Strategy Tester Report
AZARASI
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間15分足(M15) 2005.04.12 02:30 - 2017.07.21 23:45 (2005.01.01 - 2017.07.22)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=5; MM=false; Risk=2; Magic=59872465; If_SonekiPips_0=10; If_SonekiPips_1=60; If_SonekiPips_2=10; If_SonekiPips_3=60;
テストバー数297329モデルティック数163247420モデリング品質89.97%
不整合チャートエラー5
初期証拠金10000.00スプレッド35
純益6809.93総利益17001.18総損失-10191.25
プロフィットファクタ1.67期待利得2.65
絶対ドローダウン13.47最大ドローダウン346.50 (2.18%)相対ドローダウン2.18% (346.50)
総取引数2574売りポジション(勝率%)1124 (85.85%)買いポジション(勝率%)1450 (82.97%)
勝率(%)2168 (84.23%)負率 (%)406 (15.77%)
最大勝トレード28.34敗トレード-52.04
平均勝トレード7.84敗トレード-25.10
最大連勝(金額)58 (485.07)連敗(金額)4 (-112.89)
最大連勝(トレード数)485.07 (58)連敗(トレード数)-150.12 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.12 23:01sell10.100.960600.000000.00000
22005.04.12 23:19close10.100.959550.000000.000008.4010008.40
32005.04.18 23:42sell20.100.958200.000000.00000
42005.04.19 01:57close20.100.957150.000000.000007.9310016.33
52005.04.20 23:17sell30.100.962640.000000.00000
62005.04.21 01:27close30.100.961550.000000.000007.3310023.66
72005.04.21 01:34buy40.100.961250.000000.00000
82005.04.21 08:47close40.100.961100.000000.00000-1.2010022.46
92005.04.26 00:45buy50.100.963850.000000.00000
102005.04.26 02:15close50.100.964940.000000.000008.7310031.19
112005.04.28 00:15sell60.100.970600.000000.00000
122005.04.28 02:13close60.100.969550.000000.000008.4010039.59
132005.05.03 00:44buy70.100.977190.000000.00000
142005.05.03 01:39close70.100.978200.000000.000008.0910047.68
152005.05.09 00:48buy80.100.960550.000000.00000
162005.05.09 01:44close80.100.961550.000000.000008.0110055.69
172005.05.10 00:53sell90.100.957300.000000.00000
182005.05.10 08:57close90.100.957080.000000.000001.7610057.45
192005.05.11 01:28sell100.100.961080.000000.00000
202005.05.11 11:38close100.100.967090.000000.00000-48.1110009.34
212005.05.12 00:13buy110.100.965750.000000.00000
222005.05.12 06:46close110.100.965230.000000.00000-4.1610005.18
232005.05.16 00:05sell120.100.963500.000000.00000
242005.05.16 01:28close120.100.962460.000000.000008.3210013.50
252005.05.17 00:31buy130.100.958650.000000.00000
262005.05.17 00:46close130.100.959700.000000.000008.4110021.91
272005.05.17 23:34buy140.100.956200.000000.00000
282005.05.18 09:35close140.100.957000.000000.000006.4710028.38
292005.05.19 00:00buy150.100.958350.000000.00000
302005.05.19 09:20close150.100.958550.000000.000001.6010029.98
312005.05.19 23:00buy160.100.954330.000000.00000
322005.05.20 05:32close160.100.955000.000000.000005.4310035.41
332005.05.24 01:23buy170.100.954450.000000.00000
342005.05.24 02:57close170.100.955450.000000.000008.0010043.41
352005.05.24 23:35buy180.100.960720.000000.00000
362005.05.25 09:22close180.100.959870.000000.00000-6.7310036.68
372005.05.26 23:00buy190.100.961350.000000.00000
382005.05.27 09:07close190.100.961400.000000.000000.4710037.15
392005.06.01 23:01buy200.100.933730.000000.00000
402005.06.01 23:46close200.100.934770.000000.000008.3310045.48
412005.06.02 23:05sell210.100.942000.000000.00000
422005.06.03 01:38close210.100.940850.000000.000008.7310054.21
432005.06.06 23:04buy220.100.951870.000000.00000
442005.06.07 03:33close220.100.952870.000000.000008.0810062.29
452005.06.07 23:01buy230.100.957420.000000.00000
462005.06.08 03:10close230.100.958450.000000.000008.3110070.61
472005.06.09 01:56sell240.100.958400.000000.00000
482005.06.09 17:24close240.100.964420.000000.00000-48.1910022.42
492005.06.14 23:00buy250.100.956450.000000.00000
502005.06.15 06:17close250.100.957200.000000.000006.0710028.49
512005.06.15 23:45buy260.100.950800.000000.00000
522005.06.16 00:39close260.100.951800.000000.000008.2110036.70
532005.06.20 00:51buy270.100.955150.000000.00000
542005.06.20 04:11close270.100.956150.000000.000008.0010044.70
552005.06.21 01:48sell280.100.959250.000000.00000
562005.06.21 07:17close280.100.958250.000000.000008.0010052.70
572005.06.21 23:00sell290.100.961300.000000.00000
582005.06.22 01:34close290.100.960300.000000.000007.5310060.23
592005.06.22 01:41buy300.100.959680.000000.00000
602005.06.22 09:33close300.100.960200.000000.000004.1710064.40
612005.06.23 23:56buy310.100.950950.000000.00000
622005.06.24 08:30close310.100.950790.000000.00000-1.2110063.19
632005.06.27 00:01sell320.100.948700.000000.00000
642005.06.27 02:59close320.100.947650.000000.000008.4110071.60
652005.06.29 01:33sell330.100.941100.000000.00000
662005.06.29 02:09close330.100.940050.000000.000008.4110080.01
672005.07.04 00:00sell340.100.935900.000000.00000
682005.07.04 00:54close340.100.934880.000000.000008.1710088.18
692005.07.05 00:01buy350.100.929450.000000.00000
702005.07.05 04:27close350.100.930500.000000.000008.4010096.58
712005.07.06 00:44buy360.100.921040.000000.00000
722005.07.06 01:30close360.100.922140.000000.000008.8110105.39
732005.07.06 01:58sell370.100.923230.000000.00000
742005.07.06 06:08close370.100.922220.000000.000008.0810113.47
752005.07.06 23:58buy380.100.914450.000000.00000
762005.07.07 04:30close380.100.915450.000000.000008.2210121.69
772005.07.11 23:10sell390.100.910020.000000.00000
782005.07.12 00:19close390.100.908980.000000.000007.8510129.54
792005.07.13 01:45buy400.100.909830.000000.00000
802005.07.13 04:29close400.100.910830.000000.000008.0010137.54
812005.07.14 00:08sell410.100.905630.000000.00000
822005.07.14 02:35close410.100.904620.000000.000008.0910145.63
832005.07.14 23:14sell420.100.911090.000000.00000
842005.07.15 00:40close420.100.910050.000000.000007.8610153.50
852005.07.18 00:37buy430.100.913650.000000.00000
862005.07.18 03:39close430.100.914670.000000.000008.1610161.66
872005.07.21 01:51sell440.100.924600.000000.00000
882005.07.21 20:52close440.100.930600.000000.00000-48.0210113.64
892005.07.21 23:00sell450.100.932090.000000.00000
902005.07.22 00:23close450.100.931050.000000.000007.8610121.50
912005.07.25 01:42buy460.100.929330.000000.00000
922005.07.25 02:08close460.100.930400.000000.000008.5610130.06
932005.07.26 01:28buy470.100.928660.000000.00000
942005.07.26 14:10close470.100.927640.000000.00000-8.1610121.90
952005.07.26 23:28buy480.100.931350.000000.00000
962005.07.27 00:50close480.100.932430.000000.000008.7110130.61
972005.07.27 23:00sell490.100.934600.000000.00000
982005.07.28 04:23close490.100.933630.000000.000006.3610136.97
992005.08.01 00:02buy500.100.924050.000000.00000
1002005.08.01 02:14close500.100.925100.000000.000008.4010145.37
1012005.08.02 00:28buy510.100.921850.000000.00000
1022005.08.02 04:27close510.100.922900.000000.000008.4110153.78
1032005.08.02 23:30sell520.100.931680.000000.00000
1042005.08.03 02:06close520.100.930680.000000.000007.5410161.32
1052005.08.03 23:00sell530.100.938700.000000.00000
1062005.08.04 01:39close530.100.937700.000000.000006.6110167.93
1072005.08.10 01:14sell540.100.924200.000000.00000
1082005.08.10 02:37close540.100.923200.000000.000008.0010175.93
1092005.08.15 01:43sell550.100.924980.000000.00000
1102005.08.15 02:15close550.100.923850.000000.000009.0510184.98
1112005.08.15 23:48sell560.100.922920.000000.00000
1122005.08.16 01:03close560.100.921900.000000.000007.7010192.68
1132005.08.17 01:43sell570.100.922950.000000.00000
1142005.08.17 02:47close570.100.921950.000000.000008.0110200.69
1152005.08.17 23:00sell580.100.922400.000000.00000
1162005.08.18 06:09close580.100.921400.000000.000006.6110207.30
1172005.08.22 01:00buy590.100.909530.000000.00000
1182005.08.22 01:50close590.100.910600.000000.000008.5710215.87
1192005.08.22 23:00buy600.100.907410.000000.00000
1202005.08.23 01:36close600.100.908420.000000.000008.1610224.03
1212005.08.24 01:34sell610.100.905600.000000.00000
1222005.08.24 04:08close610.100.904560.000000.000008.3210232.35
1232005.08.24 23:05buy620.100.900260.000000.00000
1242005.08.25 05:31close620.100.901260.000000.000008.2210240.57
1252005.08.25 23:00sell630.100.905300.000000.00000
1262005.08.26 00:29close630.100.904250.000000.000007.9310248.50
1272005.08.29 01:55buy640.100.903730.000000.00000
1282005.08.29 15:13close640.100.897720.000000.00000-48.1110200.39
1292005.08.30 00:28buy650.100.900540.000000.00000
1302005.08.30 12:25close650.100.899040.000000.00000-12.0110188.38
1312005.08.31 01:32buy660.100.890700.000000.00000
1322005.08.31 04:30close660.100.891700.000000.000008.0010196.38
1332005.08.31 23:04sell670.100.895580.000000.00000
1342005.09.01 10:22close670.100.896920.000000.00000-12.1310184.25
1352005.09.05 01:56sell680.100.909690.000000.00000
1362005.09.05 10:15close680.100.910050.000000.00000-2.8810181.37
1372005.09.05 23:39buy690.100.912420.000000.00000
1382005.09.06 00:59close690.100.913440.000000.000008.2410189.61
1392005.09.06 00:59sell700.100.913440.000000.00000
1402005.09.06 01:09close700.100.912440.000000.000008.0110197.62
1412005.09.06 01:12buy710.100.911200.000000.00000
1422005.09.06 01:32close710.100.912220.000000.000008.1710205.79
1432005.09.07 00:46sell720.100.913930.000000.00000
1442005.09.07 04:43close720.100.912870.000000.000008.4910214.28
1452005.09.07 23:34buy730.100.909960.000000.00000
1462005.09.08 02:32close730.100.911000.000000.000008.5310222.81
1472005.09.08 23:04sell740.100.913100.000000.00000
1482005.09.09 01:23close740.100.912100.000000.000007.5410230.35
1492005.09.12 00:03sell750.100.912200.000000.00000
1502005.09.12 00:59close750.100.911200.000000.000008.0010238.35
1512005.09.12 23:07buy760.100.912350.000000.00000
1522005.09.13 00:25close760.100.913400.000000.000008.4810246.83
1532005.09.13 23:39sell770.100.908390.000000.00000
1542005.09.14 08:58close770.100.908740.000000.00000-3.2710243.57
1552005.09.15 00:18buy780.100.909850.000000.00000
1562005.09.15 11:15close780.100.910170.000000.000002.5610246.13
1572005.09.15 23:02buy790.100.907890.000000.00000
1582005.09.16 00:21close790.100.908900.000000.000008.1510254.28
1592005.09.19 01:33buy800.100.903450.000000.00000
1602005.09.19 18:24close800.100.897390.000000.00000-48.5110205.77
1612005.09.20 01:51sell810.100.896750.000000.00000
1622005.09.20 02:05close810.100.895650.000000.000008.8010214.57
1632005.09.20 23:18buy820.100.895950.000000.00000
1642005.09.21 02:46close820.100.897000.000000.000008.4710223.04
1652005.09.22 00:18buy830.100.899850.000000.00000
1662005.09.22 01:23close830.100.900860.000000.000008.0810231.12
1672005.09.26 23:57sell840.100.887800.000000.00000
1682005.09.27 00:44close840.100.886750.000000.000007.9410239.06
1692005.09.28 00:12sell850.100.890590.000000.00000
1702005.09.28 02:30close850.100.889540.000000.000008.4110247.47
1712005.09.28 23:00buy860.100.890050.000000.00000
1722005.09.29 00:21close860.100.891200.000000.000009.4210256.89
1732005.10.04 00:10sell870.100.889890.000000.00000
1742005.10.04 03:50close870.100.888870.000000.000008.1610265.05
1752005.10.06 01:06buy880.100.892950.000000.00000
1762005.10.06 01:46close880.100.893950.000000.000008.0110273.06
1772005.10.11 00:33buy890.100.891050.000000.00000
1782005.10.11 11:19close890.100.892060.000000.000008.0810281.14
1792005.10.12 00:10buy900.100.883800.000000.00000
1802005.10.12 02:55close900.100.884800.000000.000008.0010289.14
1812005.10.13 00:32sell910.100.884700.000000.00000
1822005.10.13 03:06close910.100.883550.000000.000009.2010298.34
1832005.10.17 00:00sell920.100.894000.000000.00000
1842005.10.17 00:30close920.100.893000.000000.000008.0010306.34
1852005.10.18 00:49buy930.100.883230.000000.00000
1862005.10.18 04:15close930.100.884150.000000.000007.3710313.71
1872005.10.18 23:01buy940.100.880550.000000.00000
1882005.10.19 06:02close940.100.880690.000000.000001.1910314.90
1892005.10.19 23:17sell950.100.883200.000000.00000
1902005.10.19 23:32close950.100.882130.000000.000008.5710323.47
1912005.10.20 23:01sell960.100.886900.000000.00000
1922005.10.20 23:49close960.100.885900.000000.000008.0010331.47
1932005.10.24 00:01sell970.100.889300.000000.00000
1942005.10.24 00:21close970.100.888250.000000.000008.4010339.87
1952005.10.24 23:15sell980.100.891700.000000.00000
1962005.10.25 01:18close980.100.890680.000000.000007.6910347.56
1972005.10.25 01:18buy990.100.890620.000000.00000
1982005.10.25 08:04close990.100.891400.000000.000006.2410353.80
1992005.10.26 23:39buy1000.100.882050.000000.00000
2002005.10.27 02:31close1000.100.883090.000000.000008.5310362.34
2012005.10.31 00:37buy1010.100.882350.000000.00000
2022005.10.31 07:30close1010.100.883200.000000.000006.8010369.14
2032005.11.01 23:04buy1020.100.874900.000000.00000
2042005.11.02 04:45close1020.100.875260.000000.000002.9510372.09
2052005.11.07 01:44sell1030.100.868500.000000.00000
2062005.11.07 02:38close1030.100.867460.000000.000008.3210380.41
2072005.11.08 23:20buy1040.100.871040.000000.00000
2082005.11.09 06:42close1040.100.871960.000000.000007.4310387.84
2092005.11.10 00:01sell1050.100.874600.000000.00000
2102005.11.10 01:06close1050.100.873550.000000.000008.4110396.25
2112005.11.14 01:44sell1060.100.872870.000000.00000
2122005.11.14 10:00close1060.100.871870.000000.000008.0010404.25
2132005.11.16 01:40buy1070.100.872750.000000.00000
2142005.11.16 21:41close1070.100.872580.000000.00000-1.3610402.89
2152005.11.16 23:13sell1080.100.873100.000000.00000
2162005.11.17 00:03close1080.100.872050.000000.000007.0010409.88
2172005.11.22 01:11buy1090.100.869550.000000.00000
2182005.11.22 02:00close1090.100.870560.000000.000008.0810417.96
2192005.11.24 00:35sell1100.100.865300.000000.00000
2202005.11.24 02:27close1100.100.864250.000000.000008.4010426.36
2212005.11.28 00:14buy1110.100.856650.000000.00000
2222005.11.28 00:28close1110.100.857800.000000.000009.2010435.56
2232005.11.30 23:04buy1120.100.861150.000000.00000
2242005.12.01 00:58close1120.100.862200.000000.000008.6210444.19
2252005.12.01 01:50sell1130.100.863190.000000.00000
2262005.12.01 02:30close1130.100.862130.000000.000008.4810452.67
2272005.12.05 00:53buy1140.100.867730.000000.00000
2282005.12.05 09:12close1140.100.867600.000000.00000-1.0410451.63
2292005.12.07 00:36buy1150.100.870950.000000.00000
2302005.12.07 08:11close1150.100.864830.000000.00000-49.0010402.63
2312005.12.12 00:01buy1160.100.866950.000000.00000
2322005.12.12 02:03close1160.100.867980.000000.000008.2510410.88
2332005.12.12 23:11buy1170.100.868680.000000.00000
2342005.12.12 23:26close1170.100.869720.000000.000008.3210419.20
2352005.12.13 23:32buy1180.100.866690.000000.00000
2362005.12.14 08:44close1180.100.865660.000000.00000-8.1810411.02
2372005.12.15 23:09sell1190.100.867050.000000.00000
2382005.12.16 00:16close1190.100.865950.000000.000008.3410419.36
2392005.12.19 00:49sell1200.100.862800.000000.00000
2402005.12.19 12:19close1200.100.862260.000000.000004.3210423.68
2412005.12.19 23:15sell1210.100.865750.000000.00000
2422005.12.20 00:29close1210.100.864750.000000.000007.5310431.21
2432005.12.20 01:03buy1220.100.863450.000000.00000
2442005.12.20 01:41close1220.100.864480.000000.000008.2510439.46
2452005.12.21 01:14sell1230.100.861840.000000.00000
2462005.12.21 03:49close1230.100.860750.000000.000008.7210448.18
2472005.12.21 23:36buy1240.100.855020.000000.00000
2482005.12.22 01:48close1240.100.856050.000000.000008.4510456.63
2492005.12.22 23:23sell1250.100.853800.000000.00000
2502005.12.23 00:22close1250.100.852750.000000.000007.9410464.57
2512005.12.28 01:57sell1260.100.851600.000000.00000
2522005.12.28 02:55close1260.100.850240.000000.0000010.8910475.46
2532006.01.04 01:11sell1270.100.857400.000000.00000
2542006.01.04 11:57close1270.100.856400.000000.000008.0010483.46
2552006.01.04 23:48buy1280.100.856530.000000.00000
2562006.01.05 00:35close1280.100.857600.000000.000008.7710492.24
2572006.01.05 01:09sell1290.100.858500.000000.00000
2582006.01.05 01:16close1290.100.857460.000000.000008.3310500.57
2592006.01.10 01:15buy1300.100.879090.000000.00000
2602006.01.10 11:26close1300.100.877100.000000.00000-15.9310484.64
2612006.01.11 01:14buy1310.100.871250.000000.00000
2622006.01.11 01:47close1310.100.872290.000000.000008.3210492.96
2632006.01.16 01:30sell1320.100.877360.000000.00000
2642006.01.16 04:28close1320.100.876350.000000.000008.0910501.05
2652006.01.16 23:22buy1330.100.873450.000000.00000
2662006.01.17 04:09close1330.100.873900.000000.000003.6710504.72
2672006.01.18 01:28buy1340.100.874150.000000.00000
2682006.01.18 06:20close1340.100.868120.000000.00000-48.2710456.45
2692006.01.18 23:52buy1350.100.874650.000000.00000
2702006.01.19 01:00close1350.100.875700.000000.000008.6110465.06
2712006.01.19 01:49sell1360.100.876740.000000.00000
2722006.01.19 02:51close1360.100.875720.000000.000008.1610473.22
2732006.01.19 23:28buy1370.100.869050.000000.00000
2742006.01.20 01:01close1370.100.870100.000000.000008.4710481.69
2752006.01.23 00:41sell1380.100.865140.000000.00000
2762006.01.23 02:13close1380.100.864070.000000.000008.5710490.26
2772006.01.24 23:54buy1390.100.865620.000000.00000
2782006.01.25 02:43close1390.100.866700.000000.000008.7110498.97
2792006.01.26 23:09buy1400.100.864030.000000.00000
2802006.01.27 01:52close1400.100.865050.000000.000008.2310507.20
2812006.01.30 00:05buy1410.100.860850.000000.00000
2822006.01.30 02:41close1410.100.861900.000000.000008.4110515.61
2832006.02.02 00:43sell1420.100.859700.000000.00000
2842006.02.02 03:09close1420.100.858650.000000.000008.4010524.01
2852006.02.06 00:03buy1430.100.856450.000000.00000
2862006.02.06 18:49close1430.100.850430.000000.00000-48.2010475.81
2872006.02.08 23:00buy1440.100.849820.000000.00000
2882006.02.09 02:10close1440.100.850940.000000.000009.1810484.99
2892006.02.13 00:44buy1450.100.849750.000000.00000
2902006.02.13 02:39close1450.100.850800.000000.000008.4010493.39
2912006.02.13 23:00buy1460.100.851950.000000.00000
2922006.02.14 07:03close1460.100.852250.000000.000002.4710495.86
2932006.02.14 23:01sell1470.100.855700.000000.00000
2942006.02.15 02:14close1470.100.854660.000000.000007.8610503.72
2952006.02.21 01:59buy1480.100.849650.000000.00000
2962006.02.21 21:42close1480.100.847990.000000.00000-13.2910490.43
2972006.02.22 00:06buy1490.100.846450.000000.00000
2982006.02.22 00:32close1490.100.847500.000000.000008.4010498.83
2992006.02.22 23:23buy1500.100.844660.000000.00000
3002006.02.22 23:50close1500.100.845700.000000.000008.3210507.15
3012006.02.27 01:19buy1510.100.848550.000000.00000
3022006.02.27 03:54close1510.100.849600.000000.000008.4010515.55
3032006.02.27 23:12buy1520.100.840350.000000.00000
3042006.02.28 00:43close1520.100.841400.000000.000008.4810524.03
3052006.02.28 23:00buy1530.100.843750.000000.00000
3062006.03.01 01:33close1530.100.844770.000000.000008.2410532.27
3072006.03.01 01:34sell1540.100.844980.000000.00000
3082006.03.01 08:42close1540.100.844450.000000.000004.2410536.51
3092006.03.02 00:35sell1550.100.846000.000000.00000
3102006.03.02 16:58close1550.100.845400.000000.000004.8110541.32
3112006.03.06 01:18sell1560.100.845580.000000.00000
3122006.03.06 06:47close1560.100.845620.000000.00000-0.3210541.00
3132006.03.07 00:49buy1570.100.842640.000000.00000
3142006.03.07 02:25close1570.100.843650.000000.000008.0810549.08
3152006.03.08 01:19buy1580.100.841850.000000.00000
3162006.03.08 02:57close1580.100.842860.000000.000008.0910557.17
3172006.03.13 23:48sell1590.100.851680.000000.00000
3182006.03.14 00:28close1590.100.850600.000000.000008.1710565.35
3192006.03.14 23:37sell1600.100.852560.000000.00000
3202006.03.15 09:57close1600.100.853000.000000.00000-3.9910561.36
3212006.03.16 23:21sell1610.100.850640.000000.00000
3222006.03.17 03:32close1610.100.849550.000000.000008.2510569.61
3232006.03.20 01:22buy1620.100.841960.000000.00000
3242006.03.20 01:53close1620.100.842960.000000.000008.0010577.61
3252006.03.20 23:03buy1630.100.836050.000000.00000
3262006.03.21 00:05close1630.100.837070.000000.000008.2410585.85
3272006.03.21 23:20buy1640.100.833130.000000.00000
3282006.03.21 23:54close1640.100.834180.000000.000008.4010594.25
3292006.03.22 00:57sell1650.100.835700.000000.00000
3302006.03.22 02:57close1650.100.834650.000000.000008.4110602.66
3312006.03.23 01:35sell1660.100.839600.000000.00000
3322006.03.23 02:27close1660.100.838560.000000.000008.3210610.98
3332006.03.27 00:32buy1670.100.825940.000000.00000
3342006.03.27 01:32close1670.100.827000.000000.000008.4810619.46
3352006.03.28 00:05buy1680.100.823350.000000.00000
3362006.03.28 00:55close1680.100.824400.000000.000008.4110627.87
3372006.03.28 01:24sell1690.100.826270.000000.00000
3382006.03.28 16:09close1690.100.826750.000000.00000-3.8410624.03
3392006.03.28 23:00buy1700.100.825330.000000.00000
3402006.03.29 01:59close1700.100.826350.000000.000008.2310632.26
3412006.04.04 01:51buy1710.100.837250.000000.00000
3422006.04.04 09:49close1710.100.838300.000000.000008.4110640.67
3432006.04.04 23:00buy1720.100.837350.000000.00000
3442006.04.05 01:05close1720.100.838350.000000.000008.0810648.75
3452006.04.10 01:26buy1730.100.832980.000000.00000
3462006.04.10 01:45close1730.100.834000.000000.000008.1610656.91
3472006.04.10 23:00sell1740.100.837600.000000.00000
3482006.04.11 03:45close1740.100.836560.000000.000007.8610664.77
3492006.04.12 00:43buy1750.100.838150.000000.00000
3502006.04.12 03:59close1750.100.839150.000000.000008.0010672.77
3512006.04.13 01:43sell1760.100.840800.000000.00000
3522006.04.13 04:11close1760.100.839750.000000.000008.4010681.17
3532006.04.17 01:06sell1770.100.839100.000000.00000
3542006.04.17 02:11close1770.100.838050.000000.000008.4010689.57
3552006.04.18 23:11sell1780.100.846000.000000.00000
3562006.04.19 06:12close1780.100.845450.000000.000003.9310693.51
3572006.04.20 00:06buy1790.100.847650.000000.00000
3582006.04.20 17:21close1790.100.841600.000000.00000-48.4310645.08
3592006.04.24 01:29sell1800.100.848700.000000.00000
3602006.04.24 01:41close1800.100.847670.000000.000008.2410653.32
3612006.05.01 00:01buy1810.100.847150.000000.00000
3622006.05.01 01:09close1810.100.848180.000000.000008.2510661.57
3632006.05.01 23:00buy1820.100.845410.000000.00000
3642006.05.01 23:19close1820.100.846440.000000.000008.2510669.82
3652006.05.01 23:49buy1830.100.844960.000000.00000
3662006.05.02 00:01close1830.100.846400.000000.0000011.6010681.42
3672006.05.02 00:16buy1840.100.845050.000000.00000
3682006.05.02 17:14close1840.100.844640.000000.00000-3.2810678.14
3692006.05.03 00:51buy1850.100.842140.000000.00000
3702006.05.03 02:10close1850.100.843170.000000.000008.2510686.39
3712006.05.04 00:07sell1860.100.854600.000000.00000
3722006.05.04 00:45close1860.100.853480.000000.000008.9610695.35
3732006.05.04 01:47buy1870.100.852050.000000.00000
3742006.05.04 10:48close1870.100.852890.000000.000006.7210702.07
3752006.05.11 01:31buy1880.100.851710.000000.00000
3762006.05.11 02:35close1880.100.852850.000000.000009.1210711.19
3772006.05.15 00:02sell1890.100.858800.000000.00000
3782006.05.15 01:15close1890.100.857740.000000.000008.4810719.67
3792006.05.15 01:24buy1900.100.856150.000000.00000
3802006.05.15 02:51close1900.100.857200.000000.000008.4010728.07
3812006.05.15 23:00buy1910.100.846760.000000.00000
3822006.05.16 01:31close1910.100.847800.000000.000008.4010736.47
3832006.05.16 23:28buy1920.100.849880.000000.00000
3842006.05.17 06:28close1920.100.850900.000000.000008.2410744.71
3852006.05.18 01:58sell1930.100.846970.000000.00000
3862006.05.18 02:45close1930.100.845970.000000.000008.0010752.71
3872006.05.22 00:44buy1940.100.846980.000000.00000
3882006.05.22 02:19close1940.100.847990.000000.000008.0910760.80
3892006.05.24 00:37buy1950.100.844050.000000.00000
3902006.05.24 01:23close1950.100.846080.000000.0000016.2510777.05
3912006.05.25 00:03buy1960.100.842050.000000.00000
3922006.05.25 00:32close1960.100.843090.000000.000008.3210785.37
3932006.05.25 23:44sell1970.100.841900.000000.00000
3942006.05.26 05:59close1970.100.840950.000000.000007.1310792.50
3952006.05.29 00:03buy1980.100.837350.000000.00000
3962006.05.29 03:59close1980.100.838110.000000.000006.0910798.59
3972006.05.29 23:58sell1990.100.838720.000000.00000
3982006.05.30 02:39close1990.100.837900.000000.000006.0910804.68
3992006.06.05 00:10sell2000.100.827800.000000.00000
4002006.06.05 00:45close2000.100.826750.000000.000008.4110813.09
4012006.06.06 23:00buy2010.100.823850.000000.00000
4022006.06.07 00:30close2010.100.824900.000000.000008.4710821.56
4032006.06.08 01:48sell2020.100.825100.000000.00000
4042006.06.08 06:37close2020.100.831160.000000.00000-48.5110773.05
4052006.06.08 23:14buy2030.100.831170.000000.00000
4062006.06.08 23:51close2030.100.832200.000000.000008.2410781.29
4072006.06.13 00:06sell2040.100.822200.000000.00000
4082006.06.13 00:06close2040.100.820850.000000.0000010.8010792.09
4092006.06.13 01:45buy2050.100.818580.000000.00000
4102006.06.13 08:22close2050.100.816590.000000.00000-15.9310776.16
4112006.06.19 23:12buy2060.100.824350.000000.00000
4122006.06.20 00:34close2060.100.825400.000000.000008.4810784.64
4132006.06.21 23:00sell2070.100.819700.000000.00000
4142006.06.22 01:19close2070.100.818650.000000.000007.0010791.64
4152006.06.26 00:01buy2080.100.818250.000000.00000
4162006.06.26 01:01close2080.100.819340.000000.000008.7310800.37
4172006.06.27 23:02sell2090.100.822900.000000.00000
4182006.06.28 01:36close2090.100.822230.000000.000004.9010805.27
4192006.06.28 01:36buy2100.100.822230.000000.00000
4202006.06.28 23:51close2100.100.819200.000000.00000-24.2610781.01
4212006.06.28 23:51sell2110.100.819200.000000.00000
4222006.06.29 02:06close2110.100.818140.000000.000007.0810788.09
4232006.06.29 23:00sell2120.100.820300.000000.00000
4242006.06.29 23:31close2120.100.819260.000000.000008.3210796.41
4252006.07.03 01:35sell2130.100.830390.000000.00000
4262006.07.03 02:58close2130.100.829350.000000.000008.3310804.74
4272006.07.05 00:49sell2140.100.825690.000000.00000
4282006.07.05 01:38close2140.100.824670.000000.000008.1710812.91
4292006.07.05 23:06sell2150.100.824700.000000.00000
4302006.07.06 15:29close2150.100.825040.000000.00000-4.1210808.79
4312006.07.10 23:43buy2160.100.838800.000000.00000
4322006.07.11 03:05close2160.100.839800.000000.000008.0810816.87
4332006.07.11 23:56sell2170.100.852550.000000.00000
4342006.07.12 00:24close2170.100.851550.000000.000007.5410824.41
4352006.07.12 23:26buy2180.100.852450.000000.00000
4362006.07.13 03:54close2180.100.853490.000000.000008.5410832.95
4372006.07.20 00:45sell2190.100.851700.000000.00000
4382006.07.20 02:28close2190.100.850700.000000.000008.0010840.95
4392006.07.24 01:00buy2200.100.855850.000000.00000
4402006.07.24 06:14close2200.100.856100.000000.000002.0010842.95
4412006.07.25 00:43buy2210.100.859830.000000.00000
4422006.07.25 02:13close2210.100.860840.000000.000008.0910851.04
4432006.07.26 00:21sell2220.100.860300.000000.00000
4442006.07.26 00:59close2220.100.859160.000000.000009.1210860.16
4452006.07.27 00:53buy2230.100.863250.000000.00000
4462006.07.27 01:55close2230.100.864250.000000.000008.0110868.17
4472006.07.31 01:47buy2240.100.865800.000000.00000
4482006.07.31 09:15close2240.100.866560.000000.000006.0910874.26
4492006.08.01 01:17buy2250.100.865400.000000.00000
4502006.08.01 15:37close2250.100.864520.000000.00000-7.0410867.22
4512006.08.08 01:16buy2260.100.853250.000000.00000
4522006.08.08 02:50close2260.100.854250.000000.000008.0110875.23
4532006.08.09 01:28buy2270.100.852000.000000.00000
4542006.08.09 02:48close2270.100.853020.000000.000008.1610883.39
4552006.08.10 00:00buy2280.100.856930.000000.00000
4562006.08.10 02:24close2280.100.857940.000000.000008.0910891.48
4572006.08.10 23:58sell2290.100.865000.000000.00000
4582006.08.11 09:03close2290.100.865970.000000.00000-8.2310883.26
4592006.08.14 00:23sell2300.100.862200.000000.00000
4602006.08.14 02:03close2300.100.861150.000000.000008.4110891.67
4612006.08.15 00:56sell2310.100.856870.000000.00000
4622006.08.15 02:52close2310.100.855850.000000.000008.1710899.84
4632006.08.17 00:41sell2320.100.859500.000000.00000
4642006.08.17 05:39close2320.100.858450.000000.000008.4110908.25
4652006.08.17 23:56sell2330.100.854790.000000.00000
4662006.08.18 08:54close2330.100.853750.000000.000007.8610916.11
4672006.08.22 00:37buy2340.100.852170.000000.00000
4682006.08.22 07:48close2340.100.852700.000000.000004.2410920.35
4692006.08.24 23:00buy2350.100.845350.000000.00000
4702006.08.25 16:24close2350.100.839340.000000.00000-48.0410872.31
4712006.08.28 01:00sell2360.100.839920.000000.00000
4722006.08.28 02:49close2360.100.838920.000000.000008.0110880.32
4732006.08.30 00:32sell2370.100.846560.000000.00000
4742006.08.30 02:21close2370.100.845560.000000.000008.0010888.32
4752006.08.31 00:46buy2380.100.845750.000000.00000
4762006.08.31 01:59close2380.100.846800.000000.000008.4110896.73
4772006.09.04 01:51sell2390.100.847960.000000.00000
4782006.09.04 11:48close2390.100.850580.000000.00000-20.9710875.76
4792006.09.06 00:59buy2400.100.856350.000000.00000
4802006.09.06 09:31close2400.100.855160.000000.00000-9.5310866.23
4812006.09.07 01:29sell2410.100.847880.000000.00000
4822006.09.07 06:52close2410.100.846880.000000.000008.0110874.24
4832006.09.11 00:31sell2420.100.845070.000000.00000
4842006.09.11 02:39close2420.100.844000.000000.000008.5710882.81
4852006.09.12 00:02sell2430.100.843440.000000.00000
4862006.09.12 00:12close2430.100.842410.000000.000008.2410891.05
4872006.09.13 01:47sell2440.100.841520.000000.00000
4882006.09.13 02:14close2440.100.840510.000000.000008.0810899.13
4892006.09.14 00:07buy2450.100.842750.000000.00000
4902006.09.14 01:01close2450.100.843750.000000.000008.0010907.13
4912006.09.14 01:04sell2460.100.844040.000000.00000
4922006.09.14 01:44close2460.100.843040.000000.000008.0010915.13
4932006.09.18 00:35sell2470.100.842900.000000.00000
4942006.09.18 01:00close2470.100.841750.000000.000009.2110924.34
4952006.09.18 23:05sell2480.100.844260.000000.00000
4962006.09.19 02:39close2480.100.843250.000000.000007.6110931.95
4972006.09.20 00:02buy2490.100.846750.000000.00000
4982006.09.20 02:42close2490.100.847760.000000.000008.0810940.03
4992006.09.21 01:32sell2500.100.849900.000000.00000
5002006.09.21 01:45close2500.100.848850.000000.000008.4110948.44
5012006.09.25 23:00sell2510.100.840900.000000.00000
5022006.09.26 09:11close2510.100.841150.000000.00000-2.4710945.98
5032006.09.26 23:00buy2520.100.836550.000000.00000
5042006.09.26 23:54close2520.100.837600.000000.000008.4110954.39
5052006.09.28 23:31sell2530.100.832310.000000.00000
5062006.09.29 00:38close2530.100.831300.000000.000007.6110962.00
5072006.10.05 23:10buy2540.100.839190.000000.00000
5082006.10.06 02:20close2540.100.840000.000000.000006.5510968.55
5092006.10.10 00:18buy2550.100.835550.000000.00000
5102006.10.10 03:52close2550.100.836550.000000.000008.0010976.55
5112006.10.12 23:16buy2560.100.851650.000000.00000
5122006.10.13 00:54close2560.100.852750.000000.000008.8710985.42
5132006.10.16 01:20buy2570.100.853250.000000.00000
5142006.10.16 08:32close2570.100.854200.000000.000007.6110993.03
5152006.10.17 00:26buy2580.100.856850.000000.00000
5162006.10.17 03:40close2580.100.857320.000000.000003.7710996.80
5172006.10.17 23:00sell2590.100.859900.000000.00000
5182006.10.18 00:38close2590.100.858850.000000.000007.9411004.74
5192006.10.19 00:27sell2600.100.858400.000000.00000
5202006.10.19 01:41close2600.100.857350.000000.000008.4011013.14
5212006.10.19 01:56buy2610.100.857050.000000.00000
5222006.10.19 07:35close2610.100.857880.000000.000006.6411019.78
5232006.10.19 23:00buy2620.100.856750.000000.00000
5242006.10.20 08:08close2620.100.856900.000000.000001.2711021.05
5252006.10.25 00:56sell2630.100.854700.000000.00000
5262006.10.25 16:51close2630.100.856420.000000.00000-13.7611007.29
5272006.10.25 23:40buy2640.100.855150.000000.00000
5282006.10.26 02:37close2640.100.856230.000000.000008.8611016.15
5292006.10.30 23:00sell2650.100.867000.000000.00000
5302006.10.30 23:39close2650.100.865950.000000.000008.4111024.56
5312006.11.02 00:03buy2660.100.877180.000000.00000
5322006.11.02 11:51close2660.100.875080.000000.00000-16.8111007.75
5332006.11.07 01:54buy2670.100.870620.000000.00000
5342006.11.07 04:33close2670.100.871700.000000.000008.6511016.40
5352006.11.07 23:00buy2680.100.872650.000000.00000
5362006.11.07 23:54close2680.100.873650.000000.000008.0111024.41
5372006.11.09 00:13buy2690.100.869280.000000.00000
5382006.11.09 15:05close2690.100.867350.000000.00000-15.4511008.96
5392006.11.14 23:44buy2700.100.870320.000000.00000
5402006.11.15 01:21close2700.100.871290.000000.000007.8311016.79
5412006.11.15 01:21sell2710.100.871290.000000.00000
5422006.11.15 07:31close2710.100.870650.000000.000005.1211021.91
5432006.11.20 00:01sell2720.100.881800.000000.00000
5442006.11.20 04:04close2720.100.880750.000000.000008.4111030.32
5452006.11.20 23:00sell2730.100.883700.000000.00000
5462006.11.21 00:30close2730.100.882650.000000.000007.9311038.26
5472006.11.21 23:56sell2740.100.883980.000000.00000
5482006.11.22 11:54close2740.100.883850.000000.000000.5711038.83
5492006.11.23 00:11buy2750.100.884450.000000.00000
5502006.11.23 00:43close2750.100.885500.000000.000008.4111047.24
5512006.11.23 00:43sell2760.100.885500.000000.00000
5522006.11.23 02:24close2760.100.884450.000000.000008.4011055.64
5532006.11.27 00:00sell2770.100.884400.000000.00000
5542006.11.27 03:53close2770.100.883550.000000.000006.8111062.45
5552006.11.28 01:37buy2780.100.881060.000000.00000
5562006.11.28 02:22close2780.100.882070.000000.000008.0911070.54
5572006.11.29 00:02sell2790.100.886600.000000.00000
5582006.11.29 01:57close2790.100.885570.000000.000008.2511078.79
5592006.12.04 23:00buy2800.100.900650.000000.00000
5602006.12.05 13:26close2800.100.899900.000000.00000-5.9311072.86
5612006.12.05 23:09sell2810.100.897880.000000.00000
5622006.12.06 02:30close2810.100.896850.000000.000007.7711080.63
5632006.12.06 23:07buy2820.100.900300.000000.00000
5642006.12.07 02:30close2820.100.901430.000000.000009.2511089.88
5652006.12.07 23:12buy2830.100.906620.000000.00000
5662006.12.08 05:45close2830.100.907420.000000.000006.4811096.36
5672006.12.11 00:01buy2840.100.901750.000000.00000
5682006.12.11 19:56close2840.100.901500.000000.00000-2.0011094.36
5692006.12.12 01:18sell2850.100.901900.000000.00000
5702006.12.12 07:58close2850.100.900880.000000.000008.1611102.52
5712006.12.12 23:51sell2860.100.906500.000000.00000
5722006.12.13 10:03close2860.100.907300.000000.00000-6.8711095.66
5732006.12.13 23:09sell2870.100.909440.000000.00000
5742006.12.14 00:02close2870.100.908330.000000.000007.4811103.13
5752006.12.18 00:59buy2880.100.903820.000000.00000
5762006.12.18 02:11close2880.100.904840.000000.000008.1611111.29
5772006.12.19 23:14buy2890.100.903150.000000.00000
5782006.12.20 00:01close2890.100.904190.000000.000008.4011119.69
5792006.12.20 23:28sell2900.100.903100.000000.00000
5802006.12.21 00:04close2900.100.902060.000000.000006.9311126.62
5812006.12.21 23:05sell2910.100.906650.000000.00000
5822006.12.21 23:21close2910.100.905630.000000.000008.1611134.78
5832006.12.26 23:01buy2920.100.906800.000000.00000
5842006.12.27 00:49close2920.100.907800.000000.000008.0811142.86
5852006.12.27 01:26sell2930.100.908580.000000.00000
5862006.12.27 17:59close2930.100.910150.000000.00000-12.5711130.29
5872006.12.27 23:05sell2940.100.911220.000000.00000
5882006.12.28 16:38close2940.100.917230.000000.00000-49.5111080.78
5892006.12.28 23:09sell2950.100.916500.000000.00000
5902006.12.29 10:38close2950.100.917550.000000.00000-8.8811071.90
5912007.01.04 01:05sell2960.100.929130.000000.00000
5922007.01.04 02:07close2960.100.928080.000000.000008.4111080.31
5932007.01.08 23:08buy2970.100.916620.000000.00000
5942007.01.09 02:06close2970.100.917640.000000.000008.2311088.54
5952007.01.10 00:12sell2980.100.919490.000000.00000
5962007.01.10 00:26close2980.100.918440.000000.000008.4111096.95
5972007.01.10 23:37buy2990.100.912550.000000.00000
5982007.01.11 02:18close2990.100.913570.000000.000008.3711105.32
5992007.01.15 23:02buy3000.100.914540.000000.00000
6002007.01.15 23:53close3000.100.915560.000000.000008.1611113.48
6012007.01.17 00:26buy3010.100.919700.000000.00000
6022007.01.17 01:48close3010.100.920700.000000.000008.0011121.48
6032007.01.17 23:58buy3020.100.921650.000000.00000
6042007.01.18 00:35close3020.100.922690.000000.000008.5311130.02
6052007.01.18 23:49sell3030.100.926110.000000.00000
6062007.01.19 02:48close3030.100.925690.000000.000002.8911132.91
6072007.01.31 00:04buy3040.100.910450.000000.00000
6082007.01.31 04:15close3040.100.911150.000000.000005.6111138.52
6092007.02.01 01:56buy3050.100.911720.000000.00000
6102007.02.01 06:16close3050.100.912390.000000.000005.3711143.89
6112007.02.05 00:50buy3060.100.916050.000000.00000
6122007.02.05 01:47close3060.100.917100.000000.000008.4011152.29
6132007.02.05 23:27buy3070.100.917050.000000.00000
6142007.02.06 09:36close3070.100.917370.000000.000002.6311154.92
6152007.02.08 00:37sell3080.100.922760.000000.00000
6162007.02.08 02:30close3080.100.921230.000000.0000012.2511167.17
6172007.02.08 23:05buy3090.100.924150.000000.00000
6182007.02.09 02:27close3090.100.924800.000000.000005.2711172.44
6192007.02.12 01:22sell3100.100.912550.000000.00000
6202007.02.12 02:30close3100.100.911540.000000.000008.0911180.53
6212007.02.13 01:06sell3110.100.907930.000000.00000
6222007.02.13 02:07close3110.100.906850.000000.000008.6511189.18
6232007.02.19 00:02sell3120.100.916900.000000.00000
6242007.02.19 11:19close3120.100.915990.000000.000007.2911196.47
6252007.02.20 00:23buy3130.100.914950.000000.00000
6262007.02.20 03:25close3130.100.915980.000000.000008.2511204.72
6272007.02.21 00:05sell3140.100.920600.000000.00000
6282007.02.21 01:20close3140.100.919480.000000.000008.9611213.68
6292007.02.21 01:28sell3150.100.921200.000000.00000
6302007.02.21 13:46close3150.100.921650.000000.00000-3.6111210.07
6312007.02.21 23:43sell3160.100.918840.000000.00000
6322007.02.22 00:25close3160.100.917800.000000.000006.9211216.99
6332007.02.26 23:00sell3170.100.921000.000000.00000
6342007.02.27 09:32close3170.100.920300.000000.000005.1311222.12
6352007.02.27 23:00buy3180.100.918950.000000.00000
6362007.02.28 00:23close3180.100.920150.000000.000009.6811231.80
6372007.02.28 00:54buy3190.100.918740.000000.00000
6382007.02.28 06:31close3190.100.919740.000000.000008.0111239.81
6392007.03.05 00:01buy3200.100.919310.000000.00000
6402007.03.05 06:44close3200.100.913310.000000.00000-48.0311191.78
6412007.03.06 00:02buy3210.100.909350.000000.00000
6422007.03.06 02:11close3210.100.910360.000000.000008.0811199.86
6432007.03.06 23:02sell3220.100.911540.000000.00000
6442007.03.07 10:20close3220.100.912340.000000.00000-6.8811192.98
6452007.03.08 01:16buy3230.100.914700.000000.00000
6462007.03.08 08:35close3230.100.915800.000000.000008.8011201.78
6472007.03.12 00:00sell3240.100.915900.000000.00000
6482007.03.12 00:08close3240.100.914850.000000.000008.4011210.18
6492007.03.12 00:28sell3250.100.915620.000000.00000
6502007.03.12 01:10close3250.100.914620.000000.000008.0011218.18
6512007.03.12 23:00sell3260.100.921100.000000.00000
6522007.03.13 02:05close3260.100.920100.000000.000007.5311225.71
6532007.03.13 23:00buy3270.100.918680.000000.00000
6542007.03.14 02:41close3270.100.918500.000000.00000-1.3711224.34
6552007.03.14 23:19sell3280.100.925640.000000.00000
6562007.03.15 01:18close3280.100.924570.000000.000007.1611231.50
6572007.03.15 23:00sell3290.100.929280.000000.00000
6582007.03.15 23:45close3290.100.928250.000000.000008.2511239.75
6592007.03.19 23:00sell3300.100.941800.000000.00000
6602007.03.20 03:35close3300.100.940760.000000.000007.8511247.61
6612007.03.20 23:00sell3310.100.933300.000000.00000
6622007.03.21 03:33close3310.100.932300.000000.000007.5311255.14
6632007.03.21 23:00sell3320.100.933420.000000.00000
6642007.03.22 03:15close3320.100.932560.000000.000005.4811260.62
6652007.03.26 23:23buy3330.100.940080.000000.00000
6662007.03.27 10:37close3330.100.934050.000000.00000-48.2111212.41
6672007.03.27 23:03buy3340.100.934950.000000.00000
6682007.03.28 10:06close3340.100.933400.000000.00000-12.3411200.07
6692007.04.04 00:52sell3350.100.942850.000000.00000
6702007.04.04 01:23close3350.100.941850.000000.000008.0011208.07
6712007.04.04 01:33buy3360.100.941350.000000.00000
6722007.04.04 02:30close3360.100.934990.000000.00000-50.9111157.16
6732007.04.04 23:00sell3370.100.949000.000000.00000
6742007.04.05 07:48close3370.100.947960.000000.000006.9211164.07
6752007.04.05 23:48sell3380.100.943450.000000.00000
6762007.04.06 02:55close3380.100.942450.000000.000007.5411171.62
6772007.04.09 00:30sell3390.100.939750.000000.00000
6782007.04.09 02:41close3390.100.938750.000000.000008.0011179.62
6792007.04.09 23:04sell3400.100.941750.000000.00000
6802007.04.10 01:25close3400.100.940750.000000.000007.5311187.15
6812007.04.10 01:26buy3410.100.940520.000000.00000
6822007.04.10 02:51close3410.100.941540.000000.000008.1711195.32
6832007.04.10 23:59sell3420.100.948200.000000.00000
6842007.04.11 00:39close3420.100.947150.000000.000007.9411203.26
6852007.04.11 23:00buy3430.100.939950.000000.00000
6862007.04.12 01:53close3430.100.941020.000000.000008.7711212.03
6872007.04.16 00:55sell3440.100.948000.000000.00000
6882007.04.16 04:21close3440.100.947000.000000.000008.0111220.04
6892007.04.16 23:33sell3450.100.942420.000000.00000
6902007.04.17 00:43close3450.100.941400.000000.000007.6911227.74
6912007.04.17 01:00sell3460.100.942800.000000.00000
6922007.04.17 02:33close3460.100.941700.000000.000008.8011236.54
6932007.04.17 23:39sell3470.100.946400.000000.00000
6942007.04.18 00:23close3470.100.945400.000000.000007.5311244.07
6952007.04.18 23:00sell3480.100.944200.000000.00000
6962007.04.19 03:16close3480.100.943500.000000.000004.2011248.27
6972007.04.19 23:11sell3490.100.943590.000000.00000
6982007.04.20 02:17close3490.100.942530.000000.000008.0211256.29
6992007.04.23 00:02sell3500.100.940500.000000.00000
7002007.04.23 02:23close3500.100.939500.000000.000008.0011264.29
7012007.04.26 00:12sell3510.100.929970.000000.00000
7022007.04.26 03:41close3510.100.928950.000000.000008.1611272.45
7032007.04.26 23:58sell3520.100.926750.000000.00000
7042007.04.27 06:48close3520.100.926130.000000.000004.5011276.95
7052007.04.30 00:01buy3530.100.924350.000000.00000
7062007.04.30 09:24close3530.100.924740.000000.000003.1211280.07
7072007.05.01 23:53buy3540.100.919050.000000.00000
7082007.05.02 02:35close3540.100.920140.000000.000008.8011288.87
7092007.05.03 00:17buy3550.100.913810.000000.00000
7102007.05.03 11:47close3550.100.914500.000000.000005.5311294.40
7112007.05.07 00:43sell3560.100.910320.000000.00000
7122007.05.07 00:54close3560.100.909310.000000.000008.0911302.49
7132007.05.07 23:42buy3570.100.908350.000000.00000
7142007.05.08 03:43close3570.100.909350.000000.000008.0811310.57
7152007.05.08 23:32sell3580.100.915600.000000.00000
7162007.05.09 02:50close3580.100.914600.000000.000007.5311318.11
7172007.05.10 00:01buy3590.100.914490.000000.00000
7182007.05.10 01:53close3590.100.915500.000000.000008.0811326.19
7192007.05.10 23:01buy3600.100.920060.000000.00000
7202007.05.11 04:25close3600.100.919640.000000.00000-3.2911322.90
7212007.05.14 00:01buy3610.100.923850.000000.00000
7222007.05.14 01:08close3610.100.924870.000000.000008.1611331.06
7232007.05.14 23:29buy3620.100.920910.000000.00000
7242007.05.15 03:31close3620.100.921200.000000.000002.3911333.45
7252007.05.17 00:39buy3630.100.908460.000000.00000
7262007.05.17 01:13close3630.100.909480.000000.000008.1711341.62
7272007.05.17 23:46sell3640.100.904940.000000.00000
7282007.05.18 05:14close3640.100.903940.000000.000007.5311349.15
7292007.05.21 23:26sell3650.100.891780.000000.00000
7302007.05.22 00:13close3650.100.890750.000000.000007.7811356.93
7312007.05.22 01:36sell3660.100.892340.000000.00000
7322007.05.22 02:37close3660.100.891320.000000.000008.1611365.09
7332007.05.22 23:00buy3670.100.889660.000000.00000
7342007.05.23 01:05close3670.100.890700.000000.000008.4011373.49
7352007.05.23 01:58sell3680.100.891490.000000.00000
7362007.05.23 18:54close3680.100.892770.000000.00000-10.2411363.25
7372007.05.23 23:02buy3690.100.891520.000000.00000
7382007.05.24 05:03close3690.100.891700.000000.000001.6511364.90
7392007.05.24 23:00buy3700.100.887550.000000.00000
7402007.05.25 03:00close3700.100.888550.000000.000008.0711372.97
7412007.05.28 23:46buy3710.100.884760.000000.00000
7422007.05.29 07:50close3710.100.885400.000000.000005.1911378.16
7432007.05.30 23:04sell3720.100.883440.000000.00000
7442007.05.31 02:56close3720.100.882850.000000.000003.3211381.48
7452007.06.05 23:00sell3730.100.890000.000000.00000
7462007.06.06 12:19close3730.100.891870.000000.00000-15.4411366.04
7472007.06.11 00:01sell3740.100.895700.000000.00000
7482007.06.11 04:44close3740.100.894640.000000.000008.4911374.53
7492007.06.12 01:46buy3750.100.893450.000000.00000
7502007.06.12 03:23close3750.100.894480.000000.000008.2411382.77
7512007.06.13 00:30buy3760.100.896510.000000.00000
7522007.06.13 03:50close3760.100.897530.000000.000008.1611390.93
7532007.06.13 23:00buy3770.100.895450.000000.00000
7542007.06.14 00:22close3770.100.896450.000000.000008.2111399.15
7552007.06.19 23:33buy3780.100.898870.000000.00000
7562007.06.20 02:40close3780.100.899900.000000.000008.3111407.46
7572007.06.21 00:22buy3790.100.898920.000000.00000
7582007.06.21 01:51close3790.100.900000.000000.000008.6411416.10
7592007.06.26 23:14buy3800.100.904850.000000.00000
7602007.06.27 12:18close3800.100.898840.000000.00000-48.0411368.06
7612007.06.28 23:00buy3810.100.896250.000000.00000
7622007.06.29 00:09close3810.100.897270.000000.000008.2411376.30
7632007.07.02 00:13sell3820.100.903340.000000.00000
7642007.07.02 17:30close3820.100.904540.000000.00000-9.6011366.70
7652007.07.09 23:51sell3830.100.902700.000000.00000
7662007.07.10 02:02close3830.100.901670.000000.000007.7811374.48
7672007.07.10 23:56sell3840.100.907800.000000.00000
7682007.07.11 01:18close3840.100.906780.000000.000007.7011382.18
7692007.07.11 23:00buy3850.100.908250.000000.00000
7702007.07.11 23:22close3850.100.909270.000000.000008.1711390.35
7712007.07.12 00:41sell3860.100.910640.000000.00000
7722007.07.12 02:05close3860.100.909600.000000.000008.3311398.68
7732007.07.16 00:01sell3870.100.912600.000000.00000
7742007.07.16 01:02close3870.100.911450.000000.000009.2111407.89
7752007.07.16 23:00buy3880.100.909010.000000.00000
7762007.07.17 00:01close3880.100.910080.000000.000008.6411416.53
7772007.07.17 00:28sell3890.100.910100.000000.00000
7782007.07.17 02:27close3890.100.909150.000000.000007.6111424.14
7792007.07.17 23:00buy3900.100.910210.000000.00000
7802007.07.18 02:19close3900.100.911220.000000.000008.1611432.30
7812007.07.23 00:01sell3910.100.921900.000000.00000
7822007.07.23 01:44close3910.100.920650.000000.0000010.0111442.31
7832007.07.24 00:16sell3920.100.924970.000000.00000
7842007.07.24 00:51close3920.100.923950.000000.000008.1711450.48
7852007.07.24 23:12buy3930.100.913830.000000.00000
7862007.07.25 01:48close3930.100.914850.000000.000008.2411458.72
7872007.07.26 00:05sell3940.100.921070.000000.00000
7882007.07.26 05:42close3940.100.920650.000000.000003.3611462.08
7892007.07.26 23:02buy3950.100.918370.000000.00000
7902007.07.27 00:54close3950.100.919410.000000.000008.3911470.47
7912007.07.30 01:18buy3960.100.902400.000000.00000
7922007.07.30 01:27close3960.100.903480.000000.000008.6411479.11
7932007.07.30 23:50sell3970.100.914150.000000.00000
7942007.07.31 00:03close3970.100.913150.000000.000007.5311486.65
7952007.07.31 00:14sell3980.100.914080.000000.00000
7962007.07.31 00:46close3980.100.913070.000000.000008.0811494.73
7972007.07.31 00:56sell3990.100.914900.000000.00000
7982007.07.31 04:14close3990.100.913900.000000.000008.0111502.74
7992007.07.31 23:00buy4000.100.909450.000000.00000
8002007.08.01 02:56close4000.100.910460.000000.000008.1511510.89
8012007.08.07 00:00sell4010.100.903500.000000.00000
8022007.08.07 00:42close4010.100.902430.000000.000008.5711519.46
8032007.08.08 23:15buy4020.100.903430.000000.00000
8042007.08.09 01:52close4020.100.904530.000000.000009.0211528.48
8052007.08.09 23:02buy4030.100.897910.000000.00000
8062007.08.09 23:16close4030.100.898980.000000.000008.5711537.05
8072007.08.13 00:41sell4040.100.891790.000000.00000
8082007.08.13 02:03close4040.100.890730.000000.000008.4911545.54
8092007.08.13 23:01sell4050.100.887180.000000.00000
8102007.08.14 02:34close4050.100.886170.000000.000007.6111553.15
8112007.08.16 23:01sell4060.100.849520.000000.00000
8122007.08.17 00:29close4060.100.855560.000000.00000-48.8211504.33
8132007.08.22 00:20sell4070.100.856190.000000.00000
8142007.08.22 00:20close4070.100.862650.000000.00000-51.7111452.62
8152007.08.22 23:00sell4080.100.857000.000000.00000
8162007.08.23 05:16close4080.100.863020.000000.00000-49.5911403.03
8172007.08.23 23:00sell4090.100.864700.000000.00000
8182007.08.24 00:03close4090.100.863640.000000.000008.0111411.04
8192007.08.27 00:00sell4100.100.871900.000000.00000
8202007.08.27 00:32close4100.100.870900.000000.000008.0011419.04
8212007.08.27 01:23sell4110.100.871400.000000.00000
8222007.08.27 16:30close4110.100.871370.000000.000000.2411419.28
8232007.08.28 00:38buy4120.100.871340.000000.00000
8242007.08.28 13:50close4120.100.872370.000000.000008.2411427.52
8252007.08.28 23:00buy4130.100.869480.000000.00000
8262007.08.29 02:24close4130.100.863400.000000.00000-48.6011378.92
8272007.08.29 23:00sell4140.100.871700.000000.00000
8282007.08.29 23:03close4140.100.870700.000000.000008.0011386.92
8292007.08.29 23:15sell4150.100.870500.000000.00000
8302007.08.30 01:27close4150.100.869500.000000.000006.6111393.53
8312007.09.03 23:35sell4160.100.865300.000000.00000
8322007.09.04 02:54close4160.100.864290.000000.000007.6211401.15
8332007.09.06 01:16buy4170.100.865210.000000.00000
8342007.09.06 01:44close4170.100.866210.000000.000008.0111409.16
8352007.09.06 23:34sell4180.100.873000.000000.00000
8362007.09.07 00:43close4180.100.871950.000000.000007.9311417.10
8372007.09.10 01:38buy4190.100.870050.000000.00000
8382007.09.10 01:46close4190.100.871100.000000.000008.4011425.50
8392007.09.10 01:59buy4200.100.870150.000000.00000
8402007.09.10 16:26close4200.100.871210.000000.000008.4811433.98
8412007.09.12 00:02sell4210.100.870200.000000.00000
8422007.09.12 00:25close4210.100.869170.000000.000008.2511442.23
8432007.09.17 23:00buy4220.100.855550.000000.00000
8442007.09.17 23:59close4220.100.856590.000000.000008.3211450.55
8452007.09.18 23:00sell4230.100.862400.000000.00000
8462007.09.19 02:07close4230.100.861380.000000.000007.6911458.24
8472007.09.19 23:21sell4240.100.869530.000000.00000
8482007.09.20 00:51close4240.100.868450.000000.000007.2411465.48
8492007.09.20 23:00buy4250.100.863040.000000.00000
8502007.09.20 23:49close4250.100.864160.000000.000008.9611474.44
8512007.09.24 00:01sell4260.100.866800.000000.00000
8522007.09.24 02:50close4260.100.865780.000000.000008.1611482.60
8532007.09.24 23:00sell4270.100.869400.000000.00000
8542007.09.25 03:24close4270.100.868400.000000.000007.5311490.13
8552007.09.25 23:00sell4280.100.876200.000000.00000
8562007.09.26 03:18close4280.100.875190.000000.000007.6111497.74
8572007.09.27 00:33sell4290.100.881200.000000.00000
8582007.09.27 00:58close4290.100.880150.000000.000008.4011506.14
8592007.09.27 01:47buy4300.100.878470.000000.00000
8602007.09.27 02:17close4300.100.879490.000000.000008.1711514.31
8612007.10.02 23:44buy4310.100.881550.000000.00000
8622007.10.03 01:55close4310.100.882610.000000.000008.5611522.87
8632007.10.03 23:00buy4320.100.880350.000000.00000
8642007.10.03 23:34close4320.100.881350.000000.000008.0011530.87
8652007.10.08 00:34sell4330.100.881930.000000.00000
8662007.10.08 12:50close4330.100.883040.000000.00000-8.8811521.99
8672007.10.09 23:33sell4340.100.884260.000000.00000
8682007.10.10 00:05close4340.100.883250.000000.000007.6211529.62
8692007.10.11 23:00buy4350.100.878650.000000.00000
8702007.10.11 23:58close4350.100.879650.000000.000008.0011537.62
8712007.10.15 23:00buy4360.100.876850.000000.00000
8722007.10.15 23:07close4360.100.877860.000000.000008.0811545.70
8732007.10.17 00:59sell4370.100.870690.000000.00000
8742007.10.17 03:14close4370.100.869630.000000.000008.4811554.18
8752007.10.22 00:01buy4380.100.859650.000000.00000
8762007.10.22 06:41close4380.100.860460.000000.000006.4811560.66
8772007.10.22 23:15sell4390.100.866650.000000.00000
8782007.10.23 10:21close4390.100.866950.000000.00000-2.8711557.79
8792007.10.23 23:29sell4400.100.867720.000000.00000
8802007.10.24 00:55close4400.100.866650.000000.000008.1011565.89
8812007.10.24 23:58sell4410.100.875100.000000.00000
8822007.10.25 02:32close4410.100.874050.000000.000007.0111572.90
8832007.10.25 23:20sell4420.100.877800.000000.00000
8842007.10.26 00:26close4420.100.876650.000000.000008.7411581.64
8852007.10.29 00:06sell4430.100.883760.000000.00000
8862007.10.29 11:16close4430.100.889760.000000.00000-48.0311533.61
8872007.10.29 23:40sell4440.100.879660.000000.00000
8882007.10.30 02:36close4440.100.878630.000000.000007.7811541.39
8892007.11.01 01:27sell4450.100.882000.000000.00000
8902007.11.01 02:21close4450.100.881000.000000.000008.0111549.40
8912007.11.01 23:00buy4460.100.867750.000000.00000
8922007.11.02 00:06close4460.100.868830.000000.000008.7211558.12
8932007.11.06 01:24sell4470.100.860650.000000.00000
8942007.11.06 01:52close4470.100.859610.000000.000008.3311566.45
8952007.11.07 00:11buy4480.100.853170.000000.00000
8962007.11.07 00:35close4480.100.854220.000000.000008.4111574.86
8972007.11.08 00:27sell4490.100.865720.000000.00000
8982007.11.08 00:29close4490.100.864700.000000.000008.1711583.03
8992007.11.08 00:30sell4500.100.865700.000000.00000
9002007.11.08 00:30close4500.100.864650.000000.000008.4111591.44
9012007.11.12 00:01buy4510.100.856450.000000.00000
9022007.11.12 02:03close4510.100.857480.000000.000008.2511599.69
9032007.11.15 00:15buy4520.100.864000.000000.00000
9042007.11.15 00:27close4520.100.865000.000000.000008.0111607.70
9052007.11.19 00:00sell4530.100.875600.000000.00000
9062007.11.19 00:05close4530.100.874560.000000.000008.3211616.02
9072007.11.19 00:15sell4540.100.874000.000000.00000
9082007.11.19 00:48close4540.100.873000.000000.000008.0011624.02
9092007.11.19 00:49sell4550.100.872740.000000.00000
9102007.11.19 05:06close4550.100.871740.000000.000008.0111632.03
9112007.11.20 00:15buy4560.100.867600.000000.00000
9122007.11.20 00:44close4560.100.868640.000000.000008.3311640.36
9132007.11.21 23:00buy4570.100.858450.000000.00000
9142007.11.21 23:04close4570.100.859460.000000.000008.0911648.45
9152007.11.21 23:15buy4580.100.858540.000000.00000
9162007.11.21 23:50close4580.100.859540.000000.000008.0111656.46
9172007.11.22 23:27sell4590.100.859180.000000.00000
9182007.11.23 00:12close4590.100.858020.000000.000008.8111665.28
9192007.11.26 00:00sell4600.100.868900.000000.00000
9202007.11.26 00:13close4600.100.867840.000000.000008.4811673.76
9212007.11.26 00:15sell4610.100.867900.000000.00000
9222007.11.26 00:56close4610.100.866890.000000.000008.0911681.85
9232007.11.26 01:19sell4620.100.868850.000000.00000
9242007.11.26 02:06close4620.100.867850.000000.000008.0011689.85
9252007.11.26 23:00buy4630.100.861550.000000.00000
9262007.11.27 01:50close4630.100.862580.000000.000008.3211698.17
9272007.11.29 00:42buy4640.100.874610.000000.00000
9282007.11.29 01:09close4640.100.875640.000000.000008.2511706.42
9292007.11.29 23:49sell4650.100.880300.000000.00000
9302007.11.30 00:57close4650.100.879280.000000.000007.6911714.11
9312007.12.03 00:10buy4660.100.879050.000000.00000
9322007.12.03 00:12close4660.100.880390.000000.0000010.7311724.84
9332007.12.03 00:15buy4670.100.879550.000000.00000
9342007.12.03 00:20close4670.100.882030.000000.0000019.8511744.69
9352007.12.03 23:03buy4680.100.880380.000000.00000
9362007.12.04 08:44close4680.100.879850.000000.00000-4.1811740.51
9372007.12.05 00:28buy4690.100.880950.000000.00000
9382007.12.05 00:32close4690.100.882000.000000.000008.4011748.91
9392007.12.05 00:40buy4700.100.881250.000000.00000
9402007.12.05 00:44close4700.100.882260.000000.000008.0911757.00
9412007.12.05 01:27buy4710.100.880670.000000.00000
9422007.12.05 01:32close4710.100.881700.000000.000008.2411765.24
9432007.12.05 23:10buy4720.100.881510.000000.00000
9442007.12.06 02:09close4720.100.882530.000000.000008.3811773.62
9452007.12.10 00:00buy4730.100.878150.000000.00000
9462007.12.10 00:58close4730.100.879190.000000.000008.3311781.95
9472007.12.11 23:00buy4740.100.885150.000000.00000
9482007.12.11 23:31close4740.100.886250.000000.000008.8011790.75
9492007.12.11 23:31buy4750.100.886330.000000.00000
9502007.12.12 01:11close4750.100.887350.000000.000008.2311798.98
9512007.12.17 23:00buy4760.100.861350.000000.00000
9522007.12.17 23:19close4760.100.862400.000000.000008.4111807.39
9532007.12.18 00:09buy4770.100.861300.000000.00000
9542007.12.18 00:52close4770.100.862300.000000.000008.0111815.40
9552007.12.20 00:23buy4780.100.860420.000000.00000
9562007.12.20 02:36close4780.100.861500.000000.000008.6511824.05
9572007.12.20 23:45sell4790.100.859700.000000.00000
9582007.12.21 00:17close4790.100.858690.000000.000007.6111831.66
9592007.12.31 00:00sell4800.100.859800.000000.00000
9602007.12.31 00:28close4800.100.858780.000000.000008.1611839.82
9612007.12.31 01:06sell4810.100.860000.000000.00000
9622007.12.31 08:48close4810.100.860870.000000.00000-6.9711832.85
9632008.01.02 23:00sell4820.100.877000.000000.00000
9642008.01.03 08:28close4820.100.876470.000000.000002.8511835.70
9652008.01.03 23:27buy4830.100.870950.000000.00000
9662008.01.04 01:24close4830.100.872020.000000.000008.6311844.33
9672008.01.07 23:01sell4840.100.876400.000000.00000
9682008.01.08 09:03close4840.100.882420.000000.00000-48.6611795.67
9692008.01.08 23:42sell4850.100.884800.000000.00000
9702008.01.09 00:13close4850.100.883710.000000.000008.2611803.94
9712008.01.09 23:00sell4860.100.891060.000000.00000
9722008.01.10 07:14close4860.100.891650.000000.00000-6.1211797.82
9732008.01.14 00:00buy4870.100.906950.000000.00000
9742008.01.14 00:17close4870.100.907950.000000.000008.0111805.83
9752008.01.14 00:18buy4880.100.907710.000000.00000
9762008.01.14 00:32close4880.100.908780.000000.000008.5611814.39
9772008.01.15 23:00buy4890.100.900150.000000.00000
9782008.01.16 02:52close4890.100.901180.000000.000008.3211822.71
9792008.01.17 23:00buy4900.100.903150.000000.00000
9802008.01.17 23:43close4900.100.904170.000000.000008.1711830.88
9812008.01.17 23:51buy4910.100.902340.000000.00000
9822008.01.18 00:49close4910.100.903350.000000.000008.1511839.03
9832008.01.21 23:09sell4920.100.891090.000000.00000
9842008.01.22 00:28close4920.100.890050.000000.000007.8611846.89
9852008.01.23 01:44sell4930.100.896550.000000.00000
9862008.01.23 02:03close4930.100.895550.000000.000008.0111854.90
9872008.01.23 23:08sell4940.100.894600.000000.00000
9882008.01.23 23:09close4940.100.893520.000000.000008.6411863.54
9892008.01.24 23:27buy4950.100.883770.000000.00000
9902008.01.24 23:54close4950.100.884800.000000.000008.2511871.79
9912008.01.28 00:15sell4960.100.887200.000000.00000
9922008.01.28 06:19close4960.100.886190.000000.000008.0811879.87
9932008.01.28 23:00sell4970.100.892700.000000.00000
9942008.01.28 23:38close4970.100.891650.000000.000008.4011888.27
9952008.01.30 00:48buy4980.100.886000.000000.00000
9962008.01.30 01:18close4980.100.887000.000000.000008.0111896.28
9972008.01.30 23:00sell4990.100.889540.000000.00000
9982008.01.30 23:48close4990.100.888540.000000.000008.0011904.28
9992008.01.31 00:18buy5000.100.885240.000000.00000
10002008.01.31 00:22close5000.100.886290.000000.000008.4111912.69
10012008.01.31 00:41buy5010.100.883850.000000.00000
10022008.01.31 00:42close5010.100.885200.000000.0000010.8111923.50
10032008.01.31 01:24buy5020.100.883310.000000.00000
10042008.01.31 03:01close5020.100.884310.000000.000008.0011931.50
10052008.02.05 00:03buy5030.100.901380.000000.00000
10062008.02.05 00:58close5030.100.902400.000000.000008.1711939.67
10072008.02.06 23:46sell5040.100.902990.000000.00000
10082008.02.06 23:57close5040.100.901960.000000.000008.2511947.92
10092008.02.07 00:23buy5050.100.899250.000000.00000
10102008.02.07 00:27close5050.100.900250.000000.000008.0011955.92
10112008.02.07 01:00buy5060.100.899730.000000.00000
10122008.02.07 08:16close5060.100.899780.000000.000000.4011956.32
10132008.02.14 01:01sell5070.100.894650.000000.00000
10142008.02.14 04:50close5070.100.900650.000000.00000-48.0311908.29
10152008.02.18 00:01sell5080.100.916600.000000.00000
10162008.02.18 00:45close5080.100.915350.000000.0000010.0011918.29
10172008.02.18 01:47sell5090.100.916900.000000.00000
10182008.02.18 07:47close5090.100.918240.000000.00000-10.7211907.57
10192008.02.19 00:07sell5100.100.921100.000000.00000
10202008.02.19 02:35close5100.100.927150.000000.00000-48.4311859.14
10212008.02.20 00:45sell5110.100.936280.000000.00000
10222008.02.20 01:29close5110.100.935250.000000.000008.2511867.39
10232008.02.20 23:06buy5120.100.929870.000000.00000
10242008.02.20 23:22close5120.100.930880.000000.000008.0911875.48
10252008.02.26 01:20sell5130.100.925000.000000.00000
10262008.02.26 01:31close5130.100.923990.000000.000008.0911883.57
10272008.02.27 23:00sell5140.100.924500.000000.00000
10282008.02.27 23:39close5140.100.923450.000000.000008.4111891.98
10292008.02.28 00:32buy5150.100.920450.000000.00000
10302008.02.28 00:32close5150.100.921520.000000.000008.5611900.54
10312008.02.28 01:41sell5160.100.924650.000000.00000
10322008.02.28 07:20close5160.100.923610.000000.000008.3311908.87
10332008.02.28 23:00sell5170.100.926300.000000.00000
10342008.02.28 23:21close5170.100.925290.000000.000008.0811916.95
10352008.03.05 00:26buy5180.100.919660.000000.00000
10362008.03.05 01:05close5180.100.920700.000000.000008.3311925.28
10372008.03.06 00:07sell5190.100.921550.000000.00000
10382008.03.06 00:25close5190.100.920550.000000.000008.0011933.28
10392008.03.06 23:44buy5200.100.912520.000000.00000
10402008.03.07 01:03close5200.100.913550.000000.000008.3211941.60
10412008.03.10 00:01buy5210.100.917650.000000.00000
10422008.03.10 02:31close5210.100.918650.000000.000008.0111949.61
10432008.03.10 23:33buy5220.100.912800.000000.00000
10442008.03.11 00:09close5220.100.913800.000000.000008.0811957.69
10452008.03.11 23:25sell5230.100.922260.000000.00000
10462008.03.12 00:00close5230.100.921260.000000.000007.5411965.23
10472008.03.12 00:45sell5240.100.922630.000000.00000
10482008.03.12 01:30close5240.100.921600.000000.000008.2511973.48
10492008.03.13 23:00sell5250.100.931600.000000.00000
10502008.03.13 23:28close5250.100.930550.000000.000008.4111981.89
10512008.03.17 01:37buy5260.100.922610.000000.00000
10522008.03.17 01:38close5260.100.923670.000000.000008.4911990.38
10532008.03.17 23:47sell5270.100.919150.000000.00000
10542008.03.18 00:19close5270.100.918150.000000.000007.5311997.91
10552008.03.24 00:09sell5280.100.924400.000000.00000
10562008.03.24 00:42close5280.100.923400.000000.000008.0112005.92
10572008.03.25 01:29sell5290.100.924620.000000.00000
10582008.03.25 14:21close5290.100.930650.000000.00000-48.2611957.66
10592008.03.25 23:52sell5300.100.933000.000000.00000
10602008.03.26 01:40close5300.100.931950.000000.000007.9311965.60
10612008.03.26 23:00sell5310.100.936600.000000.00000
10622008.03.26 23:30close5310.100.935590.000000.000008.0911973.69
10632008.03.27 00:04sell5320.100.937760.000000.00000
10642008.03.27 00:24close5320.100.936750.000000.000008.0811981.77
10652008.03.31 00:01sell5330.100.936700.000000.00000
10662008.03.31 02:16close5330.100.935700.000000.000008.0111989.78
10672008.04.01 01:22buy5340.100.935250.000000.00000
10682008.04.01 01:53close5340.100.936280.000000.000008.2511998.03
10692008.04.02 23:00buy5350.100.926950.000000.00000
10702008.04.02 23:01close5350.100.927960.000000.000008.0912006.12
10712008.04.03 23:00buy5360.100.919250.000000.00000
10722008.04.03 23:05close5360.100.920260.000000.000008.0912014.21
10732008.04.08 23:04sell5370.100.943550.000000.00000
10742008.04.09 00:39close5370.100.942450.000000.000008.3412022.55
10752008.04.09 23:08buy5380.100.944690.000000.00000
10762008.04.09 23:19close5380.100.945690.000000.000008.0112030.56
10772008.04.14 01:11buy5390.100.948350.000000.00000
10782008.04.14 01:25close5390.100.949370.000000.000008.1712038.73
10792008.04.14 01:48buy5400.100.947710.000000.00000
10802008.04.14 09:40close5400.100.947520.000000.00000-1.5212037.21
10812008.04.15 23:21sell5410.100.943300.000000.00000
10822008.04.15 23:50close5410.100.942300.000000.000008.0012045.21
10832008.04.16 00:08sell5420.100.944080.000000.00000
10842008.04.16 00:27close5420.100.943050.000000.000008.2512053.46
10852008.04.22 01:36sell5430.100.949800.000000.00000
10862008.04.22 01:52close5430.100.948780.000000.000008.1712061.63
10872008.04.23 23:46buy5440.100.964550.000000.00000
10882008.04.24 00:06close5440.100.965550.000000.000008.2212069.85
10892008.04.24 00:31buy5450.100.964330.000000.00000
10902008.04.24 09:12close5450.100.965000.000000.000005.3612075.21
10912008.04.28 01:37buy5460.100.945550.000000.00000
10922008.04.28 08:17close5460.100.945520.000000.00000-0.2412074.97
10932008.04.28 23:42buy5470.100.949970.000000.00000
10942008.04.28 23:53close5470.100.951020.000000.000008.4112083.38
10952008.04.29 00:11buy5480.100.949300.000000.00000
10962008.04.29 00:29close5480.100.950300.000000.000008.0012091.38
10972008.04.29 23:13buy5490.100.943870.000000.00000
10982008.04.29 23:31close5490.100.944890.000000.000008.1712099.55
10992008.05.06 00:36buy5500.100.957850.000000.00000
11002008.05.06 11:13close5500.100.957120.000000.00000-5.8412093.71
11012008.05.07 23:56sell5510.100.950740.000000.00000
11022008.05.08 00:14close5510.100.949730.000000.000006.6912100.40
11032008.05.08 23:17sell5520.100.959740.000000.00000
11042008.05.09 02:02close5520.100.958650.000000.000008.2612108.66
11052008.05.12 00:00buy5530.100.946250.000000.00000
11062008.05.12 00:33close5530.100.947260.000000.000008.0912116.75
11072008.05.12 01:34buy5540.100.945550.000000.00000
11082008.05.12 03:18close5540.100.946600.000000.000008.4112125.16
11092008.05.12 23:26sell5550.100.951720.000000.00000
11102008.05.13 01:32close5550.100.950690.000000.000007.7712132.93
11112008.05.15 01:45buy5560.100.934500.000000.00000
11122008.05.15 02:06close5560.100.935510.000000.000008.0812141.01
11132008.05.19 00:02sell5570.100.956700.000000.00000
11142008.05.19 00:52close5570.100.955640.000000.000008.4912149.50
11152008.05.21 23:00buy5580.100.947280.000000.00000
11162008.05.22 01:40close5580.100.948450.000000.000009.5812159.09
11172008.05.22 01:40sell5590.100.949300.000000.00000
11182008.05.22 01:41close5590.100.947950.000000.0000010.8012169.89
11192008.05.22 23:06buy5600.100.940850.000000.00000
11202008.05.23 00:10close5600.100.941860.000000.000008.1512178.04
11212008.05.26 00:07buy5610.100.947950.000000.00000
11222008.05.26 06:58close5610.100.949000.000000.000008.4112186.45
11232008.05.26 23:51buy5620.100.950950.000000.00000
11242008.05.26 23:51close5620.100.952900.000000.0000015.6112202.06
11252008.05.28 01:02sell5630.100.953690.000000.00000
11262008.05.28 01:30close5630.100.952650.000000.000008.3312210.39
11272008.05.29 23:00sell5640.100.945400.000000.00000
11282008.05.29 23:46close5640.100.944350.000000.000008.4112218.80
11292008.06.04 01:24buy5650.100.958950.000000.00000
11302008.06.04 04:30close5650.100.960000.000000.000008.4012227.20
11312008.06.05 00:01buy5660.100.971660.000000.00000
11322008.06.05 00:01close5660.100.972770.000000.000008.8812236.08
11332008.06.05 01:07buy5670.100.971730.000000.00000
11342008.06.05 02:04close5670.100.972750.000000.000008.1612244.24
11352008.06.09 23:00buy5680.100.969750.000000.00000
11362008.06.09 23:24close5680.100.970760.000000.000008.0812252.32
11372008.06.11 00:06buy5690.100.966190.000000.00000
11382008.06.11 01:45close5690.100.967200.000000.000008.0912260.41
11392008.06.12 00:57sell5700.100.966700.000000.00000
11402008.06.12 01:56close5700.100.965700.000000.000008.0012268.41
11412008.06.12 23:06sell5710.100.957060.000000.00000
11422008.06.12 23:21close5710.100.956050.000000.000008.0812276.49
11432008.06.16 00:51sell5720.100.966500.000000.00000
11442008.06.16 02:08close5720.100.965450.000000.000008.4012284.89
11452008.06.17 01:48sell5730.100.963700.000000.00000
11462008.06.17 02:10close5730.100.962680.000000.000008.1612293.05
11472008.06.17 23:08buy5740.100.959450.000000.00000
11482008.06.17 23:15close5740.100.960450.000000.000008.0012301.05
11492008.06.18 23:47sell5750.100.964080.000000.00000
11502008.06.19 00:00close5750.100.963080.000000.000006.6112307.65
11512008.06.19 01:19buy5760.100.961750.000000.00000
11522008.06.19 05:52close5760.100.962750.000000.000008.0012315.65
11532008.06.19 23:00sell5770.100.965800.000000.00000
11542008.06.19 23:12close5770.100.964780.000000.000008.1612323.81
11552008.06.23 00:00buy5780.100.969750.000000.00000
11562008.06.23 08:04close5780.100.969760.000000.000000.0812323.89
11572008.06.24 23:00buy5790.100.966050.000000.00000
11582008.06.25 00:30close5790.100.967060.000000.000008.1512332.04
11592008.06.30 23:00sell5800.100.977460.000000.00000
11602008.07.01 01:07close5800.100.976400.000000.000008.0112340.06
11612008.07.01 23:49sell5810.100.976230.000000.00000
11622008.07.02 00:54close5810.100.975150.000000.000008.1812348.24
11632008.07.02 23:52buy5820.100.973250.000000.00000
11642008.07.03 02:21close5820.100.974310.000000.000008.6912356.93
11652008.07.03 23:06buy5830.100.977400.000000.00000
11662008.07.03 23:22close5830.100.978420.000000.000008.1712365.10
11672008.07.03 23:46buy5840.100.977010.000000.00000
11682008.07.04 07:44close5840.100.977950.000000.000007.6012372.70
11692008.07.07 00:02buy5850.100.980200.000000.00000
11702008.07.07 00:10close5850.100.981300.000000.000008.8012381.50
11712008.07.07 00:32buy5860.100.980510.000000.00000
11722008.07.07 15:30close5860.100.974460.000000.00000-48.4312333.07
11732008.07.09 00:50buy5870.100.970850.000000.00000
11742008.07.09 02:12close5870.100.971900.000000.000008.4012341.47
11752008.07.09 23:00buy5880.100.966050.000000.00000
11762008.07.09 23:22close5880.100.967070.000000.000008.1712349.64
11772008.07.14 00:00sell5890.100.978400.000000.00000
11782008.07.14 00:03close5890.100.977350.000000.000008.4112358.05
11792008.07.14 00:15sell5900.100.977900.000000.00000
11802008.07.14 00:59close5900.100.976850.000000.000008.4012366.45
11812008.07.14 01:45buy5910.100.972620.000000.00000
11822008.07.14 01:46close5910.100.974800.000000.0000017.4512383.90
11832008.07.15 23:07buy5920.100.978930.000000.00000
11842008.07.15 23:16close5920.100.980000.000000.000008.5712392.47
11852008.07.17 01:04buy5930.100.974780.000000.00000
11862008.07.17 02:11close5930.100.975800.000000.000008.1612400.63
11872008.07.17 23:47sell5940.100.977370.000000.00000
11882008.07.18 04:21close5940.100.976350.000000.000007.6912408.32
11892008.07.22 00:16buy5950.100.975970.000000.00000
11902008.07.22 01:51close5950.100.977000.000000.000008.2412416.56
11912008.07.22 23:50sell5960.100.979780.000000.00000
11922008.07.22 23:59close5960.100.978750.000000.000008.2412424.80
11932008.07.24 00:00buy5970.100.970330.000000.00000
11942008.07.24 00:10close5970.100.971380.000000.000008.4012433.20
11952008.07.24 01:09buy5980.100.970720.000000.00000
11962008.07.24 02:03close5980.100.971740.000000.000008.1712441.37
11972008.07.24 23:00sell5990.100.971600.000000.00000
11982008.07.25 03:08close5990.100.971090.000000.000003.6112444.99
11992008.07.28 00:52buy6000.100.973020.000000.00000
12002008.07.28 11:33close6000.100.974030.000000.000008.0912453.08
12012008.07.28 23:45buy6010.100.977470.000000.00000
12022008.07.29 00:01close6010.100.978510.000000.000008.4012461.48
12032008.07.30 01:33buy6020.100.973850.000000.00000
12042008.07.30 03:05close6020.100.974900.000000.000008.4112469.89
12052008.08.07 01:42sell6030.100.953900.000000.00000
12062008.08.07 02:02close6030.100.952890.000000.000008.0912477.98
12072008.08.07 23:16buy6040.100.953200.000000.00000
12082008.08.07 23:46close6040.100.954200.000000.000008.0012485.98
12092008.08.11 00:05buy6050.100.943950.000000.00000
12102008.08.11 00:11close6050.100.945070.000000.000008.9612494.94
12112008.08.11 00:15buy6060.100.945950.000000.00000
12122008.08.11 00:19close6060.100.947600.000000.0000013.2112508.15
12132008.08.11 00:49buy6070.100.945050.000000.00000
12142008.08.11 00:57close6070.100.946100.000000.000008.4112516.56
12152008.08.11 01:57buy6080.100.945250.000000.00000
12162008.08.11 03:52close6080.100.946270.000000.000008.1612524.72
12172008.08.12 01:00buy6090.100.942250.000000.00000
12182008.08.12 01:36close6090.100.943260.000000.000008.0812532.80
12192008.08.12 23:07buy6100.100.929450.000000.00000
12202008.08.13 04:44close6100.100.923450.000000.00000-47.9612484.84
12212008.08.14 01:51buy6110.100.927210.000000.00000
12222008.08.14 02:40close6110.100.921170.000000.00000-48.3612436.48
12232008.08.18 23:00buy6120.100.922940.000000.00000
12242008.08.18 23:40close6120.100.924000.000000.000008.4912444.97
12252008.08.19 01:37buy6130.100.922750.000000.00000
12262008.08.19 01:49close6130.100.923780.000000.000008.2512453.22
12272008.08.19 23:08buy6140.100.923920.000000.00000
12282008.08.19 23:59close6140.100.924930.000000.000008.0912461.31
12292008.08.20 23:10sell6150.100.927080.000000.00000
12302008.08.20 23:47close6150.100.926050.000000.000008.2412469.55
12312008.08.21 01:09buy6160.100.924790.000000.00000
12322008.08.21 03:30close6160.100.925810.000000.000008.1712477.72
12332008.08.21 23:36buy6170.100.916950.000000.00000
12342008.08.21 23:58close6170.100.917950.000000.000008.0112485.73
12352008.08.25 00:47sell6180.100.909500.000000.00000
12362008.08.25 01:03close6180.100.908480.000000.000008.1712493.90
12372008.08.27 01:11buy6190.100.894430.000000.00000
12382008.08.27 01:31close6190.100.895460.000000.000008.2512502.15
12392008.08.27 23:21sell6200.100.899120.000000.00000
12402008.08.27 23:46close6200.100.898100.000000.000008.1612510.31
12412008.09.01 00:00buy6210.100.909050.000000.00000
12422008.09.01 01:29close6210.100.910100.000000.000008.4012518.71
12432008.09.02 00:01buy6220.100.906490.000000.00000
12442008.09.02 00:43close6220.100.907540.000000.000008.4112527.12
12452008.09.02 01:10buy6230.100.905510.000000.00000
12462008.09.02 01:37close6230.100.906520.000000.000008.0812535.20
12472008.09.02 01:43buy6240.100.905660.000000.00000
12482008.09.02 01:52close6240.100.906660.000000.000008.0012543.20
12492008.09.03 00:07buy6250.100.893250.000000.00000
12502008.09.03 04:33close6250.100.887230.000000.00000-48.2012495.00
12512008.09.08 00:02sell6260.100.876700.000000.00000
12522008.09.08 00:03close6260.100.875650.000000.000008.4112503.41
12532008.09.08 00:44sell6270.100.880800.000000.00000
12542008.09.08 00:51close6270.100.879650.000000.000009.2112512.62
12552008.09.08 00:51sell6280.100.879150.000000.00000
12562008.09.08 00:51close6280.100.878140.000000.000008.0912520.71
12572008.09.08 01:00sell6290.100.879400.000000.00000
12582008.09.08 01:11close6290.100.878400.000000.000008.0012528.71
12592008.09.08 01:19sell6300.100.878300.000000.00000
12602008.09.08 01:19close6300.100.877300.000000.000008.0112536.72
12612008.09.09 23:00buy6310.100.857650.000000.00000
12622008.09.09 23:21close6310.100.858650.000000.000008.0112544.73
12632008.09.10 00:06buy6320.100.857130.000000.00000
12642008.09.10 00:06close6320.100.858180.000000.000008.4112553.14
12652008.09.10 00:15buy6330.100.857200.000000.00000
12662008.09.10 00:23close6330.100.858210.000000.000008.0912561.23
12672008.09.10 00:44buy6340.100.856770.000000.00000
12682008.09.10 01:10close6340.100.857780.000000.000008.0812569.31
12692008.09.10 23:01buy6350.100.857610.000000.00000
12702008.09.10 23:21close6350.100.858630.000000.000008.1712577.48
12712008.09.11 00:00buy6360.100.857040.000000.00000
12722008.09.11 04:30close6360.100.858040.000000.000008.0112585.49
12732008.09.11 23:18sell6370.100.863220.000000.00000
12742008.09.12 00:27close6370.100.869240.000000.00000-48.6612536.83
12752008.09.16 01:37buy6380.100.858850.000000.00000
12762008.09.16 01:46close6380.100.852700.000000.00000-49.2312487.60
12772008.09.16 01:46buy6390.100.852500.000000.00000
12782008.09.16 01:46close6390.100.846000.000000.00000-52.0412435.56
12792008.09.16 02:00buy6400.100.851750.000000.00000
12802008.09.16 02:33close6400.100.852760.000000.000008.0912443.65
12812008.09.16 23:11sell6410.100.856800.000000.00000
12822008.09.16 23:11close6410.100.855790.000000.000008.0912451.74
12832008.09.16 23:16sell6420.100.856700.000000.00000
12842008.09.16 23:46close6420.100.855670.000000.000008.2512459.99
12852008.09.18 00:09buy6430.100.843520.000000.00000
12862008.09.18 01:05close6430.100.844530.000000.000008.0812468.07
12872008.09.18 23:00buy6440.100.848750.000000.00000
12882008.09.18 23:04close6440.100.849790.000000.000008.3312476.40
12892008.09.22 00:02sell6450.100.875750.000000.00000
12902008.09.22 01:17close6450.100.874750.000000.000008.0112484.41
12912008.09.22 01:46buy6460.100.870720.000000.00000
12922008.09.22 03:18close6460.100.871730.000000.000008.0812492.49
12932008.09.22 23:30buy6470.100.873600.000000.00000
12942008.09.22 23:36close6470.100.874600.000000.000008.0112500.50
12952008.09.23 00:02buy6480.100.873020.000000.00000
12962008.09.23 00:22close6480.100.874100.000000.000008.6512509.15
12972008.09.23 00:51buy6490.100.872350.000000.00000
12982008.09.23 01:10close6490.100.873400.000000.000008.4012517.55
12992008.09.24 00:13buy6500.100.861590.000000.00000
13002008.09.24 00:43close6500.100.862610.000000.000008.1712525.72
13012008.09.24 01:58sell6510.100.868690.000000.00000
13022008.09.24 02:07close6510.100.867650.000000.000008.3312534.05
13032008.09.29 00:00buy6520.100.856040.000000.00000
13042008.09.29 00:23close6520.100.857100.000000.000008.4912542.54
13052008.09.29 23:00buy6530.100.835390.000000.00000
13062008.09.29 23:07close6530.100.836410.000000.000008.1712550.71
13072008.09.29 23:15buy6540.100.835440.000000.00000
13082008.09.29 23:21close6540.100.836440.000000.000008.0112558.72
13092008.09.30 00:58buy6550.100.833630.000000.00000
13102008.09.30 00:59close6550.100.834670.000000.000008.3312567.05
13112008.09.30 01:29buy6560.100.833380.000000.00000
13122008.09.30 01:37close6560.100.834460.000000.000008.6512575.70
13132008.09.30 01:38buy6570.100.833530.000000.00000
13142008.09.30 01:38close6570.100.834550.000000.000008.1712583.87
13152008.10.01 00:00sell6580.100.843560.000000.00000
13162008.10.01 01:18close6580.100.842550.000000.000008.0912591.96
13172008.10.01 23:00buy6590.100.836780.000000.00000
13182008.10.02 00:24close6590.100.837840.000000.000008.6912600.65
13192008.10.02 01:40sell6600.100.840750.000000.00000
13202008.10.02 03:09close6600.100.839710.000000.000008.3312608.98
13212008.10.02 23:01buy6610.100.833150.000000.00000
13222008.10.03 00:30close6610.100.834150.000000.000008.0712617.05
13232008.10.06 01:50buy6620.100.833430.000000.00000
13242008.10.06 02:31close6620.100.827400.000000.00000-48.2712568.78
13252008.10.06 23:13sell6630.100.795090.000000.00000
13262008.10.06 23:30close6630.100.794070.000000.000008.1712576.95
13272008.10.07 23:00buy6640.100.781450.000000.00000
13282008.10.07 23:02close6640.100.782460.000000.000008.0912585.04
13292008.10.07 23:15buy6650.100.781950.000000.00000
13302008.10.08 00:35close6650.100.782970.000000.000008.2312593.27
13312008.10.08 23:51buy6660.100.745300.000000.00000
13322008.10.08 23:52close6660.100.746320.000000.000008.1712601.44
13332008.10.09 23:00buy6670.100.784550.000000.00000
13342008.10.09 23:46close6670.100.785570.000000.000008.1712609.61
13352008.10.09 23:46buy6680.100.785910.000000.00000
13362008.10.10 00:51close6680.100.786910.000000.000008.0712617.68
13372008.10.13 00:12sell6690.100.785580.000000.00000
13382008.10.13 00:42close6690.100.784520.000000.000008.4912626.17
13392008.10.13 00:56sell6700.100.788400.000000.00000
13402008.10.13 01:07close6700.100.794450.000000.00000-48.4212577.75
13412008.10.13 01:07sell6710.100.794000.000000.00000
13422008.10.13 01:15close6710.100.792950.000000.000008.4012586.15
13432008.10.13 01:15sell6720.100.792540.000000.00000
13442008.10.13 01:33close6720.100.791480.000000.000008.4812594.63
13452008.10.13 01:36sell6730.100.792250.000000.00000
13462008.10.13 03:03close6730.100.791190.000000.000008.4812603.11
13472008.10.13 23:00sell6740.100.800200.000000.00000
13482008.10.13 23:00close6740.100.799160.000000.000008.3212611.43
13492008.10.13 23:15sell6750.100.801200.000000.00000
13502008.10.13 23:21close6750.100.800170.000000.000008.2512619.68
13512008.10.13 23:30sell6760.100.802900.000000.00000
13522008.10.13 23:30close6760.100.801900.000000.000008.0012627.68
13532008.10.13 23:51sell6770.100.801100.000000.00000
13542008.10.13 23:54close6770.100.800050.000000.000008.4112636.09
13552008.10.14 00:00sell6780.100.801400.000000.00000
13562008.10.14 00:07close6780.100.800390.000000.000008.0912644.18
13572008.10.14 01:33sell6790.100.802270.000000.00000
13582008.10.14 02:59close6790.100.808290.000000.00000-48.1812596.00
13592008.10.15 23:00buy6800.100.791150.000000.00000
13602008.10.15 23:09close6800.100.785050.000000.00000-48.8312547.17
13612008.10.15 23:15buy6810.100.784750.000000.00000
13622008.10.15 23:16close6810.100.785790.000000.000008.3312555.50
13632008.10.15 23:30buy6820.100.785150.000000.00000
13642008.10.15 23:36close6820.100.786210.000000.000008.4912563.99
13652008.10.15 23:45buy6830.100.786250.000000.00000
13662008.10.15 23:46close6830.100.787280.000000.000008.2412572.23
13672008.10.16 00:00buy6840.100.788250.000000.00000
13682008.10.16 00:12close6840.100.782200.000000.00000-48.4312523.80
13692008.10.16 00:15buy6850.100.783650.000000.00000
13702008.10.16 00:27close6850.100.777640.000000.00000-48.1112475.69
13712008.10.16 00:30buy6860.100.775050.000000.00000
13722008.10.16 00:32close6860.100.776080.000000.000008.2512483.94
13732008.10.16 00:45buy6870.100.778850.000000.00000
13742008.10.16 01:16close6870.100.779880.000000.000008.2512492.19
13752008.10.16 23:00sell6880.100.816600.000000.00000
13762008.10.16 23:00close6880.100.815570.000000.000008.2412500.43
13772008.10.20 00:17buy6890.100.812890.000000.00000
13782008.10.20 00:18close6890.100.816000.000000.0000024.9012525.33
13792008.10.20 23:02sell6900.100.840320.000000.00000
13802008.10.20 23:06close6900.100.839280.000000.000008.3212533.65
13812008.10.21 23:00buy6910.100.819750.000000.00000
13822008.10.21 23:09close6910.100.820750.000000.000008.0012541.65
13832008.10.21 23:15buy6920.100.818950.000000.00000
13842008.10.21 23:22close6920.100.819950.000000.000008.0012549.65
13852008.10.21 23:30buy6930.100.820250.000000.00000
13862008.10.21 23:47close6930.100.814200.000000.00000-48.4312501.22
13872008.10.21 23:47buy6940.100.814600.000000.00000
13882008.10.21 23:52close6940.100.815600.000000.000008.0112509.23
13892008.10.22 00:00buy6950.100.814650.000000.00000
13902008.10.22 00:19close6950.100.815690.000000.000008.3312517.56
13912008.10.22 00:19buy6960.100.816100.000000.00000
13922008.10.22 00:21close6960.100.817170.000000.000008.5712526.13
13932008.10.23 23:12sell6970.100.838350.000000.00000
13942008.10.23 23:17close6970.100.837350.000000.000008.0012534.13
13952008.10.23 23:21sell6980.100.838440.000000.00000
13962008.10.23 23:23close6980.100.837360.000000.000008.6412542.77
13972008.10.27 01:05buy6990.100.781670.000000.00000
13982008.10.27 01:06close6990.100.783000.000000.0000010.6512553.42
13992008.10.27 01:35buy7000.100.782330.000000.00000
14002008.10.27 01:39close7000.100.783340.000000.000008.0812561.50
14012008.10.28 23:59sell7010.100.828560.000000.00000
14022008.10.28 23:59close7010.100.827500.000000.000008.4812569.98
14032008.10.30 00:21buy7020.100.809960.000000.00000
14042008.10.30 00:29close7020.100.811000.000000.000008.3312578.31
14052008.10.30 23:07buy7030.100.815720.000000.00000
14062008.10.30 23:08close7030.100.817700.000000.0000015.8512594.16
14072008.10.30 23:29buy7040.100.816000.000000.00000
14082008.10.30 23:41close7040.100.809940.000000.00000-48.5112545.65
14092008.10.30 23:41buy7050.100.810350.000000.00000
14102008.10.30 23:53close7050.100.811390.000000.000008.3212553.97
14112008.10.30 23:53buy7060.100.811840.000000.00000
14122008.10.31 00:31close7060.100.812900.000000.000008.5612562.53
14132008.11.03 00:48sell7070.100.809800.000000.00000
14142008.11.03 01:32close7070.100.808650.000000.000009.2012571.73
14152008.11.03 23:34buy7080.100.798430.000000.00000
14162008.11.03 23:35close7080.100.799500.000000.000008.5612580.29
14172008.11.03 23:45buy7090.100.798350.000000.00000
14182008.11.04 00:20close7090.100.799380.000000.000008.3112588.60
14192008.11.04 00:41buy7100.100.796350.000000.00000
14202008.11.04 01:00close7100.100.797420.000000.000008.5612597.16
14212008.11.04 01:40buy7110.100.794730.000000.00000
14222008.11.04 01:44close7110.100.795800.000000.000008.5612605.72
14232008.11.05 23:00buy7120.100.798220.000000.00000
14242008.11.05 23:15close7120.100.799300.000000.000008.6512614.37
14252008.11.05 23:23buy7130.100.798050.000000.00000
14262008.11.05 23:26close7130.100.799050.000000.000008.0112622.38
14272008.11.05 23:34buy7140.100.797650.000000.00000
14282008.11.05 23:46close7140.100.798680.000000.000008.2512630.63
14292008.11.05 23:56buy7150.100.797710.000000.00000
14302008.11.06 00:33close7150.100.791700.000000.00000-47.9012582.73
14312008.11.06 00:33buy7160.100.791980.000000.00000
14322008.11.06 00:44close7160.100.793010.000000.000008.2412590.97
14332008.11.06 00:45buy7170.100.793450.000000.00000
14342008.11.06 01:22close7170.100.794490.000000.000008.3312599.30
14352008.11.06 01:27buy7180.100.793350.000000.00000
14362008.11.06 01:54close7180.100.794400.000000.000008.4112607.71
14372008.11.06 01:56buy7190.100.792980.000000.00000
14382008.11.06 02:01close7190.100.794000.000000.000008.1712615.88
14392008.11.10 00:00sell7200.100.807300.000000.00000
14402008.11.10 00:02close7200.100.806250.000000.000008.4112624.29
14412008.11.10 00:15sell7210.100.806400.000000.00000
14422008.11.10 00:43close7210.100.812440.000000.00000-48.3512575.94
14432008.11.10 00:43sell7220.100.812070.000000.00000
14442008.11.10 00:54close7220.100.811050.000000.000008.1712584.11
14452008.11.10 00:54sell7230.100.810820.000000.00000
14462008.11.10 01:03close7230.100.809700.000000.000008.9612593.07
14472008.11.10 01:03sell7240.100.812700.000000.00000
14482008.11.10 01:07close7240.100.811640.000000.000008.4912601.56
14492008.11.12 23:00buy7250.100.786390.000000.00000
14502008.11.12 23:31close7250.100.787430.000000.000008.3212609.88
14512008.11.13 23:00sell7260.100.806800.000000.00000
14522008.11.14 00:16close7260.100.805730.000000.000008.1012617.99
14532008.11.17 00:00buy7270.100.788850.000000.00000
14542008.11.17 00:07close7270.100.789920.000000.000008.5712626.56
14552008.11.17 00:15buy7280.100.792750.000000.00000
14562008.11.17 00:20close7280.100.793760.000000.000008.0912634.65
14572008.11.17 00:44buy7290.100.793950.000000.00000
14582008.11.17 00:44close7290.100.795000.000000.000008.4012643.05
14592008.11.17 00:46buy7300.100.794160.000000.00000
14602008.11.17 01:14close7300.100.795330.000000.000009.3612652.41
14612008.11.17 23:00buy7310.100.796570.000000.00000
14622008.11.18 02:08close7310.100.797590.000000.000008.2412660.65
14632008.11.18 23:37sell7320.100.803320.000000.00000
14642008.11.18 23:50close7320.100.802290.000000.000008.2412668.89
14652008.11.18 23:57sell7330.100.803670.000000.00000
14662008.11.19 00:00close7330.100.802620.000000.000007.9312676.82
14672008.11.19 23:06buy7340.100.799200.000000.00000
14682008.11.20 00:13close7340.100.800200.000000.000008.2212685.04
14692008.11.20 01:02buy7350.100.797450.000000.00000
14702008.11.20 01:04close7350.100.798470.000000.000008.1712693.21
14712008.11.25 00:09sell7360.100.806100.000000.00000
14722008.11.25 00:10close7360.100.805090.000000.000008.0812701.29
14732008.11.25 00:28sell7370.100.806200.000000.00000
14742008.11.25 00:35close7370.100.805200.000000.000008.0012709.29
14752008.11.27 23:00buy7380.100.809740.000000.00000
14762008.11.28 00:29close7380.100.810800.000000.000008.5612717.85
14772008.12.01 23:00buy7390.100.794650.000000.00000
14782008.12.01 23:03close7390.100.795660.000000.000008.0812725.93
14792008.12.02 01:33buy7400.100.791750.000000.00000
14802008.12.02 01:38close7400.100.792770.000000.000008.1712734.10
14812008.12.02 01:45buy7410.100.790550.000000.00000
14822008.12.02 01:49close7410.100.791570.000000.000008.1612742.26
14832008.12.02 23:15sell7420.100.807150.000000.00000
14842008.12.02 23:39close7420.100.806150.000000.000008.0112750.27
14852008.12.04 00:05sell7430.100.813990.000000.00000
14862008.12.04 01:28close7430.100.812980.000000.000008.0812758.35
14872008.12.08 23:00sell7440.100.837800.000000.00000
14882008.12.08 23:03close7440.100.836760.000000.000008.3312766.68
14892008.12.08 23:15sell7450.100.837560.000000.00000
14902008.12.08 23:32close7450.100.836540.000000.000008.1712774.85
14912008.12.09 00:34buy7460.100.829150.000000.00000
14922008.12.09 00:42close7460.100.830150.000000.000008.0112782.86
14932008.12.10 00:11buy7470.100.827720.000000.00000
14942008.12.10 00:16close7470.100.828730.000000.000008.0912790.95
14952008.12.10 00:19buy7480.100.827810.000000.00000
14962008.12.10 00:30close7480.100.828840.000000.000008.2412799.19
14972008.12.10 00:52buy7490.100.827100.000000.00000
14982008.12.10 01:10close7490.100.828140.000000.000008.3312807.52
14992008.12.10 01:14buy7500.100.827200.000000.00000
15002008.12.10 01:17close7500.100.828200.000000.000008.0112815.53
15012008.12.10 23:59buy7510.100.824110.000000.00000
15022008.12.11 00:00close7510.100.825200.000000.000008.9312824.46
15032008.12.15 00:00sell7520.100.826500.000000.00000
15042008.12.15 00:02close7520.100.825490.000000.000008.0912832.55
15052008.12.15 01:40sell7530.100.827390.000000.00000
15062008.12.15 02:09close7530.100.826380.000000.000008.0812840.63
15072008.12.16 23:07sell7540.100.839510.000000.00000
15082008.12.16 23:13close7540.100.838420.000000.000008.7212849.35
15092008.12.16 23:15sell7550.100.839700.000000.00000
15102008.12.16 23:17close7550.100.838650.000000.000008.4012857.75
15112008.12.16 23:30sell7560.100.840400.000000.00000
15122008.12.16 23:31close7560.100.839400.000000.000008.0112865.76
15132008.12.18 23:00buy7570.100.823450.000000.00000
15142008.12.18 23:09close7570.100.824490.000000.000008.3212874.08
15152008.12.18 23:15buy7580.100.823520.000000.00000
15162008.12.18 23:25close7580.100.824530.000000.000008.0812882.16
15172008.12.22 00:28buy7590.100.828850.000000.00000
15182008.12.22 01:24close7590.100.829870.000000.000008.1712890.33
15192008.12.22 23:14sell7600.100.835700.000000.00000
15202008.12.22 23:18close7600.100.834700.000000.000008.0012898.33
15212008.12.23 23:50sell7610.100.830060.000000.00000
15222008.12.23 23:52close7610.100.829050.000000.000008.0912906.42
15232008.12.24 00:48buy7620.100.825220.000000.00000
15242008.12.24 00:49close7620.100.826800.000000.0000012.6512919.07
15252008.12.24 01:02buy7630.100.825690.000000.00000
15262008.12.24 01:02close7630.100.826700.000000.000008.0912927.16
15272008.12.24 01:18buy7640.100.825910.000000.00000
15282008.12.24 01:23close7640.100.826990.000000.000008.6512935.81
15292008.12.29 02:00buy7650.100.832260.000000.00000
15302008.12.29 02:24close7650.100.833260.000000.000008.0112943.82
15312008.12.29 23:00buy7660.100.835550.000000.00000
15322008.12.29 23:02close7660.100.836550.000000.000008.0012951.82
15332008.12.30 01:21sell7670.100.840990.000000.00000
15342008.12.30 01:23close7670.100.839950.000000.000008.3312960.15
15352008.12.30 01:37sell7680.100.840810.000000.00000
15362008.12.30 01:50close7680.100.839750.000000.000008.4812968.63
15372008.12.30 01:54sell7690.100.840860.000000.00000
15382008.12.30 01:59close7690.100.839830.000000.000008.2412976.87
15392008.12.30 23:37buy7700.100.841220.000000.00000
15402008.12.31 00:12close7700.100.842300.000000.000008.7212985.59
15412008.12.31 00:12buy7710.100.841250.000000.00000
15422008.12.31 04:33close7710.100.842310.000000.000008.4912994.08
15432009.01.05 01:55sell7720.100.865620.000000.00000
15442009.01.05 01:56close7720.100.864600.000000.000008.1713002.25
15452009.01.05 23:22sell7730.100.854690.000000.00000
15462009.01.05 23:23close7730.100.853690.000000.000008.0013010.25
15472009.01.06 01:05buy7740.100.848430.000000.00000
15482009.01.06 01:07close7740.100.849480.000000.000008.4113018.66
15492009.01.06 01:53buy7750.100.848350.000000.00000
15502009.01.06 04:26close7750.100.849400.000000.000008.4113027.07
15512009.01.07 23:22buy7760.100.847400.000000.00000
15522009.01.07 23:23close7760.100.848570.000000.000009.3613036.43
15532009.01.12 00:00buy7770.100.830450.000000.00000
15542009.01.12 00:39close7770.100.831450.000000.000008.0113044.44
15552009.01.12 00:40buy7780.100.831850.000000.00000
15562009.01.12 00:58close7780.100.832900.000000.000008.4113052.85
15572009.01.12 01:00buy7790.100.831220.000000.00000
15582009.01.12 01:01close7790.100.832240.000000.000008.1613061.01
15592009.01.12 01:54buy7800.100.831450.000000.00000
15602009.01.12 05:28close7800.100.825430.000000.00000-48.1913012.82
15612009.01.19 00:00sell7810.100.840700.000000.00000
15622009.01.19 00:40close7810.100.839660.000000.000008.3213021.14
15632009.01.19 01:17sell7820.100.842070.000000.00000
15642009.01.19 01:20close7820.100.841050.000000.000008.1613029.30
15652009.01.19 23:54buy7830.100.836890.000000.00000
15662009.01.20 06:11close7830.100.830870.000000.00000-48.1212981.18
15672009.01.20 23:12buy7840.100.819850.000000.00000
15682009.01.20 23:36close7840.100.820860.000000.000008.0912989.27
15692009.01.21 01:05buy7850.100.817150.000000.00000
15702009.01.21 01:17close7850.100.818200.000000.000008.4012997.67
15712009.01.21 23:00sell7860.100.832800.000000.00000
15722009.01.21 23:04close7860.100.831770.000000.000008.2513005.92
15732009.01.21 23:15sell7870.100.833300.000000.00000
15742009.01.21 23:43close7870.100.832290.000000.000008.0913014.01
15752009.01.21 23:44sell7880.100.832950.000000.00000
15762009.01.21 23:55close7880.100.831950.000000.000008.0113022.02
15772009.01.22 23:00buy7890.100.821750.000000.00000
15782009.01.23 09:15close7890.100.815730.000000.00000-48.1212973.90
15792009.01.26 00:01buy7900.100.805850.000000.00000
15802009.01.26 00:01close7900.100.806900.000000.000008.4012982.30
15812009.01.26 00:35buy7910.100.806050.000000.00000
15822009.01.26 02:17close7910.100.807110.000000.000008.4812990.78
15832009.01.27 00:33sell7920.100.809530.000000.00000
15842009.01.27 00:44close7920.100.808520.000000.000008.0812998.86
15852009.01.27 00:59sell7930.100.809430.000000.00000
15862009.01.27 01:01close7930.100.808410.000000.000008.1613007.02
15872009.01.27 01:40sell7940.100.810180.000000.00000
15882009.01.27 01:47close7940.100.809150.000000.000008.2413015.26
15892009.01.29 00:45buy7950.100.805320.000000.00000
15902009.01.29 00:56close7950.100.806400.000000.000008.6513023.91
15912009.02.02 00:09buy7960.100.779150.000000.00000
15922009.02.02 00:10close7960.100.780500.000000.0000010.8113034.72
15932009.02.02 00:15buy7970.100.778850.000000.00000
15942009.02.02 00:19close7970.100.779870.000000.000008.1713042.89
15952009.02.04 23:00buy7980.100.791530.000000.00000
15962009.02.04 23:15close7980.100.792560.000000.000008.2513051.14
15972009.02.05 00:53buy7990.100.789300.000000.00000
15982009.02.05 01:15close7990.100.790300.000000.000008.0113059.15
15992009.02.09 00:00buy8000.100.823550.000000.00000
16002009.02.09 01:01close8000.100.817490.000000.00000-48.5113010.64
16012009.02.09 01:01buy8010.100.817750.000000.00000
16022009.02.09 01:03close8010.100.818760.000000.000008.0913018.73
16032009.02.09 01:50buy8020.100.820350.000000.00000
16042009.02.09 01:54close8020.100.821360.000000.000008.0813026.81
16052009.02.09 23:57buy8030.100.825250.000000.00000
16062009.02.10 00:01close8030.100.826280.000000.000008.3113035.12
16072009.02.10 00:31buy8040.100.825020.000000.00000
16082009.02.10 01:00close8040.100.826050.000000.000008.2513043.37
16092009.02.10 01:27buy8050.100.824950.000000.00000
16102009.02.10 02:32close8050.100.818940.000000.00000-48.1112995.26
16112009.02.12 00:28buy8060.100.810850.000000.00000
16122009.02.12 00:43close8060.100.811910.000000.000008.4913003.75
16132009.02.12 01:52buy8070.100.811050.000000.00000
16142009.02.12 02:30close8070.100.812150.000000.000008.8113012.56
16152009.02.16 00:00buy8080.100.808450.000000.00000
16162009.02.16 01:34close8080.100.809460.000000.000008.0913020.65
16172009.02.16 01:37buy8090.100.809040.000000.00000
16182009.02.16 01:44close8090.100.810040.000000.000008.0113028.66
16192009.02.17 01:40sell8100.100.809300.000000.00000
16202009.02.17 02:25close8100.100.808290.000000.000008.0913036.75
16212009.02.18 00:17buy8110.100.800730.000000.00000
16222009.02.18 00:34close8110.100.801800.000000.000008.5713045.32
16232009.02.18 00:48buy8120.100.800550.000000.00000
16242009.02.18 00:49close8120.100.802100.000000.0000012.4113057.73
16252009.02.23 23:00buy8130.100.802450.000000.00000
16262009.02.24 00:59close8130.100.803460.000000.000008.1613065.89
16272009.02.25 00:12sell8140.100.810500.000000.00000
16282009.02.25 00:28close8140.100.809450.000000.000008.4013074.29
16292009.02.25 01:01sell8150.100.810500.000000.00000
16302009.02.25 01:39close8150.100.809490.000000.000008.0813082.37
16312009.03.03 23:59buy8160.100.825540.000000.00000
16322009.03.04 00:03close8160.100.826540.000000.000008.0713090.44
16332009.03.04 00:15buy8170.100.825750.000000.00000
16342009.03.04 03:30close8170.100.819720.000000.00000-48.2813042.16
16352009.03.05 01:02buy8180.100.826200.000000.00000
16362009.03.05 05:15close8180.100.820180.000000.00000-48.2012993.96
16372009.03.11 01:29sell8190.100.830500.000000.00000
16382009.03.11 01:29close8190.100.829490.000000.000008.0813002.04
16392009.03.11 23:00sell8200.100.836100.000000.00000
16402009.03.11 23:44close8200.100.835050.000000.000008.4113010.45
16412009.03.11 23:59sell8210.100.838000.000000.00000
16422009.03.12 00:05close8210.100.836950.000000.000007.0013017.45
16432009.03.12 23:06sell8220.100.836660.000000.00000
16442009.03.13 01:13close8220.100.835660.000000.000007.5413024.99
16452009.03.16 00:00buy8230.100.832850.000000.00000
16462009.03.16 00:29close8230.100.834200.000000.0000010.8013035.79
16472009.03.16 00:29buy8240.100.833610.000000.00000
16482009.03.16 01:00close8240.100.834620.000000.000008.0913043.88
16492009.03.17 00:47buy8250.100.837250.000000.00000
16502009.03.17 01:14close8250.100.838300.000000.000008.4013052.28
16512009.03.23 00:11sell8260.100.854800.000000.00000
16522009.03.23 00:25close8260.100.853750.000000.000008.4013060.68
16532009.03.23 00:27sell8270.100.854900.000000.00000
16542009.03.23 00:31close8270.100.853750.000000.000009.2013069.88
16552009.03.23 01:24sell8280.100.855800.000000.00000
16562009.03.23 01:37close8280.100.854780.000000.000008.1713078.05
16572009.03.23 01:39sell8290.100.855860.000000.00000
16582009.03.23 02:56close8290.100.854850.000000.000008.0913086.14
16592009.03.23 23:01buy8300.100.859500.000000.00000
16602009.03.23 23:06close8300.100.860510.000000.000008.0913094.23
16612009.03.23 23:16buy8310.100.859570.000000.00000
16622009.03.23 23:20close8310.100.860580.000000.000008.0913102.32
16632009.03.24 23:10buy8320.100.854220.000000.00000
16642009.03.24 23:15close8320.100.855220.000000.000008.0013110.32
16652009.03.24 23:30buy8330.100.854390.000000.00000
16662009.03.24 23:47close8330.100.855410.000000.000008.1613118.48
16672009.03.30 00:00buy8340.100.854250.000000.00000
16682009.03.30 00:02close8340.100.855250.000000.000008.0013126.48
16692009.03.30 00:15buy8350.100.854050.000000.00000
16702009.03.30 00:21close8350.100.855130.000000.000008.6413135.12
16712009.03.30 23:51sell8360.100.859680.000000.00000
16722009.03.31 00:08close8360.100.858630.000000.000007.9313143.06
16732009.03.31 23:30buy8370.100.871820.000000.00000
16742009.03.31 23:35close8370.100.872820.000000.000008.0013151.06
16752009.03.31 23:51buy8380.100.871580.000000.00000
16762009.04.01 00:32close8380.100.872590.000000.000008.1513159.21
16772009.04.01 23:00sell8390.100.881300.000000.00000
16782009.04.01 23:14close8390.100.880260.000000.000008.3313167.54
16792009.04.02 23:43buy8400.100.884900.000000.00000
16802009.04.03 00:14close8400.100.885900.000000.000008.0813175.62
16812009.04.06 23:32sell8410.100.883950.000000.00000
16822009.04.07 00:04close8410.100.882850.000000.000008.3413183.96
16832009.04.07 01:11buy8420.100.880250.000000.00000
16842009.04.07 01:21close8420.100.881260.000000.000008.0813192.04
16852009.04.07 23:05buy8430.100.879350.000000.00000
16862009.04.07 23:55close8430.100.880350.000000.000008.0013200.04
16872009.04.07 23:58buy8440.100.878850.000000.00000
16882009.04.08 01:05close8440.100.879900.000000.000008.4813208.52
16892009.04.09 01:52buy8450.100.874980.000000.00000
16902009.04.09 02:30close8450.100.876010.000000.000008.2513216.77
16912009.04.13 00:00sell8460.100.891000.000000.00000
16922009.04.13 00:07close8460.100.888750.000000.0000018.0113234.78
16932009.04.13 00:15sell8470.100.884600.000000.00000
16942009.04.13 00:17close8470.100.883450.000000.000009.2013243.98
16952009.04.13 00:30sell8480.100.885300.000000.00000
16962009.04.13 00:58close8480.100.884150.000000.000009.2013253.18
16972009.04.13 01:16sell8490.100.885250.000000.00000
16982009.04.13 01:22close8490.100.884150.000000.000008.8013261.98
16992009.04.13 01:40sell8500.100.885310.000000.00000
17002009.04.13 01:41close8500.100.884280.000000.000008.2413270.22
17012009.04.13 23:29sell8510.100.892020.000000.00000
17022009.04.14 00:17close8510.100.891000.000000.000007.6913277.91
17032009.04.14 00:58sell8520.100.893280.000000.00000
17042009.04.14 01:20close8520.100.892250.000000.000008.2413286.15
17052009.04.14 23:00buy8530.100.879150.000000.00000
17062009.04.15 04:23close8530.100.873130.000000.00000-48.1213238.03
17072009.04.15 23:00sell8540.100.875800.000000.00000
17082009.04.15 23:01close8540.100.874780.000000.000008.1713246.20
17092009.04.15 23:15sell8550.100.876400.000000.00000
17102009.04.16 00:00close8550.100.875350.000000.000007.0013253.20
17112009.04.16 00:04sell8560.100.876810.000000.00000
17122009.04.16 00:14close8560.100.875750.000000.000008.4813261.68
17132009.04.20 00:00sell8570.100.879400.000000.00000
17142009.04.20 00:00close8570.100.878150.000000.0000010.0013271.68
17152009.04.20 00:15sell8580.100.878800.000000.00000
17162009.04.20 00:15close8580.100.877750.000000.000008.4013280.08
17172009.04.20 23:06buy8590.100.861600.000000.00000
17182009.04.20 23:39close8590.100.862600.000000.000008.0013288.08
17192009.04.21 00:42sell8600.100.864800.000000.00000
17202009.04.21 00:49close8600.100.863740.000000.000008.4913296.57
17212009.04.21 00:59sell8610.100.865200.000000.00000
17222009.04.21 02:51close8610.100.864190.000000.000008.0913304.66
17232009.04.22 01:47buy8620.100.876010.000000.00000
17242009.04.22 02:04close8620.100.877020.000000.000008.0913312.75
17252009.04.22 23:03buy8630.100.874810.000000.00000
17262009.04.23 01:36close8630.100.875830.000000.000008.3713321.12
17272009.04.27 01:14buy8640.100.870870.000000.00000
17282009.04.27 01:26close8640.100.871900.000000.000008.2413329.36
17292009.04.27 01:26buy8650.100.871000.000000.00000
17302009.04.27 06:47close8650.100.864990.000000.00000-48.1113281.25
17312009.04.27 23:01buy8660.100.864750.000000.00000
17322009.04.27 23:03close8660.100.865760.000000.000008.0913289.34
17332009.04.28 00:40buy8670.100.864890.000000.00000
17342009.04.28 03:23close8670.100.858880.000000.00000-48.1113241.23
17352009.04.29 00:00buy8680.100.860510.000000.00000
17362009.04.29 00:41close8680.100.861510.000000.000008.0013249.23
17372009.04.30 23:00buy8690.100.866960.000000.00000
17382009.05.01 02:06close8690.100.867960.000000.000008.0813257.31
17392009.05.04 00:00sell8700.100.868600.000000.00000
17402009.05.04 00:00close8700.100.867590.000000.000008.0813265.39
17412009.05.04 00:15sell8710.100.871100.000000.00000
17422009.05.04 00:15close8710.100.870090.000000.000008.0813273.47
17432009.05.04 00:30sell8720.100.869800.000000.00000
17442009.05.04 00:50close8720.100.868650.000000.000009.2013282.67
17452009.05.04 00:51sell8730.100.869940.000000.00000
17462009.05.04 00:54close8730.100.868920.000000.000008.1613290.83
17472009.05.04 01:01sell8740.100.870080.000000.00000
17482009.05.04 01:06close8740.100.869070.000000.000008.0913298.92
17492009.05.04 01:15sell8750.100.870000.000000.00000
17502009.05.04 01:17close8750.100.868980.000000.000008.1713307.09
17512009.05.04 01:30sell8760.100.870000.000000.00000
17522009.05.04 01:34close8760.100.869000.000000.000008.0113315.10
17532009.05.05 00:00buy8770.100.866450.000000.00000
17542009.05.05 00:13close8770.100.867460.000000.000008.0813323.18
17552009.05.05 00:26buy8780.100.866430.000000.00000
17562009.05.05 00:31close8780.100.867460.000000.000008.2413331.42
17572009.05.06 00:44buy8790.100.870850.000000.00000
17582009.05.06 10:06close8790.100.870120.000000.00000-5.8513325.57
17592009.05.06 23:00buy8800.100.872750.000000.00000
17602009.05.07 01:51close8800.100.873750.000000.000008.2113333.78
17612009.05.07 23:36buy8810.100.882380.000000.00000
17622009.05.08 00:08close8810.100.883380.000000.000008.0713341.85
17632009.05.12 01:32buy8820.100.882220.000000.00000
17642009.05.12 01:39close8820.100.883240.000000.000008.1713350.02
17652009.05.14 00:21buy8830.100.881960.000000.00000
17662009.05.14 00:25close8830.100.882980.000000.000008.1713358.19
17672009.05.18 00:01buy8840.100.881520.000000.00000
17682009.05.18 00:25close8840.100.882600.000000.000008.6413366.83
17692009.05.18 00:30buy8850.100.881920.000000.00000
17702009.05.18 00:39close8850.100.882990.000000.000008.5713375.40
17712009.05.18 01:26buy8860.100.881030.000000.00000
17722009.05.18 01:37close8860.100.882060.000000.000008.2413383.64
17732009.05.18 23:00sell8870.100.890600.000000.00000
17742009.05.18 23:57close8870.100.889600.000000.000008.0013391.64
17752009.05.19 00:00sell8880.100.890500.000000.00000
17762009.05.19 00:08close8880.100.889480.000000.000008.1613399.80
17772009.05.20 00:03buy8890.100.894550.000000.00000
17782009.05.20 00:04close8890.100.895550.000000.000008.0013407.80
17792009.05.20 00:15buy8900.100.894570.000000.00000
17802009.05.20 14:02close8900.100.888570.000000.00000-48.0313359.77
17812009.05.20 23:00buy8910.100.884450.000000.00000
17822009.05.21 05:16close8910.100.884670.000000.000001.9813361.75
17832009.05.21 23:15buy8920.100.882650.000000.00000
17842009.05.21 23:45close8920.100.883650.000000.000008.0013369.75
17852009.05.25 00:00buy8930.100.875650.000000.00000
17862009.05.25 00:05close8930.100.876700.000000.000008.4013378.15
17872009.05.25 00:15buy8940.100.877650.000000.00000
17882009.05.25 08:11close8940.100.877390.000000.00000-2.0813376.07
17892009.05.26 01:02buy8950.100.877800.000000.00000
17902009.05.26 16:39close8950.100.876820.000000.00000-7.8513368.22
17912009.05.26 23:03sell8960.100.880090.000000.00000
17922009.05.26 23:05close8960.100.879090.000000.000008.0013376.22
17932009.05.27 23:00buy8970.100.870510.000000.00000
17942009.05.28 01:21close8970.100.871520.000000.000008.3013384.53
17952009.06.01 00:00sell8980.100.876600.000000.00000
17962009.06.01 00:28close8980.100.875600.000000.000008.0013392.53
17972009.06.01 23:00sell8990.100.884400.000000.00000
17982009.06.02 00:15close8990.100.883270.000000.000008.5713401.10
17992009.06.03 23:48sell9000.100.888460.000000.00000
18002009.06.04 13:35close9000.100.889280.000000.00000-7.9613393.14
18012009.06.08 23:05buy9010.100.878850.000000.00000
18022009.06.08 23:10close9010.100.879900.000000.000008.4013401.54
18032009.06.09 01:10sell9020.100.882120.000000.00000
18042009.06.09 01:53close9020.100.881110.000000.000008.0813409.62
18052009.06.09 23:00sell9030.100.884500.000000.00000
18062009.06.10 09:21close9030.100.890550.000000.00000-48.8913360.73
18072009.06.11 00:18buy9040.100.888550.000000.00000
18082009.06.11 00:21close9040.100.889720.000000.000009.3613370.09
18092009.07.09 01:05sell9050.100.909900.000000.00000
18102009.07.09 01:09close9050.100.908750.000000.000009.2113379.30
18112009.07.13 01:45sell9060.100.906870.000000.00000
18122009.07.13 02:22close9060.100.905850.000000.000008.1713387.47
18132009.07.14 23:34sell9070.100.898900.000000.00000
18142009.07.15 09:11close9070.100.899050.000000.00000-1.6713385.80
18152009.07.15 23:52buy9080.100.894270.000000.00000
18162009.07.16 00:10close9080.100.895300.000000.000008.4513394.25
18172009.07.16 23:20sell9090.100.900400.000000.00000
18182009.07.17 00:35close9090.100.899380.000000.000007.6913401.95
18192009.07.20 00:00buy9100.100.893850.000000.00000
18202009.07.20 00:35close9100.100.894960.000000.000008.8913410.84
18212009.07.20 23:00sell9110.100.903120.000000.00000
18222009.07.20 23:51close9110.100.902120.000000.000008.0013418.84
18232009.07.21 00:09sell9120.100.904480.000000.00000
18242009.07.21 00:18close9120.100.903450.000000.000008.2513427.09
18252009.07.22 23:00buy9130.100.896450.000000.00000
18262009.07.22 23:26close9130.100.897460.000000.000008.0813435.17
18272009.07.23 23:00buy9140.100.886150.000000.00000
18282009.07.24 01:28close9140.100.887200.000000.000008.4813443.65
18292009.07.27 00:00sell9150.100.888600.000000.00000
18302009.07.27 01:08close9150.100.887250.000000.0000010.8113454.46
18312009.07.28 23:57buy9160.100.894280.000000.00000
18322009.07.29 09:27close9160.100.888250.000000.00000-48.2113406.25
18332009.07.30 23:14buy9170.100.893250.000000.00000
18342009.07.30 23:45close9170.100.894310.000000.000008.4913414.74
18352009.08.04 23:00sell9180.100.906600.000000.00000
18362009.08.04 23:06close9180.100.905500.000000.000008.8013423.54
18372009.08.04 23:20sell9190.100.906210.000000.00000
18382009.08.04 23:59close9190.100.905090.000000.000008.9613432.50
18392009.08.06 23:11sell9200.100.904790.000000.00000
18402009.08.07 04:14close9200.100.903750.000000.000007.8613440.36
18412009.08.10 00:00buy9210.100.903350.000000.00000
18422009.08.10 01:07close9210.100.904350.000000.000008.0013448.36
18432009.08.10 23:14sell9220.100.911500.000000.00000
18442009.08.11 00:16close9220.100.910500.000000.000007.5413455.90
18452009.08.13 23:00sell9230.100.916700.000000.00000
18462009.08.13 23:49close9230.100.915550.000000.000009.2013465.10
18472009.08.17 23:52buy9240.100.908250.000000.00000
18482009.08.18 00:16close9240.100.909250.000000.000008.0813473.18
18492009.08.18 01:00buy9250.100.908370.000000.00000
18502009.08.18 01:59close9250.100.909400.000000.000008.2513481.43
18512009.08.19 01:52sell9260.100.911200.000000.00000
18522009.08.19 08:36close9260.100.911250.000000.00000-0.4013481.03
18532009.08.20 23:59buy9270.100.903650.000000.00000
18542009.08.21 00:05close9270.100.904700.000000.000008.4813489.51
18552009.08.25 01:45buy9280.100.900950.000000.00000
18562009.08.25 02:57close9280.100.901990.000000.000008.3213497.83
18572009.08.25 23:00sell9290.100.908600.000000.00000
18582009.08.25 23:05close9290.100.907550.000000.000008.4013506.23
18592009.08.31 00:32sell9300.100.919500.000000.00000
18602009.08.31 00:39close9300.100.918500.000000.000008.0013514.23
18612009.08.31 00:54sell9310.100.919440.000000.00000
18622009.08.31 01:07close9310.100.918350.000000.000008.7213522.95
18632009.08.31 01:19buy9320.100.916080.000000.00000
18642009.08.31 01:20close9320.100.917130.000000.000008.4113531.36
18652009.08.31 01:49sell9330.100.920410.000000.00000
18662009.08.31 01:54close9330.100.919400.000000.000008.0913539.45
18672009.09.01 23:00buy9340.100.912040.000000.00000
18682009.09.02 04:29close9340.100.913040.000000.000008.0813547.53
18692009.09.02 23:00buy9350.100.921140.000000.00000
18702009.09.02 23:50close9350.100.922160.000000.000008.1713555.70
18712009.09.03 00:00buy9360.100.920660.000000.00000
18722009.09.03 00:04close9360.100.921660.000000.000008.0013563.70
18732009.09.07 01:30sell9370.100.925530.000000.00000
18742009.09.07 01:32close9370.100.924500.000000.000008.2513571.95
18752009.09.07 01:45sell9380.100.925700.000000.00000
18762009.09.07 01:48close9380.100.924700.000000.000008.0113579.96
18772009.09.09 00:00buy9390.100.927950.000000.00000
18782009.09.09 00:01close9390.100.928970.000000.000008.1713588.13
18792009.09.09 23:30buy9400.100.929570.000000.00000
18802009.09.10 00:13close9400.100.930580.000000.000008.3013596.43
18812009.09.14 00:01buy9410.100.928330.000000.00000
18822009.09.14 01:09close9410.100.929420.000000.000008.7213605.15
18832009.09.15 23:56buy9420.100.925130.000000.00000
18842009.09.16 00:01close9420.100.926200.000000.000008.6413613.79
18852009.09.16 00:55buy9430.100.925100.000000.00000
18862009.09.16 01:00close9430.100.926130.000000.000008.2513622.04
18872009.09.17 23:16sell9440.100.928710.000000.00000
18882009.09.17 23:30close9440.100.927690.000000.000008.1613630.20
18892009.09.17 23:48sell9450.100.929000.000000.00000
18902009.09.17 23:49close9450.100.927980.000000.000008.1613638.36
18912009.09.21 00:00buy9460.100.927250.000000.00000
18922009.09.21 12:21close9460.100.928250.000000.000008.0113646.37
18932009.09.23 01:46sell9470.100.934820.000000.00000
18942009.09.23 01:51close9470.100.933810.000000.000008.0813654.45
18952009.09.23 02:00sell9480.100.935500.000000.00000
18962009.09.23 08:56close9480.100.934500.000000.000008.0013662.45
18972009.09.23 23:50buy9490.100.934450.000000.00000
18982009.09.24 03:30close9490.100.935450.000000.000008.2113670.67
18992009.09.24 23:33buy9500.100.941120.000000.00000
19002009.09.25 00:16close9500.100.942130.000000.000008.1613678.83
19012009.09.29 23:01buy9510.100.944400.000000.00000
19022009.09.29 23:19close9510.100.945400.000000.000008.0013686.83
19032009.09.29 23:54buy9520.100.943580.000000.00000
19042009.09.30 00:06close9520.100.944600.000000.000008.2413695.07
19052009.10.05 00:00buy9530.100.935050.000000.00000
19062009.10.05 01:39close9530.100.936070.000000.000008.1713703.24
19072009.10.05 23:00buy9540.100.938450.000000.00000
19082009.10.05 23:41close9540.100.939460.000000.000008.0813711.32
19092009.10.07 23:05sell9550.100.945350.000000.00000
19102009.10.07 23:21close9550.100.944350.000000.000008.0013719.32
19112009.10.08 23:00buy9560.100.952850.000000.00000
19122009.10.08 23:08close9560.100.953850.000000.000008.0113727.33
19132009.10.12 23:09sell9570.100.938980.000000.00000
19142009.10.13 00:00close9570.100.937940.000000.000007.8613735.19
19152009.10.13 23:00sell9580.100.938000.000000.00000
19162009.10.14 00:02close9580.100.936970.000000.000007.7713742.96
19172009.10.14 02:00buy9590.100.935280.000000.00000
19182009.10.14 03:10close9590.100.936300.000000.000008.1713751.13
19192009.10.14 23:33buy9600.100.937110.000000.00000
19202009.10.15 01:02close9600.100.938130.000000.000008.3813759.51
19212009.10.15 23:01sell9610.100.951660.000000.00000
19222009.10.16 01:33close9610.100.950660.000000.000007.5313767.04
19232009.10.19 00:00buy9620.100.949450.000000.00000
19242009.10.19 00:37close9620.100.950600.000000.000009.2013776.24
19252009.10.19 00:40buy9630.100.949560.000000.00000
19262009.10.19 00:59close9630.100.950560.000000.000008.0013784.24
19272009.10.19 01:41buy9640.100.949150.000000.00000
19282009.10.19 01:45close9640.100.950150.000000.000008.0113792.25
19292009.10.19 23:29sell9650.100.955760.000000.00000
19302009.10.19 23:51close9650.100.954750.000000.000008.0813800.33
19312009.10.20 01:52buy9660.100.953450.000000.00000
19322009.10.20 02:02close9660.100.954500.000000.000008.4013808.73
19332009.10.20 23:31sell9670.100.968700.000000.00000
19342009.10.21 02:10close9670.100.967680.000000.000007.6913816.43
19352009.10.21 23:24buy9680.100.966060.000000.00000
19362009.10.21 23:33close9680.100.967060.000000.000008.0113824.44
19372009.10.22 00:38buy9690.100.965330.000000.00000
19382009.10.22 00:53close9690.100.966700.000000.0000010.9713835.41
19392009.10.22 00:53buy9700.100.965350.000000.00000
19402009.10.22 00:59close9700.100.966350.000000.000008.0013843.41
19412009.11.02 00:03sell9710.100.972430.000000.00000
19422009.11.02 00:07close9710.100.971430.000000.000008.0113851.42
19432009.11.02 00:15buy9720.100.968140.000000.00000
19442009.11.02 00:52close9720.100.969160.000000.000008.1713859.59
19452009.11.03 01:46sell9730.100.975200.000000.00000
19462009.11.03 05:31close9730.100.974160.000000.000008.3313867.92
19472009.11.05 23:00sell9740.100.970400.000000.00000
19482009.11.05 23:43close9740.100.969380.000000.000008.1713876.09
19492009.11.09 00:00sell9750.100.989100.000000.00000
19502009.11.09 00:08close9750.100.988090.000000.000008.0913884.18
19512009.11.09 00:15sell9760.100.988200.000000.00000
19522009.11.09 00:53close9760.100.987120.000000.000008.6413892.82
19532009.11.09 00:58sell9770.100.988100.000000.00000
19542009.11.09 01:05close9770.100.987050.000000.000008.4013901.22
19552009.11.12 23:41sell9780.100.974800.000000.00000
19562009.11.13 00:25close9780.100.973770.000000.000007.7813909.00
19572009.11.16 00:00sell9790.100.983500.000000.00000
19582009.11.16 01:10close9790.100.982470.000000.000008.2413917.24
19592009.11.23 00:20buy9800.100.976850.000000.00000
19602009.11.23 01:19close9800.100.977860.000000.000008.0913925.33
19612009.11.24 01:23sell9810.100.977170.000000.00000
19622009.11.24 01:49close9810.100.976170.000000.000008.0013933.33
19632009.11.25 01:03sell9820.100.974080.000000.00000
19642009.11.25 13:06close9820.100.975180.000000.00000-8.8113924.52
19652009.11.26 01:18buy9830.100.972350.000000.00000
19662009.11.26 01:36close9830.100.973360.000000.000008.0813932.60
19672009.11.30 00:00sell9840.100.965250.000000.00000
19682009.11.30 01:26close9840.100.964250.000000.000008.0113940.61
19692009.12.01 00:00sell9850.100.967140.000000.00000
19702009.12.01 02:13close9850.100.966130.000000.000008.0913948.70
19712009.12.01 23:00sell9860.100.967600.000000.00000
19722009.12.01 23:54close9860.100.966550.000000.000008.4113957.11
19732009.12.02 00:06sell9870.100.967800.000000.00000
19742009.12.02 00:57close9870.100.966730.000000.000008.5713965.68
19752009.12.02 23:04sell9880.100.972400.000000.00000
19762009.12.02 23:59close9880.100.971390.000000.000008.0913973.77
19772009.12.03 00:25sell9890.100.973000.000000.00000
19782009.12.03 16:12close9890.100.979010.000000.00000-48.1013925.67
19792009.12.03 23:04buy9900.100.975670.000000.00000
19802009.12.04 00:13close9900.100.976700.000000.000008.3113933.98
19812009.12.07 23:00buy9910.100.958950.000000.00000
19822009.12.07 23:31close9910.100.959950.000000.000008.0113941.99
19832009.12.08 23:23buy9920.100.961000.000000.00000
19842009.12.09 00:11close9920.100.962020.000000.000008.2413950.23
19852009.12.09 01:11buy9930.100.960320.000000.00000
19862009.12.09 01:44close9930.100.961320.000000.000008.0113958.24
19872009.12.09 23:03sell9940.100.958780.000000.00000
19882009.12.09 23:39close9940.100.957780.000000.000008.0013966.24
19892009.12.10 00:20sell9950.100.959100.000000.00000
19902009.12.10 03:09close9950.100.965110.000000.00000-48.1113918.13
19912009.12.14 01:16buy9960.100.963700.000000.00000
19922009.12.14 06:31close9960.100.964700.000000.000008.0013926.13
19932009.12.15 01:08buy9970.100.969330.000000.00000
19942009.12.15 07:32close9970.100.963320.000000.00000-48.1213878.01
19952009.12.16 00:01buy9980.100.960190.000000.00000
19962009.12.16 00:45close9980.100.961200.000000.000008.0813886.09
19972009.12.21 00:00sell9990.100.950100.000000.00000
19982009.12.21 00:26close9990.100.949090.000000.000008.0813894.17
19992009.12.21 01:04sell10000.100.950040.000000.00000
20002009.12.21 01:44close10000.100.949010.000000.000008.2413902.41
20012009.12.22 00:26buy10010.100.934140.000000.00000
20022009.12.22 00:58close10010.100.935170.000000.000008.2413910.65
20032009.12.22 01:41buy10020.100.933440.000000.00000
20042009.12.22 01:46close10020.100.934440.000000.000008.0113918.66
20052009.12.23 00:00buy10030.100.925500.000000.00000
20062009.12.23 02:00close10030.100.926500.000000.000008.0013926.66
20072009.12.23 23:01buy10040.100.920900.000000.00000
20082009.12.23 23:08close10040.100.921900.000000.000008.0113934.67
20092009.12.28 00:00sell10050.100.928300.000000.00000
20102009.12.28 00:16close10050.100.927250.000000.000008.4013943.07
20112009.12.29 00:59buy10060.100.923810.000000.00000
20122009.12.29 01:10close10060.100.924810.000000.000008.0013951.07
20132009.12.30 01:41buy10070.100.931690.000000.00000
20142009.12.30 01:59close10070.100.932710.000000.000008.1713959.24
20152010.01.04 00:00sell10080.100.945100.000000.00000
20162010.01.04 00:14close10080.100.944020.000000.000008.6413967.88
20172010.01.04 00:15sell10090.100.944000.000000.00000
20182010.01.04 00:23close10090.100.942880.000000.000008.9713976.85
20192010.01.04 00:30sell10100.100.944800.000000.00000
20202010.01.04 00:30close10100.100.943480.000000.0000010.5613987.41
20212010.01.04 23:21sell10110.100.950610.000000.00000
20222010.01.05 00:03close10110.100.949610.000000.000007.5313994.94
20232010.01.06 23:45buy10120.100.948430.000000.00000
20242010.01.06 23:52close10120.100.949440.000000.000008.0914003.03
20252010.01.07 23:14buy10130.100.948250.000000.00000
20262010.01.07 23:38close10130.100.949260.000000.000008.0914011.12
20272010.01.11 00:00sell10140.100.954900.000000.00000
20282010.01.11 00:30close10140.100.953670.000000.000009.8414020.96
20292010.01.11 00:31sell10150.100.954610.000000.00000
20302010.01.11 08:30close10150.100.954150.000000.000003.6814024.64
20312010.01.11 23:00sell10160.100.962300.000000.00000
20322010.01.11 23:35close10160.100.961250.000000.000008.4014033.04
20332010.01.14 00:28buy10170.100.950550.000000.00000
20342010.01.14 01:05close10170.100.951580.000000.000008.2514041.29
20352010.01.14 23:05buy10180.100.952350.000000.00000
20362010.01.14 23:39close10180.100.953400.000000.000008.4114049.70
20372010.01.18 00:55buy10190.100.948150.000000.00000
20382010.01.18 01:21close10190.100.949200.000000.000008.4114058.11
20392010.01.18 23:03sell10200.100.951200.000000.00000
20402010.01.18 23:29close10200.100.950170.000000.000008.2514066.36
20412010.01.18 23:55buy10210.100.949650.000000.00000
20422010.01.19 09:25close10210.100.949600.000000.00000-0.3314066.03
20432010.01.19 23:45buy10220.100.951220.000000.00000
20442010.01.20 00:16close10220.100.952300.000000.000008.7114074.74
20452010.01.20 01:05buy10230.100.951120.000000.00000
20462010.01.20 02:43close10230.100.952140.000000.000008.1614082.90
20472010.01.20 23:01buy10240.100.950530.000000.00000
20482010.01.20 23:42close10240.100.951530.000000.000008.0114090.91
20492010.01.21 00:38sell10250.100.952600.000000.00000
20502010.01.21 01:42close10250.100.951510.000000.000008.7214099.63
20512010.01.21 23:03buy10260.100.947500.000000.00000
20522010.01.22 01:54close10260.100.948500.000000.000008.0714107.70
20532010.01.25 23:45buy10270.100.955730.000000.00000
20542010.01.26 02:10close10270.100.956730.000000.000008.0814115.78
20552010.02.01 00:00buy10280.100.942150.000000.00000
20562010.02.01 00:09close10280.100.943200.000000.000008.4014124.18
20572010.02.01 00:15buy10290.100.944950.000000.00000
20582010.02.01 01:55close10290.100.946000.000000.000008.4114132.59
20592010.02.03 23:02sell10300.100.937740.000000.00000
20602010.02.03 23:30close10300.100.936730.000000.000008.0814140.67
20612010.02.04 00:37buy10310.100.935210.000000.00000
20622010.02.04 01:20close10310.100.936220.000000.000008.0914148.76
20632010.02.04 23:00buy10320.100.927190.000000.00000
20642010.02.04 23:44close10320.100.928200.000000.000008.0814156.84
20652010.02.08 00:30sell10330.100.928210.000000.00000
20662010.02.08 00:49close10330.100.927140.000000.000008.5614165.40
20672010.02.08 00:58sell10340.100.928400.000000.00000
20682010.02.08 01:18close10340.100.927350.000000.000008.4114173.81
20692010.02.09 00:10buy10350.100.927280.000000.00000
20702010.02.09 00:28close10350.100.928280.000000.000008.0014181.81
20712010.02.10 23:58buy10360.100.929350.000000.00000
20722010.02.11 01:25close10360.100.930400.000000.000008.6214190.44
20732010.02.15 00:00sell10370.100.933400.000000.00000
20742010.02.15 00:03close10370.100.932250.000000.000009.2114199.65
20752010.02.18 00:05buy10380.100.938790.000000.00000
20762010.02.18 00:08close10380.100.939800.000000.000008.0914207.74
20772010.02.18 00:15buy10390.100.938730.000000.00000
20782010.02.18 00:28close10390.100.939760.000000.000008.2514215.99
20792010.02.18 23:34buy10400.100.936520.000000.00000
20802010.02.18 23:36close10400.100.937700.000000.000009.4414225.43
20812010.02.18 23:45buy10410.100.936540.000000.00000
20822010.02.18 23:46close10410.100.937560.000000.000008.1614233.59
20832010.02.22 00:09sell10420.100.935900.000000.00000
20842010.02.22 00:19close10420.100.934850.000000.000008.4114242.00
20852010.02.22 23:59sell10430.100.938800.000000.00000
20862010.02.23 01:17close10430.100.937710.000000.000008.2614250.26
20872010.02.23 02:00buy10440.100.937750.000000.00000
20882010.02.23 02:21close10440.100.938800.000000.000008.4114258.67
20892010.02.23 23:57sell10450.100.941280.000000.00000
20902010.02.24 02:25close10450.100.940250.000000.000007.7814266.45
20912010.02.25 00:27buy10460.100.940100.000000.00000
20922010.02.25 01:18close10460.100.941180.000000.000008.6414275.09
20932010.03.01 00:05sell10470.100.945100.000000.00000
20942010.03.01 00:11close10470.100.944050.000000.000008.4014283.49
20952010.03.01 00:21sell10480.100.945100.000000.00000
20962010.03.01 00:22close10480.100.943430.000000.0000013.3614296.85
20972010.03.01 00:30sell10490.100.945500.000000.00000
20982010.03.01 00:31close10490.100.944450.000000.000008.4014305.25
20992010.03.04 01:35buy10500.100.932750.000000.00000
21002010.03.04 01:47close10500.100.933800.000000.000008.4014313.65
21012010.03.08 23:37buy10510.100.933550.000000.00000
21022010.03.09 02:31close10510.100.934560.000000.000008.1614321.81
21032010.03.10 00:05sell10520.100.938100.000000.00000
21042010.03.10 12:50close10520.100.939510.000000.00000-11.2914310.52
21052010.03.10 23:15buy10530.100.937550.000000.00000
21062010.03.11 08:50close10530.100.938460.000000.000007.5014318.02
21072010.03.15 00:00sell10540.100.934000.000000.00000
21082010.03.15 00:53close10540.100.932750.000000.0000010.0114328.03
21092010.03.16 01:50buy10550.100.930450.000000.00000
21102010.03.16 05:12close10550.100.931500.000000.000008.4014336.43
21112010.03.17 00:08sell10560.100.931440.000000.00000
21122010.03.17 04:00close10560.100.930390.000000.000008.4114344.84
21132010.03.17 23:17sell10570.100.932900.000000.00000
21142010.03.18 00:10close10570.100.931880.000000.000006.7614351.60
21152010.03.22 00:06buy10580.100.928250.000000.00000
21162010.03.22 00:06close10580.100.929400.000000.000009.2114360.81
21172010.03.22 00:15buy10590.100.928870.000000.00000
21182010.03.22 00:45close10590.100.929900.000000.000008.2414369.05
21192010.03.22 01:56buy10600.100.927850.000000.00000
21202010.03.22 02:09close10600.100.928900.000000.000008.4114377.46
21212010.03.24 00:47buy10610.100.932450.000000.00000
21222010.03.24 00:48close10610.100.933500.000000.000008.4014385.86
21232010.03.29 23:02sell10620.100.935800.000000.00000
21242010.03.30 10:12close10620.100.936880.000000.00000-9.1114376.75
21252010.03.30 23:32sell10630.100.937180.000000.00000
21262010.03.31 00:00close10630.100.936150.000000.000007.7714384.53
21272010.04.01 01:20buy10640.100.929450.000000.00000
21282010.04.01 09:59close10640.100.929200.000000.00000-2.0014382.53
21292010.04.05 00:05buy10650.100.927250.000000.00000
21302010.04.05 02:56close10650.100.928300.000000.000008.4014390.93
21312010.04.06 23:00sell10660.100.929200.000000.00000
21322010.04.07 00:56close10660.100.928150.000000.000007.9414398.87
21332010.04.07 23:00sell10670.100.932300.000000.00000
21342010.04.07 23:34close10670.100.931150.000000.000009.2014408.07
21352010.04.07 23:44sell10680.100.932500.000000.00000
21362010.04.08 00:09close10680.100.931390.000000.000007.4814415.55
21372010.04.08 23:00buy10690.100.930130.000000.00000
21382010.04.09 10:27close10690.100.930000.000000.00000-0.9714414.58
21392010.04.12 00:00sell10700.100.940200.000000.00000
21402010.04.12 00:10close10700.100.938750.000000.0000011.6014426.18
21412010.04.12 00:15sell10710.100.939500.000000.00000
21422010.04.12 00:29close10710.100.938350.000000.000009.2014435.38
21432010.04.12 00:35sell10720.100.939500.000000.00000
21442010.04.12 03:50close10720.100.938490.000000.000008.0814443.46
21452010.04.12 23:16buy10730.100.929990.000000.00000
21462010.04.13 09:59close10730.100.929350.000000.00000-5.0514438.41
21472010.04.14 23:31sell10740.100.934200.000000.00000
21482010.04.15 01:13close10740.100.933150.000000.000007.0114445.41
21492010.04.15 23:00sell10750.100.936300.000000.00000
21502010.04.16 01:14close10750.100.935240.000000.000008.0214453.44
21512010.04.19 00:00buy10760.100.934750.000000.00000
21522010.04.19 00:52close10760.100.935800.000000.000008.4014461.84
21532010.04.19 00:53buy10770.100.935350.000000.00000
21542010.04.19 03:09close10770.100.936390.000000.000008.3314470.17
21552010.04.19 23:31sell10780.100.937160.000000.00000
21562010.04.20 15:11close10780.100.943170.000000.00000-48.5714421.60
21572010.04.21 01:56buy10790.100.928950.000000.00000
21582010.04.21 08:22close10790.100.928850.000000.00000-0.8014420.80
21592010.04.21 23:39buy10800.100.925550.000000.00000
21602010.04.22 01:55close10800.100.926600.000000.000008.6114429.41
21612010.04.22 23:00sell10810.100.928300.000000.00000
21622010.04.22 23:12close10810.100.927250.000000.000008.4114437.82
21632010.04.26 00:16buy10820.100.924250.000000.00000
21642010.04.26 01:12close10820.100.925260.000000.000008.0914445.91
21652010.04.27 00:22buy10830.100.926610.000000.00000
21662010.04.27 00:36close10830.100.927700.000000.000008.7314454.64
21672010.05.03 00:12buy10840.100.938450.000000.00000
21682010.05.03 02:30close10840.100.939450.000000.000008.0014462.64
21692010.05.03 23:00buy10850.100.935880.000000.00000
21702010.05.04 00:30close10850.100.936900.000000.000008.2414470.88
21712010.05.05 00:01buy10860.100.929910.000000.00000
21722010.05.05 00:36close10860.100.931000.000000.000008.7314479.61
21732010.05.10 00:00sell10870.100.932100.000000.00000
21742010.05.10 00:09close10870.100.930950.000000.000009.2014488.81
21752010.05.10 00:15sell10880.100.932000.000000.00000
21762010.05.10 00:27close10880.100.930950.000000.000008.4014497.21
21772010.05.12 00:20buy10890.100.913150.000000.00000
21782010.05.12 00:28close10890.100.914200.000000.000008.4114505.62
21792010.05.12 00:30buy10900.100.913210.000000.00000
21802010.05.12 03:19close10900.100.914300.000000.000008.7314514.35
21812010.05.12 23:46sell10910.100.911500.000000.00000
21822010.05.13 00:00close10910.100.910500.000000.000006.6114520.96
21832010.05.18 23:16buy10920.100.896090.000000.00000
21842010.05.18 23:23close10920.100.897100.000000.000008.0914529.05
21852010.05.19 00:36buy10930.100.895040.000000.00000
21862010.05.19 00:44close10930.100.896100.000000.000008.4914537.54
21872010.05.19 01:23buy10940.100.895130.000000.00000
21882010.05.19 01:31close10940.100.896200.000000.000008.5614546.10
21892010.05.20 23:09buy10950.100.874700.000000.00000
21902010.05.20 23:18close10950.100.875800.000000.000008.8014554.90
21912010.05.20 23:20buy10960.100.874000.000000.00000
21922010.05.20 23:20close10960.100.875200.000000.000009.6114564.51
21932010.05.24 00:00sell10970.100.881900.000000.00000
21942010.05.24 01:04close10970.100.880900.000000.000008.0014572.51
21952010.05.24 23:00buy10980.100.877900.000000.00000
21962010.05.24 23:07close10980.100.878900.000000.000008.0114580.52
21972010.05.24 23:15buy10990.100.878050.000000.00000
21982010.05.24 23:25close10990.100.879060.000000.000008.0914588.61
21992010.05.24 23:48buy11000.100.878250.000000.00000
22002010.05.25 09:26close11000.100.872180.000000.00000-48.5214540.09
22012010.05.25 23:00sell11010.100.882150.000000.00000
22022010.05.25 23:24close11010.100.881150.000000.000008.0114548.10
22032010.05.25 23:46sell11020.100.883180.000000.00000
22042010.05.26 00:42close11020.100.882150.000000.000007.7714555.87
22052010.05.26 23:03buy11030.100.878310.000000.00000
22062010.05.26 23:39close11030.100.879400.000000.000008.7314564.60
22072010.05.27 00:17buy11040.100.878250.000000.00000
22082010.05.27 00:24close11040.100.879400.000000.000009.2114573.81
22092010.05.27 00:33buy11050.100.877950.000000.00000
22102010.05.27 00:42close11050.100.879040.000000.000008.7314582.54
22112010.05.27 01:19sell11060.100.881780.000000.00000
22122010.05.27 02:38close11060.100.880610.000000.000009.3714591.91
22132010.05.27 23:00sell11070.100.892700.000000.00000
22142010.05.27 23:51close11070.100.891690.000000.000008.0814599.99
22152010.06.01 00:12sell11080.100.885000.000000.00000
22162010.06.01 00:15close11080.100.883920.000000.000008.6414608.63
22172010.06.01 00:33sell11090.100.885100.000000.00000
22182010.06.01 00:42close11090.100.884050.000000.000008.4014617.03
22192010.06.01 23:00buy11100.100.878050.000000.00000
22202010.06.02 03:03close11100.100.879100.000000.000008.4714625.50
22212010.06.02 23:00sell11110.100.873900.000000.00000
22222010.06.03 00:17close11110.100.872900.000000.000006.6014632.10
22232010.06.03 00:39sell11120.100.874400.000000.00000
22242010.06.03 01:15close11120.100.873350.000000.000008.4014640.50
22252010.06.03 23:08sell11130.100.878500.000000.00000
22262010.06.03 23:24close11130.100.877450.000000.000008.4114648.91
22272010.06.07 00:35sell11140.100.872800.000000.00000
22282010.06.07 00:42close11140.100.871650.000000.000009.2114658.12
22292010.06.07 01:47buy11150.100.869350.000000.00000
22302010.06.07 02:08close11150.100.870400.000000.000008.4114666.53
22312010.06.07 23:00buy11160.100.859550.000000.00000
22322010.06.08 02:56close11160.100.860600.000000.000008.4714675.00
22332010.06.08 23:00sell11170.100.867200.000000.00000
22342010.06.08 23:11close11170.100.866110.000000.000008.7314683.73
22352010.06.08 23:22sell11180.100.867080.000000.00000
22362010.06.08 23:27close11180.100.865950.000000.000009.0514692.78
22372010.06.08 23:44sell11190.100.867200.000000.00000
22382010.06.08 23:58close11190.100.866150.000000.000008.4114701.19
22392010.06.10 00:32buy11200.100.863170.000000.00000
22402010.06.10 00:58close11200.100.864300.000000.000009.0414710.23
22412010.06.10 23:00sell11210.100.876600.000000.00000
22422010.06.10 23:13close11210.100.875570.000000.000008.2414718.47
22432010.06.14 00:49sell11220.100.881500.000000.00000
22442010.06.14 00:51close11220.100.880450.000000.000008.4014726.87
22452010.06.15 23:07sell11230.100.887470.000000.00000
22462010.06.16 00:08close11230.100.886450.000000.000007.7014734.57
22472010.06.16 01:29buy11240.100.885350.000000.00000
22482010.06.16 02:48close11240.100.886410.000000.000008.4814743.05
22492010.06.16 23:47buy11250.100.883760.000000.00000
22502010.06.17 00:01close11250.100.884790.000000.000008.4514751.50
22512010.06.17 00:38buy11260.100.883250.000000.00000
22522010.06.17 01:10close11260.100.884500.000000.0000010.0114761.51
22532010.06.17 23:03sell11270.100.891180.000000.00000
22542010.06.18 00:49close11270.100.890150.000000.000007.7714769.29
22552010.06.21 00:00sell11280.100.898000.000000.00000
22562010.06.21 00:00close11280.100.896850.000000.000009.2114778.50
22572010.06.21 00:15sell11290.100.897700.000000.00000
22582010.06.21 00:15close11290.100.896650.000000.000008.4114786.91
22592010.06.21 00:30sell11300.100.898200.000000.00000
22602010.06.21 00:31close11300.100.897080.000000.000008.9714795.88
22612010.06.21 00:45sell11310.100.898500.000000.00000
22622010.06.21 01:00close11310.100.897490.000000.000008.0814803.96
22632010.06.21 01:00sell11320.100.897000.000000.00000
22642010.06.21 01:04close11320.100.895950.000000.000008.4014812.36
22652010.06.21 01:15sell11330.100.897400.000000.00000
22662010.06.21 01:25close11330.100.896350.000000.000008.4114820.77
22672010.06.21 01:44sell11340.100.897600.000000.00000
22682010.06.21 01:54close11340.100.896550.000000.000008.4114829.18
22692010.06.21 23:50buy11350.100.896650.000000.00000
22702010.06.22 00:00close11350.100.897700.000000.000008.4714837.65
22712010.06.22 00:56buy11360.100.896450.000000.00000
22722010.06.22 01:41close11360.100.897500.000000.000008.4014846.05
22732010.06.22 23:13buy11370.100.896250.000000.00000
22742010.06.22 23:32close11370.100.897260.000000.000008.0914854.14
22752010.06.24 01:39sell11380.100.909140.000000.00000
22762010.06.24 02:41close11380.100.908130.000000.000008.0814862.22
22772010.06.24 23:09buy11390.100.903350.000000.00000
22782010.06.25 00:05close11390.100.904400.000000.000008.4814870.70
22792010.06.29 00:32buy11400.100.901450.000000.00000
22802010.06.29 00:45close11400.100.902600.000000.000009.2114879.91
22812010.06.29 01:12buy11410.100.901650.000000.00000
22822010.06.29 11:24close11410.100.895600.000000.00000-48.4314831.48
22832010.06.29 23:02buy11420.100.895650.000000.00000
22842010.06.29 23:08close11420.100.896660.000000.000008.0914839.57
22852010.06.29 23:15buy11430.100.895780.000000.00000
22862010.06.29 23:23close11430.100.896790.000000.000008.0914847.66
22872010.06.29 23:59buy11440.100.895450.000000.00000
22882010.06.30 02:50close11440.100.896500.000000.000008.4814856.14
22892010.06.30 23:00buy11450.100.895680.000000.00000
22902010.07.01 04:31close11450.100.889320.000000.00000-50.7014805.44
22912010.07.05 00:00buy11460.100.893950.000000.00000
22922010.07.05 00:47close11460.100.895200.000000.0000010.0114815.45
22932010.07.05 00:50buy11470.100.894050.000000.00000
22942010.07.05 04:40close11470.100.895060.000000.000008.0914823.54
22952010.07.05 23:55buy11480.100.892150.000000.00000
22962010.07.06 00:13close11480.100.893200.000000.000008.4814832.02
22972010.07.06 01:55buy11490.100.891350.000000.00000
22982010.07.06 02:03close11490.100.892400.000000.000008.4014840.42
22992010.07.07 00:04sell11500.100.899490.000000.00000
23002010.07.07 00:13close11500.100.898350.000000.000009.1214849.54
23012010.07.07 23:00sell11510.100.907020.000000.00000
23022010.07.07 23:11close11510.100.905940.000000.000008.6414858.18
23032010.07.08 01:15buy11520.100.903560.000000.00000
23042010.07.08 01:52close11520.100.904600.000000.000008.3314866.51
23052010.07.08 23:00sell11530.100.914400.000000.00000
23062010.07.09 00:00close11530.100.913350.000000.000007.9314874.44
23072010.07.12 23:12sell11540.100.907600.000000.00000
23082010.07.13 02:35close11540.100.906550.000000.000007.9414882.39
23092010.07.15 01:24buy11550.100.910750.000000.00000
23102010.07.15 05:23close11550.100.911800.000000.000008.4114890.80
23112010.07.19 00:01buy11560.100.914150.000000.00000
23122010.07.19 00:24close11560.100.915200.000000.000008.4114899.21
23132010.07.19 00:24buy11570.100.914150.000000.00000
23142010.07.19 00:47close11570.100.915300.000000.000009.2114908.42
23152010.07.19 23:52buy11580.100.915850.000000.00000
23162010.07.20 03:23close11580.100.916850.000000.000008.0714916.49
23172010.07.21 00:00buy11590.100.921640.000000.00000
23182010.07.21 10:39close11590.100.915610.000000.00000-48.2714868.22
23192010.07.21 23:54sell11600.100.920910.000000.00000
23202010.07.22 00:22close11600.100.919750.000000.000007.8914876.10
23212010.07.22 01:23buy11610.100.918650.000000.00000
23222010.07.22 03:57close11610.100.919700.000000.000008.4114884.51
23232010.07.22 23:09sell11620.100.928120.000000.00000
23242010.07.22 23:35close11620.100.927050.000000.000008.5714893.08
23252010.07.26 00:02sell11630.100.930000.000000.00000
23262010.07.26 00:33close11630.100.928950.000000.000008.4014901.48
23272010.07.26 00:48sell11640.100.930500.000000.00000
23282010.07.26 00:57close11640.100.929450.000000.000008.4014909.88
23292010.07.26 01:22buy11650.100.926650.000000.00000
23302010.07.26 01:34close11650.100.927700.000000.000008.4014918.28
23312010.07.28 00:31buy11660.100.932920.000000.00000
23322010.07.28 03:22close11660.100.933950.000000.000008.2414926.52
23332010.07.28 23:01sell11670.100.926400.000000.00000
23342010.07.29 00:03close11670.100.925370.000000.000006.8514933.37
23352010.08.02 00:21sell11680.100.931700.000000.00000
23362010.08.02 00:24close11680.100.930650.000000.000008.4014941.77
23372010.08.02 00:30sell11690.100.932750.000000.00000
23382010.08.02 00:30close11690.100.931650.000000.000008.8014950.57
23392010.08.02 00:45sell11700.100.932600.000000.00000
23402010.08.02 00:45close11700.100.931150.000000.0000011.6014962.17
23412010.08.02 01:00sell11710.100.932700.000000.00000
23422010.08.02 01:00close11710.100.931660.000000.000008.3214970.49
23432010.08.03 01:46buy11720.100.932350.000000.00000
23442010.08.03 02:05close11720.100.933370.000000.000008.1614978.65
23452010.08.04 00:00buy11730.100.933250.000000.00000
23462010.08.04 00:33close11730.100.934300.000000.000008.4114987.06
23472010.08.05 01:43buy11740.100.931850.000000.00000
23482010.08.05 10:42close11740.100.925850.000000.00000-48.0314939.03
23492010.08.05 23:00sell11750.100.930000.000000.00000
23502010.08.06 02:49close11750.100.929450.000000.000003.9314942.96
23512010.08.10 01:59buy11760.100.940100.000000.00000
23522010.08.10 03:22close11760.100.941100.000000.000008.0014950.96
23532010.08.11 00:03buy11770.100.939850.000000.00000
23542010.08.11 00:05close11770.100.940930.000000.000008.6414959.60
23552010.08.11 00:58buy11780.100.939750.000000.00000
23562010.08.11 12:37close11780.100.933670.000000.00000-48.6714910.93
23572010.08.11 23:01buy11790.100.938630.000000.00000
23582010.08.12 04:29close11790.100.939700.000000.000008.7714919.71
23592010.08.16 00:00buy11800.100.928950.000000.00000
23602010.08.16 00:02close11800.100.930200.000000.0000010.0114929.72
23612010.08.16 00:31buy11810.100.928150.000000.00000
23622010.08.16 00:33close11810.100.929200.000000.000008.4014938.12
23632010.08.16 00:45buy11820.100.928450.000000.00000
23642010.08.16 00:48close11820.100.929600.000000.000009.2014947.32
23652010.08.17 00:58buy11830.100.935300.000000.00000
23662010.08.17 05:21close11830.100.936300.000000.000008.0114955.33
23672010.08.17 23:02buy11840.100.934410.000000.00000
23682010.08.18 09:53close11840.100.928400.000000.00000-48.0414907.29
23692010.08.18 23:04buy11850.100.923390.000000.00000
23702010.08.18 23:23close11850.100.924400.000000.000008.0914915.38
23712010.08.19 00:42buy11860.100.923350.000000.00000
23722010.08.19 07:45close11860.100.923460.000000.000000.8814916.26
23732010.08.19 23:59sell11870.100.928250.000000.00000
23742010.08.20 00:18close11870.100.927220.000000.000007.7814924.04
23752010.08.23 00:00buy11880.100.930450.000000.00000
23762010.08.23 01:22close11880.100.931500.000000.000008.4014932.44
23772010.08.23 23:00buy11890.100.937630.000000.00000
23782010.08.24 08:59close11890.100.938630.000000.000008.0814940.52
23792010.08.24 23:59buy11900.100.935180.000000.00000
23802010.08.25 01:24close11900.100.936200.000000.000008.2414948.76
23812010.08.25 23:03sell11910.100.936070.000000.00000
23822010.08.26 04:30close11910.100.935680.000000.000001.7314950.49
23832010.08.30 01:14buy11920.100.944400.000000.00000
23842010.08.30 01:15close11920.100.945400.000000.000008.0114958.50
23852010.08.31 23:00sell11930.100.948710.000000.00000
23862010.09.01 00:00close11930.100.947650.000000.000008.0214966.52
23872010.09.01 00:51sell11940.100.949930.000000.00000
23882010.09.01 02:38close11940.100.948850.000000.000008.6414975.16
23892010.09.01 23:01sell11950.100.956040.000000.00000
23902010.09.01 23:18close11950.100.955030.000000.000008.0914983.25
23912010.09.01 23:28sell11960.100.956620.000000.00000
23922010.09.01 23:47close11960.100.955550.000000.000008.5714991.82
23932010.09.02 00:21sell11970.100.957120.000000.00000
23942010.09.02 00:34close11970.100.955960.000000.000009.2815001.10
23952010.09.02 00:56sell11980.100.957000.000000.00000
23962010.09.02 01:06close11980.100.956000.000000.000008.0015009.10
23972010.09.06 00:00buy11990.100.950750.000000.00000
23982010.09.06 00:00close11990.100.951900.000000.000009.2115018.31
23992010.09.06 00:15buy12000.100.951050.000000.00000
24002010.09.06 00:15close12000.100.952200.000000.000009.2015027.51
24012010.09.06 00:45buy12010.100.951150.000000.00000
24022010.09.06 23:29close12010.100.949600.000000.00000-12.4115015.10
24032010.09.06 23:29sell12020.100.949600.000000.00000
24042010.09.06 23:40close12020.100.948550.000000.000008.4015023.50
24052010.09.07 01:30buy12030.100.948450.000000.00000
24062010.09.07 02:31close12030.100.949500.000000.000008.4115031.91
24072010.09.08 00:21buy12040.100.952820.000000.00000
24082010.09.08 01:43close12040.100.953900.000000.000008.6415040.55
24092010.09.13 00:00sell12050.100.960500.000000.00000
24102010.09.13 01:22close12050.100.959490.000000.000008.0815048.63
24112010.09.14 01:45buy12060.100.959850.000000.00000
24122010.09.14 17:01close12060.100.960180.000000.000002.6415051.27
24132010.09.15 00:04buy12070.100.964750.000000.00000
24142010.09.15 03:20close12070.100.965770.000000.000008.1715059.44
24152010.09.15 23:00buy12080.100.963090.000000.00000
24162010.09.16 17:08close12080.100.962880.000000.00000-1.4715057.97
24172010.09.20 00:11sell12090.100.968800.000000.00000
24182010.09.20 00:31close12090.100.967750.000000.000008.4015066.37
24192010.09.20 00:42sell12100.100.969300.000000.00000
24202010.09.20 01:03close12100.100.968240.000000.000008.4815074.85
24212010.09.21 23:00sell12110.100.978700.000000.00000
24222010.09.22 00:59close12110.100.977650.000000.000007.9315082.78
24232010.09.22 23:59sell12120.100.986110.000000.00000
24242010.09.23 00:00close12120.100.985110.000000.000006.6015089.38
24252010.09.23 01:45buy12130.100.982360.000000.00000
24262010.09.23 02:10close12130.100.983400.000000.000008.3315097.71
24272010.09.27 23:20sell12140.100.989210.000000.00000
24282010.09.28 01:42close12140.100.988170.000000.000007.8515105.56
24292010.10.04 01:18buy12150.100.990050.000000.00000
24302010.10.04 01:30close12150.100.991100.000000.000008.4115113.97
24312010.10.04 01:53buy12160.100.990200.000000.00000
24322010.10.04 12:13close12160.100.989330.000000.00000-6.9615107.01
24332010.10.04 23:42sell12170.100.989800.000000.00000
24342010.10.05 01:50close12170.100.988750.000000.000007.9315114.95
24352010.10.06 23:03sell12180.100.987450.000000.00000
24362010.10.07 03:30close12180.100.986350.000000.000007.4015122.34
24372010.10.11 00:59sell12190.101.000470.000000.00000
24382010.10.11 01:00close12190.100.999450.000000.000008.1715130.51
24392010.10.11 23:02buy12200.100.997010.000000.00000
24402010.10.12 08:40close12200.100.994860.000000.00000-17.1415113.37
24412010.10.14 00:00buy12210.100.993380.000000.00000
24422010.10.14 01:46close12210.100.994400.000000.000008.1715121.54
24432010.10.14 23:00sell12220.100.999400.000000.00000
24442010.10.14 23:09close12220.100.998390.000000.000008.0815129.62
24452010.10.18 00:00sell12230.101.004500.000000.00000
24462010.10.18 00:15close12230.101.003350.000000.000009.2115138.83
24472010.10.18 00:15sell12240.101.003400.000000.00000
24482010.10.18 00:38close12240.101.002370.000000.000008.2415147.07
24492010.10.18 23:59buy12250.101.005250.000000.00000
24502010.10.19 00:04close12250.101.006300.000000.000008.4815155.55
24512010.10.19 23:08buy12260.100.998620.000000.00000
24522010.10.19 23:19close12260.100.999630.000000.000008.0915163.64
24532010.10.21 23:05buy12270.101.003450.000000.00000
24542010.10.22 03:15close12270.101.004490.000000.000008.3915172.04
24552010.10.25 00:00sell12280.101.012000.000000.00000
24562010.10.25 00:17close12280.101.010950.000000.000008.4115180.45
24572010.10.25 00:17sell12290.101.011100.000000.00000
24582010.10.25 00:34close12290.101.009950.000000.000009.2015189.65
24592010.10.25 23:00buy12300.101.010170.000000.00000
24602010.10.27 00:43close12300.101.009500.000000.00000-5.2215184.43
24612010.10.27 00:43sell12310.101.009500.000000.00000
24622010.10.27 02:37close12310.101.008470.000000.000008.2515192.68
24632010.11.01 00:00sell12320.101.003900.000000.00000
24642010.11.01 00:05close12320.101.002750.000000.000009.2115201.89
24652010.11.01 00:15sell12330.101.003200.000000.00000
24662010.11.01 03:00close12330.101.002100.000000.000008.8015210.69
24672010.11.03 00:11buy12340.101.007380.000000.00000
24682010.11.03 03:24close12340.101.008400.000000.000008.1615218.85
24692010.11.03 23:52sell12350.101.010900.000000.00000
24702010.11.04 00:36close12350.101.009850.000000.000007.0015225.84
24712010.11.04 00:52sell12360.101.011700.000000.00000
24722010.11.04 00:52close12360.101.017750.000000.00000-48.4215177.42
24732010.11.04 01:00sell12370.101.014400.000000.00000
24742010.11.04 01:00close12370.101.013250.000000.000009.2115186.63
24752010.11.04 01:15sell12380.101.014100.000000.00000
24762010.11.04 01:48close12380.101.013050.000000.000008.4115195.04
24772010.11.04 23:01sell12390.101.018430.000000.00000
24782010.11.04 23:37close12390.101.017350.000000.000008.6415203.68
24792010.11.08 00:02buy12400.101.013540.000000.00000
24802010.11.08 00:02close12400.101.015800.000000.0000018.0915221.77
24812010.11.08 01:42sell12410.101.015910.000000.00000
24822010.11.08 02:07close12410.101.014850.000000.000008.4815230.25
24832010.11.08 23:00sell12420.101.016900.000000.00000
24842010.11.08 23:28close12420.101.015850.000000.000008.4115238.66
24852010.11.09 01:56buy12430.101.014590.000000.00000
24862010.11.09 03:18close12430.101.015600.000000.000008.0815246.74
24872010.11.11 00:39buy12440.101.003050.000000.00000
24882010.11.11 01:02close12440.101.004060.000000.000008.0815254.82
24892010.11.11 23:16buy12450.101.000550.000000.00000
24902010.11.12 02:13close12450.101.001600.000000.000008.4815263.30
24912010.11.15 00:00sell12460.100.999400.000000.00000
24922010.11.15 00:03close12460.100.998400.000000.000008.0015271.30
24932010.11.15 00:54sell12470.100.998700.000000.00000
24942010.11.15 02:27close12470.100.997700.000000.000008.0115279.31
24952010.11.15 23:00buy12480.100.992850.000000.00000
24962010.11.15 23:14close12480.100.993860.000000.000008.0915287.40
24972010.11.15 23:39buy12490.100.992850.000000.00000
24982010.11.15 23:49close12490.100.993890.000000.000008.3315295.73
24992010.11.17 23:08sell12500.101.003400.000000.00000
25002010.11.18 00:10close12500.101.001550.000000.0000013.4015309.13
25012010.11.18 00:40sell12510.101.004110.000000.00000
25022010.11.18 01:00close12510.101.003050.000000.000008.4915317.62
25032010.11.18 01:13sell12520.101.004040.000000.00000
25042010.11.18 04:09close12520.101.003010.000000.000008.2515325.87
25052010.11.18 23:09sell12530.101.010000.000000.00000
25062010.11.18 23:43close12530.101.008950.000000.000008.4115334.28
25072010.11.22 00:46sell12540.101.004800.000000.00000
25082010.11.22 08:36close12540.101.005520.000000.00000-5.7615328.52
25092010.11.22 23:03sell12550.101.006540.000000.00000
25102010.11.23 01:22close12550.101.005490.000000.000007.9315336.45
25112010.11.23 23:00buy12560.100.994450.000000.00000
25122010.11.23 23:21close12560.100.995500.000000.000008.4115344.86
25132010.11.24 23:00buy12570.100.992450.000000.00000
25142010.11.24 23:17close12570.100.993450.000000.000008.0115352.87
25152010.11.24 23:26buy12580.100.992000.000000.00000
25162010.11.25 01:12close12580.100.993030.000000.000008.4515361.33
25172010.11.25 01:58sell12590.100.994300.000000.00000
25182010.11.25 02:07close12590.100.993250.000000.000008.4015369.73
25192010.11.29 00:00sell12600.100.984000.000000.00000
25202010.11.29 00:07close12600.100.982950.000000.000008.4115378.14
25212010.11.29 00:26sell12610.100.984100.000000.00000
25222010.11.29 02:43close12610.100.983070.000000.000008.2515386.39
25232010.11.30 01:16buy12620.100.979650.000000.00000
25242010.11.30 02:30close12620.100.980680.000000.000008.2415394.63
25252010.11.30 23:00buy12630.100.983750.000000.00000
25262010.12.01 09:14close12630.100.982860.000000.00000-7.0615387.57
25272010.12.01 23:00sell12640.100.985000.000000.00000
25282010.12.02 00:00close12640.100.984000.000000.000006.6015394.16
25292010.12.02 01:55buy12650.100.982800.000000.00000
25302010.12.02 14:29close12650.100.976760.000000.00000-48.3515345.81
25312010.12.06 23:56sell12660.100.995390.000000.00000
25322010.12.07 00:05close12660.100.994280.000000.000008.4115354.23
25332010.12.07 01:49buy12670.100.993230.000000.00000
25342010.12.07 02:02close12670.100.994240.000000.000008.0915362.32
25352010.12.07 23:00buy12680.100.994600.000000.00000
25362010.12.07 23:19close12680.100.995600.000000.000008.0115370.33
25372010.12.07 23:57buy12690.100.994340.000000.00000
25382010.12.08 17:02close12690.100.988340.000000.00000-47.9615322.37
25392010.12.09 23:16sell12700.100.994500.000000.00000
25402010.12.09 23:49close12700.100.993500.000000.000008.0115330.38
25412010.12.13 00:17buy12710.100.992850.000000.00000
25422010.12.13 01:58close12710.100.993860.000000.000008.0915338.47
25432010.12.13 23:51sell12720.101.004340.000000.00000
25442010.12.14 00:00close12720.101.003330.000000.000007.6115346.08
25452010.12.15 00:32buy12730.101.003800.000000.00000
25462010.12.15 12:01close12730.100.997800.000000.00000-48.0315298.05
25472010.12.16 23:21sell12740.100.995040.000000.00000
25482010.12.17 09:02close12740.100.994920.000000.000000.4915298.54
25492010.12.20 23:00buy12750.101.009700.000000.00000
25502010.12.21 00:49close12750.101.010770.000000.000008.6415307.18
25512010.12.21 23:00buy12760.101.013650.000000.00000
25522010.12.22 00:00close12760.101.014740.000000.000008.8015315.98
25532010.12.22 23:49buy12770.101.012050.000000.00000
25542010.12.23 05:35close12770.101.012910.000000.000007.0915323.07
25552010.12.29 01:13sell12780.101.011590.000000.00000
25562010.12.29 02:46close12780.101.010550.000000.000008.3315331.40
25572010.12.29 23:00sell12790.101.018000.000000.00000
25582010.12.30 01:04close12790.101.016950.000000.000007.0015338.40
25592010.12.30 23:00sell12800.101.016300.000000.00000
25602010.12.31 01:54close12800.101.015290.000000.000007.6115346.01
25612011.01.03 01:31buy12810.101.013860.000000.00000
25622011.01.03 11:00close12810.101.013080.000000.00000-6.2415339.77
25632011.01.03 23:06buy12820.101.009240.000000.00000
25642011.01.04 06:00close12820.101.003210.000000.00000-48.2015291.57
25652011.01.04 23:40buy12830.101.003210.000000.00000
25662011.01.05 02:05close12830.101.004240.000000.000008.3215299.90
25672011.01.10 00:00buy12840.100.986130.000000.00000
25682011.01.10 00:33close12840.100.987220.000000.000008.7215308.62
25692011.01.10 00:34buy12850.100.986670.000000.00000
25702011.01.10 00:41close12850.100.987680.000000.000008.0915316.71
25712011.01.10 01:45buy12860.100.986220.000000.00000
25722011.01.10 02:23close12860.100.987220.000000.000008.0015324.71
25732011.01.11 00:40buy12870.100.987070.000000.00000
25742011.01.11 03:27close12870.100.981060.000000.00000-48.1115276.60
25752011.01.12 00:04buy12880.100.975860.000000.00000
25762011.01.12 08:28close12880.100.974770.000000.00000-8.7315267.87
25772011.01.17 01:09buy12890.100.978090.000000.00000
25782011.01.17 02:34close12890.100.979110.000000.000008.1715276.04
25792011.01.18 23:00sell12900.100.990460.000000.00000
25802011.01.19 01:08close12900.100.989460.000000.000007.5315283.57
25812011.01.19 23:13buy12910.100.995160.000000.00000
25822011.01.20 00:22close12910.100.996160.000000.000008.2215291.79
25832011.01.20 01:15buy12920.100.994150.000000.00000
25842011.01.20 12:45close12920.100.993740.000000.00000-3.2815288.51
25852011.01.20 23:59buy12930.100.984590.000000.00000
25862011.01.21 06:10close12930.100.984140.000000.00000-3.5315284.98
25872011.01.24 01:01buy12940.100.981680.000000.00000
25882011.01.24 02:32close12940.100.982680.000000.000008.0015292.98
25892011.01.25 00:30buy12950.100.991650.000000.00000
25902011.01.25 10:38close12950.100.989780.000000.00000-14.9715278.01
25912011.01.25 23:29sell12960.100.993700.000000.00000
25922011.01.26 00:36close12960.100.992670.000000.000007.7715285.78
25932011.01.26 23:31sell12970.100.993180.000000.00000
25942011.01.27 04:38close12970.100.992160.000000.000006.7715292.55
25952011.01.31 01:50buy12980.100.990850.000000.00000
25962011.01.31 04:22close12980.100.991890.000000.000008.3315300.88
25972011.02.01 23:36buy12990.101.003150.000000.00000
25982011.02.02 04:19close12990.101.002690.000000.00000-3.6115297.27
25992011.02.03 00:50sell13000.100.997570.000000.00000
26002011.02.03 07:15close13000.100.997710.000000.00000-1.1215296.15
26012011.02.03 23:36sell13010.101.005070.000000.00000
26022011.02.04 02:06close13010.101.011190.000000.00000-49.4515246.70
26032011.02.07 01:45buy13020.101.000360.000000.00000
26042011.02.07 08:47close13020.101.000950.000000.000004.7315251.43
26052011.02.14 01:01buy13030.100.987730.000000.00000
26062011.02.14 01:08close13030.100.988780.000000.000008.4115259.84
26072011.02.14 01:32buy13040.100.988110.000000.00000
26082011.02.14 04:06close13040.100.989110.000000.000008.0115267.85
26092011.02.14 23:00sell13050.100.991910.000000.00000
26102011.02.14 23:29close13050.100.990910.000000.000008.0015275.85
26112011.02.15 23:00buy13060.100.985700.000000.00000
26122011.02.16 02:13close13060.100.986700.000000.000008.0815283.93
26132011.02.16 23:00sell13070.100.989560.000000.00000
26142011.02.16 23:51close13070.100.988550.000000.000008.0815292.01
26152011.02.17 23:00sell13080.100.996360.000000.00000
26162011.02.18 05:11close13080.100.995340.000000.000007.6915299.71
26172011.02.22 01:09buy13090.100.991000.000000.00000
26182011.02.22 10:09close13090.100.984980.000000.00000-48.1915251.52
26192011.02.28 01:01buy13100.100.993330.000000.00000
26202011.02.28 01:05close13100.100.994360.000000.000008.2415259.76
26212011.02.28 01:33buy13110.100.994330.000000.00000
26222011.02.28 07:19close13110.100.993550.000000.00000-6.2415253.52
26232011.03.01 23:06buy13120.100.987700.000000.00000
26242011.03.02 03:26close13120.100.988350.000000.000005.2715258.79
26252011.03.07 01:01sell13130.100.985090.000000.00000
26262011.03.07 08:25close13130.100.984580.000000.000004.0815262.87
26272011.03.09 00:13buy13140.100.980220.000000.00000
26282011.03.09 10:25close13140.100.978960.000000.00000-10.0815252.79
26292011.03.10 01:28buy13150.100.977490.000000.00000
26302011.03.10 01:34close13150.100.978490.000000.000008.0015260.79
26312011.03.14 00:03sell13160.100.987080.000000.00000
26322011.03.14 00:20close13160.100.986080.000000.000008.0115268.80
26332011.03.14 01:04buy13170.100.983500.000000.00000
26342011.03.14 02:16close13170.100.984520.000000.000008.1615276.96
26352011.03.16 00:00sell13180.100.976350.000000.00000
26362011.03.16 00:03close13180.100.974280.000000.0000016.5715293.53
26372011.03.17 00:12buy13190.100.971820.000000.00000
26382011.03.17 00:14close13190.100.965780.000000.00000-48.3515245.18
26392011.03.17 00:15buy13200.100.965500.000000.00000
26402011.03.17 00:15close13200.100.966760.000000.0000010.0915255.27
26412011.03.17 00:57buy13210.100.964870.000000.00000
26422011.03.17 01:05close13210.100.965960.000000.000008.7315264.00
26432011.03.17 23:06buy13220.100.967090.000000.00000
26442011.03.18 02:58close13220.100.968090.000000.000008.0815272.08
26452011.03.22 23:18sell13230.100.991300.000000.00000
26462011.03.23 01:29close13230.100.990300.000000.000007.5315279.61
26472011.03.23 01:53buy13240.100.989280.000000.00000
26482011.03.23 02:39close13240.100.990280.000000.000008.0115287.62
26492011.03.23 23:00sell13250.100.994880.000000.00000
26502011.03.24 00:02close13250.100.993740.000000.000007.7215295.34
26512011.03.28 23:00buy13260.101.001660.000000.00000
26522011.03.29 08:01close13260.101.001140.000000.00000-4.0915291.25
26532011.03.29 23:00sell13270.101.003200.000000.00000
26542011.03.30 00:14close13270.101.002190.000000.000007.6215298.87
26552011.03.30 23:12sell13280.101.003380.000000.00000
26562011.03.31 01:37close13280.101.002420.000000.000006.2915305.16
26572011.03.31 01:37buy13290.101.002420.000000.00000
26582011.03.31 03:48close13290.101.003450.000000.000008.2515313.41
26592011.03.31 23:00buy13300.101.003020.000000.00000
26602011.04.01 06:32close13300.101.002550.000000.00000-3.7015309.71
26612011.04.04 23:00sell13310.101.002380.000000.00000
26622011.04.05 02:19close13310.101.001370.000000.000007.6115317.32
26632011.04.06 01:59buy13320.100.994420.000000.00000
26642011.04.06 02:52close13320.100.995440.000000.000008.1615325.48
26652011.04.06 23:00sell13330.101.002730.000000.00000
26662011.04.07 01:18close13330.101.001720.000000.000006.6915332.17
26672011.04.07 23:51sell13340.101.003550.000000.00000
26682011.04.08 00:01close13340.101.002440.000000.000008.4215340.59
26692011.04.11 00:03sell13350.101.008900.000000.00000
26702011.04.11 01:01close13350.101.007880.000000.000008.1715348.76
26712011.04.11 01:17sell13360.101.009450.000000.00000
26722011.04.11 09:12close13360.101.008480.000000.000007.7715356.53
26732011.04.11 23:00buy13370.101.003540.000000.00000
26742011.04.12 10:20close13370.101.002700.000000.00000-6.6615349.87
26752011.04.12 23:32buy13380.101.004610.000000.00000
26762011.04.13 01:17close13380.101.005650.000000.000008.4015358.27
26772011.04.14 01:27buy13390.101.010170.000000.00000
26782011.04.14 02:16close13390.101.011190.000000.000008.1615366.43
26792011.04.18 00:01buy13400.101.012670.000000.00000
26802011.04.18 01:59close13400.101.013720.000000.000008.4015374.83
26812011.04.18 23:00buy13410.101.013710.000000.00000
26822011.04.19 12:13close13410.101.011060.000000.00000-21.1415353.69
26832011.04.20 23:54sell13420.101.019780.000000.00000
26842011.04.21 01:07close13420.101.018720.000000.000007.0815360.77
26852011.04.25 00:01buy13430.101.022870.000000.00000
26862011.04.25 00:23close13430.101.023950.000000.000008.6415369.41
26872011.04.25 23:04sell13440.101.023620.000000.00000
26882011.04.26 00:01close13440.101.022600.000000.000007.7015377.11
26892011.04.28 23:00sell13450.101.038460.000000.00000
26902011.04.29 04:01close13450.101.037550.000000.000006.8115383.93
26912011.05.03 01:50sell13460.101.041410.000000.00000
26922011.05.03 02:47close13460.101.040380.000000.000008.2515392.18
26932011.05.03 23:49buy13470.101.033550.000000.00000
26942011.05.04 08:58close13470.101.032970.000000.00000-4.5715387.61
26952011.05.04 23:00buy13480.101.029380.000000.00000
26962011.05.04 23:42close13480.101.030410.000000.000008.2515395.86
26972011.05.05 23:00buy13490.101.022370.000000.00000
26982011.05.05 23:14close13490.101.023390.000000.000008.1715404.03
26992011.05.05 23:19buy13500.101.023510.000000.00000
27002011.05.06 01:01close13500.101.024520.000000.000008.1515412.18
27012011.05.09 23:00sell13510.101.039270.000000.00000
27022011.05.10 01:04close13510.101.038240.000000.000007.7715419.95
27032011.05.16 00:01buy13520.101.023520.000000.00000
27042011.05.16 00:02close13520.101.024570.000000.000008.4115428.36
27052011.05.16 01:22buy13530.101.022740.000000.00000
27062011.05.16 01:42close13530.101.023740.000000.000008.0015436.36
27072011.05.16 23:55buy13540.101.029720.000000.00000
27082011.05.17 00:50close13540.101.030750.000000.000008.3115444.67
27092011.05.17 23:00sell13550.101.032810.000000.00000
27102011.05.18 08:48close13550.101.032550.000000.000001.6115446.28
27112011.05.19 23:00sell13560.101.032920.000000.00000
27122011.05.20 00:40close13560.101.031740.000000.000008.9715455.25
27132011.05.23 00:02buy13570.101.036670.000000.00000
27142011.05.23 00:23close13570.101.037670.000000.000008.0015463.25
27152011.05.23 00:46buy13580.101.036420.000000.00000
27162011.05.23 09:15close13580.101.030420.000000.00000-48.0215415.23
27172011.05.23 23:00buy13590.101.026740.000000.00000
27182011.05.24 01:14close13590.101.027740.000000.000008.0715423.31
27192011.05.24 23:11buy13600.101.030410.000000.00000
27202011.05.25 17:46close13600.101.028600.000000.00000-14.4215408.89
27212011.05.26 00:30sell13610.101.030120.000000.00000
27222011.05.26 00:56close13610.101.029070.000000.000008.4015417.29
27232011.05.26 01:48sell13620.101.030150.000000.00000
27242011.05.26 09:00close13620.101.036150.000000.00000-48.0115369.28
27252011.05.26 23:07sell13630.101.040880.000000.00000
27262011.05.27 03:12close13630.101.039860.000000.000007.7015376.98
27272011.05.30 00:02sell13640.101.048920.000000.00000
27282011.05.30 00:38close13640.101.047920.000000.000008.0115384.99
27292011.05.30 23:59sell13650.101.044350.000000.00000
27302011.05.31 00:01close13650.101.041710.000000.0000020.6515405.64
27312011.05.31 00:01buy13660.101.041710.000000.00000
27322011.05.31 00:01close13660.101.043360.000000.0000013.2015418.84
27332011.05.31 01:50sell13670.101.044750.000000.00000
27342011.05.31 06:09close13670.101.044220.000000.000004.2515423.09
27352011.05.31 23:00sell13680.101.034550.000000.00000
27362011.05.31 23:44close13680.101.033540.000000.000008.0815431.17
27372011.06.01 23:00buy13690.101.035760.000000.00000
27382011.06.02 00:00close13690.101.036830.000000.000008.7815439.95
27392011.06.02 00:23buy13700.101.035370.000000.00000
27402011.06.02 00:29close13700.101.036380.000000.000008.0815448.03
27412011.06.07 00:57sell13710.101.051630.000000.00000
27422011.06.07 07:31close13710.101.050620.000000.000008.0815456.11
27432011.06.08 00:18buy13720.101.043260.000000.00000
27442011.06.08 00:22close13720.101.044270.000000.000008.0915464.20
27452011.06.09 00:07sell13730.101.041760.000000.00000
27462011.06.09 00:17close13730.101.040720.000000.000008.3215472.52
27472011.06.09 01:41sell13740.101.041890.000000.00000
27482011.06.09 04:31close13740.101.041190.000000.000005.6015478.12
27492011.06.09 23:00buy13750.101.034270.000000.00000
27502011.06.10 00:20close13750.101.035290.000000.000008.2315486.35
27512011.06.13 00:18buy13760.101.030350.000000.00000
27522011.06.13 01:02close13760.101.031370.000000.000008.1615494.51
27532011.06.14 23:59buy13770.101.034070.000000.00000
27542011.06.15 01:45close13770.101.035130.000000.000008.5515503.06
27552011.06.20 01:06buy13780.101.039090.000000.00000
27562011.06.20 01:30close13780.101.040110.000000.000008.1615511.22
27572011.06.20 23:59sell13790.101.036860.000000.00000
27582011.06.21 04:33close13790.101.035850.000000.000007.6115518.84
27592011.06.22 23:00buy13800.101.029010.000000.00000
27602011.06.23 16:08close13800.101.026780.000000.00000-17.6415501.20
27612011.06.27 00:00buy13810.101.033970.000000.00000
27622011.06.27 00:51close13810.101.035030.000000.000008.4915509.69
27632011.06.28 01:40sell13820.101.031290.000000.00000
27642011.06.28 07:19close13820.101.030300.000000.000007.9315517.62
27652011.06.29 00:38buy13830.101.033150.000000.00000
27662011.06.29 01:45close13830.101.034160.000000.000008.0915525.71
27672011.06.29 23:00sell13840.101.035570.000000.00000
27682011.06.30 01:49close13840.101.034570.000000.000006.6015532.30
27692011.06.30 01:59buy13850.101.034130.000000.00000
27702011.06.30 02:16close13850.101.035130.000000.000008.0015540.30
27712011.06.30 23:53buy13860.101.032740.000000.00000
27722011.07.01 08:17close13860.101.031340.000000.00000-11.1415529.16
27732011.07.04 23:55sell13870.101.031590.000000.00000
27742011.07.05 01:19close13870.101.030580.000000.000007.6115536.78
27752011.07.05 23:04sell13880.101.029670.000000.00000
27762011.07.06 00:51close13880.101.028670.000000.000007.5415544.32
27772011.07.06 23:59sell13890.101.032580.000000.00000
27782011.07.07 09:31close13890.101.038580.000000.00000-49.4215494.90
27792011.07.11 00:00buy13900.101.029820.000000.00000
27802011.07.11 00:40close13900.101.030840.000000.000008.1715503.07
27812011.07.11 00:41buy13910.101.031040.000000.00000
27822011.07.11 01:24close13910.101.032060.000000.000008.1615511.23
27832011.07.12 01:53buy13920.101.030490.000000.00000
27842011.07.12 17:45close13920.101.024480.000000.00000-48.1115463.12
27852011.07.13 00:06buy13930.101.023010.000000.00000
27862011.07.13 03:00close13930.101.024030.000000.000008.1615471.28
27872011.07.14 00:02sell13940.101.033220.000000.00000
27882011.07.14 00:03close13940.101.032200.000000.000008.1715479.45
27892011.07.14 00:32buy13950.101.029400.000000.00000
27902011.07.14 00:54close13950.101.030410.000000.000008.0915487.54
27912011.07.18 00:00buy13960.101.014620.000000.00000
27922011.07.18 01:29close13960.101.015630.000000.000008.0815495.62
27932011.07.20 23:06sell13970.101.018060.000000.00000
27942011.07.21 05:30close13970.101.017390.000000.000003.9615499.58
27952011.07.25 00:00buy13980.101.027770.000000.00000
27962011.07.25 00:19close13980.101.028780.000000.000008.0815507.66
27972011.07.25 00:20buy13990.101.028580.000000.00000
27982011.07.25 01:57close13990.101.029610.000000.000008.2515515.91
27992011.07.26 00:59sell14000.101.027280.000000.00000
28002011.07.26 03:06close14000.101.026270.000000.000008.0815523.99
28012011.07.27 23:31sell14010.101.046590.000000.00000
28022011.07.28 00:02close14010.101.045550.000000.000006.9315530.91
28032011.08.01 00:12buy14020.101.048680.000000.00000
28042011.08.01 00:14close14020.101.049740.000000.000008.4915539.40
28052011.08.01 01:27sell14030.101.051640.000000.00000
28062011.08.01 01:32close14030.101.050570.000000.000008.5615547.96
28072011.08.03 00:21buy14040.101.035660.000000.00000
28082011.08.03 04:30close14040.101.029600.000000.00000-48.5015499.46
28092011.08.04 00:41sell14050.101.035600.000000.00000
28102011.08.04 01:10close14050.101.034600.000000.000008.0015507.46
28112011.08.08 00:00buy14060.101.023350.000000.00000
28122011.08.08 00:32close14060.101.024400.000000.000008.4115515.87
28132011.08.08 00:33buy14070.101.022980.000000.00000
28142011.08.08 00:45close14070.101.024000.000000.000008.1715524.04
28152011.08.08 00:56buy14080.101.022630.000000.00000
28162011.08.08 00:56close14080.101.023710.000000.000008.6415532.68
28172011.08.08 01:00buy14090.101.022550.000000.00000
28182011.08.08 01:00close14090.101.023580.000000.000008.2415540.92
28192011.08.08 23:00buy14100.101.012920.000000.00000
28202011.08.09 01:23close14100.101.006920.000000.00000-47.9615492.96
28212011.08.09 01:23buy14110.101.007280.000000.00000
28222011.08.09 01:34close14110.101.008300.000000.000008.1715501.13
28232011.08.09 01:34buy14120.101.008640.000000.00000
28242011.08.09 03:21close14120.101.002600.000000.00000-48.3515452.78
28252011.08.09 23:00sell14130.101.015180.000000.00000
28262011.08.09 23:03close14130.101.014160.000000.000008.1615460.94
28272011.08.10 01:39sell14140.101.018050.000000.00000
28282011.08.10 01:54close14140.101.017040.000000.000008.0815469.02
28292011.08.11 00:22buy14150.101.011450.000000.00000
28302011.08.11 04:30close14150.101.005450.000000.00000-48.0215421.00
28312011.08.11 23:00sell14160.101.020870.000000.00000
28322011.08.11 23:07close14160.101.019840.000000.000008.2415429.24
28332011.08.11 23:15sell14170.101.021020.000000.00000
28342011.08.11 23:36close14170.101.019940.000000.000008.6415437.88
28352011.08.15 01:32sell14180.101.026040.000000.00000
28362011.08.15 13:35close14180.101.028220.000000.00000-17.4515420.43
28372011.08.15 23:49buy14190.101.028460.000000.00000
28382011.08.16 00:29close14190.101.029470.000000.000008.1615428.59
28392011.08.16 23:58sell14200.101.029580.000000.00000
28402011.08.17 00:03close14200.101.028560.000000.000007.6915436.29
28412011.08.18 00:34buy14210.101.032400.000000.00000
28422011.08.18 01:36close14210.101.033420.000000.000008.1715444.46
28432011.08.22 00:08buy14220.101.026460.000000.00000
28442011.08.22 00:08close14220.101.027610.000000.000009.2015453.66
28452011.08.23 00:05buy14230.101.030160.000000.00000
28462011.08.23 05:30close14230.101.031200.000000.000008.3315461.99
28472011.08.23 23:39sell14240.101.040610.000000.00000
28482011.08.23 23:59close14240.101.039590.000000.000008.1615470.15
28492011.08.29 00:01buy14250.101.036740.000000.00000
28502011.08.29 00:07close14250.101.037770.000000.000008.2515478.40
28512011.08.29 00:15buy14260.101.038000.000000.00000
28522011.08.29 04:07close14260.101.039030.000000.000008.2415486.64
28532011.08.29 23:51sell14270.101.041330.000000.00000
28542011.08.30 00:00close14270.101.040270.000000.000008.0115494.65
28552011.08.30 01:05sell14280.101.041740.000000.00000
28562011.08.30 04:30close14280.101.040730.000000.000008.0815502.73
28572011.08.30 23:59buy14290.101.044520.000000.00000
28582011.08.31 00:14close14290.101.045530.000000.000008.1615510.89
28592011.08.31 00:37buy14300.101.043160.000000.00000
28602011.08.31 00:48close14300.101.044170.000000.000008.0815518.97
28612011.09.01 00:49buy14310.101.044970.000000.00000
28622011.09.01 04:30close14310.101.046010.000000.000008.3215527.29
28632011.09.05 00:00buy14320.101.046270.000000.00000
28642011.09.05 17:58close14320.101.045940.000000.00000-2.6415524.65
28652011.09.05 23:40buy14330.101.044190.000000.00000
28662011.09.06 10:18close14330.101.044360.000000.000001.4315526.08
28672011.09.06 23:29buy14340.101.038450.000000.00000
28682011.09.07 00:28close14340.101.039540.000000.000008.7915534.87
28692011.09.07 23:59buy14350.101.048140.000000.00000
28702011.09.08 06:35close14350.101.042130.000000.00000-47.9015486.97
28712011.09.08 23:01buy14360.101.044880.000000.00000
28722011.09.08 23:16close14360.101.045890.000000.000008.0815495.05
28732011.09.12 00:46buy14370.101.039560.000000.00000
28742011.09.12 01:38close14370.101.040580.000000.000008.1715503.22
28752011.09.13 23:00buy14380.101.017370.000000.00000
28762011.09.14 03:06close14380.101.018380.000000.000008.1615511.38
28772011.09.19 00:00buy14390.101.011020.000000.00000
28782011.09.19 01:30close14390.101.012040.000000.000008.1615519.54
28792011.09.20 01:59buy14400.101.008820.000000.00000
28802011.09.20 02:11close14400.101.009860.000000.000008.3215527.86
28812011.09.20 23:00buy14410.101.017740.000000.00000
28822011.09.20 23:38close14410.101.018800.000000.000008.4815536.34
28832011.09.21 23:00buy14420.101.011410.000000.00000
28842011.09.21 23:46close14420.101.012420.000000.000008.0815544.42
28852011.09.21 23:49buy14430.101.012580.000000.00000
28862011.09.22 03:00close14430.101.013590.000000.000008.3015552.72
28872011.09.22 23:42buy14440.101.000900.000000.00000
28882011.09.22 23:53close14440.101.001950.000000.000008.4015561.12
28892011.09.27 01:38buy14450.101.005540.000000.00000
28902011.09.27 01:50close14450.101.006590.000000.000008.4015569.52
28912011.09.27 23:00buy14460.101.011150.000000.00000
28922011.09.28 10:08close14460.101.012150.000000.000008.0715577.59
28932011.09.29 01:04buy14470.101.006990.000000.00000
28942011.09.29 01:56close14470.101.008000.000000.000008.0915585.68
28952011.10.03 01:40sell14480.101.015030.000000.00000
28962011.10.03 02:48close14480.101.014030.000000.000008.0015593.68
28972011.10.04 23:00sell14490.101.006320.000000.00000
28982011.10.05 00:01close14490.101.005280.000000.000007.8515601.54
28992011.10.05 00:16sell14500.101.007250.000000.00000
29002011.10.05 00:38close14500.101.006240.000000.000008.0815609.62
29012011.10.05 23:00buy14510.101.003920.000000.00000
29022011.10.05 23:23close14510.101.004930.000000.000008.0815617.70
29032011.10.06 01:39buy14520.101.003720.000000.00000
29042011.10.06 03:09close14520.101.004740.000000.000008.1615625.86
29052011.10.10 00:13buy14530.101.012710.000000.00000
29062011.10.10 01:00close14530.101.013710.000000.000008.0015633.86
29072011.10.11 23:54buy14540.101.025020.000000.00000
29082011.10.12 04:34close14540.101.019020.000000.00000-47.9515585.91
29092011.10.13 00:27buy14550.101.031820.000000.00000
29102011.10.13 01:08close14550.101.032840.000000.000008.1715594.08
29112011.10.13 23:00sell14560.101.040230.000000.00000
29122011.10.14 01:42close14560.101.039220.000000.000007.6115601.69
29132011.10.17 00:03buy14570.101.043640.000000.00000
29142011.10.17 12:07close14570.101.041900.000000.00000-13.9315587.76
29152011.10.19 00:01buy14580.101.039120.000000.00000
29162011.10.19 00:02close14580.101.040200.000000.000008.6515596.41
29172011.10.19 23:53sell14590.101.043100.000000.00000
29182011.10.20 00:15close14590.101.041980.000000.000007.5615603.97
29192011.10.24 00:41buy14600.101.041560.000000.00000
29202011.10.24 00:51close14600.101.042570.000000.000008.0915612.06
29212011.10.26 23:17buy14610.101.044610.000000.00000
29222011.10.27 04:51close14610.101.045570.000000.000007.9015619.96
29232011.10.31 00:00buy14620.101.061120.000000.00000
29242011.10.31 00:14close14620.101.062160.000000.000008.3215628.28
29252011.10.31 00:15buy14630.101.062160.000000.00000
29262011.10.31 00:42close14630.101.063170.000000.000008.0915636.37
29272011.10.31 01:17buy14640.101.060980.000000.00000
29282011.10.31 04:51close14640.101.054970.000000.00000-48.1015588.27
29292011.10.31 23:00buy14650.101.050380.000000.00000
29302011.10.31 23:03close14650.101.051400.000000.000008.1615596.43
29312011.11.03 02:00buy14660.101.046450.000000.00000
29322011.11.03 12:04close14660.101.044500.000000.00000-15.6015580.83
29332011.11.07 01:16sell14670.101.058430.000000.00000
29342011.11.07 01:22close14670.101.057400.000000.000008.2415589.07
29352011.11.07 23:00buy14680.101.050060.000000.00000
29362011.11.07 23:31close14680.101.051060.000000.000008.0015597.07
29372011.11.08 01:48buy14690.101.049800.000000.00000
29382011.11.08 02:01close14690.101.050810.000000.000008.0815605.15
29392011.11.14 00:00sell14700.101.042620.000000.00000
29402011.11.14 00:03close14700.101.041600.000000.000008.1615613.31
29412011.11.14 00:58sell14710.101.041970.000000.00000
29422011.11.14 02:53close14710.101.040950.000000.000008.1615621.47
29432011.11.16 00:05buy14720.101.037670.000000.00000
29442011.11.16 00:47close14720.101.038690.000000.000008.1615629.63
29452011.11.16 00:50buy14730.101.037980.000000.00000
29462011.11.16 09:43close14730.101.036730.000000.00000-10.0015619.63
29472011.11.16 23:00buy14740.101.032260.000000.00000
29482011.11.17 06:33close14740.101.032100.000000.00000-1.0715618.56
29492011.11.17 23:54sell14750.101.028700.000000.00000
29502011.11.18 01:17close14750.101.027690.000000.000007.6115626.17
29512011.11.21 00:00buy14760.101.026420.000000.00000
29522011.11.21 00:02close14760.101.027450.000000.000008.2515634.42
29532011.11.21 01:01buy14770.101.026590.000000.00000
29542011.11.21 16:59close14770.101.020580.000000.00000-48.1115586.31
29552011.11.23 00:49sell14780.101.022090.000000.00000
29562011.11.23 03:15close14780.101.021070.000000.000008.1715594.48
29572011.11.24 23:54sell14790.101.019390.000000.00000
29582011.11.25 00:00close14790.101.018000.000000.0000010.6515605.13
29592011.11.28 00:00sell14800.101.024120.000000.00000
29602011.11.28 00:03close14800.101.023100.000000.000008.1615613.29
29612011.11.28 00:15sell14810.101.022070.000000.00000
29622011.11.28 11:57close14810.101.028070.000000.00000-48.0115565.28
29632011.11.30 00:54sell14820.101.034610.000000.00000
29642011.11.30 01:19close14820.101.033600.000000.000008.0815573.36
29652011.11.30 23:00sell14830.101.048840.000000.00000
29662011.11.30 23:09close14830.101.047810.000000.000008.2515581.61
29672011.12.01 01:46buy14840.101.044550.000000.00000
29682011.12.01 04:31close14840.101.038550.000000.00000-48.0315533.58
29692011.12.01 23:00buy14850.101.036690.000000.00000
29702011.12.01 23:34close14850.101.037710.000000.000008.1615541.74
29712011.12.05 00:15sell14860.101.042320.000000.00000
29722011.12.05 00:40close14860.101.041310.000000.000008.0815549.82
29732011.12.05 01:00sell14870.101.042820.000000.00000
29742011.12.05 01:03close14870.101.041820.000000.000008.0015557.82
29752011.12.06 00:51buy14880.101.043080.000000.00000
29762011.12.06 06:52close14880.101.037080.000000.00000-48.0215509.80
29772011.12.06 23:16buy14890.101.033800.000000.00000
29782011.12.07 02:30close14890.101.034810.000000.000008.1615517.96
29792011.12.12 23:29buy14900.101.033320.000000.00000
29802011.12.12 23:59close14900.101.034340.000000.000008.1715526.13
29812011.12.13 01:59buy14910.101.032120.000000.00000
29822011.12.13 02:50close14910.101.033130.000000.000008.0815534.21
29832011.12.15 00:33buy14920.101.028570.000000.00000
29842011.12.15 02:10close14920.101.029570.000000.000008.0115542.22
29852011.12.15 23:02buy14930.101.026480.000000.00000
29862011.12.15 23:59close14930.101.027510.000000.000008.2415550.46
29872011.12.19 00:00sell14940.101.035220.000000.00000
29882011.12.19 00:04close14940.101.034200.000000.000008.1615558.62
29892011.12.19 01:00sell14950.101.035220.000000.00000
29902011.12.19 01:41close14950.101.034200.000000.000008.1615566.78
29912011.12.19 23:05buy14960.101.026670.000000.00000
29922011.12.19 23:59close14960.101.027680.000000.000008.0815574.86
29932011.12.20 01:23sell14970.101.028870.000000.00000
29942011.12.20 09:26close14970.101.029790.000000.00000-7.3715567.49
29952011.12.20 23:43sell14980.101.038520.000000.00000
29962011.12.21 00:00close14980.101.037510.000000.000007.6115575.11
29972011.12.21 01:06buy14990.101.035750.000000.00000
29982011.12.21 01:35close14990.101.036760.000000.000008.0915583.20
29992011.12.21 23:59sell15000.101.037120.000000.00000
30002011.12.22 00:59close15000.101.036030.000000.000007.3315590.53
30012011.12.26 23:36buy15010.101.036090.000000.00000
30022011.12.26 23:39close15010.101.037200.000000.000008.8915599.42
30032011.12.26 23:39sell15020.101.037200.000000.00000
30042011.12.27 00:06close15020.