Strategy Tester Report
Buffalo
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアEURAUD (Euro vs. Australian Dollar)
期間5分足(M5) 2005.04.08 08:20 - 2018.02.09 23:50 (2005.01.01 - 2018.02.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=3; MM=false; Risk=2; Magic=59872465;
テストバー数932451モデルティック数241361023モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド29
純益7751.77総利益23595.92総損失-15844.15
プロフィットファクタ1.49期待利得1.48
絶対ドローダウン101.92最大ドローダウン1403.36 (12.42%)相対ドローダウン12.42% (1403.36)
総取引数5234売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)5234 (76.75%)
勝率(%)4017 (76.75%)負率 (%)1217 (23.25%)
最大勝トレード23.44敗トレード-23.45
平均勝トレード5.87敗トレード-13.02
最大連勝(金額)32 (214.69)連敗(金額)7 (-33.58)
最大連勝(トレード数)214.69 (32)連敗(トレード数)-140.64 (6)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.12 00:06buy10.101.672191.669191.67519
22005.04.12 00:08close10.101.673201.669191.675197.8910007.89
32005.04.13 00:00buy20.101.665891.662891.66889
42005.04.13 00:03close20.101.667031.662891.668898.9110016.80
52005.04.14 00:21buy30.101.659791.656791.66279
62005.04.14 00:59close30.101.660301.656791.662793.9910020.79
72005.04.15 00:01buy40.101.662691.659691.66569
82005.04.15 00:13close40.101.663401.659691.665695.5510026.34
92005.04.19 00:01buy50.101.695091.692091.69809
102005.04.19 00:42close50.101.694311.692091.69809-6.0910020.25
112005.04.20 00:00buy60.101.692131.689131.69513
122005.04.20 01:05close60.101.692601.689131.695133.6710023.92
132005.04.21 00:15buy70.101.686291.683291.68929
142005.04.21 00:18close70.101.687171.683291.689296.8810030.80
152005.04.22 00:03buy80.101.680691.677691.68369
162005.04.22 00:13close80.101.681821.677691.683698.8310039.63
172005.04.26 00:00buy90.101.665791.662791.66879
182005.04.26 00:20close90.101.666101.662791.668792.4310042.06
192005.04.27 00:41buy100.101.669691.666691.67269
202005.04.27 01:05close100.101.670701.666691.672697.8910049.95
212005.04.28 00:00buy110.101.664291.661291.66729
222005.04.28 00:04close110.101.665301.661291.667297.8910057.84
232005.04.28 00:10buy120.101.664191.661191.66719
242005.04.28 00:29close120.101.664721.661191.667194.1410061.98
252005.04.28 00:49buy130.101.664191.661191.66719
262005.04.28 01:10close130.101.665101.661191.667197.1110069.09
272005.05.02 00:53buy140.101.647351.644351.65035
282005.05.02 01:46close140.101.648601.644351.650359.7710078.86
292005.05.03 00:03buy150.101.649141.646141.65214
302005.05.03 00:41close150.101.649701.646141.652144.3710083.23
312005.05.04 00:52buy160.101.662541.659541.66554
322005.05.04 01:19close160.101.663111.659541.665544.4510087.68
332005.05.05 00:42buy170.101.657341.654341.66034
342005.05.05 01:01close170.101.658201.654341.660346.7210094.40
352005.05.06 00:07buy180.101.658461.655461.66146
362005.05.06 00:54close180.101.659201.655461.661465.7810100.18
372005.05.10 00:00buy190.101.662191.659191.66519
382005.05.10 00:13close190.101.663131.659191.665197.3510107.53
392005.05.10 00:53buy200.101.663221.660221.66622
402005.05.10 02:00close200.101.662501.660221.66622-5.6210101.91
412005.05.12 00:10buy210.101.652591.649591.65559
422005.05.12 00:11close210.101.653931.649591.6555910.4710112.38
432005.05.12 00:19buy220.101.653101.650101.65610
442005.05.12 00:37close220.101.653801.650101.656105.4710117.85
452005.05.13 00:00buy230.101.657791.654791.66079
462005.05.13 00:03s/l230.101.654791.654791.66079-23.4410094.41
472005.05.13 00:05buy240.101.655891.652891.65889
482005.05.13 00:17close240.101.656901.652891.658897.8910102.30
492005.05.13 00:17buy250.101.656921.653921.65992
502005.05.13 00:49close250.101.656601.653921.65992-2.5010099.80
512005.05.16 00:00buy260.101.657091.654091.66009
522005.05.16 00:59close260.101.657301.654091.660091.6510101.45
532005.05.17 00:36buy270.101.671141.668141.67414
542005.05.17 01:27s/l270.101.668141.668141.67414-23.4410078.01
552005.05.18 00:23buy280.101.667991.664991.67099
562005.05.18 00:55close280.101.668441.664991.670993.5210081.53
572005.05.19 00:32buy290.101.665291.662291.66829
582005.05.19 00:43close290.101.666111.662291.668296.4010087.93
592005.05.20 00:00buy300.101.667091.664091.67009
602005.05.20 00:18close300.101.667901.664091.670096.3310094.26
612005.05.24 00:05buy310.101.655491.652491.65849
622005.05.24 00:33close310.101.656301.652491.658496.3310100.59
632005.05.26 00:00buy320.101.651791.648791.65479
642005.05.26 00:08close320.101.652901.648791.654798.6710109.26
652005.05.26 00:16buy330.101.652091.649091.65509
662005.05.26 00:34close330.101.652951.649091.655096.7210115.98
672005.05.26 00:40buy340.101.652031.649031.65503
682005.05.26 02:00close340.101.651401.649031.65503-4.9310111.05
692005.05.27 00:18buy350.101.648291.645291.65129
702005.05.27 01:34close350.101.648901.645291.651294.7710115.82
712005.05.30 00:00buy360.101.645291.642291.64829
722005.05.30 00:52close360.101.645501.642291.648291.6410117.46
732005.05.31 00:02buy370.101.639421.636421.64242
742005.05.31 01:29close370.101.640201.636421.642426.0910123.55
752005.06.01 00:00buy380.101.627391.624391.63039
762005.06.01 00:11close380.101.628431.624391.630398.1210131.67
772005.06.01 00:40buy390.101.627591.624591.63059
782005.06.01 01:00close390.101.628401.624591.630596.3310138.00
792005.06.02 00:00buy400.101.624391.621391.62739
802005.06.02 00:18close400.101.625411.621391.627397.9710145.97
812005.06.03 00:00buy410.101.625691.622691.62869
822005.06.03 00:12close410.101.626701.622691.628697.9010153.87
832005.06.03 00:38buy420.101.626241.623241.62924
842005.06.03 02:00close420.101.625001.623241.62924-9.6910144.18
852005.06.07 00:00buy430.101.601391.598391.60439
862005.06.07 00:10close430.101.602391.598391.604397.8110151.99
872005.06.08 00:43buy440.101.597891.594891.60089
882005.06.08 01:10close440.101.598341.594891.600893.5210155.51
892005.06.09 00:09buy450.101.597591.594591.60059
902005.06.09 00:26close450.101.598721.594591.600598.8310164.34
912005.06.09 00:27buy460.101.597691.594691.60069
922005.06.09 00:48close460.101.598401.594691.600695.5510169.89
932005.06.10 00:43buy470.101.592121.589121.59512
942005.06.10 01:14close470.101.593211.589121.595128.5110178.40
952005.06.13 00:09buy480.101.587991.584991.59099
962005.06.13 01:02close480.101.588501.584991.590993.9810182.38
972005.06.14 00:00buy490.101.589691.586691.59269
982005.06.14 00:03close490.101.590501.586691.592696.3310188.71
992005.06.15 00:51buy500.101.575691.572691.57869
1002005.06.15 02:00close500.101.574701.572691.57869-7.7410180.97
1012005.06.16 00:31buy510.101.573991.570991.57699
1022005.06.16 01:52close510.101.574301.570991.576992.4210183.39
1032005.06.20 00:01buy520.101.572291.569291.57529
1042005.06.20 00:48close520.101.572301.569291.575290.0810183.47
1052005.06.20 00:51buy530.101.571331.568331.57433
1062005.06.20 02:00close530.101.570001.568331.57433-10.3910173.08
1072005.06.21 00:11buy540.101.565491.562491.56849
1082005.06.21 00:26close540.101.566151.562491.568495.1610178.24
1092005.06.21 00:37buy550.101.565391.562391.56839
1102005.06.21 02:00close550.101.563801.562391.56839-12.4310165.81
1112005.06.22 00:02buy560.101.559751.556751.56275
1122005.06.22 00:14close560.101.560601.556751.562756.6410172.45
1132005.06.24 00:36buy570.101.559671.556671.56267
1142005.06.24 01:27close570.101.559041.556671.56267-4.9210167.53
1152005.06.27 00:01buy580.101.572491.569491.57549
1162005.06.27 00:22close580.101.573201.569491.575495.5410173.07
1172005.06.27 00:34buy590.101.571991.568991.57499
1182005.06.27 01:38close590.101.572001.568991.574990.0810173.15
1192005.06.28 00:19buy600.101.580391.577391.58339
1202005.06.28 00:23close600.101.581241.577391.583396.6410179.79
1212005.06.29 00:06buy610.101.580161.577161.58316
1222005.06.29 00:17close610.101.580991.577161.583166.4810186.27
1232005.06.29 00:27buy620.101.580181.577181.58318
1242005.06.29 01:07close620.101.580101.577181.58318-0.6210185.65
1252005.06.30 00:43buy630.101.583391.580391.58639
1262005.06.30 01:03close630.101.583931.580391.586394.2210189.87
1272005.07.01 00:00buy640.101.587591.584591.59059
1282005.07.01 00:59s/l640.101.584591.584591.59059-23.4410166.43
1292005.07.01 00:59buy650.101.584871.581871.58787
1302005.07.01 01:12s/l650.101.581871.581871.58787-23.4410142.99
1312005.07.04 00:02buy660.101.586791.583791.58979
1322005.07.04 00:45close660.101.587071.583791.589792.1910145.18
1332005.07.08 00:48buy670.101.615191.612191.61819
1342005.07.08 01:24close670.101.615551.612191.618192.8110147.99
1352005.07.11 00:01buy680.101.611491.608491.61449
1362005.07.11 01:38close680.101.611901.608491.614493.2010151.19
1372005.07.12 00:32buy690.101.614841.611841.61784
1382005.07.12 01:50close690.101.614301.611841.61784-4.2210146.97
1392005.07.13 00:12buy700.101.616491.613491.61949
1402005.07.13 00:48close700.101.616801.613491.619492.4210149.39
1412005.07.14 00:13buy710.101.611921.608921.61492
1422005.07.14 00:57close710.101.612101.608921.614921.4110150.80
1432005.07.18 00:01buy720.101.606191.603191.60919
1442005.07.18 01:01close720.101.606401.603191.609191.6410152.44
1452005.07.19 00:09buy730.101.598271.595271.60127
1462005.07.19 00:24close730.101.598991.595271.601275.6310158.07
1472005.07.19 00:35buy740.101.598191.595191.60119
1482005.07.19 01:10close740.101.599071.595191.601196.8710164.94
1492005.07.20 00:27buy750.101.602841.599841.60584
1502005.07.20 01:49close750.101.601781.599841.60584-8.2810156.66
1512005.07.21 00:25buy760.101.606091.603091.60909
1522005.07.21 00:37close760.101.606951.603091.609096.7210163.38
1532005.07.22 00:01buy770.101.589991.586991.59299
1542005.07.22 00:25close770.101.589801.586991.59299-1.4810161.90
1552005.07.26 00:00buy780.101.580591.577591.58359
1562005.07.26 00:38close780.101.581271.577591.583595.3110167.21
1572005.07.27 00:00buy790.101.584691.581691.58769
1582005.07.27 00:12close790.101.585701.581691.587697.8910175.10
1592005.07.28 00:02buy800.101.595491.592491.59849
1602005.07.28 00:08s/l800.101.592491.592491.59849-23.4410151.66
1612005.07.28 00:08buy810.101.592671.589671.59567
1622005.07.28 00:11close810.101.593671.589671.595677.8110159.47
1632005.07.28 00:11buy820.101.593931.590931.59693
1642005.07.28 00:17close820.101.594941.590931.596937.8910167.36
1652005.07.28 00:23buy830.101.594791.591791.59779
1662005.07.28 00:35close830.101.595361.591791.597794.4510171.81
1672005.07.29 00:40buy840.101.596211.593211.59921
1682005.07.29 01:13close840.101.596731.593211.599214.0610175.87
1692005.08.02 00:01buy850.101.598691.595691.60169
1702005.08.02 00:04close850.101.599601.595691.601697.1110182.98
1712005.08.03 00:31buy860.101.592991.589991.59599
1722005.08.03 01:37close860.101.593661.589991.595995.2310188.21
1732005.08.04 00:41buy870.101.598691.595691.60169
1742005.08.04 01:39close870.101.599301.595691.601694.7710192.98
1752005.08.08 00:24buy880.101.607591.604591.61059
1762005.08.08 01:42s/l880.101.604591.604591.61059-23.4510169.53
1772005.08.10 00:07buy890.101.623791.620791.62679
1782005.08.10 00:47close890.101.624481.620791.626795.3910174.92
1792005.08.12 00:04buy900.101.609941.606941.61294
1802005.08.12 02:00close900.101.609401.606941.61294-4.2210170.70
1812005.08.15 00:44buy910.101.610991.607991.61399
1822005.08.15 02:00close910.101.608701.607991.61399-17.8910152.81
1832005.08.17 00:24buy920.101.605691.602691.60869
1842005.08.17 01:43s/l920.101.602691.602691.60869-23.4410129.37
1852005.08.19 00:22buy930.101.616091.613091.61909
1862005.08.19 00:29close930.101.617201.613091.619098.6810138.05
1872005.08.19 00:51buy940.101.616491.613491.61949
1882005.08.19 01:49close940.101.616881.613491.619493.0510141.10
1892005.08.22 00:08buy950.101.617591.614591.62059
1902005.08.22 00:56close950.101.618301.614591.620595.5510146.65
1912005.08.23 00:02buy960.101.619331.616331.62233
1922005.08.23 01:45close960.101.618781.616331.62233-4.3010142.35
1932005.08.24 00:41buy970.101.618291.615291.62129
1942005.08.24 02:00close970.101.617001.615291.62129-10.0810132.27
1952005.08.26 00:02buy980.101.618691.615691.62169
1962005.08.26 00:27close980.101.619911.615691.621699.5310141.80
1972005.08.29 00:37buy990.101.625291.622291.62829
1982005.08.29 00:46close990.101.626421.622291.628298.8310150.63
1992005.08.31 00:00buy1000.101.631291.628291.63429
2002005.08.31 00:18close1000.101.632201.628291.634297.1110157.74
2012005.08.31 00:50buy1010.101.631591.628591.63459
2022005.08.31 01:22close1010.101.632501.628591.634597.1210164.86
2032005.09.02 00:01buy1020.101.638591.635591.64159
2042005.09.02 00:07close1020.101.639351.635591.641595.9410170.80
2052005.09.02 00:37buy1030.101.638491.635491.64149
2062005.09.02 00:47close1030.101.639401.635491.641497.1110177.91
2072005.09.05 00:34buy1040.101.638791.635791.64179
2082005.09.05 00:43close1040.101.640101.635791.6417910.2410188.15
2092005.09.06 00:57buy1050.101.632891.629891.63589
2102005.09.06 01:09close1050.101.633601.629891.635895.5510193.70
2112005.09.07 00:10buy1060.101.623111.620111.62611
2122005.09.07 01:18s/l1060.101.620111.620111.62611-23.4410170.26
2132005.09.08 00:05buy1070.101.620711.617711.62371
2142005.09.08 00:45close1070.101.620981.617711.623712.1110172.37
2152005.09.09 00:25buy1080.101.603491.600491.60649
2162005.09.09 00:34close1080.101.604301.600491.606496.3310178.70
2172005.09.09 00:43buy1090.101.603591.600591.60659
2182005.09.09 01:16close1090.101.604181.600591.606594.6110183.31
2192005.09.12 00:03buy1100.101.599891.596891.60289
2202005.09.12 00:40close1100.101.600101.596891.602891.6410184.95
2212005.09.13 00:09buy1110.101.597401.594401.60040
2222005.09.13 00:47close1110.101.597301.594401.60040-0.7810184.17
2232005.09.14 00:04buy1120.101.595491.592491.59849
2242005.09.14 00:42close1120.101.595531.592491.598490.3110184.48
2252005.09.15 00:45buy1130.101.592591.589591.59559
2262005.09.15 00:56close1130.101.593411.589591.595596.4110190.89
2272005.09.16 00:02buy1140.101.593541.590541.59654
2282005.09.16 01:44close1140.101.592701.590541.59654-6.5610184.33
2292005.09.20 00:00buy1150.101.582391.579391.58539
2302005.09.20 00:37close1150.101.583101.579391.585395.5510189.88
2312005.09.21 00:00buy1160.101.580691.577691.58369
2322005.09.21 00:05close1160.101.581801.577691.583698.6710198.55
2332005.09.21 00:28buy1170.101.580791.577791.58379
2342005.09.21 00:34close1170.101.581631.577791.583796.5610205.11
2352005.09.21 00:44buy1180.101.580691.577691.58369
2362005.09.21 01:19close1180.101.581401.577691.583695.5510210.66
2372005.09.22 00:09buy1190.101.582991.579991.58599
2382005.09.22 00:16close1190.101.583701.579991.585995.5510216.21
2392005.09.23 00:01buy1200.101.592991.589991.59599
2402005.09.23 00:12close1200.101.593951.589991.595997.5010223.71
2412005.09.23 00:52buy1210.101.593341.590341.59634
2422005.09.23 02:00close1210.101.591901.590341.59634-11.2510212.46
2432005.09.26 00:04buy1220.101.589391.586391.59239
2442005.09.26 01:45close1220.101.588381.586391.59239-7.9010204.56
2452005.09.27 00:00buy1230.101.593991.590991.59699
2462005.09.27 00:14close1230.101.595101.590991.596998.6710213.23
2472005.09.28 00:44buy1240.101.588411.585411.59141
2482005.09.28 01:44close1240.101.588301.585411.59141-0.8610212.37
2492005.09.30 00:00buy1250.101.583091.580091.58609
2502005.09.30 00:16close1250.101.584101.580091.586097.8910220.26
2512005.09.30 00:26buy1260.101.583291.580291.58629
2522005.09.30 01:10close1260.101.583351.580291.586290.4710220.73
2532005.10.04 00:22buy1270.101.561091.558091.56409
2542005.10.04 00:32close1270.101.561881.558091.564096.1710226.90
2552005.10.05 00:45buy1280.101.561271.558271.56427
2562005.10.05 01:06close1280.101.562101.558271.564276.4810233.38
2572005.10.06 00:05buy1290.101.581991.578991.58499
2582005.10.06 00:17close1290.101.582981.578991.584997.7310241.11
2592005.10.07 00:14buy1300.101.605141.602141.60814
2602005.10.07 01:58s/l1300.101.602141.602141.60814-23.4410217.67
2612005.10.10 00:03buy1310.101.601691.598691.60469
2622005.10.10 01:35close1310.101.601281.598691.60469-3.2110214.46
2632005.10.11 00:56buy1320.101.590371.587371.59337
2642005.10.11 01:40close1320.101.590831.587371.593373.6010218.06
2652005.10.12 00:02buy1330.101.593341.590341.59634
2662005.10.12 00:40close1330.101.593901.590341.596344.3810222.44
2672005.10.13 00:23buy1340.101.591591.588591.59459
2682005.10.13 01:30close1340.101.591851.588591.594592.0310224.47
2692005.10.14 00:01buy1350.101.600671.597671.60367
2702005.10.14 00:15close1350.101.601301.597671.603674.9210229.39
2712005.10.17 00:01buy1360.101.601091.598091.60409
2722005.10.17 00:07close1360.101.602101.598091.604097.8910237.28
2732005.10.17 00:07buy1370.101.602291.599291.60529
2742005.10.17 00:54close1370.101.602431.599291.605291.1010238.38
2752005.10.18 00:07buy1380.101.602791.599791.60579
2762005.10.18 00:49close1380.101.603451.599791.605795.1610243.54
2772005.10.19 00:39buy1390.101.599591.596591.60259
2782005.10.19 00:49close1390.101.600401.596591.602596.3310249.87
2792005.10.19 00:58buy1400.101.599691.596691.60269
2802005.10.19 01:45s/l1400.101.596691.596691.60269-23.4410226.43
2812005.10.20 00:57buy1410.101.596941.593941.59994
2822005.10.20 01:21close1410.101.597331.593941.599943.0510229.48
2832005.10.24 00:01buy1420.101.594891.591891.59789
2842005.10.24 00:21close1420.101.595901.591891.597897.8910237.37
2852005.10.24 00:23buy1430.101.595701.592701.59870
2862005.10.24 00:35close1430.101.596071.592701.598702.8910240.26
2872005.10.25 00:05buy1440.101.593641.590641.59664
2882005.10.25 00:43close1440.101.593941.590641.596642.3510242.61
2892005.10.26 00:19buy1450.101.600391.597391.60339
2902005.10.26 00:45close1450.101.600801.597391.603393.2010245.81
2912005.10.26 00:48buy1460.101.599741.596741.60274
2922005.10.26 00:57close1460.101.600441.596741.602745.4710251.28
2932005.10.27 00:55buy1470.101.599611.596611.60261
2942005.10.27 00:56close1470.101.600521.596611.602617.1110258.39
2952005.10.28 00:18buy1480.101.602091.599091.60509
2962005.10.28 00:34close1480.101.602881.599091.605096.1710264.56
2972005.10.31 00:02buy1490.101.608321.605321.61132
2982005.10.31 00:14close1490.101.609101.605321.611326.0910270.65
2992005.11.01 00:21buy1500.101.601891.598891.60489
3002005.11.01 00:33close1500.101.602651.598891.604895.9410276.59
3012005.11.04 00:41buy1510.101.615091.612091.61809
3022005.11.04 01:06close1510.101.615311.612091.618091.7210278.31
3032005.11.07 00:32buy1520.101.612091.609091.61509
3042005.11.07 02:00close1520.101.610201.609091.61509-14.7710263.54
3052005.11.08 00:00buy1530.101.610091.607091.61309
3062005.11.08 00:44close1530.101.609901.607091.61309-1.4810262.06
3072005.11.09 00:05buy1540.101.602911.599911.60591
3082005.11.09 00:15close1540.101.603601.599911.605915.3910267.45
3092005.11.10 00:41buy1550.101.596671.593671.59967
3102005.11.10 01:14close1550.101.597281.593671.599674.7710272.22
3112005.11.11 00:00buy1560.101.600451.597451.60345
3122005.11.11 00:58close1560.101.600711.597451.603452.0310274.25
3132005.11.14 00:58buy1570.101.600021.597021.60302
3142005.11.14 01:08close1570.101.600851.597021.603026.4810280.73
3152005.11.15 00:58buy1580.101.606701.603701.60970
3162005.11.15 02:00close1580.101.605401.603701.60970-10.1610270.57
3172005.11.16 00:02buy1590.101.597911.594911.60091
3182005.11.16 00:16close1590.101.598621.594911.600915.5510276.12
3192005.11.17 00:28buy1600.101.595791.592791.59879
3202005.11.17 00:31close1600.101.596801.592791.598797.9010284.02
3212005.11.17 00:56buy1610.101.596101.593101.59910
3222005.11.17 01:00close1610.101.596921.593101.599106.4010290.42
3232005.11.18 00:02buy1620.101.600491.597491.60349
3242005.11.18 00:23close1620.101.601291.597491.603496.2510296.67
3252005.11.18 00:46buy1630.101.600491.597491.60349
3262005.11.18 02:00close1630.101.600301.597491.60349-1.4910295.18
3272005.11.21 00:45buy1640.101.606741.603741.60974
3282005.11.21 01:38s/l1640.101.603741.603741.60974-23.4410271.74
3292005.11.22 00:01buy1650.101.591691.588691.59469
3302005.11.22 00:12close1650.101.592701.588691.594697.8910279.63
3312005.11.23 00:02buy1660.101.601191.598191.60419
3322005.11.23 01:01close1660.101.601421.598191.604191.8010281.43
3332005.11.24 00:11buy1670.101.601531.598531.60453
3342005.11.24 02:00close1670.101.599301.598531.60453-17.4210264.01
3352005.11.25 00:10buy1680.101.594291.591291.59729
3362005.11.25 00:44close1680.101.595161.591291.597296.8010270.81
3372005.11.28 01:00buy1690.101.594891.591891.59789
3382005.11.28 01:31close1690.101.595481.591891.597894.6110275.42
3392005.11.29 00:19buy1700.101.596091.593091.59909
3402005.11.29 00:38close1700.101.597001.593091.599097.1110282.53
3412005.11.30 00:55buy1710.101.595441.592441.59844
3422005.11.30 01:53close1710.101.595801.592441.598442.8110285.34
3432005.12.01 00:00buy1720.101.596491.593491.59949
3442005.12.01 01:04s/l1720.101.593491.593491.59949-23.4410261.90
3452005.12.02 00:02buy1730.101.581451.578451.58445
3462005.12.02 00:35close1730.101.581861.578451.584453.2010265.10
3472005.12.02 00:46buy1740.101.581091.578091.58409
3482005.12.02 01:25close1740.101.581601.578091.584093.9910269.09
3492005.12.07 00:00buy1750.101.563921.560921.56692
3502005.12.07 00:31close1750.101.564601.560921.566925.3210274.41
3512005.12.07 00:51buy1760.101.563891.560891.56689
3522005.12.07 01:20close1760.101.564621.560891.566895.7010280.11
3532005.12.08 00:01buy1770.101.567191.564191.57019
3542005.12.08 00:08close1770.101.568201.564191.570197.8910288.00
3552005.12.08 00:48buy1780.101.568041.565041.57104
3562005.12.08 02:00close1780.101.566801.565041.57104-9.6810278.32
3572005.12.09 00:23buy1790.101.575591.572591.57859
3582005.12.09 01:39close1790.101.575701.572591.578590.8610279.18
3592005.12.13 00:06buy1800.101.581491.578491.58449
3602005.12.13 01:11close1800.101.582001.578491.584493.9810283.16
3612005.12.14 00:10buy1810.101.582751.579751.58575
3622005.12.14 00:57close1810.101.583091.579751.585752.6610285.82
3632005.12.15 00:22buy1820.101.589031.586031.59203
3642005.12.15 02:00close1820.101.586901.586031.59203-16.6410269.18
3652005.12.19 00:49buy1830.101.614691.611691.61769
3662005.12.19 00:59close1830.101.615661.611691.617697.5810276.76
3672005.12.21 00:00buy1840.101.615891.612891.61889
3682005.12.21 00:06close1840.101.616901.612891.618897.8910284.65
3692005.12.21 00:34buy1850.101.615991.612991.61899
3702005.12.21 01:30s/l1850.101.612991.612991.61899-23.4410261.21
3712005.12.22 00:23buy1860.101.613091.610091.61609
3722005.12.22 01:25close1860.101.612001.610091.61609-8.5210252.69
3732005.12.23 00:05buy1870.101.621171.618171.62417
3742005.12.23 00:13close1870.101.621921.618171.624175.8610258.55
3752005.12.28 00:24buy1880.101.631941.628941.63494
3762005.12.28 01:16close1880.101.631831.628941.63494-0.8610257.69
3772005.12.29 00:00buy1890.101.622691.619691.62569
3782005.12.29 00:41close1890.101.622501.619691.62569-1.4810256.21
3792005.12.30 00:26buy1900.101.617291.614291.62029
3802005.12.30 01:36close1900.101.616641.614291.62029-5.0810251.13
3812006.01.04 00:17buy1910.101.622091.619091.62509
3822006.01.04 00:49close1910.101.622971.619091.625096.8810258.01
3832006.01.04 01:00buy1920.101.622091.619091.62509
3842006.01.04 01:49close1920.101.621801.619091.62509-2.2610255.75
3852006.01.05 00:00buy1930.101.622361.619361.62536
3862006.01.05 00:55s/l1930.101.619361.619361.62536-23.4410232.31
3872006.01.05 00:55buy1940.101.619591.616591.62259
3882006.01.05 01:15close1940.101.620611.616591.622597.9710240.28
3892006.01.06 00:37buy1950.101.619091.616091.62209
3902006.01.06 01:12close1950.101.619101.616091.622090.0810240.36
3912006.01.10 00:11buy1960.101.601791.598791.60479
3922006.01.10 00:38close1960.101.602411.598791.604794.8410245.20
3932006.01.11 00:02buy1970.101.610531.607531.61353
3942006.01.11 00:26close1970.101.610941.607531.613533.2010248.40
3952006.01.11 00:47buy1980.101.609671.606671.61267
3962006.01.11 01:07close1980.101.610511.606671.612676.5610254.96
3972006.01.12 00:00buy1990.101.605491.602491.60849
3982006.01.12 00:20close1990.101.606301.602491.608496.3310261.29
3992006.01.13 00:07buy2000.101.603691.600691.60669
4002006.01.13 01:16close2000.101.603401.600691.60669-2.2610259.03
4012006.01.16 00:45buy2010.101.609171.606171.61217
4022006.01.16 00:57s/l2010.101.606171.606171.61217-23.4410235.59
4032006.01.16 00:57buy2020.101.606431.603431.60943
4042006.01.16 01:49close2020.101.606651.603431.609431.7210237.31
4052006.01.17 00:24buy2030.101.606771.603771.60977
4062006.01.17 01:27close2030.101.606701.603771.60977-0.5510236.76
4072006.01.18 00:01buy2040.101.608491.605491.61149
4082006.01.18 00:15close2040.101.609301.605491.611496.3310243.09
4092006.01.18 00:45buy2050.101.609191.606191.61219
4102006.01.18 01:28close2050.101.609501.606191.612192.4210245.51
4112006.01.19 00:50buy2060.101.621191.618191.62419
4122006.01.19 02:00close2060.101.618901.618191.62419-17.8910227.62
4132006.01.20 00:18buy2070.101.619221.616221.62222
4142006.01.20 01:02s/l2070.101.616221.616221.62222-23.4410204.18
4152006.01.23 00:39buy2080.101.621391.618391.62439
4162006.01.23 01:26close2080.101.620751.618391.62439-5.0110199.17
4172006.01.24 00:22buy2090.101.632691.629691.63569
4182006.01.24 01:04close2090.101.632581.629691.63569-0.8610198.31
4192006.01.25 00:00buy2100.101.632941.629941.63594
4202006.01.25 00:36close2100.101.633101.629941.635941.2510199.56
4212006.01.26 00:09buy2110.101.624991.621991.62799
4222006.01.26 01:04close2110.101.625301.621991.627992.4310201.99
4232006.01.27 00:30buy2120.101.624741.621741.62774
4242006.01.27 01:16close2120.101.624701.621741.62774-0.3110201.68
4252006.01.31 00:00buy2130.101.614411.611411.61741
4262006.01.31 01:17close2130.101.614101.611411.61741-2.4310199.25
4272006.02.01 00:00buy2140.101.602391.599391.60539
4282006.02.01 01:04close2140.101.601871.599391.60539-4.0610195.19
4292006.02.02 00:23buy2150.101.601191.598191.60419
4302006.02.02 01:19close2150.101.601371.598191.604191.4010196.59
4312006.02.03 00:24buy2160.101.605001.602001.60800
4322006.02.03 01:25close2160.101.604271.602001.60800-5.7110190.88
4332006.02.06 00:04buy2170.101.604791.601791.60779
4342006.02.06 00:35close2170.101.605101.601791.607792.4210193.30
4352006.02.07 00:07buy2180.101.612721.609721.61572
4362006.02.07 00:37close2180.101.613301.609721.615724.5310197.83
4372006.02.07 00:48buy2190.101.612191.609191.61519
4382006.02.07 00:49close2190.101.613081.609191.615196.9510204.78
4392006.02.08 00:51buy2200.101.619981.616981.62298
4402006.02.08 01:20close2200.101.620501.616981.622984.0610208.84
4412006.02.09 00:03buy2210.101.618071.615071.62107
4422006.02.09 00:35close2210.101.618601.615071.621074.1410212.98
4432006.02.10 00:34buy2220.101.617791.614791.62079
4442006.02.10 02:00close2220.101.617501.614791.62079-2.2710210.71
4452006.02.14 00:00buy2230.101.613191.610191.61619
4462006.02.14 00:11close2230.101.614201.610191.616197.8910218.60
4472006.02.14 00:16buy2240.101.613591.610591.61659
4482006.02.14 01:08close2240.101.613691.610591.616590.7810219.38
4492006.02.15 00:00buy2250.101.605391.602391.60839
4502006.02.15 00:20close2250.101.606121.602391.608395.7010225.08
4512006.02.15 00:43buy2260.101.605291.602291.60829
4522006.02.15 01:01close2260.101.606101.602291.608296.3310231.41
4532006.02.16 00:00buy2270.101.608801.605801.61180
4542006.02.16 00:21close2270.101.609191.605801.611803.0510234.46
4552006.02.16 00:43buy2280.101.608441.605441.61144
4562006.02.16 02:00close2280.101.607301.605441.61144-8.9110225.55
4572006.02.17 00:02buy2290.101.609791.606791.61279
4582006.02.17 01:01close2290.101.610501.606791.612795.5410231.09
4592006.02.20 00:03buy2300.101.613201.610201.61620
4602006.02.20 01:07close2300.101.613201.610201.616200.0010231.09
4612006.02.21 00:43buy2310.101.610611.607611.61361
4622006.02.21 01:52close2310.101.610941.607611.613612.5810233.67
4632006.02.22 00:43buy2320.101.611891.608891.61489
4642006.02.22 02:00close2320.101.612101.608891.614891.6510235.32
4652006.02.23 00:02buy2330.101.616991.613991.61999
4662006.02.23 00:09close2330.101.617801.613991.619996.3310241.65
4672006.02.23 01:00buy2340.101.618341.615341.62134
4682006.02.23 01:18close2340.101.619051.615341.621345.5510247.20
4692006.02.27 00:29buy2350.101.605691.602691.60869
4702006.02.27 01:04close2350.101.606301.602691.608694.7710251.97
4712006.02.28 00:00buy2360.101.605991.602991.60899
4722006.02.28 01:40close2360.101.605651.602991.60899-2.6510249.32
4732006.03.01 00:35buy2370.101.605991.602991.60899
4742006.03.01 01:22close2370.101.606621.602991.608994.9310254.25
4752006.03.02 00:05buy2380.101.599761.596761.60276
4762006.03.02 01:01close2380.101.599101.596761.60276-5.1510249.10
4772006.03.03 00:43buy2390.101.608091.605091.61109
4782006.03.03 01:10close2390.101.608671.605091.611094.5310253.63
4792006.03.07 00:00buy2400.101.622591.619591.62559
4802006.03.07 00:08close2400.101.623501.619591.625597.1110260.74
4812006.03.08 00:00buy2410.101.619791.616791.62279
4822006.03.08 00:25close2410.101.620501.616791.622795.5510266.29
4832006.03.09 00:01buy2420.101.623041.620041.62604
4842006.03.09 00:08close2420.101.623901.620041.626046.7210273.01
4852006.03.09 00:46buy2430.101.623991.620991.62699
4862006.03.09 01:21close2430.101.624201.620991.626991.6410274.65
4872006.03.10 00:43buy2440.101.622081.619081.62508
4882006.03.10 02:00close2440.101.621501.619081.62508-4.5410270.11
4892006.03.13 00:01buy2450.101.626791.623791.62979
4902006.03.13 00:10close2450.101.627911.623791.629798.7510278.86
4912006.03.13 00:42buy2460.101.627991.624991.63099
4922006.03.13 00:44close2460.101.628801.624991.630996.3210285.18
4932006.03.14 00:00buy2470.101.624491.621491.62749
4942006.03.14 00:08close2470.101.625561.621491.627498.3610293.54
4952006.03.14 00:11buy2480.101.625091.622091.62809
4962006.03.14 00:17close2480.101.625801.622091.628095.5410299.08
4972006.03.15 00:00buy2490.101.628991.625991.63199
4982006.03.15 00:03close2490.101.629871.625991.631996.8810305.96
4992006.03.15 00:36buy2500.101.629491.626491.63249
5002006.03.15 01:15close2500.101.629391.626491.63249-0.7910305.17
5012006.03.16 00:46buy2510.101.632591.629591.63559
5022006.03.16 01:49close2510.101.633431.629591.635596.5610311.73
5032006.03.17 00:31buy2520.101.650051.647051.65305
5042006.03.17 01:38close2520.101.648901.647051.65305-8.9910302.74
5052006.03.20 00:00buy2530.101.672291.669291.67529
5062006.03.20 00:39close2530.101.673291.669291.675297.8210310.56
5072006.03.21 00:00buy2540.101.688091.685091.69109
5082006.03.21 00:26close2540.101.688201.685091.691090.8610311.42
5092006.03.22 00:00buy2550.101.687291.684291.69029
5102006.03.22 00:08close2550.101.688401.684291.690298.6710320.09
5112006.03.22 00:15buy2560.101.687371.684371.69037
5122006.03.22 00:57s/l2560.101.684371.684371.69037-23.4410296.65
5132006.03.22 00:57buy2570.101.684491.681491.68749
5142006.03.22 01:04close2570.101.685501.681491.687497.8910304.54
5152006.03.23 00:25buy2580.101.679991.676991.68299
5162006.03.23 01:04close2580.101.680101.676991.682990.8610305.40
5172006.03.24 00:00buy2590.101.674421.671421.67742
5182006.03.24 00:21close2590.101.674941.671421.677424.0610309.46
5192006.03.27 00:58buy2600.101.698621.695621.70162
5202006.03.27 02:00close2600.101.696801.695621.70162-14.2210295.24
5212006.03.28 00:03buy2610.101.701891.698891.70489
5222006.03.28 00:04close2610.101.703301.698891.7048911.0210306.26
5232006.03.28 00:50buy2620.101.702421.699421.70542
5242006.03.28 01:04s/l2620.101.699421.699421.70542-23.4410282.82
5252006.03.29 00:02buy2630.101.701291.698291.70429
5262006.03.29 01:07close2630.101.700461.698291.70429-6.4910276.33
5272006.03.30 00:50buy2640.101.702091.699091.70509
5282006.03.30 01:41close2640.101.702661.699091.705094.4510280.78
5292006.03.31 00:01buy2650.101.701481.698481.70448
5302006.03.31 00:02close2650.101.702401.698481.704487.1910287.97
5312006.03.31 00:05buy2660.101.700091.697091.70309
5322006.03.31 00:15close2660.101.701101.697091.703097.9010295.87
5332006.03.31 00:16buy2670.101.700861.697861.70386
5342006.03.31 00:21close2670.101.701871.697861.703867.8910303.76
5352006.03.31 00:28buy2680.101.700691.697691.70369
5362006.03.31 00:51close2680.101.701481.697691.703696.1710309.93
5372006.04.03 00:02buy2690.101.691591.688591.69459
5382006.04.03 00:49close2690.101.691981.688591.694593.0410312.97
5392006.04.04 00:00buy2700.101.695691.692691.69869
5402006.04.04 01:06close2700.101.695501.692691.69869-1.4810311.49
5412006.04.05 00:03buy2710.101.700291.697291.70329
5422006.04.05 00:09close2710.101.701451.697291.703299.0610320.55
5432006.04.06 00:06buy2720.101.687991.684991.69099
5442006.04.06 00:25close2720.101.688561.684991.690994.4510325.00
5452006.04.07 00:54buy2730.101.672691.669691.67569
5462006.04.07 01:29close2730.101.673001.669691.675692.4210327.42
5472006.04.10 00:49buy2740.101.666941.663941.66994
5482006.04.10 01:25close2740.101.667401.663941.669943.5910331.01
5492006.04.11 00:11buy2750.101.658791.655791.66179
5502006.04.11 01:01close2750.101.659301.655791.661793.9810334.99
5512006.04.12 00:02buy2760.101.654931.651931.65793
5522006.04.12 00:19close2760.101.655601.651931.657935.2310340.22
5532006.04.13 00:05buy2770.101.651791.648791.65479
5542006.04.13 00:15close2770.101.652841.648791.654798.2110348.43
5552006.04.13 01:00buy2780.101.652391.649391.65539
5562006.04.13 01:15close2780.101.653381.649391.655397.7410356.17
5572006.04.14 00:40buy2790.101.663191.660191.66619
5582006.04.14 01:13close2790.101.663981.660191.666196.1710362.34
5592006.04.18 00:00buy2800.101.661591.658591.66459
5602006.04.18 00:05close2800.101.662501.658591.664597.1110369.45
5612006.04.18 00:24buy2810.101.661591.658591.66459
5622006.04.18 01:01close2810.101.661701.658591.664590.8610370.31
5632006.04.19 00:36buy2820.101.663391.660391.66639
5642006.04.19 00:45close2820.101.664201.660391.666396.3310376.64
5652006.04.20 00:25buy2830.101.657141.654141.66014
5662006.04.20 01:38close2830.101.657501.654141.660142.8210379.46
5672006.04.21 00:00buy2840.101.668901.665901.67190
5682006.04.21 00:20close2840.101.669801.665901.671907.0410386.50
5692006.04.24 00:24buy2850.101.656131.653131.65913
5702006.04.24 00:30close2850.101.657201.653131.659138.3610394.86
5712006.04.24 00:44buy2860.101.656391.653391.65939
5722006.04.24 01:38close2860.101.656041.653391.65939-2.7310392.13
5732006.04.25 00:00buy2870.101.664291.661291.66729
5742006.04.25 00:13close2870.101.665201.661291.667297.1110399.24
5752006.04.26 00:01buy2880.101.666091.663091.66909
5762006.04.26 00:15close2880.101.666901.663091.669096.3310405.57
5772006.04.27 00:01buy2890.101.652691.649691.65569
5782006.04.27 00:09close2890.101.653721.649691.655698.0510413.62
5792006.04.28 00:12buy2900.101.655431.652431.65843
5802006.04.28 00:25close2900.101.656481.652431.658438.2110421.83
5812006.04.28 00:40buy2910.101.655991.652991.65899
5822006.04.28 01:27close2910.101.656221.652991.658991.8010423.63
5832006.05.01 00:59buy2920.101.663991.660991.66699
5842006.05.01 01:14close2920.101.664701.660991.666995.5510429.18
5852006.05.02 00:01buy2930.101.655431.652431.65843
5862006.05.02 00:16close2930.101.656541.652431.658438.6810437.86
5872006.05.05 00:00buy2940.101.644391.641391.64739
5882006.05.05 00:12close2940.101.645401.641391.647397.8910445.75
5892006.05.05 00:39buy2950.101.645171.642171.64817
5902006.05.05 01:21close2950.101.644381.642171.64817-6.1710439.58
5912006.05.08 00:04buy2960.101.648591.645591.65159
5922006.05.08 00:50close2960.101.648601.645591.651590.0810439.66
5932006.05.09 00:01buy2970.101.653291.650291.65629
5942006.05.09 00:53close2970.101.653281.650291.65629-0.0810439.58
5952006.05.10 00:37buy2980.101.648191.645191.65119
5962006.05.10 01:26close2980.101.648151.645191.65119-0.3110439.27
5972006.05.11 00:00buy2990.101.650081.647081.65308
5982006.05.11 00:05close2990.101.651081.647081.653087.8110447.08
5992006.05.11 00:28buy3000.101.650091.647091.65309
6002006.05.11 00:29close3000.101.651001.647091.653097.1110454.19
6012006.05.11 00:32buy3010.101.650031.647031.65303
6022006.05.11 00:34close3010.101.651401.647031.6530310.7010464.89
6032006.05.12 00:19buy3020.101.653791.650791.65679
6042006.05.12 00:48close3020.101.654641.650791.656796.6410471.53
6052006.05.16 00:00buy3030.101.681451.678451.68445
6062006.05.16 00:29close3030.101.681721.678451.684452.1110473.64
6072006.05.17 00:59buy3040.101.676591.673591.67959
6082006.05.17 02:00close3040.101.674401.673591.67959-17.1110456.53
6092006.05.18 00:41buy3050.101.680191.677191.68319
6102006.05.18 00:43close3050.101.681101.677191.683197.1110463.64
6112006.05.18 00:45buy3060.101.680241.677241.68324
6122006.05.18 01:13close3060.101.680601.677241.683242.8110466.45
6132006.05.19 00:13buy3070.101.680641.677641.68364
6142006.05.19 00:15close3070.101.681701.677641.683648.2810474.73
6152006.05.19 00:18buy3080.101.680791.677791.68379
6162006.05.19 00:19close3080.101.681691.677791.683797.0310481.76
6172006.05.19 00:20buy3090.101.680981.677981.68398
6182006.05.19 00:21close3090.101.681961.677981.683987.6610489.42
6192006.05.19 00:28buy3100.101.680961.677961.68396
6202006.05.19 00:30close3100.101.681841.677961.683966.8710496.29
6212006.05.19 00:39buy3110.101.680991.677991.68399
6222006.05.19 01:30close3110.101.681541.677991.683994.3010500.59
6232006.05.22 00:03buy3120.101.685491.682491.68849
6242006.05.22 00:39close3120.101.685601.682491.688490.8610501.45
6252006.05.23 00:00buy3130.101.706781.703781.70978
6262006.05.23 00:39close3130.101.706661.703781.70978-0.9410500.51
6272006.05.23 00:58buy3140.101.705491.702491.70849
6282006.05.23 01:44close3140.101.705571.702491.708490.6210501.13
6292006.05.24 00:17buy3150.101.702701.699701.70570
6302006.05.24 00:19close3150.101.704001.699701.7057010.1510511.28
6312006.05.24 00:23buy3160.101.702891.699891.70589
6322006.05.24 00:25close3160.101.703901.699891.705897.8910519.17
6332006.05.24 00:58buy3170.101.704071.701071.70707
6342006.05.24 01:00s/l3170.101.701071.701071.70707-23.4410495.73
6352006.05.24 01:00buy3180.101.701271.698271.70427
6362006.05.24 01:01close3180.101.702301.698271.704278.0510503.78
6372006.05.25 00:00buy3190.101.694891.691891.69789
6382006.05.25 00:15close3190.101.695601.691891.697895.5510509.33
6392006.05.25 00:27buy3200.101.694541.691541.69754
6402006.05.25 01:14close3200.101.694501.691541.69754-0.3210509.01
6412006.05.26 00:33buy3210.101.682111.679111.68511
6422006.05.26 00:47close3210.101.682901.679111.685116.1810515.19
6432006.05.29 00:34buy3220.101.681391.678391.68439
6442006.05.29 00:54s/l3220.101.678391.678391.68439-23.4410491.75
6452006.05.29 00:54buy3230.101.678591.675591.68159
6462006.05.29 00:54close3230.101.679681.675591.681598.5210500.27
6472006.05.29 00:55buy3240.101.680591.677591.68359
6482006.05.29 01:24close3240.101.680801.677591.683591.6410501.91
6492006.05.30 00:35buy3250.101.680821.677821.68382
6502006.05.30 01:24close3250.101.680101.677821.68382-5.6210496.29
6512006.05.31 00:00buy3260.101.688091.685091.69109
6522006.05.31 00:17close3260.101.688851.685091.691095.9410502.23
6532006.06.01 00:01buy3270.101.702491.699491.70549
6542006.06.01 00:20close3270.101.703001.699491.705493.9810506.21
6552006.06.06 00:00buy3280.101.724971.721971.72797
6562006.06.06 02:00close3280.101.723501.721971.72797-11.4910494.72
6572006.06.07 00:03buy3290.101.732491.729491.73549
6582006.06.07 01:05close3290.101.730671.729491.73549-14.2210480.50
6592006.06.08 00:00buy3300.101.726191.723191.72919
6602006.06.08 00:53close3300.101.726591.723191.729193.1310483.63
6612006.06.09 00:01buy3310.101.706491.703491.70949
6622006.06.09 00:41s/l3310.101.703491.703491.70949-23.4410460.19
6632006.06.09 00:41buy3320.101.703771.700771.70677
6642006.06.09 01:19close3320.101.704421.700771.706775.0810465.27
6652006.06.12 00:12buy3330.101.687491.684491.69049
6662006.06.12 00:52s/l3330.101.684491.684491.69049-23.4410441.83
6672006.06.12 00:52buy3340.101.684751.681751.68775
6682006.06.12 01:22close3340.101.685571.681751.687756.4110448.24
6692006.06.13 00:00buy3350.101.686591.683591.68959
6702006.06.13 00:06s/l3350.101.683591.683591.68959-23.4410424.80
6712006.06.13 00:06buy3360.101.682791.679791.68579
6722006.06.13 00:06t/p3360.101.685791.679791.6857923.4410448.24
6732006.06.13 00:10buy3370.101.686191.683191.68919
6742006.06.13 00:30close3370.101.687101.683191.689197.1110455.35
6752006.06.14 00:00buy3380.101.698991.695991.70199
6762006.06.14 00:04close3380.101.699951.695991.701997.5010462.85
6772006.06.14 00:26buy3390.101.699241.696241.70224
6782006.06.14 01:01close3390.101.699971.696241.702245.7110468.56
6792006.06.15 00:00buy3400.101.709191.706191.71219
6802006.06.15 00:08close3400.101.710251.706191.712198.2810476.84
6812006.06.15 00:52buy3410.101.709391.706391.71239
6822006.06.15 01:17close3410.101.709661.706391.712392.1110478.95
6832006.06.16 00:02buy3420.101.700491.697491.70349
6842006.06.16 00:14close3420.101.701401.697491.703497.1110486.06
6852006.06.16 00:37buy3430.101.700841.697841.70384
6862006.06.16 00:46close3430.101.701901.697841.703848.2910494.35
6872006.06.20 00:00buy3440.101.707441.704441.71044
6882006.06.20 00:54close3440.101.707501.704441.710440.4710494.82
6892006.06.21 00:21buy3450.101.704841.701841.70784
6902006.06.21 00:59close3450.101.705071.701841.707841.8010496.62
6912006.06.22 00:00buy3460.101.711091.708091.71409
6922006.06.22 00:25close3460.101.711771.708091.714095.3210501.94
6932006.06.23 00:34buy3470.101.713591.710591.71659
6942006.06.23 01:41close3470.101.713491.710591.71659-0.7810501.16
6952006.06.26 00:17buy3480.101.709591.706591.71259
6962006.06.26 01:13close3480.101.710441.706591.712596.6510507.81
6972006.06.27 00:00buy3490.101.717191.714191.72019
6982006.06.27 00:13close3490.101.718241.714191.720198.2010516.01
6992006.06.28 00:03buy3500.101.716291.713291.71929
7002006.06.28 01:36close3500.101.716951.713291.719295.1510521.16
7012006.06.29 00:23buy3510.101.721201.718201.72420
7022006.06.29 00:54close3510.101.721601.718201.724203.1310524.29
7032006.07.03 00:00buy3520.101.719891.716891.72289
7042006.07.03 00:41close3520.101.720401.716891.722893.9910528.28
7052006.07.03 01:00buy3530.101.719491.716491.72249
7062006.07.03 01:00close3530.101.720501.716491.722497.8910536.17
7072006.07.04 00:20buy3540.101.723291.720291.72629
7082006.07.04 01:00close3540.101.723201.720291.72629-0.7010535.47
7092006.07.04 01:00buy3550.101.722291.719291.72529
7102006.07.04 01:02close3550.101.723201.719291.725297.1110542.58
7112006.07.05 00:33buy3560.101.717691.714691.72069
7122006.07.05 01:01close3560.101.717691.714691.720690.0010542.58
7132006.07.06 00:00buy3570.101.714641.711641.71764
7142006.07.06 00:59close3570.101.715331.711641.717645.3910547.97
7152006.07.07 00:05buy3580.101.711891.708891.71489
7162006.07.07 00:33close3580.101.712601.708891.714895.5510553.52
7172006.07.07 00:58buy3590.101.711871.708871.71487
7182006.07.07 01:22close3590.101.712601.708871.714875.7010559.22
7192006.07.11 00:00buy3600.101.705491.702491.70849
7202006.07.11 01:28close3600.101.704771.702491.70849-5.6310553.59
7212006.07.12 00:00buy3610.101.695691.692691.69869
7222006.07.12 00:21close3610.101.696601.692691.698697.1110560.70
7232006.07.13 00:00buy3620.101.689391.686391.69239
7242006.07.13 01:53close3620.101.688741.686391.69239-5.0810555.62
7252006.07.14 00:23buy3630.101.682131.679131.68513
7262006.07.14 00:50close3630.101.682941.679131.685136.3310561.95
7272006.07.17 00:24buy3640.101.678821.675821.68182
7282006.07.17 01:10s/l3640.101.675821.675821.68182-23.4510538.50
7292006.07.18 00:02buy3650.101.673641.670641.67664
7302006.07.18 00:20close3650.101.674301.670641.676645.1610543.66
7312006.07.19 00:03buy3660.101.674891.671891.67789
7322006.07.19 00:17close3660.101.675601.671891.677895.5510549.21
7332006.07.19 00:31buy3670.101.674671.671671.67767
7342006.07.19 02:00close3670.101.673701.671671.67767-7.5810541.63
7352006.07.20 00:00buy3680.101.677941.674941.68094
7362006.07.20 00:12close3680.101.678701.674941.680945.9410547.57
7372006.07.20 00:35buy3690.101.677771.674771.68077
7382006.07.20 01:35close3690.101.677221.674771.68077-4.3010543.27
7392006.07.21 00:04buy3700.101.681361.678361.68436
7402006.07.21 00:31close3700.101.682001.678361.684365.0010548.27
7412006.07.24 00:15buy3710.101.686591.683591.68959
7422006.07.24 00:50close3710.101.687601.683591.689597.8910556.16
7432006.07.25 00:39buy3720.101.673941.670941.67694
7442006.07.25 01:03close3720.101.674801.670941.676946.7210562.88
7452006.07.26 00:00buy3730.101.669991.666991.67299
7462006.07.26 00:30close3730.101.670181.666991.672991.4910564.37
7472006.07.28 00:00buy3740.101.663891.660891.66689
7482006.07.28 00:38close3740.101.664901.660891.666897.8910572.26
7492006.08.01 00:00buy3750.101.665331.662331.66833
7502006.08.01 00:22close3750.101.665951.662331.668334.8410577.10
7512006.08.02 00:00buy3760.101.674591.671591.67759
7522006.08.02 00:50close3760.101.674801.671591.677591.6410578.74
7532006.08.03 00:05buy3770.101.672891.669891.67589
7542006.08.03 00:08close3770.101.673901.669891.675897.8910586.63
7552006.08.03 00:13buy3780.101.672991.669991.67599
7562006.08.03 01:37close3780.101.673301.669991.675992.4210589.05
7572006.08.07 00:00buy3790.101.680191.677191.68319
7582006.08.07 01:19close3790.101.680401.677191.683191.6410590.69
7592006.08.08 00:09buy3800.101.681091.678091.68409
7602006.08.08 00:24close3800.101.682041.678091.684097.4310598.12
7612006.08.08 00:57buy3810.101.681281.678281.68428
7622006.08.08 02:00close3810.101.679401.678281.68428-14.6910583.43
7632006.08.09 00:20buy3820.101.687091.684091.69009
7642006.08.09 00:26close3820.101.688011.684091.690097.1810590.61
7652006.08.10 00:40buy3830.101.680891.677891.68389
7662006.08.10 00:58close3830.101.681761.677891.683896.8010597.41
7672006.08.11 00:00buy3840.101.667091.664091.67009
7682006.08.11 02:00close3840.101.664501.664091.67009-20.2410577.17
7692006.08.14 00:15buy3850.101.661371.658371.66437
7702006.08.14 01:14close3850.101.660081.658371.66437-10.0810567.09
7712006.08.15 00:03buy3860.101.673691.670691.67669
7722006.08.15 00:05close3860.101.674601.670691.676697.1110574.20
7732006.08.15 00:17buy3870.101.673591.670591.67659
7742006.08.15 00:31close3870.101.674451.670591.676596.7210580.92
7752006.08.16 00:00buy3880.101.669991.666991.67299
7762006.08.16 00:06close3880.101.671001.666991.672997.8910588.81
7772006.08.16 00:21buy3890.101.670561.667561.67356
7782006.08.16 00:44close3890.101.671201.667561.673565.0110593.82
7792006.08.17 00:30buy3900.101.671891.668891.67489
7802006.08.17 01:52close3900.101.670821.668891.67489-8.3610585.46
7812006.08.18 00:00buy3910.101.684191.681191.68719
7822006.08.18 00:40close3910.101.684231.681191.687190.3110585.77
7832006.08.21 00:02buy3920.101.689891.686891.69289
7842006.08.21 01:26close3920.101.689961.686891.692890.5510586.32
7852006.08.23 00:18buy3930.101.678691.675691.68169
7862006.08.23 00:48close3930.101.679381.675691.681695.3910591.71
7872006.08.24 00:02buy3940.101.676071.673071.67907
7882006.08.24 00:29close3940.101.676701.673071.679074.9210596.63
7892006.08.28 00:02buy3950.101.686191.683191.68919
7902006.08.28 01:32close3950.101.684701.683191.68919-11.6410584.99
7912006.08.29 00:00buy3960.101.683191.680191.68619
7922006.08.29 00:09close3960.101.684211.680191.686197.9710592.96
7932006.08.29 00:49buy3970.101.683951.680951.68695
7942006.08.29 02:00close3970.101.684401.680951.686953.5210596.48
7952006.08.30 00:00buy3980.101.677861.674861.68086
7962006.08.30 00:15close3980.101.678801.674861.680867.3510603.83
7972006.08.30 00:54buy3990.101.678091.675091.68109
7982006.08.30 01:14close3990.101.678941.675091.681096.6410610.47
7992006.09.01 00:00buy4000.101.677691.674691.68069
8002006.09.01 00:42close4000.101.677261.674691.68069-3.3610607.11
8012006.09.05 00:17buy4010.101.669891.666891.67289
8022006.09.05 02:00close4010.101.667501.666891.67289-18.6810588.43
8032006.09.07 00:00buy4020.101.670591.667591.67359
8042006.09.07 00:51close4020.101.671281.667591.673595.3910593.82
8052006.09.08 00:04buy4030.101.678391.675391.68139
8062006.09.08 01:15close4030.101.677301.675391.68139-8.5210585.30
8072006.09.11 00:38buy4040.101.680141.677141.68314
8082006.09.11 00:52close4040.101.681111.677141.683147.5810592.88
8092006.09.12 00:00buy4050.101.691191.688191.69419
8102006.09.12 00:18close4050.101.691901.688191.694195.5510598.43
8112006.09.12 00:56buy4060.101.691291.688291.69429
8122006.09.12 01:17close4060.101.692181.688291.694296.9610605.39
8132006.09.13 00:11buy4070.101.689491.686491.69249
8142006.09.13 00:27close4070.101.690201.686491.692495.5510610.94
8152006.09.14 00:00buy4080.101.685011.682011.68801
8162006.09.14 00:06close4080.101.686101.682011.688018.5210619.46
8172006.09.14 00:22buy4090.101.685161.682161.68816
8182006.09.14 01:28close4090.101.684391.682161.68816-6.0110613.45
8192006.09.15 00:26buy4100.101.684991.681991.68799
8202006.09.15 00:56close4100.101.686001.681991.687997.8910621.34
8212006.09.18 00:01buy4110.101.680591.677591.68359
8222006.09.18 00:32s/l4110.101.677591.677591.68359-23.4510597.89
8232006.09.18 00:32buy4120.101.677091.674091.68009
8242006.09.18 00:32close4120.101.678501.674091.6800911.0210608.91
8252006.09.18 00:35buy4130.101.678691.675691.68169
8262006.09.18 00:58close4130.101.679401.675691.681695.5510614.46
8272006.09.19 00:00buy4140.101.680791.677791.68379
8282006.09.19 00:22close4140.101.681501.677791.683795.5510620.01
8292006.09.20 00:40buy4150.101.686691.683691.68969
8302006.09.20 02:00close4150.101.686401.683691.68969-2.2710617.74
8312006.09.21 00:32buy4160.101.685291.682291.68829
8322006.09.21 01:45close4160.101.685171.682291.68829-0.9410616.80
8332006.09.22 00:00buy4170.101.687091.684091.69009
8342006.09.22 00:12close4170.101.688001.684091.690097.1110623.91
8352006.09.22 00:49buy4180.101.687591.684591.69059
8362006.09.22 01:48close4180.101.688001.684591.690593.2110627.12
8372006.09.25 00:25buy4190.101.703331.700331.70633
8382006.09.25 00:25close4190.101.704401.700331.706338.3610635.48
8392006.09.25 00:30buy4200.101.702491.699491.70549
8402006.09.25 01:05close4200.101.703201.699491.705495.5410641.02
8412006.09.26 00:00buy4210.101.691091.688091.69409
8422006.09.26 01:36close4210.101.690901.688091.69409-1.4810639.54
8432006.09.27 00:00buy4220.101.686991.683991.68999
8442006.09.27 00:33close4220.101.686901.683991.68999-0.7010638.84
8452006.09.28 00:51buy4230.101.691391.688391.69439
8462006.09.28 01:27close4230.101.691641.688391.694391.9610640.80
8472006.09.29 00:58buy4240.101.696401.693401.69940
8482006.09.29 01:41close4240.101.696531.693401.699401.0210641.82
8492006.10.02 00:25buy4250.101.700991.697991.70399
8502006.10.02 00:55close4250.101.702001.697991.703997.8910649.71
8512006.10.03 00:00buy4260.101.700691.697691.70369
8522006.10.03 00:15close4260.101.701721.697691.703698.0510657.76
8532006.10.06 00:01buy4270.101.700421.697421.70342
8542006.10.06 00:19close4270.101.701241.697421.703426.4110664.17
8552006.10.09 00:02buy4280.101.695391.692391.69839
8562006.10.09 01:09close4280.101.695001.692391.69839-3.0510661.12
8572006.10.10 00:00buy4290.101.691991.688991.69499
8582006.10.10 00:32close4290.101.692681.688991.694995.3910666.51
8592006.10.10 00:57buy4300.101.691791.688791.69479
8602006.10.10 01:48close4300.101.692101.688791.694792.4210668.93
8612006.10.11 00:36buy4310.101.684791.681791.68779
8622006.10.11 02:00close4310.101.684801.681791.687790.0810669.01
8632006.10.12 00:17buy4320.101.685291.682291.68829
8642006.10.12 00:58close4320.101.685791.682291.688293.9110672.92
8652006.10.13 00:30buy4330.101.671291.668291.67429
8662006.10.13 01:11close4330.101.671001.668291.67429-2.2710670.65
8672006.10.16 00:25buy4340.101.665171.662171.66817
8682006.10.16 01:07close4340.101.665301.662171.668171.0110671.66
8692006.10.18 00:19buy4350.101.663991.660991.66699
8702006.10.18 00:27close4350.101.664901.660991.666997.1110678.77
8712006.10.19 00:00buy4360.101.659671.656671.66267
8722006.10.19 01:07close4360.101.659351.656671.66267-2.5010676.27
8732006.10.20 00:09buy4370.101.661991.658991.66499
8742006.10.20 00:33close4370.101.662831.658991.664996.5610682.83
8752006.10.23 00:23buy4380.101.662391.659391.66539
8762006.10.23 02:00close4380.101.662201.659391.66539-1.4910681.34
8772006.10.24 00:59buy4390.101.657291.654291.66029
8782006.10.24 02:00close4390.101.657701.654291.660293.2010684.54
8792006.10.25 00:00buy4400.101.655591.652591.65859
8802006.10.25 00:00close4400.101.656501.652591.658597.1110691.65
8812006.10.25 00:54buy4410.101.655531.652531.65853
8822006.10.25 01:34close4410.101.655531.652531.658530.0010691.65
8832006.10.26 00:00buy4420.101.655091.652091.65809
8842006.10.26 00:16close4420.101.655871.652091.658096.0910697.74
8852006.10.27 01:00buy4430.101.660291.657291.66329
8862006.10.27 01:44close4430.101.660801.657291.663293.9810701.72
8872006.10.30 00:29buy4440.101.655791.652791.65879
8882006.10.30 01:00close4440.101.656301.652791.658793.9810705.70
8892006.10.31 00:01buy4450.101.653591.650591.65659
8902006.10.31 00:24close4450.101.654151.650591.656594.3710710.07
8912006.11.01 00:10buy4460.101.648691.645691.65169
8922006.11.01 00:18close4460.101.649701.645691.651697.8910717.96
8932006.11.01 00:43buy4470.101.648691.645691.65169
8942006.11.01 01:51s/l4470.101.645691.645691.65169-23.4410694.52
8952006.11.02 00:05buy4480.101.645581.642581.64858
8962006.11.02 00:29close4480.101.646251.642581.648585.2310699.75
8972006.11.06 00:14buy4490.101.651191.648191.65419
8982006.11.06 00:51close4490.101.651901.648191.654195.5510705.30
8992006.11.08 00:00buy4500.101.650991.647991.65399
9002006.11.08 00:12close4500.101.651701.647991.653995.5510710.85
9012006.11.08 00:30buy4510.101.650991.647991.65399
9022006.11.08 00:33close4510.101.652081.647991.653998.5210719.37
9032006.11.10 00:19buy4520.101.670111.667111.67311
9042006.11.10 01:41s/l4520.101.667111.667111.67311-23.4410695.93
9052006.11.14 00:18buy4530.101.679791.676791.68279
9062006.11.14 01:35close4530.101.679371.676791.68279-3.2910692.64
9072006.11.15 00:02buy4540.101.673191.670191.67619
9082006.11.15 00:16close4540.101.674121.670191.676197.2710699.91
9092006.11.17 00:04buy4550.101.668911.665911.67191
9102006.11.17 00:16close4550.101.669801.665911.671916.9610706.87
9112006.11.20 00:03buy4560.101.666831.663831.66983
9122006.11.20 01:07close4560.101.666901.663831.669830.5510707.42
9132006.11.22 00:00buy4570.101.664591.661591.66759
9142006.11.22 00:48close4570.101.665271.661591.667595.3110712.73
9152006.11.24 00:43buy4580.101.673691.670691.67669
9162006.11.24 02:00close4580.101.670901.670691.67669-21.8010690.93
9172006.11.27 00:29buy4590.101.682231.679231.68523
9182006.11.27 00:33close4590.101.683251.679231.685237.9710698.90
9192006.11.29 00:04buy4600.101.683391.680391.68639
9202006.11.29 00:20close4600.101.683801.680391.686393.2110702.11
9212006.12.01 00:55buy4610.101.678491.675491.68149
9222006.12.01 01:08close4610.101.679341.675491.681496.6410708.75
9232006.12.04 00:00buy4620.101.689591.686591.69259
9242006.12.04 00:35close4620.101.689391.686591.69259-1.5610707.19
9252006.12.05 00:39buy4630.101.689121.686121.69212
9262006.12.05 01:38close4630.101.689701.686121.692124.5310711.72
9272006.12.06 00:00buy4640.101.692791.689791.69579
9282006.12.06 00:18close4640.101.693591.689791.695796.2510717.97
9292006.12.07 00:00buy4650.101.692971.689971.69597
9302006.12.07 00:28close4650.101.693801.689971.695976.4910724.46
9312006.12.07 00:55buy4660.101.693091.690091.69609
9322006.12.07 02:00close4660.101.693001.690091.69609-0.7110723.75
9332006.12.08 00:00buy4670.101.683191.680191.68619
9342006.12.08 00:23close4670.101.684211.680191.686197.9710731.72
9352006.12.11 00:01buy4680.101.678491.675491.68149
9362006.12.11 00:40close4680.101.679151.675491.681495.1510736.87
9372006.12.12 00:00buy4690.101.686611.683611.68961
9382006.12.12 00:10close4690.101.687551.683611.689617.3510744.22
9392006.12.12 00:23buy4700.101.686751.683751.68975
9402006.12.12 00:52close4700.101.687101.683751.689752.7310746.95
9412006.12.14 00:27buy4710.101.681351.678351.68435
9422006.12.14 00:56close4710.101.681921.678351.684354.4610751.41
9432006.12.15 00:26buy4720.101.678461.675461.68146
9442006.12.15 00:28close4720.101.679321.675461.681466.7210758.13
9452006.12.19 00:02buy4730.101.678591.675591.68159
9462006.12.19 00:29close4730.101.679301.675591.681595.5510763.68
9472006.12.19 01:00buy4740.101.678531.675531.68153
9482006.12.19 02:00close4740.101.676701.675531.68153-14.3010749.38
9492006.12.20 00:00buy4750.101.682591.679591.68559
9502006.12.20 00:44close4750.101.683001.679591.685593.2110752.59
9512006.12.20 00:56buy4760.101.682391.679391.68539
9522006.12.20 01:05close4760.101.683261.679391.685396.8010759.39
9532006.12.21 00:09buy4770.101.675831.672831.67883
9542006.12.21 00:28close4770.101.676911.672831.678838.4410767.83
9552006.12.27 00:50buy4780.101.676391.673391.67939
9562006.12.27 02:00close4780.101.675201.673391.67939-9.3010758.53
9572006.12.28 00:34buy4790.101.671791.668791.67479
9582006.12.28 01:17close4790.101.672201.668791.674793.2010761.73
9592006.12.29 00:00buy4800.101.662191.659191.66519
9602006.12.29 00:16close4800.101.662801.659191.665194.7710766.50
9612007.01.03 01:00buy4810.101.667491.664491.67049
9622007.01.03 02:01close4810.101.667501.664491.670490.0710766.57
9632007.01.04 00:50buy4820.101.663591.660591.66659
9642007.01.04 02:00close4820.101.662901.660591.66659-5.3910761.18
9652007.01.09 00:13buy4830.101.669011.666011.67201
9662007.01.09 02:00close4830.101.668201.666011.67201-6.3310754.85
9672007.01.10 00:09buy4840.101.664341.661341.66734
9682007.01.10 00:14close4840.101.665201.661341.667346.7210761.57
9692007.01.11 00:00buy4850.101.663791.660791.66679
9702007.01.11 01:51close4850.101.664551.660791.666795.9310767.50
9712007.01.12 00:04buy4860.101.650391.647391.65339
9722007.01.12 00:11close4860.101.651241.647391.653396.6410774.14
9732007.01.15 00:01buy4870.101.647991.644991.65099
9742007.01.15 01:12close4870.101.647761.644991.65099-1.8010772.34
9752007.01.16 00:01buy4880.101.650091.647091.65309
9762007.01.16 01:21close4880.101.649851.647091.65309-1.8810770.46
9772007.01.17 00:03buy4890.101.649801.646801.65280
9782007.01.17 00:12close4890.101.650901.646801.652808.6010779.06
9792007.01.18 00:41buy4900.101.645391.642391.64839
9802007.01.18 02:00close4900.101.643101.642391.64839-17.8910761.17
9812007.01.19 00:00buy4910.101.642191.639191.64519
9822007.01.19 01:08close4910.101.641101.639191.64519-8.5210752.65
9832007.01.22 00:49buy4920.101.642241.639241.64524
9842007.01.22 01:13close4920.101.643001.639241.645245.9410758.59
9852007.01.23 00:28buy4930.101.643391.640391.64639
9862007.01.23 00:45close4930.101.644221.640391.646396.4810765.07
9872007.01.23 00:56buy4940.101.643281.640281.64628
9882007.01.23 01:44close4940.101.643891.640281.646284.7610769.83
9892007.01.24 00:27buy4950.101.643091.640091.64609
9902007.01.24 01:12close4950.101.643431.640091.646092.6610772.49
9912007.01.25 00:22buy4960.101.659191.656191.66219
9922007.01.25 00:35close4960.101.659991.656191.662196.2510778.74
9932007.01.25 00:43buy4970.101.659031.656031.66203
9942007.01.25 01:26close4970.101.659021.656031.66203-0.0810778.66
9952007.01.26 00:12buy4980.101.672391.669391.67539
9962007.01.26 00:31close4980.101.673291.669391.675397.0410785.70
9972007.01.29 00:54buy4990.101.669791.666791.67279
9982007.01.29 01:41close4990.101.670101.666791.672792.4210788.12
9992007.01.30 00:07buy5000.101.677441.674441.68044
10002007.01.30 01:31close5000.101.677081.674441.68044-2.8110785.31
10012007.01.31 00:45buy5010.101.678891.675891.68189
10022007.01.31 00:59close5010.101.679561.675891.681895.2410790.55
10032007.02.01 00:02buy5020.101.677091.674091.68009
10042007.02.01 00:50close5020.101.677591.674091.680093.9010794.45
10052007.02.02 00:00buy5030.101.681691.678691.68469
10062007.02.02 01:01close5030.101.681901.678691.684691.6410796.09
10072007.02.06 00:42buy5040.101.666601.663601.66960
10082007.02.06 01:27close5040.101.666861.663601.669602.0310798.12
10092007.02.07 00:58buy5050.101.669591.666591.67259
10102007.02.07 01:18close5050.101.670341.666591.672595.8610803.98
10112007.02.08 00:00buy5060.101.670901.667901.67390
10122007.02.08 01:43close5060.101.670201.667901.67390-5.4710798.51
10132007.02.09 00:53buy5070.101.668091.665091.67109
10142007.02.09 02:00close5070.101.668201.665091.671090.8610799.37
10152007.02.12 00:04buy5080.101.673691.670691.67669
10162007.02.12 00:15close5080.101.674301.670691.676694.7710804.14
10172007.02.12 00:41buy5090.101.674161.671161.67716
10182007.02.12 00:41close5090.101.675261.671161.677168.6010812.74
10192007.02.12 00:45buy5100.101.674511.671511.67751
10202007.02.12 00:59close5100.101.675541.671511.677518.0510820.79
10212007.02.13 00:23buy5110.101.679591.676591.68259
10222007.02.13 01:41close5110.101.679201.676591.68259-3.0410817.75
10232007.02.20 00:49buy5120.101.672771.669771.67577
10242007.02.20 01:43close5120.101.672931.669771.675771.2510819.00
10252007.02.21 00:00buy5130.101.670691.667691.67369
10262007.02.21 01:16close5130.101.670881.667691.673691.4910820.49
10272007.02.22 00:05buy5140.101.659191.656191.66219
10282007.02.22 00:14close5140.101.660101.656191.662197.1110827.60
10292007.02.23 00:50buy5150.101.663241.660241.66624
10302007.02.23 02:00close5150.101.662801.660241.66624-3.4410824.16
10312007.02.26 00:54buy5160.101.663201.660201.66620
10322007.02.26 01:01close5160.101.663931.660201.666205.7010829.86
10332007.02.28 00:07buy5170.101.680091.677091.68309
10342007.02.28 00:41close5170.101.680371.677091.683092.1910832.05
10352007.03.01 00:00buy5180.101.678841.675841.68184
10362007.03.01 00:09close5180.101.679771.675841.681847.2710839.32
10372007.03.01 00:42buy5190.101.678981.675981.68198
10382007.03.01 01:29close5190.101.679371.675981.681983.0410842.36
10392007.03.02 00:25buy5200.101.679891.676891.68289
10402007.03.02 02:00close5200.101.677601.676891.68289-17.9010824.46
10412007.03.05 00:54buy5210.101.688261.685261.69126
10422007.03.05 00:55close5210.101.689171.685261.691267.1110831.57
10432007.03.07 00:58buy5220.101.694691.691691.69769
10442007.03.07 01:12close5220.101.695551.691691.697696.7210838.29
10452007.03.08 00:37buy5230.101.695531.692531.69853
10462007.03.08 00:56close5230.101.696471.692531.698537.3510845.64
10472007.03.09 00:04buy5240.101.688881.685881.69188
10482007.03.09 00:25close5240.101.689331.685881.691883.5210849.16
10492007.03.09 00:44buy5250.101.688591.685591.69159
10502007.03.09 01:13close5250.101.689501.685591.691597.1110856.27
10512007.03.12 00:00buy5260.101.679091.676091.68209
10522007.03.12 00:08close5260.101.680121.676091.682098.0410864.31
10532007.03.12 00:26buy5270.101.679831.676831.68283
10542007.03.12 01:01close5270.101.680141.676831.682832.4210866.73
10552007.03.13 00:21buy5280.101.677601.674601.68060
10562007.03.13 01:47close5280.101.676611.674601.68060-7.7310859.00
10572007.03.14 00:01buy5290.101.689341.686341.69234
10582007.03.14 00:10close5290.101.689921.686341.692344.5310863.53
10592007.03.14 00:48buy5300.101.690081.687081.69308
10602007.03.14 01:59s/l5300.101.687081.687081.69308-23.4410840.09
10612007.03.15 00:23buy5310.101.680211.677211.68321
10622007.03.15 01:12close5310.101.679811.677211.68321-3.1310836.96
10632007.03.20 00:08buy5320.101.661311.658311.66431
10642007.03.20 00:28s/l5320.101.658311.658311.66431-23.4410813.52
10652007.03.20 00:28buy5330.101.658591.655591.66159
10662007.03.20 00:31close5330.101.659621.655591.661598.0510821.57
10672007.03.20 00:31buy5340.101.660001.657001.66300
10682007.03.20 00:54close5340.101.659711.657001.66300-2.2610819.31
10692007.03.21 00:38buy5350.101.657871.654871.66087
10702007.03.21 01:05close5350.101.658681.654871.660876.3310825.64
10712007.03.22 00:06buy5360.101.656571.653571.65957
10722007.03.22 01:27close5360.101.656621.653571.659570.3910826.03
10732007.03.23 00:24buy5370.101.653491.650491.65649
10742007.03.23 02:00close5370.101.652901.650491.65649-4.6110821.42
10752007.03.26 00:38buy5380.101.649601.646601.65260
10762007.03.26 01:20close5380.101.648851.646601.65260-5.8610815.56
10772007.03.27 00:00buy5390.101.645891.642891.64889
10782007.03.27 00:25close5390.101.646211.642891.648892.5010818.06
10792007.03.27 00:34buy5400.101.645291.642291.64829
10802007.03.27 01:00close5400.101.645601.642291.648292.4210820.48
10812007.03.28 00:44buy5410.101.652981.649981.65598
10822007.03.28 00:51close5410.101.653781.649981.655986.2510826.73
10832007.03.29 00:23buy5420.101.652241.649241.65524
10842007.03.29 01:05close5420.101.652671.649241.655243.3610830.09
10852007.03.30 00:12buy5430.101.650491.647491.65349
10862007.03.30 00:44close5430.101.651281.647491.653496.1810836.27
10872007.04.02 00:06buy5440.101.650831.647831.65383
10882007.04.02 00:44close5440.101.650941.647831.653830.8610837.13
10892007.04.03 00:32buy5450.101.635591.632591.63859
10902007.04.03 00:44close5450.101.636471.632591.638596.8810844.01
10912007.04.04 00:48buy5460.101.638891.635891.64189
10922007.04.04 00:59close5460.101.639501.635891.641894.7710848.78
10932007.04.05 00:39buy5470.101.632491.629491.63549
10942007.04.05 00:44close5470.101.633371.629491.635496.8710855.65
10952007.04.06 00:11buy5480.101.637191.634191.64019
10962007.04.06 00:16close5480.101.638251.634191.640198.2810863.93
10972007.04.06 00:39buy5490.101.637651.634651.64065
10982007.04.06 00:45close5490.101.638601.634651.640657.4210871.35
10992007.04.09 00:01buy5500.101.638091.635091.64109
11002007.04.09 02:00close5500.101.637101.635091.64109-7.7310863.62
11012007.04.11 00:15buy5510.101.625291.622291.62829
11022007.04.11 00:37close5510.101.625961.622291.628295.2310868.85
11032007.04.12 00:21buy5520.101.627691.624691.63069
11042007.04.12 01:04close5520.101.628201.624691.630693.9910872.84
11052007.04.13 00:00buy5530.101.626341.623341.62934
11062007.04.13 00:20close5530.101.627001.623341.629345.1610878.00
11072007.04.16 00:45buy5540.101.625191.622191.62819
11082007.04.16 01:00close5540.101.625901.622191.628195.5410883.54
11092007.04.17 00:22buy5550.101.624691.621691.62769
11102007.04.17 00:38close5550.101.625401.621691.627695.5510889.09
11112007.04.18 00:58buy5560.101.622391.619391.62539
11122007.04.18 01:45close5560.101.622241.619391.62539-1.1710887.92
11132007.04.19 00:04buy5570.101.622621.619621.62562
11142007.04.19 01:20close5570.101.622991.619621.625622.8910890.81
11152007.04.20 00:00buy5580.101.628891.625891.63189
11162007.04.20 01:25close5580.101.629351.625891.631893.5910894.40
11172007.04.23 00:08buy5590.101.621711.618711.62471
11182007.04.23 00:08close5590.101.622951.618711.624719.6810904.08
11192007.04.24 00:18buy5600.101.630911.627911.63391
11202007.04.24 00:43close5600.101.631851.627911.633917.3510911.43
11212007.04.25 00:06buy5610.101.648041.645041.65104
11222007.04.25 00:28close5610.101.648501.645041.651043.5910915.02
11232007.04.25 00:44buy5620.101.647591.644591.65059
11242007.04.25 01:28close5620.101.648011.644591.650593.2910918.31
11252007.04.26 00:00buy5630.101.635761.632761.63876
11262007.04.26 00:14s/l5630.101.632761.632761.63876-23.4410894.87
11272007.04.26 00:14buy5640.101.632981.629981.63598
11282007.04.26 00:40close5640.101.633861.629981.635986.8710901.74
11292007.04.26 00:53buy5650.101.632361.629361.63536
11302007.04.26 00:55close5650.101.632951.629361.635364.6110906.35
11312007.04.27 00:00buy5660.101.645491.642491.64849
11322007.04.27 01:01close5660.101.645141.642491.64849-2.7410903.61
11332007.05.01 00:06buy5670.101.643561.640561.64656
11342007.05.01 00:42close5670.101.643701.640561.646561.1010904.71
11352007.05.02 00:21buy5680.101.643551.640551.64655
11362007.05.02 00:53close5680.101.644501.640551.646557.4210912.13
11372007.05.07 00:42buy5690.101.654971.651971.65797
11382007.05.07 01:03close5690.101.655601.651971.657974.9210917.05
11392007.05.08 00:13buy5700.101.648491.645491.65149
11402007.05.08 00:52close5700.101.649171.645491.651495.3110922.36
11412007.05.09 00:00buy5710.101.633391.630391.63639
11422007.05.09 00:20close5710.101.633871.630391.636393.7510926.11
11432007.05.10 00:04buy5720.101.633991.630991.63699
11442007.05.10 00:44close5720.101.634701.630991.636995.5510931.66
11452007.05.11 00:58buy5730.101.632891.629891.63589
11462007.05.11 01:02close5730.101.633921.629891.635898.0510939.71
11472007.05.14 00:35buy5740.101.626851.623851.62985
11482007.05.14 01:52s/l5740.101.623851.623851.62985-23.4410916.27
11492007.05.16 00:00buy5750.101.629891.626891.63289
11502007.05.16 00:15close5750.101.630901.626891.632897.8910924.16
11512007.05.16 00:39buy5760.101.629911.626911.63291
11522007.05.16 00:52close5760.101.630701.626911.632916.1710930.33
11532007.05.18 00:25buy5770.101.637741.634741.64074
11542007.05.18 00:39close5770.101.638601.634741.640746.7210937.05
11552007.05.21 00:00buy5780.101.639291.636291.64229
11562007.05.21 00:59close5780.101.639851.636291.642294.3810941.43
11572007.05.22 00:45buy5790.101.638741.635741.64174
11582007.05.22 01:02close5790.101.639771.635741.641748.0510949.48
11592007.05.23 00:04buy5800.101.641491.638491.64449
11602007.05.23 00:40close5800.101.641851.638491.644492.8110952.29
11612007.05.28 00:46buy5810.101.641951.638951.64495
11622007.05.28 01:14close5810.101.643201.638951.644959.7710962.06
11632007.05.30 00:00buy5820.101.642491.639491.64549
11642007.05.30 00:39close5820.101.642971.639491.645493.7510965.81
11652007.05.31 00:00buy5830.101.630691.627691.63369
11662007.05.31 00:35close5830.101.630901.627691.633691.6410967.45
11672007.06.04 00:01buy5840.101.613791.610791.61679
11682007.06.04 01:03close5840.101.614541.610791.616795.8610973.31
11692007.06.05 00:09buy5850.101.616391.613391.61939
11702007.06.05 00:26close5850.101.617161.613391.619396.0110979.32
11712007.06.06 00:59buy5860.101.614591.611591.61759
11722007.06.06 01:48close5860.101.615301.611591.617595.5510984.87
11732007.06.07 00:00buy5870.101.605791.602791.60879
11742007.06.07 00:03close5870.101.606691.602791.608797.0310991.90
11752007.06.07 00:06buy5880.101.605861.602861.60886
11762007.06.07 01:04close5880.101.604651.602861.60886-9.4610982.44
11772007.06.08 00:45buy5890.101.598971.595971.60197
11782007.06.08 00:58s/l5890.101.595971.595971.60197-23.4410959.00
11792007.06.08 00:58buy5900.101.596241.593241.59924
11802007.06.08 01:40close5900.101.596301.593241.599240.4710959.47
11812007.06.11 00:03buy5910.101.583581.580581.58658
11822007.06.11 01:16close5910.101.582701.580581.58658-6.8810952.59
11832007.06.13 00:39buy5920.101.583091.580091.58609
11842007.06.13 01:24close5920.101.583301.580091.586091.6410954.23
11852007.06.14 00:00buy5930.101.583491.580491.58649
11862007.06.14 00:12close5930.101.584461.580491.586497.5810961.81
11872007.06.15 00:07buy5940.101.592091.589091.59509
11882007.06.15 00:44close5940.101.593041.589091.595097.4310969.24
11892007.06.18 00:43buy5950.101.591111.588111.59411
11902007.06.18 02:00close5950.101.588601.588111.59411-19.6210949.62
11912007.06.19 00:21buy5960.101.590811.587811.59381
11922007.06.19 00:58close5960.101.591601.587811.593816.1710955.79
11932007.06.20 00:00buy5970.101.585691.582691.58869
11942007.06.20 01:36close5970.101.586691.582691.588697.8110963.60
11952007.06.22 00:45buy5980.101.580021.577021.58302
11962007.06.22 01:13close5980.101.580701.577021.583025.3210968.92
11972007.06.25 00:00buy5990.101.588491.585491.59149
11982007.06.25 01:22close5990.101.588101.585491.59149-3.0410965.88
11992007.06.26 00:00buy6000.101.588891.585891.59189
12002007.06.26 01:29close6000.101.589371.585891.591893.7510969.63
12012007.06.28 00:36buy6010.101.604091.601091.60709
12022007.06.28 01:45close6010.101.603471.601091.60709-4.8510964.78
12032007.06.29 00:09buy6020.101.588131.585131.59113
12042007.06.29 01:05close6020.101.588081.585131.59113-0.3910964.39
12052007.07.02 00:01buy6030.101.594891.591891.59789
12062007.07.02 00:14s/l6030.101.591891.591891.59789-23.4410940.95
12072007.07.02 00:14buy6040.101.591991.588991.59499
12082007.07.02 00:23s/l6040.101.588991.588991.59499-23.4410917.51
12092007.07.02 00:23buy6050.101.588451.585451.59145
12102007.07.02 00:23s/l6050.101.585451.585451.59145-23.4410894.07
12112007.07.02 00:25buy6060.101.588591.585591.59159
12122007.07.02 01:09close6060.101.588601.585591.591590.0710894.14
12132007.07.03 00:04buy6070.101.585891.582891.58889
12142007.07.03 00:21close6070.101.586651.582891.588895.9410900.08
12152007.07.04 00:07buy6080.101.592091.589091.59509
12162007.07.04 02:00close6080.101.590901.589091.59509-9.2910890.79
12172007.07.05 00:00buy6090.101.587391.584391.59039
12182007.07.05 01:59close6090.101.587251.584391.59039-1.0910889.70
12192007.07.06 00:54buy6100.101.588041.585041.59104
12202007.07.06 02:00close6100.101.588001.585041.59104-0.3110889.39
12212007.07.09 00:50buy6110.101.588211.585211.59121
12222007.07.09 01:13close6110.101.588911.585211.591215.4710894.86
12232007.07.10 00:04buy6120.101.583741.580741.58674
12242007.07.10 00:28close6120.101.584741.580741.586747.8110902.67
12252007.07.10 00:47buy6130.101.584051.581051.58705
12262007.07.10 01:59close6130.101.584031.581051.58705-0.1510902.52
12272007.07.11 00:47buy6140.101.595391.592391.59839
12282007.07.11 00:49close6140.101.596291.592391.598397.0310909.55
12292007.07.12 00:01buy6150.101.593151.590151.59615
12302007.07.12 00:42s/l6150.101.590151.590151.59615-23.4410886.11
12312007.07.12 00:42buy6160.101.590391.587391.59339
12322007.07.12 00:45close6160.101.591411.587391.593397.9710894.08
12332007.07.12 00:45buy6170.101.591641.588641.59464
12342007.07.12 01:02close6170.101.592571.588641.594647.2610901.34
12352007.07.13 00:00buy6180.101.591791.588791.59479
12362007.07.13 01:14close6180.101.591401.588791.59479-3.0510898.29
12372007.07.16 00:01buy6190.101.582891.579891.58589
12382007.07.16 00:44close6190.101.583711.579891.585896.4010904.69
12392007.07.17 00:00buy6200.101.579891.576891.58289
12402007.07.17 01:32close6200.101.580001.576891.582890.8610905.55
12412007.07.18 00:05buy6210.101.578991.575991.58199
12422007.07.18 00:59close6210.101.579271.575991.581992.1910907.74
12432007.07.19 00:14buy6220.101.572491.569491.57549
12442007.07.19 00:58close6220.101.573091.569491.575494.6810912.42
12452007.07.20 00:02buy6230.101.568311.565311.57131
12462007.07.20 01:09close6230.101.568041.565311.57131-2.1110910.31
12472007.07.23 00:18buy6240.101.571991.568991.57499
12482007.07.23 00:25close6240.101.572901.568991.574997.1110917.42
12492007.07.23 00:35buy6250.101.572091.569091.57509
12502007.07.23 00:35close6250.101.573001.569091.575097.1110924.53
12512007.07.24 00:04buy6260.101.562791.559791.56579
12522007.07.24 00:38close6260.101.563021.559791.565791.8010926.33
12532007.07.25 00:00buy6270.101.567091.564091.57009
12542007.07.25 00:09close6270.101.567921.564091.570096.4910932.82
12552007.07.26 00:00buy6280.101.552671.549671.55567
12562007.07.26 00:00close6280.101.553651.549671.555677.6610940.48
12572007.07.26 00:05buy6290.101.552671.549671.55567
12582007.07.26 01:41s/l6290.101.549671.549671.55567-23.4410917.04
12592007.07.27 00:50buy6300.101.581191.578191.58419
12602007.07.27 00:59close6300.101.582061.578191.584196.8010923.84
12612007.07.31 00:00buy6310.101.599591.596591.60259
12622007.07.31 00:55s/l6310.101.596591.596591.60259-23.4410900.40
12632007.07.31 00:55buy6320.101.596871.593871.59987
12642007.07.31 01:08s/l6320.101.593871.593871.59987-23.4410876.96
12652007.08.01 00:20buy6330.101.606511.603511.60951
12662007.08.01 00:30close6330.101.607361.603511.609516.6410883.60
12672007.08.02 00:00buy6340.101.596991.593991.59999
12682007.08.02 00:10close6340.101.598001.593991.599997.8910891.49
12692007.08.02 00:23buy6350.101.597531.594531.60053
12702007.08.02 01:21close6350.101.597431.594531.60053-0.7810890.71
12712007.08.03 00:44buy6360.101.596191.593191.59919
12722007.08.03 00:57close6360.101.597201.593191.599197.8910898.60
12732007.08.07 00:00buy6370.101.606891.603891.60989
12742007.08.07 00:59close6370.101.606431.603891.60989-3.6010895.00
12752007.08.08 00:01buy6380.101.606571.603571.60957
12762007.08.08 00:42close6380.101.607461.603571.609576.9510901.95
12772007.08.08 01:00buy6390.101.606491.603491.60949
12782007.08.08 01:03close6390.101.607501.603491.609497.8910909.84
12792007.08.09 00:00buy6400.101.600161.597161.60316
12802007.08.09 00:07close6400.101.600901.597161.603165.7810915.62
12812007.08.09 00:18buy6410.101.599821.596821.60282
12822007.08.09 01:24close6410.101.600221.596821.602823.1310918.75
12832007.08.10 00:02buy6420.101.608901.605901.61190
12842007.08.10 00:17close6420.101.609801.605901.611907.0310925.78
12852007.08.10 00:18buy6430.101.608901.605901.61190
12862007.08.10 00:20close6430.101.609791.605901.611906.9610932.74
12872007.08.10 00:36buy6440.101.609091.606091.61209
12882007.08.10 00:41close6440.101.609921.606091.612096.4810939.22
12892007.08.13 00:01buy6450.101.619091.616091.62209
12902007.08.13 01:41close6450.101.617741.616091.62209-10.5410928.68
12912007.08.14 00:33buy6460.101.616041.613041.61904
12922007.08.14 01:27close6460.101.616801.613041.619045.9410934.62
12932007.08.16 00:26buy6470.101.638861.635861.64186
12942007.08.16 00:31close6470.101.639841.635861.641867.6610942.28
12952007.08.16 00:38buy6480.101.639091.636091.64209
12962007.08.16 00:39close6480.101.640101.636091.642097.8910950.17
12972007.08.16 00:41buy6490.101.639391.636391.64239
12982007.08.16 00:58close6490.101.640151.636391.642395.9410956.11
12992007.08.17 00:06buy6500.101.693851.690851.69685
13002007.08.17 00:20s/l6500.101.690851.690851.69685-23.4510932.66
13012007.08.17 00:20buy6510.101.691101.688101.69410
13022007.08.17 00:23s/l6510.101.688101.688101.69410-23.4410909.22
13032007.08.17 00:25buy6520.101.690091.687091.69309
13042007.08.17 00:28s/l6520.101.687091.687091.69309-23.4410885.78
13052007.08.17 00:30buy6530.101.686691.683691.68969
13062007.08.17 00:34s/l6530.101.683691.683691.68969-23.4410862.34
13072007.08.17 00:35buy6540.101.683191.680191.68619
13082007.08.17 00:38close6540.101.684271.680191.686198.4410870.78
13092007.08.17 00:40buy6550.101.683691.680691.68669
13102007.08.17 00:40close6550.101.684721.680691.686698.0510878.83
13112007.08.17 00:45buy6560.101.684491.681491.68749
13122007.08.17 00:51close6560.101.685501.681491.687497.8910886.72
13132007.08.17 00:51buy6570.101.685541.682541.68854
13142007.08.17 00:53close6570.101.686591.682541.688548.2110894.93
13152007.08.20 00:26buy6580.101.692711.689711.69571
13162007.08.20 00:31s/l6580.101.689711.689711.69571-23.4410871.49
13172007.08.20 00:31buy6590.101.689891.686891.69289
13182007.08.20 00:37s/l6590.101.686891.686891.69289-23.4410848.05
13192007.08.20 00:37buy6600.101.687181.684181.69018
13202007.08.20 00:49close6600.101.688241.684181.690188.2810856.33
13212007.08.20 00:49buy6610.101.688721.685721.69172
13222007.08.20 01:26s/l6610.101.685721.685721.69172-23.4410832.89
13232007.08.21 00:13buy6620.101.670991.667991.67399
13242007.08.21 00:59close6620.101.670801.667991.67399-1.4810831.41
13252007.08.22 00:05buy6630.101.679441.676441.68244
13262007.08.22 00:22close6630.101.680301.676441.682446.7210838.13
13272007.08.23 00:04buy6640.101.678791.675791.68179
13282007.08.23 00:10s/l6640.101.675791.675791.68179-23.4410814.69
13292007.08.23 00:10buy6650.101.675991.672991.67899
13302007.08.23 00:56close6650.101.675501.672991.67899-3.8310810.86
13312007.08.24 00:55buy6660.101.654031.651031.65703
13322007.08.24 00:59close6660.101.654901.651031.657036.8010817.66
13332007.08.27 00:00buy6670.101.649891.646891.65289
13342007.08.27 00:29close6670.101.650901.646891.652897.8910825.55
13352007.08.28 00:22buy6680.101.647091.644091.65009
13362007.08.28 00:30close6680.101.648021.644091.650097.2610832.81
13372007.08.29 00:52buy6690.101.669991.666991.67299
13382007.08.29 00:56close6690.101.671001.666991.672997.8910840.70
13392007.08.30 00:01buy6700.101.663561.660561.66656
13402007.08.30 00:27s/l6700.101.660561.660561.66656-23.4410817.26
13412007.08.30 00:27buy6710.101.660771.657771.66377
13422007.08.30 00:32close6710.101.661771.657771.663777.8110825.07
13432007.08.30 00:32buy6720.101.662311.659311.66531
13442007.08.30 00:55close6720.101.662191.659311.66531-0.9410824.13
13452007.08.31 00:14buy6730.101.670391.667391.67339
13462007.08.31 00:20close6730.101.671201.667391.673396.3310830.46
13472007.09.04 00:00buy6740.101.655191.652191.65819
13482007.09.04 00:08close6740.101.656401.652191.658199.4510839.91
13492007.09.04 00:11buy6750.101.654991.651991.65799
13502007.09.04 00:23close6750.101.655821.651991.657996.4810846.39
13512007.09.04 00:33buy6760.101.654691.651691.65769
13522007.09.04 00:58close6760.101.655621.651691.657697.2710853.66
13532007.09.05 00:00buy6770.101.649791.646791.65279
13542007.09.05 00:27close6770.101.650701.646791.652797.1110860.77
13552007.09.05 00:57buy6780.101.650241.647241.65324
13562007.09.05 01:37close6780.101.650781.647241.653244.2210864.99
13572007.09.06 00:00buy6790.101.660811.657811.66381
13582007.09.06 00:11s/l6790.101.657811.657811.66381-23.4410841.55
13592007.09.06 00:11buy6800.101.657991.654991.66099
13602007.09.06 00:13close6800.101.659001.654991.660997.8910849.44
13612007.09.06 00:15buy6810.101.659791.656791.66279
13622007.09.06 00:38close6810.101.660401.656791.662794.7710854.21
13632007.09.07 00:06buy6820.101.650291.647291.65329
13642007.09.07 00:43close6820.101.650961.647291.653295.2410859.45
13652007.09.10 00:46buy6830.101.667791.664791.67079
13662007.09.10 01:02close6830.101.668381.664791.670794.6110864.06
13672007.09.12 00:00buy6840.101.657811.654811.66081
13682007.09.12 00:22close6840.101.658411.654811.660814.6910868.75
13692007.09.13 00:09buy6850.101.651201.648201.65420
13702007.09.13 00:09close6850.101.652301.648201.654208.6010877.35
13712007.09.13 00:13buy6860.101.651491.648491.65449
13722007.09.13 00:55close6860.101.652081.648491.654494.6110881.96
13732007.09.17 00:38buy6870.101.646591.643591.64959
13742007.09.17 00:54close6870.101.647591.643591.649597.8110889.77
13752007.09.18 00:00buy6880.101.663591.660591.66659
13762007.09.18 00:44close6880.101.663501.660591.66659-0.7010889.07
13772007.09.19 00:00buy6890.101.639891.636891.64289
13782007.09.19 00:22close6890.101.640101.636891.642891.6410890.71
13792007.09.20 00:25buy6900.101.628991.625991.63199
13802007.09.20 00:34close6900.101.629901.625991.631997.1110897.82
13812007.09.21 00:00buy6910.101.631491.628491.63449
13822007.09.21 00:04close6910.101.632501.628491.634497.9010905.72
13832007.09.21 00:15buy6920.101.629941.626941.63294
13842007.09.21 00:15close6920.101.631401.626941.6329411.4110917.13
13852007.09.21 00:20buy6930.101.631291.628291.63429
13862007.09.21 00:34s/l6930.101.628291.628291.63429-23.4410893.69
13872007.09.21 00:34buy6940.101.628281.625281.63128
13882007.09.21 00:35close6940.101.629301.625281.631287.9710901.66
13892007.09.21 00:35buy6950.101.629641.626641.63264
13902007.09.21 00:55close6950.101.630711.626641.632648.3610910.02
13912007.09.24 00:00buy6960.101.625891.622891.62889
13922007.09.24 01:17s/l6960.101.622891.622891.62889-23.4410886.58
13932007.09.25 00:15buy6970.101.621591.618591.62459
13942007.09.25 00:59close6970.101.622201.618591.624594.7610891.34
13952007.09.26 00:00buy6980.101.619021.616021.62202
13962007.09.26 00:42close6980.101.619091.616021.622020.5410891.88
13972007.09.27 00:01buy6990.101.611581.608581.61458
13982007.09.27 00:27close6990.101.612001.608581.614583.2810895.16
13992007.09.27 00:43buy7000.101.611191.608191.61419
14002007.09.27 00:56close7000.101.611861.608191.614195.2310900.39
14012007.09.28 00:17buy7010.101.607491.604491.61049
14022007.09.28 00:46close7010.101.608301.604491.610496.3310906.72
14032007.09.28 00:47buy7020.101.607391.604391.61039
14042007.09.28 00:52close7020.101.608221.604391.610396.4910913.21
14052007.10.01 00:08buy7030.101.606491.603491.60949
14062007.10.01 01:44close7030.101.606691.603491.609491.5610914.77
14072007.10.02 00:00buy7040.101.591041.588041.59404
14082007.10.02 00:09close7040.101.591901.588041.594046.7210921.49
14092007.10.02 00:42buy7050.101.591431.588431.59443
14102007.10.02 01:33close7050.101.592001.588431.594434.4510925.94
14112007.10.03 00:16buy7060.101.601011.598011.60401
14122007.10.03 00:17close7060.101.601991.598011.604017.6610933.60
14132007.10.04 00:00buy7070.101.595591.592591.59859
14142007.10.04 00:33close7070.101.596201.592591.598594.7710938.37
14152007.10.05 00:08buy7080.101.591801.588801.59480
14162007.10.05 01:52close7080.101.591001.588801.59480-6.2510932.12
14172007.10.08 00:01buy7090.101.572391.569391.57539
14182007.10.08 00:54close7090.101.573151.569391.575395.9410938.06
14192007.10.09 00:00buy7100.101.571991.568991.57499
14202007.10.09 00:05close7100.101.573041.568991.574998.2010946.26
14212007.10.09 00:06buy7110.101.572641.569641.57564
14222007.10.09 00:12close7110.101.573451.569641.575646.3310952.59
14232007.10.10 00:00buy7120.101.566291.563291.56929
14242007.10.10 00:33close7120.101.566171.563291.56929-0.9410951.65
14252007.10.10 00:54buy7130.101.565591.562591.56859
14262007.10.10 01:09close7130.101.566501.562591.568597.1110958.76
14272007.10.12 00:04buy7140.101.576021.573021.57902
14282007.10.12 00:20close7140.101.576571.573021.579024.3010963.06
14292007.10.12 00:42buy7150.101.576051.573051.57905
14302007.10.12 01:06close7150.101.577101.573051.579058.2110971.27
14312007.10.15 00:01buy7160.101.566491.563491.56949
14322007.10.15 00:30s/l7160.101.563491.563491.56949-23.4410947.83
14332007.10.15 00:30buy7170.101.563741.560741.56674
14342007.10.15 00:47close7170.101.564791.560741.566748.2010956.03
14352007.10.16 00:05buy7180.101.579991.576991.58299
14362007.10.16 01:23close7180.101.578401.576991.58299-12.4310943.60
14372007.10.17 00:00buy7190.101.595591.592591.59859
14382007.10.17 00:30close7190.101.595471.592591.59859-0.9410942.66
14392007.10.17 00:48buy7200.101.594461.591461.59746
14402007.10.17 01:17close7200.101.594801.591461.597462.6610945.32
14412007.10.18 00:00buy7210.101.594091.591091.59709
14422007.10.18 00:16close7210.101.595201.591091.597098.6710953.99
14432007.10.18 00:33buy7220.101.594361.591361.59736
14442007.10.18 01:01close7220.101.594711.591361.597362.7410956.73
14452007.10.19 00:01buy7230.101.594431.591431.59743
14462007.10.19 00:29close7230.101.595201.591431.597436.0110962.74
14472007.10.22 00:40buy7240.101.610591.607591.61359
14482007.10.22 00:48close7240.101.611681.607591.613598.5110971.25
14492007.10.22 00:49buy7250.101.611391.608391.61439
14502007.10.22 00:56close7250.101.611801.608391.614393.2010974.45
14512007.10.23 00:22buy7260.101.599961.596961.60296
14522007.10.23 01:19s/l7260.101.596961.596961.60296-23.4410951.01
14532007.10.24 00:03buy7270.101.587011.584011.59001
14542007.10.24 00:37close7270.101.587501.584011.590013.8310954.84
14552007.10.25 00:00buy7280.101.579791.576791.58279
14562007.10.25 01:29close7280.101.579181.576791.58279-4.7710950.07
14572007.10.29 00:00buy7290.101.567291.564291.57029
14582007.10.29 00:52s/l7290.101.564291.564291.57029-23.4410926.63
14592007.10.29 00:52buy7300.101.564571.561571.56757
14602007.10.29 01:31close7300.101.564801.561571.567571.8010928.43
14612007.10.30 00:00buy7310.101.562791.559791.56579
14622007.10.30 01:02close7310.101.562201.559791.56579-4.6110923.82
14632007.10.31 00:21buy7320.101.570901.567901.57390
14642007.10.31 00:29s/l7320.101.567901.567901.57390-23.4410900.38
14652007.10.31 00:29buy7330.101.568141.565141.57114
14662007.10.31 00:38close7330.101.569151.565141.571147.8910908.27
14672007.10.31 00:38buy7340.101.569421.566421.57242
14682007.10.31 01:02close7340.101.569601.566421.572421.4010909.67
14692007.11.01 00:32buy7350.101.553241.550241.55624
14702007.11.01 01:42close7350.101.552801.550241.55624-3.4410906.23
14712007.11.02 00:05buy7360.101.579651.576651.58265
14722007.11.02 00:52close7360.101.578741.576651.58265-7.1110899.12
14732007.11.05 00:59buy7370.101.576381.573381.57938
14742007.11.05 01:17close7370.101.577001.573381.579384.8410903.96
14752007.11.06 00:02buy7380.101.571641.568641.57464
14762007.11.06 00:18close7380.101.572271.568641.574644.9310908.89
14772007.11.06 00:49buy7390.101.571571.568571.57457
14782007.11.06 01:50close7390.101.570561.568571.57457-7.9010900.99
14792007.11.07 00:00buy7400.101.567351.564351.57035
14802007.11.07 00:10close7400.101.568121.564351.570356.0210907.01
14812007.11.07 00:31buy7410.101.567671.564671.57067
14822007.11.07 00:34s/l7410.101.564671.564671.57067-23.4410883.57
14832007.11.07 00:35buy7420.101.564091.561091.56709
14842007.11.07 00:36close7420.101.565191.561091.567098.6010892.17
14852007.11.07 00:40buy7430.101.565391.562391.56839
14862007.11.07 01:26s/l7430.101.562391.562391.56839-23.4410868.73
14872007.11.08 00:50buy7440.101.584561.581561.58756
14882007.11.08 01:10s/l7440.101.581561.581561.58756-23.4410845.29
14892007.11.12 00:40buy7450.101.619791.616791.62279
14902007.11.12 00:41close7450.101.620831.616791.622798.1310853.42
14912007.11.12 00:45buy7460.101.620691.617691.62369
14922007.11.12 00:49s/l7460.101.617691.617691.62369-23.4510829.97
14932007.11.12 00:50buy7470.101.617891.614891.62089
14942007.11.12 00:50close7470.101.618911.614891.620897.9710837.94
14952007.11.12 00:55buy7480.101.619591.616591.62259
14962007.11.12 01:08s/l7480.101.616591.616591.62259-23.4410814.50
14972007.11.13 00:09buy7490.101.655241.652241.65824
14982007.11.13 00:16s/l7490.101.652241.652241.65824-23.4410791.06
14992007.11.13 00:16buy7500.101.652481.649481.65548
15002007.11.13 00:26close7500.101.653671.649481.655489.3010800.36
15012007.11.13 00:26buy7510.101.654191.651191.65719
15022007.11.13 00:31close7510.101.655401.651191.657199.4610809.82
15032007.11.13 00:31buy7520.101.654091.651091.65709
15042007.11.13 00:43s/l7520.101.651091.651091.65709-23.4410786.38
15052007.11.13 00:43buy7530.101.651361.648361.65436
15062007.11.13 01:02close7530.101.651961.648361.654364.6910791.07
15072007.11.14 00:12buy7540.101.629091.626091.63209
15082007.11.14 00:38s/l7540.101.626091.626091.63209-23.4410767.63
15092007.11.14 00:38buy7550.101.626291.623291.62929
15102007.11.14 01:20close7550.101.625841.623291.62929-3.5110764.12
15112007.11.15 00:26buy7560.101.636341.633341.63934
15122007.11.15 01:04close7560.101.636951.633341.639344.7710768.89
15132007.11.16 00:00buy7570.101.649571.646571.65257
15142007.11.16 00:12close7570.101.650401.646571.652576.4810775.37
15152007.11.16 00:16buy7580.101.649571.646571.65257
15162007.11.16 00:19close7580.101.650401.646571.652576.4810781.85
15172007.11.16 00:54buy7590.101.650671.647671.65367
15182007.11.16 01:04close7590.101.651701.647671.653678.0510789.90
15192007.11.19 00:00buy7600.101.636991.633991.63999
15202007.11.19 00:01close7600.101.638021.633991.639998.0510797.95
15212007.11.19 00:05buy7610.101.639191.636191.64219
15222007.11.19 00:28close7610.101.640361.636191.642199.1410807.09
15232007.11.19 00:28buy7620.101.640381.637381.64338
15242007.11.19 00:50close7620.101.640201.637381.64338-1.4110805.68
15252007.11.20 00:44buy7630.101.661641.658641.66464
15262007.11.20 01:04close7630.101.662691.658641.664648.2010813.88
15272007.11.21 00:01buy7640.101.662391.659391.66539
15282007.11.21 00:14close7640.101.663191.659391.665396.2510820.13
15292007.11.21 00:26buy7650.101.662191.659191.66519
15302007.11.21 00:41s/l7650.101.659191.659191.66519-23.4410796.69
15312007.11.21 00:41buy7660.101.659461.656461.66246
15322007.11.21 01:13close7660.101.659901.656461.662463.4410800.13
15332007.11.22 00:00buy7670.101.706591.703591.70959
15342007.11.22 00:15s/l7670.101.703591.703591.70959-23.4410776.69
15352007.11.22 00:15buy7680.101.703721.700721.70672
15362007.11.22 00:24close7680.101.705151.700721.7067211.1710787.86
15372007.11.22 00:24buy7690.101.705391.702391.70839
15382007.11.22 00:40s/l7690.101.702391.702391.70839-23.4510764.41
15392007.11.22 00:40buy7700.101.702681.699681.70568
15402007.11.22 00:45close7700.101.703701.699681.705687.9710772.38
15412007.11.22 00:46buy7710.101.703561.700561.70656
15422007.11.22 01:04close7710.101.703941.700561.706562.9710775.35
15432007.11.23 00:00buy7720.101.703391.700391.70639
15442007.11.23 00:12close7720.101.704041.700391.706395.0810780.43
15452007.11.23 00:12buy7730.101.702961.699961.70596
15462007.11.23 01:05close7730.101.702531.699961.70596-3.3610777.07
15472007.11.26 00:00buy7740.101.683191.680191.68619
15482007.11.26 00:07close7740.101.684241.680191.686198.2110785.28
15492007.11.26 00:07buy7750.101.684471.681471.68747
15502007.11.26 00:08close7750.101.685531.681471.687478.2910793.57
15512007.11.26 00:10buy7760.101.685791.682791.68879
15522007.11.26 00:13close7760.101.687001.682791.688799.4510803.02
15532007.11.26 00:15buy7770.101.686691.683691.68969
15542007.11.26 00:30close7770.101.687701.683691.689697.8910810.91
15552007.11.26 00:33buy7780.101.687631.684631.69063
15562007.11.26 00:45close7780.101.686971.684631.69063-5.1510805.76
15572007.11.27 00:01buy7790.101.708571.705571.71157
15582007.11.27 00:05close7790.101.709321.705571.711575.8610811.62
15592007.11.27 00:18buy7800.101.707721.704721.71072
15602007.11.27 00:30close7800.101.708601.704721.710726.8810818.50
15612007.11.27 00:49buy7810.101.708241.705241.71124
15622007.11.27 01:12close7810.101.709081.705241.711246.5710825.07
15632007.11.28 00:05buy7820.101.689181.686181.69218
15642007.11.28 00:14close7820.101.690101.686181.692187.1810832.25
15652007.11.29 00:04buy7830.101.666421.663421.66942
15662007.11.29 00:30close7830.101.667471.663421.669428.2010840.45
15672007.12.03 00:02buy7840.101.657791.654791.66079
15682007.12.03 00:09close7840.101.658611.654791.660796.4110846.86
15692007.12.03 00:14buy7850.101.657651.654651.66065
15702007.12.03 00:30close7850.101.658101.654651.660653.5210850.38
15712007.12.03 00:43buy7860.101.657271.654271.66027
15722007.12.03 01:00s/l7860.101.654271.654271.66027-23.4410826.94
15732007.12.03 01:00buy7870.101.654551.651551.65755
15742007.12.03 01:08close7870.101.655621.651551.657558.3610835.30
15752007.12.04 00:00buy7880.101.665291.662291.66829
15762007.12.04 00:21close7880.101.666371.662291.668298.4410843.74
15772007.12.04 00:58buy7890.101.665991.662991.66899
15782007.12.04 02:00close7890.101.664901.662991.66899-8.5210835.22
15792007.12.05 00:00buy7900.101.689091.686091.69209
15802007.12.05 00:21close7900.101.690101.686091.692097.8910843.11
15812007.12.05 00:50buy7910.101.691741.688741.69474
15822007.12.05 00:52close7910.101.692741.688741.694747.8110850.92
15832007.12.06 00:00buy7920.101.679591.676591.68259
15842007.12.06 00:23close7920.101.680091.676591.682593.9110854.83
15852007.12.06 00:32buy7930.101.679001.676001.68200
15862007.12.06 00:36close7930.101.679871.676001.682006.8010861.63
15872007.12.06 00:41buy7940.101.678691.675691.68169
15882007.12.06 00:48close7940.101.679681.675691.681697.7410869.37
15892007.12.06 01:00buy7950.101.679011.676011.68201
15902007.12.06 01:15s/l7950.101.676011.676011.68201-23.4410845.93
15912007.12.07 00:01buy7960.101.665091.662091.66809
15922007.12.07 00:17close7960.101.666071.662091.668097.6610853.59
15932007.12.07 00:36buy7970.101.665511.662511.66851
15942007.12.07 01:12close7970.101.666301.662511.668516.1710859.76
15952007.12.10 00:37buy7980.101.675191.672191.67819
15962007.12.10 01:06close7980.101.675251.672191.678190.4710860.23
15972007.12.11 00:03buy7990.101.661301.658301.66430
15982007.12.11 00:50close7990.101.660791.658301.66430-3.9910856.24
15992007.12.12 00:00buy8000.101.677891.674891.68089
16002007.12.12 00:03close8000.101.679011.674891.680898.7510864.99
16012007.12.12 00:08buy8010.101.678591.675591.68159
16022007.12.12 00:15s/l8010.101.675591.675591.68159-23.4410841.55
16032007.12.12 00:15buy8020.101.675801.672801.67880
16042007.12.12 00:21close8020.101.676801.672801.678807.8110849.36
16052007.12.12 00:21buy8030.101.677171.674171.68017
16062007.12.12 00:37s/l8030.101.674171.674171.68017-23.4410825.92
16072007.12.12 00:37buy8040.101.674391.671391.67739
16082007.12.12 00:51close8040.101.675391.671391.677397.8110833.73
16092007.12.13 00:00buy8050.101.665491.662491.66849
16102007.12.13 00:48s/l8050.101.662491.662491.66849-23.4410810.29
16112007.12.13 00:48buy8060.101.662741.659741.66574
16122007.12.13 00:58close8060.101.663851.659741.665748.6710818.96
16132007.12.14 00:01buy8070.101.669591.666591.67259
16142007.12.14 01:15s/l8070.101.666591.666591.67259-23.4510795.51
16152007.12.17 00:00buy8080.101.668191.665191.67119
16162007.12.17 01:05close8080.101.668261.665191.671190.5410796.05
16172007.12.18 00:24buy8090.101.679441.676441.68244
16182007.12.18 00:24close8090.101.680481.676441.682448.1310804.18
16192007.12.18 00:29buy8100.101.679571.676571.68257
16202007.12.18 01:13close8100.101.679201.676571.68257-2.8910801.29
16212007.12.19 00:13buy8110.101.674691.671691.67769
16222007.12.19 01:19close8110.101.673061.671691.67769-12.7410788.55
16232007.12.20 00:19buy8120.101.673791.670791.67679
16242007.12.20 01:09close8120.101.674621.670791.676796.4910795.04
16252007.12.21 00:04buy8130.101.667491.664491.67049
16262007.12.21 00:44close8130.101.668101.664491.670494.7610799.80
16272007.12.24 00:10buy8140.101.654961.651961.65796
16282007.12.24 00:53close8140.101.655371.651961.657963.2010803.00
16292007.12.27 00:00buy8150.101.657191.654191.66019
16302007.12.27 00:12close8150.101.657991.654191.660196.2510809.25
16312007.12.27 00:45buy8160.101.656891.653891.65989
16322007.12.27 01:25close8160.101.657551.653891.659895.1610814.41
16332007.12.28 00:01buy8170.101.665631.662631.66863
16342007.12.28 00:39close8170.101.666341.662631.668635.5510819.96
16352007.12.28 00:56buy8180.101.665711.662711.66871
16362007.12.28 01:02close8180.101.666501.662711.668716.1710826.13
16372007.12.31 00:00buy8190.101.677891.674891.68089
16382007.12.31 00:05s/l8190.101.674891.674891.68089-23.4410802.69
16392007.12.31 00:05buy8200.101.674891.671891.67789
16402007.12.31 00:06close8200.101.675941.671891.677898.2010810.89
16412007.12.31 00:10buy8210.101.676591.673591.67959
16422007.12.31 00:12close8210.101.677591.673591.679597.8110818.70
16432007.12.31 00:15buy8220.101.677391.674391.68039
16442007.12.31 00:23close8220.101.678411.674391.680397.9710826.67
16452007.12.31 00:23buy8230.101.678821.675821.68182
16462007.12.31 00:45close8230.101.678201.675821.68182-4.8510821.82
16472008.01.03 00:00buy8240.101.665091.662091.66809
16482008.01.03 00:45close8240.101.665281.662091.668091.4910823.31
16492008.01.04 00:10buy8250.101.674831.671831.67783
16502008.01.04 01:41s/l8250.101.671831.671831.67783-23.4410799.87
16512008.01.07 00:00buy8260.101.691791.688791.69479
16522008.01.07 00:40close8260.101.692081.688791.694792.2710802.14
16532008.01.08 00:00buy8270.101.683791.680791.68679
16542008.01.08 00:01close8270.101.684851.680791.686798.2810810.42
16552008.01.08 00:12buy8280.101.683661.680661.68666
16562008.01.08 00:27close8280.101.684171.680661.686663.9910814.41
16572008.01.08 00:43buy8290.101.683411.680411.68641
16582008.01.08 01:20close8290.101.683641.680411.686411.8010816.21
16592008.01.09 00:00buy8300.101.673891.670891.67689
16602008.01.09 01:04close8300.101.672721.670891.67689-9.1410807.07
16612008.01.10 00:00buy8310.101.659861.656861.66286
16622008.01.10 00:23close8310.101.660271.656861.662863.2010810.27
16632008.01.10 00:44buy8320.101.659191.656191.66219
16642008.01.10 01:06close8320.101.659741.656191.662194.3010814.57
16652008.01.14 00:45buy8330.101.661181.658181.66418
16662008.01.14 01:12close8330.101.661491.658181.664182.4210816.99
16672008.01.16 00:21buy8340.101.679761.676761.68276
16682008.01.16 00:26close8340.101.680801.676761.682768.1310825.12
16692008.01.16 00:35buy8350.101.680481.677481.68348
16702008.01.16 00:46s/l8350.101.677481.677481.68348-23.4410801.68
16712008.01.16 00:46buy8360.101.677691.674691.68069
16722008.01.16 00:47close8360.101.678701.674691.680697.8910809.57
16732008.01.16 00:50buy8370.101.678491.675491.68149
16742008.01.16 01:19close8370.101.678511.675491.681490.1510809.72
16752008.01.17 00:00buy8380.101.665691.662691.66869
16762008.01.17 00:21close8380.101.666401.662691.668695.5510815.27
16772008.01.17 00:45buy8390.101.665241.662241.66824
16782008.01.17 00:46close8390.101.666311.662241.668248.3610823.63
16792008.01.18 00:04buy8400.101.669121.666121.67212
16802008.01.18 00:45close8400.101.668661.666121.67212-3.5910820.04
16812008.01.18 00:45buy8410.101.667591.664591.67059
16822008.01.18 01:03close8410.101.667901.664591.670592.4210822.46
16832008.01.21 00:00buy8420.101.660891.657891.66389
16842008.01.21 00:20s/l8420.101.657891.657891.66389-23.4410799.02
16852008.01.21 00:20buy8430.101.657891.654891.66089
16862008.01.21 01:13s/l8430.101.654891.654891.66089-23.4510775.57
16872008.01.23 00:20buy8440.101.684621.681621.68762
16882008.01.23 00:20s/l8440.101.681621.681621.68762-23.4510752.12
16892008.01.23 00:30buy8450.101.684771.681771.68777
16902008.01.23 00:52close8450.101.685901.681771.687778.8310760.95
16912008.01.24 00:03buy8460.101.673691.670691.67669
16922008.01.24 00:04close8460.101.674701.670691.676697.8910768.84
16932008.01.24 00:25buy8470.101.674091.671091.67709
16942008.01.24 00:47close8470.101.674991.671091.677097.0310775.87
16952008.01.25 00:00buy8480.101.672591.669591.67559
16962008.01.25 00:53close8480.101.672041.669591.67559-4.3010771.57
16972008.01.28 00:40buy8490.101.669301.666301.67230
16982008.01.28 00:57close8490.101.669801.666301.672303.9110775.48
16992008.01.29 00:00buy8500.101.662391.659391.66539
17002008.01.29 00:09close8500.101.663401.659391.665397.8910783.37
17012008.01.29 00:21buy8510.101.662991.659991.66599
17022008.01.29 00:32close8510.101.663601.659991.665994.7710788.14
17032008.01.29 00:54buy8520.101.663121.660121.66612
17042008.01.29 01:08close8520.101.664251.660121.666128.8310796.97
17052008.01.31 00:34buy8530.101.664541.661541.66754
17062008.01.31 00:34close8530.101.665511.661541.667547.5810804.55
17072008.01.31 00:53buy8540.101.666771.663771.66977
17082008.01.31 01:07close8540.101.667801.663771.669778.0510812.60
17092008.02.01 00:24buy8550.101.658441.655441.66144
17102008.02.01 00:31close8550.101.659261.655441.661446.4110819.01
17112008.02.01 00:38buy8560.101.658391.655391.66139
17122008.02.01 01:37close8560.101.658201.655391.66139-1.4810817.53
17132008.02.04 00:20buy8570.101.637091.634091.64009
17142008.02.04 00:29close8570.101.637971.634091.640096.8810824.41
17152008.02.05 00:22buy8580.101.632291.629291.63529
17162008.02.05 00:30close8580.101.633581.629291.6352910.0810834.49
17172008.02.05 00:53buy8590.101.632791.629791.63579
17182008.02.05 00:55close8590.101.633651.629791.635796.7210841.21
17192008.02.05 00:58buy8600.101.632791.629791.63579
17202008.02.05 01:06close8600.101.633801.629791.635797.8910849.10
17212008.02.06 00:00buy8610.101.632491.629491.63549
17222008.02.06 00:03close8610.101.633581.629491.635498.5110857.61
17232008.02.06 01:00buy8620.101.634421.631421.63742
17242008.02.06 01:14close8620.101.635221.631421.637426.2510863.86
17252008.02.07 00:45buy8630.101.634001.631001.63700
17262008.02.07 00:50close8630.101.635031.631001.637008.0410871.90
17272008.02.07 00:52buy8640.101.634141.631141.63714
17282008.02.07 01:00close8640.101.635161.631141.637147.9710879.87
17292008.02.08 00:00buy8650.101.619071.616071.62207
17302008.02.08 00:15close8650.101.619551.616071.622073.7510883.62
17312008.02.08 00:31buy8660.101.618961.615961.62196
17322008.02.08 01:02close8660.101.619961.615961.621967.8110891.43
17332008.02.11 00:01buy8670.101.620041.617041.62304
17342008.02.11 00:04close8670.101.621101.617041.623048.2810899.71
17352008.02.11 00:05buy8680.101.620091.617091.62309
17362008.02.11 00:06close8680.101.621001.617091.623097.1110906.82
17372008.02.11 00:14buy8690.101.620091.617091.62309
17382008.02.11 00:16close8690.101.620881.617091.623096.1710912.99
17392008.02.11 00:17buy8700.101.619961.616961.62296
17402008.02.11 00:18close8700.101.620901.616961.622967.3510920.34
17412008.02.11 00:25buy8710.101.620071.617071.62307
17422008.02.11 01:03close8710.101.620301.617071.623071.8010922.14
17432008.02.12 00:07buy8720.101.605791.602791.60879
17442008.02.12 00:54close8720.101.606071.602791.608792.1910924.33
17452008.02.13 00:31buy8730.101.614571.611571.61757
17462008.02.13 01:30close8730.101.613651.611571.61757-7.1910917.14
17472008.02.14 00:26buy8740.101.626171.623171.62917
17482008.02.14 01:35close8740.101.625341.623171.62917-6.4810910.66
17492008.02.15 00:04buy8750.101.622891.619891.62589
17502008.02.15 00:45close8750.101.622751.619891.62589-1.1010909.56
17512008.02.18 00:00buy8760.101.615991.612991.61899
17522008.02.18 00:30close8760.101.616181.612991.618991.4910911.05
17532008.02.18 00:47buy8770.101.615241.612241.61824
17542008.02.18 00:57close8770.101.616251.612241.618247.8910918.94
17552008.02.19 00:00buy8780.101.604181.601181.60718
17562008.02.19 00:33s/l8780.101.601181.601181.60718-23.4410895.50
17572008.02.19 00:33buy8790.101.601391.598391.60439
17582008.02.19 00:35close8790.101.602401.598391.604397.8910903.39
17592008.02.19 00:35buy8800.101.602661.599661.60566
17602008.02.19 01:15s/l8800.101.599661.599661.60566-23.4410879.95
17612008.02.20 00:00buy8810.101.602391.599391.60539
17622008.02.20 00:54s/l8810.101.599391.599391.60539-23.4410856.51
17632008.02.20 00:54buy8820.101.599681.596681.60268
17642008.02.20 01:29close8820.101.599901.596681.602681.7210858.23
17652008.02.21 00:35buy8830.101.601501.598501.60450
17662008.02.21 01:18close8830.101.600831.598501.60450-5.2310853.00
17672008.02.22 00:30buy8840.101.612041.609041.61504
17682008.02.22 01:31close8840.101.611301.609041.61504-5.7910847.21
17692008.02.25 00:00buy8850.101.605991.602991.60899
17702008.02.25 00:28close8850.101.606401.602991.608993.2110850.42
17712008.02.26 00:00buy8860.101.599711.596711.60271
17722008.02.26 00:02close8860.101.600501.596711.602716.1810856.60
17732008.02.26 00:05buy8870.101.599601.596601.60260
17742008.02.26 00:10close8870.101.600381.596601.602606.1010862.70
17752008.02.26 00:19buy8880.101.599581.596581.60258
17762008.02.26 01:39close8880.101.598801.596581.60258-6.1010856.60
17772008.02.27 00:00buy8890.101.603591.600591.60659
17782008.02.27 00:19close8890.101.604471.600591.606596.8810863.48
17792008.02.27 00:52buy8900.101.605851.602851.60885
17802008.02.27 00:54close8900.101.606671.602851.608856.4110869.89
17812008.02.27 00:55buy8910.101.606221.603221.60922
17822008.02.27 01:01close8910.101.607241.603221.609227.9710877.86
17832008.02.28 00:36buy8920.101.605971.602971.60897
17842008.02.28 00:57close8920.101.607001.602971.608978.0510885.91
17852008.02.29 00:00buy8930.101.600991.597991.60399
17862008.02.29 00:00close8930.101.602081.597991.603998.5110894.42
17872008.02.29 00:05buy8940.101.602441.599441.60544
17882008.02.29 00:20close8940.101.602931.599441.605443.8210898.24
17892008.02.29 00:30buy8950.101.601961.598961.60496
17902008.02.29 00:54close8950.101.602781.598961.604966.4110904.65
17912008.03.03 00:00buy8960.101.628191.625191.63119
17922008.03.03 00:04close8960.101.629201.625191.631197.8910912.54
17932008.03.03 00:54buy8970.101.634211.631211.63721
17942008.03.03 01:05s/l8970.101.631211.631211.63721-23.4410889.10
17952008.03.04 00:04buy8980.101.617791.614791.62079
17962008.03.04 00:22s/l8980.101.614791.614791.62079-23.4510865.65
17972008.03.04 00:22buy8990.101.614991.611991.61799
17982008.03.04 00:36close8990.101.616041.611991.617998.2010873.85
17992008.03.04 00:37buy9000.101.616391.613391.61939
18002008.03.04 00:51close9000.101.616581.613391.619391.4810875.33
18012008.03.05 00:54buy9010.101.642691.639691.64569
18022008.03.05 01:18close9010.101.643351.639691.645695.1510880.48
18032008.03.06 00:00buy9020.101.633291.630291.63629
18042008.03.06 00:00s/l9020.101.630291.630291.63629-23.4410857.04
18052008.03.06 00:05buy9030.101.631791.628791.63479
18062008.03.06 00:28close9030.101.632801.628791.634797.8910864.93
18072008.03.07 00:00buy9040.101.660291.657291.66329
18082008.03.07 00:01close9040.101.661291.657291.663297.8110872.74
18092008.03.07 00:32buy9050.101.661491.658491.66449
18102008.03.07 01:13s/l9050.101.658491.658491.66449-23.4410849.30
18112008.03.11 00:06buy9060.101.673591.670591.67659
18122008.03.11 00:28s/l9060.101.670591.670591.67659-23.4410825.86
18132008.03.11 00:28buy9070.101.670741.667741.67374
18142008.03.11 00:34close9070.101.671741.667741.673747.8110833.67
18152008.03.11 00:34buy9080.101.672091.669091.67509
18162008.03.11 00:39close9080.101.673101.669091.675097.8910841.56
18172008.03.12 00:08buy9090.101.650331.647331.65333
18182008.03.12 00:37s/l9090.101.647331.647331.65333-23.4410818.12
18192008.03.12 00:37buy9100.101.647591.644591.65059
18202008.03.12 00:39close9100.101.648601.644591.650597.9010826.02
18212008.03.12 00:40buy9110.101.648291.645291.65129
18222008.03.12 00:52close9110.101.649311.645291.651297.9710833.99
18232008.03.13 00:49buy9120.101.667031.664031.67003
18242008.03.13 01:22s/l9120.101.664031.664031.67003-23.4410810.55
18252008.03.14 00:00buy9130.101.651191.648191.65419
18262008.03.14 00:14close9130.101.652201.648191.654197.9010818.45
18272008.03.14 00:49buy9140.101.652541.649541.65554
18282008.03.14 00:55close9140.101.653611.649541.655548.3610826.81
18292008.03.14 00:57buy9150.101.652681.649681.65568
18302008.03.14 01:52close9150.101.651801.649681.65568-6.8810819.93
18312008.03.18 00:00buy9160.101.706691.703691.70969
18322008.03.18 00:07close9160.101.707731.703691.709698.1310828.06
18332008.03.18 00:07buy9170.101.708091.705091.71109
18342008.03.18 00:31close9170.101.707791.705091.71109-2.3410825.72
18352008.03.18 00:34buy9180.101.706791.703791.70979
18362008.03.18 00:37close9180.101.707661.703791.709796.7910832.51
18372008.03.19 00:00buy9190.101.685991.682991.68899
18382008.03.19 00:00close9190.101.687041.682991.688998.2010840.71
18392008.03.19 00:05buy9200.101.686091.683091.68909
18402008.03.19 00:29s/l9200.101.683091.683091.68909-23.4410817.27
18412008.03.19 00:29buy9210.101.683261.680261.68626
18422008.03.19 00:47s/l9210.101.680261.680261.68626-23.4410793.83
18432008.03.19 00:47buy9220.101.680491.677491.68349
18442008.03.19 01:10s/l9220.101.677491.677491.68349-23.4410770.39
18452008.03.20 00:00buy9230.101.709191.706191.71219
18462008.03.20 00:01close9230.101.710191.706191.712197.8110778.20
18472008.03.20 00:55buy9240.101.713171.710171.71617
18482008.03.20 01:01close9240.101.714001.710171.716176.4810784.68
18492008.03.21 00:00buy9250.101.715091.712091.71809
18502008.03.21 00:17close9250.101.716001.712091.718097.1110791.79
18512008.03.21 00:48buy9260.101.715751.712751.71875
18522008.03.21 01:24close9260.101.715801.712751.718750.3910792.18
18532008.03.24 00:19buy9270.101.711191.708191.71419
18542008.03.24 00:41close9270.101.711901.708191.714195.5410797.72
18552008.03.25 00:29buy9280.101.702001.699001.70500
18562008.03.25 01:16s/l9280.101.699001.699001.70500-23.4410774.28
18572008.03.26 00:03buy9290.101.705091.702091.70809
18582008.03.26 01:35close9290.101.703701.702091.70809-10.8610763.42
18592008.03.27 00:00buy9300.101.720991.717991.72399
18602008.03.27 01:23close9300.101.721051.717991.723990.4710763.89
18612008.03.28 00:47buy9310.101.717201.714201.72020
18622008.03.28 00:55close9310.101.718201.714201.720207.8110771.70
18632008.03.31 00:35buy9320.101.724291.721291.72729
18642008.03.31 00:36close9320.101.725301.721291.727297.9010779.60
18652008.03.31 00:40buy9330.101.724491.721491.72749
18662008.03.31 01:32close9330.101.724671.721491.727491.4010781.00
18672008.04.01 00:01buy9340.101.728481.725481.73148
18682008.04.01 00:50s/l9340.101.725481.725481.73148-23.4410757.56
18692008.04.01 00:50buy9350.101.725751.722751.72875
18702008.04.01 01:16close9350.101.726551.722751.728756.2510763.81
18712008.04.03 00:46buy9360.101.716191.713191.71919
18722008.04.03 01:16close9360.101.716661.713191.719193.6810767.49
18732008.04.04 00:44buy9370.101.711491.708491.71449
18742008.04.04 00:51close9370.101.712571.708491.714498.4410775.93
18752008.04.07 00:01buy9380.101.705791.702791.70879
18762008.04.07 00:42close9380.101.706571.702791.708796.1010782.03
18772008.04.08 00:29buy9390.101.697001.694001.70000
18782008.04.08 00:36close9390.101.697901.694001.700007.0310789.06
18792008.04.08 00:58buy9400.101.697391.694391.70039
18802008.04.08 01:43close9400.101.697641.694391.700391.9510791.01
18812008.04.09 00:00buy9410.101.686091.683091.68909
18822008.04.09 00:31close9410.101.686051.683091.68909-0.3110790.70
18832008.04.10 00:00buy9420.101.704391.701391.70739
18842008.04.10 00:45close9420.101.704501.701391.707390.8610791.56
18852008.04.10 01:00buy9430.101.703621.700621.70662
18862008.04.10 02:00close9430.101.701901.700621.70662-13.4410778.12
18872008.04.11 00:11buy9440.101.688691.685691.69169
18882008.04.11 00:26close9440.101.689601.685691.691697.1110785.23
18892008.04.14 00:00buy9450.101.693591.690591.69659
18902008.04.14 00:08close9450.101.694591.690591.696597.8210793.05
18912008.04.14 00:08buy9460.101.694861.691861.69786
18922008.04.14 00:11close9460.101.695871.691861.697867.8910800.94
18932008.04.14 00:11buy9470.101.696271.693271.69927
18942008.04.14 00:42close9470.101.696401.693271.699271.0210801.96
18952008.04.14 00:42buy9480.101.695491.692491.69849
18962008.04.14 00:45close9480.101.696101.692491.698494.7710806.73
18972008.04.15 00:03buy9490.101.707791.704791.71079
18982008.04.15 00:10close9490.101.708571.704791.710796.0910812.82
18992008.04.15 00:52buy9500.101.709051.706051.71205
19002008.04.15 01:25close9500.101.709201.706051.712051.1810814.00
19012008.04.16 00:00buy9510.101.703991.700991.70699
19022008.04.16 00:00close9510.101.705001.700991.706997.8910821.89
19032008.04.16 00:05buy9520.101.703991.700991.70699
19042008.04.16 00:43close9520.101.704001.700991.706990.0710821.96
19052008.04.17 00:41buy9530.101.697311.694311.70031
19062008.04.17 01:08close9530.101.697681.694311.700312.8910824.85
19072008.04.21 00:32buy9540.101.693461.690461.69646
19082008.04.21 00:37close9540.101.694451.690461.696467.7310832.58
19092008.04.22 00:00buy9550.101.687891.684891.69089
19102008.04.22 00:33close9550.101.687581.684891.69089-2.4310830.15
19112008.04.23 00:50buy9560.101.692881.689881.69588
19122008.04.23 02:00close9560.101.690101.689881.69588-21.7310808.42
19132008.04.25 00:04buy9570.101.668851.665851.67185
19142008.04.25 00:52close9570.101.668801.665851.67185-0.3910808.03
19152008.04.28 00:00buy9580.101.671891.668891.67489
19162008.04.28 00:22close9580.101.672901.668891.674897.8910815.92
19172008.04.28 00:52buy9590.101.671691.668691.67469
19182008.04.28 02:00close9590.101.670301.668691.67469-10.8610805.06
19192008.04.29 00:47buy9600.101.668591.665591.67159
19202008.04.29 01:45close9600.101.667901.665591.67159-5.3910799.67
19212008.04.30 00:09buy9610.101.667241.664241.67024
19222008.04.30 00:21close9610.101.668501.664241.670249.8510809.52
19232008.05.01 00:30buy9620.101.656491.653491.65949
19242008.05.01 00:33close9620.101.657401.653491.659497.1110816.63
19252008.05.01 00:35buy9630.101.656601.653601.65960
19262008.05.01 01:20close9630.101.656591.653601.65960-0.0810816.55
19272008.05.05 00:45buy9640.101.648991.645991.65199
19282008.05.05 00:57close9640.101.650201.645991.651999.4610826.01
19292008.05.06 00:21buy9650.101.636291.633291.63929
19302008.05.06 00:36close9650.101.637231.633291.639297.3410833.35
19312008.05.07 00:09buy9660.101.633991.630991.63699
19322008.05.07 00:26close9660.101.635051.630991.636998.2810841.63
19332008.05.08 00:00buy9670.101.633691.630691.63669
19342008.05.08 00:07close9670.101.634801.630691.636698.6810850.31
19352008.05.08 00:39buy9680.101.634261.631261.63726
19362008.05.08 01:48s/l9680.101.631261.631261.63726-23.4410826.87
19372008.05.09 00:08buy9690.101.630021.627021.63302
19382008.05.09 00:26close9690.101.631101.627021.633028.4410835.31
19392008.05.12 00:13buy9700.101.640591.637591.64359
19402008.05.12 00:14close9700.101.643101.637591.6435919.6110854.92
19412008.05.12 00:25buy9710.101.641791.638791.64479
19422008.05.12 01:14close9710.101.641701.638791.64479-0.7010854.22
19432008.05.13 00:03buy9720.101.639891.636891.64289
19442008.05.13 00:09close9720.101.640801.636891.642897.1110861.33
19452008.05.13 00:14buy9730.101.639991.636991.64299
19462008.05.13 00:58close9730.101.641001.636991.642997.8910869.22
19472008.05.14 00:18buy9740.101.644711.641711.64771
19482008.05.14 00:49close9740.101.645731.641711.647717.9710877.19
19492008.05.14 00:56buy9750.101.644691.641691.64769
19502008.05.14 02:00close9750.101.643701.641691.64769-7.7310869.46
19512008.05.15 00:23buy9760.101.655791.652791.65879
19522008.05.15 00:29close9760.101.656801.652791.658797.8910877.35
19532008.05.15 00:34buy9770.101.655951.652951.65895
19542008.05.15 00:36close9770.101.656901.652951.658957.4210884.77
19552008.05.16 00:06buy9780.101.641931.638931.64493
19562008.05.16 00:08close9780.101.642741.638931.644936.3310891.10
19572008.05.16 00:24buy9790.101.642031.639031.64503
19582008.05.16 01:04close9790.101.643091.639031.645038.2810899.38
19592008.05.19 00:02buy9800.101.629791.626791.63279
19602008.05.19 00:53close9800.101.630701.626791.632797.1110906.49
19612008.05.20 00:12buy9810.101.625991.622991.62899
19622008.05.20 00:17close9810.101.627001.622991.628997.8910914.38
19632008.05.21 00:00buy9820.101.631991.628991.63499
19642008.05.21 00:33close9820.101.633001.628991.634997.8910922.27
19652008.05.21 00:50buy9830.101.632571.629571.63557
19662008.05.21 01:15close9830.101.633601.629571.635578.0510930.32
19672008.05.22 00:13buy9840.101.639421.636421.64242
19682008.05.22 00:18close9840.101.640301.636421.642426.8710937.19
19692008.05.22 00:26buy9850.101.639591.636591.64259
19702008.05.22 00:34close9850.101.640601.636591.642597.9010945.09
19712008.05.22 00:35buy9860.101.639891.636891.64289
19722008.05.22 01:12close9860.101.640301.636891.642893.2010948.29
19732008.05.23 00:00buy9870.101.644911.641911.64791
19742008.05.23 00:14s/l9870.101.641911.641911.64791-23.4410924.85
19752008.05.23 00:14buy9880.101.642171.639171.64517
19762008.05.23 00:46close9880.101.643201.639171.645178.0510932.90
19772008.05.26 00:42buy9890.101.643691.640691.64669
19782008.05.26 02:00close9890.101.643601.640691.64669-0.7010932.20
19792008.05.27 00:00buy9900.101.640891.637891.64389
19802008.05.27 00:27close9900.101.641701.637891.643896.3310938.53
19812008.05.28 00:02buy9910.101.635891.632891.63889
19822008.05.28 01:11close9910.101.635601.632891.63889-2.2610936.27
19832008.05.29 00:00buy9920.101.623881.620881.62688
19842008.05.29 00:03close9920.101.624801.620881.626887.1910943.46
19852008.05.29 00:15buy9930.101.623891.620891.62689
19862008.05.29 00:32close9930.101.624901.620891.626897.8910951.35
19872008.05.30 00:30buy9940.101.623391.620391.62639
19882008.05.30 00:37close9940.101.624411.620391.626397.9710959.32
19892008.05.30 00:56buy9950.101.623591.620591.62659
19902008.05.30 01:43close9950.101.623001.620591.62659-4.6110954.71
19912008.06.02 00:38buy9960.101.628891.625891.63189
19922008.06.02 01:53close9960.101.629701.625891.631896.3310961.04
19932008.06.03 00:00buy9970.101.626291.623291.62929
19942008.06.03 01:19close9970.101.626691.623291.629293.1310964.17
19952008.06.04 00:00buy9980.101.621491.618491.62449
19962008.06.04 00:23close9980.101.622301.618491.624496.3310970.50
19972008.06.04 00:40buy9990.101.621581.618581.62458
19982008.06.04 00:44close9990.101.622501.618581.624587.1910977.69
19992008.06.04 01:00buy10000.101.622221.619221.62522
20002008.06.04 01:05close10000.101.623201.619221.625227.6610985.35
20012008.06.05 00:02buy10010.101.611881.608881.61488
20022008.06.05 00:06close10010.101.612701.608881.614886.4010991.75
20032008.06.05 00:26buy10020.101.612261.609261.61526
20042008.06.05 00:31close10020.101.613181.609261.615267.1810998.93
20052008.06.05 00:47buy10030.101.612661.609661.61566
20062008.06.05 01:05close10030.101.613601.609661.615667.3511006.28
20072008.06.06 00:00buy10040.101.625491.622491.62849
20082008.06.06 00:27close10040.101.626301.622491.628496.3311012.61
20092008.06.09 00:48buy10050.101.641731.638731.64473
20102008.06.09 01:12s/l10050.101.638731.638731.64473-23.4510989.16
20112008.06.10 00:50buy10060.101.647811.644811.65081
20122008.06.10 01:20s/l10060.101.644811.644811.65081-23.4410965.72
20132008.06.11 00:22buy10070.101.634391.631391.63739
20142008.06.11 00:24close10070.101.635401.631391.637397.8910973.61
20152008.06.11 00:35buy10080.101.634801.631801.63780
20162008.06.11 01:39close10080.101.634501.631801.63780-2.3510971.26
20172008.06.12 00:00buy10090.101.642091.639091.64509
20182008.06.12 01:46close10090.101.641001.639091.64509-8.5210962.74
20192008.06.13 00:00buy10100.101.651091.648091.65409
20202008.06.13 01:32close10100.101.650401.648091.65409-5.3910957.35
20212008.06.16 00:48buy10110.101.639471.636471.64247
20222008.06.16 02:00close10110.101.639101.636471.64247-2.8910954.46
20232008.06.17 00:12buy10120.101.644491.641491.64749
20242008.06.17 00:28close10120.101.645501.641491.647497.8910962.35
20252008.06.17 00:34buy10130.101.644591.641591.64759
20262008.06.17 01:23close10130.101.645201.641591.647594.7710967.12
20272008.06.18 00:00buy10140.101.643201.640201.64620
20282008.06.18 00:47close10140.101.643501.640201.646202.3510969.47
20292008.06.18 00:58buy10150.101.642441.639441.64544
20302008.06.18 01:17close10150.101.643501.639441.645448.2910977.76
20312008.06.19 00:04buy10160.101.639581.636581.64258
20322008.06.19 00:36close10160.101.640601.636581.642587.9710985.73
20332008.06.20 00:00buy10170.101.629341.626341.63234
20342008.06.20 00:06close10170.101.630301.626341.632347.5110993.24
20352008.06.20 00:26buy10180.101.629821.626821.63282
20362008.06.20 00:30close10180.101.630801.626821.632827.6611000.90
20372008.06.23 00:59buy10190.101.638491.635491.64149
20382008.06.23 01:58s/l10190.101.635491.635491.64149-23.4410977.46
20392008.06.24 00:00buy10200.101.629091.626091.63209
20402008.06.24 00:26close10200.101.629901.626091.632096.3310983.79
20412008.06.24 00:36buy10210.101.629091.626091.63209
20422008.06.24 00:38close10210.101.629941.626091.632096.6410990.43
20432008.06.25 00:00buy10220.101.629141.626141.63214
20442008.06.25 00:07close10220.101.629901.626141.632145.9410996.37
20452008.06.25 00:11buy10230.101.628961.625961.63196
20462008.06.25 01:26close10230.101.628301.625961.63196-5.1510991.22
20472008.06.26 00:00buy10240.101.631891.628891.63489
20482008.06.26 00:25close10240.101.632801.628891.634897.1110998.33
20492008.06.27 00:00buy10250.101.648271.645271.65127
20502008.06.27 00:52close10250.101.647631.645271.65127-5.0010993.33
20512008.06.30 00:00buy10260.101.642291.639291.64529
20522008.06.30 01:01close10260.101.642101.639291.64529-1.4810991.85
20532008.07.01 00:32buy10270.101.643491.640491.64649
20542008.07.01 01:37close10270.101.644501.640491.646497.8910999.74
20552008.07.02 00:00buy10280.101.653391.650391.65639
20562008.07.02 01:05close10280.101.653701.650391.656392.4311002.17
20572008.07.03 00:10buy10290.101.650401.647401.65340
20582008.07.03 00:28close10290.101.651101.647401.653405.4711007.64
20592008.07.03 00:32buy10300.101.650291.647291.65329
20602008.07.03 02:00close10300.101.649801.647291.65329-3.8311003.81
20612008.07.04 00:18buy10310.101.634381.631381.63738
20622008.07.04 00:47close10310.101.635151.631381.637386.0111009.82
20632008.07.07 00:49buy10320.101.629991.626991.63299
20642008.07.07 01:37close10320.101.630701.626991.632995.5511015.37
20652008.07.08 00:03buy10330.101.643391.640391.64639
20662008.07.08 00:14close10330.101.644301.640391.646397.1111022.48
20672008.07.08 00:47buy10340.101.643891.640891.64689
20682008.07.08 00:50close10340.101.644801.640891.646897.1111029.59
20692008.07.09 00:07buy10350.101.641971.638971.64497
20702008.07.09 00:16close10350.101.643001.638971.644978.0511037.64
20712008.07.09 00:24buy10360.101.642291.639291.64529
20722008.07.09 00:49close10360.101.643301.639291.645297.8911045.53
20732008.07.10 00:00buy10370.101.645091.642091.64809
20742008.07.10 00:18close10370.101.646101.642091.648097.8911053.42
20752008.07.11 00:06buy10380.101.639691.636691.64269
20762008.07.11 00:24close10380.101.640681.636691.642697.7311061.15
20772008.07.11 01:00buy10390.101.640991.637991.64399
20782008.07.11 01:58close10390.101.641621.637991.643994.9311066.08
20792008.07.14 00:00buy10400.101.644991.641991.64799
20802008.07.14 01:02close10400.101.645601.641991.647994.7611070.84
20812008.07.15 00:05buy10410.101.636001.633001.63900
20822008.07.15 02:00close10410.101.636001.633001.639000.0011070.84
20832008.07.17 00:00buy10420.101.623591.620591.62659
20842008.07.17 00:12close10420.101.624351.620591.626595.9311076.77
20852008.07.17 00:13buy10430.101.623311.620311.62631
20862008.07.17 00:44close10430.101.623701.620311.626313.0411079.81
20872008.07.18 00:00buy10440.101.631301.628301.63430
20882008.07.18 01:20close10440.101.630211.628301.63430-8.5211071.29
20892008.07.21 00:00buy10450.101.628391.625391.63139
20902008.07.21 00:26close10450.101.629401.625391.631397.8911079.18
20912008.07.21 00:27buy10460.101.629591.626591.63259
20922008.07.21 01:01close10460.101.629501.626591.63259-0.7111078.47
20932008.07.22 00:00buy10470.101.629271.626271.63227
20942008.07.22 00:14close10470.101.630301.626271.632278.0511086.52
20952008.07.22 00:23buy10480.101.629631.626631.63263
20962008.07.22 01:22close10480.101.630601.626631.632637.5811094.10
20972008.07.23 00:09buy10490.101.624191.621191.62719
20982008.07.23 00:26close10490.101.625201.621191.627197.9011102.00
20992008.07.23 00:55buy10500.101.624651.621651.62765
21002008.07.23 01:25close10500.101.625501.621651.627656.6411108.64
21012008.07.24 00:13buy10510.101.631031.628031.63403
21022008.07.24 00:15close10510.101.631991.628031.634037.5011116.14
21032008.07.24 00:25buy10520.101.631491.628491.63449
21042008.07.24 00:28close10520.101.632401.628491.634497.1111123.25
21052008.07.24 00:32buy10530.101.631791.628791.63479
21062008.07.24 00:58close10530.101.632701.628791.634797.1111130.36
21072008.07.25 00:00buy10540.101.634881.631881.63788
21082008.07.25 00:41close10540.101.634961.631881.637880.6311130.99
21092008.07.28 00:33buy10550.101.642591.639591.64559
21102008.07.28 00:52close10550.101.643511.639591.645597.1811138.17
21112008.07.29 00:00buy10560.101.645091.642091.64809
21122008.07.29 00:51close10560.101.644701.642091.64809-3.0511135.12
21132008.07.30 00:00buy10570.101.635891.632891.63889
21142008.07.30 00:21close10570.101.636701.632891.638896.3311141.45
21152008.07.30 00:28buy10580.101.635791.632791.63879
21162008.07.30 01:14close10580.101.636801.632791.638797.8911149.34
21172008.07.31 00:00buy10590.101.649291.646291.65229
21182008.07.31 01:32close10590.101.649401.646291.652290.8611150.20
21192008.08.01 00:00buy10600.101.655791.652791.65879
21202008.08.01 00:33close10600.101.656511.652791.658795.6211155.82
21212008.08.05 00:00buy10610.101.675491.672491.67849
21222008.08.05 00:11close10610.101.676501.672491.678497.8911163.71
21232008.08.05 00:34buy10620.101.675591.672591.67859
21242008.08.05 02:00close10620.101.675101.672591.67859-3.8311159.88
21252008.08.06 00:00buy10630.101.686611.683611.68961
21262008.08.06 00:42close10630.101.687451.683611.689616.5711166.45
21272008.08.07 00:07buy10640.101.695541.692541.69854
21282008.08.07 00:56close10640.101.695431.692541.69854-0.8611165.59
21292008.08.08 00:00buy10650.101.690291.687291.69329
21302008.08.08 00:34close10650.101.690681.687291.693293.0511168.64
21312008.08.11 00:04buy10660.101.688491.685491.69149
21322008.08.11 00:11s/l10660.101.685491.685491.69149-23.4411145.20
21332008.08.11 00:11buy10670.101.685441.682441.68844
21342008.08.11 00:12close10670.101.686701.682441.688449.8511155.05
21352008.08.11 00:15buy10680.101.686291.683291.68929
21362008.08.11 00:17s/l10680.101.683291.683291.68929-23.4411131.61
21372008.08.11 00:20buy10690.101.683291.680291.68629
21382008.08.11 00:21close10690.101.684301.680291.686297.8911139.50
21392008.08.11 00:25buy10700.101.684291.681291.68729
21402008.08.11 00:48close10700.101.685501.681291.687299.4511148.95
21412008.08.12 00:00buy10710.101.686591.683591.68959
21422008.08.12 00:44close10710.101.687031.683591.689593.4411152.39
21432008.08.14 00:40buy10720.101.706291.703291.70929
21442008.08.14 01:30s/l10720.101.703291.703291.70929-23.4411128.95
21452008.08.15 00:00buy10730.101.699791.696791.70279
21462008.08.15 00:10close10730.101.700801.696791.702797.8911136.84
21472008.08.15 00:10buy10740.101.700421.697421.70342
21482008.08.15 00:19close10740.101.701401.697421.703427.6611144.50
21492008.08.15 00:29buy10750.101.700391.697391.70339
21502008.08.15 00:34close10750.101.701271.697391.703396.8711151.37
21512008.08.15 00:36buy10760.101.700421.697421.70342
21522008.08.15 00:43close10760.101.701301.697421.703426.8811158.25
21532008.08.18 00:00buy10770.101.693491.690491.69649
21542008.08.18 01:03close10770.101.694401.690491.696497.1111165.36
21552008.08.19 00:00buy10780.101.692591.689591.69559
21562008.08.19 00:44s/l10780.101.689591.689591.69559-23.4411141.92
21572008.08.19 00:44buy10790.101.689841.686841.69284
21582008.08.19 01:03close10790.101.690851.686841.692847.8911149.81
21592008.08.20 00:00buy10800.101.694791.691791.69779
21602008.08.20 00:30close10800.101.695441.691791.697795.0811154.89
21612008.08.20 00:43buy10810.101.694501.691501.69750
21622008.08.20 01:01close10810.101.695501.691501.697507.8211162.71
21632008.08.21 00:07buy10820.101.687231.684231.69023
21642008.08.21 00:32close10820.101.688051.684231.690236.4111169.12
21652008.08.21 00:34buy10830.101.687191.684191.69019
21662008.08.21 00:36close10830.101.688041.684191.690196.6411175.76
21672008.08.22 00:00buy10840.101.691691.688691.69469
21682008.08.22 00:37close10840.101.692401.688691.694695.5511181.31
21692008.08.25 00:26buy10850.101.705701.702701.70870
21702008.08.25 01:24close10850.101.705301.702701.70870-3.1311178.18
21712008.08.26 00:03buy10860.101.708611.705611.71161
21722008.08.26 00:19close10860.101.709601.705611.711617.7311185.91
21732008.08.26 00:24buy10870.101.708831.705831.71183
21742008.08.26 01:51close10870.101.708001.705831.71183-6.4811179.43
21752008.08.27 00:00buy10880.101.711731.708731.71473
21762008.08.27 00:05close10880.101.712711.708731.714737.6611187.09
21772008.08.27 00:16buy10890.101.711891.708891.71489
21782008.08.27 00:24close10890.101.712801.708891.714897.1211194.21
21792008.08.28 00:20buy10900.101.714151.711151.71715
21802008.08.28 00:46close10900.101.715201.711151.717158.2111202.42
21812008.08.28 00:55buy10910.101.714321.711321.71732
21822008.08.28 01:35close10910.101.714861.711321.717324.2211206.64
21832008.08.29 00:00buy10920.101.705091.702091.70809
21842008.08.29 00:55close10920.101.704251.702091.70809-6.5611200.08
21852008.09.01 00:46buy10930.101.716591.713591.71959
21862008.09.01 01:16close10930.101.717301.713591.719595.5511205.63
21872008.09.02 00:05buy10940.101.717671.714671.72067
21882008.09.02 00:14close10940.101.718671.714671.720677.8111213.44
21892008.09.02 00:28buy10950.101.718171.715171.72117
21902008.09.02 01:04close10950.101.718901.715171.721175.7111219.15
21912008.09.03 00:26buy10960.101.733051.730051.73605
21922008.09.03 00:30close10960.101.733971.730051.736057.1911226.34
21932008.09.03 00:33buy10970.101.733041.730041.73604
21942008.09.03 00:58close10970.101.734071.730041.736048.0511234.39
21952008.09.04 00:00buy10980.101.733801.730801.73680
21962008.09.04 00:03close10980.101.734831.730801.736808.0511242.44
21972008.09.04 00:20buy10990.101.734441.731441.73744
21982008.09.04 00:38close10990.101.735371.731441.737447.2711249.71
21992008.09.04 00:39buy11000.101.734441.731441.73744
22002008.09.04 01:36close11000.101.735081.731441.737445.0011254.71
22012008.09.05 00:01buy11010.101.740121.737121.74312
22022008.09.05 00:05close11010.101.741161.737121.743128.1211262.83
22032008.09.05 00:12buy11020.101.740381.737381.74338
22042008.09.05 00:13close11020.101.742401.737381.7433815.7811278.61
22052008.09.05 00:16buy11030.101.740501.737501.74350
22062008.09.05 00:17close11030.101.741551.737501.743508.2111286.82
22072008.09.05 00:34buy11040.101.741961.738961.74496
22082008.09.05 00:34s/l11040.101.738961.738961.74496-23.4411263.38
22092008.09.05 00:35buy11050.101.742491.739491.74549
22102008.09.05 00:35close11050.101.743491.739491.745497.8211271.20
22112008.09.05 00:40buy11060.101.743161.740161.74616
22122008.09.05 00:41close11060.101.744241.740161.746168.4411279.64
22132008.09.05 00:45buy11070.101.743591.740591.74659
22142008.09.05 00:46close11070.101.744511.740591.746597.1911286.83
22152008.09.05 00:50buy11080.101.744061.741061.74706
22162008.09.05 00:50close11080.101.744981.741061.747067.1911294.02
22172008.09.05 00:56buy11090.101.744671.741671.74767
22182008.09.05 00:57close11090.101.745621.741671.747677.4211301.44
22192008.09.08 00:00buy11100.101.732091.729091.73509
22202008.09.08 00:05s/l11100.101.729091.729091.73509-23.4411278.00
22212008.09.08 00:05buy11110.101.729311.726311.73231
22222008.09.08 00:05close11110.101.730421.726311.732318.6711286.67
22232008.09.08 00:10buy11120.101.731391.728391.73439
22242008.09.08 00:11close11120.101.732421.728391.734398.0511294.72
22252008.09.08 00:15buy11130.101.732691.729691.73569
22262008.09.08 00:19s/l11130.101.729691.729691.73569-23.4411271.28
22272008.09.08 00:20buy11140.101.731491.728491.73449
22282008.09.08 00:21s/l11140.101.728491.728491.73449-23.4411247.84
22292008.09.08 00:25buy11150.101.728191.725191.73119
22302008.09.08 00:25s/l11150.101.725191.725191.73119-23.4411224.40
22312008.09.08 00:30buy11160.101.727991.724991.73099
22322008.09.08 00:33s/l11160.101.724991.724991.73099-23.4511200.95
22332008.09.08 00:35buy11170.101.726491.723491.72949
22342008.09.08 00:36close11170.101.727501.723491.729497.9011208.85
22352008.09.08 00:40buy11180.101.727691.724691.73069
22362008.09.08 00:40close11180.101.728691.724691.730697.8211216.67
22372008.09.08 00:45buy11190.101.726291.723291.72929
22382008.09.08 00:46close11190.101.727381.723291.729298.5211225.19
22392008.09.08 00:50buy11200.101.728291.725291.73129
22402008.09.08 00:50s/l11200.101.725291.725291.73129-23.4411201.75
22412008.09.08 00:55buy11210.101.726991.723991.72999
22422008.09.08 00:59s/l11210.101.723991.723991.72999-23.4411178.31
22432008.09.08 01:00buy11220.101.725991.722991.72899
22442008.09.08 01:03close11220.101.727011.722991.728997.9711186.28
22452008.09.09 00:00buy11230.101.730021.727021.73302
22462008.09.09 00:00close11230.101.730931.727021.733027.1111193.39
22472008.09.09 00:21buy11240.101.730891.727891.73389
22482008.09.09 00:23close11240.101.731821.727891.733897.2611200.65
22492008.09.09 00:27buy11250.101.731091.728091.73409
22502008.09.09 00:51close11250.101.732301.728091.734099.4511210.10
22512008.09.10 00:25buy11260.101.762941.759941.76594
22522008.09.10 00:29close11260.101.763921.759941.765947.6611217.76
22532008.09.10 00:31buy11270.101.763081.760081.76608
22542008.09.10 00:33close11270.101.764041.760081.766087.5011225.26
22552008.09.10 00:35buy11280.101.763081.760081.76608
22562008.09.10 00:44close11280.101.764111.760081.766088.0511233.31
22572008.09.10 00:47buy11290.101.763701.760701.76670
22582008.09.10 00:48close11290.101.764621.760701.766707.1911240.50
22592008.09.10 00:51buy11300.101.763661.760661.76666
22602008.09.10 00:52close11300.101.764681.760661.766667.9711248.47
22612008.09.11 00:06buy11310.101.745491.742491.74849
22622008.09.11 00:06s/l11310.101.742491.742491.74849-23.4511225.02
22632008.09.11 00:34buy11320.101.749431.746431.75243
22642008.09.11 00:34s/l11320.101.746431.746431.75243-23.4411201.58
22652008.09.11 00:44buy11330.101.751741.748741.75474
22662008.09.11 00:45close11330.101.752771.748741.754748.0511209.63
22672008.09.11 00:46buy11340.101.752391.749391.75539
22682008.09.11 00:46close11340.101.753341.749391.755397.4211217.05
22692008.09.11 00:50buy11350.101.752861.749861.75586
22702008.09.11 00:55close11350.101.753931.749861.755868.3611225.41
22712008.09.11 00:56buy11360.101.753041.750041.75604
22722008.09.11 00:57close11360.101.754301.750041.756049.8411235.25
22732008.09.11 01:00buy11370.101.753221.750221.75622
22742008.09.11 01:02s/l11370.101.750221.750221.75622-23.4511211.80
22752008.09.12 00:00buy11380.101.733991.730991.73699
22762008.09.12 00:00close11380.101.735011.730991.736997.9711219.77
22772008.09.12 00:05buy11390.101.736161.733161.73916
22782008.09.12 00:14s/l11390.101.733161.733161.73916-23.4411196.33
22792008.09.12 00:14buy11400.101.733391.730391.73639
22802008.09.12 00:22close11400.101.734421.730391.736398.0511204.38
22812008.09.12 00:22buy11410.101.734751.731751.73775
22822008.09.12 00:35close11410.101.735201.731751.737753.5111207.89
22832008.09.12 00:48buy11420.101.734381.731381.73738
22842008.09.12 00:52close11420.101.735131.731381.737385.8611213.75
22852008.09.15 00:40buy11430.101.744981.741981.74798
22862008.09.15 00:42close11430.101.745951.741981.747987.5811221.33
22872008.09.15 00:45buy11440.101.746591.743591.74959
22882008.09.15 00:54s/l11440.101.743591.743591.74959-23.4411197.89
22892008.09.15 00:54buy11450.101.743691.740691.74669
22902008.09.15 00:56close11450.101.744701.740691.746697.8911205.78
22912008.09.15 00:56buy11460.101.744921.741921.74792
22922008.09.15 00:57close11460.101.746001.741921.747928.4411214.22
22932008.09.15 01:00buy11470.101.745091.742091.74809
22942008.09.15 01:01close11470.101.746101.742091.748097.8911222.11
22952008.09.16 00:00buy11480.101.765591.762591.76859
22962008.09.16 00:02close11480.101.766651.762591.768598.2811230.39
22972008.09.16 00:05buy11490.101.766981.763981.76998
22982008.09.16 00:19close11490.101.767401.763981.769983.2811233.67
22992008.09.16 00:20buy11500.101.766171.763171.76917
23002008.09.16 00:20close11500.101.767171.763171.769177.8211241.49
23012008.09.16 00:25buy11510.101.765491.762491.76849
23022008.09.16 00:26close11510.101.766571.762491.768498.4411249.93
23032008.09.17 00:22buy11520.101.764881.761881.76788
23042008.09.17 00:24s/l11520.101.761881.761881.76788-23.4411226.49
23052008.09.17 00:25buy11530.101.764991.761991.76799
23062008.09.17 00:32close11530.101.766131.761991.767998.9111235.40
23072008.09.17 00:59buy11540.101.771341.768341.77434
23082008.09.17 01:00close11540.101.772341.768341.774347.8111243.21
23092008.09.18 00:59buy11550.101.821431.818431.82443
23102008.09.18 01:01s/l11550.101.818431.818431.82443-23.4411219.77
23112008.09.19 00:00buy11560.101.782991.779991.78599
23122008.09.19 00:19close11560.101.784011.779991.785997.9711227.74
23132008.09.19 00:20buy11570.101.783451.780451.78645
23142008.09.19 00:23close11570.101.784401.780451.786457.4311235.17
23152008.09.19 00:43buy11580.101.783461.780461.78646
23162008.09.19 00:50s/l11580.101.780461.780461.78646-23.4411211.73
23172008.09.19 00:50buy11590.101.780721.777721.78372
23182008.09.19 00:54close11590.101.781741.777721.783727.9711219.70
23192008.09.19 00:55buy11600.101.782891.779891.78589
23202008.09.19 01:19close11600.101.783761.779891.785896.8011226.50
23212008.09.22 00:01buy11610.101.731591.728591.73459
23222008.09.22 00:12s/l11610.101.728591.728591.73459-23.4411203.06
23232008.09.22 00:12buy11620.101.728811.725811.73181
23242008.09.22 00:29s/l11620.101.725811.725811.73181-23.4411179.62
23252008.09.22 00:29buy11630.101.726091.723091.72909
23262008.09.22 00:37close11630.101.727111.723091.729097.9711187.59
23272008.09.22 00:37buy11640.101.727461.724461.73046
23282008.09.22 00:44close11640.101.728551.724461.730468.5211196.11
23292008.09.23 01:00buy11650.101.753091.750091.75609
23302008.09.23 01:16s/l11650.101.750091.750091.75609-23.4411172.67
23312008.09.24 00:00buy11660.101.758591.755591.76159
23322008.09.24 00:09close11660.101.759621.755591.761598.0511180.72
23332008.09.24 00:10buy11670.101.759691.756691.76269
23342008.09.24 00:12close11670.101.760651.756691.762697.5011188.22
23352008.09.24 00:29buy11680.101.760791.757791.76379
23362008.09.24 00:29close11680.101.761801.757791.763797.9011196.12
23372008.09.24 00:37buy11690.101.761321.758321.76432
23382008.09.24 00:39close11690.101.762301.758321.764327.6511203.77
23392008.09.24 00:43buy11700.101.761661.758661.76466
23402008.09.24 00:56s/l11700.101.758661.758661.76466-23.4411180.33
23412008.09.24 00:56buy11710.101.758891.755891.76189
23422008.09.24 00:57close11710.101.759911.755891.761897.9711188.30
23432008.09.24 01:00buy11720.101.758791.755791.76179
23442008.09.24 01:01s/l11720.101.755791.755791.76179-23.4411164.86
23452008.09.25 00:00buy11730.101.752491.749491.75549
23462008.09.25 00:23close11730.101.753021.749491.755494.1411169.00
23472008.09.25 00:51buy11740.101.752561.749561.75556
23482008.09.25 00:58close11740.101.753591.749561.755568.0511177.05
23492008.09.26 00:00buy11750.101.748021.745021.75102
23502008.09.26 00:01close11750.101.749051.745021.751028.0511185.10
23512008.09.26 00:12buy11760.101.748401.745401.75140
23522008.09.26 00:13close11760.101.749351.745401.751407.4311192.53
23532008.09.26 00:59buy11770.101.751121.748121.75412
23542008.09.26 01:09close11770.101.752131.748121.754127.8911200.42
23552008.09.29 00:00buy11780.101.757091.754091.76009
23562008.09.29 00:25s/l11780.101.754091.754091.76009-23.4411176.98
23572008.09.29 00:25buy11790.101.754291.751291.75729
23582008.09.29 00:39close11790.101.755301.751291.757297.8911184.87
23592008.09.29 00:39buy11800.101.755451.752451.75845
23602008.09.29 01:04s/l11800.101.752451.752451.75845-23.4411161.43
23612008.09.30 00:00buy11810.101.793891.790891.79689
23622008.09.30 00:07close11810.101.794891.790891.796897.8111169.24
23632008.09.30 00:07buy11820.101.795231.792231.79823
23642008.09.30 00:21close11820.101.796231.792231.798237.8111177.05
23652008.09.30 00:22buy11830.101.796121.793121.79912
23662008.09.30 00:23close11830.101.797071.793121.799127.4311184.48
23672008.09.30 00:25buy11840.101.795661.792661.79866
23682008.09.30 00:26close11840.101.796661.792661.798667.8111192.29
23692008.09.30 00:33buy11850.101.795331.792331.79833
23702008.09.30 00:36close11850.101.796071.792331.798335.7811198.07
23712008.10.01 00:00buy11860.101.778391.775391.78139
23722008.10.01 00:11s/l11860.101.775391.775391.78139-23.4511174.62
23732008.10.01 00:11buy11870.101.775511.772511.77851
23742008.10.01 00:12close11870.101.776511.772511.778517.8211182.44
23752008.10.01 00:15buy11880.101.777591.774591.78059
23762008.10.01 01:18close11880.101.777041.774591.78059-4.2911178.15
23772008.10.02 00:17buy11890.101.778491.775491.78149
23782008.10.02 00:24s/l11890.101.775491.775491.78149-23.4411154.71
23792008.10.02 00:24buy11900.101.775781.772781.77878
23802008.10.02 00:24close11900.101.777101.772781.7787810.3211165.03
23812008.10.02 00:25buy11910.101.777391.774391.78039
23822008.10.02 00:26close11910.101.778401.774391.780397.8911172.92
23832008.10.02 00:30buy11920.101.776691.773691.77969
23842008.10.02 00:42s/l11920.101.773691.773691.77969-23.4411149.48
23852008.10.02 00:42buy11930.101.773821.770821.77682
23862008.10.02 00:43close11930.101.776101.770821.7768217.8111167.29
23872008.10.02 00:45buy11940.101.775891.772891.77889
23882008.10.02 00:46s/l11940.101.772891.772891.77889-23.4411143.85
23892008.10.02 00:50buy11950.101.773391.770391.77639
23902008.10.02 01:02s/l11950.101.770391.770391.77639-23.4411120.41
23912008.10.03 00:00buy11960.101.787961.784961.79096
23922008.10.03 00:05close11960.101.788561.784961.790964.6911125.10
23932008.10.03 00:08buy11970.101.787621.784621.79062
23942008.10.03 00:14close11970.101.788631.784621.790627.8911132.99
23952008.10.03 00:17buy11980.101.787941.784941.79094
23962008.10.03 00:19close11980.101.788861.784941.790947.1911140.18
23972008.10.03 00:24buy11990.101.788001.785001.79100
23982008.10.03 00:27close11990.101.788801.785001.791006.2511146.43
23992008.10.03 00:27buy12000.101.787821.784821.79082
24002008.10.03 00:31s/l12000.101.784821.784821.79082-23.4411122.99
24012008.10.03 00:31buy12010.101.785101.782101.78810
24022008.10.03 00:33close12010.101.786101.782101.788107.8111130.80
24032008.10.03 00:35buy12020.101.786091.783091.78909
24042008.10.03 00:39close12020.101.787091.783091.789097.8211138.62
24052008.10.03 00:40buy12030.101.787691.784691.79069
24062008.10.03 00:50s/l12030.101.784691.784691.79069-23.4411115.18
24072008.10.03 00:50buy12040.101.784911.781911.78791
24082008.10.03 00:51close12040.101.785971.781911.787918.2811123.46
24092008.10.03 00:55buy12050.101.785191.782191.78819
24102008.10.03 01:19close12050.101.786201.782191.788197.8911131.35
24112008.10.06 00:00buy12060.101.771291.768291.77429
24122008.10.06 00:48s/l12060.101.768291.768291.77429-23.4411107.91
24132008.10.06 00:48buy12070.101.768551.765551.77155
24142008.10.06 00:54s/l12070.101.765551.765551.77155-23.4411084.47
24152008.10.06 00:54buy12080.101.765781.762781.76878
24162008.10.06 00:58close12080.101.766791.762781.768787.8911092.36
24172008.10.06 00:58buy12090.101.767141.764141.77014
24182008.10.06 01:03close12090.101.768151.764141.770147.8911100.25
24192008.10.07 00:00buy12100.101.868691.865691.87169
24202008.10.07 00:03close12100.101.869691.865691.871697.8211108.07
24212008.10.07 00:05buy12110.101.869951.866951.87295
24222008.10.07 00:08close12110.101.870931.866951.872957.6611115.73
24232008.10.08 00:00buy12120.101.924991.921991.92799
24242008.10.08 00:03s/l12120.101.921991.921991.92799-23.4411092.29
24252008.10.08 00:05buy12130.101.922991.919991.92599
24262008.10.08 00:07close12130.101.924081.919991.925998.5111100.80
24272008.10.08 00:10buy12140.101.922691.919691.92569
24282008.10.08 00:27s/l12140.101.919691.919691.92569-23.4411077.36
24292008.10.08 00:27buy12150.101.919951.916951.92295
24302008.10.08 00:28s/l12150.101.916951.916951.92295-23.4411053.92
24312008.10.08 00:30buy12160.101.919091.916091.92209
24322008.10.08 00:35s/l12160.101.916091.916091.92209-23.4411030.48
24332008.10.08 00:35buy12170.101.916121.913121.91912
24342008.10.08 00:38s/l12170.101.913121.913121.91912-23.4411007.04
24352008.10.08 00:40buy12180.101.913591.910591.91659
24362008.10.08 00:41s/l12180.101.910591.910591.91659-23.4410983.60
24372008.10.08 00:45buy12190.101.909891.906891.91289
24382008.10.08 00:47s/l12190.101.906891.906891.91289-23.4410960.16
24392008.10.08 00:50buy12200.101.904991.901991.90799
24402008.10.08 00:50close12200.101.906031.901991.907998.1310968.29
24412008.10.08 00:55buy12210.101.912491.909491.91549
24422008.10.08 00:55close12210.101.913631.909491.915498.9110977.20
24432008.10.08 01:00buy12220.101.912191.909191.91519
24442008.10.08 01:00close12220.101.913281.909191.915198.5210985.72
24452008.10.09 00:16buy12230.102.055292.052292.05829
24462008.10.09 00:32s/l12230.102.052292.052292.05829-23.4410962.28
24472008.10.09 00:32buy12240.102.052492.049492.05549
24482008.10.09 00:33s/l12240.102.049492.049492.05549-23.4410938.84
24492008.10.09 00:35buy12250.102.052292.049292.05529
24502008.10.09 00:37s/l12250.102.049292.049292.05529-23.4410915.40
24512008.10.09 00:40buy12260.102.049892.046892.05289
24522008.10.09 00:40s/l12260.102.046892.046892.05289-23.4510891.95
24532008.10.09 00:45buy12270.102.034692.031692.03769
24542008.10.09 00:45close12270.102.035802.031692.037698.6710900.62
24552008.10.09 00:50buy12280.102.035192.032192.03819
24562008.10.09 00:50s/l12280.102.032192.032192.03819-23.4410877.18
24572008.10.09 00:55buy12290.102.032292.029292.03529
24582008.10.09 00:57s/l12290.102.029292.029292.03529-23.4410853.74
24592008.10.09 01:00buy12300.102.027692.024692.03069
24602008.10.09 01:04s/l12300.102.024692.024692.03069-23.4410830.30
24612008.10.10 00:00buy12310.101.988791.985791.99179
24622008.10.10 00:08close12310.101.989791.985791.991797.8110838.11
24632008.10.10 00:08buy12320.101.990151.987151.99315
24642008.10.10 00:11close12320.101.991201.987151.993158.2010846.31
24652008.10.10 00:18buy12330.101.991221.988221.99422
24662008.10.10 00:24close12330.101.992031.988221.994226.3210852.63
24672008.10.10 00:28buy12340.101.990511.987511.99351
24682008.10.10 00:30s/l12340.101.987511.987511.99351-23.4410829.19
24692008.10.10 00:30buy12350.101.987761.984761.99076
24702008.10.10 00:31close12350.101.988851.984761.990768.5210837.71
24712008.10.10 00:35buy12360.101.989871.986871.99287
24722008.10.10 00:35s/l12360.101.986871.986871.99287-23.4410814.27
24732008.10.10 00:40buy12370.101.987891.984891.99089
24742008.10.10 00:44s/l12370.101.984891.984891.99089-23.4510790.82
24752008.10.10 00:45buy12380.101.985791.982791.98879
24762008.10.10 00:50s/l12380.101.982791.982791.98879-23.4410767.38
24772008.10.10 00:50buy12390.101.983021.980021.98602
24782008.10.10 00:51s/l12390.101.980021.980021.98602-23.4410743.94
24792008.10.10 00:55buy12400.101.977191.974191.98019
24802008.10.10 01:00close12400.101.978501.974191.9801910.2410754.18
24812008.10.10 01:00buy12410.101.978711.975711.98171
24822008.10.10 01:00close12410.101.979831.975711.981718.7510762.93
24832008.10.13 00:00buy12420.102.019292.016292.02229
24842008.10.13 00:06s/l12420.102.016292.016292.02229-23.4410739.49
24852008.10.13 00:06buy12430.102.016462.013462.01946
24862008.10.13 00:07close12430.102.017902.013462.0194611.2610750.75
24872008.10.13 00:10buy12440.102.015992.012992.01899
24882008.10.13 00:10s/l12440.102.012992.012992.01899-23.4410727.31
24892008.10.13 00:15buy12450.102.009692.006692.01269
24902008.10.13 00:23s/l12450.102.006692.006692.01269-23.4410703.87
24912008.10.13 00:23buy12460.102.006632.003632.00963
24922008.10.13 00:24close12460.102.007732.003632.009638.6010712.47
24932008.10.13 00:25buy12470.102.009992.006992.01299
24942008.10.13 00:30close12470.102.011122.006992.012998.8310721.30
24952008.10.13 00:30buy12480.102.011362.008362.01436
24962008.10.13 00:32s/l12480.102.008362.008362.01436-23.4410697.86
24972008.10.13 00:35buy12490.102.011892.008892.01489
24982008.10.13 00:35close12490.102.013072.008892.014899.2310707.09
24992008.10.13 00:40buy12500.102.012792.009792.01579
25002008.10.13 00:40close12500.102.013902.009792.015798.6710715.76
25012008.10.13 00:52buy12510.102.011422.008422.01442
25022008.10.13 00:57s/l12510.102.008422.008422.01442-23.4410692.32
25032008.10.13 00:57buy12520.102.008612.005612.01161
25042008.10.13 00:57s/l12520.102.005612.005612.01161-23.4510668.87
25052008.10.13 01:00buy12530.101.997691.994692.00069
25062008.10.13 01:00close12530.101.998851.994692.000699.0610677.93
25072008.10.14 00:00buy12540.101.943691.940691.94669
25082008.10.14 00:07close12540.101.944771.940691.946698.4410686.37
25092008.10.14 00:08buy12550.101.944421.941421.94742
25102008.10.14 00:12close12550.101.945501.941421.947428.4410694.81
25112008.10.14 00:12buy12560.101.944401.941401.94740
25122008.10.14 00:13close12560.101.945661.941401.947409.8410704.65
25132008.10.14 00:16buy12570.101.945391.942391.94839
25142008.10.14 00:17close12570.101.946441.942391.948398.2110712.86
25152008.10.14 00:23buy12580.101.945391.942391.94839
25162008.10.14 00:26close12580.101.946401.942391.948397.9010720.76
25172008.10.15 00:00buy12590.101.953891.950891.95689
25182008.10.15 00:07s/l12590.101.950891.950891.95689-23.4410697.32
25192008.10.15 00:07buy12600.101.951121.948121.95412
25202008.10.15 00:09close12600.101.952301.948121.954129.2210706.54
25212008.10.15 00:10buy12610.101.952291.949291.95529
25222008.10.15 00:18s/l12610.101.949291.949291.95529-23.4410683.10
25232008.10.15 00:18buy12620.101.949301.946301.95230
25242008.10.15 00:20s/l12620.101.946301.946301.95230-23.4510659.65
25252008.10.15 00:20buy12630.101.946591.943591.94959
25262008.10.15 00:24s/l12630.101.943591.943591.94959-23.4410636.21
25272008.10.15 00:25buy12640.101.944491.941491.94749
25282008.10.15 00:29close12640.101.945551.941491.947498.2810644.49
25292008.10.15 00:30buy12650.101.945891.942891.94889
25302008.10.15 00:51close12650.101.947101.942891.948899.4610653.95
25312008.10.15 00:52buy12660.101.945991.942991.94899
25322008.10.15 00:56s/l12660.101.942991.942991.94899-23.4410630.51
25332008.10.15 00:56buy12670.101.943221.940221.94622
25342008.10.15 00:57close12670.101.944301.940221.946228.4410638.95
25352008.10.15 01:00buy12680.101.944341.941341.94734
25362008.10.15 01:03s/l12680.101.941341.941341.94734-23.4410615.51
25372008.10.16 00:00buy12690.102.040292.037292.04329
25382008.10.16 00:08close12690.102.041332.037292.043298.1310623.64
25392008.10.16 00:09buy12700.102.041292.038292.04429
25402008.10.16 00:09close12700.102.042342.038292.044298.2010631.84
25412008.10.16 00:54buy12710.102.055392.052392.05839
25422008.10.16 00:54close12710.102.056462.052392.058398.3610640.20
25432008.10.16 00:55buy12720.102.056952.053952.05995
25442008.10.16 00:55close12720.102.058302.053952.0599510.5510650.75
25452008.10.16 01:00buy12730.102.057892.054892.06089
25462008.10.16 01:01s/l12730.102.054892.054892.06089-23.4510627.30
25472008.10.17 00:00buy12740.101.947591.944591.95059
25482008.10.17 00:00s/l12740.101.944591.944591.95059-23.4410603.86
25492008.10.17 00:05buy12750.101.939091.936091.94209
25502008.10.17 00:05close12750.101.940221.936091.942098.8310612.69
25512008.10.17 00:10buy12760.101.941491.938491.94449
25522008.10.17 00:10close12760.101.942521.938491.944498.0510620.74
25532008.10.17 00:15buy12770.101.943791.940791.94679
25542008.10.17 00:20close12770.101.944831.940791.946798.1310628.87
25552008.10.17 00:21buy12780.101.945191.942191.94819
25562008.10.17 00:21close12780.101.946251.942191.948198.2810637.15
25572008.10.17 00:25buy12790.101.945721.942721.94872
25582008.10.17 00:30close12790.101.946231.942721.948723.9910641.14
25592008.10.20 00:00buy12800.101.930691.927691.93369
25602008.10.20 00:00close12800.101.931741.927691.933698.2110649.35
25612008.10.20 00:05buy12810.101.930691.927691.93369
25622008.10.20 00:06close12810.101.931721.927691.933698.0510657.40
25632008.10.20 00:10buy12820.101.936391.933391.93939
25642008.10.20 00:16close12820.101.937801.933391.9393911.0210668.42
25652008.10.20 00:16buy12830.101.937921.934921.94092
25662008.10.20 00:16close12830.101.939341.934921.9409211.0910679.51
25672008.10.20 00:20buy12840.101.939691.936691.94269
25682008.10.20 00:24s/l12840.101.936691.936691.94269-23.4510656.06
25692008.10.20 00:25buy12850.101.938191.935191.94119
25702008.10.20 00:26close12850.101.939301.935191.941198.6710664.73
25712008.10.20 00:30buy12860.101.939171.936171.94217
25722008.10.20 00:31close12860.101.940171.936171.942177.8210672.55
25732008.10.20 00:36buy12870.101.938531.935531.94153
25742008.10.20 00:36s/l12870.101.935531.935531.94153-23.4410649.11
25752008.10.20 00:40buy12880.101.937731.934731.94073
25762008.10.20 00:45close12880.101.938301.934731.940734.4510653.56
25772008.10.20 00:52buy12890.101.938291.935291.94129
25782008.10.20 00:53close12890.101.939301.935291.941297.8910661.45
25792008.10.20 00:55buy12900.101.938381.935381.94138
25802008.10.20 01:00s/l12900.101.935381.935381.94138-23.4410638.01
25812008.10.20 01:00buy12910.101.935511.932511.93851
25822008.10.20 01:00close12910.101.937301.932511.9385113.9910652.00
25832008.10.21 00:00buy12920.101.894091.891091.89709
25842008.10.21 00:08close12920.101.895121.891091.897098.0510660.05
25852008.10.21 00:13buy12930.101.894171.891171.89717
25862008.10.21 00:15close12930.101.894911.891171.897175.7810665.83
25872008.10.21 00:19buy12940.101.893881.890881.89688
25882008.10.21 00:22s/l12940.101.890881.890881.89688-23.4410642.39
25892008.10.21 00:22buy12950.101.891141.888141.89414
25902008.10.21 00:25close12950.101.892191.888141.894148.2110650.60
25912008.10.21 00:25buy12960.101.892701.889701.89570
25922008.10.21 00:25close12960.101.893771.889701.895708.3610658.96
25932008.10.21 00:30buy12970.101.892191.889191.89519
25942008.10.21 00:35close12970.101.893261.889191.895198.3610667.32
25952008.10.21 00:36buy12980.101.893091.890091.89609
25962008.10.21 00:37close12980.101.894801.890091.8960913.3610680.68
25972008.10.21 00:51buy12990.101.893521.890521.89652
25982008.10.21 00:55close12990.101.894411.890521.896526.9510687.63
25992008.10.22 00:19buy13000.101.940501.937501.94350
26002008.10.22 00:22s/l13000.101.937501.937501.94350-23.4410664.19
26012008.10.22 00:22buy13010.101.937721.934721.94072
26022008.10.22 00:24s/l13010.101.934721.934721.94072-23.4410640.75
26032008.10.22 00:25buy13020.101.936691.933691.93969
26042008.10.22 00:25close13020.101.937811.933691.939698.7610649.51
26052008.10.22 00:30buy13030.101.938091.935091.94109
26062008.10.22 00:33s/l13030.101.935091.935091.94109-23.4410626.07
26072008.10.22 00:35buy13040.101.936291.933291.93929
26082008.10.22 00:36s/l13040.101.933291.933291.93929-23.4410602.63
26092008.10.22 00:40buy13050.101.930391.927391.93339
26102008.10.22 00:40close13050.101.931451.927391.933398.2810610.91
26112008.10.22 00:45buy13060.101.927391.924391.93039
26122008.10.22 00:46s/l13060.101.924391.924391.93039-23.4410587.47
26132008.10.22 00:50buy13070.101.927591.924591.93059
26142008.10.22 00:51close13070.101.928651.924591.930598.2810595.75
26152008.10.22 00:55buy13080.101.933091.930091.93609
26162008.10.22 00:55close13080.101.934241.930091.936098.9810604.73
26172008.10.22 01:00buy13090.101.931291.928291.93429
26182008.10.22 01:01s/l13090.101.928291.928291.93429-23.4410581.29
26192008.10.23 00:12buy13100.101.905761.902761.90876
26202008.10.23 00:13close13100.101.906861.902761.908768.5910589.88
26212008.10.23 00:15buy13110.101.902691.899691.90569
26222008.10.23 00:17close13110.101.903981.899691.9056910.0810599.96
26232008.10.23 00:20buy13120.101.905191.902191.90819
26242008.10.23 00:21s/l13120.101.902191.902191.90819-23.4410576.52
26252008.10.23 00:29buy13130.101.906881.903881.90988
26262008.10.23 00:29close13130.101.908031.903881.909888.9810585.50
26272008.10.23 00:30buy13140.101.907221.904221.91022
26282008.10.23 00:37close13140.101.908031.904221.910226.3310591.83
26292008.10.24 00:07buy13150.101.929491.926491.93249
26302008.10.24 00:07close13150.101.930521.926491.932498.0410599.87
26312008.10.24 00:10buy13160.101.925591.922591.92859
26322008.10.24 00:13s/l13160.101.922591.922591.92859-23.4410576.43
26332008.10.24 00:15buy13170.101.925291.922291.92829
26342008.10.24 00:15close13170.101.926331.922291.928298.1210584.55
26352008.10.24 00:20buy13180.101.927491.924491.93049
26362008.10.24 00:24s/l13180.101.924491.924491.93049-23.4410561.11
26372008.10.24 00:25buy13190.101.926291.923291.92929
26382008.10.24 00:29close13190.101.927401.923291.929298.6810569.79
26392008.10.24 00:30buy13200.101.927691.924691.93069
26402008.10.24 00:39s/l13200.101.924691.924691.93069-23.4410546.35
26412008.10.24 00:39buy13210.101.924951.921951.92795
26422008.10.24 00:43s/l13210.101.921951.921951.92795-23.4410522.91
26432008.10.24 00:43buy13220.101.922171.919171.92517
26442008.10.24 00:44close13220.101.923801.919171.9251712.7410535.65
26452008.10.24 00:45buy13230.101.923491.920491.92649
26462008.10.24 01:30close13230.101.923461.920491.92649-0.2310535.42
26472008.10.27 00:26buy13240.102.042472.039472.04547
26482008.10.27 00:30close13240.102.043602.039472.045478.8310544.25
26492008.10.27 00:33buy13250.102.042482.039482.04548
26502008.10.27 00:34close13250.102.044102.039482.0454812.6510556.90
26512008.10.27 00:35buy13260.102.042752.039752.04575
26522008.10.27 00:36s/l13260.102.039752.039752.04575-23.4510533.45
26532008.10.27 00:40buy13270.102.041592.038592.04459
26542008.10.27 00:42s/l13270.102.038592.038592.04459-23.4410510.01
26552008.10.27 00:45buy13280.102.042092.039092.04509
26562008.10.27 00:46close13280.102.043352.039092.045099.8410519.85
26572008.10.27 00:50buy13290.102.040792.037792.04379
26582008.10.27 00:50s/l13290.102.037792.037792.04379-23.4410496.41
26592008.10.27 00:55buy13300.102.039092.036092.04209
26602008.10.27 00:58close13300.102.040142.036092.042098.2010504.61
26612008.10.27 01:00buy13310.102.042072.039072.04507
26622008.10.27 01:02s/l13310.102.039072.039072.04507-23.4410481.17
26632008.10.28 00:00buy13320.102.069192.066192.07219
26642008.10.28 00:14s/l13320.102.066192.066192.07219-23.4410457.73
26652008.10.28 00:14buy13330.102.066392.063392.06939
26662008.10.28 00:15close13330.102.067462.063392.069398.3610466.09
26672008.10.28 00:15buy13340.102.067732.064732.07073
26682008.10.28 00:17close13340.102.068802.064732.070738.3610474.45
26692008.10.28 00:20buy13350.102.069342.066342.07234
26702008.10.28 00:25close13350.102.070052.066342.072345.5510480.00
26712008.10.28 00:40buy13360.102.068592.065592.07159
26722008.10.28 00:42close13360.102.069602.065592.071597.8910487.89
26732008.10.28 00:45buy13370.102.068752.065752.07175
26742008.10.28 00:45close13370.102.069762.065752.071757.8910495.78
26752008.10.28 00:51buy13380.102.069062.066062.07206
26762008.10.28 00:56s/l13380.102.066062.066062.07206-23.4410472.34
26772008.10.28 00:56buy13390.102.066302.063302.06930
26782008.10.28 00:56s/l13390.102.063302.063302.06930-23.4410448.90
26792008.10.28 01:00buy13400.102.064692.061692.06769
26802008.10.28 01:01close13400.102.065702.061692.067697.8910456.79
26812008.10.29 00:00buy13410.101.962391.959391.96539
26822008.10.29 00:00close13410.101.963471.959391.965398.4410465.23
26832008.10.29 00:05buy13420.101.962991.959991.96599
26842008.10.29 00:11s/l13420.101.959991.959991.96599-23.4410441.79
26852008.10.29 00:11buy13430.101.960211.957211.96321
26862008.10.29 00:14close13430.101.961271.957211.963218.2910450.08
26872008.10.29 00:15buy13440.101.961791.958791.96479
26882008.10.29 00:19close13440.101.962841.958791.964798.2010458.28
26892008.10.29 00:20buy13450.101.963591.960591.96659
26902008.10.29 00:22close13450.101.964641.960591.966598.2110466.49
26912008.10.29 00:25buy13460.101.962691.959691.96569
26922008.10.29 00:25s/l13460.101.959691.959691.96569-23.4410443.05
26932008.10.29 00:30buy13470.101.962191.959191.96519
26942008.10.29 00:33close13470.101.963191.959191.965197.8210450.87
26952008.10.29 00:37buy13480.101.962161.959161.96516
26962008.10.29 00:37close13480.101.963171.959161.965167.8910458.76
26972008.10.29 00:40buy13490.101.962161.959161.96516
26982008.10.29 00:40close13490.101.963201.959161.965168.1310466.89
26992008.10.30 00:00buy13500.101.940331.937331.94333
27002008.10.30 00:03s/l13500.101.937331.937331.94333-23.4410443.45
27012008.10.30 00:05buy13510.101.939091.936091.94209
27022008.10.30 00:06close13510.101.940121.936091.942098.0510451.50
27032008.10.30 00:10buy13520.101.939701.936701.94270
27042008.10.30 00:11s/l13520.101.936701.936701.94270-23.4410428.06
27052008.10.30 00:30buy13530.101.943601.940601.94660
27062008.10.30 00:30s/l13530.101.940601.940601.94660-23.4410404.62
27072008.10.30 00:35buy13540.101.933891.930891.93689
27082008.10.30 00:35s/l13540.101.930891.930891.93689-23.4410381.18
27092008.10.30 00:40buy13550.101.931991.928991.93499
27102008.10.30 00:41s/l13550.101.928991.928991.93499-23.4410357.74
27112008.10.30 00:45buy13560.101.934191.931191.93719
27122008.10.30 00:45close13560.101.935231.931191.937198.1310365.87
27132008.10.30 00:50buy13570.101.935191.932191.93819
27142008.10.30 00:50s/l13570.101.932191.932191.93819-23.4410342.43
27152008.10.30 00:55buy13580.101.930391.927391.93339
27162008.10.30 00:56close13580.101.931431.927391.933398.1210350.55
27172008.10.30 01:00buy13590.101.933491.930491.93649
27182008.10.30 01:00close13590.101.934501.930491.936497.8910358.44
27192008.10.31 00:00buy13600.101.901511.898511.90451
27202008.10.31 00:01close13600.101.902531.898511.904517.9710366.41
27212008.10.31 00:07buy13610.101.902301.899301.90530
27222008.10.31 00:17close13610.101.903321.899301.905307.9710374.38
27232008.10.31 00:17buy13620.101.903751.900751.90675
27242008.10.31 00:23close13620.101.904801.900751.906758.2110382.59
27252008.10.31 00:27buy13630.101.904001.901001.90700
27262008.10.31 00:28close13630.101.905401.901001.9070010.9410393.53
27272008.10.31 00:30buy13640.101.903091.900091.90609
27282008.10.31 00:32s/l13640.101.900091.900091.90609-23.4410370.09
27292008.10.31 00:35buy13650.101.903001.900001.90600
27302008.10.31 00:35close13650.101.904041.900001.906008.1310378.22
27312008.11.03 00:00buy13660.101.908791.905791.91179
27322008.11.03 00:01s/l13660.101.905791.905791.91179-23.4410354.78
27332008.11.03 00:05buy13670.101.908391.905391.91139
27342008.11.03 00:09s/l13670.101.905391.905391.91139-23.4410331.34
27352008.11.03 00:10buy13680.101.907391.904391.91039
27362008.11.03 00:19s/l13680.101.904391.904391.91039-23.4410307.90
27372008.11.03 00:19buy13690.101.904531.901531.90753
27382008.11.03 00:19close13690.101.905801.901531.907539.9210317.82
27392008.11.03 00:20buy13700.101.906091.903091.90909
27402008.11.03 00:21close13700.101.907101.903091.909097.8910325.71
27412008.11.03 00:25buy13710.101.907491.904491.91049
27422008.11.03 00:47s/l13710.101.904491.904491.91049-23.4410302.27
27432008.11.03 00:47buy13720.101.903691.900691.90669
27442008.11.03 00:48close13720.101.905201.900691.9066911.8010314.07
27452008.11.03 00:50buy13730.101.905191.902191.90819
27462008.11.03 00:59s/l13730.101.902191.902191.90819-23.4410290.63
27472008.11.03 00:59buy13740.101.902471.899471.90547
27482008.11.03 01:01close13740.101.903521.899471.905478.2010298.83
27492008.11.04 00:05buy13750.101.866651.863651.86965
27502008.11.04 00:11s/l13750.101.863651.863651.86965-23.4410275.39
27512008.11.04 00:11buy13760.101.863841.860841.86684
27522008.11.04 00:15s/l13760.101.860841.860841.86684-23.4410251.95
27532008.11.04 00:15buy13770.101.861101.858101.86410
27542008.11.04 00:16s/l13770.101.858101.858101.86410-23.4410228.51
27552008.11.04 00:20buy13780.101.863591.860591.86659
27562008.11.04 00:35close13780.101.864601.860591.866597.9010236.41
27572008.11.04 00:36buy13790.101.864961.861961.86796
27582008.11.04 00:41close13790.101.865601.861961.867965.0010241.41
27592008.11.04 00:42buy13800.101.864321.861321.86732
27602008.11.04 00:42close13800.101.865441.861321.867328.7510250.16
27612008.11.04 00:45buy13810.101.864141.861141.86714
27622008.11.04 00:46close13810.101.865241.861141.867148.6010258.76
27632008.11.04 00:52buy13820.101.863831.860831.86683
27642008.11.04 00:53close13820.101.864881.860831.866838.2010266.96
27652008.11.04 00:57buy13830.101.864071.861071.86707
27662008.11.04 00:58close13830.101.865071.861071.867077.8210274.78
27672008.11.04 01:00buy13840.101.864371.861371.86737
27682008.11.04 01:17close13840.101.865451.861371.867378.4410283.22
27692008.11.05 00:00buy13850.101.857791.854791.86079
27702008.11.05 00:01s/l13850.101.854791.854791.86079-23.4410259.78
27712008.11.05 00:05buy13860.101.857091.854091.86009
27722008.11.05 00:06close13860.101.858101.854091.860097.9010267.68
27732008.11.05 00:10buy13870.101.856291.853291.85929
27742008.11.05 00:12close13870.101.857301.853291.859297.9010275.58
27752008.11.05 00:15buy13880.101.857491.854491.86049
27762008.11.05 00:16close13880.101.858651.854491.860499.0610284.64
27772008.11.05 00:59buy13890.101.862451.859451.86545
27782008.11.05 01:00close13890.101.863491.859451.865458.1210292.76
27792008.11.06 00:20buy13900.101.899231.896231.90223
27802008.11.06 00:21close13900.101.900241.896231.902237.9010300.66
27812008.11.07 00:35buy13910.101.913051.910051.91605
27822008.11.07 00:38s/l13910.101.910051.910051.91605-23.4410277.22
27832008.11.07 00:40buy13920.101.910591.907591.91359
27842008.11.07 00:45s/l13920.101.907591.907591.91359-23.4410253.78
27852008.11.07 00:45buy13930.101.907831.904831.91083
27862008.11.07 00:46close13930.101.909201.904831.9108310.7110264.49
27872008.11.07 00:50buy13940.101.907891.904891.91089
27882008.11.07 00:57close13940.101.908961.904891.910898.3610272.85
27892008.11.07 00:57buy13950.101.909361.906361.91236
27902008.11.07 01:03close13950.101.910401.906361.912368.1210280.97
27912008.11.10 00:00buy13960.101.869391.866391.87239
27922008.11.10 00:01close13960.101.870401.866391.872397.8910288.86
27932008.11.10 00:05buy13970.101.870291.867291.87329
27942008.11.10 00:08close13970.101.871401.867291.873298.6810297.54
27952008.11.10 00:10buy13980.101.871391.868391.87439
27962008.11.10 00:10s/l13980.101.868391.868391.87439-23.4410274.10
27972008.11.10 00:15buy13990.101.871191.868191.87419
27982008.11.10 00:18s/l13990.101.868191.868191.87419-23.4410250.66
27992008.11.10 00:20buy14000.101.869091.866091.87209
28002008.11.10 00:31close14000.101.870321.866091.872099.6110260.27
28012008.11.10 00:31buy14010.101.870861.867861.87386
28022008.11.10 00:31close14010.101.871901.867861.873868.1310268.40
28032008.11.10 00:35buy14020.101.869691.866691.87269
28042008.11.10 00:37s/l14020.101.866691.866691.87269-23.4410244.96
28052008.11.10 00:40buy14030.101.867491.864491.87049
28062008.11.10 00:41s/l14030.101.864491.864491.87049-23.4410221.52
28072008.11.10 00:45buy14040.101.863991.860991.86699
28082008.11.10 00:46s/l14040.101.860991.860991.86699-23.4410198.08
28092008.11.10 00:50buy14050.101.863391.860391.86639
28102008.11.10 00:52s/l14050.101.860391.860391.86639-23.4410174.64
28112008.11.10 00:55buy14060.101.861191.858191.86419
28122008.11.10 01:03close14060.101.862321.858191.864198.8310183.47
28132008.11.11 00:00buy14070.101.903291.900291.90629
28142008.11.11 00:07close14070.101.904291.900291.906297.8110191.28
28152008.11.11 00:10buy14080.101.903591.900591.90659
28162008.11.11 00:22s/l14080.101.900591.900591.90659-23.4410167.84
28172008.11.11 00:22buy14090.101.900811.897811.90381
28182008.11.11 00:28s/l14090.101.897811.897811.90381-23.4410144.40
28192008.11.11 00:28buy14100.101.898051.895051.90105
28202008.11.11 00:37close14100.101.899151.895051.901058.6010153.00
28212008.11.11 00:37buy14110.101.899421.896421.90242
28222008.11.11 00:38s/l14110.101.896421.896421.90242-23.4410129.56
28232008.11.11 00:40buy14120.101.900191.897191.90319
28242008.11.11 00:46s/l14120.101.897191.897191.90319-23.4410106.12
28252008.11.11 00:46buy14130.101.897431.894431.90043
28262008.11.11 00:52close14130.101.898501.894431.900438.3610114.48
28272008.11.11 00:52buy14140.101.898731.895731.90173
28282008.11.11 01:02s/l14140.101.895731.895731.90173-23.4410091.04
28292008.11.12 00:00buy14150.101.904411.901411.90741
28302008.11.12 00:01close14150.101.905441.901411.907418.0510099.09
28312008.11.12 00:23buy14160.101.905581.902581.90858
28322008.11.12 00:32close14160.101.906601.902581.908587.9710107.06
28332008.11.12 00:35buy14170.101.905761.902761.90876
28342008.11.12 00:39close14170.101.906801.902761.908768.1210115.18
28352008.11.12 00:44buy14180.101.905891.902891.90889
28362008.11.12 00:46close14180.101.906901.902891.908897.8910123.07
28372008.11.12 00:47buy14190.101.906041.903041.90904
28382008.11.12 00:53close14190.101.906961.903041.909047.1910130.26
28392008.11.12 01:00buy14200.101.905891.902891.90889
28402008.11.12 01:00close14200.101.906951.902891.908898.2910138.55
28412008.11.13 00:00buy14210.101.952791.949791.95579
28422008.11.13 00:01close14210.101.953951.949791.955799.0610147.61
28432008.11.13 00:06buy14220.101.955891.952891.95889
28442008.11.13 00:06close14220.101.957601.952891.9588913.3610160.97
28452008.11.13 00:10buy14230.101.955741.952741.95874
28462008.11.13 00:11s/l14230.101.952741.952741.95874-23.4510137.52
28472008.11.13 00:15buy14240.101.951291.948291.95429
28482008.11.13 00:15close14240.101.952361.948291.954298.3710145.89
28492008.11.13 00:20buy14250.101.951891.948891.95489
28502008.11.13 00:21close14250.101.953011.948891.954898.7510154.64
28512008.11.13 00:25buy14260.101.951791.948791.95479
28522008.11.13 00:42close14260.101.952791.948791.954797.8210162.46
28532008.11.13 00:54buy14270.101.952271.949271.95527
28542008.11.13 00:55close14270.101.953001.949271.955275.7110168.17
28552008.11.13 00:55buy14280.101.951941.948941.95494
28562008.11.13 00:57close14280.101.952991.948941.954948.2110176.38
28572008.11.13 01:00buy14290.101.952331.949331.95533
28582008.11.13 01:01close14290.101.953341.949331.955337.8910184.27
28592008.11.14 00:00buy14300.101.916991.913991.91999
28602008.11.14 00:04s/l14300.101.913991.913991.91999-23.4410160.83
28612008.11.14 00:05buy14310.101.914291.911291.91729
28622008.11.14 00:05s/l14310.101.911291.911291.91729-23.4410137.39
28632008.11.14 00:10buy14320.101.911091.908091.91409
28642008.11.14 00:11close14320.101.912161.908091.914098.3610145.75
28652008.11.14 00:15buy14330.101.914991.911991.91799
28662008.11.14 00:16close14330.101.916031.911991.917998.1210153.87
28672008.11.14 00:20buy14340.101.916091.913091.91909
28682008.11.14 00:22close14340.101.917161.913091.919098.3610162.23
28692008.11.14 00:25buy14350.101.915981.912981.91898
28702008.11.14 00:27close14350.101.917031.912981.918988.2110170.44
28712008.11.17 00:25buy14360.101.948901.945901.95190
28722008.11.17 00:25close14360.101.950131.945901.951909.6110180.05
28732008.11.17 00:30buy14370.101.948491.945491.95149
28742008.11.17 00:30s/l14370.101.945491.945491.95149-23.4410156.61
28752008.11.17 00:35buy14380.101.949491.946491.95249
28762008.11.17 00:39close14380.101.950501.946491.952497.8910164.50
28772008.11.17 00:40buy14390.101.950791.947791.95379
28782008.11.17 00:44close14390.101.951901.947791.953798.6710173.17
28792008.11.17 00:45buy14400.101.951191.948191.95419
28802008.11.17 00:46close14400.101.952201.948191.954197.9010181.07
28812008.11.18 00:05buy14410.101.946991.943991.94999
28822008.11.18 00:07close14410.101.948031.943991.949998.1210189.19
28832008.11.18 00:14buy14420.101.947061.944061.95006
28842008.11.18 00:18close14420.101.948021.944061.950067.5010196.69
28852008.11.18 00:20buy14430.101.947111.944111.95011
28862008.11.18 00:31close14430.101.948151.944111.950118.1310204.82
28872008.11.18 00:35buy14440.101.947441.944441.95044
28882008.11.18 00:47close14440.101.948131.944441.950445.3910210.21
28892008.11.19 00:00buy14450.101.933661.930661.93666
28902008.11.19 00:02close14450.101.934701.930661.936668.1310218.34
28912008.11.19 00:51buy14460.101.937491.934491.94049
28922008.11.19 00:52close14460.101.938531.934491.940498.1210226.46
28932008.11.19 00:55buy14470.101.937611.934611.94061
28942008.11.19 00:56close14470.101.938691.934611.940618.4410234.90
28952008.11.20 00:00buy14480.101.961891.958891.96489
28962008.11.20 00:02s/l14480.101.958891.958891.96489-23.4410211.46
28972008.11.20 00:05buy14490.101.959791.956791.96279
28982008.11.20 00:11s/l14490.101.956791.956791.96279-23.4410188.02
28992008.11.20 00:11buy14500.101.957081.954081.96008
29002008.11.20 00:19s/l14500.101.954081.954081.96008-23.4510164.57
29012008.11.20 00:19buy14510.101.954311.951311.95731
29022008.11.20 00:19close14510.101.956601.951311.9573117.9010182.47
29032008.11.20 00:20buy14520.101.956891.953891.95989
29042008.11.20 00:25s/l14520.101.953891.953891.95989-23.4410159.03
29052008.11.20 00:25buy14530.101.954181.951181.95718
29062008.11.20 00:27close14530.101.955201.951181.957187.9710167.00
29072008.11.20 00:30buy14540.101.955791.952791.95879
29082008.11.20 00:34close14540.101.956851.952791.958798.2810175.28
29092008.11.20 00:35buy14550.101.957591.954591.96059
29102008.11.20 00:38s/l14550.101.954591.954591.96059-23.4410151.84
29112008.11.20 00:40buy14560.101.956391.953391.95939
29122008.11.20 00:42close14560.101.957401.953391.959397.9010159.74
29132008.11.21 00:00buy14570.102.038192.035192.04119
29142008.11.21 00:05close14570.102.039212.035192.041197.9710167.71
29152008.11.21 00:05buy14580.102.039662.036662.04266
29162008.11.21 00:06close14580.102.040692.036662.042668.0510175.76
29172008.11.21 00:10buy14590.102.038592.035592.04159
29182008.11.21 00:12s/l14590.102.035592.035592.04159-23.4410152.32
29192008.11.21 00:15buy14600.102.038392.035392.04139
29202008.11.21 00:33close14600.102.039352.035392.041397.5010159.82
29212008.11.21 00:52buy14610.102.038352.035352.04135
29222008.11.21 00:55s/l14610.102.035352.035352.04135-23.4510136.37
29232008.11.21 00:55buy14620.102.035572.032572.03857
29242008.11.21 00:57close14620.102.036582.032572.038577.9010144.27
29252008.11.21 01:00buy14630.102.037592.034592.04059
29262008.11.21 01:05s/l14630.102.034592.034592.04059-23.4410120.83
29272008.11.24 00:00buy14640.101.987491.984491.99049
29282008.11.24 00:10s/l14640.101.984491.984491.99049-23.4410097.39
29292008.11.24 00:10buy14650.101.984361.981361.98736
29302008.11.24 00:12close14650.101.985671.981361.9873610.2410107.63
29312008.11.24 00:15buy14660.101.987891.984891.99089
29322008.11.24 00:17s/l14660.101.984891.984891.99089-23.4510084.18
29332008.11.24 00:20buy14670.101.985991.982991.98899
29342008.11.24 00:23close14670.101.987101.982991.988998.6710092.85
29352008.11.24 00:25buy14680.101.984291.981291.98729
29362008.11.24 00:31s/l14680.101.981291.981291.98729-23.4410069.41
29372008.11.24 00:31buy14690.101.981441.978441.98444
29382008.11.24 00:31s/l14690.101.978441.978441.98444-23.4410045.97
29392008.11.24 00:35buy14700.101.980691.977691.98369
29402008.11.24 00:38close14700.101.981791.977691.983698.5910054.56
29412008.11.24 00:40buy14710.101.983291.980291.98629
29422008.11.24 00:45s/l14710.101.980291.980291.98629-23.4410031.12
29432008.11.24 00:45buy14720.101.980561.977561.98356
29442008.11.24 00:45close14720.101.981701.977561.983568.9110040.03
29452008.11.24 00:50buy14730.101.983641.980641.98664
29462008.11.24 00:56s/l14730.101.980641.980641.98664-23.4410016.59
29472008.11.24 00:56buy14740.101.980761.977761.98376
29482008.11.24 00:56close14740.101.981811.977761.983768.2110024.80
29492008.11.24 01:00buy14750.101.982521.979521.98552
29502008.11.24 01:01close14750.101.983521.979521.985527.8110032.61
29512008.11.25 00:06buy14760.101.979171.976171.98217
29522008.11.25 00:06close14760.101.980211.976171.982178.1310040.74
29532008.11.25 00:10buy14770.101.979341.976341.98234
29542008.11.25 00:15close14770.101.980371.976341.982348.0510048.79
29552008.11.25 00:26buy14780.101.980231.977231.98323
29562008.11.25 00:35close14780.101.981151.977231.983237.1910055.98
29572008.11.25 00:36buy14790.101.980031.977031.98303
29582008.11.25 00:56s/l14790.101.977031.977031.98303-23.4410032.54
29592008.11.25 00:56buy14800.101.977291.974291.98029
29602008.11.25 00:57close14800.101.978371.974291.980298.4410040.98
29612008.11.25 01:00buy14810.101.976791.973791.97979
29622008.11.25 01:02close14810.101.977831.973791.979798.1310049.11
29632008.11.26 00:08buy14820.102.010992.007992.01399
29642008.11.26 00:11close14820.102.012022.007992.013998.0510057.16
29652008.11.26 00:14buy14830.102.011042.008042.01404
29662008.11.26 00:21close14830.102.011962.008042.014047.1910064.35
29672008.11.26 00:23buy14840.102.010852.007852.01385
29682008.11.26 00:26close14840.102.011932.007852.013858.4410072.79
29692008.11.26 00:28buy14850.102.010782.007782.01378
29702008.11.26 00:58s/l14850.102.007782.007782.01378-23.4410049.35
29712008.11.26 00:58buy14860.102.008012.005012.01101
29722008.11.26 00:59s/l14860.102.005012.005012.01101-23.4410025.91
29732008.11.26 01:00buy14870.102.008292.005292.01129
29742008.11.26 01:01s/l14870.102.005292.005292.01129-23.4510002.46
29752008.11.27 00:29buy14880.101.975291.972291.97829
29762008.11.27 00:31close14880.101.976301.972291.978297.9010010.36
29772008.11.28 00:08buy14890.101.962301.959301.96530
29782008.11.28 00:29s/l14890.101.959301.959301.96530-23.449986.92
29792008.11.28 00:29buy14900.101.959561.956561.96256
29802008.11.28 00:29close14900.101.960561.956561.962567.829994.74
29812008.11.28 00:30buy14910.101.962291.959291.96529
29822008.11.28 00:41close14910.101.963071.959291.965296.0910000.83
29832008.12.01 00:57buy14920.101.947491.944491.95049
29842008.12.01 01:10s/l14920.101.944491.944491.95049-23.449977.39
29852008.12.02 00:00buy14930.101.969891.966891.97289
29862008.12.02 00:09close14930.101.970911.966891.972897.979985.36
29872008.12.02 00:43buy14940.101.971461.968461.97446
29882008.12.02 00:44close14940.101.972701.968461.974469.699995.05
29892008.12.02 00:45buy14950.101.972031.969031.97503
29902008.12.02 00:48close14950.101.973201.969031.975039.1410004.19
29912008.12.02 00:50buy14960.101.972491.969491.97549
29922008.12.02 00:58close14960.101.973561.969491.975498.3610012.55
29932008.12.03 00:15buy14970.101.974361.971361.97736
29942008.12.03 00:17s/l14970.101.971361.971361.97736-23.449989.11
29952008.12.03 00:20buy14980.101.971591.968591.97459
29962008.12.03 00:37close14980.101.972661.968591.974598.369997.47
29972008.12.03 00:37buy14990.101.972921.969921.97592
29982008.12.03 00:49close14990.101.973461.969921.975924.2110001.68
29992008.12.04 00:00buy15000.101.959591.956591.96259
30002008.12.04 00:04s/l15000.101.956591.956591.96259-23.449978.24
30012008.12.04 00:05buy15010.101.957091.954091.96009
30022008.12.04 00:05s/l15010.101.954091.954091.96009-23.449954.80
30032008.12.04 00:10buy15020.101.956691.953691.95969
30042008.12.04 00:10s/l15020.101.953691.953691.95969-23.449931.36
30052008.12.04 00:15buy15030.101.956191.953191.95919
30062008.12.04 00:18s/l15030.101.953191.95319