 | 0.000 | |
986 | 2016.04.05 14:30 | modify | 329 | 0.10 | 110.538 | 111.058 | 110.388 | |
987 | 2016.04.05 18:31 | t/p | 329 | 0.10 | 110.388 | 111.058 | 110.388 | 13.59 | 10759.81 |
988 | 2016.04.05 21:30 | sell | 330 | 0.10 | 110.360 | 0.000 | 0.000 | |
989 | 2016.04.05 21:30 | modify | 330 | 0.10 | 110.360 | 110.880 | 110.210 | |
990 | 2016.04.05 21:35 | sell | 331 | 0.10 | 110.453 | 0.000 | 0.000 | |
991 | 2016.04.05 21:35 | modify | 331 | 0.10 | 110.453 | 110.973 | 110.303 | |
992 | 2016.04.05 21:40 | sell | 332 | 0.10 | 110.434 | 0.000 | 0.000 | |
993 | 2016.04.05 21:40 | modify | 332 | 0.10 | 110.434 | 110.954 | 110.284 | |
994 | 2016.04.05 21:55 | sell | 333 | 0.10 | 110.514 | 0.000 | 0.000 | |
995 | 2016.04.05 21:55 | modify | 333 | 0.10 | 110.514 | 111.034 | 110.364 | |
996 | 2016.04.05 22:55 | t/p | 333 | 0.10 | 110.364 | 111.034 | 110.364 | 13.59 | 10773.40 |
997 | 2016.04.05 22:58 | t/p | 331 | 0.10 | 110.303 | 110.973 | 110.303 | 13.60 | 10787.00 |
998 | 2016.04.05 23:13 | t/p | 332 | 0.10 | 110.284 | 110.954 | 110.284 | 13.60 | 10800.60 |
999 | 2016.04.06 02:00 | close | 330 | 0.10 | 110.292 | 110.880 | 110.210 | 6.03 | 10806.63 |
1000 | 2016.04.07 15:00 | sell | 334 | 0.10 | 108.535 | 0.000 | 0.000 | |
1001 | 2016.04.07 15:00 | modify | 334 | 0.10 | 108.535 | 109.055 | 108.385 | |
1002 | 2016.04.07 15:05 | sell | 335 | 0.10 | 108.422 | 0.000 | 0.000 | |
1003 | 2016.04.07 15:05 | modify | 335 | 0.10 | 108.422 | 108.942 | 108.272 | |
1004 | 2016.04.07 15:10 | sell | 336 | 0.10 | 108.399 | 0.000 | 0.000 | |
1005 | 2016.04.07 15:10 | modify | 336 | 0.10 | 108.399 | 108.919 | 108.249 | |
1006 | 2016.04.07 15:10 | t/p | 334 | 0.10 | 108.385 | 109.055 | 108.385 | 13.84 | 10820.47 |
1007 | 2016.04.07 15:15 | sell | 337 | 0.10 | 108.340 | 0.000 | 0.000 | |
1008 | 2016.04.07 15:15 | modify | 337 | 0.10 | 108.340 | 108.860 | 108.190 | |
1009 | 2016.04.07 16:16 | t/p | 335 | 0.10 | 108.272 | 108.942 | 108.272 | 13.85 | 10834.32 |
1010 | 2016.04.07 16:16 | t/p | 336 | 0.10 | 108.249 | 108.919 | 108.249 | 13.86 | 10848.18 |
1011 | 2016.04.07 16:17 | t/p | 337 | 0.10 | 108.190 | 108.860 | 108.190 | 13.87 | 10862.05 |
1012 | 2016.04.07 19:30 | sell | 338 | 0.10 | 108.052 | 0.000 | 0.000 | |
1013 | 2016.04.07 19:30 | modify | 338 | 0.10 | 108.052 | 108.572 | 107.902 | |
1014 | 2016.04.08 00:30 | close | 338 | 0.10 | 108.110 | 108.572 | 107.902 | -5.50 | 10856.56 |
1015 | 2016.05.23 03:30 | buy | 339 | 0.10 | 109.869 | 0.000 | 0.000 | |
1016 | 2016.05.23 03:30 | modify | 339 | 0.10 | 109.869 | 109.349 | 110.019 | |
1017 | 2016.05.23 03:50 | buy | 340 | 0.10 | 109.810 | 0.000 | 0.000 | |
1018 | 2016.05.23 03:50 | modify | 340 | 0.10 | 109.810 | 109.290 | 109.960 | |
1019 | 2016.05.23 03:55 | buy | 341 | 0.10 | 109.815 | 0.000 | 0.000 | |
1020 | 2016.05.23 03:55 | modify | 341 | 0.10 | 109.815 | 109.295 | 109.965 | |
1021 | 2016.05.23 04:05 | buy | 342 | 0.10 | 109.781 | 0.000 | 0.000 | |
1022 | 2016.05.23 04:05 | modify | 342 | 0.10 | 109.781 | 109.261 | 109.931 | |
1023 | 2016.05.23 04:10 | buy | 343 | 0.10 | 109.767 | 0.000 | 0.000 | |
1024 | 2016.05.23 04:10 | modify | 343 | 0.10 | 109.767 | 109.247 | 109.917 | |
1025 | 2016.05.23 07:00 | close | 343 | 0.10 | 109.829 | 109.247 | 109.917 | 5.65 | 10862.21 |
1026 | 2016.05.23 07:00 | close | 342 | 0.10 | 109.829 | 109.261 | 109.931 | 4.37 | 10866.58 |
1027 | 2016.05.23 07:00 | close | 341 | 0.10 | 109.829 | 109.295 | 109.965 | 1.27 | 10867.85 |
1028 | 2016.05.23 07:00 | close | 340 | 0.10 | 109.829 | 109.290 | 109.960 | 1.73 | 10869.58 |
1029 | 2016.05.23 07:00 | close | 339 | 0.10 | 109.829 | 109.349 | 110.019 | -3.64 | 10865.94 |
1030 | 2016.05.30 12:00 | buy | 344 | 0.10 | 111.137 | 0.000 | 0.000 | |
1031 | 2016.05.30 12:00 | modify | 344 | 0.10 | 111.137 | 110.617 | 111.287 | |
1032 | 2016.05.30 12:20 | buy | 345 | 0.10 | 111.082 | 0.000 | 0.000 | |
1033 | 2016.05.30 12:20 | modify | 345 | 0.10 | 111.082 | 110.562 | 111.232 | |
1034 | 2016.05.30 12:35 | buy | 346 | 0.10 | 111.065 | 0.000 | 0.000 | |
1035 | 2016.05.30 12:35 | modify | 346 | 0.10 | 111.065 | 110.545 | 111.215 | |
1036 | 2016.05.30 12:40 | buy | 347 | 0.10 | 111.060 | 0.000 | 0.000 | |
1037 | 2016.05.30 12:40 | modify | 347 | 0.10 | 111.060 | 110.540 | 111.210 | |
1038 | 2016.05.30 14:45 | buy | 348 | 0.10 | 111.153 | 0.000 | 0.000 | |
1039 | 2016.05.30 14:45 | modify | 348 | 0.10 | 111.153 | 110.633 | 111.303 | |
1040 | 2016.05.30 15:06 | t/p | 347 | 0.10 | 111.210 | 110.540 | 111.210 | 13.49 | 10879.43 |
1041 | 2016.05.30 15:30 | close | 348 | 0.10 | 111.167 | 110.633 | 111.303 | 1.26 | 10880.69 |
1042 | 2016.05.30 15:30 | close | 346 | 0.10 | 111.167 | 110.545 | 111.215 | 9.18 | 10889.87 |
1043 | 2016.05.30 15:30 | close | 345 | 0.10 | 111.167 | 110.562 | 111.232 | 7.65 | 10897.52 |
1044 | 2016.05.30 15:30 | close | 344 | 0.10 | 111.167 | 110.617 | 111.287 | 2.70 | 10900.22 |
1045 | 2016.06.01 18:40 | sell | 349 | 0.10 | 109.452 | 0.000 | 0.000 | |
1046 | 2016.06.01 18:40 | modify | 349 | 0.10 | 109.452 | 109.972 | 109.302 | |
1047 | 2016.06.01 18:55 | sell | 350 | 0.10 | 109.544 | 0.000 | 0.000 | |
1048 | 2016.06.01 18:55 | modify | 350 | 0.10 | 109.544 | 110.064 | 109.394 | |
1049 | 2016.06.01 19:00 | sell | 351 | 0.10 | 109.544 | 0.000 | 0.000 | |
1050 | 2016.06.01 19:00 | modify | 351 | 0.10 | 109.544 | 110.064 | 109.394 | |
1051 | 2016.06.01 19:05 | sell | 352 | 0.10 | 109.551 | 0.000 | 0.000 | |
1052 | 2016.06.01 19:05 | modify | 352 | 0.10 | 109.551 | 110.071 | 109.401 | |
1053 | 2016.06.01 19:10 | sell | 353 | 0.10 | 109.631 | 0.000 | 0.000 | |
1054 | 2016.06.01 19:10 | modify | 353 | 0.10 | 109.631 | 110.151 | 109.481 | |
1055 | 2016.06.01 21:32 | t/p | 353 | 0.10 | 109.481 | 110.151 | 109.481 | 13.70 | 10913.92 |
1056 | 2016.06.02 01:00 | close | 352 | 0.10 | 109.468 | 110.071 | 109.401 | 7.44 | 10921.36 |
1057 | 2016.06.02 01:00 | close | 351 | 0.10 | 109.468 | 110.064 | 109.394 | 6.80 | 10928.16 |
1058 | 2016.06.02 01:00 | close | 350 | 0.10 | 109.468 | 110.064 | 109.394 | 6.80 | 10934.97 |
1059 | 2016.06.02 01:00 | close | 349 | 0.10 | 109.468 | 109.972 | 109.302 | -1.60 | 10933.37 |
1060 | 2016.06.02 08:00 | sell | 354 | 0.10 | 109.156 | 0.000 | 0.000 | |
1061 | 2016.06.02 08:00 | modify | 354 | 0.10 | 109.156 | 109.676 | 109.006 | |
1062 | 2016.06.02 10:22 | t/p | 354 | 0.10 | 109.006 | 109.676 | 109.006 | 13.76 | 10947.13 |
1063 | 2016.06.06 01:30 | sell | 355 | 0.10 | 106.705 | 0.000 | 0.000 | |
1064 | 2016.06.06 01:30 | modify | 355 | 0.10 | 106.705 | 107.225 | 106.555 | |
1065 | 2016.06.06 02:32 | t/p | 355 | 0.10 | 106.555 | 107.225 | 106.555 | 14.08 | 10961.21 |
1066 | 2016.06.06 06:00 | sell | 356 | 0.10 | 107.031 | 0.000 | 0.000 | |
1067 | 2016.06.06 06:00 | modify | 356 | 0.10 | 107.031 | 107.551 | 106.881 | |
1068 | 2016.06.06 06:15 | sell | 357 | 0.10 | 107.134 | 0.000 | 0.000 | |
1069 | 2016.06.06 06:15 | modify | 357 | 0.10 | 107.134 | 107.654 | 106.984 | |
1070 | 2016.06.06 06:20 | sell | 358 | 0.10 | 107.128 | 0.000 | 0.000 | |
1071 | 2016.06.06 06:20 | modify | 358 | 0.10 | 107.128 | 107.648 | 106.978 | |
1072 | 2016.06.06 06:25 | sell | 359 | 0.10 | 107.113 | 0.000 | 0.000 | |
1073 | 2016.06.06 06:25 | modify | 359 | 0.10 | 107.113 | 107.633 | 106.963 | |
1074 | 2016.06.06 06:45 | sell | 360 | 0.10 | 107.043 | 0.000 | 0.000 | |
1075 | 2016.06.06 06:45 | modify | 360 | 0.10 | 107.043 | 107.563 | 106.893 | |
1076 | 2016.06.06 07:06 | t/p | 357 | 0.10 | 106.984 | 107.654 | 106.984 | 14.02 | 10975.23 |
1077 | 2016.06.06 07:06 | t/p | 358 | 0.10 | 106.978 | 107.648 | 106.978 | 14.02 | 10989.25 |
1078 | 2016.06.06 07:07 | t/p | 359 | 0.10 | 106.963 | 107.633 | 106.963 | 14.02 | 11003.27 |
1079 | 2016.06.06 07:30 | t/p | 360 | 0.10 | 106.893 | 107.563 | 106.893 | 14.04 | 11017.31 |
1080 | 2016.06.06 07:30 | t/p | 356 | 0.10 | 106.881 | 107.551 | 106.881 | 14.03 | 11031.34 |
1081 | 2016.06.13 10:40 | sell | 361 | 0.10 | 106.128 | 0.000 | 0.000 | |
1082 | 2016.06.13 10:40 | modify | 361 | 0.10 | 106.128 | 106.648 | 105.978 | |
1083 | 2016.06.13 11:57 | t/p | 361 | 0.10 | 105.978 | 106.648 | 105.978 | 14.15 | 11045.49 |
1084 | 2016.06.16 13:00 | sell | 362 | 0.10 | 104.347 | 0.000 | 0.000 | |
1085 | 2016.06.16 13:00 | modify | 362 | 0.10 | 104.347 | 104.867 | 104.197 | |
1086 | 2016.06.16 13:10 | sell | 363 | 0.10 | 104.248 | 0.000 | 0.000 | |
1087 | 2016.06.16 13:10 | modify | 363 | 0.10 | 104.248 | 104.768 | 104.098 | |
1088 | 2016.06.16 13:15 | sell | 364 | 0.10 | 104.244 | 0.000 | 0.000 | |
1089 | 2016.06.16 13:15 | modify | 364 | 0.10 | 104.244 | 104.764 | 104.094 | |
1090 | 2016.06.16 13:17 | t/p | 362 | 0.10 | 104.197 | 104.867 | 104.197 | 14.40 | 11059.89 |
1091 | 2016.06.16 13:25 | sell | 365 | 0.10 | 104.090 | 0.000 | 0.000 | |
1092 | 2016.06.16 13:25 | modify | 365 | 0.10 | 104.090 | 104.610 | 103.940 | |
1093 | 2016.06.16 15:30 | sell | 366 | 0.10 | 104.417 | 0.000 | 0.000 | |
1094 | 2016.06.16 15:30 | modify | 366 | 0.10 | 104.417 | 104.937 | 104.267 | |
1095 | 2016.06.16 15:47 | t/p | 366 | 0.10 | 104.267 | 104.937 | 104.267 | 14.39 | 11074.28 |
1096 | 2016.06.16 16:08 | t/p | 363 | 0.10 | 104.098 | 104.768 | 104.098 | 14.41 | 11088.69 |
1097 | 2016.06.16 16:08 | t/p | 364 | 0.10 | 104.094 | 104.764 | 104.094 | 14.41 | 11103.10 |
1098 | 2016.06.16 16:48 | t/p | 365 | 0.10 | 103.940 | 104.610 | 103.940 | 14.43 | 11117.53 |
1099 | 2016.06.28 22:30 | buy | 367 | 0.10 | 102.677 | 0.000 | 0.000 | |
1100 | 2016.06.28 22:30 | modify | 367 | 0.10 | 102.677 | 102.157 | 102.827 | |
1101 | 2016.06.29 00:00 | close | 367 | 0.10 | 102.737 | 102.157 | 102.827 | 6.07 | 11123.60 |
1102 | 2016.07.05 14:30 | sell | 368 | 0.10 | 101.775 | 0.000 | 0.000 | |
1103 | 2016.07.05 14:30 | modify | 368 | 0.10 | 101.775 | 102.295 | 101.625 | |
1104 | 2016.07.05 15:20 | sell | 369 | 0.10 | 101.851 | 0.000 | 0.000 | |
1105 | 2016.07.05 15:20 | modify | 369 | 0.10 | 101.851 | 102.371 | 101.701 | |
1106 | 2016.07.05 15:25 | sell | 370 | 0.10 | 101.878 | 0.000 | 0.000 | |
1107 | 2016.07.05 15:25 | modify | 370 | 0.10 | 101.878 | 102.398 | 101.728 | |
1108 | 2016.07.05 15:57 | t/p | 370 | 0.10 | 101.728 | 102.398 | 101.728 | 14.75 | 11138.35 |
1109 | 2016.07.05 15:57 | t/p | 369 | 0.10 | 101.701 | 102.371 | 101.701 | 14.75 | 11153.10 |
1110 | 2016.07.05 16:00 | t/p | 368 | 0.10 | 101.625 | 102.295 | 101.625 | 14.76 | 11167.86 |
1111 | 2016.07.06 08:30 | sell | 371 | 0.10 | 101.006 | 0.000 | 0.000 | |
1112 | 2016.07.06 08:30 | modify | 371 | 0.10 | 101.006 | 101.526 | 100.856 | |
1113 | 2016.07.06 08:45 | sell | 372 | 0.10 | 101.113 | 0.000 | 0.000 | |
1114 | 2016.07.06 08:45 | modify | 372 | 0.10 | 101.113 | 101.633 | 100.963 | |
1115 | 2016.07.06 08:50 | sell | 373 | 0.10 | 101.082 | 0.000 | 0.000 | |
1116 | 2016.07.06 08:50 | modify | 373 | 0.10 | 101.082 | 101.602 | 100.932 | |
1117 | 2016.07.06 09:00 | sell | 374 | 0.10 | 101.088 | 0.000 | 0.000 | |
1118 | 2016.07.06 09:00 | modify | 374 | 0.10 | 101.088 | 101.608 | 100.938 | |
1119 | 2016.07.06 09:10 | sell | 375 | 0.10 | 100.983 | 0.000 | 0.000 | |
1120 | 2016.07.06 09:10 | modify | 375 | 0.10 | 100.983 | 101.503 | 100.833 | |
1121 | 2016.07.06 11:00 | t/p | 372 | 0.10 | 100.963 | 101.633 | 100.963 | 14.86 | 11182.72 |
1122 | 2016.07.06 11:00 | t/p | 374 | 0.10 | 100.938 | 101.608 | 100.938 | 14.86 | 11197.58 |
1123 | 2016.07.06 11:01 | t/p | 373 | 0.10 | 100.932 | 101.602 | 100.932 | 14.86 | 11212.44 |
1124 | 2016.07.06 11:31 | t/p | 371 | 0.10 | 100.856 | 101.526 | 100.856 | 14.87 | 11227.31 |
1125 | 2016.07.06 11:31 | t/p | 375 | 0.10 | 100.833 | 101.503 | 100.833 | 14.88 | 11242.19 |
1126 | 2016.07.11 22:00 | buy | 376 | 0.10 | 102.767 | 0.000 | 0.000 | |
1127 | 2016.07.11 22:00 | modify | 376 | 0.10 | 102.767 | 102.247 | 102.917 | |
1128 | 2016.07.11 23:00 | close | 376 | 0.10 | 102.865 | 102.247 | 102.917 | 9.53 | 11251.72 |
1129 | 2016.07.12 01:30 | buy | 377 | 0.10 | 102.699 | 0.000 | 0.000 | |
1130 | 2016.07.12 01:30 | modify | 377 | 0.10 | 102.699 | 102.179 | 102.849 | |
1131 | 2016.07.12 02:25 | buy | 378 | 0.10 | 102.643 | 0.000 | 0.000 | |
1132 | 2016.07.12 02:25 | modify | 378 | 0.10 | 102.643 | 102.123 | 102.793 | |
1133 | 2016.07.12 02:30 | buy | 379 | 0.10 | 102.595 | 0.000 | 0.000 | |
1134 | 2016.07.12 02:30 | modify | 379 | 0.10 | 102.595 | 102.075 | 102.745 | |
1135 | 2016.07.12 02:40 | buy | 380 | 0.10 | 102.642 | 0.000 | 0.000 | |
1136 | 2016.07.12 02:40 | modify | 380 | 0.10 | 102.642 | 102.122 | 102.792 | |
1137 | 2016.07.12 02:45 | buy | 381 | 0.10 | 102.595 | 0.000 | 0.000 | |
1138 | 2016.07.12 02:45 | modify | 381 | 0.10 | 102.595 | 102.075 | 102.745 | |
1139 | 2016.07.12 03:57 | t/p | 379 | 0.10 | 102.745 | 102.075 | 102.745 | 14.60 | 11266.32 |
1140 | 2016.07.12 03:57 | t/p | 381 | 0.10 | 102.745 | 102.075 | 102.745 | 14.60 | 11280.92 |
1141 | 2016.07.12 03:58 | t/p | 380 | 0.10 | 102.792 | 102.122 | 102.792 | 14.59 | 11295.51 |
1142 | 2016.07.12 03:58 | t/p | 378 | 0.10 | 102.793 | 102.123 | 102.793 | 14.59 | 11310.10 |
1143 | 2016.07.12 03:59 | t/p | 377 | 0.10 | 102.849 | 102.179 | 102.849 | 14.58 | 11324.68 |
1144 | 2016.07.12 22:00 | buy | 382 | 0.10 | 104.794 | 0.000 | 0.000 | |
1145 | 2016.07.12 22:00 | modify | 382 | 0.10 | 104.794 | 104.274 | 104.944 | |
1146 | 2016.07.13 00:00 | buy | 383 | 0.10 | 104.681 | 0.000 | 0.000 | |
1147 | 2016.07.13 00:00 | modify | 383 | 0.10 | 104.681 | 104.161 | 104.831 | |
1148 | 2016.07.13 00:05 | buy | 384 | 0.10 | 104.720 | 0.000 | 0.000 | |
1149 | 2016.07.13 00:05 | modify | 384 | 0.10 | 104.720 | 104.200 | 104.870 | |
1150 | 2016.07.13 00:10 | buy | 385 | 0.10 | 104.718 | 0.000 | 0.000 | |
1151 | 2016.07.13 00:10 | modify | 385 | 0.10 | 104.718 | 104.198 | 104.868 | |
1152 | 2016.07.13 00:15 | buy | 386 | 0.10 | 104.715 | 0.000 | 0.000 | |
1153 | 2016.07.13 00:15 | modify | 386 | 0.10 | 104.715 | 104.195 | 104.865 | |
1154 | 2016.07.13 02:22 | t/p | 383 | 0.10 | 104.831 | 104.161 | 104.831 | 14.31 | 11338.99 |
1155 | 2016.07.13 02:25 | buy | 387 | 0.10 | 104.817 | 0.000 | 0.000 | |
1156 | 2016.07.13 02:25 | modify | 387 | 0.10 | 104.817 | 104.297 | 104.967 | |
1157 | 2016.07.13 02:30 | close | 387 | 0.10 | 104.804 | 104.297 | 104.967 | -1.24 | 11337.75 |
1158 | 2016.07.13 02:30 | close | 386 | 0.10 | 104.804 | 104.195 | 104.865 | 8.49 | 11346.24 |
1159 | 2016.07.13 02:30 | close | 385 | 0.10 | 104.804 | 104.198 | 104.868 | 8.21 | 11354.45 |
1160 | 2016.07.13 02:30 | close | 384 | 0.10 | 104.804 | 104.200 | 104.870 | 8.01 | 11362.46 |
1161 | 2016.07.13 02:30 | close | 382 | 0.10 | 104.804 | 104.274 | 104.944 | 1.18 | 11363.63 |
1162 | 2016.07.21 05:30 | buy | 388 | 0.10 | 107.154 | 0.000 | 0.000 | |
1163 | 2016.07.21 05:30 | modify | 388 | 0.10 | 107.154 | 106.634 | 107.304 | |
1164 | 2016.07.21 09:30 | close | 388 | 0.10 | 107.184 | 106.634 | 107.304 | 2.80 | 11366.43 |
1165 | 2016.07.26 12:30 | sell | 389 | 0.10 | 104.352 | 0.000 | 0.000 | |
1166 | 2016.07.26 12:30 | modify | 389 | 0.10 | 104.352 | 104.872 | 104.202 | |
1167 | 2016.07.26 12:50 | sell | 390 | 0.10 | 104.243 | 0.000 | 0.000 | |
1168 | 2016.07.26 12:50 | modify | 390 | 0.10 | 104.243 | 104.763 | 104.093 | |
1169 | 2016.07.26 12:55 | sell | 391 | 0.10 | 104.202 | 0.000 | 0.000 | |
1170 | 2016.07.26 12:55 | modify | 391 | 0.10 | 104.202 | 104.722 | 104.052 | |
1171 | 2016.07.26 17:02 | s/l | 391 | 0.10 | 104.722 | 104.722 | 104.052 | -49.66 | 11316.77 |
1172 | 2016.07.26 17:30 | sell | 392 | 0.10 | 104.709 | 0.000 | 0.000 | |
1173 | 2016.07.26 17:30 | modify | 392 | 0.10 | 104.709 | 105.229 | 104.559 | |
1174 | 2016.07.26 17:35 | sell | 393 | 0.10 | 104.676 | 0.000 | 0.000 | |
1175 | 2016.07.26 17:35 | modify | 393 | 0.10 | 104.676 | 105.196 | 104.526 | |
1176 | 2016.07.26 17:45 | s/l | 390 | 0.10 | 104.763 | 104.763 | 104.093 | -49.64 | 11267.13 |
1177 | 2016.07.26 18:13 | t/p | 392 | 0.10 | 104.559 | 105.229 | 104.559 | 14.35 | 11281.48 |
1178 | 2016.07.26 19:06 | s/l | 389 | 0.10 | 104.872 | 104.872 | 104.202 | -49.58 | 11231.90 |
1179 | 2016.07.26 21:00 | close | 393 | 0.10 | 104.681 | 105.196 | 104.526 | -0.48 | 11231.42 |
1180 | 2016.07.27 11:25 | buy | 394 | 0.10 | 105.554 | 0.000 | 0.000 | |
1181 | 2016.07.27 11:25 | modify | 394 | 0.10 | 105.554 | 105.034 | 105.704 | |
1182 | 2016.07.27 14:30 | close | 394 | 0.10 | 105.525 | 105.034 | 105.704 | -2.75 | 11228.67 |
1183 | 2016.07.27 16:30 | buy | 395 | 0.10 | 105.562 | 0.000 | 0.000 | |
1184 | 2016.07.27 16:30 | modify | 395 | 0.10 | 105.562 | 105.042 | 105.712 | |
1185 | 2016.07.27 16:40 | buy | 396 | 0.10 | 105.696 | 0.000 | 0.000 | |
1186 | 2016.07.27 16:40 | modify | 396 | 0.10 | 105.696 | 105.176 | 105.846 | |
1187 | 2016.07.27 16:45 | buy | 397 | 0.10 | 105.667 | 0.000 | 0.000 | |
1188 | 2016.07.27 16:45 | modify | 397 | 0.10 | 105.667 | 105.147 | 105.817 | |
1189 | 2016.07.27 16:47 | t/p | 395 | 0.10 | 105.712 | 105.042 | 105.712 | 14.19 | 11242.86 |
1190 | 2016.07.27 16:55 | buy | 398 | 0.10 | 105.772 | 0.000 | 0.000 | |
1191 | 2016.07.27 16:55 | modify | 398 | 0.10 | 105.772 | 105.252 | 105.922 | |
1192 | 2016.07.27 16:57 | t/p | 397 | 0.10 | 105.817 | 105.147 | 105.817 | 14.18 | 11257.04 |
1193 | 2016.07.27 17:14 | t/p | 396 | 0.10 | 105.846 | 105.176 | 105.846 | 14.17 | 11271.21 |
1194 | 2016.07.27 21:01 | t/p | 398 | 0.10 | 105.922 | 105.252 | 105.922 | 14.16 | 11285.37 |
1195 | 2016.07.28 12:00 | sell | 399 | 0.10 | 104.778 | 0.000 | 0.000 | |
1196 | 2016.07.28 12:00 | modify | 399 | 0.10 | 104.778 | 105.298 | 104.628 | |
1197 | 2016.07.28 12:20 | sell | 400 | 0.10 | 104.705 | 0.000 | 0.000 | |
1198 | 2016.07.28 12:20 | modify | 400 | 0.10 | 104.705 | 105.225 | 104.555 | |
1199 | 2016.07.28 12:25 | sell | 401 | 0.10 | 104.638 | 0.000 | 0.000 | |
1200 | 2016.07.28 12:25 | modify | 401 | 0.10 | 104.638 | 105.158 | 104.488 | |
1201 | 2016.07.28 20:50 | close | 401 | 0.10 | 105.102 | 105.158 | 104.488 | -44.15 | 11241.22 |
1202 | 2016.07.28 20:50 | close | 400 | 0.10 | 105.102 | 105.225 | 104.555 | -37.77 | 11203.45 |
1203 | 2016.07.28 20:50 | close | 399 | 0.10 | 105.102 | 105.298 | 104.628 | -30.83 | 11172.62 |
1204 | 2016.07.29 23:30 | sell | 402 | 0.10 | 102.122 | 0.000 | 0.000 | |
1205 | 2016.07.29 23:30 | modify | 402 | 0.10 | 102.122 | 102.642 | 101.972 | |
1206 | 2016.07.29 23:35 | sell | 403 | 0.10 | 102.036 | 0.000 | 0.000 | |
1207 | 2016.07.29 23:35 | modify | 403 | 0.10 | 102.036 | 102.556 | 101.886 | |
1208 | 2016.08.01 01:05 | sell | 404 | 0.10 | 102.158 | 0.000 | 0.000 | |
1209 | 2016.08.01 01:05 | modify | 404 | 0.10 | 102.158 | 102.678 | 102.008 | |
1210 | 2016.08.01 01:10 | sell | 405 | 0.10 | 102.186 | 0.000 | 0.000 | |
1211 | 2016.08.01 01:10 | modify | 405 | 0.10 | 102.186 | 102.706 | 102.036 | |
1212 | 2016.08.01 01:15 | sell | 406 | 0.10 | 102.310 | 0.000 | 0.000 | |
1213 | 2016.08.01 01:15 | modify | 406 | 0.10 | 102.310 | 102.830 | 102.160 | |
1214 | 2016.08.01 01:57 | s/l | 403 | 0.10 | 102.556 | 102.556 | 101.886 | -51.11 | 11121.51 |
1215 | 2016.08.01 05:06 | s/l | 402 | 0.10 | 102.642 | 102.642 | 101.972 | -51.08 | 11070.43 |
1216 | 2016.08.01 05:26 | s/l | 404 | 0.10 | 102.678 | 102.678 | 102.008 | -50.64 | 11019.79 |
1217 | 2016.08.01 07:30 | close | 406 | 0.10 | 102.412 | 102.830 | 102.160 | -9.96 | 11009.83 |
1218 | 2016.08.01 07:30 | close | 405 | 0.10 | 102.412 | 102.706 | 102.036 | -22.07 | 10987.76 |
1219 | 2016.08.02 22:00 | sell | 407 | 0.10 | 100.896 | 0.000 | 0.000 | |
1220 | 2016.08.02 22:00 | modify | 407 | 0.10 | 100.896 | 101.416 | 100.746 | |
1221 | 2016.08.03 01:30 | sell | 408 | 0.10 | 100.977 | 0.000 | 0.000 | |
1222 | 2016.08.03 01:30 | modify | 408 | 0.10 | 100.977 | 101.497 | 100.827 | |
1223 | 2016.08.03 01:45 | sell | 409 | 0.10 | 101.001 | 0.000 | 0.000 | |
1224 | 2016.08.03 01:45 | modify | 409 | 0.10 | 101.001 | 101.521 | 100.851 | |
1225 | 2016.08.03 01:50 | sell | 410 | 0.10 | 100.990 | 0.000 | 0.000 | |
1226 | 2016.08.03 01:50 | modify | 410 | 0.10 | 100.990 | 101.510 | 100.840 | |
1227 | 2016.08.03 01:55 | sell | 411 | 0.10 | 101.025 | 0.000 | 0.000 | |
1228 | 2016.08.03 01:55 | modify | 411 | 0.10 | 101.025 | 101.545 | 100.875 | |
1229 | 2016.08.03 06:55 | t/p | 411 | 0.10 | 100.875 | 101.545 | 100.875 | 14.87 | 11002.63 |
1230 | 2016.08.03 06:56 | t/p | 409 | 0.10 | 100.851 | 101.521 | 100.851 | 14.87 | 11017.50 |
1231 | 2016.08.03 06:59 | t/p | 410 | 0.10 | 100.840 | 101.510 | 100.840 | 14.87 | 11032.37 |
1232 | 2016.08.03 06:59 | t/p | 408 | 0.10 | 100.827 | 101.497 | 100.827 | 14.88 | 11047.25 |
1233 | 2016.08.03 07:00 | close | 407 | 0.10 | 100.848 | 101.416 | 100.746 | 4.62 | 11051.87 |
1234 | 2016.08.10 09:00 | sell | 412 | 0.10 | 101.378 | 0.000 | 0.000 | |
1235 | 2016.08.10 09:00 | modify | 412 | 0.10 | 101.378 | 101.898 | 101.228 | |
1236 | 2016.08.10 10:05 | sell | 413 | 0.10 | 101.462 | 0.000 | 0.000 | |
1237 | 2016.08.10 10:05 | modify | 413 | 0.10 | 101.462 | 101.982 | 101.312 | |
1238 | 2016.08.10 10:10 | sell | 414 | 0.10 | 101.464 | 0.000 | 0.000 | |
1239 | 2016.08.10 10:10 | modify | 414 | 0.10 | 101.464 | 101.984 | 101.314 | |
1240 | 2016.08.10 10:25 | sell | 415 | 0.10 | 101.484 | 0.000 | 0.000 | |
1241 | 2016.08.10 10:25 | modify | 415 | 0.10 | 101.484 | 102.004 | 101.334 | |
1242 | 2016.08.10 12:40 | t/p | 415 | 0.10 | 101.334 | 102.004 | 101.334 | 14.80 | 11066.67 |
1243 | 2016.08.10 12:42 | t/p | 413 | 0.10 | 101.312 | 101.982 | 101.312 | 14.81 | 11081.48 |
1244 | 2016.08.10 12:42 | t/p | 414 | 0.10 | 101.314 | 101.984 | 101.314 | 14.80 | 11096.28 |
1245 | 2016.08.10 13:00 | close | 412 | 0.10 | 101.329 | 101.898 | 101.228 | 4.84 | 11101.12 |
1246 | 2016.08.12 20:00 | sell | 416 | 0.10 | 101.144 | 0.000 | 0.000 | |
1247 | 2016.08.12 20:00 | modify | 416 | 0.10 | 101.144 | 101.664 | 100.994 | |
1248 | 2016.08.15 00:30 | close | 416 | 0.10 | 101.185 | 101.664 | 100.994 | -4.46 | 11096.66 |
1249 | 2016.08.29 11:30 | buy | 417 | 0.10 | 102.226 | 0.000 | 0.000 | |
1250 | 2016.08.29 11:30 | modify | 417 | 0.10 | 102.226 | 101.706 | 102.376 | |
1251 | 2016.08.29 12:45 | buy | 418 | 0.10 | 102.151 | 0.000 | 0.000 | |
1252 | 2016.08.29 12:45 | modify | 418 | 0.10 | 102.151 | 101.631 | 102.301 | |
1253 | 2016.08.29 12:50 | buy | 419 | 0.10 | 102.171 | 0.000 | 0.000 | |
1254 | 2016.08.29 12:50 | modify | 419 | 0.10 | 102.171 | 101.651 | 102.321 | |
1255 | 2016.08.29 12:55 | buy | 420 | 0.10 | 102.140 | 0.000 | 0.000 | |
1256 | 2016.08.29 12:55 | modify | 420 | 0.10 | 102.140 | 101.620 | 102.290 | |
1257 | 2016.08.29 13:00 | buy | 421 | 0.10 | 102.134 | 0.000 | 0.000 | |
1258 | 2016.08.29 13:00 | modify | 421 | 0.10 | 102.134 | 101.614 | 102.284 | |
1259 | 2016.08.29 15:00 | close | 421 | 0.10 | 102.260 | 101.614 | 102.284 | 12.32 | 11108.98 |
1260 | 2016.08.29 15:00 | close | 420 | 0.10 | 102.260 | 101.620 | 102.290 | 11.73 | 11120.71 |
1261 | 2016.08.29 15:00 | close | 419 | 0.10 | 102.260 | 101.651 | 102.321 | 8.70 | 11129.41 |
1262 | 2016.08.29 15:00 | close | 418 | 0.10 | 102.260 | 101.631 | 102.301 | 10.66 | 11140.07 |
1263 | 2016.08.29 15:00 | close | 417 | 0.10 | 102.260 | 101.706 | 102.376 | 3.32 | 11143.39 |
1264 | 2016.08.30 22:00 | buy | 422 | 0.10 | 102.985 | 0.000 | 0.000 | |
1265 | 2016.08.30 22:00 | modify | 422 | 0.10 | 102.985 | 102.465 | 103.135 | |
1266 | 2016.08.31 02:30 | buy | 423 | 0.10 | 102.926 | 0.000 | 0.000 | |
1267 | 2016.08.31 02:30 | modify | 423 | 0.10 | 102.926 | 102.406 | 103.076 | |
1268 | 2016.08.31 02:45 | buy | 424 | 0.10 | 102.915 | 0.000 | 0.000 | |
1269 | 2016.08.31 02:45 | modify | 424 | 0.10 | 102.915 | 102.395 | 103.065 | |
1270 | 2016.08.31 02:50 | buy | 425 | 0.10 | 102.921 | 0.000 | 0.000 | |
1271 | 2016.08.31 02:50 | modify | 425 | 0.10 | 102.921 | 102.401 | 103.071 | |
1272 | 2016.08.31 02:55 | buy | 426 | 0.10 | 102.899 | 0.000 | 0.000 | |
1273 | 2016.08.31 02:55 | modify | 426 | 0.10 | 102.899 | 102.379 | 103.049 | |
1274 | 2016.08.31 03:40 | t/p | 426 | 0.10 | 103.049 | 102.379 | 103.049 | 14.56 | 11157.95 |
1275 | 2016.08.31 03:40 | t/p | 424 | 0.10 | 103.065 | 102.395 | 103.065 | 14.55 | 11172.50 |
1276 | 2016.08.31 03:40 | t/p | 425 | 0.10 | 103.071 | 102.401 | 103.071 | 14.55 | 11187.05 |
1277 | 2016.08.31 03:40 | t/p | 423 | 0.10 | 103.076 | 102.406 | 103.076 | 14.55 | 11201.60 |
1278 | 2016.08.31 03:42 | t/p | 422 | 0.10 | 103.135 | 102.465 | 103.135 | 14.77 | 11216.37 |
1279 | 2016.09.07 01:00 | sell | 427 | 0.10 | 102.078 | 0.000 | 0.000 | |
1280 | 2016.09.07 01:00 | modify | 427 | 0.10 | 102.078 | 102.598 | 101.928 | |
1281 | 2016.09.07 02:30 | close | 427 | 0.10 | 102.012 | 102.598 | 101.928 | 6.47 | 11222.84 |
1282 | 2016.09.07 10:30 | sell | 428 | 0.10 | 101.470 | 0.000 | 0.000 | |
1283 | 2016.09.07 10:30 | modify | 428 | 0.10 | 101.470 | 101.990 | 101.320 | |
1284 | 2016.09.07 11:05 | sell | 429 | 0.10 | 101.545 | 0.000 | 0.000 | |
1285 | 2016.09.07 11:05 | modify | 429 | 0.10 | 101.545 | 102.065 | 101.395 | |
1286 | 2016.09.07 11:10 | sell | 430 | 0.10 | 101.617 | 0.000 | 0.000 | |
1287 | 2016.09.07 11:10 | modify | 430 | 0.10 | 101.617 | 102.137 | 101.467 | |
1288 | 2016.09.07 11:15 | sell | 431 | 0.10 | 101.602 | 0.000 | 0.000 | |
1289 | 2016.09.07 11:15 | modify | 431 | 0.10 | 101.602 | 102.122 | 101.452 | |
1290 | 2016.09.07 11:20 | sell | 432 | 0.10 | 101.584 | 0.000 | 0.000 | |
1291 | 2016.09.07 11:20 | modify | 432 | 0.10 | 101.584 | 102.104 | 101.434 | |
1292 | 2016.09.07 15:35 | t/p | 430 | 0.10 | 101.467 | 102.137 | 101.467 | 14.78 | 11237.62 |
1293 | 2016.09.07 15:36 | t/p | 431 | 0.10 | 101.452 | 102.122 | 101.452 | 14.79 | 11252.41 |
1294 | 2016.09.07 15:51 | t/p | 432 | 0.10 | 101.434 | 102.104 | 101.434 | 14.79 | 11267.20 |
1295 | 2016.09.07 16:00 | close | 429 | 0.10 | 101.441 | 102.065 | 101.395 | 10.25 | 11277.45 |
1296 | 2016.09.07 16:00 | close | 428 | 0.10 | 101.441 | 101.990 | 101.320 | 2.86 | 11280.31 |
1297 | 2016.09.09 00:30 | buy | 433 | 0.10 | 102.425 | 0.000 | 0.000 | |
1298 | 2016.09.09 00:30 | modify | 433 | 0.10 | 102.425 | 101.905 | 102.575 | |
1299 | 2016.09.09 07:00 | close | 433 | 0.10 | 102.196 | 101.905 | 102.575 | -22.41 | 11257.90 |
1300 | 2016.09.13 23:30 | buy | 434 | 0.10 | 102.601 | 0.000 | 0.000 | |
1301 | 2016.09.13 23:30 | modify | 434 | 0.10 | 102.601 | 102.081 | 102.751 | |
1302 | 2016.09.14 03:27 | t/p | 434 | 0.10 | 102.751 | 102.081 | 102.751 | 14.83 | 11272.73 |
1303 | 2016.09.14 07:00 | buy | 435 | 0.10 | 102.913 | 0.000 | 0.000 | |
1304 | 2016.09.14 07:00 | modify | 435 | 0.10 | 102.913 | 102.393 | 103.063 | |
1305 | 2016.09.14 07:50 | buy | 436 | 0.10 | 103.006 | 0.000 | 0.000 | |
1306 | 2016.09.14 07:50 | modify | 436 | 0.10 | 103.006 | 102.486 | 103.156 | |
1307 | 2016.09.14 09:15 | t/p | 435 | 0.10 | 103.063 | 102.393 | 103.063 | 14.55 | 11287.28 |
1308 | 2016.09.14 09:19 | t/p | 436 | 0.10 | 103.156 | 102.486 | 103.156 | 14.54 | 11301.82 |
1309 | 2016.09.22 05:00 | sell | 437 | 0.10 | 100.387 | 0.000 | 0.000 | |
1310 | 2016.09.22 05:00 | modify | 437 | 0.10 | 100.387 | 100.907 | 100.237 | |
1311 | 2016.09.22 08:00 | close | 437 | 0.10 | 100.271 | 100.907 | 100.237 | 11.57 | 11313.39 |
1312 | 2016.09.22 10:00 | sell | 438 | 0.10 | 100.423 | 0.000 | 0.000 | |
1313 | 2016.09.22 10:00 | modify | 438 | 0.10 | 100.423 | 100.943 | 100.273 | |
1314 | 2016.09.22 10:15 | sell | 439 | 0.10 | 100.506 | 0.000 | 0.000 | |
1315 | 2016.09.22 10:15 | modify | 439 | 0.10 | 100.506 | 101.026 | 100.356 | |
1316 | 2016.09.23 00:00 | close | 439 | 0.10 | 100.751 | 101.026 | 100.356 | -24.46 | 11288.93 |
1317 | 2016.09.23 00:00 | close | 438 | 0.10 | 100.751 | 100.943 | 100.273 | -32.70 | 11256.23 |
1318 | 2016.09.29 11:30 | buy | 440 | 0.10 | 101.473 | 0.000 | 0.000 | |
1319 | 2016.09.29 11:30 | modify | 440 | 0.10 | 101.473 | 100.953 | 101.623 | |
1320 | 2016.09.29 12:35 | buy | 441 | 0.10 | 101.417 | 0.000 | 0.000 | |
1321 | 2016.09.29 12:35 | modify | 441 | 0.10 | 101.417 | 100.897 | 101.567 | |
1322 | 2016.09.29 12:40 | buy | 442 | 0.10 | 101.389 | 0.000 | 0.000 | |
1323 | 2016.09.29 12:40 | modify | 442 | 0.10 | 101.389 | 100.869 | 101.539 | |
1324 | 2016.09.29 12:45 | buy | 443 | 0.10 | 101.379 | 0.000 | 0.000 | |
1325 | 2016.09.29 12:45 | modify | 443 | 0.10 | 101.379 | 100.859 | 101.529 | |
1326 | 2016.09.29 12:50 | buy | 444 | 0.10 | 101.408 | 0.000 | 0.000 | |
1327 | 2016.09.29 12:50 | modify | 444 | 0.10 | 101.408 | 100.888 | 101.558 | |
1328 | 2016.09.29 14:30 | close | 444 | 0.10 | 101.454 | 100.888 | 101.558 | 4.53 | 11260.76 |
1329 | 2016.09.29 14:30 | close | 443 | 0.10 | 101.454 | 100.859 | 101.529 | 7.39 | 11268.15 |
1330 | 2016.09.29 14:30 | close | 442 | 0.10 | 101.454 | 100.869 | 101.539 | 6.41 | 11274.56 |
1331 | 2016.09.29 14:30 | close | 441 | 0.10 | 101.454 | 100.897 | 101.567 | 3.65 | 11278.21 |
1332 | 2016.09.29 14:30 | close | 440 | 0.10 | 101.454 | 100.953 | 101.623 | -1.87 | 11276.34 |
1333 | 2016.10.05 02:00 | buy | 445 | 0.10 | 102.839 | 0.000 | 0.000 | |
1334 | 2016.10.05 02:00 | modify | 445 | 0.10 | 102.839 | 102.319 | 102.989 | |
1335 | 2016.10.05 05:30 | close | 445 | 0.10 | 102.872 | 102.319 | 102.989 | 3.21 | 11279.55 |
1336 | 2016.10.05 23:30 | buy | 446 | 0.10 | 103.538 | 0.000 | 0.000 | |
1337 | 2016.10.05 23:30 | modify | 446 | 0.10 | 103.538 | 103.018 | 103.688 | |
1338 | 2016.10.06 08:00 | close | 446 | 0.10 | 103.503 | 103.018 | 103.688 | -3.15 | 11276.40 |
1339 | 2016.10.12 22:30 | buy | 447 | 0.10 | 104.221 | 0.000 | 0.000 | |
1340 | 2016.10.12 22:30 | modify | 447 | 0.10 | 104.221 | 103.701 | 104.371 | |
1341 | 2016.10.13 01:30 | close | 447 | 0.10 | 104.285 | 103.701 | 104.371 | 6.37 | 11282.77 |
1342 | 2016.11.02 00:00 | sell | 448 | 0.10 | 104.132 | 0.000 | 0.000 | |
1343 | 2016.11.02 00:00 | modify | 448 | 0.10 | 104.132 | 104.652 | 103.982 | |
1344 | 2016.11.02 00:45 | t/p | 448 | 0.10 | 103.982 | 104.652 | 103.982 | 14.42 | 11297.19 |
1345 | 2016.11.02 03:00 | sell | 449 | 0.10 | 104.081 | 0.000 | 0.000 | |
1346 | 2016.11.02 03:00 | modify | 449 | 0.10 | 104.081 | 104.601 | 103.931 | |
1347 | 2016.11.02 03:05 | sell | 450 | 0.10 | 103.968 | 0.000 | 0.000 | |
1348 | 2016.11.02 03:05 | modify | 450 | 0.10 | 103.968 | 104.488 | 103.818 | |
1349 | 2016.11.02 03:10 | sell | 451 | 0.10 | 104.047 | 0.000 | 0.000 | |
1350 | 2016.11.02 03:10 | modify | 451 | 0.10 | 104.047 | 104.567 | 103.897 | |
1351 | 2016.11.02 03:15 | sell | 452 | 0.10 | 104.056 | 0.000 | 0.000 | |
1352 | 2016.11.02 03:15 | modify | 452 | 0.10 | 104.056 | 104.576 | 103.906 | |
1353 | 2016.11.02 03:20 | sell | 453 | 0.10 | 104.066 | 0.000 | 0.000 | |
1354 | 2016.11.02 03:20 | modify | 453 | 0.10 | 104.066 | 104.586 | 103.916 | |
1355 | 2016.11.02 04:28 | t/p | 449 | 0.10 | 103.931 | 104.601 | 103.931 | 14.43 | 11311.62 |
1356 | 2016.11.02 04:30 | close | 453 | 0.10 | 103.941 | 104.586 | 103.916 | 12.03 | 11323.65 |
1357 | 2016.11.02 04:30 | close | 452 | 0.10 | 103.941 | 104.576 | 103.906 | 11.06 | 11334.71 |
1358 | 2016.11.02 04:30 | close | 451 | 0.10 | 103.941 | 104.567 | 103.897 | 10.20 | 11344.91 |
1359 | 2016.11.02 04:30 | close | 450 | 0.10 | 103.941 | 104.488 | 103.818 | 2.60 | 11347.51 |
1360 | 2016.11.07 12:30 | buy | 454 | 0.10 | 104.427 | 0.000 | 0.000 | |
1361 | 2016.11.07 12:30 | modify | 454 | 0.10 | 104.427 | 103.907 | 104.577 | |
1362 | 2016.11.07 14:00 | buy | 455 | 0.10 | 104.348 | 0.000 | 0.000 | |
1363 | 2016.11.07 14:00 | modify | 455 | 0.10 | 104.348 | 103.828 | 104.498 | |
1364 | 2016.11.07 14:05 | buy | 456 | 0.10 | 104.295 | 0.000 | 0.000 | |
1365 | 2016.11.07 14:05 | modify | 456 | 0.10 | 104.295 | 103.775 | 104.445 | |
1366 | 2016.11.07 14:10 | buy | 457 | 0.10 | 104.332 | 0.000 | 0.000 | |
1367 | 2016.11.07 14:10 | modify | 457 | 0.10 | 104.332 | 103.812 | 104.482 | |
1368 | 2016.11.07 14:15 | buy | 458 | 0.10 | 104.302 | 0.000 | 0.000 | |
1369 | 2016.11.07 14:15 | modify | 458 | 0.10 | 104.302 | 103.782 | 104.452 | |
1370 | 2016.11.07 16:30 | close | 458 | 0.10 | 104.415 | 103.782 | 104.452 | 10.82 | 11358.33 |
1371 | 2016.11.07 16:30 | close | 457 | 0.10 | 104.415 | 103.812 | 104.482 | 7.95 | 11366.28 |
1372 | 2016.11.07 16:30 | close | 456 | 0.10 | 104.415 | 103.775 | 104.445 | 11.49 | 11377.77 |
1373 | 2016.11.07 16:30 | close | 455 | 0.10 | 104.415 | 103.828 | 104.498 | 6.42 | 11384.19 |
1374 | 2016.11.07 16:30 | close | 454 | 0.10 | 104.415 | 103.907 | 104.577 | -1.15 | 11383.04 |
1375 | 2016.11.10 00:00 | buy | 459 | 0.10 | 105.660 | 0.000 | 0.000 | |
1376 | 2016.11.10 00:00 | modify | 459 | 0.10 | 105.660 | 105.140 | 105.810 | |
1377 | 2016.11.10 00:05 | buy | 460 | 0.10 | 105.764 | 0.000 | 0.000 | |
1378 | 2016.11.10 00:05 | modify | 460 | 0.10 | 105.764 | 105.244 | 105.914 | |
1379 | 2016.11.10 00:25 | buy | 461 | 0.10 | 105.751 | 0.000 | 0.000 | |
1380 | 2016.11.10 00:25 | modify | 461 | 0.10 | 105.751 | 105.231 | 105.901 | |
1381 | 2016.11.10 01:31 | t/p | 459 | 0.10 | 105.810 | 105.140 | 105.810 | 14.18 | 11397.22 |
1382 | 2016.11.10 02:00 | close | 461 | 0.10 | 105.794 | 105.231 | 105.901 | 4.06 | 11401.28 |
1383 | 2016.11.10 02:00 | close | 460 | 0.10 | 105.794 | 105.244 | 105.914 | 2.84 | 11404.12 |
1384 | 2016.11.11 00:00 | buy | 462 | 0.10 | 106.803 | 0.000 | 0.000 | |
1385 | 2016.11.11 00:00 | modify | 462 | 0.10 | 106.803 | 106.283 | 106.953 | |
1386 | 2016.11.11 00:30 | buy | 463 | 0.10 | 106.692 | 0.000 | 0.000 | |
1387 | 2016.11.11 00:30 | modify | 463 | 0.10 | 106.692 | 106.172 | 106.842 | |
1388 | 2016.11.11 00:35 | buy | 464 | 0.10 | 106.689 | 0.000 | 0.000 | |
1389 | 2016.11.11 00:35 | modify | 464 | 0.10 | 106.689 | 106.169 | 106.839 | |
1390 | 2016.11.11 00:40 | buy | 465 | 0.10 | 106.677 | 0.000 | 0.000 | |
1391 | 2016.11.11 00:40 | modify | 465 | 0.10 | 106.677 | 106.157 | 106.827 | |
1392 | 2016.11.11 00:45 | buy | 466 | 0.10 | 106.694 | 0.000 | 0.000 | |
1393 | 2016.11.11 00:45 | modify | 466 | 0.10 | 106.694 | 106.174 | 106.844 | |
1394 | 2016.11.11 01:00 | t/p | 465 | 0.10 | 106.827 | 106.157 | 106.827 | 14.04 | 11418.16 |
1395 | 2016.11.11 01:02 | t/p | 464 | 0.10 | 106.839 | 106.169 | 106.839 | 14.04 | 11432.20 |
1396 | 2016.11.11 01:02 | t/p | 463 | 0.10 | 106.842 | 106.172 | 106.842 | 14.04 | 11446.24 |
1397 | 2016.11.11 01:02 | t/p | 466 | 0.10 | 106.844 | 106.174 | 106.844 | 14.04 | 11460.28 |
1398 | 2016.11.11 04:28 | s/l | 462 | 0.10 | 106.283 | 106.283 | 106.953 | -48.93 | 11411.35 |
1399 | 2016.11.14 14:50 | buy | 467 | 0.10 | 107.888 | 0.000 | 0.000 | |
1400 | 2016.11.14 14:50 | modify | 467 | 0.10 | 107.888 | 107.368 | 108.038 | |
1401 | 2016.11.14 16:10 | t/p | 467 | 0.10 | 108.038 | 107.368 | 108.038 | 13.89 | 11425.24 |
1402 | 2016.11.14 19:30 | buy | 468 | 0.10 | 108.124 | 0.000 | 0.000 | |
1403 | 2016.11.14 19:30 | modify | 468 | 0.10 | 108.124 | 107.604 | 108.274 | |
1404 | 2016.11.14 20:30 | buy | 469 | 0.10 | 108.054 | 0.000 | 0.000 | |
1405 | 2016.11.14 20:30 | modify | 469 | 0.10 | 108.054 | 107.534 | 108.204 | |
1406 | 2016.11.14 20:40 | buy | 470 | 0.10 | 108.190 | 0.000 | 0.000 | |
1407 | 2016.11.14 20:40 | modify | 470 | 0.10 | 108.190 | 107.670 | 108.340 | |
1408 | 2016.11.14 20:41 | t/p | 469 | 0.10 | 108.204 | 107.534 | 108.204 | 13.86 | 11439.10 |
1409 | 2016.11.14 20:45 | buy | 471 | 0.10 | 108.268 | 0.000 | 0.000 | |
1410 | 2016.11.14 20:45 | modify | 471 | 0.10 | 108.268 | 107.748 | 108.418 | |
1411 | 2016.11.14 20:51 | t/p | 468 | 0.10 | 108.274 | 107.604 | 108.274 | 13.85 | 11452.95 |
1412 | 2016.11.14 20:51 | t/p | 470 | 0.10 | 108.340 | 107.670 | 108.340 | 13.85 | 11466.80 |
1413 | 2016.11.14 21:00 | close | 471 | 0.10 | 108.268 | 107.748 | 108.418 | 0.00 | 11466.80 |
1414 | 2016.11.15 01:00 | buy | 472 | 0.10 | 108.287 | 0.000 | 0.000 | |
1415 | 2016.11.15 01:00 | modify | 472 | 0.10 | 108.287 | 107.767 | 108.437 | |
1416 | 2016.11.15 01:30 | buy | 473 | 0.10 | 108.177 | 0.000 | 0.000 | |
1417 | 2016.11.15 01:30 | modify | 473 | 0.10 | 108.177 | 107.657 | 108.327 | |
1418 | 2016.11.15 01:35 | buy | 474 | 0.10 | 108.190 | 0.000 | 0.000 | |
1419 | 2016.11.15 01:35 | modify | 474 | 0.10 | 108.190 | 107.670 | 108.340 | |
1420 | 2016.11.15 01:40 | buy | 475 | 0.10 | 108.215 | 0.000 | 0.000 | |
1421 | 2016.11.15 01:40 | modify | 475 | 0.10 | 108.215 | 107.695 | 108.365 | |
1422 | 2016.11.15 01:45 | buy | 476 | 0.10 | 108.230 | 0.000 | 0.000 | |
1423 | 2016.11.15 01:45 | modify | 476 | 0.10 | 108.230 | 107.710 | 108.380 | |
1424 | 2016.11.15 04:30 | close | 476 | 0.10 | 108.178 | 107.710 | 108.380 | -4.81 | 11461.99 |
1425 | 2016.11.15 04:30 | close | 475 | 0.10 | 108.178 | 107.695 | 108.365 | -3.42 | 11458.57 |
1426 | 2016.11.15 04:30 | close | 474 | 0.10 | 108.178 | 107.670 | 108.340 | -1.11 | 11457.46 |
1427 | 2016.11.15 04:30 | close | 473 | 0.10 | 108.178 | 107.657 | 108.327 | 0.09 | 11457.55 |
1428 | 2016.11.15 04:30 | close | 472 | 0.10 | 108.178 | 107.767 | 108.437 | -10.08 | 11447.47 |
1429 | 2016.11.16 00:30 | buy | 477 | 0.10 | 109.123 | 0.000 | 0.000 | |
1430 | 2016.11.16 00:30 | modify | 477 | 0.10 | 109.123 | 108.603 | 109.273 | |
1431 | 2016.11.16 00:35 | buy | 478 | 0.10 | 109.067 | 0.000 | 0.000 | |
1432 | 2016.11.16 00:35 | modify | 478 | 0.10 | 109.067 | 108.547 | 109.217 | |
1433 | 2016.11.16 00:40 | buy | 479 | 0.10 | 109.021 | 0.000 | 0.000 | |
1434 | 2016.11.16 00:40 | modify | 479 | 0.10 | 109.021 | 108.501 | 109.171 | |
1435 | 2016.11.16 00:45 | buy | 480 | 0.10 | 109.056 | 0.000 | 0.000 | |
1436 | 2016.11.16 00:45 | modify | 480 | 0.10 | 109.056 | 108.536 | 109.206 | |
1437 | 2016.11.16 00:50 | buy | 481 | 0.10 | 109.061 | 0.000 | 0.000 | |
1438 | 2016.11.16 00:50 | modify | 481 | 0.10 | 109.061 | 108.541 | 109.211 | |
1439 | 2016.11.16 05:28 | t/p | 479 | 0.10 | 109.171 | 108.501 | 109.171 | 13.74 | 11461.21 |
1440 | 2016.11.16 05:30 | close | 481 | 0.10 | 109.166 | 108.541 | 109.211 | 9.62 | 11470.83 |
1441 | 2016.11.16 05:30 | close | 480 | 0.10 | 109.166 | 108.536 | 109.206 | 10.08 | 11480.91 |
1442 | 2016.11.16 05:30 | close | 478 | 0.10 | 109.166 | 108.547 | 109.217 | 9.07 | 11489.98 |
1443 | 2016.11.16 05:30 | close | 477 | 0.10 | 109.166 | 108.603 | 109.273 | 3.94 | 11493.92 |
1444 | 2016.11.23 23:30 | buy | 482 | 0.10 | 112.483 | 0.000 | 0.000 | |
1445 | 2016.11.23 23:30 | modify | 482 | 0.10 | 112.483 | 111.963 | 112.633 | |
1446 | 2016.11.24 01:20 | buy | 483 | 0.10 | 112.585 | 0.000 | 0.000 | |
1447 | 2016.11.24 01:20 | modify | 483 | 0.10 | 112.585 | 112.065 | 112.735 | |
1448 | 2016.11.24 01:25 | buy | 484 | 0.10 | 112.588 | 0.000 | 0.000 | |
1449 | 2016.11.24 01:25 | modify | 484 | 0.10 | 112.588 | 112.068 | 112.738 | |
1450 | 2016.11.24 01:30 | close | 484 | 0.10 | 112.585 | 112.068 | 112.738 | -0.27 | 11493.65 |
1451 | 2016.11.24 01:30 | close | 483 | 0.10 | 112.585 | 112.065 | 112.735 | 0.00 | 11493.65 |
1452 | 2016.11.24 01:30 | close | 482 | 0.10 | 112.585 | 111.963 | 112.633 | 9.29 | 11502.93 |
1453 | 2016.11.25 05:30 | buy | 485 | 0.10 | 113.682 | 0.000 | 0.000 | |
1454 | 2016.11.25 05:30 | modify | 485 | 0.10 | 113.682 | 113.162 | 113.832 | |
1455 | 2016.11.25 05:50 | buy | 486 | 0.10 | 113.606 | 0.000 | 0.000 | |
1456 | 2016.11.25 05:50 | modify | 486 | 0.10 | 113.606 | 113.086 | 113.756 | |
1457 | 2016.11.25 05:55 | buy | 487 | 0.10 | 113.617 | 0.000 | 0.000 | |
1458 | 2016.11.25 05:55 | modify | 487 | 0.10 | 113.617 | 113.097 | 113.767 | |
1459 | 2016.11.25 08:30 | close | 487 | 0.10 | 113.561 | 113.097 | 113.767 | -4.93 | 11498.00 |
1460 | 2016.11.25 08:30 | close | 486 | 0.10 | 113.561 | 113.086 | 113.756 | -3.96 | 11494.04 |
1461 | 2016.11.25 08:30 | close | 485 | 0.10 | 113.561 | 113.162 | 113.832 | -10.66 | 11483.38 |
1462 | 2016.11.28 08:00 | sell | 488 | 0.10 | 112.122 | 0.000 | 0.000 | |
1463 | 2016.11.28 08:00 | modify | 488 | 0.10 | 112.122 | 112.642 | 111.972 | |
1464 | 2016.11.28 08:25 | t/p | 488 | 0.10 | 111.972 | 112.642 | 111.972 | 13.40 | 11496.78 |
1465 | 2016.11.28 12:25 | sell | 489 | 0.10 | 112.367 | 0.000 | 0.000 | |
1466 | 2016.11.28 12:25 | modify | 489 | 0.10 | 112.367 | 112.887 | 112.217 | |
1467 | 2016.11.28 12:44 | t/p | 489 | 0.10 | 112.217 | 112.887 | 112.217 | 13.37 | 11510.15 |
1468 | 2016.12.01 05:30 | buy | 490 | 0.10 | 114.159 | 0.000 | 0.000 | |
1469 | 2016.12.01 05:30 | modify | 490 | 0.10 | 114.159 | 113.639 | 114.309 | |
1470 | 2016.12.01 05:50 | buy | 491 | 0.10 | 114.260 | 0.000 | 0.000 | |
1471 | 2016.12.01 05:50 | modify | 491 | 0.10 | 114.260 | 113.740 | 114.410 | |
1472 | 2016.12.01 05:55 | buy | 492 | 0.10 | 114.281 | 0.000 | 0.000 | |
1473 | 2016.12.01 05:55 | modify | 492 | 0.10 | 114.281 | 113.761 | 114.431 | |
1474 | 2016.12.01 06:42 | t/p | 490 | 0.10 | 114.309 | 113.639 | 114.309 | 13.12 | 11523.27 |
1475 | 2016.12.01 10:00 | close | 492 | 0.10 | 114.151 | 113.761 | 114.431 | -11.39 | 11511.88 |
1476 | 2016.12.01 10:00 | close | 491 | 0.10 | 114.151 | 113.740 | 114.410 | -9.55 | 11502.33 |
1477 | 2016.12.15 04:50 | buy | 493 | 0.10 | 117.304 | 0.000 | 0.000 | |
1478 | 2016.12.15 04:50 | modify | 493 | 0.10 | 117.304 | 116.784 | 117.454 | |
1479 | 2016.12.15 04:55 | buy | 494 | 0.10 | 117.250 | 0.000 | 0.000 | |
1480 | 2016.12.15 04:55 | modify | 494 | 0.10 | 117.250 | 116.730 | 117.400 | |
1481 | 2016.12.15 05:15 | buy | 495 | 0.10 | 117.379 | 0.000 | 0.000 | |
1482 | 2016.12.15 05:15 | modify | 495 | 0.10 | 117.379 | 116.859 | 117.529 | |
1483 | 2016.12.15 05:20 | buy | 496 | 0.10 | 117.383 | 0.000 | 0.000 | |
1484 | 2016.12.15 05:20 | modify | 496 | 0.10 | 117.383 | 116.863 | 117.533 | |
1485 | 2016.12.15 05:25 | buy | 497 | 0.10 | 117.391 | 0.000 | 0.000 | |
1486 | 2016.12.15 05:25 | modify | 497 | 0.10 | 117.391 | 116.871 | 117.541 | |
1487 | 2016.12.15 05:31 | t/p | 494 | 0.10 | 117.400 | 116.730 | 117.400 | 12.78 | 11515.11 |
1488 | 2016.12.15 06:30 | close | 497 | 0.10 | 117.436 | 116.871 | 117.541 | 3.83 | 11518.94 |
1489 | 2016.12.15 06:30 | close | 496 | 0.10 | 117.436 | 116.863 | 117.533 | 4.51 | 11523.45 |
1490 | 2016.12.15 06:30 | close | 495 | 0.10 | 117.436 | 116.859 | 117.529 | 4.85 | 11528.30 |
1491 | 2016.12.15 06:30 | close | 493 | 0.10 | 117.436 | 116.784 | 117.454 | 11.24 | 11539.54 |
1492 | 2016.12.20 13:00 | buy | 498 | 0.10 | 117.920 | 0.000 | 0.000 | |
1493 | 2016.12.20 13:00 | modify | 498 | 0.10 | 117.920 | 117.400 | 118.070 | |
1494 | 2016.12.20 14:17 | t/p | 498 | 0.10 | 118.070 | 117.400 | 118.070 | 12.70 | 11552.24 |
1495 | 2016.12.29 11:00 | sell | 499 | 0.10 | 116.502 | 0.000 | 0.000 | |
1496 | 2016.12.29 11:00 | modify | 499 | 0.10 | 116.502 | 117.022 | 116.352 | |
1497 | 2016.12.29 11:45 | t/p | 499 | 0.10 | 116.352 | 117.022 | 116.352 | 12.89 | 11565.13 |
1498 | 2016.12.29 13:30 | sell | 500 | 0.10 | 116.478 | 0.000 | 0.000 | |
1499 | 2016.12.29 13:30 | modify | 500 | 0.10 | 116.478 | 116.998 | 116.328 | |
1500 | 2016.12.29 13:40 | sell | 501 | 0.10 | 116.551 | 0.000 | 0.000 | |
1501 | 2016.12.29 13:40 | modify | 501 | 0.10 | 116.551 | 117.071 | 116.401 | |
1502 | 2016.12.29 13:45 | sell | 502 | 0.10 | 116.576 | 0.000 | 0.000 | |
1503 | 2016.12.29 13:45 | modify | 502 | 0.10 | 116.576 | 117.096 | 116.426 | |
1504 | 2016.12.29 13:55 | sell | 503 | 0.10 | 116.567 | 0.000 | 0.000 | |
1505 | 2016.12.29 13:55 | modify | 503 | 0.10 | 116.567 | 117.087 | 116.417 | |
1506 | 2016.12.29 17:57 | t/p | 502 | 0.10 | 116.426 | 117.096 | 116.426 | 12.88 | 11578.01 |
1507 | 2016.12.29 17:59 | t/p | 503 | 0.10 | 116.417 | 117.087 | 116.417 | 12.88 | 11590.89 |
1508 | 2016.12.29 18:00 | close | 501 | 0.10 | 116.412 | 117.071 | 116.401 | 11.94 | 11602.83 |
1509 | 2016.12.29 18:00 | close | 500 | 0.10 | 116.412 | 116.998 | 116.328 | 5.67 | 11608.50 |
1510 | 2017.01.05 12:25 | sell | 504 | 0.10 | 116.450 | 0.000 | 0.000 | |
1511 | 2017.01.05 12:25 | modify | 504 | 0.10 | 116.450 | 116.970 | 116.300 | |
1512 | 2017.01.05 15:23 | t/p | 504 | 0.10 | 116.300 | 116.970 | 116.300 | 12.90 | 11621.40 |
1513 | 2017.01.05 20:30 | sell | 505 | 0.10 | 115.565 | 0.000 | 0.000 | |
1514 | 2017.01.05 20:30 | modify | 505 | 0.10 | 115.565 | 116.085 | 115.415 | |
1515 | 2017.01.05 22:15 | sell | 506 | 0.10 | 115.659 | 0.000 | 0.000 | |
1516 | 2017.01.05 22:15 | modify | 506 | 0.10 | 115.659 | 116.179 | 115.509 | |
1517 | 2017.01.05 22:20 | sell | 507 | 0.10 | 115.664 | 0.000 | 0.000 | |
1518 | 2017.01.05 22:20 | modify | 507 | 0.10 | 115.664 | 116.184 | 115.514 | |
1519 | 2017.01.05 22:25 | sell | 508 | 0.10 | 115.645 | 0.000 | 0.000 | |
1520 | 2017.01.05 22:25 | modify | 508 | 0.10 | 115.645 | 116.165 | 115.495 | |
1521 | 2017.01.05 23:12 | t/p | 507 | 0.10 | 115.514 | 116.184 | 115.514 | 12.99 | 11634.39 |
1522 | 2017.01.05 23:12 | t/p | 506 | 0.10 | 115.509 | 116.179 | 115.509 | 12.99 | 11647.38 |
1523 | 2017.01.05 23:12 | t/p | 508 | 0.10 | 115.495 | 116.165 | 115.495 | 12.98 | 11660.36 |
1524 | 2017.01.05 23:28 | t/p | 505 | 0.10 | 115.415 | 116.085 | 115.415 | 13.00 | 11673.36 |
1525 | 2017.01.09 09:00 | buy | 509 | 0.10 | 117.387 | 0.000 | 0.000 | |
1526 | 2017.01.09 09:00 | modify | 509 | 0.10 | 117.387 | 116.867 | 117.537 | |
1527 | 2017.01.09 09:10 | buy | 510 | 0.10 | 117.300 | 0.000 | 0.000 | |
1528 | 2017.01.09 09:10 | modify | 510 | 0.10 | 117.300 | 116.780 | 117.450 | |
1529 | 2017.01.09 09:15 | buy | 511 | 0.10 | 117.311 | 0.000 | 0.000 | |
1530 | 2017.01.09 09:15 | modify | 511 | 0.10 | 117.311 | 116.791 | 117.461 | |
1531 | 2017.01.09 09:35 | buy | 512 | 0.10 | 117.388 | 0.000 | 0.000 | |
1532 | 2017.01.09 09:35 | modify | 512 | 0.10 | 117.388 | 116.868 | 117.538 | |
1533 | 2017.01.09 09:40 | buy | 513 | 0.10 | 117.390 | 0.000 | 0.000 | |
1534 | 2017.01.09 09:40 | modify | 513 | 0.10 | 117.390 | 116.870 | 117.540 | |
1535 | 2017.01.09 11:32 | s/l | 513 | 0.10 | 116.870 | 116.870 | 117.540 | -44.49 | 11628.87 |
1536 | 2017.01.09 11:32 | s/l | 509 | 0.10 | 116.867 | 116.867 | 117.537 | -44.50 | 11584.37 |
1537 | 2017.01.09 11:32 | s/l | 512 | 0.10 | 116.868 | 116.868 | 117.538 | -44.49 | 11539.88 |
1538 | 2017.01.09 13:25 | s/l | 511 | 0.10 | 116.791 | 116.791 | 117.461 | -44.52 | 11495.36 |
1539 | 2017.01.09 13:25 | s/l | 510 | 0.10 | 116.780 | 116.780 | 117.450 | -44.53 | 11450.83 |
1540 | 2017.01.10 08:00 | sell | 514 | 0.10 | 115.569 | 0.000 | 0.000 | |
1541 | 2017.01.10 08:00 | modify | 514 | 0.10 | 115.569 | 116.089 | 115.419 | |
1542 | 2017.01.10 08:15 | t/p | 514 | 0.10 | 115.419 | 116.089 | 115.419 | 13.00 | 11463.83 |
1543 | 2017.01.10 09:00 | sell | 515 | 0.10 | 115.751 | 0.000 | 0.000 | |
1544 | 2017.01.10 09:00 | modify | 515 | 0.10 | 115.751 | 116.271 | 115.601 | |
1545 | 2017.01.10 09:45 | sell | 516 | 0.10 | 115.860 | 0.000 | 0.000 | |
1546 | 2017.01.10 09:45 | modify | 516 | 0.10 | 115.860 | 116.380 | 115.710 | |
1547 | 2017.01.10 09:55 | sell | 517 | 0.10 | 115.875 | 0.000 | 0.000 | |
1548 | 2017.01.10 09:55 | modify | 517 | 0.10 | 115.875 | 116.395 | 115.725 | |
1549 | 2017.01.10 10:49 | t/p | 517 | 0.10 | 115.725 | 116.395 | 115.725 | 12.96 | 11476.79 |
1550 | 2017.01.10 10:50 | t/p | 516 | 0.10 | 115.710 | 116.380 | 115.710 | 12.96 | 11489.75 |
1551 | 2017.01.10 14:54 | s/l | 515 | 0.10 | 116.271 | 116.271 | 115.601 | -44.72 | 11445.03 |
1552 | 2017.01.12 14:00 | sell | 518 | 0.10 | 114.280 | 0.000 | 0.000 | |
1553 | 2017.01.12 14:00 | modify | 518 | 0.10 | 114.280 | 114.800 | 114.130 | |
1554 | 2017.01.12 14:18 | t/p | 518 | 0.10 | 114.130 | 114.800 | 114.130 | 13.14 | 11458.17 |
1555 | 2017.01.17 20:30 | sell | 519 | 0.10 | 113.007 | 0.000 | 0.000 | |
1556 | 2017.01.17 20:30 | modify | 519 | 0.10 | 113.007 | 113.527 | 112.857 | |
1557 | 2017.01.17 21:04 | t/p | 519 | 0.10 | 112.857 | 113.527 | 112.857 | 13.29 | 11471.46 |
1558 | 2017.01.18 01:00 | sell | 520 | 0.10 | 112.780 | 0.000 | 0.000 | |
1559 | 2017.01.18 01:00 | modify | 520 | 0.10 | 112.780 | 113.300 | 112.630 | |
1560 | 2017.01.18 01:05 | sell | 521 | 0.10 | 112.689 | 0.000 | 0.000 | |
1561 | 2017.01.18 01:05 | modify | 521 | 0.10 | 112.689 | 113.209 | 112.539 | |
1562 | 2017.01.18 01:10 | sell | 522 | 0.10 | 112.695 | 0.000 | 0.000 | |
1563 | 2017.01.18 01:10 | modify | 522 | 0.10 | 112.695 | 113.215 | 112.545 | |
1564 | 2017.01.18 01:20 | sell | 523 | 0.10 | 112.687 | 0.000 | 0.000 | |
1565 | 2017.01.18 01:20 | modify | 523 | 0.10 | 112.687 | 113.207 | 112.537 | |
1566 | 2017.01.18 01:25 | sell | 524 | 0.10 | 112.708 | 0.000 | 0.000 | |
1567 | 2017.01.18 01:25 | modify | 524 | 0.10 | 112.708 | 113.228 | 112.558 | |
1568 | 2017.01.18 07:17 | s/l | 523 | 0.10 | 113.207 | 113.207 | 112.537 | -45.93 | 11425.53 |
1569 | 2017.01.18 07:17 | s/l | 521 | 0.10 | 113.209 | 113.209 | 112.539 | -45.93 | 11379.60 |
1570 | 2017.01.18 07:17 | s/l | 522 | 0.10 | 113.215 | 113.215 | 112.545 | -45.93 | 11333.67 |
1571 | 2017.01.18 07:18 | s/l | 524 | 0.10 | 113.228 | 113.228 | 112.558 | -45.93 | 11287.74 |
1572 | 2017.01.18 07:27 | s/l | 520 | 0.10 | 113.300 | 113.300 | 112.630 | -45.90 | 11241.84 |
1573 | 2017.01.19 04:30 | buy | 525 | 0.10 | 114.633 | 0.000 | 0.000 | |
1574 | 2017.01.19 04:30 | modify | 525 | 0.10 | 114.633 | 114.113 | 114.783 | |
1575 | 2017.01.19 05:30 | buy | 526 | 0.10 | 114.557 | 0.000 | 0.000 | |
1576 | 2017.01.19 05:30 | modify | 526 | 0.10 | 114.557 | 114.037 | 114.707 | |
1577 | 2017.01.19 05:35 | buy | 527 | 0.10 | 114.484 | 0.000 | 0.000 | |
1578 | 2017.01.19 05:35 | modify | 527 | 0.10 | 114.484 | 113.964 | 114.634 | |
1579 | 2017.01.19 05:40 | buy | 528 | 0.10 | 114.531 | 0.000 | 0.000 | |
1580 | 2017.01.19 05:40 | modify | 528 | 0.10 | 114.531 | 114.011 | 114.681 | |
1581 | 2017.01.19 05:45 | buy | 529 | 0.10 | 114.533 | 0.000 | 0.000 | |
1582 | 2017.01.19 05:45 | modify | 529 | 0.10 | 114.533 | 114.013 | 114.683 | |
1583 | 2017.01.19 07:19 | t/p | 527 | 0.10 | 114.634 | 113.964 | 114.634 | 13.09 | 11254.93 |
1584 | 2017.01.19 07:24 | t/p | 528 | 0.10 | 114.681 | 114.011 | 114.681 | 13.08 | 11268.01 |
1585 | 2017.01.19 07:24 | t/p | 529 | 0.10 | 114.683 | 114.013 | 114.683 | 13.08 | 11281.09 |
1586 | 2017.01.19 07:24 | t/p | 526 | 0.10 | 114.707 | 114.037 | 114.707 | 13.07 | 11294.16 |
1587 | 2017.01.19 09:25 | t/p | 525 | 0.10 | 114.783 | 114.113 | 114.783 | 13.07 | 11307.23 |
1588 | 2017.01.23 07:00 | sell | 530 | 0.10 | 113.734 | 0.000 | 0.000 | |
1589 | 2017.01.23 07:00 | modify | 530 | 0.10 | 113.734 | 114.254 | 113.584 | |
1590 | 2017.01.23 07:15 | sell | 531 | 0.10 | 113.652 | 0.000 | 0.000 | |
1591 | 2017.01.23 07:15 | modify | 531 | 0.10 | 113.652 | 114.172 | 113.502 | |
1592 | 2017.01.23 07:41 | t/p | 530 | 0.10 | 113.584 | 114.254 | 113.584 | 13.20 | 11320.43 |
1593 | 2017.01.23 07:52 | t/p | 531 | 0.10 | 113.502 | 114.172 | 113.502 | 13.22 | 11333.65 |
1594 | 2017.01.23 10:40 | sell | 532 | 0.10 | 113.531 | 0.000 | 0.000 | |
1595 | 2017.01.23 10:40 | modify | 532 | 0.10 | 113.531 | 114.051 | 113.381 | |
1596 | 2017.01.23 10:55 | sell | 533 | 0.10 | 113.621 | 0.000 | 0.000 | |
1597 | 2017.01.23 10:55 | modify | 533 | 0.10 | 113.621 | 114.141 | 113.471 | |
1598 | 2017.01.23 11:00 | sell | 534 | 0.10 | 113.639 | 0.000 | 0.000 | |
1599 | 2017.01.23 11:00 | modify | 534 | 0.10 | 113.639 | 114.159 | 113.489 | |
1600 | 2017.01.23 12:30 | t/p | 534 | 0.10 | 113.489 | 114.159 | 113.489 | 13.22 | 11346.87 |
1601 | 2017.01.23 12:30 | t/p | 533 | 0.10 | 113.471 | 114.141 | 113.471 | 13.22 | 11360.09 |
1602 | 2017.01.23 14:55 | t/p | 532 | 0.10 | 113.381 | 114.051 | 113.381 | 13.23 | 11373.32 |
1603 | 2017.01.24 02:30 | sell | 535 | 0.10 | 112.850 | 0.000 | 0.000 | |
1604 | 2017.01.24 02:30 | modify | 535 | 0.10 | 112.850 | 113.370 | 112.700 | |
1605 | 2017.01.24 05:23 | t/p | 535 | 0.10 | 112.700 | 113.370 | 112.700 | 13.31 | 11386.63 |
1606 | 2017.01.26 20:30 | buy | 536 | 0.10 | 114.472 | 0.000 | 0.000 | |
1607 | 2017.01.26 20:30 | modify | 536 | 0.10 | 114.472 | 113.952 | 114.622 | |
1608 | 2017.01.26 20:50 | buy | 537 | 0.10 | 114.371 | 0.000 | 0.000 | |
1609 | 2017.01.26 20:50 | modify | 537 | 0.10 | 114.371 | 113.851 | 114.521 | |
1610 | 2017.01.26 20:55 | buy | 538 | 0.10 | 114.347 | 0.000 | 0.000 | |
1611 | 2017.01.26 20:55 | modify | 538 | 0.10 | 114.347 | 113.827 | 114.497 | |
1612 | 2017.01.26 21:00 | buy | 539 | 0.10 | 114.358 | 0.000 | 0.000 | |
1613 | 2017.01.26 21:00 | modify | 539 | 0.10 | 114.358 | 113.838 | 114.508 | |
1614 | 2017.01.26 21:05 | buy | 540 | 0.10 | 114.338 | 0.000 | 0.000 | |
1615 | 2017.01.26 21:05 | modify | 540 | 0.10 | 114.338 | 113.818 | 114.488 | |
1616 | 2017.01.26 22:01 | t/p | 540 | 0.10 | 114.488 | 113.818 | 114.488 | 13.11 | 11399.74 |
1617 | 2017.01.26 22:01 | t/p | 538 | 0.10 | 114.497 | 113.827 | 114.497 | 13.11 | 11412.85 |
1618 | 2017.01.26 22:01 | t/p | 539 | 0.10 | 114.508 | 113.838 | 114.508 | 13.10 | 11425.95 |
1619 | 2017.01.26 22:01 | t/p | 537 | 0.10 | 114.521 | 113.851 | 114.521 | 13.10 | 11439.05 |
1620 | 2017.01.26 22:05 | t/p | 536 | 0.10 | 114.622 | 113.952 | 114.622 | 13.08 | 11452.13 |
1621 | 2017.01.27 02:00 | buy | 541 | 0.10 | 114.430 | 0.000 | 0.000 | |
1622 | 2017.01.27 02:00 | modify | 541 | 0.10 | 114.430 | 113.910 | 114.580 | |
1623 | 2017.01.27 02:50 | t/p | 541 | 0.10 | 114.580 | 113.910 | 114.580 | 13.09 | 11465.22 |
1624 | 2017.01.27 12:00 | buy | 542 | 0.10 | 114.986 | 0.000 | 0.000 | |
1625 | 2017.01.27 12:00 | modify | 542 | 0.10 | 114.986 | 114.466 | 115.136 | |
1626 | 2017.01.27 14:17 | t/p | 542 | 0.10 | 115.136 | 114.466 | 115.136 | 13.03 | 11478.25 |
1627 | 2017.01.31 01:30 | sell | 543 | 0.10 | 113.825 | 0.000 | 0.000 | |
1628 | 2017.01.31 01:30 | modify | 543 | 0.10 | 113.825 | 114.345 | 113.675 | |
1629 | 2017.01.31 01:40 | sell | 544 | 0.10 | 113.746 | 0.000 | 0.000 | |
1630 | 2017.01.31 01:40 | modify | 544 | 0.10 | 113.746 | 114.266 | 113.596 | |
1631 | 2017.01.31 01:50 | sell | 545 | 0.10 | 113.739 | 0.000 | 0.000 | |
1632 | 2017.01.31 01:50 | modify | 545 | 0.10 | 113.739 | 114.259 | 113.589 | |
1633 | 2017.01.31 01:54 | t/p | 543 | 0.10 | 113.675 | 114.345 | 113.675 | 13.20 | 11491.45 |
1634 | 2017.01.31 01:55 | sell | 546 | 0.10 | 113.657 | 0.000 | 0.000 | |
1635 | 2017.01.31 01:55 | modify | 546 | 0.10 | 113.657 | 114.177 | 113.507 | |
1636 | 2017.01.31 02:06 | t/p | 544 | 0.10 | 113.596 | 114.266 | 113.596 | 13.20 | 11504.65 |
1637 | 2017.01.31 04:19 | t/p | 545 | 0.10 | 113.589 | 114.259 | 113.589 | 13.21 | 11517.86 |
1638 | 2017.01.31 04:22 | t/p | 546 | 0.10 | 113.507 | 114.177 | 113.507 | 13.22 | 11531.08 |
1639 | 2017.01.31 09:00 | sell | 547 | 0.10 | 113.551 | 0.000 | 0.000 | |
1640 | 2017.01.31 09:00 | modify | 547 | 0.10 | 113.551 | 114.071 | 113.401 | |
1641 | 2017.01.31 09:05 | sell | 548 | 0.10 | 113.653 | 0.000 | 0.000 | |
1642 | 2017.01.31 09:05 | modify | 548 | 0.10 | 113.653 | 114.173 | 113.503 | |
1643 | 2017.01.31 14:00 | t/p | 548 | 0.10 | 113.503 | 114.173 | 113.503 | 13.22 | 11544.30 |
1644 | 2017.01.31 14:07 | t/p | 547 | 0.10 | 113.401 | 114.071 | 113.401 | 13.23 | 11557.53 |
1645 | 2017.02.07 00:30 | sell | 549 | 0.10 | 111.810 | 0.000 | 0.000 | |
1646 | 2017.02.07 00:30 | modify | 549 | 0.10 | 111.810 | 112.330 | 111.660 | |
1647 | 2017.02.07 02:41 | t/p | 549 | 0.10 | 111.660 | 112.330 | 111.660 | 13.43 | 11570.96 |
1648 | 2017.02.10 05:30 | buy | 550 | 0.10 | 113.582 | 0.000 | 0.000 | |
1649 | 2017.02.10 05:30 | modify | 550 | 0.10 | 113.582 | 113.062 | 113.732 | |
1650 | 2017.02.10 05:50 | buy | 551 | 0.10 | 113.684 | 0.000 | 0.000 | |
1651 | 2017.02.10 05:50 | modify | 551 | 0.10 | 113.684 | 113.164 | 113.834 | |
1652 | 2017.02.10 05:55 | buy | 552 | 0.10 | 113.683 | 0.000 | 0.000 | |
1653 | 2017.02.10 05:55 | modify | 552 | 0.10 | 113.683 | 113.163 | 113.833 | |
1654 | 2017.02.10 06:08 | t/p | 550 | 0.10 | 113.732 | 113.062 | 113.732 | 13.19 | 11584.15 |
1655 | 2017.02.10 08:30 | close | 552 | 0.10 | 113.763 | 113.163 | 113.833 | 7.03 | 11591.18 |
1656 | 2017.02.10 08:30 | close | 551 | 0.10 | 113.763 | 113.164 | 113.834 | 6.94 | 11598.12 |
1657 | 2017.02.10 11:00 | buy | 553 | 0.10 | 113.579 | 0.000 | 0.000 | |
1658 | 2017.02.10 11:00 | modify | 553 | 0.10 | 113.579 | 113.059 | 113.729 | |
1659 | 2017.02.10 15:00 | close | 553 | 0.10 | 113.553 | 113.059 | 113.729 | -2.29 | 11595.83 |
1660 | 2017.03.01 18:30 | buy | 554 | 0.10 | 113.787 | 0.000 | 0.000 | |
1661 | 2017.03.01 18:30 | modify | 554 | 0.10 | 113.787 | 113.267 | 113.937 | |
1662 | 2017.03.01 18:40 | buy | 555 | 0.10 | 113.684 | 0.000 | 0.000 | |
1663 | 2017.03.01 18:40 | modify | 555 | 0.10 | 113.684 | 113.164 | 113.834 | |
1664 | 2017.03.01 18:45 | buy | 556 | 0.10 | 113.695 | 0.000 | 0.000 | |
1665 | 2017.03.01 18:45 | modify | 556 | 0.10 | 113.695 | 113.175 | 113.845 | |
1666 | 2017.03.01 18:50 | buy | 557 | 0.10 | 113.663 | 0.000 | 0.000 | |
1667 | 2017.03.01 18:50 | modify | 557 | 0.10 | 113.663 | 113.143 | 113.813 | |
1668 | 2017.03.01 18:55 | buy | 558 | 0.10 | 113.669 | 0.000 | 0.000 | |
1669 | 2017.03.01 18:55 | modify | 558 | 0.10 | 113.669 | 113.149 | 113.819 | |
1670 | 2017.03.02 00:00 | close | 558 | 0.10 | 113.713 | 113.149 | 113.819 | 4.10 | 11599.93 |
1671 | 2017.03.02 00:00 | close | 557 | 0.10 | 113.713 | 113.143 | 113.813 | 4.63 | 11604.56 |
1672 | 2017.03.02 00:00 | close | 556 | 0.10 | 113.713 | 113.175 | 113.845 | 1.81 | 11606.37 |
1673 | 2017.03.02 00:00 | close | 555 | 0.10 | 113.713 | 113.164 | 113.834 | 2.78 | 11609.14 |
1674 | 2017.03.02 00:00 | close | 554 | 0.10 | 113.713 | 113.267 | 113.937 | -6.28 | 11602.86 |
1675 | 2017.03.08 19:30 | buy | 559 | 0.10 | 114.573 | 0.000 | 0.000 | |
1676 | 2017.03.08 19:30 | modify | 559 | 0.10 | 114.573 | 114.053 | 114.723 | |
1677 | 2017.03.08 19:40 | buy | 560 | 0.10 | 114.512 | 0.000 | 0.000 | |
1678 | 2017.03.08 19:40 | modify | 560 | 0.10 | 114.512 | 113.992 | 114.662 | |
1679 | 2017.03.09 00:30 | close | 560 | 0.10 | 114.420 | 113.992 | 114.662 | -7.81 | 11595.05 |
1680 | 2017.03.09 00:30 | close | 559 | 0.10 | 114.420 | 114.053 | 114.723 | -13.14 | 11581.90 |
1681 | 2017.03.16 07:00 | sell | 561 | 0.10 | 113.439 | 0.000 | 0.000 | |
1682 | 2017.03.16 07:00 | modify | 561 | 0.10 | 113.439 | 113.959 | 113.289 | |
1683 | 2017.03.16 08:30 | close | 561 | 0.10 | 113.331 | 113.959 | 113.289 | 9.53 | 11591.43 |
1684 | 2017.03.16 12:00 | sell | 562 | 0.10 | 113.443 | 0.000 | 0.000 | |
1685 | 2017.03.16 12:00 | modify | 562 | 0.10 | 113.443 | 113.963 | 113.293 | |
1686 | 2017.03.16 15:19 | t/p | 562 | 0.10 | 113.293 | 113.963 | 113.293 | 13.24 | 11604.67 |