Strategy Tester Report
Hornet_USDJPY_v5
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2018.03.23 23:50 (2005.01.01 - 2018.03.25)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=6; MaxSellPosition=6; Lots=0.1; Slippage=4; MaxSpread=2; MM=false; Risk=20; Magic=19872465;
テストバー数965774モデルティック数170645376モデリング品質89.99%
不整合チャートエラー1
初期証拠金10000.00スプレッド8
純益10887.41総利益19425.57総損失-8538.16
プロフィットファクタ2.28期待利得2.83
絶対ドローダウン14.09最大ドローダウン643.26 (5.54%)相対ドローダウン5.54% (643.26)
総取引数3849売りポジション(勝率%)1919 (78.84%)買いポジション(勝率%)1930 (84.20%)
勝率(%)3138 (81.53%)負率 (%)711 (18.47%)
最大勝トレード36.22敗トレード-77.27
平均勝トレード6.19敗トレード-12.01
最大連勝(金額)75 (396.61)連敗(金額)8 (-354.09)
最大連勝(トレード数)396.61 (75)連敗(トレード数)-366.51 (6)
平均連勝9連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 00:30sell10.10104.260104.820103.010
22005.01.11 00:30sell20.10104.287104.840103.010
32005.01.11 00:50sell30.10104.290104.850103.040
42005.01.11 01:32modify30.10104.290104.269103.029
52005.01.11 01:32modify20.10104.287104.269103.029
62005.01.11 01:32modify10.10104.260104.269103.029
72005.01.11 01:57close30.10104.144104.269103.02914.0210014.02
82005.01.11 01:57close20.10104.144104.269103.02913.7310027.75
92005.01.11 01:57close10.10104.144104.269103.02911.1410038.89
102005.01.12 02:25sell40.10103.440104.000102.190
112005.01.12 03:05modify40.10103.440103.430102.190
122005.01.12 03:06close40.10103.338103.430102.1909.8710048.76
132005.01.12 23:25sell50.10102.370102.930101.120
142005.01.13 01:18modify50.10102.370102.360101.120
152005.01.13 01:25close50.10102.269102.360101.1207.7310056.49
162005.01.13 02:25sell60.10102.460103.020101.210
172005.01.13 03:06modify60.10102.460102.450101.210
182005.01.13 03:08close60.10102.358102.450101.2109.9710066.46
192005.01.26 00:00buy70.10104.078103.498105.328
202005.01.26 00:05buy80.10104.048103.548105.298
212005.01.26 00:45buy90.10103.988103.488105.238
222005.01.26 00:45buy100.10103.983103.488105.238
232005.01.26 00:52modify100.10103.983104.034105.274
242005.01.26 00:52modify90.10103.988104.034105.274
252005.01.26 00:52modify80.10104.048104.034105.274
262005.01.26 00:52modify70.10104.078104.034105.274
272005.01.26 00:53s/l70.10104.034104.034105.274-4.2310062.23
282005.01.26 00:53s/l80.10104.034104.034105.274-1.3510060.88
292005.01.26 00:53s/l90.10104.034104.034105.2744.4210065.30
302005.01.26 00:53s/l100.10104.034104.034105.2744.9010070.20
312005.01.26 23:20sell110.10103.080103.640101.830
322005.01.26 23:28modify110.10103.080103.070101.830
332005.01.26 23:32s/l110.10103.070103.070101.8300.9710071.17
342005.02.01 01:50buy120.10103.588103.008104.838
352005.02.01 02:33modify120.10103.588103.598104.838
362005.02.01 02:37close120.10103.660103.598104.8386.9510078.12
372005.02.01 21:35buy130.10103.678103.098104.928
382005.02.01 21:46buy140.10103.638103.138104.888
392005.02.01 21:55buy150.10103.608103.108104.858
402005.02.02 00:12modify150.10103.608103.651104.891
412005.02.02 00:12modify140.10103.638103.651104.891
422005.02.02 00:12modify130.10103.678103.651104.891
432005.02.02 00:14close150.10103.724103.651104.89111.5910089.71
442005.02.02 00:14close140.10103.724103.651104.8918.7010098.40
452005.02.02 00:14close130.10103.724103.651104.8914.8410103.24
462005.02.02 23:45buy160.10103.678103.098104.928
472005.02.02 23:50buy170.10103.648103.148104.898
482005.02.02 23:57modify170.10103.648103.673104.913
492005.02.02 23:57modify160.10103.678103.673104.913
502005.02.02 23:58close170.10103.735103.673104.9138.3910111.63
512005.02.02 23:58close160.10103.735103.673104.9135.4910117.12
522005.02.03 00:05buy180.10103.638103.058104.888
532005.02.03 00:27buy190.10103.638103.138104.888
542005.02.03 00:50buy200.10103.608103.028104.858
552005.02.03 01:02buy210.10103.578103.078104.828
562005.02.03 01:27modify210.10103.578103.626104.866
572005.02.03 01:27modify200.10103.608103.626104.866
582005.02.03 01:27modify190.10103.638103.626104.866
592005.02.03 01:27modify180.10103.638103.626104.866
602005.02.03 01:28close210.10103.690103.626104.86610.8010127.92
612005.02.03 01:28close200.10103.690103.626104.8667.9110135.83
622005.02.03 01:28close190.10103.690103.626104.8665.0110140.84
632005.02.03 01:28close180.10103.690103.626104.8665.0110145.85
642005.02.03 23:30buy220.10104.478103.898105.728
652005.02.03 23:51buy230.10104.448103.868105.698
662005.02.04 02:32modify230.10104.448104.473105.713
672005.02.04 02:32modify220.10104.478104.473105.713
682005.02.04 02:44s/l220.10104.473104.473105.713-0.0710145.77
692005.02.04 02:44s/l230.10104.473104.473105.7132.8110148.58
702005.02.09 02:25buy240.10105.698105.118106.948
712005.02.09 02:28modify240.10105.698105.708106.948
722005.02.09 02:28close240.10105.769105.708106.9486.7110155.29
732005.02.09 22:01buy250.10105.658105.078106.908
742005.02.09 22:18modify250.10105.658105.668106.908
752005.02.09 22:22s/l250.10105.668105.668106.9080.9410156.23
762005.02.10 00:00buy260.10105.648105.068106.898
772005.02.10 00:10buy270.10105.608105.108106.858
782005.02.10 00:25buy280.10105.598105.018106.848
792005.02.10 00:30buy290.10105.528105.028106.778
802005.02.10 00:30buy300.10105.521105.028106.778
812005.02.10 00:54modify300.10105.521105.591106.831
822005.02.10 00:54modify290.10105.528105.591106.831
832005.02.10 00:54modify280.10105.598105.591106.831
842005.02.10 00:54modify270.10105.608105.591106.831
852005.02.10 00:54modify260.10105.648105.591106.831
862005.02.10 00:59s/l260.10105.591105.591106.831-5.4010150.83
872005.02.10 00:59s/l270.10105.591105.591106.831-1.6110149.22
882005.02.10 00:59s/l280.10105.591105.591106.831-0.6710148.55
892005.02.10 00:59s/l290.10105.591105.591106.8315.9610154.51
902005.02.10 00:59s/l300.10105.591105.591106.8316.6210161.13
912005.02.15 01:20buy310.10105.058104.478106.308
922005.02.15 01:25buy320.10105.048104.548106.298
932005.02.15 01:30buy330.10105.018104.518106.268
942005.02.15 01:35buy340.10105.008104.468106.258
952005.02.15 02:32modify340.10105.008105.043106.283
962005.02.15 02:32modify330.10105.018105.043106.283
972005.02.15 02:32modify320.10105.048105.043106.283
982005.02.15 02:32modify310.10105.058105.043106.283
992005.02.15 02:42close340.10105.107105.043106.2839.4210170.55
1002005.02.15 02:42close330.10105.107105.043106.2838.4710179.02
1012005.02.15 02:42close320.10105.107105.043106.2835.6110184.63
1022005.02.15 02:42close310.10105.107105.043106.2834.6610189.29
1032005.02.15 22:35sell350.10104.460105.020103.210
1042005.02.15 22:39modify350.10104.460104.450103.210
1052005.02.15 22:49s/l350.10104.450104.450103.2100.9610190.25
1062005.02.16 02:05sell360.10104.510105.070103.260
1072005.02.16 02:25modify360.10104.510104.500103.260
1082005.02.16 02:32close360.10104.408104.500103.2609.7710200.02
1092005.02.16 21:40buy370.10105.228104.648106.478
1102005.02.16 21:50buy380.10105.208104.628106.458
1112005.02.16 22:13modify380.10105.208105.228106.468
1122005.02.16 22:14modify370.10105.228105.228106.468
1132005.02.16 22:19close380.10105.290105.228106.4687.7910207.81
1142005.02.16 22:19close370.10105.290105.228106.4685.8910213.70
1152005.02.21 23:06sell390.10105.540106.100104.290
1162005.02.21 23:28sell400.10105.570106.130104.320
1172005.02.22 01:05modify400.10105.570105.545104.305
1182005.02.22 01:05modify390.10105.540105.545104.305
1192005.02.22 01:53close400.10105.447105.545104.30510.9410224.64
1202005.02.22 01:53close390.10105.447105.545104.3058.1010232.75
1212005.02.23 01:55sell410.10104.120104.680102.870
1222005.02.23 06:13s/l410.10104.680104.680102.870-53.4910179.26
1232005.02.23 22:20buy420.10104.768104.188106.018
1242005.02.23 22:30buy430.10104.728104.228105.978
1252005.02.23 22:33modify430.10104.728104.758105.998
1262005.02.23 22:34modify420.10104.768104.758105.998
1272005.02.23 22:35close430.10104.820104.758105.9988.7810188.04
1282005.02.23 22:35close420.10104.820104.758105.9984.9610193.00
1292005.03.07 23:35buy440.10105.118104.538106.368
1302005.03.07 23:35buy450.10105.114104.618106.368
1312005.03.08 00:02modify450.10105.114105.126106.366
1322005.03.08 00:03modify440.10105.118105.126106.366
1332005.03.08 00:11close450.10105.188105.126106.3667.4510200.44
1342005.03.08 00:11close440.10105.188105.126106.3667.0610207.50
1352005.03.08 22:55sell460.10104.690105.250103.440
1362005.03.08 23:05sell470.10104.720105.300103.470
1372005.03.09 01:01modify470.10104.720104.695103.455
1382005.03.09 01:01modify460.10104.690104.695103.455
1392005.03.09 01:05close470.10104.608104.695103.4559.9910217.49
1402005.03.09 01:05close460.10104.608104.695103.4557.1210224.61
1412005.03.09 23:35sell480.10103.960104.520102.710
1422005.03.09 23:52modify480.10103.960103.950102.710
1432005.03.10 00:34s/l480.10103.950103.950102.710-1.1910223.43
1442005.03.10 01:50sell490.10104.020104.580102.770
1452005.03.10 01:50sell500.10104.013104.600102.770
1462005.03.10 02:06modify500.10104.013104.007102.767
1472005.03.10 02:06modify490.10104.020104.007102.767
1482005.03.10 02:07close500.10103.908104.007102.76710.1110233.54
1492005.03.10 02:07close490.10103.908104.007102.76710.7810244.32
1502005.03.14 22:40buy510.10104.998104.418106.248
1512005.03.14 23:00buy520.10104.948104.368106.198
1522005.03.14 23:25buy530.10104.928104.348106.178
1532005.03.14 23:55buy540.10104.918104.338106.168
1542005.03.15 00:10buy550.10104.878104.378106.128
1552005.03.15 00:15buy560.10104.858104.358106.108
1562005.03.15 02:38modify560.10104.858104.931106.171
1572005.03.15 02:38modify550.10104.878104.931106.171
1582005.03.15 02:38modify540.10104.918104.931106.171
1592005.03.15 02:38modify530.10104.928104.931106.171
1602005.03.15 02:38modify520.10104.948104.931106.171
1612005.03.15 02:38modify510.10104.998104.931106.171
1622005.03.15 02:39close560.10104.998104.931106.17113.3310257.65
1632005.03.15 02:39close550.10104.998104.931106.17111.4310269.08
1642005.03.15 02:39close540.10104.998104.931106.1718.0310277.10
1652005.03.15 02:39close530.10104.998104.931106.1717.0810284.18
1662005.03.15 02:39close520.10104.998104.931106.1715.1710289.34
1672005.03.15 02:39close510.10104.998104.931106.1710.4110289.75
1682005.03.24 00:25buy570.10105.988105.408107.238
1692005.03.24 00:50buy580.10105.958105.378107.208
1702005.03.24 01:05buy590.10105.918105.338107.168
1712005.03.24 03:12modify590.10105.918105.965107.205
1722005.03.24 03:12modify580.10105.958105.965107.205
1732005.03.24 03:12modify570.10105.988105.965107.205
1742005.03.24 03:15s/l570.10105.965105.965107.205-2.1710287.58
1752005.03.24 03:15s/l580.10105.965105.965107.2050.6610288.24
1762005.03.24 03:15s/l590.10105.965105.965107.2054.4410292.68
1772005.03.28 22:30buy600.10107.148106.568108.398
1782005.03.28 23:23modify600.10107.148107.158108.398
1792005.03.28 23:32close600.10107.219107.158108.3986.6210299.30
1802005.03.29 00:15buy610.10107.098106.518108.348
1812005.03.29 00:25buy620.10107.078106.578108.328
1822005.03.29 00:34modify620.10107.078107.098108.338
1832005.03.29 00:34modify610.10107.098107.098108.338
1842005.03.29 00:34close620.10107.165107.098108.3388.1210307.42
1852005.03.29 00:34close610.10107.165107.098108.3386.2510313.67
1862005.03.30 01:20buy630.10107.408106.828108.658
1872005.03.30 01:25buy640.10107.348106.848108.598
1882005.03.30 01:40buy650.10107.318106.818108.568
1892005.03.30 02:09modify650.10107.318107.368108.608
1902005.03.30 02:09modify640.10107.348107.368108.608
1912005.03.30 02:09modify630.10107.408107.368108.608
1922005.03.30 02:14close650.10107.430107.368108.60810.4310324.10
1932005.03.30 02:14close640.10107.430107.368108.6087.6310331.73
1942005.03.30 02:14close630.10107.430107.368108.6082.0510333.78
1952005.04.04 21:35buy660.10108.188107.608109.438
1962005.04.04 21:35buy670.10108.202107.688109.438
1972005.04.04 21:44modify670.10108.202108.205109.445
1982005.04.04 21:44modify660.10108.188108.205109.445
1992005.04.04 21:59s/l660.10108.205108.205109.4451.5710335.35
2002005.04.04 21:59s/l670.10108.205108.205109.4450.2810335.63
2012005.04.06 00:45sell680.10108.260108.820107.010
2022005.04.06 01:40sell690.10108.290108.850107.040
2032005.04.06 01:45sell700.10108.320108.900107.070
2042005.04.06 04:01modify700.10108.320108.280107.040
2052005.04.06 04:01modify690.10108.290108.280107.040
2062005.04.06 04:01modify680.10108.260108.280107.040
2072005.04.06 04:02close700.10108.188108.280107.04012.2010347.83
2082005.04.06 04:02close690.10108.188108.280107.0409.4310357.26
2092005.04.06 04:02close680.10108.188108.280107.0406.6610363.92
2102005.04.11 02:15sell710.10108.450109.010107.200
2112005.04.11 02:16sell720.10108.447109.030107.200
2122005.04.11 02:25sell730.10108.480109.080107.230
2132005.04.11 02:50modify730.10108.480108.449107.209
2142005.04.11 02:50modify720.10108.447108.449107.209
2152005.04.11 02:50modify710.10108.450108.449107.209
2162005.04.11 02:53close730.10108.359108.449107.20911.1710375.09
2172005.04.11 02:53close720.10108.359108.449107.2098.1210383.21
2182005.04.11 02:53close710.10108.359108.449107.2098.4010391.61
2192005.04.11 23:10sell740.10107.860108.420106.610
2202005.04.12 00:02modify740.10107.860107.850106.610
2212005.04.12 01:02s/l740.10107.850107.850106.6100.2010391.81
2222005.04.12 21:50buy750.10107.818107.238109.068
2232005.04.12 21:50buy760.10107.832107.318109.068
2242005.04.12 22:20buy770.10107.708107.128108.958
2252005.04.12 22:50buy780.10107.708107.128108.958
2262005.04.13 01:55close780.10107.800107.128108.9588.9410400.74
2272005.04.13 01:55close770.10107.800107.128108.9588.9410409.68
2282005.04.13 01:55close760.10107.800107.318109.068-2.5610407.11
2292005.04.13 01:55close750.10107.800107.238109.068-1.2610405.85
2302005.04.14 22:00buy790.10108.148107.568109.398
2312005.04.14 22:05buy800.10108.098107.598109.348
2322005.04.14 22:30buy810.10108.068107.488109.318
2332005.04.14 23:47modify810.10108.068108.115109.355
2342005.04.14 23:47modify800.10108.098108.115109.355
2352005.04.14 23:47modify790.10108.148108.115109.355
2362005.04.14 23:48close810.10108.177108.115109.35510.0810415.93
2372005.04.14 23:48close800.10108.177108.115109.3557.3010423.23
2382005.04.14 23:48close790.10108.177108.115109.3552.6810425.91
2392005.04.18 22:05sell820.10107.530108.090106.280
2402005.04.18 22:15sell830.10107.530108.090106.280
2412005.04.18 22:25sell840.10107.570108.130106.320
2422005.04.18 22:30sell850.10107.570108.150106.320
2432005.04.18 23:44modify850.10107.570107.540106.300
2442005.04.18 23:44modify840.10107.570107.540106.300
2452005.04.18 23:44modify830.10107.530107.540106.300
2462005.04.18 23:44modify820.10107.530107.540106.300
2472005.04.19 00:34close850.10107.447107.540106.30010.7310436.64
2482005.04.19 00:34close840.10107.447107.540106.30010.7310447.38
2492005.04.19 00:34close830.10107.447107.540106.3007.0010454.38
2502005.04.19 00:34close820.10107.447107.540106.3007.0010461.39
2512005.04.20 01:00sell860.10106.840107.400105.590
2522005.04.20 01:55sell870.10106.890107.450105.640
2532005.04.20 01:55sell880.10106.893107.470105.640
2542005.04.20 02:05sell890.10106.900107.460105.650
2552005.04.20 03:57modify890.10106.900106.871105.631
2562005.04.20 03:57modify880.10106.893106.871105.631
2572005.04.20 03:57modify870.10106.890106.871105.631
2582005.04.20 03:57modify860.10106.840106.871105.631
2592005.04.20 03:58close890.10106.777106.871105.63111.5210472.91
2602005.04.20 03:58close880.10106.777106.871105.63110.8610483.77
2612005.04.20 03:58close870.10106.777106.871105.63110.5810494.35
2622005.04.20 03:58close860.10106.777106.871105.6315.9010500.25
2632005.04.21 00:05sell900.10106.870107.430105.620
2642005.04.21 00:10sell910.10106.900107.480105.650
2652005.04.21 00:55sell920.10106.930107.490105.680
2662005.04.21 03:14modify920.10106.930106.890105.650
2672005.04.21 03:14modify910.10106.900106.890105.650
2682005.04.21 03:14modify900.10106.870106.890105.650
2692005.04.21 03:25close920.10106.799106.890105.65012.2710512.52
2702005.04.21 03:25close910.10106.799106.890105.6509.4610521.98
2712005.04.21 03:25close900.10106.799106.890105.6506.6510528.63
2722005.04.26 00:50sell930.10105.760106.320104.510
2732005.04.26 00:50sell940.10105.753106.340104.510
2742005.04.26 01:10sell950.10105.760106.320104.510
2752005.04.26 01:46modify950.10105.760105.748104.508
2762005.04.26 01:46modify940.10105.753105.748104.508
2772005.04.26 01:46modify930.10105.760105.748104.508
2782005.04.26 01:59s/l930.10105.748105.748104.5081.1310529.76
2792005.04.26 01:59s/l940.10105.748105.748104.5080.4710530.23
2802005.04.26 01:59s/l950.10105.748105.748104.5081.1310531.36
2812005.04.26 21:45buy960.10105.978105.398107.228
2822005.04.26 21:45buy970.10105.971105.478107.228
2832005.04.27 00:04modify970.10105.971105.985107.225
2842005.04.27 00:05modify960.10105.978105.985107.225
2852005.04.27 00:05close970.10106.045105.985107.2257.3910538.74
2862005.04.27 00:05close960.10106.045105.985107.2256.7310545.47
2872005.05.02 00:12sell980.10105.070105.630103.820
2882005.05.02 00:25modify980.10105.070105.060103.820
2892005.05.02 00:53s/l980.10105.060105.060103.8200.9610546.43
2902005.05.02 01:55sell990.10105.110105.670103.860
2912005.05.02 06:13close990.10105.268105.670103.860-15.0110531.42
2922005.05.03 00:15sell1000.10105.090105.650103.840
2932005.05.03 00:50sell1010.10105.120105.700103.870
2942005.05.03 00:55sell1020.10105.130105.730103.880
2952005.05.03 01:20sell1030.10105.130105.690103.880
2962005.05.03 02:24modify1030.10105.130105.108103.868
2972005.05.03 02:24modify1020.10105.130105.108103.868
2982005.05.03 02:24modify1010.10105.120105.108103.868
2992005.05.03 02:24modify1000.10105.090105.108103.868
3002005.05.03 02:24close1030.10105.008105.108103.86811.6210543.04
3012005.05.03 02:24close1020.10105.008105.108103.86811.6210554.66
3022005.05.03 02:24close1010.10105.008105.108103.86810.6710565.33
3032005.05.03 02:24close1000.10105.008105.108103.8687.8110573.14
3042005.05.12 01:50buy1040.10105.768105.188107.018
3052005.05.12 03:13modify1040.10105.768105.778107.018
3062005.05.12 03:15close1040.10105.840105.778107.0186.8010579.94
3072005.05.16 22:10sell1050.10107.070107.630105.820
3082005.05.16 22:18modify1050.10107.070107.060105.820
3092005.05.16 22:25close1050.10106.968107.060105.8209.5410589.48
3102005.05.17 01:00sell1060.10106.960107.520105.710
3112005.05.17 01:00sell1070.10106.968107.540105.710
3122005.05.17 01:13modify1070.10106.968106.954105.714
3132005.05.17 01:13modify1060.10106.960106.954105.714
3142005.05.17 01:13close1070.10106.859106.954105.71410.2010599.68
3152005.05.17 01:13close1060.10106.859106.954105.7149.4510609.13
3162005.05.19 00:00sell1080.10106.990107.550105.740
3172005.05.19 00:10sell1090.10107.010107.590105.760
3182005.05.19 00:20sell1100.10107.020107.580105.770
3192005.05.19 00:35sell1110.10107.080107.660105.830
3202005.05.19 00:40sell1120.10107.080107.680105.830
3212005.05.19 01:05sell1130.10107.090107.650105.840
3222005.05.19 02:09modify1130.10107.090107.035105.795
3232005.05.19 02:09modify1120.10107.080107.035105.795
3242005.05.19 02:09modify1110.10107.080107.035105.795
3252005.05.19 02:09modify1100.10107.020107.035105.795
3262005.05.19 02:09modify1090.10107.010107.035105.795
3272005.05.19 02:09modify1080.10106.990107.035105.795
3282005.05.19 02:15s/l1080.10107.035107.035105.795-4.2110604.92
3292005.05.19 02:15s/l1090.10107.035107.035105.795-2.3410602.58
3302005.05.19 02:15s/l1100.10107.035107.035105.795-1.4010601.18
3312005.05.19 02:15s/l1110.10107.035107.035105.7954.2010605.38
3322005.05.19 02:15s/l1120.10107.035107.035105.7954.2010609.58
3332005.05.19 02:15s/l1130.10107.035107.035105.7955.1410614.72
3342005.05.24 00:55sell1140.10107.690108.250106.440
3352005.05.24 01:20sell1150.10107.700108.280106.450
3362005.05.24 01:40sell1160.10107.720108.320106.470
3372005.05.24 01:45sell1170.10107.730108.130106.480
3382005.05.24 02:20sell1180.10107.780108.380106.530
3392005.05.24 02:59modify1180.10107.780107.714106.474
3402005.05.24 02:59modify1170.10107.730107.714106.474
3412005.05.24 02:59modify1160.10107.720107.714106.474
3422005.05.24 02:59modify1150.10107.700107.714106.474
3432005.05.24 02:59modify1140.10107.690107.714106.474
3442005.05.24 03:49s/l1140.10107.714107.714106.474-2.2310612.49
3452005.05.24 03:49s/l1150.10107.714107.714106.474-1.3010611.19
3462005.05.24 03:49s/l1160.10107.714107.714106.4740.5610611.75
3472005.05.24 03:49s/l1170.10107.714107.714106.4741.4910613.24
3482005.05.24 03:49s/l1180.10107.714107.714106.4746.1310619.37
3492005.05.25 02:25buy1190.10107.538106.958108.788
3502005.05.25 03:08modify1190.10107.538107.548108.788
3512005.05.25 03:24close1190.10107.608107.548108.7886.5110625.88
3522005.05.26 00:55buy1200.10107.618107.038108.868
3532005.05.26 00:55buy1210.10107.636107.118108.868
3542005.05.26 01:30buy1220.10107.628107.048108.878
3552005.05.26 01:34modify1220.10107.628107.637108.877
3562005.05.26 01:34modify1210.10107.636107.637108.877
3572005.05.26 01:34modify1200.10107.618107.637108.877
3582005.05.26 01:57close1220.10107.699107.637108.8776.5910632.47
3592005.05.26 01:57close1210.10107.699107.637108.8775.8510638.32
3602005.05.26 01:57close1200.10107.699107.637108.8777.5210645.84
3612005.05.30 00:21buy1230.10107.878107.298109.128
3622005.05.30 00:28modify1230.10107.878107.888109.128
3632005.05.30 00:32close1230.10107.950107.888109.1286.6710652.51
3642005.05.31 01:40buy1240.10107.948107.368109.198
3652005.05.31 01:40buy1250.10107.944107.448109.198
3662005.05.31 01:45buy1260.10107.928107.428109.178
3672005.05.31 02:24modify1260.10107.928107.950109.190
3682005.05.31 02:24modify1250.10107.944107.950109.190
3692005.05.31 02:24modify1240.10107.948107.950109.190
3702005.05.31 02:29close1260.10108.010107.950109.1907.5910660.10
3712005.05.31 02:29close1250.10108.010107.950109.1906.1110666.21
3722005.05.31 02:29close1240.10108.010107.950109.1905.7410671.95
3732005.06.01 01:05buy1270.10108.478107.898109.728
3742005.06.01 01:10buy1280.10108.458107.958109.708
3752005.06.01 01:40buy1290.10108.408107.828109.658
3762005.06.01 01:40buy1300.10108.406107.908109.658
3772005.06.01 01:45buy1310.10108.398107.898109.648
3782005.06.01 02:05buy1320.10108.368107.788109.618
3792005.06.01 08:40close1320.10108.330107.788109.618-3.5110668.44
3802005.06.01 08:40close1310.10108.330107.898109.648-6.2810662.16
3812005.06.01 08:40close1300.10108.330107.908109.658-7.0210655.14
3822005.06.01 08:40close1290.10108.330107.828109.658-7.2010647.94
3832005.06.01 08:40close1280.10108.330107.958109.708-11.8210636.12
3842005.06.01 08:40close1270.10108.330107.898109.728-13.6610622.46
3852005.06.02 00:45buy1330.10108.588108.008109.838
3862005.06.02 01:25modify1330.10108.588108.598109.838
3872005.06.02 01:25close1330.10108.666108.598109.8387.1810629.64
3882005.06.07 00:00sell1340.10106.930107.490105.680
3892005.06.07 01:29modify1340.10106.930106.920105.680
3902005.06.07 01:35s/l1340.10106.920106.920105.6800.9310630.57
3912005.06.08 00:30sell1350.10106.650107.210105.400
3922005.06.08 01:08modify1350.10106.650106.640105.400
3932005.06.08 01:23s/l1350.10106.640106.640105.4000.9410631.51
3942005.06.09 00:30buy1360.10107.188106.608108.438
3952005.06.09 00:31buy1370.10107.193106.688108.438
3962005.06.09 01:03modify1370.10107.193107.201108.441
3972005.06.09 01:03modify1360.10107.188107.201108.441
3982005.06.09 01:29s/l1360.10107.201107.201108.4411.2110632.72
3992005.06.09 01:29s/l1370.10107.201107.201108.4410.7410633.46
4002005.06.13 02:30buy1380.10108.568107.988109.818
4012005.06.13 02:30buy1390.10108.566108.068109.818
4022005.06.13 04:02modify1390.10108.566108.577109.817
4032005.06.13 04:02modify1380.10108.568108.577109.817
4042005.06.13 04:02close1390.10108.640108.577109.8176.8110640.27
4052005.06.13 04:02close1380.10108.640108.577109.8176.6310646.90
4062005.06.14 01:30buy1400.10109.468108.888110.718
4072005.06.14 02:13modify1400.10109.468109.478110.718
4082005.06.14 02:18close1400.10109.538109.478110.7186.3910653.29
4092005.06.15 01:05buy1410.10109.398108.818110.648
4102005.06.15 01:35buy1420.10109.378108.798110.628
4112005.06.15 02:19modify1420.10109.378109.398110.638
4122005.06.15 02:19modify1410.10109.398109.398110.638
4132005.06.15 02:20close1420.10109.458109.398110.6387.3110660.60
4142005.06.15 02:20close1410.10109.458109.398110.6385.4810666.08
4152005.06.20 00:07sell1430.10108.800109.360107.550
4162005.06.20 00:12sell1440.10108.790109.380107.550
4172005.06.20 00:30sell1450.10108.790109.350107.540
4182005.06.20 00:36sell1460.10108.820109.400107.570
4192005.06.20 00:50sell1470.10108.880109.440107.630
4202005.06.20 00:50sell1480.10108.863109.460107.630
4212005.06.20 04:05modify1480.10108.863108.814107.574
4222005.06.20 04:05modify1470.10108.880108.814107.574
4232005.06.20 04:05modify1460.10108.820108.814107.574
4242005.06.20 04:05modify1450.10108.790108.814107.574
4252005.06.20 04:05modify1440.10108.790108.814107.574
4262005.06.20 04:05modify1430.10108.800108.814107.574
4272005.06.20 04:08close1480.10108.721108.814107.57413.0610679.14
4282005.06.20 04:08close1470.10108.721108.814107.57414.6210693.76
4292005.06.20 04:08close1460.10108.721108.814107.5749.1110702.87
4302005.06.20 04:08close1450.10108.721108.814107.5746.3510709.22
4312005.06.20 04:08close1440.10108.721108.814107.5746.3510715.57
4322005.06.20 04:08close1430.10108.721108.814107.5747.2710722.84
4332005.06.20 22:05buy1490.10109.378108.798110.628
4342005.06.20 22:50buy1500.10109.348108.768110.598
4352005.06.21 00:00buy1510.10109.258108.678110.508
4362005.06.21 00:00buy1520.10109.268108.758110.508
4372005.06.21 00:20buy1530.10109.268108.688110.518
4382005.06.21 01:38modify1530.10109.268109.314110.554
4392005.06.21 01:39modify1520.10109.268109.314110.554
4402005.06.21 01:39modify1510.10109.258109.314110.554
4412005.06.21 01:39modify1500.10109.348109.314110.554
4422005.06.21 01:39modify1490.10109.378109.314110.554
4432005.06.21 01:39close1530.10109.390109.314110.55411.1510733.99
4442005.06.21 01:39close1520.10109.390109.314110.55411.1510745.14
4452005.06.21 01:39close1510.10109.390109.314110.55412.0710757.21
4462005.06.21 01:39close1500.10109.390109.314110.5544.2510761.45
4472005.06.21 01:39close1490.10109.390109.314110.5541.5110762.96
4482005.06.22 00:45sell1540.10108.320108.880107.070
4492005.06.22 00:50sell1550.10108.330108.910107.080
4502005.06.22 01:05sell1560.10108.350108.910107.100
4512005.06.22 01:20sell1570.10108.410108.990107.160
4522005.06.22 01:35sell1580.10108.430109.030107.180
4532005.06.22 02:25sell1590.10108.480109.040107.230
4542005.06.22 08:55close1590.10108.518109.040107.230-3.5010759.46
4552005.06.22 08:55close1580.10108.518109.030107.180-8.1110751.35
4562005.06.22 08:55close1570.10108.518108.990107.160-9.9510741.40
4572005.06.22 08:55close1560.10108.518108.910107.100-15.4810725.92
4582005.06.22 08:55close1550.10108.518108.910107.080-17.3210708.60
4592005.06.22 08:55close1540.10108.518108.880107.070-18.2510690.35
4602005.06.29 01:30buy1600.10109.828109.248111.078
4612005.06.29 01:35buy1610.10109.798109.298111.048
4622005.06.29 02:37modify1610.10109.798109.823111.063
4632005.06.29 02:37modify1600.10109.828109.823111.063
4642005.06.29 02:38close1610.10109.885109.823111.0637.9210698.27
4652005.06.29 02:38close1600.10109.885109.823111.0635.1910703.46
4662005.06.30 00:40buy1620.10110.388109.808111.638
4672005.06.30 00:51modify1620.10110.388110.398111.638
4682005.06.30 01:01close1620.10110.460110.398111.6386.5210709.98
4692005.06.30 01:35buy1630.10110.368109.788111.618
4702005.06.30 01:53modify1630.10110.368110.378111.618
4712005.06.30 01:58close1630.10110.440110.378111.6186.5210716.50
4722005.07.04 00:05buy1640.10111.678111.098112.928
4732005.07.04 00:54modify1640.10111.678111.688112.928
4742005.07.04 00:55close1640.10111.750111.688112.9286.4410722.94
4752005.07.13 01:10sell1650.10110.920111.480109.670
4762005.07.13 01:15sell1660.10110.940111.520109.690
4772005.07.13 01:50sell1670.10110.950111.510109.700
4782005.07.13 01:55sell1680.10110.990111.570109.740
4792005.07.13 07:15close1680.10111.008111.570109.740-1.6210721.32
4802005.07.13 07:15close1670.10111.008111.510109.700-5.2210716.10
4812005.07.13 07:15close1660.10111.008111.520109.690-6.1310709.97
4822005.07.13 07:15close1650.10111.008111.480109.670-7.9310702.04
4832005.07.13 21:50buy1690.10111.968111.388113.218
4842005.07.13 21:55buy1700.10111.898111.398113.148
4852005.07.13 22:30buy1710.10111.898111.318113.148
4862005.07.13 22:40buy1720.10111.878111.378113.128
4872005.07.13 23:25buy1730.10111.858111.278113.108
4882005.07.13 23:35buy1740.10111.808111.308113.058
4892005.07.14 01:14modify1740.10111.808111.895113.135
4902005.07.14 01:14modify1730.10111.858111.895113.135
4912005.07.14 01:14modify1720.10111.878111.895113.135
4922005.07.14 01:14modify1710.10111.898111.895113.135
4932005.07.14 01:14modify1700.10111.898111.895113.135
4942005.07.14 01:14modify1690.10111.968111.895113.135
4952005.07.14 01:26close1740.10111.957111.895113.13514.5310716.56
4962005.07.14 01:26close1730.10111.957111.895113.13510.0610726.62
4972005.07.14 01:26close1720.10111.957111.895113.1358.2810734.89
4982005.07.14 01:26close1710.10111.957111.895113.1356.4910741.38
4992005.07.14 01:26close1700.10111.957111.895113.1356.4910747.86
5002005.07.14 01:26close1690.10111.957111.895113.1350.2410748.10
5012005.07.18 21:50sell1750.10111.850112.410110.600
5022005.07.18 22:05sell1760.10111.950112.510110.700
5032005.07.18 22:05sell1770.10111.959112.530110.700
5042005.07.18 22:20sell1780.10111.930112.490110.680
5052005.07.18 22:40sell1790.10111.930112.490110.680
5062005.07.18 23:50sell1800.10111.960112.520110.710
5072005.07.19 01:11modify1800.10111.960111.920110.680
5082005.07.19 01:11modify1790.10111.930111.920110.680
5092005.07.19 01:11modify1780.10111.930111.920110.680
5102005.07.19 01:11modify1770.10111.959111.920110.680
5112005.07.19 01:11modify1760.10111.950111.920110.680
5122005.07.19 01:11modify1750.10111.850111.920110.680
5132005.07.19 01:15close1800.10111.858111.920110.6808.4010756.50
5142005.07.19 01:15close1790.10111.858111.920110.6805.7210762.22
5152005.07.19 01:15close1780.10111.858111.920110.6805.7210767.95
5162005.07.19 01:15close1770.10111.858111.920110.6808.3110776.26
5172005.07.19 01:15close1760.10111.858111.920110.6807.5010783.77
5182005.07.19 01:15close1750.10111.858111.920110.680-1.4410782.33
5192005.07.19 21:40buy1810.10112.708112.128113.958
5202005.07.19 21:41buy1820.10112.718112.208113.958
5212005.07.19 21:50buy1830.10112.668112.168113.918
5222005.07.19 21:51modify1830.10112.668112.708113.948
5232005.07.19 21:51modify1820.10112.718112.708113.948
5242005.07.19 21:51modify1810.10112.708112.708113.948
5252005.07.19 21:58s/l1810.10112.708112.708113.9480.0010782.33
5262005.07.19 21:58s/l1820.10112.708112.708113.948-0.8910781.44
5272005.07.19 21:58s/l1830.10112.708112.708113.9483.5510784.99
5282005.07.20 21:30buy1840.10112.488111.988113.738
5292005.07.20 21:30modify1840.10112.488112.498113.738
5302005.07.20 21:30close1840.10112.560112.498113.7386.4010791.39
5312005.07.26 01:20sell1850.10111.560112.120110.310
5322005.07.26 01:35sell1860.10111.620112.180110.370
5332005.07.26 01:40sell1870.10111.640112.220110.390
5342005.07.26 09:25close1870.10111.853112.220110.390-19.0410772.35
5352005.07.26 09:25close1860.10111.853112.180110.370-20.8310751.52
5362005.07.26 09:25close1850.10111.853112.120110.310-26.2010725.32
5372005.07.27 02:30buy1880.10112.398111.818113.648
5382005.07.27 02:45modify1880.10112.398112.408113.648
5392005.07.27 02:46close1880.10112.470112.408113.6486.4010731.72
5402005.07.27 22:10sell1890.10112.310112.870111.060
5412005.07.27 22:25sell1900.10112.340112.920111.090
5422005.07.27 23:40sell1910.10112.380112.940111.130
5432005.07.27 23:45sell1920.10112.400112.980111.150
5442005.07.27 23:55sell1930.10112.430113.030111.180
5452005.07.28 00:00sell1940.10112.460112.860111.210
5462005.07.28 02:07modify1940.10112.460112.377111.137
5472005.07.28 02:07modify1930.10112.430112.377111.137
5482005.07.28 02:07modify1920.10112.400112.377111.137
5492005.07.28 02:07modify1910.10112.380112.377111.137
5502005.07.28 02:07modify1900.10112.340112.377111.137
5512005.07.28 02:07modify1890.10112.310112.377111.137
5522005.07.28 02:08close1940.10112.280112.377111.13716.0310747.75
5532005.07.28 02:08close1930.10112.280112.377111.13711.2110758.96
5542005.07.28 02:08close1920.10112.280112.377111.1378.5410767.50
5552005.07.28 02:08close1910.10112.280112.377111.1376.7610774.27
5562005.07.28 02:08close1900.10112.280112.377111.1373.1910777.46
5572005.07.28 02:08close1890.10112.280112.377111.1370.5210777.98
5582005.08.02 02:05buy1950.10112.148111.568113.398
5592005.08.02 02:27modify1950.10112.148112.158113.398
5602005.08.02 02:27close1950.10112.220112.158113.3986.4210784.40
5612005.08.04 00:55sell1960.10111.160111.720109.910
5622005.08.04 01:25sell1970.10111.200111.760109.950
5632005.08.04 01:26sell1980.10111.195111.780109.950
5642005.08.04 01:40sell1990.10111.200111.760109.950
5652005.08.04 02:00modify1990.10111.200111.179109.939
5662005.08.04 02:01modify1980.10111.195111.179109.939
5672005.08.04 02:01modify1970.10111.200111.179109.939
5682005.08.04 02:01modify1960.10111.160111.179109.939
5692005.08.04 02:03close1990.10111.088111.179109.93910.0810794.48
5702005.08.04 02:03close1980.10111.088111.179109.9399.6310804.11
5712005.08.04 02:03close1970.10111.088111.179109.93910.0810814.19
5722005.08.04 02:03close1960.10111.088111.179109.9396.4810820.67
5732005.08.16 01:00sell2000.10109.290109.850108.040
5742005.08.16 01:05sell2010.10109.320109.900108.070
5752005.08.16 01:15sell2020.10109.330109.910108.080
5762005.08.16 01:45sell2030.10109.350109.930108.100
5772005.08.16 02:10sell2040.10109.360109.920108.110
5782005.08.16 02:25sell2050.10109.380109.940108.130
5792005.08.16 09:02modify2050.10109.380109.328108.088
5802005.08.16 09:02modify2040.10109.360109.328108.088
5812005.08.16 09:02modify2030.10109.350109.328108.088
5822005.08.16 09:02modify2020.10109.330109.328108.088
5832005.08.16 09:03modify2010.10109.320109.328108.088
5842005.08.16 09:03modify2000.10109.290109.328108.088
5852005.08.16 09:05close2050.10109.288109.328108.0888.4210829.09
5862005.08.16 09:05close2040.10109.288109.328108.0886.5910835.68
5872005.08.16 09:05close2030.10109.288109.328108.0885.6710841.35
5882005.08.16 09:05close2020.10109.288109.328108.0883.8410845.19
5892005.08.16 09:05close2010.10109.288109.328108.0882.9310848.12
5902005.08.16 09:05close2000.10109.288109.328108.0880.1810848.30
5912005.08.16 22:20buy2060.10109.448108.868110.698
5922005.08.16 22:29modify2060.10109.448109.458110.698
5932005.08.16 22:33s/l2060.10109.458109.458110.6980.9110849.21
5942005.08.18 00:10buy2070.10109.868109.288111.118
5952005.08.18 00:20buy2080.10109.858109.358111.108
5962005.08.18 00:30buy2090.10109.788109.288111.038
5972005.08.18 00:30buy2100.10109.802109.248111.038
5982005.08.18 00:50buy2110.10109.778109.278111.028
5992005.08.18 01:00buy2120.10109.768109.268111.018
6002005.08.18 02:07modify2120.10109.768109.820111.060
6012005.08.18 02:07modify2110.10109.778109.820111.060
6022005.08.18 02:07modify2100.10109.802109.820111.060
6032005.08.18 02:08modify2090.10109.788109.820111.060
6042005.08.18 02:08modify2080.10109.858109.820111.060
6052005.08.18 02:08modify2070.10109.868109.820111.060
6062005.08.18 02:10close2120.10109.890109.820111.06011.1010860.31
6072005.08.18 02:10close2110.10109.890109.820111.06010.1910870.50
6082005.08.18 02:10close2100.10109.890109.820111.0608.0110878.51
6092005.08.18 02:10close2090.10109.890109.820111.0609.2810887.79
6102005.08.18 02:10close2080.10109.890109.820111.0602.9110890.70
6112005.08.18 02:10close2070.10109.890109.820111.0602.0010892.70
6122005.08.18 23:00buy2130.10110.458109.878111.708
6132005.08.18 23:00buy2140.10110.463109.958111.708
6142005.08.18 23:42modify2140.10110.463110.471111.711
6152005.08.18 23:42modify2130.10110.458110.471111.711
6162005.08.18 23:54close2140.10110.535110.471111.7116.5110899.21
6172005.08.18 23:54close2130.10110.535110.471111.7116.9710906.18
6182005.08.22 01:20sell2150.10110.460111.020109.210
6192005.08.22 01:25sell2160.10110.480111.060109.230
6202005.08.22 01:50sell2170.10110.510111.090109.260
6212005.08.22 01:51sell2180.10110.508111.110109.260
6222005.08.22 02:05sell2190.10110.510111.090109.260
6232005.08.22 03:01modify2190.10110.510110.484109.244
6242005.08.22 03:01modify2180.10110.508110.484109.244
6252005.08.22 03:01modify2170.10110.510110.484109.244
6262005.08.22 03:01modify2160.10110.480110.484109.244
6272005.08.22 03:01modify2150.10110.460110.484109.244
6282005.08.22 03:14close2190.10110.388110.484109.24411.0510917.23
6292005.08.22 03:14close2180.10110.388110.484109.24410.8710928.10
6302005.08.22 03:14close2170.10110.388110.484109.24411.0510939.15
6312005.08.22 03:14close2160.10110.388110.484109.2448.3310947.48
6322005.08.22 03:14close2150.10110.388110.484109.2446.5210954.00
6332005.08.24 00:10sell2200.10109.920110.480108.670
6342005.08.24 00:15sell2210.10109.940110.520108.690
6352005.08.24 00:20sell2220.10109.960110.560108.710
6362005.08.24 00:25sell2230.10110.010110.410108.760
6372005.08.24 01:48modify2230.10110.010109.948108.708
6382005.08.24 01:48modify2220.10109.960109.948108.708
6392005.08.24 01:48modify2210.10109.940109.948108.708
6402005.08.24 01:48modify2200.10109.920109.948108.708
6412005.08.24 02:22s/l2200.10109.948109.948108.708-2.5510951.45
6422005.08.24 02:22s/l2210.10109.948109.948108.708-0.7310950.72
6432005.08.24 02:22s/l2220.10109.948109.948108.7081.0910951.81
6442005.08.24 02:22s/l2230.10109.948109.948108.7085.6410957.45
6452005.08.24 02:30sell2240.10109.970110.530108.720
6462005.08.24 06:52s/l2240.10110.530110.530108.720-50.6710906.78
6472005.08.24 22:30sell2250.10110.210110.770108.960
6482005.08.24 22:40sell2260.10110.210110.770108.960
6492005.08.25 01:15sell2270.10110.280110.840109.030
6502005.08.25 04:10close2270.10110.198110.840109.0307.4410914.22
6512005.08.25 04:10close2260.10110.198110.770108.960-1.0610913.16
6522005.08.25 04:10close2250.10110.198110.770108.960-1.0610912.10
6532005.08.30 21:55buy2280.10111.258110.678112.508
6542005.08.30 22:05modify2280.10111.258111.268112.508
6552005.08.30 22:08close2280.10111.330111.268112.5086.4710918.57
6562005.09.01 01:50sell2290.10110.690111.250109.440
6572005.09.01 04:12modify2290.10110.690110.680109.440
6582005.09.01 04:31s/l2290.10110.680110.680109.4400.9010919.47
6592005.09.05 01:15sell2300.10109.760110.320108.510
6602005.09.05 02:38modify2300.10109.760109.750108.510
6612005.09.05 02:42close2300.10109.660109.750108.5109.1210928.59
6622005.09.07 00:50buy2310.10109.588109.008110.838
6632005.09.07 01:04modify2310.10109.588109.598110.838
6642005.09.07 01:09s/l2310.10109.598109.598110.8380.9110929.50
6652005.09.07 02:25buy2320.10109.538108.958110.788
6662005.09.07 03:57modify2320.10109.538109.548110.788
6672005.09.07 03:59s/l2320.10109.548109.548110.7880.9110930.41
6682005.09.07 23:10buy2330.10110.018109.438111.268
6692005.09.07 23:30modify2330.10110.018110.028111.268
6702005.09.07 23:32close2330.10110.090110.028111.2686.5410936.95
6712005.09.13 01:35buy2340.10110.268109.688111.518
6722005.09.13 01:45buy2350.10110.248109.748111.498
6732005.09.13 03:35modify2350.10110.248110.268111.508
6742005.09.13 03:35modify2340.10110.268110.268111.508
6752005.09.13 03:37close2350.10110.330110.268111.5087.4310944.38
6762005.09.13 03:37close2340.10110.330110.268111.5085.6210950.00
6772005.09.19 21:40sell2360.10111.550112.110110.300
6782005.09.19 21:47modify2360.10111.550111.540110.300
6792005.09.19 23:38s/l2360.10111.540111.540110.3000.9010950.90
6802005.09.21 02:25buy2370.10111.898111.318113.148
6812005.09.21 02:25buy2380.10111.891111.398113.148
6822005.09.21 02:30buy2390.10111.888111.388113.138
6832005.09.21 03:14modify2390.10111.888111.902113.142
6842005.09.21 03:14modify2380.10111.891111.902113.142
6852005.09.21 03:15modify2370.10111.898111.902113.142
6862005.09.21 03:15close2390.10111.970111.902113.1427.3210958.22
6872005.09.21 03:15close2380.10111.970111.902113.1427.0610965.28
6882005.09.21 03:15close2370.10111.970111.902113.1426.4310971.71
6892005.09.26 01:40buy2400.10112.358111.778113.608
6902005.09.26 01:56modify2400.10112.358112.368113.608
6912005.09.26 01:56close2400.10112.428112.368113.6086.2310977.94
6922005.09.26 02:20buy2410.10112.288111.708113.538
6932005.09.26 03:21modify2410.10112.288112.298113.538
6942005.09.26 03:31close2410.10112.358112.298113.5386.2310984.17
6952005.09.27 01:15sell2420.10112.250112.810111.000
6962005.09.27 01:21modify2420.10112.250112.240111.000
6972005.09.27 01:31s/l2420.10112.240112.240111.0000.8910985.06
6982005.09.27 01:55sell2430.10112.310112.870111.060
6992005.09.27 02:10sell2440.10112.330112.890111.080
7002005.09.27 02:15sell2450.10112.350112.930111.100
7012005.09.27 07:32close2450.10112.748112.930111.100-35.3010949.76
7022005.09.27 07:32close2440.10112.748112.890111.080-37.0710912.69
7032005.09.27 07:32close2430.10112.748112.870111.060-38.8510873.84
7042005.09.27 22:00buy2460.10113.268112.688114.518
7052005.09.27 22:02modify2460.10113.268113.278114.518
7062005.09.27 22:06close2460.10113.342113.278114.5186.5310880.37
7072005.10.03 00:28buy2470.10113.398112.818114.648
7082005.10.03 00:37modify2470.10113.398113.408114.648
7092005.10.03 00:41close2470.10113.470113.408114.6486.3510886.72
7102005.10.03 22:35buy2480.10114.118113.538115.368
7112005.10.03 23:21modify2480.10114.118114.128115.368
7122005.10.03 23:46close2480.10114.188114.128115.3686.1310892.85
7132005.10.06 01:00buy2490.10113.718113.138114.968
7142005.10.06 01:00buy2500.10113.726113.218114.968
7152005.10.06 01:00modify2500.10113.726113.732114.972
7162005.10.06 01:01modify2490.10113.718113.732114.972
7172005.10.06 01:02close2500.10113.798113.732114.9726.3310899.18
7182005.10.06 01:02close2490.10113.798113.732114.9727.0310906.21
7192005.10.10 00:20buy2510.10113.728113.148114.978
7202005.10.10 00:45buy2520.10113.708113.128114.958
7212005.10.10 01:09modify2520.10113.708113.728114.968
7222005.10.10 01:09modify2510.10113.728113.728114.968
7232005.10.10 01:18close2520.10113.790113.728114.9687.2110913.42
7242005.10.10 01:18close2510.10113.790113.728114.9685.4510918.87
7252005.10.10 01:55buy2530.10113.678113.098114.928
7262005.10.10 01:55buy2540.10113.671113.178114.928
7272005.10.10 02:11modify2540.10113.671113.685114.925
7282005.10.10 02:11modify2530.10113.678113.685114.925
7292005.10.10 02:14close2540.10113.749113.685114.9256.8610925.73
7302005.10.10 02:14close2530.10113.749113.685114.9256.2410931.97
7312005.10.10 21:30buy2550.10114.128113.648115.378
7322005.10.10 21:40buy2560.10114.148113.568115.398
7332005.10.10 21:45buy2570.10114.088113.588115.338
7342005.10.10 21:45buy2580.10114.097113.588115.338
7352005.10.10 22:45buy2590.10114.078113.498115.328
7362005.10.10 22:50buy2600.10114.058113.558115.308
7372005.10.10 23:30modify2600.10114.058114.110115.350
7382005.10.10 23:30modify2590.10114.078114.110115.350
7392005.10.10 23:31modify2580.10114.097114.110115.350
7402005.10.10 23:31modify2570.10114.088114.110115.350
7412005.10.10 23:31modify2560.10114.148114.110115.350
7422005.10.10 23:31modify2550.10114.128114.110115.350
7432005.10.10 23:53s/l2550.10114.110114.110115.350-1.5810930.39
7442005.10.10 23:53s/l2560.10114.110114.110115.350-3.3310927.06
7452005.10.10 23:53s/l2570.10114.110114.110115.3501.9310928.99
7462005.10.10 23:53s/l2580.10114.110114.110115.3501.1410930.13
7472005.10.10 23:53s/l2590.10114.110114.110115.3502.8010932.93
7482005.10.10 23:53s/l2600.10114.110114.110115.3504.5610937.49
7492005.10.13 01:55sell2610.10114.460115.020113.210
7502005.10.13 02:15sell2620.10114.480115.040113.230
7512005.10.13 02:25sell2630.10114.520115.080113.270
7522005.10.13 02:25sell2640.10114.527115.100113.270
7532005.10.13 07:58close2640.10114.728115.100113.270-17.5210919.97
7542005.10.13 07:58close2630.10114.728115.080113.270-18.1310901.84
7552005.10.13 07:58close2620.10114.728115.040113.230-21.6210880.22
7562005.10.13 07:58close2610.10114.728115.020113.210-23.3610856.86
7572005.10.17 00:05sell2650.10114.170114.730112.920
7582005.10.17 00:10sell2660.10114.230114.810112.980
7592005.10.17 01:20sell2670.10114.320114.880113.070
7602005.10.17 01:25sell2680.10114.350114.930113.100
7612005.10.17 02:00modify2680.10114.350114.258113.018
7622005.10.17 02:00modify2670.10114.320114.258113.018
7632005.10.17 02:00modify2660.10114.230114.258113.018
7642005.10.17 02:00modify2650.10114.170114.258113.018
7652005.10.17 02:00close2680.10114.164114.258113.01816.2910873.15
7662005.10.17 02:00close2670.10114.164114.258113.01813.6610886.81
7672005.10.17 02:00close2660.10114.164114.258113.0185.7810892.59
7682005.10.17 02:00close2650.10114.164114.258113.0180.5310893.12
7692005.10.20 00:35sell2690.10115.460116.020114.210
7702005.10.20 00:45sell2700.10115.530116.110114.280
7712005.10.20 00:45sell2710.10115.539116.130114.280
7722005.10.20 01:00sell2720.10115.530116.090114.280
7732005.10.20 01:05sell2730.10115.550116.130114.300
7742005.10.20 01:09modify2730.10115.550115.512114.272
7752005.10.20 01:09modify2720.10115.530115.512114.272
7762005.10.20 01:09modify2710.10115.539115.512114.272
7772005.10.20 01:09modify2700.10115.530115.512114.272
7782005.10.20 01:09modify2690.10115.460115.512114.272
7792005.10.20 01:14close2730.10115.418115.512114.27211.4410904.56
7802005.10.20 01:14close2720.10115.418115.512114.2729.7010914.26
7812005.10.20 01:14close2710.10115.418115.512114.27210.4810924.74
7822005.10.20 01:14close2700.10115.418115.512114.2729.7010934.44
7832005.10.20 01:14close2690.10115.418115.512114.2723.6410938.08
7842005.10.24 00:10buy2740.10115.868115.288117.118
7852005.10.24 00:30modify2740.10115.868115.878117.118
7862005.10.24 00:32s/l2740.10115.878115.878117.1180.8610938.94
7872005.10.24 01:25buy2750.10115.838115.258117.088
7882005.10.24 01:32modify2750.10115.838115.848117.088
7892005.10.24 01:37close2750.10115.910115.848117.0886.2110945.15
7902005.10.25 21:35sell2760.10114.980115.560113.730
7912005.10.25 21:45sell2770.10115.070115.670113.820
7922005.10.25 22:05sell2780.10115.070115.470113.820
7932005.10.25 23:25modify2780.10115.070115.030113.790
7942005.10.25 23:27modify2770.10115.070115.030113.790
7952005.10.25 23:27modify2760.10114.980115.030113.790
7962005.10.26 00:03s/l2760.10115.030115.030113.790-5.0610940.10
7972005.10.26 00:03s/l2770.10115.030115.030113.7902.7610942.86
7982005.10.26 00:03s/l2780.10115.030115.030113.7902.7610945.63
7992005.10.26 00:25sell2790.10115.090115.650113.840
8002005.10.26 00:25sell2800.10115.098115.670113.840
8012005.10.26 02:46modify2800.10115.098115.084113.844
8022005.10.26 02:46modify2790.10115.090115.084113.844
8032005.10.26 02:48close2800.10114.988115.084113.8449.5710955.20
8042005.10.26 02:48close2790.10114.988115.084113.8448.8710964.07
8052005.10.27 02:30buy2810.10115.718115.138116.968
8062005.10.27 02:34modify2810.10115.718115.728116.968
8072005.10.27 02:35close2810.10115.788115.728116.9686.0510970.12
8082005.11.03 22:10buy2820.10117.158116.578118.408
8092005.11.03 22:15buy2830.10117.088116.588118.338
8102005.11.03 22:59modify2830.10117.088117.133118.373
8112005.11.03 22:59modify2820.10117.158117.133118.373
8122005.11.03 23:06close2830.10117.194117.133118.3739.0410979.16
8132005.11.03 23:06close2820.10117.194117.133118.3733.0710982.23
8142005.11.07 02:05buy2840.10118.178117.598119.428
8152005.11.07 02:10buy2850.10118.128117.628119.378
8162005.11.07 02:23modify2850.10118.128118.163119.403
8172005.11.07 02:23modify2840.10118.178118.163119.403
8182005.11.07 02:25close2850.10118.238118.163119.4039.3010991.53
8192005.11.07 02:25close2840.10118.238118.163119.4035.0710996.60
8202005.11.07 23:50sell2860.10117.670118.230116.420
8212005.11.08 00:05sell2870.10117.700118.260116.450
8222005.11.08 00:10sell2880.10117.730118.310116.480
8232005.11.08 00:30sell2890.10117.730118.290116.480
8242005.11.08 00:40sell2900.10117.770118.350116.520
8252005.11.08 01:08modify2900.10117.770117.710116.470
8262005.11.08 01:08modify2890.10117.730117.710116.470
8272005.11.08 01:08modify2880.10117.730117.710116.470
8282005.11.08 01:08modify2870.10117.700117.710116.470
8292005.11.08 01:08modify2860.10117.670117.710116.470
8302005.11.08 01:09close2900.10117.618117.710116.47012.9211009.52
8312005.11.08 01:09close2890.10117.618117.710116.4709.5211019.04
8322005.11.08 01:09close2880.10117.618117.710116.4709.5211028.56
8332005.11.08 01:09close2870.10117.618117.710116.4706.9711035.53
8342005.11.08 01:09close2860.10117.618117.710116.4703.7011039.23
8352005.11.08 21:45sell2910.10117.260117.820116.010
8362005.11.08 21:46sell2920.10117.263117.840116.010
8372005.11.08 21:55modify2920.10117.263117.252116.012
8382005.11.08 21:55modify2910.10117.260117.252116.012
8392005.11.08 22:00s/l2910.10117.252117.252116.0120.6911039.92
8402005.11.08 22:00s/l2920.10117.252117.252116.0120.9411040.86
8412005.11.09 00:00sell2930.10117.270117.830116.020
8422005.11.09 00:40sell2940.10117.320117.880116.070
8432005.11.09 00:50sell2950.10117.340117.900116.090
8442005.11.09 00:55sell2960.10117.360117.940116.110
8452005.11.09 03:04modify2960.10117.360117.313116.073
8462005.11.09 03:04modify2950.10117.340117.313116.073
8472005.11.09 03:04modify2940.10117.320117.313116.073
8482005.11.09 03:04modify2930.10117.270117.313116.073
8492005.11.09 03:05close2960.10117.218117.313116.07312.1111052.97
8502005.11.09 03:05close2950.10117.218117.313116.07310.4111063.38
8512005.11.09 03:05close2940.10117.218117.313116.0738.7011072.08
8522005.11.09 03:05close2930.10117.218117.313116.0734.4411076.52
8532005.11.14 02:00buy2970.10117.928117.348119.178
8542005.11.14 02:17modify2970.10117.928117.938119.178
8552005.11.14 02:40s/l2970.10117.938117.938119.1780.8411077.36
8562005.11.17 01:25sell2980.10119.260119.820118.010
8572005.11.17 01:33modify2980.10119.260119.250118.010
8582005.11.17 01:34s/l2980.10119.250119.250118.0100.8411078.20
8592005.11.17 23:55sell2990.10118.830119.390117.580
8602005.11.17 23:55sell3000.10118.813119.410117.580
8612005.11.18 01:12modify3000.10118.813118.812117.572
8622005.11.18 01:12modify2990.10118.830118.812117.572
8632005.11.18 01:36close3000.10118.718118.812117.5727.2811085.48
8642005.11.18 01:36close2990.10118.718118.812117.5728.7111094.20
8652005.11.23 01:50sell3010.10118.870119.430117.620
8662005.11.23 02:25sell3020.10118.940119.500117.690
8672005.11.23 02:30sell3030.10118.960119.540117.710
8682005.11.23 03:25modify3030.10118.960118.913117.673
8692005.11.23 03:25modify3020.10118.940118.913117.673
8702005.11.23 03:25modify3010.10118.870118.913117.673
8712005.11.23 03:31close3030.10118.820118.913117.67311.7811105.98
8722005.11.23 03:31close3020.10118.820118.913117.67310.1011116.08
8732005.11.23 03:31close3010.10118.820118.913117.6734.2111120.29
8742005.11.24 00:40buy3040.10118.638118.058119.888
8752005.11.24 00:50modify3040.10118.638118.648119.888
8762005.11.24 00:52close3040.10118.708118.648119.8885.9011126.19
8772005.11.28 23:55sell3050.10118.930119.490117.680
8782005.11.28 23:55sell3060.10118.933119.510117.680
8792005.11.28 23:56modify3060.10118.933118.922117.682
8802005.11.28 23:56modify3050.10118.930118.922117.682
8812005.11.29 00:00close3060.10118.831118.922117.6827.8611134.05
8822005.11.29 00:00close3050.10118.831118.922117.6827.6111141.67
8832005.12.01 01:25buy3070.10119.778119.198121.028
8842005.12.01 01:25buy3080.10119.781119.278121.028
8852005.12.01 01:35buy3090.10119.768119.188121.018
8862005.12.01 01:45buy3100.10119.738119.238120.988
8872005.12.01 01:45buy3110.10119.747119.238120.988
8882005.12.01 02:00buy3120.10119.718119.138120.968
8892005.12.01 03:45close3120.10119.790119.138120.9686.0111147.68
8902005.12.01 03:45close3110.10119.790119.238120.9883.5911151.27
8912005.12.01 03:45close3100.10119.790119.238120.9884.3411155.61
8922005.12.01 03:45close3090.10119.790119.188121.0181.8411157.45
8932005.12.01 03:45close3080.10119.790119.278121.0280.7511158.20
8942005.12.01 03:45close3070.10119.790119.198121.0281.0011159.20
8952005.12.06 00:45sell3130.10120.900121.460119.650
8962005.12.06 01:00sell3140.10120.930121.510119.680
8972005.12.06 01:05sell3150.10120.950121.550119.700
8982005.12.06 01:25sell3160.10120.950121.510119.700
8992005.12.06 01:44modify3160.10120.950120.923119.683
9002005.12.06 01:45modify3150.10120.950120.923119.683
9012005.12.06 01:45modify3140.10120.930120.923119.683
9022005.12.06 01:45modify3130.10120.900120.923119.683
9032005.12.06 02:10s/l3130.10120.923120.923119.683-1.9011157.30
9042005.12.06 02:10s/l3140.10120.923120.923119.6830.5811157.88
9052005.12.06 02:10s/l3150.10120.923120.923119.6832.2311160.11
9062005.12.06 02:10s/l3160.10120.923120.923119.6832.2311162.34
9072005.12.06 23:50sell3170.10120.840121.400119.590
9082005.12.07 00:00sell3180.10120.870121.450119.620
9092005.12.07 00:49modify3180.10120.870120.845119.605
9102005.12.07 00:49modify3170.10120.840120.845119.605
9112005.12.07 01:10close3180.10120.755120.845119.6059.5211171.86
9122005.12.07 01:10close3170.10120.755120.845119.6056.3211178.18
9132005.12.08 02:05buy3190.10120.958120.378122.208
9142005.12.08 02:10buy3200.10120.928120.428122.178
9152005.12.08 07:09close3200.10120.748120.428122.178-14.9111163.27
9162005.12.08 07:09close3190.10120.748120.378122.208-17.3911145.88
9172005.12.08 21:55sell3210.10120.340120.900119.090
9182005.12.08 22:10modify3210.10120.340120.330119.090
9192005.12.08 22:40s/l3210.10120.330120.330119.0900.8311146.71
9202005.12.12 02:30buy3220.10120.728120.148121.978
9212005.12.12 02:34modify3220.10120.728120.738121.978
9222005.12.12 02:36close3220.10120.799120.738121.9785.8811152.59
9232005.12.13 01:25sell3230.10119.880120.440118.630
9242005.12.13 01:45sell3240.10119.900120.460118.650
9252005.12.13 01:55sell3250.10119.960120.540118.710
9262005.12.13 02:20modify3250.10119.960119.903118.663
9272005.12.13 02:20modify3240.10119.900119.903118.663
9282005.12.13 02:20modify3230.10119.880119.903118.663
9292005.12.13 02:40s/l3230.10119.903119.903118.663-1.9211150.67
9302005.12.13 02:40s/l3240.10119.903119.903118.663-0.2511150.42
9312005.12.13 02:40s/l3250.10119.903119.903118.6634.7611155.18
9322005.12.14 21:40sell3260.10117.180117.740115.930
9332005.12.14 21:50sell3270.10117.260117.840116.010
9342005.12.14 22:15sell3280.10117.370117.950116.120
9352005.12.14 22:25sell3290.10117.440118.040116.190
9362005.12.15 00:20sell3300.10117.470118.030116.220
9372005.12.15 00:35sell3310.10117.540118.120116.290
9382005.12.15 03:14modify3310.10117.540117.367116.127
9392005.12.15 03:14modify3300.10117.470117.367116.127
9402005.12.15 03:14modify3290.10117.440117.367116.127
9412005.12.15 03:14modify3280.10117.370117.367116.127
9422005.12.15 03:14modify3270.10117.260117.367116.127
9432005.12.15 03:14modify3260.10117.180117.367116.127
9442005.12.15 03:15close3310.10117.276117.367116.12722.5111177.69
9452005.12.15 03:15close3300.10117.276117.367116.12716.5411194.23
9462005.12.15 03:15close3290.10117.276117.367116.12711.8311206.06
9472005.12.15 03:15close3280.10117.276117.367116.1275.8711211.93
9482005.12.15 03:15close3270.10117.276117.367116.127-3.5111208.43
9492005.12.15 03:15close3260.10117.276117.367116.127-10.3411198.09
9502005.12.19 23:35sell3320.10116.100116.660114.850
9512005.12.19 23:40sell3330.10116.110116.690114.860
9522005.12.20 00:00sell3340.10116.150116.750114.900
9532005.12.20 00:14modify3340.10116.150116.110114.870
9542005.12.20 00:14modify3330.10116.110116.110114.870
9552005.12.20 00:14modify3320.10116.100116.110114.870
9562005.12.20 00:37s/l3320.10116.110116.110114.870-1.5811196.51
9572005.12.20 00:37s/l3330.10116.110116.110114.870-0.7211195.80
9582005.12.20 00:37s/l3340.10116.110116.110114.8703.4511199.25
9592005.12.20 00:45sell3350.10116.190116.750114.940
9602005.12.20 00:55sell3360.10116.210116.790114.960
9612005.12.20 01:12modify3360.10116.210116.190114.950
9622005.12.20 01:12modify3350.10116.190116.190114.950
9632005.12.20 01:13close3360.10116.088116.190114.95010.5111209.76
9642005.12.20 01:13close3350.10116.088116.190114.9508.7911218.55
9652005.12.22 22:45sell3370.10116.680117.240115.430
9662005.12.22 22:50modify3370.10116.680116.670115.430
9672005.12.22 23:00s/l3370.10116.670116.670115.4300.8611219.41
9682005.12.22 23:30sell3380.10116.710117.270115.460
9692005.12.22 23:45sell3390.10116.750117.310115.500
9702005.12.22 23:45sell3400.10116.753117.330115.500
9712005.12.22 23:59modify3400.10116.753116.728115.488
9722005.12.22 23:59modify3390.10116.750116.728115.488
9732005.12.22 23:59modify3380.10116.710116.728115.488
9742005.12.23 00:21close3400.10116.633116.728115.4889.5711228.98
9752005.12.23 00:21close3390.10116.633116.728115.4889.3111238.29
9762005.12.23 00:21close3380.10116.633116.728115.4885.8811244.18
9772005.12.28 01:35buy3410.10117.378116.798118.628
9782005.12.28 01:40buy3420.10117.358116.858118.608
9792005.12.28 01:45buy3430.10117.348116.848118.598
9802005.12.28 02:09modify3430.10117.348117.371118.611
9812005.12.28 02:09modify3420.10117.358117.371118.611
9822005.12.28 02:09modify3410.10117.378117.371118.611
9832005.12.28 02:11close3430.10117.438117.371118.6117.6611251.84
9842005.12.28 02:11close3420.10117.438117.371118.6116.8111258.65
9852005.12.28 02:11close3410.10117.438117.371118.6115.1111263.76
9862005.12.29 01:40buy3440.10117.708117.128118.958
9872005.12.29 01:50modify3440.10117.708117.718118.958
9882005.12.29 02:05close3440.10117.779117.718118.9586.0311269.79
9892006.01.04 01:30sell3450.10116.300116.860115.050
9902006.01.04 01:34modify3450.10116.300116.290115.050
9912006.01.04 01:36close3450.10116.197116.290115.0508.8611278.65
9922006.01.09 00:05sell3460.10114.540115.100113.290
9932006.01.09 00:07sell3470.10114.530115.120113.290
9942006.01.09 00:12modify3470.10114.530114.525113.285
9952006.01.09 00:12modify3460.10114.540114.525113.285
9962006.01.09 00:16close3470.10114.428114.525113.2858.9111287.56
9972006.01.09 00:16close3460.10114.428114.525113.2859.7911297.35
9982006.01.09 23:00buy3480.10114.328113.748115.578
9992006.01.09 23:05buy3490.10114.278113.778115.528
10002006.01.09 23:33modify3490.10114.278114.313115.553
10012006.01.09 23:33modify3480.10114.328114.313115.553
10022006.01.09 23:38s/l3480.10114.313114.313115.553-1.3111296.04
10032006.01.09 23:38s/l3490.10114.313114.313115.5533.0611299.10
10042006.01.11 00:35sell3500.10114.440115.000113.190
10052006.01.11 00:55sell3510.10114.450115.010113.200
10062006.01.11 01:00sell3520.10114.470115.050113.220
10072006.01.11 01:23modify3520.10114.470114.443113.203
10082006.01.11 01:23modify3510.10114.450114.443113.203
10092006.01.11 01:23modify3500.10114.440114.443113.203
10102006.01.11 01:30close3520.10114.353114.443113.20310.2311309.33
10112006.01.11 01:30close3510.10114.353114.443113.2038.4811317.81
10122006.01.11 01:30close3500.10114.353114.443113.2037.6111325.42
10132006.01.11 02:10sell3530.10114.540115.100113.290
10142006.01.11 02:59modify3530.10114.540114.530113.290
10152006.01.11 03:03s/l3530.10114.530114.530113.2900.8811326.30
10162006.01.12 00:20sell3540.10114.290114.850113.040
10172006.01.12 00:20sell3550.10114.288114.870113.040
10182006.01.12 00:20sell3560.10114.285114.890113.040
10192006.01.12 00:49modify3560.10114.285114.278113.038
10202006.01.12 00:49modify3550.10114.288114.278113.038
10212006.01.12 00:49modify3540.10114.290114.278113.038
10222006.01.12 01:24close3560.10114.177114.278113.0389.4611335.76
10232006.01.12 01:24close3550.10114.177114.278113.0389.7211345.48
10242006.01.12 01:24close3540.10114.177114.278113.0389.9011355.38
10252006.01.12 22:00buy3570.10114.168113.588115.418
10262006.01.12 22:02modify3570.10114.168114.178115.418
10272006.01.12 22:04close3570.10114.239114.178115.4186.2211361.60
10282006.01.17 21:45buy3580.10115.558115.058116.808
10292006.01.17 22:15buy3590.10115.528115.028116.778
10302006.01.17 22:25buy3600.10115.498114.998116.748
10312006.01.17 22:30buy3610.10115.458114.958116.708
10322006.01.17 22:45buy3620.10115.438114.938116.688
10332006.01.17 23:10buy3630.10115.378114.838116.628
10342006.01.18 00:12modify3630.10115.378115.486116.726
10352006.01.18 00:12modify3620.10115.438115.486116.726
10362006.01.18 00:12modify3610.10115.458115.486116.726
10372006.01.18 00:12modify3600.10115.498115.486116.726
10382006.01.18 00:12modify3590.10115.528115.486116.726
10392006.01.18 00:12modify3580.10115.558115.486116.726
10402006.01.18 00:14s/l3580.10115.486115.486116.726-5.8211355.77
10412006.01.18 00:14s/l3590.10115.486115.486116.726-3.2311352.54
10422006.01.18 00:14s/l3600.10115.486115.486116.726-0.6311351.90
10432006.01.18 00:14s/l3610.10115.486115.486116.7262.8411354.74
10442006.01.18 00:14s/l3620.10115.486115.486116.7264.5711359.30
10452006.01.18 00:14s/l3630.10115.486115.486116.7269.7611369.06
10462006.01.18 00:35buy3640.10115.368114.788116.618
10472006.01.18 00:47modify3640.10115.368115.378116.618
10482006.01.18 00:48close3640.10115.439115.378116.6186.1511375.21
10492006.01.30 00:40buy3650.10117.178116.598118.428
10502006.01.30 00:57modify3650.10117.178117.188118.428
10512006.01.30 00:59close3650.10117.248117.188118.4285.9711381.18
10522006.01.30 01:50buy3660.10117.068116.488118.318
10532006.01.30 01:50buy3670.10117.082116.568118.318
10542006.01.30 02:15buy3680.10117.048116.468118.298
10552006.01.30 02:38modify3680.10117.048117.076118.316
10562006.01.30 02:38modify3670.10117.082117.076118.316
10572006.01.30 02:38modify3660.10117.068117.076118.316
10582006.01.30 02:38s/l3660.10117.076117.076118.3160.6911381.87
10592006.01.30 02:38s/l3670.10117.076117.076118.316-0.5111381.36
10602006.01.30 02:38s/l3680.10117.076117.076118.3162.4011383.76
10612006.01.31 21:30sell3690.10117.440118.040116.190
10622006.01.31 21:45modify3690.10117.440117.430116.190
10632006.01.31 21:46close3690.10117.338117.430116.1908.6911392.45
10642006.02.02 01:40buy3700.10117.968117.388119.218
10652006.02.02 01:55modify3700.10117.968117.978119.218
10662006.02.02 01:59s/l3700.10117.978117.978119.2180.8411393.29
10672006.02.02 02:10buy3710.10117.938117.358119.188
10682006.02.02 02:25buy3720.10117.948117.368119.198
10692006.02.02 02:30buy3730.10117.878117.378119.128
10702006.02.02 02:52modify3730.10117.878117.931119.171
10712006.02.02 02:52modify3720.10117.948117.931119.171
10722006.02.02 02:52modify3710.10117.938117.931119.171
10732006.02.02 02:53close3730.10117.995117.931119.1719.9211403.21
10742006.02.02 02:53close3720.10117.995117.931119.1713.9811407.19
10752006.02.02 02:53close3710.10117.995117.931119.1714.8311412.02
10762006.02.06 00:05buy3740.10118.778118.198120.028
10772006.02.06 00:05buy3750.10118.773118.278120.028
10782006.02.06 00:31modify3750.10118.773118.786120.026
10792006.02.06 00:31modify3740.10118.778118.786120.026
10802006.02.06 00:31close3750.10118.850118.786120.0266.4811418.50
10812006.02.06 00:31close3740.10118.850118.786120.0266.0611424.56
10822006.02.08 02:30sell3760.10117.890118.450116.640
10832006.02.08 07:26close3760.10118.003118.450116.640-9.5811414.98
10842006.02.08 22:10buy3770.10118.558117.978119.808
10852006.02.08 22:30buy3780.10118.538117.958119.788
10862006.02.08 22:40buy3790.10118.488117.988119.738
10872006.02.09 03:24modify3790.10118.488118.538119.778
10882006.02.09 03:24modify3780.10118.538118.538119.778
10892006.02.09 03:24modify3770.10118.558118.538119.778
10902006.02.09 03:25close3790.10118.580118.538119.7788.9811423.95
10912006.02.09 03:25close3780.10118.580118.538119.7784.7611428.71
10922006.02.09 03:25close3770.10118.580118.538119.7783.0811431.78
10932006.02.13 23:30sell3800.10117.740118.300116.490
10942006.02.13 23:35sell3810.10117.760118.340116.510
10952006.02.14 01:13modify3810.10117.760117.740116.500
10962006.02.14 01:13modify3800.10117.740117.740116.500
10972006.02.14 01:15close3810.10117.678117.740116.5006.2511438.04
10982006.02.14 01:15close3800.10117.678117.740116.5004.5511442.59
10992006.02.14 22:05buy3820.10117.318116.738118.568
11002006.02.14 22:11modify3820.10117.318117.328118.568
11012006.02.14 22:16close3820.10117.390117.328118.5686.1311448.72
11022006.02.21 21:45buy3830.10118.658118.078119.908
11032006.02.21 22:00modify3830.10118.658118.668119.908
11042006.02.21 22:10close3830.10118.730118.668119.9086.0611454.78
11052006.02.27 02:15buy3840.10116.898116.318118.148
11062006.02.27 02:20buy3850.10116.818116.318118.068
11072006.02.27 02:30buy3860.10116.788116.288118.038
11082006.02.27 02:56s/l3840.10116.318116.318118.148-49.8611404.92
11092006.02.27 02:56s/l3850.10116.318116.318118.068-42.9811361.94
11102006.02.27 02:56s/l3860.10116.288116.288118.038-43.0011318.94
11112006.02.28 00:05buy3870.10116.088115.508117.338
11122006.02.28 00:18modify3870.10116.088116.098117.338
11132006.02.28 00:27close3870.10116.160116.098117.3386.2011325.14
11142006.03.02 00:20buy3880.10116.018115.438117.268
11152006.03.02 01:56modify3880.10116.018116.028117.268
11162006.03.02 02:02close3880.10116.090116.028117.2686.2011331.34
11172006.03.07 23:40buy3890.10117.868117.288119.118
11182006.03.07 23:40buy3900.10117.858117.368119.118
11192006.03.08 00:10buy3910.10117.828117.328119.078
11202006.03.08 00:10buy3920.10117.833117.328119.078
11212006.03.08 00:15buy3930.10117.788117.248119.038
11222006.03.08 00:30buy3940.10117.768117.268119.018
11232006.03.08 03:53s/l3900.10117.368117.368119.118-41.3411290.00
11242006.03.08 03:58s/l3910.10117.328117.328119.078-42.6211247.38
11252006.03.08 03:58s/l3920.10117.328117.328119.078-43.0511204.33
11262006.03.08 06:38close3940.10117.588117.268119.018-15.3111189.02
11272006.03.08 06:38close3930.10117.588117.248119.038-17.0111172.01
11282006.03.08 06:38close3890.10117.588117.288119.118-23.4011148.60
11292006.03.13 00:05buy3950.10118.888118.308120.138
11302006.03.13 00:05buy3960.10118.895118.388120.138
11312006.03.13 00:20buy3970.10118.848118.348120.098
11322006.03.13 00:35buy3980.10118.848118.348120.098
11332006.03.13 01:06modify3980.10118.848118.880120.120
11342006.03.13 01:06modify3970.10118.848118.880120.120
11352006.03.13 01:06modify3960.10118.895118.880120.120
11362006.03.13 01:06modify3950.10118.888118.880120.120
11372006.03.13 01:15close3980.10118.940118.880120.1207.7311156.33
11382006.03.13 01:15close3970.10118.940118.880120.1207.7311164.06
11392006.03.13 01:15close3960.10118.940118.880120.1203.7811167.84
11402006.03.13 01:15close3950.10118.940118.880120.1204.3711172.21
11412006.03.13 22:22buy3990.10118.928118.348120.178
11422006.03.13 22:25buy4000.10118.868118.368120.118
11432006.03.13 22:30buy4010.10118.838118.338120.088
11442006.03.14 05:44close4010.10118.625118.338120.088-17.5511154.66
11452006.03.14 05:44close4000.10118.625118.368120.118-20.0711134.58
11462006.03.14 05:44close3990.10118.625118.348120.178-25.1311109.45
11472006.03.14 22:50sell4020.10117.500118.060116.250
11482006.03.14 23:30sell4030.10117.540118.100116.290
11492006.03.14 23:40sell4040.10117.580118.160116.330
11502006.03.14 23:45sell4050.10117.620118.220116.370
11512006.03.15 00:00sell4060.10117.590118.150116.340
11522006.03.15 00:10sell4070.10117.660118.220116.410
11532006.03.15 03:03modify4070.10117.660117.572116.332
11542006.03.15 03:03modify4060.10117.590117.572116.332
11552006.03.15 03:03modify4050.10117.620117.572116.332
11562006.03.15 03:03modify4040.10117.580117.572116.332
11572006.03.15 03:03modify4030.10117.540117.572116.332
11582006.03.15 03:03modify4020.10117.500117.572116.332
11592006.03.15 03:05close4070.10117.558117.572116.3328.6811118.13
11602006.03.15 03:05close4060.10117.558117.572116.3322.7211120.85
11612006.03.15 03:05close4050.10117.558117.572116.3324.5511125.40
11622006.03.15 03:05close4040.10117.558117.572116.3321.1511126.55
11632006.03.15 03:05close4030.10117.558117.572116.332-2.2511124.31
11642006.03.15 03:05close4020.10117.558117.572116.332-5.6511118.66
11652006.03.16 00:50sell4080.10117.450118.010116.200
11662006.03.16 01:30sell4090.10117.540118.100116.290
11672006.03.16 01:30sell4100.10117.538118.120116.290
11682006.03.16 04:45modify4100.10117.538117.499116.259
11692006.03.16 04:46modify4090.10117.540117.499116.259
11702006.03.16 04:46modify4080.10117.450117.499116.259
11712006.03.16 05:31s/l4080.10117.499117.499116.259-4.1711114.49
11722006.03.16 05:31s/l4090.10117.499117.499116.2593.4911117.98
11732006.03.16 05:31s/l4100.10117.499117.499116.2593.3211121.30
11742006.03.20 00:05sell4110.10116.030116.590114.780
11752006.03.20 00:05sell4120.10116.025116.610114.780
11762006.03.20 00:30sell4130.10116.130116.730114.880
11772006.03.20 01:08modify4130.10116.130116.052114.812
11782006.03.20 01:08modify4120.10116.025116.052114.812
11792006.03.20 01:08modify4110.10116.030116.052114.812
11802006.03.20 01:18s/l4110.10116.052116.052114.812-1.8911119.41
11812006.03.20 01:18s/l4120.10116.052116.052114.812-2.3211117.09
11822006.03.20 01:18s/l4130.10116.052116.052114.8126.7211123.81
11832006.03.20 02:00sell4140.10116.190116.750114.940
11842006.03.20 02:01modify4140.10116.190116.180114.940
11852006.03.20 02:01close4140.10116.078116.180114.9409.6511133.46
11862006.03.22 01:00buy4150.10117.088116.508118.338
11872006.03.22 01:00buy4160.10117.083116.588118.338
11882006.03.22 01:01modify4160.10117.083117.096118.336
11892006.03.22 01:01modify4150.10117.088117.096118.336
11902006.03.22 01:01close4160.10117.156117.096118.3366.2311139.69
11912006.03.22 01:01close4150.10117.156117.096118.3365.8011145.49
11922006.03.22 01:15buy4170.10117.078116.498118.328
11932006.03.22 01:23modify4170.10117.078117.088118.328
11942006.03.22 01:24close4170.10117.150117.088118.3286.1511151.64
11952006.03.22 23:55sell4180.10116.990117.550115.740
11962006.03.23 01:54modify4180.10116.990116.980115.740
11972006.03.23 01:54close4180.10116.886116.980115.7406.7511158.39
11982006.03.27 00:15sell4190.10117.600118.160116.350
11992006.03.27 00:25sell4200.10117.640118.220116.390
12002006.03.27 00:40sell4210.10117.650118.230116.400
12012006.03.27 00:55sell4220.10117.640118.200116.390
12022006.03.27 01:24modify4220.10117.640117.623116.383
12032006.03.27 01:24modify4210.10117.650117.623116.383
12042006.03.27 01:24modify4200.10117.640117.623116.383
12052006.03.27 01:24modify4190.10117.600117.623116.383
12062006.03.27 01:29close4220.10117.528117.623116.3839.5311167.92
12072006.03.27 01:29close4210.10117.528117.623116.38310.3811178.30
12082006.03.27 01:29close4200.10117.528117.623116.3839.5311187.83
12092006.03.27 01:29close4190.10117.528117.623116.3836.1311193.96
12102006.03.27 21:30sell4230.10116.680117.240115.430
12112006.03.27 21:30sell4240.10116.685117.260115.430
12122006.03.27 22:11sell4250.10116.700117.260115.450
12132006.03.27 22:15sell4260.10116.750117.330115.500
12142006.03.27 22:15sell4270.10116.764117.350115.500
12152006.03.28 01:14close4270.10116.703117.350115.5004.5111198.48
12162006.03.28 01:14close4260.10116.703117.330115.5003.3111201.79
12172006.03.28 01:14close4250.10116.703117.260115.450-0.9811200.82
12182006.03.28 01:14close4240.10116.703117.260115.430-2.2611198.56
12192006.03.28 01:14close4230.10116.703117.240115.430-2.6911195.87
12202006.03.28 01:15buy4280.10116.678116.098117.928
12212006.03.28 01:20buy4290.10116.628116.128117.878
12222006.03.28 01:20buy4300.10116.633116.128117.878
12232006.03.28 01:30buy4310.10116.638116.058117.888
12242006.03.28 01:35buy4320.10116.588116.088117.838
12252006.03.28 01:45buy4330.10116.458115.878117.708
12262006.03.28 03:09close4330.10116.638115.878117.70815.4311211.30
12272006.03.28 03:09close4320.10116.638116.088117.8384.2911215.59
12282006.03.28 03:09close4310.10116.638116.058117.8880.0011215.59
12292006.03.28 03:09close4300.10116.638116.128117.8780.4311216.02
12302006.03.28 03:09close4290.10116.638116.128117.8780.8611216.88
12312006.03.28 03:09close4280.10116.638116.098117.928-3.4311213.45
12322006.03.29 00:50buy4340.10117.778117.198119.028
12332006.03.29 00:50buy4350.10117.783117.278119.028
12342006.03.29 00:55buy4360.10117.768117.268119.018
12352006.03.29 01:03modify4360.10117.768117.786119.026
12362006.03.29 01:03modify4350.10117.783117.786119.026
12372006.03.29 01:03modify4340.10117.778117.786119.026
12382006.03.29 01:15close4360.10117.858117.786119.0267.6411221.09
12392006.03.29 01:15close4350.10117.858117.786119.0266.3611227.45
12402006.03.29 01:15close4340.10117.858117.786119.0266.7911234.24
12412006.03.30 02:05sell4370.10117.930118.490116.680
12422006.03.30 02:09modify4370.10117.930117.920116.680
12432006.03.30 02:12s/l4370.10117.920117.920116.6800.8511235.09
12442006.04.04 00:30sell4380.10117.740118.300116.490
12452006.04.04 02:00sell4390.10117.800118.360116.550
12462006.04.04 02:17modify4390.10117.800117.760116.520
12472006.04.04 02:17modify4380.10117.740117.760116.520
12482006.04.04 02:20close4390.10117.668117.760116.52011.2211246.31
12492006.04.04 02:20close4380.10117.668117.760116.5206.1211252.43
12502006.04.04 23:50sell4400.10117.500118.060116.250
12512006.04.05 00:00sell4410.10117.520118.100116.270
12522006.04.05 00:10sell4420.10117.550118.110116.300
12532006.04.05 00:10sell4430.10117.555118.130116.300
12542006.04.05 01:05modify4430.10117.555117.521116.281
12552006.04.05 01:05modify4420.10117.550117.521116.281
12562006.04.05 01:05modify4410.10117.520117.521116.281
12572006.04.05 01:05modify4400.10117.500117.521116.281
12582006.04.05 01:15close4430.10117.468117.521116.2817.4111259.84
12592006.04.05 01:15close4420.10117.468117.521116.2816.9811266.82
12602006.04.05 01:15close4410.10117.468117.521116.2814.4311271.25
12612006.04.05 01:15close4400.10117.468117.521116.2812.0011273.26
12622006.04.05 21:50buy4440.10117.328116.748118.578
12632006.04.05 22:12modify4440.10117.328117.338118.578
12642006.04.05 22:13close4440.10117.398117.338118.5785.9611279.22
12652006.04.06 22:05buy4450.10117.648117.068118.898
12662006.04.06 22:15buy4460.10117.638117.058118.888
12672006.04.06 23:44modify4460.10117.638117.653118.893
12682006.04.06 23:44modify4450.10117.648117.653118.893
12692006.04.06 23:52close4460.10117.714117.653118.8936.4611285.68
12702006.04.06 23:52close4450.10117.714117.653118.8935.6111291.29
12712006.04.10 00:06buy4470.10118.148117.568119.398
12722006.04.10 00:07buy4480.10118.138117.648119.398
12732006.04.10 00:13modify4480.10118.138118.153119.393
12742006.04.10 00:13modify4470.10118.148118.153119.393
12752006.04.10 00:37s/l4470.10118.153118.153119.3930.4211291.71
12762006.04.10 00:37s/l4480.10118.153118.153119.3931.2711292.98
12772006.04.10 00:50buy4490.10118.148117.568119.398
12782006.04.10 02:16modify4490.10118.148118.158119.398
12792006.04.10 02:24close4490.10118.220118.158119.3986.0911299.07
12802006.04.10 21:35buy4500.10118.518117.938119.768
12812006.04.10 22:40buy4510.10118.468117.888119.718
12822006.04.10 22:50buy4520.10118.468117.888119.718
12832006.04.10 22:55buy4530.10118.418117.918119.668
12842006.04.10 23:05buy4540.10118.378117.878119.628
12852006.04.10 23:40buy4550.10118.378117.878119.628
12862006.04.11 01:25close4550.10118.420117.878119.6283.9611303.02
12872006.04.11 01:25close4540.10118.420117.878119.6283.9611306.98
12882006.04.11 01:25close4530.10118.420117.918119.6680.5811307.55
12892006.04.11 01:25close4520.10118.420117.888119.718-3.6411303.91
12902006.04.11 01:25close4510.10118.420117.888119.718-3.6411300.26
12912006.04.11 01:25close4500.10118.420117.938119.768-7.8711292.39
12922006.04.12 23:20buy4560.10118.488117.908119.738
12932006.04.12 23:30buy4570.10118.468117.968119.718
12942006.04.12 23:51modify4570.10118.468118.488119.728
12952006.04.12 23:52modify4560.10118.488118.488119.728
12962006.04.12 23:59close4570.10118.550118.488119.7286.9211299.31
12972006.04.12 23:59close4560.10118.550118.488119.7285.2311304.54
12982006.04.19 22:40buy4580.10117.128116.548118.378
12992006.04.19 22:40buy4590.10117.130116.628118.378
13002006.04.19 22:40buy4600.10117.132116.628118.378
13012006.04.19 22:42modify4600.10117.132117.140118.380
13022006.04.19 22:42modify4590.10117.130117.140118.380
13032006.04.19 22:42modify4580.10117.128117.140118.380
13042006.04.19 22:42close4600.10117.200117.140118.3805.8011310.34
13052006.04.19 22:42close4590.10117.200117.140118.3805.9711316.31
13062006.04.19 22:42close4580.10117.200117.140118.3806.1411322.45
13072006.04.24 23:50sell4610.10114.550115.110113.300
13082006.04.24 23:55sell4620.10114.600115.180113.350
13092006.04.25 00:25sell4630.10114.630115.190113.380
13102006.04.25 00:30sell4640.10114.720115.300113.470
13112006.04.25 00:30sell4650.10114.717115.320113.470
13122006.04.25 00:50sell4660.10114.760115.340113.510
13132006.04.25 03:06modify4660.10114.760114.653113.413
13142006.04.25 03:06modify4650.10114.717114.653113.413
13152006.04.25 03:06modify4640.10114.720114.653113.413
13162006.04.25 03:06modify4630.10114.630114.653113.413
13172006.04.25 03:06modify4620.10114.600114.653113.413
13182006.04.25 03:06modify4610.10114.550114.653113.413
13192006.04.25 03:07close4660.10114.558114.653113.41317.6311340.08
13202006.04.25 03:07close4650.10114.558114.653113.41313.8811353.96
13212006.04.25 03:07close4640.10114.558114.653113.41314.1411368.10
13222006.04.25 03:07close4630.10114.558114.653113.4136.2911374.39
13232006.04.25 03:07close4620.10114.558114.653113.4132.9511377.34
13242006.04.25 03:07close4610.10114.558114.653113.413-1.4211375.93
13252006.04.27 00:45sell4670.10114.840115.400113.590
13262006.04.27 01:15modify4670.10114.840114.830113.590
13272006.04.27 02:19s/l4670.10114.830114.830113.5900.8811376.81
13282006.04.27 22:30sell4680.10114.170114.730112.920
13292006.04.27 22:30sell4690.10114.168114.750112.920
13302006.04.27 22:56modify4690.10114.168114.159112.919
13312006.04.27 22:56modify4680.10114.170114.159112.919
13322006.04.28 00:23s/l4680.10114.159114.159112.9190.2411377.05
13332006.04.28 00:23s/l4690.10114.159114.159112.9190.0711377.12
13342006.05.03 00:35sell4700.10113.380113.940112.130
13352006.05.03 00:45sell4710.10113.410113.970112.160
13362006.05.03 00:46sell4720.10113.401113.990112.160
13372006.05.03 01:34modify4720.10113.401113.387112.147
13382006.05.03 01:34modify4710.10113.410113.387112.147
13392006.05.03 01:34modify4700.10113.380113.387112.147
13402006.05.03 01:51s/l4700.10113.387113.387112.147-0.6211376.50
13412006.05.03 01:51s/l4710.10113.387113.387112.1472.0311378.53
13422006.05.03 01:51s/l4720.10113.387113.387112.1471.2411379.77
13432006.05.03 23:55buy4730.10113.568112.988114.818
13442006.05.03 23:55buy4740.10113.573113.068114.818
13452006.05.04 00:33modify4740.10113.573113.581114.821
13462006.05.04 00:33modify4730.10113.568113.581114.821
13472006.05.04 00:33close4740.10113.646113.581114.8217.6411387.41
13482006.05.04 00:33close4730.10113.646113.581114.8218.0811395.48
13492006.05.04 23:00sell4750.10113.610114.170112.360
13502006.05.04 23:00modify4750.10113.610113.600112.360
13512006.05.04 23:12s/l4750.10113.600113.600112.3600.8811396.36
13522006.05.04 23:35sell4760.10113.640114.200112.390
13532006.05.05 00:47modify4760.10113.640113.630112.390
13542006.05.05 00:55close4760.10113.533113.630112.3908.7011405.07
13552006.05.10 01:25sell4770.10111.130111.690109.880
13562006.05.10 01:33modify4770.10111.130111.120109.880
13572006.05.10 01:48close4770.10111.028111.120109.8809.1911414.26
13582006.05.11 00:55sell4780.10110.590111.150109.340
13592006.05.11 01:25sell4790.10110.660111.240109.410
13602006.05.11 01:35sell4800.10110.730111.330109.480
13612006.05.11 01:50sell4810.10110.780111.180109.530
13622006.05.11 02:05sell4820.10110.870111.270109.620
13632006.05.11 02:25sell4830.10110.850111.410109.600
13642006.05.11 02:49s/l4780.10111.150111.150109.340-50.3811363.88
13652006.05.11 02:50s/l4810.10111.180111.180109.530-35.9811327.90
13662006.05.11 04:08s/l4790.10111.240111.240109.410-52.1411275.76
13672006.05.11 04:18s/l4820.10111.270111.270109.620-35.9511239.81
13682006.05.11 04:18s/l4800.10111.330111.330109.480-53.8911185.92
13692006.05.11 04:18s/l4830.10111.410111.410109.600-50.2611135.66
13702006.05.11 23:45sell4840.10110.660111.220109.410
13712006.05.11 23:50sell4850.10110.720111.300109.470
13722006.05.12 00:15modify4850.10110.720110.680109.440
13732006.05.12 00:15modify4840.10110.660110.680109.440
13742006.05.12 00:18s/l4840.10110.680110.680109.440-2.5311133.13
13752006.05.12 00:18s/l4850.10110.680110.680109.4402.8911136.03
13762006.05.17 02:00sell4860.10109.790110.350108.540
13772006.05.17 02:04modify4860.10109.790109.780108.540
13782006.05.17 02:05close4860.10109.689109.780108.5409.2111145.24
13792006.05.18 02:10buy4870.10110.898110.318112.148
13802006.05.18 02:25buy4880.10110.878110.298112.128
13812006.05.18 02:32modify4880.10110.878110.898112.138
13822006.05.18 02:32modify4870.10110.898110.898112.138
13832006.05.18 02:33close4880.10110.960110.898112.1387.3911152.63
13842006.05.18 02:33close4870.10110.960110.898112.1385.5911158.22
13852006.05.23 00:00sell4890.10111.550112.110110.300
13862006.05.23 00:01modify4890.10111.550111.540110.300
13872006.05.23 00:04s/l4890.10111.540111.540110.3000.9011159.12
13882006.05.23 02:05sell4900.10111.580112.140110.330
13892006.05.23 02:10sell4910.10111.730112.310110.480
13902006.05.23 02:18modify4910.10111.730111.645110.405
13912006.05.23 02:18modify4900.10111.580111.645110.405
13922006.05.23 02:33s/l4900.10111.645111.645110.405-5.8211153.30
13932006.05.23 02:33s/l4910.10111.645111.645110.4057.6211160.92
13942006.05.23 22:15sell4920.10111.380111.940110.130
13952006.05.23 22:41modify4920.10111.380111.370110.130
13962006.05.23 22:53s/l4920.10111.370111.370110.1300.9011161.82
13972006.05.23 22:55sell4930.10111.470112.030110.220
13982006.05.23 23:10sell4940.10111.570112.130110.320
13992006.05.23 23:10sell4950.10111.579112.150110.320
14002006.05.23 23:25sell4960.10111.670112.270110.420
14012006.05.24 00:59s/l4930.10112.030112.030110.220-50.7011111.12
14022006.05.24 00:59s/l4940.10112.130112.130110.320-50.6511060.47
14032006.05.24 00:59s/l4950.10112.150112.150110.320-51.6311008.85
14042006.05.24 01:02s/l4960.10112.270112.270110.420-54.1510954.70
14052006.05.29 00:18buy4970.10112.618112.038113.868
14062006.05.29 00:19buy4980.10112.588112.118113.868
14072006.05.29 00:52modify4980.10112.588112.613113.853
14082006.05.29 00:52modify4970.10112.618112.613113.853
14092006.05.29 01:22s/l4970.10112.613112.613113.853-0.4410954.26
14102006.05.29 01:22s/l4980.10112.613112.613113.8532.2210956.48
14112006.05.29 01:30buy4990.10112.478111.898113.728
14122006.05.29 01:35buy5000.10112.458111.958113.708
14132006.05.29 01:46modify5000.10112.458112.478113.718
14142006.05.29 01:46modify4990.10112.478112.478113.718
14152006.05.29 02:00s/l4990.10112.478112.478113.7180.0010956.48
14162006.05.29 02:00s/l5000.10112.478112.478113.7181.7810958.26
14172006.05.29 02:05buy5010.10112.438111.858113.688
14182006.05.29 02:05modify5010.10112.438112.448113.688
14192006.05.29 02:07s/l5010.10112.448112.448113.6880.8810959.14
14202006.05.29 21:45buy5020.10112.378111.878113.628
14212006.05.29 21:49modify5020.10112.378112.388113.628
14222006.05.29 21:50s/l5020.10112.388112.388113.6280.8910960.03
14232006.05.29 22:00buy5030.10112.358111.778113.608
14242006.05.29 22:10buy5040.10112.308111.808113.558
14252006.05.29 22:51modify5040.10112.308112.343113.583
14262006.05.29 22:51modify5030.10112.358112.343113.583
14272006.05.29 23:39close5040.10112.410112.343113.5839.0710969.10
14282006.05.29 23:39close5030.10112.410112.343113.5834.6310973.73
14292006.06.07 02:15buy5050.10113.188112.608114.438
14302006.06.07 02:30buy5060.10113.148112.648114.398
14312006.06.07 08:10close5060.10113.180112.648114.3982.8310976.56
14322006.06.07 08:10close5050.10113.180112.608114.438-0.7110975.85
14332006.06.08 00:40buy5070.10113.428112.848114.678
14342006.06.08 00:45modify5070.10113.428113.438114.678
14352006.06.08 00:51s/l5070.10113.438113.438114.6780.8810976.73
14362006.06.08 01:00buy5080.10113.398112.818114.648
14372006.06.08 01:10modify5080.10113.398113.408114.648
14382006.06.08 01:10close5080.10113.468113.408114.6486.1710982.90
14392006.06.14 02:05buy5090.10115.248114.668116.498
14402006.06.14 02:30modify5090.10115.248115.258116.498
14412006.06.14 02:43s/l5090.10115.258115.258116.4980.8710983.77
14422006.06.15 22:55buy5100.10114.878114.298116.128
14432006.06.15 23:10buy5110.10114.818114.318116.068
14442006.06.15 23:10buy5120.10114.826114.318116.068
14452006.06.15 23:55buy5130.10114.788114.288116.038
14462006.06.16 05:50close5130.10114.695114.288116.038-7.7010976.07
14472006.06.16 05:50close5120.10114.695114.318116.068-11.0110965.05
14482006.06.16 05:50close5110.10114.695114.318116.068-10.3110954.74
14492006.06.16 05:50close5100.10114.695114.298116.128-15.5510939.18
14502006.06.19 23:50sell5140.10115.480116.040114.230
14512006.06.20 00:00sell5150.10115.530116.110114.280
14522006.06.20 01:02modify5150.10115.530115.495114.255
14532006.06.20 01:02modify5140.10115.480115.495114.255
14542006.06.20 01:41close5150.10115.402115.495114.25511.0910950.27
14552006.06.20 01:41close5140.10115.402115.495114.2556.0410956.32
14562006.06.20 22:35sell5160.10114.940115.500113.690
14572006.06.21 00:16modify5160.10114.940114.930113.690
14582006.06.21 00:35s/l5160.10114.930114.930113.6900.1510956.47
14592006.06.26 01:55buy5170.10116.438115.858117.688
14602006.06.26 02:08modify5170.10116.438116.448117.688
14612006.06.26 02:09close5170.10116.510116.448117.6886.1810962.65
14622006.06.26 22:10sell5180.10116.340116.900115.090
14632006.06.26 23:04modify5180.10116.340116.330115.090
14642006.06.26 23:06close5180.10116.238116.330115.0908.7810971.43
14652006.06.29 00:20buy5190.10116.368115.788117.618
14662006.06.29 00:52modify5190.10116.368116.378117.618
14672006.06.29 01:04close5190.10116.440116.378117.6186.1810977.61
14682006.07.06 01:55buy5200.10115.578114.998116.828
14692006.07.06 01:56buy5210.10115.583115.078116.828
14702006.07.06 02:05buy5220.10115.568114.988116.818
14712006.07.06 02:10buy5230.10115.518115.018116.768
14722006.07.06 03:02modify5230.10115.518115.572116.812
14732006.07.06 03:02modify5220.10115.568115.572116.812
14742006.07.06 03:02modify5210.10115.583115.572116.812
14752006.07.06 03:02modify5200.10115.578115.572116.812
14762006.07.06 03:11s/l5200.10115.572115.572116.812-0.5210977.09
14772006.07.06 03:11s/l5210.10115.572115.572116.812-0.9510976.14
14782006.07.06 03:11s/l5220.10115.572115.572116.8120.3510976.49
14792006.07.06 03:11s/l5230.10115.572115.572116.8124.6710981.16
14802006.07.10 01:50sell5240.10113.990114.550112.740
14812006.07.10 02:00sell5250.10114.030114.610112.780
14822006.07.10 02:08modify5250.10114.030114.000112.760
14832006.07.10 02:09modify5240.10113.990114.000112.760
14842006.07.10 02:11close5250.10113.908114.000112.76010.7110991.87
14852006.07.10 02:11close5240.10113.908114.000112.7607.2010999.07
14862006.07.12 22:50buy5260.10115.488114.908116.738
14872006.07.12 23:01modify5260.10115.488115.498116.738
14882006.07.12 23:17s/l5260.10115.498115.498116.7380.8710999.94
14892006.07.13 01:10buy5270.10115.438114.858116.688
14902006.07.13 01:15buy5280.10115.428114.928116.678
14912006.07.13 01:50buy5290.10115.368114.868116.618
14922006.07.13 01:50buy5300.10115.359114.828116.618
14932006.07.13 07:45close5300.10115.390114.828116.6182.6911002.63
14942006.07.13 07:45close5290.10115.390114.868116.6181.9111004.54
14952006.07.13 07:45close5280.10115.390114.928116.678-3.2911001.25
14962006.07.13 07:45close5270.10115.390114.858116.688-4.1610997.09
14972006.07.17 02:20buy5310.10116.208115.628117.458
14982006.07.17 02:42modify5310.10116.208116.218117.458
14992006.07.17 02:54close5310.10116.280116.218117.4586.1911003.28
15002006.07.18 00:45buy5320.10117.128116.548118.378
15012006.07.18 00:45buy5330.10117.136116.628118.378
15022006.07.18 01:30buy5340.10117.078116.498118.328
15032006.07.18 01:50buy5350.10117.078116.498118.328
15042006.07.18 02:25buy5360.10117.038116.458118.288
15052006.07.18 02:30buy5370.10116.998116.498118.248
15062006.07.18 06:35close5370.10116.960116.498118.248-3.2511000.03
15072006.07.18 06:35close5360.10116.960116.458118.288-6.6710993.36
15082006.07.18 06:35close5350.10116.960116.498118.328-10.0910983.27
15092006.07.18 06:35close5340.10116.960116.498118.328-10.0910973.18
15102006.07.18 06:35close5330.10116.960116.628118.378-15.0510958.13
15112006.07.18 06:35close5320.10116.960116.548118.378-14.3610943.77
15122006.07.18 21:45buy5380.10117.368116.788118.618
15132006.07.18 21:48modify5380.10117.368117.378118.618
15142006.07.18 21:51s/l5380.10117.378117.378118.6180.8610944.63
15152006.07.18 23:50buy5390.10117.328116.748118.578
15162006.07.19 00:05buy5400.10117.268116.768118.518
15172006.07.19 00:05buy5410.10117.277116.768118.518
15182006.07.19 00:05buy5420.10117.275116.728118.518
15192006.07.19 01:09modify5420.10117.275117.297118.537
15202006.07.19 01:09modify5410.10117.277117.297118.537
15212006.07.19 01:09modify5400.10117.268117.297118.537
15222006.07.19 01:09modify5390.10117.328117.297118.537
15232006.07.19 02:08close5420.10117.360117.297118.5377.2410951.87
15242006.07.19 02:08close5410.10117.360117.297118.5377.0710958.94
15252006.07.19 02:08close5400.10117.360117.297118.5377.8410966.78
15262006.07.19 02:08close5390.10117.360117.297118.5373.1410969.91
15272006.07.24 23:20buy5430.10116.748116.168117.998
15282006.07.24 23:25buy5440.10116.718116.218117.968
15292006.07.24 23:25buy5450.10116.721116.218117.968
15302006.07.24 23:50buy5460.10116.718116.138117.968
15312006.07.24 23:55buy5470.10116.698116.198117.948
15322006.07.25 00:10buy5480.10116.668116.088117.918
15332006.07.25 01:58modify5480.10116.668116.722117.962
15342006.07.25 01:58modify5470.10116.698116.722117.962
15352006.07.25 01:58modify5460.10116.718116.722117.962
15362006.07.25 01:58modify5450.10116.721116.722117.962
15372006.07.25 01:58modify5440.10116.718116.722117.962
15382006.07.25 01:58modify5430.10116.748116.722117.962
15392006.07.25 02:00close5480.10116.760116.722117.9627.8810977.79
15402006.07.25 02:00close5470.10116.760116.722117.9625.7210983.51
15412006.07.25 02:00close5460.10116.760116.722117.9624.0110987.51
15422006.07.25 02:00close5450.10116.760116.722117.9623.7510991.26
15432006.07.25 02:00close5440.10116.760116.722117.9624.0110995.26
15442006.07.25 02:00close5430.10116.760116.722117.9621.4410996.70
15452006.07.26 01:25buy5490.10117.138116.558118.388
15462006.07.26 01:35buy5500.10117.138116.638118.388
15472006.07.26 02:07modify5500.10117.138117.148118.388
15482006.07.26 02:07modify5490.10117.138117.148118.388
15492006.07.26 02:39s/l5490.10117.148117.148118.3880.8610997.56
15502006.07.26 02:39s/l5500.10117.148117.148118.3880.8610998.42
15512006.07.27 00:55sell5510.10116.380116.940115.130
15522006.07.27 01:09modify5510.10116.380116.370115.130
15532006.07.27 01:11close5510.10116.278116.370115.1308.7711007.19
15542006.07.31 01:50sell5520.10114.810115.370113.560
15552006.07.31 01:51sell5530.10114.802115.390113.560
15562006.07.31 02:46modify5530.10114.802114.796113.556
15572006.07.31 02:46modify5520.10114.810114.796113.556
15582006.07.31 02:50close5530.10114.704114.796113.5568.5411015.73
15592006.07.31 02:50close5520.10114.704114.796113.5569.2411024.97
15602006.08.01 01:55buy5540.10114.558113.978115.808
15612006.08.01 01:55buy5550.10114.554114.058115.808
15622006.08.01 02:00buy5560.10114.538114.038115.788
15632006.08.01 02:59modify5560.10114.538114.560115.800
15642006.08.01 02:59modify5550.10114.554114.560115.800
15652006.08.01 02:59modify5540.10114.558114.560115.800
15662006.08.01 03:12s/l5540.10114.560114.560115.8000.1711025.14
15672006.08.01 03:12s/l5550.10114.560114.560115.8000.5211025.66
15682006.08.01 03:12s/l5560.10114.560114.560115.8001.9211027.58
15692006.08.01 21:45buy5570.10114.618114.038115.868
15702006.08.01 21:55buy5580.10114.558113.978115.808
15712006.08.01 21:55buy5590.10114.565114.058115.808
15722006.08.02 00:52modify5590.10114.565114.590115.830
15732006.08.02 00:52modify5580.10114.558114.590115.830
15742006.08.02 00:52modify5570.10114.618114.590115.830
15752006.08.02 00:55close5590.10114.630114.590115.8306.0811033.65
15762006.08.02 00:55close5580.10114.630114.590115.8306.6911040.34
15772006.08.02 00:55close5570.10114.630114.590115.8301.4611041.79
15782006.08.03 21:45buy5600.10114.938114.358116.188
15792006.08.03 22:10buy5610.10114.918114.338116.168
15802006.08.03 22:14modify5610.10114.918114.938116.178
15812006.08.03 22:15modify5600.10114.938114.938116.178
15822006.08.03 22:19close5610.10115.000114.938116.1787.1311048.92
15832006.08.03 22:19close5600.10115.000114.938116.1785.3911054.31
15842006.08.08 01:35buy5620.10115.068114.488116.318
15852006.08.08 01:46modify5620.10115.068115.078116.318
15862006.08.08 01:48close5620.10115.140115.078116.3186.2511060.56
15872006.08.10 22:00buy5630.10115.278114.778116.528
15882006.08.10 22:10buy5640.10115.228114.728116.478
15892006.08.10 22:30buy5650.10115.248114.668116.498
15902006.08.10 23:28modify5650.10115.248115.261116.501
15912006.08.10 23:28modify5640.10115.228115.261116.501
15922006.08.10 23:28modify5630.10115.278115.261116.501
15932006.08.10 23:56s/l5630.10115.261115.261116.501-1.4711059.09
15942006.08.10 23:56s/l5640.10115.261115.261116.5012.8711061.96
15952006.08.10 23:56s/l5650.10115.261115.261116.5011.1311063.09
15962006.08.14 02:05buy5660.10116.228115.648117.478
15972006.08.14 02:10buy5670.10116.208115.708117.458
15982006.08.14 02:15modify5670.10116.208116.228117.468
15992006.08.14 02:16modify5660.10116.228116.228117.468
16002006.08.14 02:19close5670.10116.290116.228117.4687.0511070.14
16012006.08.14 02:19close5660.10116.290116.228117.4685.3311075.47
16022006.08.15 00:40buy5680.10116.628116.048117.878
16032006.08.15 00:40buy5690.10116.632116.128117.878
16042006.08.15 01:05buy5700.10116.608116.108117.858
16052006.08.15 01:10buy5710.10116.568116.068117.818
16062006.08.15 04:35close5710.10116.650116.068117.8187.0311082.50
16072006.08.15 04:35close5700.10116.650116.108117.8583.6011086.10
16082006.08.15 04:35close5690.10116.650116.128117.8781.5411087.64
16092006.08.15 04:35close5680.10116.650116.048117.8781.8911089.53
16102006.08.16 21:40sell5720.10115.880116.440114.630
16112006.08.16 21:45sell5730.10115.910116.490114.660
16122006.08.16 21:50sell5740.10115.950116.550114.700
16132006.08.16 22:55modify5740.10115.950115.903114.663
16142006.08.16 22:55modify5730.10115.910115.903114.663
16152006.08.16 22:55modify5720.10115.880115.903114.663
16162006.08.17 00:05close5740.10115.811115.903114.6639.8511099.39
16172006.08.17 00:05close5730.10115.811115.903114.6636.4011105.79
16182006.08.17 00:05close5720.10115.811115.903114.6633.8111109.60
16192006.08.22 22:00buy5750.10116.598116.018117.848
16202006.08.22 22:35buy5760.10116.578115.998117.828
16212006.08.22 22:45buy5770.10116.558116.058117.808
16222006.08.22 23:00buy5780.10116.538116.038117.788
16232006.08.22 23:10buy5790.10116.498115.998117.748
16242006.08.23 02:15buy5800.10116.438115.858117.688
16252006.08.23 07:55close5800.10116.400115.858117.688-3.2611106.34
16262006.08.23 07:55close5790.10116.400115.998117.748-8.0111098.33
16272006.08.23 07:55close5780.10116.400116.038117.788-11.4511086.87
16282006.08.23 07:55close5770.10116.400116.058117.808-13.1611073.71
16292006.08.23 07:55close5760.10116.400115.998117.828-14.8811058.82
16302006.08.23 07:55close5750.10116.400116.018117.848-16.6011042.22
16312006.08.23 21:40buy5810.10116.328115.748117.578
16322006.08.23 23:14modify5810.10116.328116.338117.578
16332006.08.23 23:21close5810.10116.400116.338117.5786.1911048.41
16342006.08.29 02:15buy5820.10117.178116.598118.428
16352006.08.29 08:55close5820.10116.819116.598118.428-30.7311017.68
16362006.08.30 22:45buy5830.10117.078116.498118.328
16372006.08.30 23:15modify5830.10117.078117.088118.328
16382006.08.30 23:15close5830.10117.149117.088118.3286.0611023.74
16392006.08.31 02:00buy5840.10117.038116.458118.288
16402006.08.31 02:10buy5850.10117.018116.518118.268
16412006.08.31 02:20buy5860.10116.978116.478118.228
16422006.08.31 02:50modify5860.10116.978117.021118.261
16432006.08.31 02:50modify5850.10117.018117.021118.261
16442006.08.31 02:50modify5840.10117.038117.021118.261
16452006.08.31 02:50close5860.10117.087117.021118.2619.3111033.05
16462006.08.31 02:50close5850.10117.087117.021118.2615.8911038.94
16472006.08.31 02:50close5840.10117.087117.021118.2614.1811043.12
16482006.08.31 22:00buy5870.10117.328116.748118.578
16492006.08.31 22:10buy5880.10117.338116.758118.588
16502006.08.31 22:47modify5880.10117.338117.343118.583
16512006.08.31 22:47modify5870.10117.328117.343118.583
16522006.09.01 00:36close5880.10117.410117.343118.5836.5411049.65
16532006.09.01 00:36close5870.10117.410117.343118.5837.3911057.04
16542006.09.06 02:30buy5890.10116.058115.478117.308
16552006.09.06 03:27modify5890.10116.058116.068117.308
16562006.09.06 03:37close5890.10116.129116.068117.3086.1111063.15
16572006.09.06 21:45buy5900.10116.618116.038117.868
16582006.09.07 00:37modify5900.10116.618116.628117.868
16592006.09.07 00:38close5900.10116.690116.628117.8687.3911070.53
16602006.09.11 22:40buy5910.10117.538116.958118.788
16612006.09.11 23:01modify5910.10117.538117.548118.788
16622006.09.11 23:20close5910.10117.609117.548118.7886.0411076.57
16632006.09.12 02:00buy5920.10117.578116.998118.828
16642006.09.12 02:15buy5930.10117.558116.978118.808
16652006.09.12 03:56modify5930.10117.558117.578118.818
16662006.09.12 03:56modify5920.10117.578117.578118.818
16672006.09.12 03:59close5930.10117.640117.578118.8186.9711083.54
16682006.09.12 03:59close5920.10117.640117.578118.8185.2711088.81
16692006.09.13 00:20buy5940.10117.908117.328119.158
16702006.09.13 00:25buy5950.10117.868117.368119.118
16712006.09.13 01:55buy5960.10117.818117.238119.068
16722006.09.13 02:05buy5970.10117.798117.298119.048
16732006.09.13 02:25buy5980.10117.778117.198119.028
16742006.09.13 02:57modify5980.10117.778117.844119.084
16752006.09.13 02:57modify5970.10117.798117.844119.084
16762006.09.13 02:57modify5960.10117.818117.844119.084
16772006.09.13 02:57modify5950.10117.868117.844119.084
16782006.09.13 02:57modify5940.10117.908117.844119.084
16792006.09.13 03:03s/l5940.10117.844117.844119.084-5.4311083.38
16802006.09.13 03:03s/l5950.10117.844117.844119.084-2.0411081.34
16812006.09.13 03:03s/l5960.10117.844117.844119.0842.2111083.55
16822006.09.13 03:03s/l5970.10117.844117.844119.0843.9011087.45
16832006.09.13 03:03s/l5980.10117.844117.844119.0845.6011093.05
16842006.09.13 23:40sell5990.10117.620118.180116.370
16852006.09.13 23:45sell6000.10117.650118.230116.400
16862006.09.13 23:45sell6010.10117.653118.250116.400
16872006.09.14 00:03modify6010.10117.653117.631116.391
16882006.09.14 00:03modify6000.10117.650117.631116.391
16892006.09.14 00:03modify5990.10117.620117.631116.391
16902006.09.14 00:05close6010.10117.538117.631116.3917.6311100.68
16912006.09.14 00:05close6000.10117.538117.631116.3917.3811108.06
16922006.09.14 00:05close5990.10117.538117.631116.3914.8311112.90
16932006.09.14 23:35sell6020.10117.580118.140116.330
16942006.09.15 07:05close6020.10117.600118.140116.330-2.4211110.48
16952006.09.18 00:05buy6030.10117.258116.758118.508
16962006.09.18 00:05buy6040.10117.261116.758118.508
16972006.09.18 00:05buy6050.10117.263116.718118.508
16982006.09.18 00:06modify6050.10117.263117.271118.511
16992006.09.18 00:06modify6040.10117.261117.271118.511
17002006.09.18 00:06modify6030.10117.258117.271118.511
17012006.09.18 00:07close6050.10117.335117.271118.5116.1411116.62
17022006.09.18 00:07close6040.10117.335117.271118.5116.3111122.93
17032006.09.18 00:07close6030.10117.335117.271118.5116.5611129.49
17042006.09.18 00:15buy6060.10117.368116.788118.618
17052006.09.18 00:20modify6060.10117.368117.378118.618
17062006.09.18 00:20close6060.10117.440117.378118.6186.1311135.62
17072006.09.21 01:05buy6070.10117.348116.768118.598
17082006.09.21 01:43modify6070.10117.348117.358118.598
17092006.09.21 01:44close6070.10117.420117.358118.5986.1311141.75
17102006.09.26 01:25buy6080.10116.498115.918117.748
17112006.09.26 01:40buy6090.10116.498115.918117.748
17122006.09.26 01:55buy6100.10116.468115.968117.718
17132006.09.26 02:05buy6110.10116.478115.898117.728
17142006.09.26 02:07modify6110.10116.478116.496117.736
17152006.09.26 02:07modify6100.10116.468116.496117.736
17162006.09.26 02:07modify6090.10116.498116.496117.736
17172006.09.26 02:07modify6080.10116.498116.496117.736
17182006.09.26 02:07close6110.10116.556116.496117.7366.6911148.44
17192006.09.26 02:07close6100.10116.556116.496117.7367.5511155.99
17202006.09.26 02:07close6090.10116.556116.496117.7364.9811160.97
17212006.09.26 02:07close6080.10116.556116.496117.7364.9811165.95
17222006.09.27 02:15buy6120.10117.028116.448118.278
17232006.09.27 02:15buy6130.10117.024116.528118.278
17242006.09.27 02:25buy6140.10116.978116.478118.228
17252006.09.27 02:56modify6140.10116.978117.020118.260
17262006.09.27 02:56modify6130.10117.024117.020118.260
17272006.09.27 02:56modify6120.10117.028117.020118.260
17282006.09.27 02:56s/l6120.10117.020117.020118.260-0.6811165.27
17292006.09.27 02:56s/l6130.10117.020117.020118.260-0.3411164.93
17302006.09.27 02:56s/l6140.10117.020117.020118.2603.5911168.52
17312006.09.27 23:05buy6150.10117.458116.878118.708
17322006.09.27 23:25buy6160.10117.448116.868118.698
17332006.09.28 05:00close6160.10117.480116.868118.6983.9411172.46
17342006.09.28 05:00close6150.10117.480116.878118.7083.0911175.54
17352006.09.28 21:40buy6170.10117.788117.208119.038
17362006.09.28 22:40modify6170.10117.788117.798119.038
17372006.09.28 22:50s/l6170.10117.798117.798119.0380.8511176.39
17382006.10.03 00:20sell6180.10117.690118.250116.440
17392006.10.03 00:35sell6190.10117.720118.280116.470
17402006.10.03 01:29modify6190.10117.720117.695116.455
17412006.10.03 01:29modify6180.10117.690117.695116.455
17422006.10.03 02:26s/l6180.10117.695117.695116.455-0.4311175.96
17432006.10.03 02:26s/l6190.10117.695117.695116.4552.1211178.08
17442006.10.03 23:30buy6200.10117.898117.318119.148
17452006.10.04 00:30modify6200.10117.898117.908119.148
17462006.10.04 00:31close6200.10117.968117.908119.1486.3411184.42
17472006.10.10 02:25sell6210.10119.110119.670117.860
17482006.10.10 02:52modify6210.10119.110119.100117.860
17492006.10.10 03:16s/l6210.10119.100119.100117.8600.8411185.26
17502006.10.11 00:25buy6220.10119.688119.108120.938
17512006.10.11 02:27modify6220.10119.688119.698120.938
17522006.10.11 02:29close6220.10119.760119.698120.9386.0111191.27
17532006.10.12 01:00buy6230.10119.678119.098120.928
17542006.10.12 01:09modify6230.10119.678119.688120.928
17552006.10.12 01:30close6230.10119.750119.688120.9286.0111197.28
17562006.10.16 22:30sell6240.10119.160119.720117.910
17572006.10.16 23:06modify6240.10119.160119.150117.910
17582006.10.16 23:30close6240.10119.057119.150117.9108.6511205.93
17592006.10.18 21:55buy6250.10118.928118.348120.178
17602006.10.19 01:55close6250.10118.950118.348120.1783.0711208.99
17612006.10.23 01:20buy6260.10118.668118.088119.918
17622006.10.23 01:25buy6270.10118.658118.158119.908
17632006.10.23 01:40buy6280.10118.638118.138119.888
17642006.10.23 02:05buy6290.10118.598118.058119.848
17652006.10.23 02:15buy6300.10118.608118.028119.858
17662006.10.23 04:06modify6300.10118.608118.644119.884
17672006.10.23 04:06modify6290.10118.598118.644119.884
17682006.10.23 04:06modify6280.10118.638118.644119.884
17692006.10.23 04:06modify6270.10118.658118.644119.884
17702006.10.23 04:06modify6260.10118.668118.644119.884
17712006.10.23 04:10close6300.10118.690118.644119.8846.9111215.90
17722006.10.23 04:10close6290.10118.690118.644119.8847.7511223.65
17732006.10.23 04:10close6280.10118.690118.644119.8844.3811228.03
17742006.10.23 04:10close6270.10118.690118.644119.8842.7011230.73
17752006.10.23 04:10close6260.10118.690118.644119.8841.8511232.58
17762006.10.24 22:00sell6310.10119.260119.820118.010
17772006.10.24 22:20sell6320.10119.280119.840118.030
17782006.10.24 22:30sell6330.10119.300119.880118.050
17792006.10.24 22:45sell6340.10119.330119.930118.080
17802006.10.24 23:30sell6350.10119.320119.880118.070
17812006.10.24 23:50sell6360.10119.350119.930118.100
17822006.10.25 03:10close6360.10119.308119.930118.1002.8011235.38
17832006.10.25 03:10close6350.10119.308119.880118.0700.2911235.68
17842006.10.25 03:10close6340.10119.308119.930118.0801.1211236.80
17852006.10.25 03:10close6330.10119.308119.880118.050-1.3911235.42
17862006.10.25 03:10close6320.10119.308119.840118.030-3.0711232.35
17872006.10.25 03:10close6310.10119.308119.820118.010-4.7411227.61
17882006.11.01 21:35buy6370.10116.928116.348118.178
17892006.11.01 21:40buy6380.10116.928116.428118.178
17902006.11.01 22:08modify6380.10116.928116.938118.178
17912006.11.01 22:08modify6370.10116.928116.938118.178
17922006.11.01 22:11close6380.10117.000116.938118.1786.1511233.76
17932006.11.01 22:11close6370.10117.000116.938118.1786.1511239.91
17942006.11.06 02:05buy6390.10117.898117.318119.148
17952006.11.06 02:05buy6400.10117.906117.398119.148
17962006.11.06 02:25modify6400.10117.906117.912119.152
17972006.11.06 02:25modify6390.10117.898117.912119.152
17982006.11.06 02:35close6400.10117.973117.912119.1525.6811245.59
17992006.11.06 02:35close6390.10117.973117.912119.1526.3611251.95
18002006.11.07 21:30sell6410.10117.620118.200116.370
18012006.11.07 21:30sell6420.10117.615118.220116.370
18022006.11.07 21:40sell6430.10117.600118.180116.350
18032006.11.07 21:45sell6440.10117.660118.260116.410
18042006.11.07 21:55sell6450.10117.720118.300116.470
18052006.11.08 02:02modify6450.10117.720117.633116.393
18062006.11.08 02:02modify6440.10117.660117.633116.393
18072006.11.08 02:02modify6430.10117.600117.633116.393
18082006.11.08 02:02modify6420.10117.615117.633116.393
18092006.11.08 02:02modify6410.10117.620117.633116.393
18102006.11.08 02:23s/l6410.10117.633117.633116.393-1.8211250.14
18112006.11.08 02:23s/l6420.10117.633117.633116.393-2.2511247.89
18122006.11.08 02:23s/l6430.10117.633117.633116.393-3.5211244.38
18132006.11.08 02:23s/l6440.10117.633117.633116.3931.5811245.96
18142006.11.08 02:23s/l6450.10117.633117.633116.3936.6811252.64
18152006.11.13 02:15buy6460.10117.418116.838118.668
18162006.11.13 02:25buy6470.10117.348116.768118.598
18172006.11.13 02:25buy6480.10117.351116.848118.598
18182006.11.13 08:01close6480.10117.289116.848118.598-5.2911247.35
18192006.11.13 08:01close6470.10117.289116.768118.598-5.0311242.32
18202006.11.13 08:01close6460.10117.289116.838118.668-11.0011231.32
18212006.11.13 21:40buy6490.10118.128117.548119.378
18222006.11.13 21:50buy6500.10118.128117.548119.378
18232006.11.13 22:18modify6500.10118.128118.138119.378
18242006.11.13 22:18modify6490.10118.128118.138119.378
18252006.11.13 23:37s/l6490.10118.138118.138119.3780.8511232.17
18262006.11.13 23:37s/l6500.10118.138118.138119.3780.8511233.02
18272006.11.14 00:35buy6510.10118.108117.528119.358
18282006.11.14 01:05buy6520.10118.068117.488119.318
18292006.11.14 01:05buy6530.10118.060117.568119.318
18302006.11.14 01:45buy6540.10118.048117.468119.298
18312006.11.14 01:50buy6550.10118.018117.518119.268
18322006.11.14 01:55buy6560.10117.738117.238118.988
18332006.11.14 02:02s/l6530.10117.568117.568119.318-41.8411191.18
18342006.11.14 09:02s/l6510.10117.528117.528119.358-49.3511141.83
18352006.11.14 09:02s/l6550.10117.518117.518119.268-42.5411099.29
18362006.11.14 09:03s/l6520.10117.488117.488119.318-49.3711049.92
18372006.11.14 09:15s/l6540.10117.468117.468119.298-49.3811000.54
18382006.11.14 10:17close6560.10117.645117.238118.988-7.9110992.63
18392006.11.20 00:05sell6570.10117.890118.450116.640
18402006.11.20 00:28modify6570.10117.890117.880116.640
18412006.11.20 00:51s/l6570.10117.880117.880116.6400.8410993.47
18422006.11.20 02:05sell6580.10117.910118.470116.660
18432006.11.20 02:47modify6580.10117.910117.900116.660
18442006.11.20 02:54s/l6580.10117.900117.900116.6600.8510994.32
18452006.11.20 21:55buy6590.10118.088117.508119.338
18462006.11.20 22:10buy6600.10118.068117.488119.318
18472006.11.20 22:10buy6610.10118.073117.568119.318
18482006.11.20 22:45buy6620.10118.058117.478119.308
18492006.11.20 22:55buy6630.10118.048117.548119.298
18502006.11.20 23:55buy6640.10118.028117.448119.278
18512006.11.21 04:25close6640.10118.050117.448119.2782.2710996.59
18522006.11.21 04:25close6630.10118.050117.548119.2980.5810997.16
18532006.11.21 04:25close6620.10118.050117.478119.308-0.2710996.89
18542006.11.21 04:25close6610.10118.050117.568119.318-1.5410995.34
18552006.11.21 04:25close6600.10118.050117.488119.318-1.1110994.23
18562006.11.21 04:25close6590.10118.050117.508119.338-2.8110991.41
18572006.11.21 23:45sell6650.10117.910118.470116.660
18582006.11.22 00:45modify6650.10117.910117.900116.660
18592006.11.22 00:51close6650.10117.808117.900116.6607.9410999.36
18602006.11.23 22:40sell6660.10116.250116.810115.000
18612006.11.23 23:20sell6670.10116.290116.850115.040
18622006.11.23 23:21sell6680.10116.279116.870115.040
18632006.11.24 01:32modify6680.10116.279116.263115.023
18642006.11.24 01:32modify6670.10116.290116.263115.023
18652006.11.24 01:32modify6660.10116.250116.263115.023
18662006.11.24 01:38s/l6660.10116.263116.263115.023-1.8410997.52
18672006.11.24 01:38s/l6670.10116.263116.263115.0231.6010999.13
18682006.11.24 01:38s/l6680.10116.263116.263115.0230.6610999.79
18692006.11.29 01:55buy6690.10115.978115.398117.228
18702006.11.29 01:55buy6700.10115.977115.478117.228
18712006.11.29 01:56modify6700.10115.977115.988117.228
18722006.11.29 01:56modify6690.10115.978115.988117.228
18732006.11.29 01:56close6700.10116.048115.988117.2286.1211005.91
18742006.11.29 01:56close6690.10116.048115.988117.2286.0311011.94
18752006.12.05 01:10sell6710.10115.370115.930114.120
18762006.12.05 02:57modify6710.10115.370115.360114.120
18772006.12.05 03:00close6710.10115.268115.360114.1208.8511020.79
18782006.12.07 02:25buy6720.10115.218114.638116.468
18792006.12.07 10:33close6720.10114.950114.638116.468-23.3110997.48
18802006.12.11 01:40buy6730.10116.218115.638117.468
18812006.12.11 02:00modify6730.10116.218116.228117.468
18822006.12.11 02:03close6730.10116.290116.228117.4686.1911003.67
18832006.12.12 21:30buy6740.10116.898116.318118.148
18842006.12.12 21:30buy6750.10116.890116.398118.148
18852006.12.12 21:35buy6760.10116.838116.338118.088
18862006.12.12 21:39modify6760.10116.838116.885118.125
18872006.12.12 21:39modify6750.10116.890116.885118.125
18882006.12.12 21:39modify6740.10116.898116.885118.125
18892006.12.12 21:39s/l6740.10116.885116.885118.125-1.1111002.56
18902006.12.12 21:39s/l6750.10116.885116.885118.125-0.4311002.13
18912006.12.12 21:39s/l6760.10116.885116.885118.1254.0211006.15
18922006.12.12 22:15buy6770.10116.778116.198118.028
18932006.12.12 22:15buy6780.10116.770116.278118.028
18942006.12.13 02:35modify6780.10116.770116.784118.024
18952006.12.13 02:35modify6770.10116.778116.784118.024
18962006.12.13 02:41close6780.10116.849116.784118.0247.1711013.32
18972006.12.13 02:41close6770.10116.849116.784118.0246.4911019.80
18982006.12.14 01:35buy6790.10117.448116.868118.698
18992006.12.14 01:55buy6800.10117.428116.928118.678
19002006.12.14 02:09modify6800.10117.428117.448118.688
19012006.12.14 02:09modify6790.10117.448117.448118.688
19022006.12.14 02:11close6800.10117.508117.448118.6886.8111026.61
19032006.12.14 02:11close6790.10117.508117.448118.6885.1111031.72
19042006.12.18 00:05buy6810.10117.958117.378119.208
19052006.12.18 00:30buy6820.10117.958117.378119.208
19062006.12.18 00:40modify6820.10117.958117.968119.208
19072006.12.18 00:40modify6810.10117.958117.968119.208
19082006.12.18 00:49s/l6810.10117.968117.968119.2080.8411032.56
19092006.12.18 00:49s/l6820.10117.968117.968119.2080.8411033.40
19102006.12.20 21:45buy6830.10118.338117.758119.588
19112006.12.20 21:45buy6840.10118.343117.838119.588
19122006.12.20 22:45modify6840.10118.343118.351119.591
19132006.12.20 22:45modify6830.10118.338118.351119.591
19142006.12.20 22:56close6840.10118.419118.351119.5916.4211039.82
19152006.12.20 22:56close6830.10118.419118.351119.5916.8411046.66
19162006.12.21 02:00buy6850.10118.338117.758119.588
19172006.12.21 02:05buy6860.10118.318117.818119.568
19182006.12.21 02:11modify6860.10118.318118.338119.578
19192006.12.21 02:11modify6850.10118.338118.338119.578
19202006.12.21 02:11close6860.10118.400118.338119.5786.9311053.59
19212006.12.21 02:11close6850.10118.400118.338119.5785.2411058.83
19222006.12.26 22:35buy6870.10119.058118.478120.308
19232006.12.26 22:49modify6870.10119.058119.068120.308
19242006.12.26 22:55close6870.10119.129119.068120.3085.9611064.79
19252006.12.27 02:10buy6880.10119.088118.508120.338
19262006.12.27 02:25buy6890.10119.068118.488120.318
19272006.12.27 02:30buy6900.10119.028118.528120.278
19282006.12.27 07:58close6900.10118.785118.528120.278-20.4611044.33
19292006.12.27 07:58close6890.10118.785118.488120.318-23.8211020.51
19302006.12.27 07:58close6880.10118.785118.508120.338-25.5110995.00
19312006.12.28 21:35buy6910.10118.808118.228120.058
19322006.12.28 21:38modify6910.10118.808118.818120.058
19332006.12.28 21:38close6910.10118.879118.818120.0585.9711000.97
19342007.01.03 21:50buy6920.10119.408118.828120.658
19352007.01.03 22:00buy6930.10119.368118.868120.618
19362007.01.03 22:10buy6940.10119.358118.858120.608
19372007.01.03 22:30buy6950.10119.348118.768120.598
19382007.01.03 22:35buy6960.10119.328118.828120.578
19392007.01.04 05:35close6960.10119.400118.828120.5787.2511008.22
19402007.01.04 05:35close6950.10119.400118.768120.5985.5811013.79
19412007.01.04 05:35close6940.10119.400118.858120.6084.7411018.53
19422007.01.04 05:35close6930.10119.400118.868120.6183.9011022.42
19432007.01.04 05:35close6920.10119.400118.828120.6580.5511022.97
19442007.01.08 02:05buy6970.10118.558117.978119.808
19452007.01.08 02:10buy6980.10118.538118.038119.788
19462007.01.08 02:20buy6990.10118.528118.028119.778
19472007.01.08 05:50close6990.10118.440118.028119.778-7.4311015.54
19482007.01.08 05:50close6980.10118.440118.038119.788-8.2711007.27
19492007.01.08 05:50close6970.10118.440117.978119.808-9.9610997.31
19502007.01.09 01:40buy7000.10118.748118.168119.998
19512007.01.09 01:45buy7010.10118.718118.218119.968
19522007.01.09 01:55buy7020.10118.698118.198119.948
19532007.01.09 02:15modify7020.10118.698118.731119.971
19542007.01.09 02:15modify7010.10118.718118.731119.971
19552007.01.09 02:15modify7000.10118.748118.731119.971
19562007.01.09 02:17close7020.10118.800118.731119.9718.5911005.90
19572007.01.09 02:17close7010.10118.800118.731119.9716.9011012.80
19582007.01.09 02:17close7000.10118.800118.731119.9714.3811017.18
19592007.01.11 01:35buy7030.10119.558118.978120.808
19602007.01.11 01:45buy7040.10119.528118.948120.778
19612007.01.11 02:36modify7040.10119.528119.553120.793
19622007.01.11 02:36modify7030.10119.558119.553120.793
19632007.01.11 02:47s/l7030.10119.553119.553120.793-0.4211016.76
19642007.01.11 02:47s/l7040.10119.553119.553120.7932.0911018.85
19652007.01.24 22:45sell7050.10121.080121.640119.830
19662007.01.24 23:00sell7060.10121.090121.650119.840
19672007.01.24 23:30sell7070.10121.120121.680119.870
19682007.01.24 23:45sell7080.10121.160121.740119.910
19692007.01.24 23:55sell7090.10121.180121.740119.930
19702007.01.25 00:05sell7100.10121.200121.780119.950
19712007.01.25 00:59modify7100.10121.200121.128119.888
19722007.01.25 01:00modify7090.10121.180121.128119.888
19732007.01.25 01:00modify7080.10121.160121.128119.888
19742007.01.25 01:00modify7070.10121.120121.128119.888
19752007.01.25 01:00modify7060.10121.090121.128119.888
19762007.01.25 01:00modify7050.10121.080121.128119.888
19772007.01.25 01:13close7100.10121.038121.128119.88813.3811032.23
19782007.01.25 01:13close7090.10121.038121.128119.8889.5811041.81
19792007.01.25 01:13close7080.10121.038121.128119.8887.9311049.74
19802007.01.25 01:13close7070.10121.038121.128119.8884.6211054.36
19812007.01.25 01:13close7060.10121.038121.128119.8882.1511056.51
19822007.01.25 01:13close7050.10121.038121.128119.8881.3211057.84
19832007.01.29 00:05buy7110.10121.468120.888122.718
19842007.01.29 00:30buy7120.10121.468120.888122.718
19852007.01.29 01:52modify7120.10121.468121.478122.718
19862007.01.29 01:52modify7110.10121.468121.478122.718
19872007.01.29 01:59s/l7110.10121.478121.478122.7180.8311058.67
19882007.01.29 01:59s/l7120.10121.478121.478122.7180.8311059.50
19892007.01.31 00:30sell7130.10121.700122.260120.450
19902007.01.31 00:40sell7140.10121.690122.270120.440
19912007.01.31 00:50sell7150.10121.700122.260120.450
19922007.01.31 00:55sell7160.10121.730122.310120.480
19932007.01.31 01:25sell7170.10121.730122.290120.480
19942007.01.31 01:46modify7170.10121.730121.700120.460
19952007.01.31 01:47modify7160.10121.730121.700120.460
19962007.01.31 01:47modify7150.10121.700121.700120.460
19972007.01.31 01:47modify7140.10121.690121.700120.460
19982007.01.31 01:47modify7130.10121.700121.700120.460
19992007.01.31 01:59s/l7130.10121.700121.700120.4600.0011059.50
20002007.01.31 01:59s/l7140.10121.700121.700120.460-0.8211058.68
20012007.01.31 01:59s/l7150.10121.700121.700120.4600.0011058.68
20022007.01.31 01:59s/l7160.10121.700121.700120.4602.4711061.15
20032007.01.31 01:59s/l7170.10121.700121.700120.4602.4711063.62
20042007.02.01 00:10sell7180.10120.790121.350119.540
20052007.02.01 00:30sell7190.10120.800121.360119.550
20062007.02.01 00:35sell7200.10120.860121.440119.610
20072007.02.01 00:45sell7210.10120.840121.400119.590
20082007.02.01 01:00sell7220.10120.870121.430119.620
20092007.02.01 01:42modify7220.10120.870120.822119.582
20102007.02.01 01:42modify7210.10120.840120.822119.582
20112007.02.01 01:42modify7200.10120.860120.822119.582
20122007.02.01 01:42modify7190.10120.800120.822119.582
20132007.02.01 01:43modify7180.10120.790120.822119.582
20142007.02.01 01:52close7220.10120.729120.822119.58211.6811075.30
20152007.02.01 01:52close7210.10120.729120.822119.5829.1911084.49
20162007.02.01 01:52close7200.10120.729120.822119.58210.8511095.34
20172007.02.01 01:52close7190.10120.729120.822119.5825.8811101.22
20182007.02.01 01:52close7180.10120.729120.822119.5825.0511106.27
20192007.02.05 01:35buy7230.10121.028120.448122.278
20202007.02.05 01:50buy7240.10121.018120.438122.268
20212007.02.05 01:55buy7250.10121.008120.508122.258
20222007.02.05 02:10buy7260.10120.998120.418122.248
20232007.02.05 02:31modify7260.10120.998121.023122.263
20242007.02.05 02:31modify7250.10121.008121.023122.263
20252007.02.05 02:31modify7240.10121.018121.023122.263
20262007.02.05 02:31modify7230.10121.028121.023122.263
20272007.02.05 02:50s/l7230.10121.023121.023122.263-0.4211105.85
20282007.02.05 02:50s/l7240.10121.023121.023122.2630.4111106.26
20292007.02.05 02:50s/l7250.10121.023121.023122.2631.2411107.50
20302007.02.05 02:50s/l7260.10121.023121.023122.2632.0611109.56
20312007.02.07 02:15sell7270.10120.130120.690118.880
20322007.02.07 02:30sell7280.10120.150120.730118.900
20332007.02.07 10:12close7280.10120.380120.730118.900-19.1111090.45
20342007.02.07 10:12close7270.10120.380120.690118.880-20.7711069.68
20352007.02.07 21:55buy7290.10120.658120.078121.908
20362007.02.07 22:05buy7300.10120.658120.078121.908
20372007.02.07 23:00buy7310.10120.638120.058121.888
20382007.02.07 23:27modify7310.10120.638120.661121.901
20392007.02.07 23:27modify7300.10120.658120.661121.901
20402007.02.07 23:27modify7290.10120.658120.661121.901
20412007.02.07 23:46s/l7290.10120.661120.661121.9010.2511069.93
20422007.02.07 23:46s/l7300.10120.661120.661121.9010.2511070.18
20432007.02.07 23:46s/l7310.10120.661120.661121.9011.9011072.08
20442007.02.12 21:50sell7320.10121.880122.440120.630
20452007.02.12 21:50sell7330.10121.876122.460120.630
20462007.02.12 21:50sell7340.10121.877122.480120.630
20472007.02.12 21:55sell7350.10121.910122.310120.660
20482007.02.12 22:55sell7360.10121.890122.450120.640
20492007.02.12 23:00sell7370.10121.929122.509120.679
20502007.02.13 00:44modify7370.10121.929121.884120.644
20512007.02.13 00:44modify7360.10121.890121.884120.644
20522007.02.13 00:44modify7350.10121.910121.884120.644
20532007.02.13 00:45modify7340.10121.877121.884120.644
20542007.02.13 00:45modify7330.10121.876121.884120.644
20552007.02.13 00:45modify7320.10121.880121.884120.644
20562007.02.13 00:45close7370.10121.853121.884120.6445.5211077.60
20572007.02.13 00:45close7360.10121.853121.884120.6442.3211079.92
20582007.02.13 00:45close7350.10121.853121.884120.6443.9611083.89
20592007.02.13 00:45close7340.10121.853121.884120.6441.2511085.14
20602007.02.13 00:45close7330.10121.853121.884120.6441.1711086.32
20612007.02.13 00:45close7320.10121.853121.884120.6441.5011087.82
20622007.02.14 01:00sell7380.10121.220121.780119.970
20632007.02.14 01:05sell7390.10121.230121.810119.980
20642007.02.14 01:15sell7400.10121.260121.860120.010
20652007.02.14 01:45sell7410.10121.310121.870120.060
20662007.02.14 01:45sell7420.10121.301121.890120.060
20672007.02.14 02:15sell7430.10121.320121.880120.070
20682007.02.14 03:02modify7430.10121.320121.264120.024
20692007.02.14 03:02modify7420.10121.301121.264120.024
20702007.02.14 03:02modify7410.10121.310121.264120.024
20712007.02.14 03:02modify7400.10121.260121.264120.024
20722007.02.14 03:02modify7390.10121.230121.264120.024
20732007.02.14 03:02modify7380.10121.220121.264120.024
20742007.02.14 03:04close7430.10121.172121.264120.02412.2111100.03
20752007.02.14 03:04close7420.10121.172121.264120.02410.6511110.68
20762007.02.14 03:04close7410.10121.172121.264120.02411.3911122.07
20772007.02.14 03:04close7400.10121.172121.264120.0247.2611129.33
20782007.02.14 03:04close7390.10121.172121.264120.0244.7911134.12
20792007.02.14 03:04close7380.10121.172121.264120.0243.9611138.08
20802007.02.19 00:05sell7440.10119.360119.920118.110
20812007.02.19 00:36modify7440.10119.360119.350118.110
20822007.02.19 00:38close7440.10119.259119.350118.1108.4711146.55
20832007.02.19 23:00buy7450.10119.538118.958120.788
20842007.02.20 00:06modify7450.10119.538119.548120.788
20852007.02.20 00:10close7450.10119.616119.548120.7886.9311153.47
20862007.02.28 00:45sell7460.10118.140118.700116.890
20872007.02.28 00:55sell7470.10118.190118.770116.940
20882007.02.28 01:10sell7480.10118.220118.780116.970
20892007.02.28 01:15sell7490.10118.240118.820116.990
20902007.02.28 01:29modify7490.10118.240118.188116.948
20912007.02.28 01:29modify7480.10118.220118.188116.948
20922007.02.28 01:29modify7470.10118.190118.188116.948
20932007.02.28 01:29modify7460.10118.140118.188116.948
20942007.02.28 01:29close7490.10118.097118.188116.94812.1111165.58
20952007.02.28 01:29close7480.10118.097118.188116.94810.4211176.00
20962007.02.28 01:29close7470.10118.097118.188116.9487.8711183.87
20972007.02.28 01:29close7460.10118.097118.188116.9483.6411187.51
20982007.02.28 02:30sell7500.10118.390118.950117.140
20992007.02.28 07:30close7500.10118.407118.950117.140-1.4411186.07
21002007.03.05 23:10buy7510.10115.708115.128116.958
21012007.03.05 23:20buy7520.10115.638115.138116.888
21022007.03.05 23:25buy7530.10115.613115.113116.863
21032007.03.05 23:45buy7540.10115.578115.078116.828
21042007.03.05 23:55buy7550.10115.488114.948116.738
21052007.03.06 00:35buy7560.10115.438114.858116.688
21062007.03.06 01:31modify7560.10115.438115.587116.827
21072007.03.06 01:31modify7550.10115.488115.587116.827
21082007.03.06 01:31modify7540.10115.578115.587116.827
21092007.03.06 01:31modify7530.10115.613115.587116.827
21102007.03.06 01:31modify7520.10115.638115.587116.827
21112007.03.06 01:31modify7510.10115.708115.587116.827
21122007.03.06 01:31close7560.10115.649115.587116.82718.2411204.31
21132007.03.06 01:31close7550.10115.649115.587116.82714.3311218.64
21142007.03.06 01:31close7540.10115.649115.587116.8276.5511225.18
21152007.03.06 01:31close7530.10115.649115.587116.8273.5211228.70
21162007.03.06 01:31close7520.10115.649115.587116.8271.3611230.05
21172007.03.06 01:31close7510.10115.649115.587116.827-4.6911225.36
21182007.03.08 21:35buy7570.10117.118116.538118.368
21192007.03.08 21:40buy7580.10117.108116.608118.358
21202007.03.08 21:48modify7580.10117.108117.123118.363
21212007.03.08 21:48modify7570.10117.118117.123118.363
21222007.03.08 21:49s/l7570.10117.123117.123118.3630.4311225.79
21232007.03.08 21:49s/l7580.10117.123117.123118.3631.2811227.07
21242007.03.08 22:25buy7590.10117.038116.458118.288
21252007.03.08 22:31modify7590.10117.038117.048118.288
21262007.03.08 22:31close7590.10117.110117.048118.2886.1511233.22
21272007.03.12 01:55buy7600.10118.228117.648119.478
21282007.03.12 02:05buy7610.10118.178117.678119.428
21292007.03.12 02:08modify7610.10118.178118.213119.453
21302007.03.12 02:08modify7600.10118.228118.213119.453
21312007.03.12 02:08close7610.10118.274118.213119.4538.1211241.34
21322007.03.12 02:08close7600.10118.274118.213119.4533.8911245.23
21332007.03.12 02:30buy7620.10118.068117.488119.318
21342007.03.12 02:30buy7630.10118.065117.568119.318
21352007.03.12 02:53modify7630.10118.065118.077119.317
21362007.03.12 02:53modify7620.10118.068118.077119.317
21372007.03.12 02:53close7630.10118.138118.077119.3176.1811251.41
21382007.03.12 02:53close7620.10118.138118.077119.3175.9311257.34
21392007.03.15 23:20buy7640.10117.478116.898118.728
21402007.03.15 23:32modify7640.10117.478117.488118.728
21412007.03.15 23:44s/l7640.10117.488117.488118.7280.8511258.19
21422007.03.19 02:20sell7650.10116.610117.170115.360
21432007.03.19 02:26modify7650.10116.610116.600115.360
21442007.03.19 02:28s/l7650.10116.600116.600115.3600.8611259.05
21452007.03.19 21:30buy7660.10117.488116.908118.738
21462007.03.19 21:45buy7670.10117.490116.910118.740
21472007.03.19 21:49modify7670.10117.490117.499118.739
21482007.03.19 21:49modify7660.10117.488117.499118.739
21492007.03.19 21:55s/l7660.10117.499117.499118.7390.9411259.99
21502007.03.19 21:55s/l7670.10117.499117.499118.7390.7711260.76
21512007.03.19 22:00buy7680.10117.408116.828118.658
21522007.03.19 22:00buy7690.10117.405116.908118.658
21532007.03.19 22:03modify7690.10117.405117.417118.657
21542007.03.19 22:04modify7680.10117.408117.417118.657
21552007.03.19 22:06close7690.10117.480117.417118.6576.3811267.14
21562007.03.19 22:06close7680.10117.480117.417118.6576.1311273.27
21572007.03.20 00:30buy7700.10117.426116.846118.676
21582007.03.20 00:40buy7710.10117.318116.818118.568
21592007.03.20 00:52modify7710.10117.318117.382118.622
21602007.03.20 00:52modify7700.10117.426117.382118.622
21612007.03.20 01:00close7710.10117.444117.382118.62210.7311284.00
21622007.03.20 01:00close7700.10117.444117.382118.6221.5311285.53
21632007.03.28 01:50sell7720.10117.967118.527116.717
21642007.03.28 02:00sell7730.10117.970118.530116.720
21652007.03.28 02:29modify7730.10117.970117.959116.719
21662007.03.28 02:29modify7720.10117.967117.959116.719
21672007.03.28 02:34close7730.10117.865117.959116.7198.9111294.44
21682007.03.28 02:34close7720.10117.865117.959116.7198.6511303.09
21692007.04.02 01:55sell7740.10117.740118.300116.490
21702007.04.02 02:05sell7750.10117.770118.350116.520
21712007.04.02 02:25sell7760.10117.780118.340116.530
21722007.04.02 02:31modify7760.10117.780117.753116.513
21732007.04.02 02:32modify7750.10117.770117.753116.513
21742007.04.02 02:32modify7740.10117.740117.753116.513
21752007.04.02 02:49s/l7740.10117.753117.753116.513-1.1011301.99
21762007.04.02 02:49s/l7750.10117.753117.753116.5131.4411303.43
21772007.04.02 02:49s/l7760.10117.753117.753116.5132.2911305.72
21782007.04.03 01:15buy7770.10117.758117.178119.008
21792007.04.03 02:28modify7770.10117.758117.768119.008
21802007.04.03 02:32close7770.10117.830117.768119.0086.1111311.83
21812007.04.04 01:05buy7780.10118.868118.288120.118
21822007.04.04 01:05buy7790.10118.873118.368120.118
21832007.04.04 01:35buy7800.10118.838118.338120.088
21842007.04.04 01:50buy7810.10118.858118.278120.108
21852007.04.04 02:10buy7820.10118.828118.248120.078
21862007.04.04 02:20buy7830.10118.778118.198120.028
21872007.04.04 02:39modify7830.10118.778118.851120.091
21882007.04.04 02:39modify7820.10118.828118.851120.091
21892007.04.04 02:39modify7810.10118.858118.851120.091
21902007.04.04 02:39modify7800.10118.838118.851120.091
21912007.04.04 02:39modify7790.10118.873118.851120.091
21922007.04.04 02:39modify7780.10118.868118.851120.091
21932007.04.04 02:39close7830.10118.911118.851120.09111.1811323.01
21942007.04.04 02:39close7820.10118.911118.851120.0916.9811329.99
21952007.04.04 02:39close7810.10118.911118.851120.0914.4611334.45
21962007.04.04 02:39close7800.10118.911118.851120.0916.1411340.59
21972007.04.04 02:39close7790.10118.911118.851120.0913.2011343.79
21982007.04.04 02:39close7780.10118.911118.851120.0913.6211347.41
21992007.04.05 02:05sell7840.10118.760119.320117.510
22002007.04.05 02:11modify7840.10118.760118.750117.510
22012007.04.05 02:19s/l7840.10118.750118.750117.5100.8411348.25
22022007.04.09 00:01buy7850.10119.278118.698120.528
22032007.04.09 00:05buy7860.10119.268118.768120.518
22042007.04.09 00:35buy7870.10119.278118.698120.528
22052007.04.09 00:40buy7880.10119.258118.758120.508
22062007.04.09 01:35close7880.10119.310118.758120.5084.3611352.61
22072007.04.09 01:35close7870.10119.310118.698120.5282.6811355.29
22082007.04.09 01:35close7860.10119.310118.768120.5183.5211358.81
22092007.04.09 01:35close7850.10119.310118.698120.5282.6811361.49
22102007.04.11 21:45buy7890.10119.268118.688120.518
22112007.04.11 21:50buy7900.10119.258118.758120.508
22122007.04.11 21:53modify7900.10119.258119.273120.513
22132007.04.11 21:53modify7890.10119.268119.273120.513
22142007.04.11 21:58s/l7890.10119.273119.273120.5130.4211361.91
22152007.04.11 21:58s/l7900.10119.273119.273120.5131.2611363.17
22162007.04.12 23:05sell7910.10119.090119.650117.840
22172007.04.12 23:15sell7920.10119.110119.690117.860
22182007.04.12 23:20sell7930.10119.140119.740117.890
22192007.04.12 23:30sell7940.10119.150119.730117.900
22202007.04.12 23:50sell7950.10119.150119.730117.900
22212007.04.13 00:52modify7950.10119.150119.118117.878
22222007.04.13 00:53modify7940.10119.150119.118117.878
22232007.04.13 00:53modify7930.10119.140119.118117.878
22242007.04.13 00:53modify7920.10119.110119.118117.878
22252007.04.13 00:53modify7910.10119.090119.118117.878
22262007.04.13 00:55close7950.10119.068119.118117.8786.1711369.34
22272007.04.13 00:55close7940.10119.068119.118117.8786.1711375.52
22282007.04.13 00:55close7930.10119.068119.118117.8785.3311380.85
22292007.04.13 00:55close7920.10119.068119.118117.8782.8111383.67
22302007.04.13 00:55close7910.10119.068119.118117.8781.1311384.80
22312007.04.16 02:25buy7960.10119.308118.728120.558
22322007.04.16 02:30buy7970.10119.228118.728120.478
22332007.04.16 02:40modify7970.10119.228119.278120.518
22342007.04.16 02:40modify7960.10119.308119.278120.518
22352007.04.16 02:46s/l7960.10119.278119.278120.518-2.5211382.28
22362007.04.16 02:46s/l7970.10119.278119.278120.5184.1911386.47
22372007.04.18 01:55sell7980.10118.960119.520117.710
22382007.04.18 02:05sell7990.10118.980119.540117.730
22392007.04.18 02:15sell8000.10119.000119.580117.750
22402007.04.18 02:51modify8000.10119.000118.970117.730
22412007.04.18 02:51modify7990.10118.980118.970117.730
22422007.04.18 02:51modify7980.10118.960118.970117.730
22432007.04.18 02:54close8000.10118.879118.970117.73010.1811396.65
22442007.04.18 02:54close7990.10118.879118.970117.7308.5011405.15
22452007.04.18 02:54close7980.10118.879118.970117.7306.8111411.96
22462007.04.18 21:40sell8010.10118.660119.260117.410
22472007.04.18 22:13modify8010.10118.660118.650117.410
22482007.04.18 22:48s/l8010.10118.650118.650117.4100.8411412.80
22492007.04.18 22:50sell8020.10118.720119.280117.470
22502007.04.18 22:50sell8030.10118.725119.300117.470
22512007.04.18 23:30modify8030.10118.725118.713117.473
22522007.04.18 23:30modify8020.10118.720118.713117.473
22532007.04.19 00:15close8030.10118.620118.713117.4736.7011419.50
22542007.04.19 00:15close8020.10118.620118.713117.4736.2811425.78
22552007.04.23 23:05sell8040.10118.660119.220117.410
22562007.04.24 00:10modify8040.10118.660118.650117.410
22572007.04.24 00:11close8040.10118.588118.650117.4105.3511431.14
22582007.04.26 00:15buy8050.10118.658118.078119.908
22592007.04.26 00:20buy8060.10118.608118.108119.858
22602007.04.26 00:31modify8060.10118.608118.643119.883
22612007.04.26 00:31modify8050.10118.658118.643119.883
22622007.04.26 00:32s/l8050.10118.643118.643119.883-1.2611429.88
22632007.04.26 00:32s/l8060.10118.643118.643119.8832.9511432.83
22642007.04.26 00:50buy8070.10118.608118.028119.858
22652007.04.26 00:56modify8070.10118.608118.618119.858
22662007.04.26 00:59s/l8070.10118.618118.618119.8580.8411433.67
22672007.04.30 22:00sell8080.10119.550120.130118.300
22682007.04.30 22:17modify8080.10119.550119.540118.300
22692007.04.30 23:04close8080.10119.450119.540118.3008.3711442.04
22702007.05.02 00:30buy8090.10119.718119.138120.968
22712007.05.02 01:04modify8090.10119.718119.728120.968
22722007.05.02 01:04close8090.10119.793119.728120.9686.2611448.30
22732007.05.07 01:05sell8100.10120.170120.730118.920
22742007.05.07 01:05sell8110.10120.174120.750118.920
22752007.05.07 01:18modify8110.10120.174120.162118.922
22762007.05.07 01:18modify8100.10120.170120.162118.922
22772007.05.07 01:31close8110.10120.071120.162118.9228.5811456.88
22782007.05.07 01:31close8100.10120.071120.162118.9228.2511465.13
22792007.05.08 01:55buy8120.10120.048119.468121.298
22802007.05.08 02:20modify8120.10120.048120.058121.298
22812007.05.08 02:23close8120.10120.122120.058121.2986.1611471.29
22822007.05.09 21:35sell8130.10119.990120.550118.740
22832007.05.09 21:40sell8140.10120.040120.620118.790
22842007.05.10 00:18close8140.10120.038120.620118.790-1.9811469.31
22852007.05.10 00:18close8130.10120.038120.550118.740-6.1511463.16
22862007.05.21 22:10buy8150.10121.398120.818122.648
22872007.05.21 22:46modify8150.10121.398121.408122.648
22882007.05.21 23:20close8150.10121.468121.408122.6485.7611468.92
22892007.05.23 00:15buy8160.10121.538120.958122.788
22902007.05.23 00:20buy8170.10121.518121.018122.768
22912007.05.23 01:27modify8170.10121.518121.538122.778
22922007.05.23 01:27modify8160.10121.538121.538122.778
22932007.05.23 01:31close8170.10121.600121.538122.7786.7411475.66
22942007.05.23 01:31close8160.10121.600121.538122.7785.1011480.76
22952007.05.28 00:35buy8180.10121.698121.118122.948
22962007.05.28 00:45modify8180.10121.698121.708122.948
22972007.05.28 00:49close8180.10121.769121.708122.9485.8311486.59
22982007.05.28 23:05sell8190.10121.700122.260120.450
22992007.05.28 23:06sell8200.10121.690122.280120.450
23002007.05.28 23:06sell8210.10121.693122.300120.450
23012007.05.28 23:06sell8220.10121.695122.100120.450
23022007.05.28 23:06sell8230.10121.698122.100120.450
23032007.05.28 23:25sell8240.10121.700122.260120.450
23042007.05.29 00:25close8240.10121.673122.260120.4501.5011488.10
23052007.05.29 00:25close8230.10121.673122.100120.4501.3311489.43
23062007.05.29 00:25close8220.10121.673122.100120.4501.0911490.52
23072007.05.29 00:25close8210.10121.673122.300120.4500.9211491.45
23082007.05.29 00:25close8200.10121.673122.280120.4500.6811492.13
23092007.05.29 00:25close8190.10121.673122.260120.4501.5011493.64
23102007.05.31 01:10buy8250.10121.598121.018122.848
23112007.05.31 01:42modify8250.10121.598121.608122.848
23122007.05.31 01:53s/l8250.10121.608121.608122.8480.8211494.46
23132007.05.31 02:15buy8260.10121.568120.988122.818
23142007.05.31 03:53close8260.10121.610120.988122.8183.4511497.91
23152007.05.31 21:50buy8270.10121.728121.148122.978
23162007.05.31 22:00buy8280.10121.698121.118122.948
23172007.05.31 22:05buy8290.10121.668121.168122.918
23182007.05.31 22:40buy8300.10121.688121.108122.938
23192007.06.01 00:34modify8300.10121.688121.706122.946
23202007.06.01 00:34modify8290.10121.668121.706122.946
23212007.06.01 00:35modify8280.10121.698121.706122.946
23222007.06.01 00:35modify8270.10121.728121.706122.946
23232007.06.01 01:01s/l8270.10121.706121.706122.946-1.4011496.50
23242007.06.01 01:01s/l8280.10121.706121.706122.9461.0711497.57
23252007.06.01 01:01s/l8290.10121.706121.706122.9463.5311501.09
23262007.06.01 01:01s/l8300.10121.706121.706122.9461.8911502.98
23272007.06.04 01:00buy8310.10122.018121.438123.268
23282007.06.04 01:05buy8320.10122.008121.508123.258
23292007.06.04 01:25buy8330.10122.008121.428123.258
23302007.06.04 01:40buy8340.10121.988121.488123.238
23312007.06.04 02:04modify8340.10121.988122.016123.256
23322007.06.04 02:04modify8330.10122.008122.016123.256
23332007.06.04 02:04modify8320.10122.008122.016123.256
23342007.06.04 02:04modify8310.10122.018122.016123.256
23352007.06.04 02:10close8340.10122.077122.016123.2567.2911510.27
23362007.06.04 02:10close8330.10122.077122.016123.2565.6511515.92
23372007.06.04 02:10close8320.10122.077122.016123.2565.6511521.57
23382007.06.04 02:10close8310.10122.077122.016123.2564.8311526.40
23392007.06.06 22:30sell8350.10121.070121.630119.820
23402007.06.06 23:40sell8360.10121.080121.640119.830
23412007.06.06 23:45sell8370.10121.110121.690119.860
23422007.06.07 01:03modify8370.10121.110121.077119.837
23432007.06.07 01:03modify8360.10121.080121.077119.837
23442007.06.07 01:03modify8350.10121.070121.077119.837
23452007.06.07 01:05close8370.10120.988121.077119.8377.9311534.33
23462007.06.07 01:05close8360.10120.988121.077119.8375.4511539.78
23472007.06.07 01:05close8350.10120.988121.077119.8374.6311544.41
23482007.06.11 02:05buy8380.10121.628121.048122.878
23492007.06.11 02:10buy8390.10121.608121.108122.858
23502007.06.11 02:15buy8400.10121.588121.088122.838
23512007.06.11 02:39modify8400.10121.588121.618122.858
23522007.06.11 02:39modify8390.10121.608121.618122.858
23532007.06.11 02:39modify8380.10121.628121.618122.858
23542007.06.11 02:40close8400.10121.679121.618122.8587.4811551.89
23552007.06.11 02:40close8390.10121.679121.618122.8585.8411557.73
23562007.06.11 02:40close8380.10121.679121.618122.8584.1911561.92
23572007.06.11 23:00buy8410.10121.728121.148122.978
23582007.06.11 23:00buy8420.10121.729121.228122.978
23592007.06.11 23:25buy8430.10121.728121.148122.978
23602007.06.12 00:10buy8440.10121.718121.138122.968
23612007.06.12 00:35buy8450.10121.678121.098122.928
23622007.06.12 00:35buy8460.10121.683121.178122.928
23632007.06.12 01:58modify8460.10121.683121.721122.961
23642007.06.12 01:58modify8450.10121.678121.721122.961
23652007.06.12 01:58modify8440.10121.718121.721122.961
23662007.06.12 01:58modify8430.10121.728121.721122.961
23672007.06.12 01:58modify8420.10121.729121.721122.961
23682007.06.12 01:58modify8410.10121.728121.721122.961
23692007.06.12 02:00close8460.10121.750121.721122.9615.5011567.42
23702007.06.12 02:00close8450.10121.750121.721122.9615.9111573.33
23712007.06.12 02:00close8440.10121.750121.721122.9612.6311575.96
23722007.06.12 02:00close8430.10121.750121.721122.9612.2211578.18
23732007.06.12 02:00close8420.10121.750121.721122.9612.1311580.30
23742007.06.12 02:00close8410.10121.750121.721122.9612.2211582.52
23752007.06.14 21:30buy8470.10122.938122.358124.188
23762007.06.15 02:16modify8470.10122.938122.948124.188
23772007.06.15 02:20close8470.10122.980122.948124.1883.8311586.34
23782007.06.20 21:40buy8480.10123.568122.988124.818
23792007.06.20 21:45buy8490.10123.558123.058124.808
23802007.06.20 22:24modify8490.10123.558123.573124.813
23812007.06.20 22:24modify8480.10123.568123.573124.813
23822007.06.20 22:26close8490.10123.639123.573124.8136.5511592.89
23832007.06.20 22:26close8480.10123.639123.573124.8135.7411598.63
23842007.06.20 23:50buy8500.10123.518122.938124.768
23852007.06.20 23:50buy8510.10123.514123.018124.768
23862007.06.20 23:59modify8510.10123.514123.526124.766
23872007.06.21 00:00modify8500.10123.518123.526124.766
23882007.06.21 00:00s/l8500.10123.526123.526124.7661.8711600.50
23892007.06.21 00:00s/l8510.10123.526123.526124.7662.1911602.68
23902007.06.21 00:25buy8520.10123.448122.868124.698
23912007.06.21 00:49modify8520.10123.448123.458124.698
23922007.06.21 00:51s/l8520.10123.458123.458124.6980.8111603.49
23932007.06.25 01:30sell8530.10123.870124.430122.620
23942007.06.25 01:50sell8540.10123.890124.450122.640
23952007.06.25 02:37modify8540.10123.890123.870122.630
23962007.06.25 02:37modify8530.10123.870123.870122.630
23972007.06.25 03:53s/l8530.10123.870123.870122.6300.0011603.49
23982007.06.25 03:53s/l8540.10123.870123.870122.6301.6111605.10
23992007.06.27 22:25sell8550.10122.540123.100121.290
24002007.06.27 22:30sell8560.10122.640123.220121.390
24012007.06.27 22:35sell8570.10122.660123.260121.410
24022007.06.27 22:55sell8580.10122.670123.250121.420
24032007.06.28 01:30s/l8550.10123.100123.100121.290-47.6411557.46
24042007.06.28 01:57s/l8560.10123.220123.220121.390-49.2211508.25
24052007.06.28 02:50s/l8580.10123.250123.250121.420-49.2011459.05
24062007.06.28 02:50s/l8570.10123.260123.260121.410-50.8311408.22
24072007.07.02 02:05sell8590.10123.140123.700121.890
24082007.07.02 02:16modify8590.10123.140123.130121.890
24092007.07.02 02:28close8590.10123.038123.130121.8908.2911416.51
24102007.07.02 23:15sell8600.10122.420122.980121.170
24112007.07.02 23:15sell8610.10122.416123.000121.170
24122007.07.03 00:59modify8610.10122.416122.408121.168
24132007.07.03 00:59modify8600.10122.420122.408121.168
24142007.07.03 01:40close8610.10122.328122.408121.1686.4711422.98
24152007.07.03 01:40close8600.10122.328122.408121.1686.8011429.79
24162007.07.09 22:30sell8620.10123.380123.940122.130
24172007.07.09 22:35sell8630.10123.390123.970122.140
24182007.07.10 02:07modify8630.10123.390123.375122.135
24192007.07.10 02:07modify8620.10123.380123.375122.135
24202007.07.10 02:31s/l8620.10123.375123.375122.135-0.3211429.47
24212007.07.10 02:31s/l8630.10123.375123.375122.1350.4911429.97
24222007.07.12 23:50buy8640.10122.388121.808123.638
24232007.07.13 01:42modify8640.10122.388122.398123.638
24242007.07.13 01:45s/l8640.10122.398122.398123.6381.2311431.19
24252007.07.16 01:50sell8650.10121.960122.520120.710
24262007.07.16 01:55sell8660.10122.000122.580120.750
24272007.07.16 02:00sell8670.10122.100122.700120.850
24282007.07.16 02:00sell8680.10122.102122.500120.850
24292007.07.16 02:25sell8690.10122.080122.640120.830
24302007.07.16 06:04modify8690.10122.080122.038120.798
24312007.07.16 06:05modify8680.10122.102122.038120.798
24322007.07.16 06:05modify8670.10122.100122.038120.798
24332007.07.16 06:05modify8660.10122.000122.038120.798
24342007.07.16 06:05modify8650.10121.960122.038120.798
24352007.07.16 06:05close8690.10121.984122.038120.7987.8711439.06
24362007.07.16 06:05close8680.10121.984122.038120.7989.6711448.73
24372007.07.16 06:05close8670.10121.984122.038120.7989.5111458.24
24382007.07.16 06:05close8660.10121.984122.038120.7981.3111459.55
24392007.07.16 06:05close8650.10121.984122.038120.798-1.9711457.58
24402007.07.18 00:20buy8700.10122.268121.688123.518
24412007.07.18 00:25buy8710.10122.218121.718123.468
24422007.07.18 00:30buy8720.10122.168121.668123.418
24432007.07.18 01:10buy8730.10122.138121.558123.388
24442007.07.18 07:26s/l8710.10121.718121.718123.468-41.0811416.50
24452007.07.18 07:27s/l8700.10121.688121.688123.518-47.6711368.83
24462007.07.18 07:28s/l8720.10121.668121.668123.418-41.0911327.74
24472007.07.18 08:59close8730.10121.755121.558123.388-31.4611296.28
24482007.07.23 00:05sell8740.10121.580122.140120.330
24492007.07.23 00:05sell8750.10121.585122.160120.330
24502007.07.23 00:05sell8760.10121.584122.180120.330
24512007.07.23 01:10modify8760.10121.584121.573120.333
24522007.07.23 01:10modify8750.10121.585121.573120.333
24532007.07.23 01:11modify8740.10121.580121.573120.333
24542007.07.23 01:13close8760.10121.483121.573120.3338.3111304.59
24552007.07.23 01:13close8750.10121.483121.573120.3338.4011312.99
24562007.07.23 01:13close8740.10121.483121.573120.3337.9811320.97
24572007.07.23 22:10buy8770.10121.288120.708122.538
24582007.07.23 22:25buy8780.10121.278120.698122.528
24592007.07.23 22:45buy8790.10121.278120.698122.528
24602007.07.23 22:50buy8800.10121.198120.698122.448
24612007.07.23 22:50buy8810.10121.203120.698122.448
24622007.07.23 22:55buy8820.10121.178120.638122.428
24632007.07.24 03:13s/l8770.10120.708120.708122.538-47.6511273.32
24642007.07.24 03:13s/l8780.10120.698120.698122.528-47.6411225.67
24652007.07.24 03:13s/l8790.10120.698120.698122.528-47.6411178.03
24662007.07.24 03:13s/l8800.10120.698120.698122.448-41.0111137.01
24672007.07.24 03:13s/l8810.10120.698120.698122.448-41.4311095.58
24682007.07.24 03:13s/l8820.10120.638120.638122.428-44.3611051.21
24692007.07.25 02:05sell8830.10120.290120.850119.040
24702007.07.25 02:26modify8830.10120.290120.280119.040
24712007.07.25 02:26close8830.10120.188120.280119.0408.4911059.70
24722007.08.01 22:10buy8840.10118.408117.828119.658
24732007.08.01 22:10buy8850.10118.410117.908119.658
24742007.08.01 22:14modify8850.10118.410118.419119.659
24752007.08.01 22:14modify8840.10118.408118.419119.659
24762007.08.01 22:15s/l8840.10118.419118.419119.6590.9211060.62
24772007.08.01 22:15s/l8850.10118.419118.419119.6590.7611061.38
24782007.08.07 02:10buy8860.10118.748118.168119.998
24792007.08.07 02:20buy8870.10118.708118.208119.958
24802007.08.07 02:35modify8870.10118.708118.738119.978
24812007.08.07 02:35modify8860.10118.748118.738119.978
24822007.08.07 02:35close8870.10118.802118.738119.9787.9111069.29
24832007.08.07 02:35close8860.10118.802118.738119.9784.5511073.84
24842007.08.07 22:40sell8880.10118.880119.440117.630
24852007.08.07 22:47modify8880.10118.880118.870117.630
24862007.08.07 22:48close8880.10118.776118.870117.6308.7611082.60
24872007.08.07 23:40sell8890.10118.890119.450117.640
24882007.08.07 23:59modify8890.10118.890118.880117.640
24892007.08.08 00:07close8890.10118.787118.880117.6407.9511090.55
24902007.08.08 22:05buy8900.10119.628119.048120.878
24912007.08.08 22:10buy8910.10119.588119.088120.838
24922007.08.08 22:12modify8910.10119.588119.618120.858
24932007.08.08 22:12modify8900.10119.628119.618120.858
24942007.08.08 22:13s/l8900.10119.618119.618120.858-0.8411089.71
24952007.08.08 22:13s/l8910.10119.618119.618120.8582.5111092.22
24962007.08.08 22:15buy8920.10119.558119.058120.808
24972007.08.08 22:20modify8920.10119.558119.568120.808
24982007.08.08 22:22close8920.10119.636119.568120.8086.5211098.74
24992007.08.08 22:30buy8930.10119.458118.918120.708
25002007.08.08 22:45buy8940.10119.378118.898120.628
25012007.08.08 22:49modify8940.10119.378119.428120.668
25022007.08.08 22:49modify8930.10119.458119.428120.668
25032007.08.08 22:49close8940.10119.492119.428120.6689.5411108.28
25042007.08.08 22:49close8930.10119.492119.428120.6682.8511111.13
25052007.08.13 02:15buy8950.10118.198117.618119.448
25062007.08.13 02:16modify8950.10118.198118.208119.448
25072007.08.13 02:18close8950.10118.270118.208119.4486.0911117.22
25082007.08.16 22:50sell8960.10113.660114.220112.410
25092007.08.16 22:52modify8960.10113.660113.650112.410
25102007.08.16 22:53s/l8960.10113.650113.650112.4100.8811118.10
25112007.08.16 23:00sell8970.10113.880114.460112.630
25122007.08.16 23:05sell8980.10114.270114.870113.020
25132007.08.16 23:08modify8980.10114.270114.065112.825
25142007.08.16 23:08modify8970.10113.880114.065112.825
25152007.08.16 23:11s/l8970.10114.065114.065112.825-16.2211101.88
25162007.08.16 23:11s/l8980.10114.065114.065112.82517.9711119.85
25172007.08.16 23:15sell8990.10114.310114.870113.060
25182007.08.16 23:15modify8990.10114.310114.300113.060
25192007.08.16 23:18s/l8990.10114.300114.300113.0600.8711120.72
25202007.08.16 23:20sell9000.10114.570115.150113.320
25212007.08.16 23:21modify9000.10114.570114.560113.320
25222007.08.16 23:21close9000.10114.464114.560113.3209.2611129.98
25232007.08.20 02:00buy9010.10113.988113.408115.238
25242007.08.20 02:00buy9020.10113.980113.488115.238
25252007.08.20 02:05buy9030.10113.788113.288115.038
25262007.08.20 02:07modify9030.10113.788113.929115.169
25272007.08.20 02:07modify9020.10113.980113.929115.169
25282007.08.20 02:07modify9010.10113.988113.929115.169
25292007.08.20 02:08close9030.10113.999113.929115.16918.5111148.49
25302007.08.20 02:08close9020.10113.999113.929115.1691.6711150.16
25312007.08.20 02:08close9010.10113.999113.929115.1690.9611151.12
25322007.08.27 21:35sell9040.10116.220116.780114.970
25332007.08.27 21:49modify9040.10116.220116.210114.970
25342007.08.27 22:01close9040.10116.118116.210114.9708.7811159.90
25352007.08.30 01:25buy9050.10115.968115.388117.218
25362007.08.30 01:30buy9060.10115.908115.408117.158
25372007.08.30 02:00buy9070.10115.878115.298117.128
25382007.08.30 02:05buy9080.10115.828115.328117.078
25392007.08.30 02:25buy9090.10115.798115.218117.048
25402007.08.30 05:15close9090.10115.890115.218117.0487.9411167.84
25412007.08.30 05:15close9080.10115.890115.328117.0785.3511173.19
25422007.08.30 05:15close9070.10115.890115.298117.1281.0411174.23
25432007.08.30 05:15close9060.10115.890115.408117.158-1.5511172.68
25442007.08.30 05:15close9050.10115.890115.388117.218-6.7311165.95
25452007.09.03 01:30sell9100.10115.880116.440114.630
25462007.09.03 02:55modify9100.10115.880115.870114.630
25472007.09.03 02:56close9100.10115.777115.870114.6308.9011174.85
25482007.09.05 01:05buy9110.10116.198115.618117.448
25492007.09.05 01:10buy9120.10116.178115.678117.428
25502007.09.05 01:18modify9120.10116.178116.198117.438
25512007.09.05 01:18modify9110.10116.198116.198117.438
25522007.09.05 01:25s/l9110.10116.198116.198117.4380.0011174.85
25532007.09.05 01:25s/l9120.10116.198116.198117.4381.7311176.58
25542007.09.11 00:51buy9130.10113.608113.028114.858
25552007.09.11 00:57modify9130.10113.608113.618114.858
25562007.09.11 01:02s/l9130.10113.618113.618114.8580.8811177.46
25572007.09.11 02:20buy9140.10113.508112.928114.758
25582007.09.11 02:25buy9150.10113.478112.978114.728
25592007.09.11 02:57modify9150.10113.478113.503114.743
25602007.09.11 02:57modify9140.10113.508113.503114.743
25612007.09.11 03:01close9150.10113.566113.503114.7437.7511185.21
25622007.09.11 03:01close9140.10113.566113.503114.7435.1111190.32
25632007.09.11 22:45buy9160.10114.178113.598115.428
25642007.09.11 22:51modify9160.10114.178114.188115.428
25652007.09.11 22:53close9160.10114.253114.188115.4286.5611196.88
25662007.09.12 02:10buy9170.10114.168113.588115.418
25672007.09.12 02:30buy9180.10114.158113.578115.408
25682007.09.12 02:33modify9180.10114.158114.173115.413
25692007.09.12 02:33modify9170.10114.168114.173115.413
25702007.09.12 02:34close9180.10114.237114.173115.4136.9211203.80
25712007.09.12 02:34close9170.10114.237114.173115.4136.0411209.84
25722007.09.13 23:25buy9190.10115.168114.588116.418
25732007.09.13 23:30buy9200.10115.128114.628116.378
25742007.09.13 23:35buy9210.10115.098114.598116.348
25752007.09.13 23:55buy9220.10115.048114.548116.298
25762007.09.13 23:55buy9230.10115.055114.548116.298
25772007.09.14 01:52s/l9200.10114.628114.628116.378-43.2111166.63
25782007.09.14 01:52s/l9210.10114.598114.598116.348-43.2211123.40
25792007.09.14 01:55s/l9190.10114.588114.588116.418-50.2111073.19
25802007.09.14 01:56s/l9220.10114.548114.548116.298-43.2411029.94
25812007.09.14 01:56s/l9230.10114.548114.548116.298-43.8510986.09
25822007.09.18 21:30buy9240.10115.498114.918116.748
25832007.09.18 21:30buy9250.10115.489114.998116.748
25842007.09.18 21:30modify9250.10115.489115.504116.744
25852007.09.18 21:30modify9240.10115.498115.504116.744
25862007.09.18 21:30close9250.10115.570115.504116.7447.0110993.10
25872007.09.18 21:30close9240.10115.570115.504116.7446.2310999.33
25882007.09.19 00:50buy9260.10115.908115.328117.158
25892007.09.19 00:50buy9270.10115.913115.408117.158
25902007.09.19 00:57modify9270.10115.913115.921117.161
25912007.09.19 00:57modify9260.10115.908115.921117.161
25922007.09.19 00:58close9270.10115.981115.921117.1615.8611005.19
25932007.09.19 00:58close9260.10115.981115.921117.1616.2911011.48
25942007.09.19 02:10buy9280.10115.818115.238117.068
25952007.09.19 02:16modify9280.10115.818115.828117.068
25962007.09.19 02:21close9280.10115.889115.828117.0686.1311017.61
25972007.09.20 00:41buy9290.10115.908115.328117.158
25982007.09.20 00:41buy9300.10115.911115.408117.158
25992007.09.20 01:12modify9300.10115.911115.920117.160
26002007.09.20 01:13modify9290.10115.908115.920117.160
26012007.09.20 01:44close9300.10115.983115.920117.1606.2111023.82
26022007.09.20 01:44close9290.10115.983115.920117.1606.4711030.29
26032007.09.25 01:05sell9310.10114.940115.500113.690
26042007.09.25 01:10modify9310.10114.940114.930113.690
26052007.09.25 01:36s/l9310.10114.930114.930113.6900.8711031.16
26062007.09.26 21:45buy9320.10115.388114.808116.638
26072007.09.26 21:50modify9320.10115.388115.398116.638
26082007.09.26 22:08close9320.10115.461115.398116.6386.3211037.48
26092007.09.27 00:15buy9330.10115.388114.808116.638
26102007.09.27 00:20modify9330.10115.388115.398116.638
26112007.09.27 00:20close9330.10115.460115.398116.6386.2411043.72
26122007.10.01 02:30sell9340.10114.880115.440113.630
26132007.10.01 02:50modify9340.10114.880114.870113.630
26142007.10.01 02:50close9340.10114.778114.870113.6308.8911052.61
26152007.10.04 01:06buy9350.10116.658116.078117.908
26162007.10.04 01:15buy9360.10116.618116.118117.868
26172007.10.04 01:15buy9370.10116.609116.118117.868
26182007.10.04 01:27modify9370.10116.609116.638117.878
26192007.10.04 01:27modify9360.10116.618116.638117.878
26202007.10.04 01:27modify9350.10116.658116.638117.878
26212007.10.04 01:30s/l9350.10116.638116.638117.878-1.7111050.90
26222007.10.04 01:30s/l9360.10116.638116.638117.8781.7211052.62
26232007.10.04 01:30s/l9370.10116.638116.638117.8782.4911055.11
26242007.10.04 02:00buy9380.10116.578115.998117.828
26252007.10.04 02:29modify9380.10116.578116.588117.828
26262007.10.04 02:30close9380.10116.652116.588117.8286.3411061.45
26272007.10.09 22:10sell9390.10117.250117.810116.000
26282007.10.09 22:21modify9390.10117.250117.240116.000
26292007.10.09 22:41close9390.10117.150117.240116.0008.5411069.99
26302007.10.11 21:30buy9400.10117.308116.808118.558
26312007.10.11 21:30buy9410.10117.305116.808118.558
26322007.10.11 21:33modify9410.10117.305117.317118.557
26332007.10.11 21:33modify9400.10117.308117.317118.557
26342007.10.11 21:34close9410.10117.377117.317118.5576.1311076.12
26352007.10.11 21:34close9400.10117.377117.317118.5575.8811082.00
26362007.10.11 21:55buy9420.10117.328116.748118.578
26372007.10.11 22:15buy9430.10117.118116.618118.368
26382007.10.11 22:15buy9440.10117.119116.618118.368
26392007.10.11 23:01modify9440.10117.119117.198118.438
26402007.10.11 23:01modify9430.10117.118117.198118.438
26412007.10.11 23:01modify9420.10117.328117.198118.438
26422007.10.11 23:02s/l9420.10117.198117.198118.438-11.0911070.91
26432007.10.11 23:02s/l9430.10117.198117.198118.4386.8211077.73
26442007.10.11 23:02s/l9440.10117.198117.198118.4386.7411084.47
26452007.10.15 00:35buy9450.10117.418116.838118.668
26462007.10.15 01:07modify9450.10117.418117.428118.668
26472007.10.15 01:08close9450.10117.488117.428118.6685.9611090.43
26482007.10.15 23:30sell9460.10117.410117.970116.160
26492007.10.16 00:17modify9460.10117.410117.400116.160
26502007.10.16 00:26s/l9460.10117.400117.400116.1600.1311090.56
26512007.10.16 23:50sell9470.10116.840117.400115.590
26522007.10.16 23:50sell9480.10116.837117.420115.590
26532007.10.16 23:55sell9490.10116.910117.510115.660
26542007.10.17 03:18modify9490.10116.910116.852115.612
26552007.10.17 03:18modify9480.10116.837116.852115.612
26562007.10.17 03:18modify9470.10116.840116.852115.612
26572007.10.17 03:19s/l9470.10116.852116.852115.612-1.7411088.83
26582007.10.17 03:19s/l9480.10116.852116.852115.612-2.0011086.83
26592007.10.17 03:19s/l9490.10116.852116.852115.6124.2511091.09
26602007.10.22 22:05buy9500.10114.088113.508115.338
26612007.10.22 22:15modify9500.10114.088114.098115.338
26622007.10.22 22:16close9500.10114.160114.098115.3386.3111097.40
26632007.10.24 01:00buy9510.10114.688114.108115.938
26642007.10.24 01:00buy9520.10114.691114.188115.938
26652007.10.24 01:12modify9520.10114.691114.700115.940
26662007.10.24 01:12modify9510.10114.688114.700115.940
26672007.10.24 01:12close9520.10114.770114.700115.9406.8811104.28
26682007.10.24 01:12close9510.10114.770114.700115.9407.1411111.42
26692007.10.24 21:35sell9530.10114.150114.710112.900
26702007.10.24 21:35modify9530.10114.150114.140112.900
26712007.10.24 21:44close9530.10114.049114.140112.9008.8611120.28
26722007.10.24 22:15sell9540.10114.290114.850113.040
26732007.10.24 22:16modify9540.10114.290114.280113.040
26742007.10.24 22:21close9540.10114.188114.280113.0408.9311129.21
26752007.10.30 21:30buy9550.10114.708114.128115.958
26762007.10.31 01:18modify9550.10114.708114.718115.958
26772007.10.31 01:20close9550.10114.740114.718115.9583.2011132.40
26782007.11.06 22:05sell9560.10114.630115.190113.380
26792007.11.06 22:20sell9570.10114.660115.220113.410
26802007.11.07 00:38modify9570.10114.660114.635113.395
26812007.11.07 00:38modify9560.10114.630114.635113.395
26822007.11.07 00:40close9570.10114.578114.635113.3956.4411138.84
26832007.11.07 00:40close9560.10114.578114.635113.3953.8211142.67
26842007.11.08 02:30sell9580.10112.790113.350111.540
26852007.11.08 02:32modify9580.10112.790112.780111.540
26862007.11.08 02:33close9580.10112.688112.780111.5409.0511151.72
26872007.11.08 22:25sell9590.10112.680113.240111.430
26882007.11.08 22:28modify9590.10112.680112.670111.430
26892007.11.08 22:28close9590.10112.578112.670111.4309.0611160.78
26902007.11.08 22:50sell9600.10112.770113.330111.520
26912007.11.08 22:57modify9600.10112.770112.760111.520
26922007.11.08 22:57s/l9600.10112.760112.760111.5200.8911161.67
26932007.11.12 02:25sell9610.10110.770111.330109.520
26942007.11.12 02:35modify9610.10110.770110.760109.520
26952007.11.12 02:38close9610.10110.658110.760109.52010.1211171.79
26962007.11.14 22:50buy9620.10111.418110.838112.668
26972007.11.14 22:55buy9630.10111.318110.818112.568
26982007.11.14 23:02modify9630.10111.318111.378112.618
26992007.11.14 23:02modify9620.10111.418111.378112.618
27002007.11.14 23:04close9630.10111.440111.378112.61810.9511182.74
27012007.11.14 23:04close9620.10111.440111.378112.6181.9711184.71
27022007.11.14 23:40buy9640.10111.248110.668112.498
27032007.11.14 23:45buy9650.10111.168110.668112.418
27042007.11.14 23:53modify9650.10111.168111.218112.458
27052007.11.14 23:53modify9640.10111.248111.218112.458
27062007.11.14 23:56close9650.10111.279111.218112.4589.9711194.68
27072007.11.14 23:56close9640.10111.279111.218112.4582.7911197.47
27082007.11.20 01:45sell9660.10109.880110.440108.630
27092007.11.20 01:54modify9660.10109.880109.870108.630
27102007.11.20 01:56close9660.10109.778109.870108.6309.2911206.76
27112007.11.22 23:10sell9670.10108.560109.120107.310
27122007.11.22 23:36modify9670.10108.560108.550107.310
27132007.11.22 23:37close9670.10108.448108.550107.31010.3311217.09
27142007.11.28 02:30buy9680.10108.608108.028109.858
27152007.11.28 03:47modify9680.10108.608108.618109.858
27162007.11.28 03:49close9680.10108.679108.618109.8586.5311223.62
27172007.11.28 21:50buy9690.10110.058109.478111.308
27182007.11.28 22:00buy9700.10109.978109.478111.228
27192007.11.28 22:13modify9700.10109.978110.028111.268
27202007.11.28 22:13modify9690.10110.058110.028111.268
27212007.11.28 22:14close9700.10110.088110.028111.2689.9911233.61
27222007.11.28 22:14close9690.10110.088110.028111.2682.7311236.34
27232007.11.29 00:15buy9710.10109.898109.318111.148
27242007.11.29 00:25modify9710.10109.898109.908111.148
27252007.11.29 00:27s/l9710.10109.908109.908111.1480.9111237.25
27262007.11.29 00:35buy9720.10109.888109.308111.138
27272007.11.29 00:52modify9720.10109.888109.898111.138
27282007.11.29 00:53close9720.10109.960109.898111.1386.5511243.80
27292007.11.29 22:10sell9730.10109.890110.450108.640
27302007.11.29 22:13modify9730.10109.890109.880108.640
27312007.11.29 22:14close9730.10109.787109.880108.6409.3811253.18
27322007.12.10 00:05buy9740.10111.428110.848112.678
27332007.12.10 00:05buy9750.10111.437110.928112.678
27342007.12.10 00:05buy9760.10111.436110.928112.678
27352007.12.10 00:31modify9760.10111.436111.444112.684
27362007.12.10 00:31modify9750.10111.437111.444112.684
27372007.12.10 00:31modify9740.10111.428111.444112.684
27382007.12.10 00:33close9760.10111.505111.444112.6846.1911259.37
27392007.12.10 00:33close9750.10111.505111.444112.6846.1011265.47
27402007.12.10 00:33close9740.10111.505111.444112.6846.9111272.38
27412007.12.12 02:00sell9770.10110.880111.440109.630
27422007.12.12 02:00sell9780.10110.883111.460109.630
27432007.12.12 02:22modify9780.10110.883110.872109.632
27442007.12.12 02:22modify9770.10110.880110.872109.632
27452007.12.12 02:23s/l9770.10110.872110.872109.6320.7211273.10
27462007.12.12 02:23s/l9780.10110.872110.872109.6320.9911274.09
27472007.12.12 02:30sell9790.10110.920111.480109.670
27482007.12.12 02:30sell9800.10110.912111.500109.670
27492007.12.12 03:03modify9800.10110.912110.906109.666
27502007.12.12 03:03modify9790.10110.920110.906109.666
27512007.12.12 03:29s/l9790.10110.906110.906109.6661.2611275.35
27522007.12.12 03:29s/l9800.10110.906110.906109.6660.5411275.89
27532007.12.12 22:05buy9810.10111.988111.408113.238
27542007.12.12 22:05buy9820.10111.992111.488113.238
27552007.12.12 22:06modify9820.10111.992112.000113.240
27562007.12.12 22:06modify9810.10111.988112.000113.240
27572007.12.12 22:07s/l9810.10112.000112.000113.2401.0711276.96
27582007.12.12 22:07s/l9820.10112.000112.000113.2400.7211277.68
27592007.12.12 22:15buy9830.10111.888111.388113.138
27602007.12.12 22:18modify9830.10111.888111.898113.138
27612007.12.12 22:19close9830.10111.960111.898113.1386.4311284.11
27622007.12.12 22:25buy9840.10111.918111.418113.168
27632007.12.12 22:25modify9840.10111.918111.928113.168
27642007.12.12 22:26s/l9840.10111.928111.928113.1680.8911285.00
27652007.12.17 00:40buy9850.10113.298112.718114.548
27662007.12.17 02:00modify9850.10113.298113.308114.548
27672007.12.17 02:00close9850.10113.370113.308114.5486.3511291.35
27682007.12.17 02:10buy9860.10113.178112.598114.428
27692007.12.17 02:20buy9870.10113.128112.628114.378
27702007.12.17 02:51modify9870.10113.128113.163114.403
27712007.12.17 02:51modify9860.10113.178113.163114.403
27722007.12.17 02:51close9870.10113.226113.163114.4038.6611300.01
27732007.12.17 02:51close9860.10113.226113.163114.4034.2411304.25
27742007.12.19 01:55buy9880.10113.228112.648114.478
27752007.12.19 01:57modify9880.10113.228113.238114.478
27762007.12.19 01:57close9880.10113.300113.238114.4786.3511310.60
27772007.12.20 00:10buy9890.10113.288112.708114.538
27782007.12.20 00:16modify9890.10113.288113.298114.538
27792007.12.20 00:42s/l9890.10113.298113.298114.5380.8811311.48
27802007.12.20 23:40sell9900.10113.160113.720111.910
27812007.12.20 23:46modify9900.10113.160113.150111.910
27822007.12.21 00:00s/l9900.10113.150113.150111.9100.1711311.65
27832007.12.24 00:25buy9910.10114.008113.428115.258
27842007.12.24 01:37modify9910.10114.008114.018115.258
27852007.12.24 01:44close9910.10114.079114.018115.2586.2211317.87
27862007.12.26 21:55sell9920.10114.260114.820113.010
27872007.12.26 21:55sell9930.10114.265114.840113.010
27882007.12.26 22:13modify9930.10114.265114.253113.013
27892007.12.26 22:13modify9920.10114.260114.253113.013
27902007.12.26 22:33s/l9920.10114.253114.253113.0130.6211318.49
27912007.12.26 22:33s/l9930.10114.253114.253113.0131.0511319.54
27922008.01.02 23:10sell9940.10109.630110.190108.380
27932008.01.02 23:12modify9940.10109.630109.620108.380
27942008.01.02 23:52s/l9940.10109.620109.620108.3800.9111320.45
27952008.01.03 00:15sell9950.10109.710110.270108.460
27962008.01.03 00:33modify9950.10109.710109.700108.460
27972008.01.03 00:54s/l9950.10109.700109.700108.4600.9111321.36
27982008.01.03 01:00sell9960.10109.730110.290108.480
27992008.01.03 01:20modify9960.10109.730109.720108.480
28002008.01.03 01:21close9960.10109.628109.720108.4809.3011330.66
28012008.01.07 01:40sell9970.10108.720109.280107.470
28022008.01.07 01:52modify9970.10108.720108.710107.470
28032008.01.07 02:00close9970.10108.618108.710107.4709.3911340.05
28042008.01.08 02:10buy9980.10109.058108.478110.308
28052008.01.08 02:12modify9980.10109.058109.068110.308
28062008.01.08 02:12close9980.10109.130109.068110.3086.6011346.65
28072008.01.10 22:05sell9990.10109.560110.120108.310
28082008.01.10 22:10sell10000.10109.670110.250108.420
28092008.01.10 22:44modify10000.10109.670109.605108.365
28102008.01.10 22:44modify9990.10109.560109.605108.365
28112008.01.10 22:46close10000.10109.515109.605108.36514.1511360.80
28122008.01.10 22:46close9990.10109.515109.605108.3654.1111364.91
28132008.01.14 02:25sell10010.10108.940109.500107.690
28142008.01.14 02:29modify10010.10108.940108.930107.690
28152008.01.14 02:31close10010.10108.839108.930107.6909.2811374.19
28162008.01.17 01:20buy10020.10107.318106.738108.568
28172008.01.17 01:30buy10030.10107.248106.748108.498
28182008.01.17 01:38modify10030.10107.248107.293108.533
28192008.01.17 01:38modify10020.10107.318107.293108.533
28202008.01.17 01:39close10030.10107.353107.293108.5339.7811383.97
28212008.01.17 01:39close10020.10107.353107.293108.5333.2611387.23
28222008.01.21 01:00sell10040.10106.820107.380105.570
28232008.01.21 01:15sell10050.10106.870107.450105.620
28242008.01.21 01:50sell10060.10106.890107.450105.640
28252008.01.21 02:00sell10070.10106.890107.450105.640
28262008.01.21 02:10sell10080.10106.930107.510105.680
28272008.01.21 02:25modify10080.10106.930106.870105.630
28282008.01.21 02:25modify10070.10106.890106.870105.630
28292008.01.21 02:25modify10060.10106.890106.870105.630
28302008.01.21 02:25modify10050.10106.870106.870105.630
28312008.01.21 02:25modify10040.10106.820106.870105.630
28322008.01.21 02:26close10080.10106.778106.870105.63014.2411401.47
28332008.01.21 02:26close10070.10106.778106.870105.63010.4911411.96
28342008.01.21 02:26close10060.10106.778106.870105.63010.4911422.45
28352008.01.21 02:26close10050.10106.778106.870105.6308.6211431.07
28362008.01.21 02:26close10040.10106.778106.870105.6303.9311435.00
28372008.01.22 21:40buy10090.10106.478105.898107.728
28382008.01.22 22:08modify10090.10106.478106.488107.728
28392008.01.22 22:09close10090.10106.550106.488107.7286.7611441.76
28402008.01.22 23:35buy10100.10106.388105.808107.638
28412008.01.22 23:36modify10100.10106.388106.398107.638
28422008.01.22 23:37close10100.10106.459106.398107.6386.6711448.43
28432008.01.23 21:30sell10110.10105.920106.480104.670
28442008.01.23 21:30sell10120.10105.923106.500104.670
28452008.01.23 21:33modify10120.10105.923105.912104.672
28462008.01.23 21:33modify10110.10105.920105.912104.672
28472008.01.23 21:34s/l10110.10105.912105.912104.6720.7611449.19
28482008.01.23 21:34s/l10120.10105.912105.912104.6721.0411450.23
28492008.01.23 22:10sell10130.10106.140106.700104.890
28502008.01.23 22:12modify10130.10106.140106.130104.890
28512008.01.23 22:13s/l10130.10106.130106.130104.8900.9411451.17
28522008.01.23 22:25sell10140.10106.230106.790104.980
28532008.01.23 22:27modify10140.10106.230106.220104.980
28542008.01.23 22:28close10140.10106.128106.220104.9809.6111460.78
28552008.01.28 02:15sell10150.10106.940107.500105.690
28562008.01.28 02:24modify10150.10106.940106.930105.690
28572008.01.28 02:25close10150.10106.840106.930105.6909.3611470.14
28582008.01.29 01:25buy10160.10106.818106.238108.068
28592008.01.29 01:25buy10170.10106.826106.318108.068
28602008.01.29 01:25modify10170.10106.826106.832108.072
28612008.01.29 01:25modify10160.10106.818106.832108.072
28622008.01.29 01:28s/l10160.10106.832106.832108.0721.3111471.45
28632008.01.29 01:28s/l10170.10106.832106.832108.0720.5611472.01
28642008.01.30 02:20buy10180.10106.868106.288108.118
28652008.01.30 02:30modify10180.10106.868106.878108.118
28662008.01.30 02:32s/l10180.10106.878106.878108.1180.9411472.95
28672008.01.30 21:35buy10190.10106.898106.318108.148
28682008.01.30 21:37modify10190.10106.898106.908108.148
28692008.01.30 21:37close10190.10106.970106.908108.1486.7311479.68
28702008.01.30 22:35buy10200.10106.788106.208108.038
28712008.01.30 22:36modify10200.10106.788106.798108.038
28722008.01.30 22:36s/l10200.10106.798106.798108.0380.9411480.62
28732008.01.30 22:40buy10210.10106.708106.208107.958
28742008.01.30 22:40modify10210.10106.708106.718107.958
28752008.01.30 22:41s/l10210.10106.718106.718107.9580.9411481.56
28762008.01.30 22:55buy10220.10106.458105.958107.708
28772008.01.30 22:55buy10230.10106.454105.918107.708
28782008.01.30 23:04modify10230.10106.454106.466107.706
28792008.01.30 23:04modify10220.10106.458106.466107.706
28802008.01.30 23:04s/l10220.10106.466106.466107.7060.7511482.31
28812008.01.30 23:04s/l10230.10106.466106.466107.7061.1311483.44
28822008.02.11 00:15sell10240.10107.480108.040106.230
28832008.02.11 00:20sell10250.10107.570108.150106.320
28842008.02.11 00:20sell10260.10107.577108.170106.320
28852008.02.11 01:10modify10260.10107.577107.532106.292
28862008.02.11 01:10modify10250.10107.570107.532106.292
28872008.02.11 01:10modify10240.10107.480107.532106.292
28882008.02.11 01:19s/l10240.10107.532107.532106.292-4.8311478.61
28892008.02.11 01:19s/l10250.10107.532107.532106.2923.5311482.14
28902008.02.11 01:19s/l10260.10107.532107.532106.2924.1911486.33
28912008.02.12 22:05buy10270.10107.288106.708108.538
28922008.02.12 22:25buy10280.10107.258106.678108.508
28932008.02.12 22:29modify10280.10107.258107.283108.523
28942008.02.12 22:29modify10270.10107.288107.283108.523
28952008.02.12 22:31s/l10270.10107.283107.283108.523-0.4711485.86
28962008.02.12 22:31s/l10280.10107.283107.283108.5232.3311488.19
28972008.02.14 00:10buy10290.10108.188107.608109.438
28982008.02.14 00:26modify10290.10108.188108.198109.438
28992008.02.14 00:45s/l10290.10108.198108.198109.4380.9311489.12
29002008.02.14 01:00buy10300.10108.158107.578109.408
29012008.02.14 01:10buy10310.10108.118107.618109.368
29022008.02.14 01:25buy10320.10108.078107.498109.328
29032008.02.14 01:25buy10330.10108.076107.578109.328
29042008.02.14 01:42modify10330.10108.076108.118109.358
29052008.02.14 01:43modify10320.10108.078108.118109.358
29062008.02.14 01:43modify10310.10108.118108.118109.358
29072008.02.14 01:43modify10300.10108.158108.118109.358
29082008.02.14 01:46close10330.10108.178108.118109.3589.4311498.55
29092008.02.14 01:46close10320.10108.178108.118109.3589.2411507.79
29102008.02.14 01:46close10310.10108.178108.118109.3585.5511513.34
29112008.02.14 01:46close10300.10108.178108.118109.3581.8511515.19
29122008.02.18 00:05sell10340.10107.830108.430106.580
29132008.02.18 00:11modify10340.10107.830107.820106.580
29142008.02.18 00:14s/l10340.10107.820107.820106.5800.9311516.12
29152008.02.18 22:55buy10350.10108.178107.598109.428
29162008.02.18 23:05modify10350.10108.178108.188109.428
29172008.02.18 23:06close10350.10108.248108.188109.4286.4711522.59
29182008.02.19 00:15buy10360.10108.158107.578109.408
29192008.02.19 00:30buy10370.10108.148107.648109.398
29202008.02.19 00:55buy10380.10108.128107.548109.378
29212008.02.19 01:10modify10380.10108.128108.155109.395
29222008.02.19 01:10modify10370.10108.148108.155109.395
29232008.02.19 01:11modify10360.10108.158108.155109.395
29242008.02.19 01:12close10380.10108.215108.155109.3958.0411530.63
29252008.02.19 01:12close10370.10108.215108.155109.3956.1911536.82
29262008.02.19 01:12close10360.10108.215108.155109.3955.2711542.09
29272008.02.21 00:45buy10390.10108.038107.458109.288
29282008.02.21 01:20buy10400.10108.008107.428109.258
29292008.02.21 01:25buy10410.10107.968107.468109.218
29302008.02.21 01:35buy10420.10107.988107.408109.238
29312008.02.21 01:57modify10420.10107.988108.011109.251
29322008.02.21 01:57modify10410.10107.968108.011109.251
29332008.02.21 01:57modify10400.10108.008108.011109.251
29342008.02.21 01:57modify10390.10108.038108.011109.251
29352008.02.21 02:07close10420.10108.071108.011109.2517.6811549.77
29362008.02.21 02:07close10410.10108.071108.011109.2519.5311559.30
29372008.02.21 02:07close10400.10108.071108.011109.2515.8311565.13
29382008.02.21 02:07close10390.10108.071108.011109.2513.0511568.18
29392008.02.25 00:05sell10430.10107.310107.870106.060
29402008.02.25 00:13modify10430.10107.310107.300106.060
29412008.02.25 00:14close10430.10107.203107.300106.0609.9811578.16
29422008.02.26 00:30buy10440.10108.008107.428109.258
29432008.02.26 00:49modify10440.10108.008108.018109.258
29442008.02.26 00:51close10440.10108.080108.018109.2586.6611584.82
29452008.03.03 21:30buy10450.10103.318102.738104.568
29462008.03.03 21:40buy10460.10103.268102.768104.518
29472008.03.03 21:55buy10470.10103.188102.688104.438
29482008.03.03 22:10buy10480.10103.068102.528104.318
29492008.03.03 22:31modify10480.10103.068103.221104.461
29502008.03.03 22:31modify10470.10103.188103.221104.461
29512008.03.03 22:31modify10460.10103.268103.221104.461
29522008.03.03 22:31modify10450.10103.318103.221104.461
29532008.03.03 22:33s/l10450.10103.221103.221104.461-9.3911575.43
29542008.03.03 22:33s/l10460.10103.221103.221104.461-4.5511570.88
29552008.03.03 22:33s/l10470.10103.221103.221104.4613.2011574.08
29562008.03.03 22:33s/l10480.10103.221103.221104.46114.8311588.91
29572008.03.04 02:30buy10490.10103.278102.698104.528
29582008.03.04 02:30buy10500.10103.285102.778104.528
29592008.03.04 03:45modify10500.10103.285103.292104.532
29602008.03.04 03:45modify10490.10103.278103.292104.532
29612008.03.04 03:47close10500.10103.359103.292104.5327.1611596.07
29622008.03.04 03:47close10490.10103.359103.292104.5327.8411603.91
29632008.03.04 22:10sell10510.10103.300103.860102.050
29642008.03.04 22:11modify10510.10103.300103.290102.050
29652008.03.04 22:14s/l10510.10103.290103.290102.0500.9711604.88
29662008.03.04 22:20sell10520.10103.380103.960102.130
29672008.03.04 22:23modify10520.10103.380103.370102.130
29682008.03.04 22:24close10520.10103.278103.370102.1309.8811614.76
29692008.03.06 02:15buy10530.10103.848103.268105.098
29702008.03.06 02:20buy10540.10103.798103.298105.048
29712008.03.06 04:50modify10540.10103.798103.833105.073
29722008.03.06 04:50modify10530.10103.848103.833105.073
29732008.03.06 05:22close10540.10103.894103.833105.0739.2411624.00
29742008.03.06 05:22close10530.10103.894103.833105.0734.4311628.43
29752008.03.10 01:20buy10550.10102.238101.658103.488
29762008.03.10 01:20buy10560.10102.223101.738103.488
29772008.03.10 01:23modify10560.10102.223102.241103.481
29782008.03.10 01:23modify10550.10102.238102.241103.481
29792008.03.10 01:23close10560.10102.307102.241103.4818.2111636.64
29802008.03.10 01:23close10550.10102.307102.241103.4816.7411643.38
29812008.03.10 01:40buy10570.10102.278101.698103.528
29822008.03.10 01:50buy10580.10102.218101.718103.468
29832008.03.10 02:00buy10590.10102.138101.638103.388
29842008.03.10 02:15buy10600.10102.108101.528103.358
29852008.03.10 02:31modify10600.10102.108102.196103.436
29862008.03.10 02:31modify10590.10102.138102.196103.436
29872008.03.10 02:31modify10580.10102.218102.196103.436
29882008.03.10 02:31modify10570.10102.278102.196103.436
29892008.03.10 02:36s/l10570.10102.196102.196103.436-8.0211635.36
29902008.03.10 02:36s/l10580.10102.196102.196103.436-2.1511633.21
29912008.03.10 02:36s/l10590.10102.196102.196103.4365.6811638.89
29922008.03.10 02:36s/l10600.10102.196102.196103.4368.6111647.50
29932008.03.20 23:35sell10610.1099.36099.92098.110
29942008.03.20 23:42modify10610.1099.36099.35098.110
29952008.03.20 23:48s/l10610.1099.35099.35098.1101.0111648.51
29962008.03.20 23:55sell10620.1099.470100.03098.220
29972008.03.21 00:12modify10620.1099.47099.46098.220
29982008.03.21 00:18close10620.1099.36899.46098.2209.5411658.06
29992008.03.25 00:55buy10630.10100.56899.988101.818
30002008.03.25 00:55buy10640.10100.559100.068101.818
30012008.03.25 01:16modify10640.10100.559100.574101.814
30022008.03.25 01:16modify10630.10100.568100.574101.814
30032008.03.25 01:16close10640.10100.639100.574101.8147.9511666.01
30042008.03.25 01:16close10630.10100.639100.574101.8147.0511673.06
30052008.04.02 00:55buy10650.10101.818101.238103.068
30062008.04.02 01:00buy10660.10101.748101.248102.998
30072008.04.02 01:05buy10670.10101.738101.238102.988
30082008.04.02 02:00buy10680.10101.678101.098102.928
30092008.04.02 02:21modify10680.10101.678101.756102.996
30102008.04.02 02:21modify10670.10101.738101.756102.996
30112008.04.02 02:21modify10660.10101.748101.756102.996
30122008.04.02 02:21modify10650.10101.818101.756102.996
30132008.04.02 02:21close10680.10101.818101.756102.99613.7511686.81
30142008.04.02 02:21close10670.10101.818101.756102.9967.8611694.67
30152008.04.02 02:21close10660.10101.818101.756102.9966.8811701.55
30162008.04.02 02:21close10650.10101.818101.756102.9960.0011701.55
30172008.04.02 22:05buy10690.10102.298101.718103.548
30182008.04.02 22:19modify10690.10102.298102.308103.548
30192008.04.02 22:21s/l10690.10102.308102.308103.5480.9811702.53
30202008.04.07 21:50buy10700.10102.468101.888103.718
30212008.04.07 23:26modify10700.10102.468102.478103.718
30222008.04.07 23:33s/l10700.10102.478102.478103.7180.9811703.51
30232008.04.08 02:10sell10710.10102.570103.130101.320
30242008.04.08 02:10sell10720.10102.579103.150101.320
30252008.04.08 02:27modify10720.10102.579102.565101.325
30262008.04.08 02:27modify10710.10102.570102.565101.325
30272008.04.08 02:34s/l10710.10102.565102.565101.3250.4811703.99
30282008.04.08 02:34s/l10720.10102.565102.565101.3251.3611705.35
30292008.04.14 00:05sell10730.10101.380101.940100.130
30302008.04.14 00:05sell10740.10101.385101.960100.130
30312008.04.14 00:05sell10750.10101.389101.980100.130
30322008.04.14 00:13modify10750.10101.389101.375100.135
30332008.04.14 00:13modify10740.10101.385101.375100.135
30342008.04.14 00:14modify10730.10101.380101.375100.135
30352008.04.14 00:22close10750.10101.278101.375100.13510.9611716.31
30362008.04.14 00:22close10740.10101.278101.375100.13510.5611726.87
30372008.04.14 00:22close10730.10101.278101.375100.13510.0711736.94
30382008.04.24 00:00buy10760.10103.378102.798104.628
30392008.04.24 00:15buy10770.10103.338102.838104.588
30402008.04.24 00:27modify10770.10103.338103.368104.608
30412008.04.24 00:27modify10760.10103.378103.368104.608
30422008.04.24 00:31close10770.10103.430103.368104.6088.8911745.83
30432008.04.24 00:31close10760.10103.430103.368104.6085.0311750.86
30442008.04.29 01:30sell10780.10104.230104.790102.980
30452008.04.29 01:45sell10790.10104.230104.790102.980
30462008.04.29 02:51modify10790.10104.230104.220102.980
30472008.04.29 02:51modify10780.10104.230104.220102.980
30482008.04.29 02:57close10790.10104.130104.220102.9809.6011760.46
30492008.04.29 02:57close10780.10104.130104.220102.9809.6011770.06
30502008.04.29 21:45sell10800.10103.860104.420102.610
30512008.04.29 21:50sell10810.10103.910104.490102.660
30522008.04.29 21:55sell10820.10103.960104.560102.710
30532008.04.29 22:10sell10830.10103.990104.590102.740
30542008.04.29 22:45sell10840.10103.990104.550102.740
30552008.04.29 23:00sell10850.10104.020104.580102.770
30562008.04.30 02:10modify10850.10104.020103.945102.705
30572008.04.30 02:10modify10840.10103.990103.945102.705
30582008.04.30 02:10modify10830.10103.990103.945102.705
30592008.04.30 02:10modify10820.10103.960103.945102.705
30602008.04.30 02:10modify10810.10103.910103.945102.705
30612008.04.30 02:10modify10800.10103.860103.945102.705
30622008.04.30 02:12s/l10800.10103.945103.945102.705-8.9011761.16
30632008.04.30 02:12s/l10810.10103.945103.945102.705-4.0911757.07
30642008.04.30 02:12s/l10820.10103.945103.945102.7050.7211757.80
30652008.04.30 02:12s/l10830.10103.945103.945102.7053.6111761.41
30662008.04.30 02:12s/l10840.10103.945103.945102.7053.6111765.03
30672008.04.30 02:12s/l10850.10103.945103.945102.7056.5011771.53
30682008.04.30 22:00buy10860.10103.918103.338105.168
30692008.04.30 22:00buy10870.10103.916103.418105.168
30702008.04.30 22:03modify10870.10103.916103.927105.167
30712008.04.30 22:03modify10860.10103.918103.927105.167
30722008.04.30 22:03s/l10860.10103.927103.927105.1670.8711772.40
30732008.04.30 22:03s/l10870.10103.927103.927105.1671.0611773.46
30742008.04.30 22:15buy10880.10103.818103.238105.068
30752008.04.30 22:16modify10880.10103.818103.828105.068
30762008.04.30 22:17close10880.10103.888103.828105.0686.7411780.20
30772008.05.06 00:25sell10890.10104.920105.480103.670
30782008.05.06 00:40sell10900.10104.920105.480103.670
30792008.05.06 02:18modify10900.10104.920104.910103.670
30802008.05.06 02:18modify10890.10104.920104.910103.670
30812008.05.06 02:25s/l10890.10104.910104.910103.6700.9611781.16
30822008.05.06 02:25s/l10900.10104.910104.910103.6700.9611782.12
30832008.05.08 02:05sell10910.10104.810105.370103.560
30842008.05.08 02:15sell10920.10104.820105.380103.570
30852008.05.08 02:25sell10930.10104.880105.460103.630
30862008.05.08 03:27modify10930.10104.880104.827103.587
30872008.05.08 03:27modify10920.10104.820104.827103.587
30882008.05.08 03:27modify10910.10104.810104.827103.587
30892008.05.08 03:30close10930.10104.735104.827103.58713.8411795.96
30902008.05.08 03:30close10920.10104.735104.827103.5878.1211804.08
30912008.05.08 03:30close10910.10104.735104.827103.5877.1611811.24
30922008.05.14 22:25buy10940.10105.178104.598106.428
30932008.05.14 22:35buy10950.10105.138104.558106.388
30942008.05.14 22:40buy10960.10105.108104.608106.358
30952008.05.14 22:45buy10970.10105.038104.538106.288
30962008.05.14 23:55buy10980.10105.018104.438106.268
30972008.05.15 00:15buy10990.10104.978104.398106.228
30982008.05.15 01:28modify10990.10104.978105.086106.326
30992008.05.15 01:28modify10980.10105.018105.086106.326
31002008.05.15 01:28modify10970.10105.038105.086