Strategy Tester Report
Flashes_v6_for_USDJPY
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1分足(M1) 2008.01.02 06:58 - 2018.06.28 23:59 (2008.01.01 - 2018.06.29)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=12345; Lots=0.1; StopLoss=100; TakeProfit=100; TrailingStop=0; Slippage=3; BUY_Sensitive=340; SELL_Sensitive=350; MaximumRisk=0; WeekendExitHour=22; WeekendExitMinute=0; JPTime=false; EntryStopTime=30; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; NoEntryStart4="00:00"; NoEntryStop4="00:00"; NoEntryStart5="00:00"; NoEntryStop5="00:00"; NoEntryStart6="00:00"; NoEntryStop6="00:00"; NoEntryStart7="00:00"; NoEntryStop7="00:00";
テストバー数3831204モデルティック数166822729モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益2803.65総利益12638.99総損失-9835.34
プロフィットファクタ1.29期待利得0.91
絶対ドローダウン213.51最大ドローダウン345.67 (3.41%)相対ドローダウン3.41% (345.67)
総取引数3066売りポジション(勝率%)1563 (65.58%)買いポジション(勝率%)1503 (67.60%)
勝率(%)2041 (66.57%)負率 (%)1025 (33.43%)
最大勝トレード74.41敗トレード-104.43
平均勝トレード6.19敗トレード-9.60
最大連勝(金額)17 (64.52)連敗(金額)6 (-106.08)
最大連勝(トレード数)126.11 (11)連敗(トレード数)-136.08 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 09:11sell10.10111.5250.0000.000
22008.01.02 09:11modify10.10111.525112.525110.525
32008.01.02 10:39close10.10111.560112.525110.525-3.149996.86
42008.01.02 23:06sell20.10109.5680.0000.000
52008.01.02 23:06modify20.10109.568110.568108.568
62008.01.03 01:24close20.10109.630110.568108.568-8.199988.67
72008.01.03 04:25sell30.10109.4800.0000.000
82008.01.03 04:25modify30.10109.480110.480108.480
92008.01.03 08:23close30.10109.617110.480108.480-12.509976.17
102008.01.03 08:26buy40.10109.5820.0000.000
112008.01.03 08:26modify40.10109.582108.582110.582
122008.01.03 10:07close40.10109.584108.582110.5820.189976.35
132008.01.03 23:13sell50.10109.3800.0000.000
142008.01.03 23:13modify50.10109.380110.380108.380
152008.01.04 02:09close50.10109.410110.380108.380-3.589972.77
162008.01.04 08:51buy60.10109.3500.0000.000
172008.01.04 08:51modify60.10109.350108.350110.350
182008.01.04 09:57close60.10109.290108.350110.350-5.499967.28
192008.01.07 05:44buy70.10108.8810.0000.000
202008.01.07 05:44modify70.10108.881107.881109.881
212008.01.07 06:59close70.10108.928107.881109.8814.319971.59
222008.01.09 05:18buy80.10109.0100.0000.000
232008.01.09 05:18modify80.10109.010108.010110.010
242008.01.09 06:21close80.10109.113108.010110.0109.449981.03
252008.01.10 03:32buy90.10109.9000.0000.000
262008.01.10 03:32modify90.10109.900108.900110.900
272008.01.10 06:04close90.10109.787108.900110.900-10.299970.74
282008.01.10 06:05sell100.10109.8100.0000.000
292008.01.10 06:05modify100.10109.810110.810108.810
302008.01.10 07:10close100.10109.780110.810108.8102.739973.47
312008.01.14 00:53sell110.10108.7690.0000.000
322008.01.14 00:53modify110.10108.769109.769107.769
332008.01.14 03:49close110.10108.837109.769107.769-6.259967.22
342008.01.14 03:51buy120.10108.8160.0000.000
352008.01.14 03:51modify120.10108.816107.816109.816
362008.01.14 04:43close120.10108.815107.816109.816-0.099967.13
372008.01.15 04:56sell130.10108.0400.0000.000
382008.01.15 04:56modify130.10108.040109.040107.040
392008.01.15 05:16close130.10107.930109.040107.04010.199977.32
402008.01.16 03:58sell140.10106.8000.0000.000
412008.01.16 03:58modify140.10106.800107.800105.800
422008.01.16 05:23close140.10106.740107.800105.8005.629982.94
432008.01.17 04:33sell150.10107.1440.0000.000
442008.01.17 04:33modify150.10107.144108.144106.144
452008.01.17 05:35close150.10107.131108.144106.1441.219984.15
462008.01.17 07:27sell160.10107.0720.0000.000
472008.01.17 07:27modify160.10107.072108.072106.072
482008.01.17 09:35close160.10107.219108.072106.072-13.719970.44
492008.01.21 00:48sell170.10106.8070.0000.000
502008.01.21 00:48modify170.10106.807107.807105.807
512008.01.21 02:26close170.10106.792107.807105.8071.409971.84
522008.01.21 04:08buy180.10106.7800.0000.000
532008.01.21 04:08modify180.10106.780105.780107.780
542008.01.21 05:42close180.10106.853105.780107.7806.839978.67
552008.01.21 22:56buy190.10106.0070.0000.000
562008.01.21 22:56modify190.10106.007105.007107.007
572008.01.22 02:17close190.10105.841105.007107.007-15.339963.34
582008.01.23 00:41sell200.10106.5570.0000.000
592008.01.23 00:41modify200.10106.557107.557105.557
602008.01.23 02:42close200.10106.872107.557105.557-29.479933.87
612008.01.23 08:00sell210.10106.4310.0000.000
622008.01.23 08:00modify210.10106.431107.431105.431
632008.01.23 08:35close210.10106.310107.431105.43111.389945.25
642008.01.24 06:29sell220.10106.5300.0000.000
652008.01.24 06:29modify220.10106.530107.530105.530
662008.01.24 08:40close220.10106.440107.530105.5308.469953.71
672008.01.25 00:54buy230.10107.0410.0000.000
682008.01.25 00:54modify230.10107.041106.041108.041
692008.01.25 03:19close230.10107.183106.041108.04113.259966.96
702008.01.29 06:14sell240.10106.6770.0000.000
712008.01.29 06:14modify240.10106.677107.677105.677
722008.01.29 06:44close240.10106.552107.677105.67711.739978.69
732008.02.08 00:07buy250.10107.4310.0000.000
742008.02.08 00:07modify250.10107.431106.431108.431
752008.02.08 03:12close250.10107.415106.431108.431-1.499977.20
762008.02.08 11:34buy260.10107.5210.0000.000
772008.02.08 11:34modify260.10107.521106.521108.521
782008.02.08 13:51close260.10107.450106.521108.521-6.619970.59
792008.02.11 08:29sell270.10107.1900.0000.000
802008.02.11 08:29modify270.10107.190108.190106.190
812008.02.11 09:02close270.10107.103108.190106.1908.129978.71
822008.02.12 00:05buy280.10106.8950.0000.000
832008.02.12 00:05modify280.10106.895105.895107.895
842008.02.12 02:46close280.10106.879105.895107.895-1.509977.21
852008.02.18 12:58buy290.10108.1200.0000.000
862008.02.18 12:58modify290.10108.120107.120109.120
872008.02.18 13:23close290.10108.220107.120109.1209.249986.45
882008.02.18 22:47buy300.10108.2000.0000.000
892008.02.18 22:47modify300.10108.200107.200109.200
902008.02.18 23:09close300.10108.239107.200109.2003.609990.05
912008.02.19 00:05buy310.10108.1900.0000.000
922008.02.19 00:05modify310.10108.190107.190109.190
932008.02.19 01:10close310.10108.192107.190109.1900.189990.23
942008.02.19 06:09sell320.10108.1800.0000.000
952008.02.19 06:09modify320.10108.180109.180107.180
962008.02.19 06:52close320.10108.155109.180107.1802.319992.54
972008.02.20 03:20buy330.10107.8050.0000.000
982008.02.20 03:20modify330.10107.805106.805108.805
992008.02.20 04:17close330.10107.880106.805108.8056.959999.49
1002008.02.21 23:37sell340.10107.3900.0000.000
1012008.02.21 23:37modify340.10107.390108.390106.390
1022008.02.22 00:21close340.10107.320108.390106.3905.6810005.17
1032008.02.25 03:14buy350.10107.2500.0000.000
1042008.02.25 03:14modify350.10107.250106.250108.250
1052008.02.25 04:34close350.10107.325106.250108.2506.9910012.16
1062008.02.25 15:16buy360.10107.7370.0000.000
1072008.02.25 15:16modify360.10107.737106.737108.737
1082008.02.25 17:50close360.10108.044106.737108.73728.4110040.57
1092008.02.26 06:40sell370.10107.9400.0000.000
1102008.02.26 06:40modify370.10107.940108.940106.940
1112008.02.26 10:20close370.10107.990108.940106.940-4.6310035.94
1122008.02.29 05:57sell380.10104.8030.0000.000
1132008.02.29 05:57modify380.10104.803105.803103.803
1142008.02.29 07:35close380.10104.770105.803103.8033.1510039.09
1152008.03.03 23:24sell390.10103.3290.0000.000
1162008.03.03 23:24modify390.10103.329104.329102.329
1172008.03.04 00:51close390.10103.390104.329102.329-6.7410032.35
1182008.03.04 00:51buy400.10103.3820.0000.000
1192008.03.04 00:51modify400.10103.382102.382104.382
1202008.03.04 01:10close400.10103.540102.382104.38215.2610047.61
1212008.03.06 04:50sell410.10103.8750.0000.000
1222008.03.06 04:50modify410.10103.875104.875102.875
1232008.03.06 07:31close410.10103.891104.875102.875-1.5410046.07
1242008.03.06 21:48sell420.10103.0210.0000.000
1252008.03.06 21:48modify420.10103.021104.021102.021
1262008.03.06 22:14close420.10102.830104.021102.02118.5710064.64
1272008.03.07 06:10buy430.10102.7010.0000.000
1282008.03.07 06:10modify430.10102.701101.701103.701
1292008.03.07 06:43close430.10102.826101.701103.70112.1610076.80
1302008.03.10 05:45sell440.10102.3490.0000.000
1312008.03.10 05:45modify440.10102.349103.349101.349
1322008.03.10 06:34close440.10102.270103.349101.3497.7210084.52
1332008.03.10 23:24sell450.10101.8520.0000.000
1342008.03.10 23:24modify450.10101.852102.852100.852
1352008.03.11 00:48close450.10101.733102.852100.85210.8610095.38
1362008.03.11 06:49buy460.10101.6790.0000.000
1372008.03.11 06:49modify460.10101.679100.679102.679
1382008.03.11 07:37close460.10101.701100.679102.6792.1610097.54
1392008.03.18 07:36sell470.1097.1090.0000.000
1402008.03.18 07:36modify470.1097.10998.10996.109
1412008.03.18 08:58close470.1097.13098.10996.109-2.1610095.38
1422008.03.21 00:48buy480.1099.2900.0000.000
1432008.03.21 00:48modify480.1099.29098.290100.290
1442008.03.21 02:30close480.1099.20098.290100.290-9.0710086.31
1452008.03.21 09:32buy490.1099.5660.0000.000
1462008.03.21 09:32modify490.1099.56698.566100.566
1472008.03.21 10:51close490.1099.62998.566100.5666.3210092.63
1482008.03.21 14:46sell500.1099.4500.0000.000
1492008.03.21 14:46modify500.1099.450100.45098.450
1502008.03.21 15:36close500.1099.401100.45098.4504.9310097.56
1512008.03.21 19:50sell510.1099.4370.0000.000
1522008.03.21 19:50modify510.1099.437100.43798.437
1532008.03.21 20:53close510.1099.450100.43798.437-1.3110096.25
1542008.03.24 06:38buy520.1099.7600.0000.000
1552008.03.24 06:38modify520.1099.76098.760100.760
1562008.03.24 06:46close520.1099.92098.760100.76016.0110112.26
1572008.03.24 08:28buy530.1099.8300.0000.000
1582008.03.24 08:28modify530.1099.83098.830100.830
1592008.03.24 09:35close530.1099.96298.830100.83013.2110125.47
1602008.03.24 10:28buy540.1099.8830.0000.000
1612008.03.24 10:28modify540.1099.88398.883100.883
1622008.03.24 10:55close540.1099.95098.883100.8836.7010132.17
1632008.03.24 13:12buy550.10100.0400.0000.000
1642008.03.24 13:12modify550.10100.04099.040101.040
1652008.03.24 16:28close550.1099.81099.040101.040-23.0410109.13
1662008.03.24 16:34sell560.1099.8530.0000.000
1672008.03.24 16:34modify560.1099.853100.85398.853
1682008.03.24 20:24s/l560.10100.853100.85398.853-99.1510009.98
1692008.03.24 22:50buy570.10100.7300.0000.000
1702008.03.24 22:50modify570.10100.73099.730101.730
1712008.03.25 01:40close570.10100.74499.730101.7301.7410011.72
1722008.03.25 09:53sell580.10100.2950.0000.000
1732008.03.25 09:53modify580.10100.295101.29599.295
1742008.03.25 13:08close580.10100.490101.29599.295-19.409992.32
1752008.03.26 05:52sell590.1099.8950.0000.000
1762008.03.26 05:52modify590.1099.895100.89598.895
1772008.03.26 06:49close590.1099.883100.89598.8951.209993.52
1782008.03.27 06:48sell600.1098.8360.0000.000
1792008.03.27 06:48modify600.1098.83699.83697.836
1802008.03.27 12:29close600.1099.44099.83697.836-60.749932.78
1812008.03.28 08:43buy610.1099.6700.0000.000
1822008.03.28 08:43modify610.1099.67098.670100.670
1832008.03.28 09:16close610.1099.73598.670100.6706.529939.30
1842008.03.31 07:10buy620.1099.7880.0000.000
1852008.03.31 07:10modify620.1099.78898.788100.788
1862008.03.31 09:37close620.1099.77298.788100.788-1.609937.70
1872008.03.31 22:32buy630.1099.6270.0000.000
1882008.03.31 22:32modify630.1099.62798.627100.627
1892008.03.31 22:48close630.1099.77798.627100.62715.039952.73
1902008.04.01 06:30buy640.1099.9000.0000.000
1912008.04.01 06:30modify640.1099.90098.900100.900
1922008.04.01 07:36close640.1099.91298.900100.9001.209953.93
1932008.04.02 13:24sell650.10101.9600.0000.000
1942008.04.02 13:24modify650.10101.960102.960100.960
1952008.04.02 14:26close650.10101.950102.960100.9600.989954.91
1962008.04.03 05:38buy660.10102.3900.0000.000
1972008.04.03 05:38modify660.10102.390101.390103.390
1982008.04.03 05:55close660.10102.462101.390103.3907.039961.94
1992008.04.04 05:17buy670.10102.4540.0000.000
2002008.04.04 05:17modify670.10102.454101.454103.454
2012008.04.04 06:11close670.10102.520101.454103.4546.449968.38
2022008.04.07 00:37sell680.10101.6590.0000.000
2032008.04.07 00:37modify680.10101.659102.659100.659
2042008.04.07 01:22close680.10101.530102.659100.65912.719981.09
2052008.04.07 03:07sell690.10101.7300.0000.000
2062008.04.07 03:07modify690.10101.730102.730100.730
2072008.04.07 07:30close690.10102.340102.730100.730-59.619921.48
2082008.04.08 20:03buy700.10102.4760.0000.000
2092008.04.08 20:03modify700.10102.476101.476103.476
2102008.04.08 20:52close700.10102.590101.476103.47611.119932.59
2112008.04.09 00:43buy710.10102.5300.0000.000
2122008.04.09 00:43modify710.10102.530101.530103.530
2132008.04.09 01:07close710.10102.643101.530103.53011.019943.60
2142008.04.09 05:47sell720.10102.6160.0000.000
2152008.04.09 05:47modify720.10102.616103.616101.616
2162008.04.09 06:36close720.10102.541103.616101.6167.319950.91
2172008.04.09 08:42sell730.10102.4590.0000.000
2182008.04.09 08:42modify730.10102.459103.459101.459
2192008.04.09 09:12close730.10102.340103.459101.45911.639962.54
2202008.04.11 08:12buy740.10101.9600.0000.000
2212008.04.11 08:12modify740.10101.960100.960102.960
2222008.04.11 08:27close740.10102.165100.960102.96020.079982.61
2232008.04.15 06:44buy750.10101.2700.0000.000
2242008.04.15 06:44modify750.10101.270100.270102.270
2252008.04.15 07:20close750.10101.360100.270102.2708.889991.49
2262008.04.16 03:00buy760.10101.7100.0000.000
2272008.04.16 03:00modify760.10101.710100.710102.710
2282008.04.16 03:22close760.10101.826100.710102.71011.3910002.88
2292008.04.23 00:40buy770.10102.9460.0000.000
2302008.04.23 00:40modify770.10102.946101.946103.946
2312008.04.23 02:03close770.10102.910101.946103.946-3.509999.38
2322008.04.25 00:30sell780.10104.3290.0000.000
2332008.04.25 00:30modify780.10104.329105.329103.329
2342008.04.25 01:23close780.10104.257105.329103.3296.9110006.29
2352008.04.28 19:19sell790.10104.4570.0000.000
2362008.04.28 19:19modify790.10104.457105.457103.457
2372008.04.28 21:12close790.10104.360105.457103.4579.2910015.58
2382008.04.29 00:50sell800.10104.2100.0000.000
2392008.04.29 00:50modify800.10104.210105.210103.210
2402008.04.29 02:40close800.10104.190105.210103.2101.9210017.50
2412008.04.29 06:20buy810.10104.2310.0000.000
2422008.04.29 06:20modify810.10104.231103.231105.231
2432008.04.29 07:19close810.10104.245103.231105.2311.3410018.84
2442008.04.29 19:32sell820.10103.5700.0000.000
2452008.04.29 19:32modify820.10103.570104.570102.570
2462008.04.30 01:50close820.10103.991104.570102.570-41.329977.52
2472008.05.01 06:16sell830.10103.7350.0000.000
2482008.05.01 06:16modify830.10103.735104.735102.735
2492008.05.01 07:38close830.10103.723104.735102.7351.169978.68
2502008.05.05 03:21buy840.10105.3320.0000.000
2512008.05.05 03:21modify840.10105.332104.332106.332
2522008.05.05 03:53close840.10105.420104.332106.3328.359987.03
2532008.05.05 06:27sell850.10105.3100.0000.000
2542008.05.05 06:27modify850.10105.310106.310104.310
2552008.05.05 06:35close850.10105.221106.310104.3108.469995.49
2562008.05.05 23:41sell860.10104.9190.0000.000
2572008.05.05 23:41modify860.10104.919105.919103.919
2582008.05.06 02:17close860.10104.900105.919103.9190.979996.45
2592008.05.06 06:06sell870.10104.7400.0000.000
2602008.05.06 06:06modify870.10104.740105.740103.740
2612008.05.06 08:21close870.10104.770105.740103.740-2.869993.59
2622008.05.08 07:25sell880.10104.4300.0000.000
2632008.05.08 07:25modify880.10104.430105.430103.430
2642008.05.08 08:27close880.10104.330105.430103.4309.5810003.17
2652008.05.12 13:37buy890.10103.6500.0000.000
2662008.05.12 13:37modify890.10103.650102.650104.650
2672008.05.12 13:57close890.10103.767102.650104.65011.2810014.45
2682008.05.12 23:26buy900.10103.8050.0000.000
2692008.05.12 23:26modify900.10103.805102.805104.805
2702008.05.13 02:16close900.10103.830102.805104.8052.7610017.22
2712008.05.15 04:15buy910.10105.1170.0000.000
2722008.05.15 04:15modify910.10105.117104.117106.117
2732008.05.15 11:00close910.10104.813104.117106.117-29.009988.22
2742008.05.19 00:36buy920.10103.9700.0000.000
2752008.05.19 00:36modify920.10103.970102.970104.970
2762008.05.19 01:26close920.10104.045102.970104.9707.219995.43
2772008.05.19 08:08buy930.10104.1910.0000.000
2782008.05.19 08:08modify930.10104.191103.191105.191
2792008.05.19 10:04close930.10104.167103.191105.191-2.309993.13
2802008.05.20 00:37sell940.10104.3620.0000.000
2812008.05.20 00:37modify940.10104.362105.362103.362
2822008.05.20 00:51close940.10104.300105.362103.3625.949999.07
2832008.05.20 03:41buy950.10104.3350.0000.000
2842008.05.20 03:41modify950.10104.335103.335105.335
2852008.05.20 07:13close950.10104.147103.335105.335-18.059981.02
2862008.05.20 07:13sell960.10104.1600.0000.000
2872008.05.20 07:13modify960.10104.160105.160103.160
2882008.05.20 08:04close960.10104.080105.160103.1607.699988.71
2892008.05.22 05:17sell970.10102.8650.0000.000
2902008.05.22 05:17modify970.10102.865103.865101.865
2912008.05.22 08:33close970.10103.030103.865101.865-16.019972.70
2922008.05.22 08:37buy980.10102.9950.0000.000
2932008.05.22 08:37modify980.10102.995101.995103.995
2942008.05.22 10:47close980.10103.200101.995103.99519.869992.56
2952008.05.23 20:31sell990.10103.2800.0000.000
2962008.05.23 20:31modify990.10103.280104.280102.280
2972008.05.23 22:00close990.10103.320104.280102.280-3.879988.69
2982008.05.26 20:48buy1000.10103.4400.0000.000
2992008.05.26 20:48modify1000.10103.440102.440104.440
3002008.05.26 22:15close1000.10103.422102.440104.440-1.749986.95
3012008.05.28 20:16sell1010.10104.7300.0000.000
3022008.05.28 20:16modify1010.10104.730105.730103.730
3032008.05.28 20:53close1010.10104.570105.730103.73015.3010002.25
3042008.05.30 05:00buy1020.10105.5870.0000.000
3052008.05.30 05:00modify1020.10105.587104.587106.587
3062008.05.30 10:39close1020.10105.463104.587106.587-11.769990.49
3072008.06.02 07:19buy1030.10105.3900.0000.000
3082008.06.02 07:19modify1030.10105.390104.390106.390
3092008.06.02 08:47close1030.10105.484104.390106.3908.919999.40
3102008.06.02 23:56buy1040.10104.4200.0000.000
3112008.06.02 23:56modify1040.10104.420103.420105.420
3122008.06.03 01:24close1040.10104.514103.420105.4209.3410008.74
3132008.06.03 07:03buy1050.10104.5420.0000.000
3142008.06.03 07:03modify1050.10104.542103.542105.542
3152008.06.03 10:14close1050.10104.190103.542105.542-33.789974.96
3162008.06.04 05:36buy1060.10105.1160.0000.000
3172008.06.04 05:36modify1060.10105.116104.116106.116
3182008.06.04 07:01close1060.10105.175104.116106.1165.619980.57
3192008.06.05 06:18buy1070.10105.4200.0000.000
3202008.06.05 06:18modify1070.10105.420104.420106.420
3212008.06.05 06:46close1070.10105.531104.420106.42010.529991.09
3222008.06.06 03:01buy1080.10105.8640.0000.000
3232008.06.06 03:01modify1080.10105.864104.864106.864
3242008.06.06 03:17close1080.10105.935104.864106.8646.709997.79
3252008.06.09 08:45buy1090.10105.2300.0000.000
3262008.06.09 08:45modify1090.10105.230104.230106.230
3272008.06.09 11:10close1090.10105.290104.230106.2305.7010003.49
3282008.06.10 04:55buy1100.10106.5890.0000.000
3292008.06.10 04:55modify1100.10106.589105.589107.589
3302008.06.10 12:23close1100.10106.750105.589107.58915.0810018.57
3312008.06.11 00:55buy1110.10107.3700.0000.000
3322008.06.11 00:55modify1110.10107.370106.370108.370
3332008.06.11 02:18close1110.10107.395106.370108.3702.3310020.90
3342008.06.12 03:32sell1120.10106.9300.0000.000
3352008.06.12 03:32modify1120.10106.930107.930105.930
3362008.06.12 11:10close1120.10107.458107.930105.930-49.149971.76
3372008.06.13 06:53sell1130.10107.7820.0000.000
3382008.06.13 06:53modify1130.10107.782108.782106.782
3392008.06.13 08:17close1130.10107.760108.782106.7822.049973.80
3402008.06.16 00:01buy1140.10108.0500.0000.000
3412008.06.16 00:01modify1140.10108.050107.050109.050
3422008.06.16 01:04close1140.10108.103107.050109.0504.909978.70
3432008.06.16 06:16buy1150.10108.2490.0000.000
3442008.06.16 06:16modify1150.10108.249107.249109.249
3452008.06.16 06:40close1150.10108.289107.249109.2493.699982.39
3462008.06.17 09:02sell1160.10107.9200.0000.000
3472008.06.17 09:02modify1160.10107.920108.920106.920
3482008.06.17 09:47close1160.10107.790108.920106.92012.069994.45
3492008.06.18 00:26sell1170.10107.9700.0000.000
3502008.06.18 00:26modify1170.10107.970108.970106.970
3512008.06.18 01:41close1170.10107.930108.970106.9703.719998.16
3522008.06.18 22:20sell1180.10107.9050.0000.000
3532008.06.18 22:20modify1180.10107.905108.905106.905
3542008.06.18 22:50close1180.10107.805108.905106.9059.2810007.44
3552008.06.19 07:15sell1190.10107.7030.0000.000
3562008.06.19 07:15modify1190.10107.703108.703106.703
3572008.06.19 08:20close1190.10107.640108.703106.7035.8510013.29
3582008.06.20 05:43sell1200.10107.9300.0000.000
3592008.06.20 05:43modify1200.10107.930108.930106.930
3602008.06.20 06:47close1200.10107.895108.930106.9303.2410016.53
3612008.06.24 22:21buy1210.10107.7900.0000.000
3622008.06.24 22:21modify1210.10107.790106.790108.790
3632008.06.24 23:17close1210.10107.828106.790108.7903.5210020.05
3642008.06.25 00:30sell1220.10107.8600.0000.000
3652008.06.25 00:30modify1220.10107.860108.860106.860
3662008.06.25 01:02close1220.10107.788108.860106.8606.6810026.73
3672008.06.25 20:59buy1230.10108.1800.0000.000
3682008.06.25 20:59modify1230.10108.180107.180109.180
3692008.06.25 21:10close1230.10108.351107.180109.18015.7810042.51
3702008.06.26 07:18buy1240.10107.9310.0000.000
3712008.06.26 07:18modify1240.10107.931106.931108.931
3722008.06.26 08:59close1240.10107.970106.931108.9313.6110046.12
3732008.06.27 20:01buy1250.10106.2240.0000.000
3742008.06.27 20:01modify1250.10106.224105.224107.224
3752008.06.27 21:08close1250.10106.040105.224107.224-17.3510028.77
3762008.06.30 05:23buy1260.10106.3200.0000.000
3772008.06.30 05:23modify1260.10106.320105.320107.320
3782008.06.30 10:49s/l1260.10105.320105.320107.320-94.959933.82
3792008.06.30 20:31buy1270.10106.0700.0000.000
3802008.06.30 20:31modify1270.10106.070105.070107.070
3812008.06.30 22:13close1270.10106.143105.070107.0706.889940.70
3822008.07.02 14:59buy1280.10106.5420.0000.000
3832008.07.02 14:59modify1280.10106.542105.542107.542
3842008.07.02 16:36close1280.10106.220105.542107.542-30.319910.39
3852008.07.02 20:55sell1290.10106.1340.0000.000
3862008.07.02 20:55modify1290.10106.134107.134105.134
3872008.07.02 21:38close1290.10106.001107.134105.13412.559922.94
3882008.07.04 17:50sell1300.10106.6800.0000.000
3892008.07.04 17:50modify1300.10106.680107.680105.680
3902008.07.04 19:01close1300.10106.690107.680105.680-0.949922.00
3912008.07.09 00:09buy1310.10107.4240.0000.000
3922008.07.09 00:09modify1310.10107.424106.424108.424
3932008.07.09 01:07close1310.10107.470106.424108.4244.289926.28
3942008.07.09 13:03buy1320.10107.4470.0000.000
3952008.07.09 13:03modify1320.10107.447106.447108.447
3962008.07.09 14:03close1320.10107.430106.447108.447-1.589924.70
3972008.07.11 09:01buy1330.10107.1250.0000.000
3982008.07.11 09:01modify1330.10107.125106.125108.125
3992008.07.11 09:19close1330.10107.263106.125108.12512.879937.57
4002008.07.14 05:38buy1340.10106.4900.0000.000
4012008.07.14 05:38modify1340.10106.490105.490107.490
4022008.07.14 06:53close1340.10106.510105.490107.4901.889939.45
4032008.07.14 08:16sell1350.10106.4650.0000.000
4042008.07.14 08:16modify1350.10106.465107.465105.465
4052008.07.14 09:36close1350.10106.468107.465105.465-0.289939.17
4062008.07.16 05:06buy1360.10104.7530.0000.000
4072008.07.16 05:06modify1360.10104.753103.753105.753
4082008.07.16 14:24close1360.10103.997103.753105.753-72.699866.48
4092008.07.17 03:01buy1370.10105.0700.0000.000
4102008.07.17 03:01modify1370.10105.070104.070106.070
4112008.07.17 03:41close1370.10105.097104.070106.0702.579869.05
4122008.07.17 07:25sell1380.10104.9180.0000.000
4132008.07.17 07:25modify1380.10104.918105.918103.918
4142008.07.17 08:27close1380.10104.860105.918103.9185.539874.58
4152008.07.18 03:07sell1390.10106.3300.0000.000
4162008.07.18 03:07modify1390.10106.330107.330105.330
4172008.07.18 04:14close1390.10106.332107.330105.330-0.199874.39
4182008.07.18 07:32buy1400.10106.3180.0000.000
4192008.07.18 07:32modify1400.10106.318105.318107.318
4202008.07.18 10:25close1400.10106.236105.318107.318-7.729866.67
4212008.07.21 03:11buy1410.10106.8710.0000.000
4222008.07.21 03:11modify1410.10106.871105.871107.871
4232008.07.21 07:24close1410.10106.780105.871107.871-8.529858.15
4242008.07.22 07:07sell1420.10106.4090.0000.000
4252008.07.22 07:07modify1420.10106.409107.409105.409
4262008.07.22 09:45close1420.10106.459107.409105.409-4.709853.45
4272008.07.23 05:59buy1430.10107.2960.0000.000
4282008.07.23 05:59modify1430.10107.296106.296108.296
4292008.07.23 07:03close1430.10107.240106.296108.296-5.229848.23
4302008.07.23 23:01buy1440.10107.8410.0000.000
4312008.07.23 23:01modify1440.10107.841106.841108.841
4322008.07.23 23:54close1440.10107.905106.841108.8415.939854.16
4332008.07.24 13:16sell1450.10107.7570.0000.000
4342008.07.24 13:16modify1450.10107.757108.757106.757
4352008.07.24 14:50close1450.10107.740108.757106.7571.589855.74
4362008.07.24 23:53sell1460.10107.3300.0000.000
4372008.07.24 23:53modify1460.10107.330108.330106.330
4382008.07.25 01:17close1460.10107.367108.330106.330-4.299851.45
4392008.07.28 08:49sell1470.10107.8300.0000.000
4402008.07.28 08:49modify1470.10107.830108.830106.830
4412008.07.28 09:14close1470.10107.752108.830106.8307.249858.69
4422008.07.30 08:01sell1480.10107.9700.0000.000
4432008.07.30 08:01modify1480.10107.970108.970106.970
4442008.07.30 09:40close1480.10108.022108.970106.970-4.819853.88
4452008.07.30 19:08buy1490.10108.1100.0000.000
4462008.07.30 19:08modify1490.10108.110107.110109.110
4472008.07.30 21:32close1490.10108.091107.110109.110-1.769852.12
4482008.07.31 00:54buy1500.10108.0740.0000.000
4492008.07.31 00:54modify1500.10108.074107.074109.074
4502008.07.31 01:54close1500.10108.120107.074109.0744.259856.37
4512008.08.01 06:00buy1510.10107.8150.0000.000
4522008.08.01 06:00modify1510.10107.815106.815108.815
4532008.08.01 07:12close1510.10107.759106.815108.815-5.209851.17
4542008.08.04 03:09sell1520.10107.5730.0000.000
4552008.08.04 03:09modify1520.10107.573108.573106.573
4562008.08.04 03:34close1520.10107.490108.573106.5737.729858.89
4572008.08.04 06:07sell1530.10107.5810.0000.000
4582008.08.04 06:07modify1530.10107.581108.581106.581
4592008.08.04 08:40close1530.10107.692108.581106.581-10.319848.58
4602008.08.04 08:42buy1540.10107.6810.0000.000
4612008.08.04 08:42modify1540.10107.681106.681108.681
4622008.08.04 10:18close1540.10107.779106.681108.6819.099857.67
4632008.08.05 00:32buy1550.10108.2300.0000.000
4642008.08.05 00:32modify1550.10108.230107.230109.230
4652008.08.05 01:24close1550.10108.250107.230109.2301.859859.52
4662008.08.06 04:35buy1560.10108.3540.0000.000
4672008.08.06 04:35modify1560.10108.354107.354109.354
4682008.08.06 07:22close1560.10108.358107.354109.3540.379859.89
4692008.08.07 00:10buy1570.10109.6960.0000.000
4702008.08.07 00:10modify1570.10109.696108.696110.696
4712008.08.07 01:50close1570.10109.616108.696110.696-7.309852.59
4722008.08.07 05:59sell1580.10109.4340.0000.000
4732008.08.07 05:59modify1580.10109.434110.434108.434
4742008.08.07 09:16close1580.10109.501110.434108.434-6.129846.47
4752008.08.12 00:56sell1590.10110.1300.0000.000
4762008.08.12 00:56modify1590.10110.130111.130109.130
4772008.08.12 01:43close1590.10110.080111.130109.1304.549851.01
4782008.08.14 21:47buy1600.10109.7390.0000.000
4792008.08.14 21:47modify1600.10109.739108.739110.739
4802008.08.14 23:37close1600.10109.724108.739110.739-1.379849.64
4812008.08.14 23:38sell1610.10109.7540.0000.000
4822008.08.14 23:38modify1610.10109.754110.754108.754
4832008.08.15 01:40close1610.10109.740110.754108.7540.449850.07
4842008.08.18 00:33buy1620.10110.4910.0000.000
4852008.08.18 00:33modify1620.10110.491109.491111.491
4862008.08.18 04:07close1620.10110.217109.491111.491-24.869825.21
4872008.08.18 21:47sell1630.10110.1260.0000.000
4882008.08.18 21:47modify1630.10110.126111.126109.126
4892008.08.18 22:44close1630.10110.080111.126109.1264.189829.39
4902008.08.18 23:58sell1640.10110.1000.0000.000
4912008.08.18 23:58modify1640.10110.100111.100109.100
4922008.08.19 01:49close1640.10110.108111.100109.100-1.579827.82
4932008.08.19 07:40sell1650.10109.8740.0000.000
4942008.08.19 07:40modify1650.10109.874110.874108.874
4952008.08.19 10:00close1650.10110.084110.874108.874-19.089808.74
4962008.08.20 07:06buy1660.10109.8200.0000.000
4972008.08.20 07:06modify1660.10109.820108.820110.820
4982008.08.20 08:56close1660.10109.823108.820110.8200.279809.01
4992008.08.20 23:41sell1670.10109.9000.0000.000
5002008.08.20 23:41modify1670.10109.900110.900108.900
5012008.08.21 00:15close1670.10109.810110.900108.9005.679814.68
5022008.08.21 05:25sell1680.10109.7000.0000.000
5032008.08.21 05:25modify1680.10109.700110.700108.700
5042008.08.21 06:08close1680.10109.625110.700108.7006.849821.52
5052008.08.25 04:40buy1690.10110.0810.0000.000
5062008.08.25 04:40modify1690.10110.081109.081111.081
5072008.08.25 05:20close1690.10110.150109.081111.0816.269827.78
5082008.08.25 06:36buy1700.10110.0560.0000.000
5092008.08.25 06:36modify1700.10110.056109.056111.056
5102008.08.25 09:00close1700.10110.120109.056111.0565.819833.59
5112008.08.27 21:13buy1710.10109.6830.0000.000
5122008.08.27 21:13modify1710.10109.683108.683110.683
5132008.08.28 03:56close1710.10109.513108.683110.683-14.469819.13
5142008.08.28 23:50buy1720.10109.4800.0000.000
5152008.08.28 23:50modify1720.10109.480108.480110.480
5162008.08.29 01:11close1720.10109.475108.480110.480-0.119819.03
5172008.09.01 13:46sell1730.10107.8700.0000.000
5182008.09.01 13:46modify1730.10107.870108.870106.870
5192008.09.01 14:39close1730.10107.790108.870106.8707.429826.45
5202008.09.03 00:36sell1740.10108.7200.0000.000
5212008.09.03 00:36modify1740.10108.720109.720107.720
5222008.09.03 01:13close1740.10108.590109.720107.72011.979838.42
5232008.09.03 07:12buy1750.10108.7380.0000.000
5242008.09.03 07:12modify1750.10108.738107.738109.738
5252008.09.03 07:20close1750.10108.948107.738109.73819.289857.70
5262008.09.04 13:07buy1760.10108.2980.0000.000
5272008.09.04 13:07modify1760.10108.298107.298109.298
5282008.09.04 13:40close1760.10108.399107.298109.2989.329867.02
5292008.09.08 08:43buy1770.10108.6560.0000.000
5302008.09.08 08:43modify1770.10108.656107.656109.656
5312008.09.08 10:36close1770.10108.710107.656109.6564.979871.99
5322008.11.27 19:36buy1780.1095.4100.0000.000
5332008.11.27 19:36modify1780.1095.41094.41096.410
5342008.11.27 21:02close1780.1095.43094.41096.4102.109874.09
5352008.12.18 05:23buy1790.1087.6800.0000.000
5362008.12.18 05:23modify1790.1087.68086.68088.680
5372008.12.18 06:16close1790.1087.65286.68088.680-3.199870.90
5382008.12.22 07:17buy1800.1089.9150.0000.000
5392008.12.22 07:17modify1800.1089.91588.91590.915
5402008.12.22 08:10close1800.1089.94088.91590.9152.789873.68
5412008.12.31 03:03buy1810.1090.2920.0000.000
5422008.12.31 03:03modify1810.1090.29289.29291.292
5432008.12.31 03:15close1810.1090.35389.29291.2926.759880.43
5442008.12.31 06:37buy1820.1090.3030.0000.000
5452008.12.31 06:37modify1820.1090.30389.30391.303
5462008.12.31 10:05close1820.1090.32089.30391.3031.889882.31
5472009.01.21 06:13buy1830.1089.9220.0000.000
5482009.01.21 06:13modify1830.1089.92288.92290.922
5492009.01.21 07:52close1830.1089.92088.92290.922-0.229882.09
5502009.02.04 06:17buy1840.1089.4820.0000.000
5512009.02.04 06:17modify1840.1089.48288.48290.482
5522009.02.04 06:41close1840.1089.60888.48290.48214.069896.15
5532009.02.06 07:10sell1850.1090.9300.0000.000
5542009.02.06 07:10modify1850.1090.93091.93089.930
5552009.02.06 08:45close1850.1090.87791.93089.9305.839901.98
5562009.02.16 22:21buy1860.1091.7500.0000.000
5572009.02.16 22:21modify1860.1091.75090.75092.750
5582009.02.16 23:44close1860.1091.76090.75092.7501.099903.07
5592009.02.23 07:27sell1870.1092.9860.0000.000
5602009.02.23 07:27modify1870.1092.98693.98691.986
5612009.02.23 08:33close1870.1092.96193.98691.9862.699905.76
5622009.02.24 22:59buy1880.1096.7740.0000.000
5632009.02.24 22:59modify1880.1096.77495.77497.774
5642009.02.25 00:30close1880.1096.72295.77497.774-5.039900.73
5652009.03.18 06:30sell1890.1098.5430.0000.000
5662009.03.18 06:30modify1890.1098.54399.54397.543
5672009.03.18 06:57close1890.1098.46099.54397.5438.439909.16
5682009.03.18 08:32sell1900.1098.5260.0000.000
5692009.03.18 08:32modify1900.1098.52699.52697.526
5702009.03.18 09:39close1900.1098.47299.52697.5265.489914.64
5712009.03.23 21:41sell1910.1096.8740.0000.000
5722009.03.23 21:41modify1910.1096.87497.87495.874
5732009.03.23 23:38close1910.1096.88097.87495.874-0.629914.02
5742009.03.27 08:29sell1920.1098.4000.0000.000
5752009.03.27 08:29modify1920.1098.40099.40097.400
5762009.03.27 08:48close1920.1098.27899.40097.40012.419926.43
5772009.04.02 08:37buy1930.1098.7000.0000.000
5782009.04.02 08:37modify1930.1098.70097.70099.700
5792009.04.02 10:20close1930.1098.87197.70099.70017.309943.73
5802009.04.09 22:58buy1940.10100.4000.0000.000
5812009.04.09 22:58modify1940.10100.40099.400101.400
5822009.04.09 23:58close1940.10100.42099.400101.4001.999945.72
5832009.04.10 13:03buy1950.10100.3900.0000.000
5842009.04.10 13:03modify1950.10100.39099.390101.390
5852009.04.10 16:32close1950.10100.34699.390101.390-4.389941.34
5862009.04.10 17:52buy1960.10100.3750.0000.000
5872009.04.10 17:52modify1960.10100.37599.375101.375
5882009.04.10 22:00close1960.10100.32099.375101.375-5.489935.86
5892009.04.13 08:30buy1970.10100.3670.0000.000
5902009.04.13 08:30modify1970.10100.36799.367101.367
5912009.04.13 09:18close1970.10100.46099.367101.3679.269945.12
5922009.04.13 12:32buy1980.10100.5580.0000.000
5932009.04.13 12:32modify1980.10100.55899.558101.558
5942009.04.13 13:18close1980.10100.61899.558101.5585.969951.08
5952009.04.17 05:23buy1990.1099.4800.0000.000
5962009.04.17 05:23modify1990.1099.48098.480100.480
5972009.04.17 07:56close1990.1099.46698.480100.480-1.419949.67
5982009.04.20 07:56sell2000.1098.9140.0000.000
5992009.04.20 07:56modify2000.1098.91499.91497.914
6002009.04.20 09:07close2000.1098.82699.91497.9148.909958.57
6012009.05.01 08:03sell2010.1098.8660.0000.000
6022009.05.01 08:03modify2010.1098.86699.86697.866
6032009.05.01 08:28close2010.1098.76099.86697.86610.739969.30
6042009.05.05 00:32sell2020.1098.8760.0000.000
6052009.05.05 00:32modify2020.1098.87699.87697.876
6062009.05.05 01:18close2020.1098.77099.87697.87610.739980.03
6072009.05.07 00:34sell2030.1098.4000.0000.000
6082009.05.07 00:34modify2030.1098.40099.40097.400
6092009.05.07 01:16close2030.1098.34999.40097.4005.199985.22
6102009.05.08 07:37sell2040.1099.1350.0000.000
6112009.05.08 07:37modify2040.1099.135100.13598.135
6122009.05.08 09:15close2040.1099.164100.13598.135-2.929982.30
6132009.05.11 07:34sell2050.1098.3500.0000.000
6142009.05.11 07:34modify2050.1098.35099.35097.350
6152009.05.11 08:48close2050.1098.38099.35097.350-3.059979.25
6162009.05.13 00:34buy2060.1096.4020.0000.000
6172009.05.13 00:34modify2060.1096.40295.40297.402
6182009.05.13 01:15close2060.1096.42095.40297.4021.879981.12
6192009.05.14 00:38sell2070.1095.4080.0000.000
6202009.05.14 00:38modify2070.1095.40896.40894.408
6212009.05.14 01:01close2070.1095.28096.40894.40813.439994.55
6222009.05.18 23:34buy2080.1096.3030.0000.000
6232009.05.18 23:34modify2080.1096.30395.30397.303
6242009.05.19 01:20close2080.1096.28095.30397.303-2.049992.51
6252009.05.20 23:55sell2090.1094.8430.0000.000
6262009.05.20 23:55modify2090.1094.84395.84393.843
6272009.05.21 02:10close2090.1094.83795.84393.843-1.909990.62
6282009.05.22 06:45buy2100.1094.1160.0000.000
6292009.05.22 06:45modify2100.1094.11693.11695.116
6302009.05.22 09:07close2100.1094.22093.11695.11611.0410001.66
6312009.05.25 04:46sell2110.1094.6040.0000.000
6322009.05.25 04:46modify2110.1094.60495.60493.604
6332009.05.25 05:26close2110.1094.51195.60493.6049.8410011.50
6342009.05.25 15:19buy2120.1095.0290.0000.000
6352009.05.25 15:19modify2120.1095.02994.02996.029
6362009.05.25 15:47close2120.1095.12494.02996.0299.9910021.49
6372009.05.25 20:35sell2130.1094.8300.0000.000
6382009.05.25 20:35modify2130.1094.83095.83093.830
6392009.05.25 21:37close2130.1094.79095.83093.8304.2210025.71
6402009.05.25 22:38sell2140.1094.7800.0000.000
6412009.05.25 22:38modify2140.1094.78095.78093.780
6422009.05.25 23:57close2140.1094.81195.78093.780-3.2710022.44
6432009.05.26 08:47sell2150.1094.7500.0000.000
6442009.05.26 08:47modify2150.1094.75095.75093.750
6452009.05.26 09:49close2150.1094.61695.75093.75014.1610036.60
6462009.05.29 07:38sell2160.1096.4170.0000.000
6472009.05.29 07:38modify2160.1096.41797.41795.417
6482009.05.29 08:48close2160.1096.48097.41795.417-6.5310030.07
6492009.06.01 06:50sell2170.1094.9200.0000.000
6502009.06.01 06:50modify2170.1094.92095.92093.920
6512009.06.01 09:53close2170.1095.12895.92093.920-21.8710008.20
6522009.06.01 14:02sell2180.1094.7590.0000.000
6532009.06.01 14:02modify2180.1094.75995.75993.759
6542009.06.01 16:58s/l2180.1095.75995.75993.759-104.439903.77
6552009.06.02 23:28sell2190.1095.6360.0000.000
6562009.06.02 23:28modify2190.1095.63696.63694.636
6572009.06.03 00:34close2190.1095.65296.63694.636-2.519901.25
6582009.06.05 00:59sell2200.1096.6580.0000.000
6592009.06.05 00:59modify2200.1096.65897.65895.658
6602009.06.05 02:50close2200.1096.60897.65895.6585.189906.43
6612009.06.08 08:24sell2210.1098.4210.0000.000
6622009.06.08 08:24modify2210.1098.42199.42197.421
6632009.06.08 09:31close2210.1098.42899.42197.421-0.719905.72
6642009.06.11 00:11sell2220.1098.2200.0000.000
6652009.06.11 00:11modify2220.1098.22099.22097.220
6662009.06.11 01:16close2220.1098.17099.22097.2205.099910.81
6672009.06.11 08:39sell2230.1097.9150.0000.000
6682009.06.11 08:39modify2230.1097.91598.91596.915
6692009.06.11 09:57close2230.1097.84898.91596.9156.859917.66
6702009.06.15 06:26sell2240.1098.3120.0000.000
6712009.06.15 06:26modify2240.1098.31299.31297.312
6722009.06.15 09:39close2240.1098.43099.31297.312-11.999905.67
6732009.06.15 14:01sell2250.1098.2170.0000.000
6742009.06.15 14:01modify2250.1098.21799.21797.217
6752009.06.15 15:24close2250.1098.21099.21797.2170.719906.38
6762009.06.15 22:22sell2260.1097.7400.0000.000
6772009.06.15 22:22modify2260.1097.74098.74096.740
6782009.06.16 00:00close2260.1097.78498.74096.740-5.349901.04
6792009.06.16 21:55sell2270.1096.5100.0000.000
6802009.06.16 21:55modify2270.1096.51097.51095.510
6812009.06.16 22:59close2270.1096.44697.51095.5106.649907.68
6822009.06.18 23:09buy2280.1096.5330.0000.000
6832009.06.18 23:09modify2280.1096.53395.53397.533
6842009.06.19 01:52close2280.1096.57395.53397.5334.499912.17
6852009.06.19 13:57buy2290.1096.8810.0000.000
6862009.06.19 13:57modify2290.1096.88195.88197.881
6872009.06.19 16:09close2290.1096.84595.88197.881-3.729908.45
6882009.06.24 00:11buy2300.1095.1340.0000.000
6892009.06.24 00:11modify2300.1095.13494.13496.134
6902009.06.24 00:57close2300.1095.22494.13496.1349.459917.90
6912009.06.24 08:45buy2310.1095.5000.0000.000
6922009.06.24 08:45modify2310.1095.50094.50096.500
6932009.06.24 14:26close2310.1095.22794.50096.500-28.679889.23
6942009.06.25 23:40sell2320.1095.9110.0000.000
6952009.06.25 23:40modify2320.1095.91196.91194.911
6962009.06.26 01:42close2320.1095.95296.91194.911-5.119884.12
6972009.06.26 07:48buy2330.1095.8200.0000.000
6982009.06.26 07:48modify2330.1095.82094.82096.820
6992009.06.26 08:37close2330.1095.85994.82096.8204.079888.19
7002009.06.30 06:17sell2340.1095.9730.0000.000
7012009.06.30 06:17modify2340.1095.97396.97394.973
7022009.06.30 06:34close2340.1095.91096.97394.9736.579894.76
7032009.06.30 08:40sell2350.1095.8220.0000.000
7042009.06.30 08:40modify2350.1095.82296.82294.822
7052009.06.30 09:05close2350.1095.72096.82294.82210.669905.42
7062009.07.01 21:02sell2360.1096.5300.0000.000
7072009.07.01 21:02modify2360.1096.53097.53095.530
7082009.07.02 00:25close2360.1096.57097.53095.530-6.679898.75
7092009.07.02 00:25buy2370.1096.5720.0000.000
7102009.07.02 00:25modify2370.1096.57295.57297.572
7112009.07.02 01:29close2370.1096.63095.57297.5726.009904.75
7122009.07.02 06:57buy2380.1096.5750.0000.000
7132009.07.02 06:57modify2380.1096.57595.57597.575
7142009.07.02 08:43close2380.1096.63395.57597.5756.009910.75
7152009.07.03 07:04buy2390.1095.9100.0000.000
7162009.07.03 07:04modify2390.1095.91094.91096.910
7172009.07.03 07:55close2390.1095.94894.91096.9103.969914.71
7182009.07.03 09:45buy2400.1095.9750.0000.000
7192009.07.03 09:45modify2400.1095.97594.97596.975
7202009.07.03 11:39close2400.1095.95794.97596.975-1.889912.83
7212009.07.06 07:07sell2410.1095.5100.0000.000
7222009.07.06 07:07modify2410.1095.51096.51094.510
7232009.07.06 07:59close2410.1095.43696.51094.5107.759920.58
7242009.07.07 16:02buy2420.1095.2010.0000.000
7252009.07.07 16:02modify2420.1095.20194.20196.201
7262009.07.07 18:08close2420.1095.09694.20196.201-11.049909.54
7272009.07.07 23:49sell2430.1094.8460.0000.000
7282009.07.07 23:49modify2430.1094.84695.84693.846
7292009.07.08 00:49close2430.1094.77295.84693.8466.979916.51
7302009.07.08 05:59sell2440.1094.6470.0000.000
7312009.07.08 05:59modify2440.1094.64795.64793.647
7322009.07.08 06:35close2440.1094.59095.64793.6476.039922.54
7332009.07.09 07:19buy2450.1093.0300.0000.000
7342009.07.09 07:19modify2450.1093.03092.03094.030
7352009.07.09 07:50close2450.1093.18292.03094.03016.319938.85
7362009.07.10 20:30buy2460.1092.2440.0000.000
7372009.07.10 20:30modify2460.1092.24491.24493.244
7382009.07.10 20:44close2460.1092.40691.24493.24417.539956.38
7392009.07.17 00:20buy2470.1093.8010.0000.000
7402009.07.17 00:20modify2470.1093.80192.80194.801
7412009.07.17 01:56close2470.1093.78792.80194.801-1.499954.89
7422009.07.17 07:56sell2480.1093.6620.0000.000
7432009.07.17 07:56modify2480.1093.66294.66292.662
7442009.07.17 09:35close2480.1093.63094.66292.6623.429958.31
7452009.07.20 08:41buy2490.1094.5790.0000.000
7462009.07.20 08:41modify2490.1094.57993.57995.579
7472009.07.20 09:03close2490.1094.71293.57995.57914.049972.35
7482009.07.20 13:09sell2500.1094.5190.0000.000
7492009.07.20 13:09modify2500.1094.51995.51993.519
7502009.07.20 14:26close2500.1094.47895.51993.5194.349976.69
7512009.07.21 06:55sell2510.1093.9010.0000.000
7522009.07.21 06:55modify2510.1093.90194.90192.901
7532009.07.21 09:48close2510.1093.94094.90192.901-4.159972.54
7542009.07.21 22:00sell2520.1093.6300.0000.000
7552009.07.21 22:00modify2520.1093.63094.63092.630
7562009.07.22 00:37close2520.1093.68794.63092.630-6.929965.62
7572009.07.22 00:52buy2530.1093.6250.0000.000
7582009.07.22 00:52modify2530.1093.62592.62594.625
7592009.07.22 04:52close2530.1093.55692.62594.625-7.389958.24
7602009.07.22 08:41buy2540.1093.6010.0000.000
7612009.07.22 08:41modify2540.1093.60192.60194.601
7622009.07.22 09:59close2540.1093.72792.60194.60113.449971.68
7632009.07.22 23:58sell2550.1093.5970.0000.000
7642009.07.22 23:58modify2550.1093.59794.59792.597
7652009.07.23 01:34close2550.1093.58094.59792.597-0.719970.97
7662009.07.24 07:40sell2560.1094.7420.0000.000
7672009.07.24 07:40modify2560.1094.74295.74293.742
7682009.07.24 08:49close2560.1094.77495.74293.742-3.389967.59
7692009.07.29 00:19buy2570.1094.5100.0000.000
7702009.07.29 00:19modify2570.1094.51093.51095.510
7712009.07.29 01:02close2570.1094.52093.51095.5101.069968.65
7722009.07.30 08:16sell2580.1095.0140.0000.000
7732009.07.30 08:16modify2580.1095.01496.01494.014
7742009.07.30 09:36close2580.1094.98096.01494.0143.589972.23
7752009.07.30 23:47sell2590.1095.5820.0000.000
7762009.07.30 23:47modify2590.1095.58296.58294.582
7772009.07.31 00:13close2590.1095.49096.58294.5828.799981.02
7782009.07.31 07:06sell2600.1095.3880.0000.000
7792009.07.31 07:06modify2600.1095.38896.38894.388
7802009.07.31 07:53close2600.1095.33196.38894.3885.989987.00
7812009.08.04 06:27buy2610.1095.3000.0000.000
7822009.08.04 06:27modify2610.1095.30094.30096.300
7832009.08.04 09:54close2610.1095.15794.30096.300-15.039971.97
7842009.08.04 14:23sell2620.1094.7480.0000.000
7852009.08.04 14:23modify2620.1094.74895.74893.748
7862009.08.04 20:49close2620.1095.20495.74893.748-47.909924.07
7872009.08.04 20:49buy2630.1095.2010.0000.000
7882009.08.04 20:49modify2630.1095.20194.20196.201
7892009.08.04 21:33close2630.1095.36594.20196.20117.209941.27
7902009.08.05 08:33sell2640.1095.0400.0000.000
7912009.08.05 08:33modify2640.1095.04096.04094.040
7922009.08.05 08:48close2640.1094.91196.04094.04013.599954.86
7932009.08.06 00:32buy2650.1094.8830.0000.000
7942009.08.06 00:32modify2650.1094.88393.88395.883
7952009.08.06 03:31close2650.1094.93793.88395.8835.699960.55
7962009.08.11 08:42sell2660.1096.7390.0000.000
7972009.08.11 08:42modify2660.1096.73997.73995.739
7982009.08.11 09:46close2660.1096.76797.73995.739-2.899957.66
7992009.08.17 06:48sell2670.1094.6350.0000.000
8002009.08.17 06:48modify2670.1094.63595.63593.635
8012009.08.17 07:46close2670.1094.54495.63593.6359.639967.29
8022009.08.18 15:14sell2680.1095.0670.0000.000
8032009.08.18 15:14modify2680.1095.06796.06794.067
8042009.08.18 15:32close2680.1094.73096.06794.06735.5710002.86
8052009.08.19 07:18sell2690.1094.6230.0000.000
8062009.08.19 07:18modify2690.1094.62395.62393.623
8072009.08.19 08:18close2690.1094.60795.62393.6231.6910004.55
8082009.08.19 14:08sell2700.1094.2780.0000.000
8092009.08.19 14:08modify2700.1094.27895.27893.278
8102009.08.19 14:55close2700.1094.18895.27893.2789.5610014.11
8112009.08.23 23:47sell2710.1094.4200.0000.000
8122009.08.23 23:47modify2710.1094.42095.42093.420
8132009.08.24 00:12close2710.1094.27395.42093.42014.7510028.86
8142009.08.24 07:12buy2720.1094.7900.0000.000
8152009.08.24 07:12modify2720.1094.79093.79095.790
8162009.08.24 08:45close2720.1094.85193.79095.7906.4310035.29
8172009.08.24 23:47sell2730.1094.5610.0000.000
8182009.08.24 23:47modify2730.1094.56195.56193.561
8192009.08.25 00:16close2730.1094.49895.56193.5615.8310041.11
8202009.08.25 07:24sell2740.1094.0910.0000.000
8212009.08.25 07:24modify2740.1094.09195.09193.091
8222009.08.25 08:07close2740.1093.98995.09193.09110.8510051.96
8232009.08.25 12:58buy2750.1094.1690.0000.000
8242009.08.25 12:58modify2750.1094.16993.16995.169
8252009.08.25 15:04close2750.1094.17093.16995.1690.1110052.07
8262009.08.26 23:33sell2760.1094.2280.0000.000
8272009.08.26 23:33modify2760.1094.22895.22893.228
8282009.08.27 00:34close2760.1094.23095.22893.228-2.7410049.34
8292009.08.28 21:12sell2770.1093.6160.0000.000
8302009.08.28 21:12modify2770.1093.61694.61692.616
8312009.08.28 22:00close2770.1093.61094.61692.6160.6410049.98
8322009.08.31 07:45sell2780.1092.7400.0000.000
8332009.08.31 07:45modify2780.1092.74093.74091.740
8342009.08.31 13:04close2780.1092.94093.74091.740-21.5210028.46
8352009.08.31 13:04buy2790.1092.9210.0000.000
8362009.08.31 13:04modify2790.1092.92191.92193.921
8372009.08.31 13:40close2790.1093.03291.92193.92111.9310040.39
8382009.08.31 20:11sell2800.1092.8650.0000.000
8392009.08.31 20:11modify2800.1092.86593.86591.865
8402009.09.01 00:41close2800.1093.01993.86591.865-17.4010022.98
8412009.09.01 07:31buy2810.1093.0440.0000.000
8422009.09.01 07:31modify2810.1093.04492.04494.044
8432009.09.01 09:58close2810.1093.17192.04494.04413.6310036.61
8442009.09.02 06:22buy2820.1092.7920.0000.000
8452009.09.02 06:22modify2820.1092.79291.79293.792
8462009.09.02 07:22close2820.1092.85491.79293.7926.6810043.29
8472009.09.03 00:00sell2830.1092.2060.0000.000
8482009.09.03 00:00modify2830.1092.20693.20691.206
8492009.09.03 01:40close2830.1092.21193.20691.206-0.5410042.75
8502009.09.03 19:04buy2840.1092.5000.0000.000
8512009.09.03 19:04modify2840.1092.50091.50093.500
8522009.09.03 21:46close2840.1092.60691.50093.50011.4510054.20
8532009.09.04 06:45sell2850.1092.6290.0000.000
8542009.09.04 06:45modify2850.1092.62993.62991.629
8552009.09.04 07:48close2850.1092.59293.62991.6294.0010058.20
8562009.09.04 18:51buy2860.1092.8000.0000.000
8572009.09.04 18:51modify2860.1092.80091.80093.800
8582009.09.04 19:56close2860.1092.92191.80093.80013.0210071.22
8592009.09.07 00:02buy2870.1092.9200.0000.000
8602009.09.07 00:02modify2870.1092.92091.92093.920
8612009.09.07 00:27close2870.1093.03091.92093.92011.8210083.04
8622009.09.07 06:56buy2880.1093.1150.0000.000
8632009.09.07 06:56modify2880.1093.11592.11594.115
8642009.09.07 08:59close2880.1093.17092.11594.1155.9010088.94
8652009.09.07 15:15sell2890.1093.0400.0000.000
8662009.09.07 15:15modify2890.1093.04094.04092.040
8672009.09.07 16:17close2890.1093.02394.04092.0401.8310090.77
8682009.09.07 21:42sell2900.1092.9290.0000.000
8692009.09.07 21:42modify2900.1092.92993.92991.929
8702009.09.08 01:47close2900.1093.02793.92991.929-11.3710079.40
8712009.09.09 13:50buy2910.1092.4490.0000.000
8722009.09.09 13:50modify2910.1092.44991.44993.449
8732009.09.09 18:24close2910.1091.89091.44993.449-60.8310018.57
8742009.09.11 21:03sell2920.1090.4920.0000.000
8752009.09.11 21:03modify2920.1090.49291.49289.492
8762009.09.11 22:00close2920.1090.57091.49289.492-8.6110009.96
8772009.09.14 21:49buy2930.1090.8560.0000.000
8782009.09.14 21:49modify2930.1090.85689.85691.856
8792009.09.15 02:40close2930.1090.86889.85691.8561.6710011.63
8802009.09.15 06:59buy2940.1091.0520.0000.000
8812009.09.15 06:59modify2940.1091.05290.05292.052
8822009.09.15 08:40close2940.1091.08490.05292.0523.5110015.14
8832009.09.16 00:54buy2950.1090.9920.0000.000
8842009.09.16 00:54modify2950.1090.99289.99291.992
8852009.09.16 04:28close2950.1090.97589.99291.992-1.8710013.27
8862009.09.16 08:32buy2960.1090.9870.0000.000
8872009.09.16 08:32modify2960.1090.98789.98791.987
8882009.09.16 13:41close2960.1090.32789.98791.987-73.079940.20
8892009.09.16 13:49sell2970.1090.3690.0000.000
8902009.09.16 13:49modify2970.1090.36991.36989.369
8912009.09.16 16:01close2970.1090.31091.36989.3696.539946.73
8922009.09.17 04:38buy2980.1090.9910.0000.000
8932009.09.17 04:38modify2980.1090.99189.99191.991
8942009.09.17 07:18close2980.1091.08089.99191.9919.779956.50
8952009.09.17 13:13sell2990.1090.7790.0000.000
8962009.09.17 13:13modify2990.1090.77991.77989.779
8972009.09.17 17:03close2990.1091.25091.77989.779-51.629904.88
8982009.09.21 20:11sell3000.1092.0400.0000.000
8992009.09.21 20:11modify3000.1092.04093.04091.040
9002009.09.21 21:01close3000.1092.00793.04091.0403.599908.47
9012009.09.21 23:51buy3010.1091.9940.0000.000
9022009.09.21 23:51modify3010.1091.99490.99492.994
9032009.09.22 00:44close3010.1092.07890.99492.9949.479917.95
9042009.09.22 08:59sell3020.1091.7420.0000.000
9052009.09.22 08:59modify3020.1091.74292.74290.742
9062009.09.22 09:17close3020.1091.64092.74290.74211.139929.08
9072009.09.22 22:44buy3030.1091.1400.0000.000
9082009.09.22 22:44modify3030.1091.14090.14092.140
9092009.09.23 00:54close3030.1091.16890.14092.1403.429932.50
9102009.09.23 09:30sell3040.1090.8220.0000.000
9112009.09.23 09:30modify3040.1090.82291.82289.822
9122009.09.23 11:39close3040.1090.87691.82289.822-5.949926.56
9132009.09.24 03:00buy3050.1091.3200.0000.000
9142009.09.24 03:00modify3050.1091.32090.32092.320
9152009.09.24 04:49close3050.1091.28090.32092.320-4.389922.18
9162009.09.24 15:21buy3060.1090.5840.0000.000
9172009.09.24 15:21modify3060.1090.58489.58491.584
9182009.09.24 16:40close3060.1090.72189.58491.58415.109937.28
9192009.09.25 20:23sell3070.1089.8580.0000.000
9202009.09.25 20:23modify3070.1089.85890.85888.858
9212009.09.25 20:59close3070.1089.78090.85888.8588.699945.97
9222009.09.28 11:50buy3080.1089.4580.0000.000
9232009.09.28 11:50modify3080.1089.45888.45890.458
9242009.09.28 13:29close3080.1089.42788.45890.458-3.479942.50
9252009.09.28 23:37buy3090.1089.5760.0000.000
9262009.09.28 23:37modify3090.1089.57688.57690.576
9272009.09.29 00:37close3090.1089.63588.57690.5766.939949.43
9282009.09.29 09:02sell3100.1089.9930.0000.000
9292009.09.29 09:02modify3100.1089.99390.99388.993
9302009.09.29 09:55close3100.1089.92090.99388.9938.129957.55
9312009.09.29 20:40buy3110.1090.1150.0000.000
9322009.09.29 20:40modify3110.1090.11589.11591.115
9332009.09.29 22:05close3110.1090.17089.11591.1156.109963.65
9342009.09.30 23:54buy3120.1089.6640.0000.000
9352009.09.30 23:54modify3120.1089.66488.66490.664
9362009.10.01 00:19close3120.1089.79088.66490.66415.099978.74
9372009.10.02 20:49buy3130.1089.4940.0000.000
9382009.10.02 20:49modify3130.1089.49488.49490.494
9392009.10.02 21:26close3130.1089.56688.49490.4948.049986.78
9402009.10.05 05:16buy3140.1089.7580.0000.000
9412009.10.05 05:16modify3140.1089.75888.75890.758
9422009.10.05 06:27close3140.1089.81388.75890.7586.129992.90
9432009.10.05 07:17buy3150.1089.7600.0000.000
9442009.10.05 07:17modify3150.1089.76088.76090.760
9452009.10.05 08:45close3150.1089.82888.76090.7607.5710000.47
9462009.10.05 14:55buy3160.1089.8620.0000.000
9472009.10.05 14:55modify3160.1089.86288.86290.862
9482009.10.05 18:22close3160.1089.64388.86290.862-24.439976.04
9492009.10.06 20:08sell3170.1088.8190.0000.000
9502009.10.06 20:08modify3170.1088.81989.81987.819
9512009.10.06 22:25close3170.1088.77089.81987.8195.529981.56
9522009.10.07 00:06buy3180.1088.7790.0000.000
9532009.10.07 00:06modify3180.1088.77987.77989.779
9542009.10.07 02:50close3180.1088.75087.77989.779-3.279978.29
9552009.10.07 06:43buy3190.1088.8530.0000.000
9562009.10.07 06:43modify3190.1088.85387.85389.853
9572009.10.07 12:38close3190.1088.33987.85389.853-58.189920.11
9582009.10.08 23:33buy3200.1088.4020.0000.000
9592009.10.08 23:33modify3200.1088.40287.40289.402
9602009.10.09 01:35close3200.1088.43587.40289.4024.089924.20
9612009.10.09 09:31buy3210.1089.1100.0000.000
9622009.10.09 09:31modify3210.1089.11088.11090.110
9632009.10.09 10:14close3210.1089.30888.11090.11022.179946.37
9642009.10.12 08:31buy3220.1090.0890.0000.000
9652009.10.12 08:31modify3220.1090.08989.08991.089
9662009.10.12 08:57close3220.1090.19889.08991.08912.089958.45
9672009.10.12 19:23sell3230.1089.8150.0000.000
9682009.10.12 19:23modify3230.1089.81590.81588.815
9692009.10.12 20:53close3230.1089.77190.81588.8154.909963.35
9702009.10.13 00:11buy3240.1089.7900.0000.000
9712009.10.13 00:11modify3240.1089.79088.79090.790
9722009.10.13 03:53close3240.1089.79588.79090.7900.569963.91
9732009.10.13 16:00sell3250.1089.6510.0000.000
9742009.10.13 16:00modify3250.1089.65190.65188.651
9752009.10.13 17:52close3250.1089.61990.65188.6513.579967.48
9762009.10.13 20:30buy3260.1089.6440.0000.000
9772009.10.13 20:30modify3260.1089.64488.64490.644
9782009.10.13 21:02close3260.1089.98088.64490.64437.3410004.82
9792009.10.15 00:50buy3270.1089.3410.0000.000
9802009.10.15 00:50modify3270.1089.34188.34190.341
9812009.10.15 01:27close3270.1089.39588.34190.3416.0410010.86
9822009.10.16 13:59buy3280.1091.0310.0000.000
9832009.10.16 13:59modify3280.1091.03190.03192.031
9842009.10.16 14:44close3280.1091.22090.03192.03120.7210031.58
9852009.10.19 00:44buy3290.1090.9920.0000.000
9862009.10.19 00:44modify3290.1090.99289.99291.992
9872009.10.19 01:31close3290.1091.01589.99291.9922.5310034.11
9882009.10.19 08:59sell3300.1090.8700.0000.000
9892009.10.19 08:59modify3300.1090.87091.87089.870
9902009.10.19 09:30close3300.1090.76091.87089.87012.1210046.23
9912009.10.19 15:58buy3310.1090.7470.0000.000
9922009.10.19 15:58modify3310.1090.74789.74791.747
9932009.10.19 18:11close3310.1090.66389.74791.747-9.2710036.96
9942009.10.20 20:45buy3320.1090.7400.0000.000
9952009.10.20 20:45modify3320.1090.74089.74091.740
9962009.10.20 23:20close3320.1090.74289.74091.7400.2210037.18
9972009.10.20 23:20sell3330.1090.7680.0000.000
9982009.10.20 23:20modify3330.1090.76891.76889.768
9992009.10.21 00:04close3330.1090.67091.76889.7689.9710047.14
10002009.10.26 07:06sell3340.1091.7780.0000.000
10012009.10.26 07:06modify3340.1091.77892.77890.778
10022009.10.26 07:56close3340.1091.70292.77890.7788.2910055.43
10032009.10.27 06:46sell3350.1092.1370.0000.000
10042009.10.27 06:46modify3350.1092.13793.13791.137
10052009.10.27 07:22close3350.1092.06793.13791.1377.6010063.03
10062009.10.27 08:20sell3360.1092.1040.0000.000
10072009.10.27 08:20modify3360.1092.10493.10491.104
10082009.10.27 09:13close3360.1092.08093.10491.1042.6110065.64
10092009.10.29 14:03buy3370.1090.6460.0000.000
10102009.10.29 14:03modify3370.1090.64689.64691.646
10112009.10.29 14:57close3370.1090.75789.64691.64612.2310077.87
10122009.10.29 22:11buy3380.1091.4180.0000.000
10132009.10.29 22:11modify3380.1091.41890.41892.418
10142009.10.29 22:36close3380.1091.52290.41892.41811.3610089.23
10152009.11.02 07:09buy3390.1089.9890.0000.000
10162009.11.02 07:09modify3390.1089.98988.98990.989
10172009.11.02 07:59close3390.1090.04088.98990.9895.6610094.89
10182009.11.02 15:31sell3400.1090.0380.0000.000
10192009.11.02 15:31modify3400.1090.03891.03889.038
10202009.11.02 18:05close3400.1090.39091.03889.038-38.9410055.95
10212009.11.05 00:44sell3410.1090.8200.0000.000
10222009.11.05 00:44modify3410.1090.82091.82089.820
10232009.11.05 01:09close3410.1090.75291.82089.8207.4910063.44
10242009.11.05 07:40sell3420.1090.4620.0000.000
10252009.11.05 07:40modify3420.1090.46291.46289.462
10262009.11.05 08:43close3420.1090.44191.46289.4622.3210065.76
10272009.11.06 00:53buy3430.1090.7310.0000.000
10282009.11.06 00:53modify3430.1090.73189.73191.731
10292009.11.06 01:16close3430.1090.75589.73191.7312.6410068.40
10302009.11.06 05:39sell3440.1090.6760.0000.000
10312009.11.06 05:39modify3440.1090.67691.67689.676
10322009.11.06 06:49close3440.1090.67691.67689.6760.0010068.40
10332009.11.09 14:13sell3450.1089.9420.0000.000
10342009.11.09 14:13modify3450.1089.94290.94288.942
10352009.11.09 15:34close3450.1089.86290.94288.9428.9010077.30
10362009.11.09 23:51buy3460.1089.9650.0000.000
10372009.11.09 23:51modify3460.1089.96588.96590.965
10382009.11.10 02:47close3460.1090.01888.96590.9656.2410083.55
10392009.11.10 04:55buy3470.1089.9400.0000.000
10402009.11.10 04:55modify3470.1089.94088.94090.940
10412009.11.10 11:22close3470.1089.85388.94090.940-9.6810073.87
10422009.11.10 14:52buy3480.1089.9820.0000.000
10432009.11.10 14:52modify3480.1089.98288.98290.982
10442009.11.10 18:21close3480.1089.84088.98290.982-15.8110058.06
10452009.11.10 18:30sell3490.1089.8610.0000.000
10462009.11.10 18:30modify3490.1089.86190.86188.861
10472009.11.10 19:55close3490.1089.79090.86188.8617.9110065.97
10482009.11.11 14:18buy3500.1089.9020.0000.000
10492009.11.11 14:18modify3500.1089.90288.90290.902
10502009.11.11 17:38close3500.1089.91188.90290.9021.0010066.97
10512009.11.13 00:46sell3510.1090.3820.0000.000
10522009.11.13 00:46modify3510.1090.38291.38289.382
10532009.11.13 01:35close3510.1090.32091.38289.3826.8610073.83
10542009.11.17 22:01sell3520.1089.3030.0000.000
10552009.11.17 22:01modify3520.1089.30390.30388.303
10562009.11.17 23:33close3520.1089.27090.30388.3033.7010077.53
10572009.11.18 22:29buy3530.1089.3680.0000.000
10582009.11.18 22:29modify3530.1089.36888.36890.368
10592009.11.19 01:22close3530.1089.35088.36890.368-0.9510076.58
10602009.11.19 23:46buy3540.1088.9810.0000.000
10612009.11.19 23:46modify3540.1088.98187.98189.981
10622009.11.20 02:19close3540.1088.96587.98189.981-1.4510075.13
10632009.11.23 21:55buy3550.1089.0250.0000.000
10642009.11.23 21:55modify3550.1089.02588.02590.025
10652009.11.23 23:29close3550.1089.01688.02590.025-1.0110074.12
10662009.11.24 04:39sell3560.1088.8970.0000.000
10672009.11.24 04:39modify3560.1088.89789.89787.897
10682009.11.24 05:39close3560.1088.87189.89787.8972.9310077.05
10692009.11.25 06:34sell3570.1088.3110.0000.000
10702009.11.25 06:34modify3570.1088.31189.31187.311
10712009.11.25 08:22close3570.1088.29989.31187.3111.3610078.41
10722009.11.25 23:36sell3580.1087.3670.0000.000
10732009.11.25 23:36modify3580.1087.36788.36786.367
10742009.11.25 23:56close3580.1087.32388.36786.3675.0410083.45
10752009.11.26 16:37sell3590.1086.7190.0000.000
10762009.11.26 16:37modify3590.1086.71987.71985.719
10772009.11.26 16:58close3590.1086.61087.71985.71912.5910096.04
10782009.11.26 21:45sell3600.1086.5400.0000.000
10792009.11.26 21:45modify3600.1086.54087.54085.540
10802009.11.26 23:20close3600.1086.47087.54085.5408.1010104.14
10812009.11.27 19:29buy3610.1086.7200.0000.000
10822009.11.27 19:29modify3610.1086.72085.72087.720
10832009.11.27 22:00close3610.1086.72085.72087.7200.0010104.14
10842009.11.30 19:49sell3620.1086.2840.0000.000
10852009.11.30 19:49modify3620.1086.28487.28485.284
10862009.11.30 21:37close3620.1086.22887.28485.2846.4910110.63
10872009.11.30 23:23buy3630.1086.3310.0000.000
10882009.11.30 23:23modify3630.1086.33185.33187.331
10892009.12.01 00:00close3630.1086.39085.33187.3317.1810117.81
10902009.12.01 14:06sell3640.1086.8490.0000.000
10912009.12.01 14:06modify3640.1086.84987.84985.849
10922009.12.01 15:05close3640.1086.85087.84985.849-0.1210117.69
10932009.12.02 13:45buy3650.1087.1730.0000.000
10942009.12.02 13:45modify3650.1087.17386.17388.173
10952009.12.02 14:50close3650.1087.21286.17388.1734.4710122.16
10962009.12.03 06:14buy3660.1087.7730.0000.000
10972009.12.03 06:14modify3660.1087.77386.77388.773
10982009.12.03 07:44close3660.1087.81986.77388.7735.2410127.40
10992009.12.07 12:58buy3670.1089.9360.0000.000
11002009.12.07 12:58modify3670.1089.93688.93690.936
11012009.12.07 14:23close3670.1090.07588.93690.93615.4310142.83
11022009.12.07 16:04buy3680.1089.9560.0000.000
11032009.12.07 16:04modify3680.1089.95688.95690.956
11042009.12.07 21:10close3680.1089.36788.95690.956-65.9110076.92
11052009.12.07 21:23sell3690.1089.4320.0000.000
11062009.12.07 21:23modify3690.1089.43290.43288.432
11072009.12.08 00:04close3690.1089.42390.43288.4320.1710077.09
11082009.12.08 00:09buy3700.1089.4000.0000.000
11092009.12.08 00:09modify3700.1089.40088.40090.400
11102009.12.08 02:06close3700.1089.37788.40090.400-2.5710074.52
11112009.12.09 00:41buy3710.1088.3760.0000.000
11122009.12.09 00:41modify3710.1088.37687.37689.376
11132009.12.09 01:25close3710.1088.42087.37689.3764.9810079.50
11142009.12.09 05:54sell3720.1088.4400.0000.000
11152009.12.09 05:54modify3720.1088.44089.44087.440
11162009.12.09 07:05close3720.1088.37389.44087.4407.5810087.08
11172009.12.10 05:44buy3730.1088.1360.0000.000
11182009.12.10 05:44modify3730.1088.13687.13689.136
11192009.12.10 09:03close3730.1087.92887.13689.136-23.6610063.42
11202009.12.11 13:33buy3740.1088.8470.0000.000
11212009.12.11 13:33modify3740.1088.84787.84789.847
11222009.12.11 15:31close3740.1089.21087.84789.84740.6910104.11
11232009.12.15 21:55buy3750.1089.6970.0000.000
11242009.12.15 21:55modify3750.1089.69788.69790.697
11252009.12.15 23:48close3750.1089.67088.69790.697-3.0110101.10
11262009.12.16 00:47sell3760.1089.6690.0000.000
11272009.12.16 00:47modify3760.1089.66990.66988.669
11282009.12.16 01:45close3760.1089.64090.66988.6693.2410104.34
11292009.12.16 07:37sell3770.1089.5080.0000.000
11302009.12.16 07:37modify3770.1089.50890.50888.508
11312009.12.16 08:28close3770.1089.41090.50888.50810.9610115.30
11322009.12.16 22:49buy3780.1089.7600.0000.000
11332009.12.16 22:49modify3780.1089.76088.76090.760
11342009.12.17 00:55close3780.1089.79288.76090.7604.6210119.92
11352009.12.17 22:28sell3790.1090.0100.0000.000
11362009.12.17 22:28modify3790.1090.01091.01089.010
11372009.12.17 23:14close3790.1089.89691.01089.01012.6810132.60
11382009.12.18 06:36buy3800.1089.4460.0000.000
11392009.12.18 06:36modify3800.1089.44688.44690.446
11402009.12.18 07:20close3800.1089.47088.44690.4462.6810135.28
11412009.12.18 14:01buy3810.1090.1550.0000.000
11422009.12.18 14:01modify3810.1090.15589.15591.155
11432009.12.18 14:27close3810.1090.34389.15591.15520.8110156.09
11442009.12.21 23:48buy3820.1091.1200.0000.000
11452009.12.21 23:48modify3820.1091.12090.12092.120
11462009.12.22 03:00close3820.1091.14090.12092.1202.5410158.64
11472009.12.22 07:20buy3830.1091.3090.0000.000
11482009.12.22 07:20modify3830.1091.30990.30992.309
11492009.12.22 10:48close3830.1091.25090.30992.309-6.4710152.17
11502009.12.23 00:56buy3840.1091.8020.0000.000
11512009.12.23 00:56modify3840.1091.80290.80292.802
11522009.12.23 01:42close3840.1091.82090.80292.8021.9610154.13
11532009.12.23 04:22sell3850.1091.6700.0000.000
11542009.12.23 04:22modify3850.1091.67092.67090.670
11552009.12.23 05:46close3850.1091.65592.67090.6701.6410155.77
11562009.12.23 13:26buy3860.1091.7720.0000.000
11572009.12.23 13:26modify3860.1091.77290.77292.772
11582009.12.23 16:54close3860.1091.77490.77292.7720.2210155.99
11592009.12.23 23:41buy3870.1091.6100.0000.000
11602009.12.23 23:41modify3870.1091.61090.61092.610
11612009.12.24 00:11close3870.1091.69090.61092.6109.7910165.78
11622009.12.24 19:40buy3880.1091.6200.0000.000
11632009.12.24 19:40modify3880.1091.62090.62092.620
11642009.12.28 00:36close3880.1091.55090.62092.620-6.9410158.83
11652009.12.28 05:48sell3890.1091.5540.0000.000
11662009.12.28 05:48modify3890.1091.55492.55490.554
11672009.12.28 07:13close3890.1091.52592.55490.5543.1710162.00
11682009.12.29 20:55buy3900.1091.8860.0000.000
11692009.12.29 20:55modify3900.1091.88690.88692.886
11702009.12.29 21:30close3900.1091.97690.88692.8869.7910171.79
11712009.12.30 06:14buy3910.1092.1370.0000.000
11722009.12.30 06:14modify3910.1092.13791.13793.137
11732009.12.30 08:59close3910.1092.08291.13793.137-5.9710165.82
11742009.12.30 19:09buy3920.1092.5670.0000.000
11752009.12.30 19:09modify3920.1092.56791.56793.567
11762009.12.30 20:20close3920.1092.48291.56793.567-9.1910156.63
11772009.12.31 07:13sell3930.1092.3640.0000.000
11782009.12.31 07:13modify3930.1092.36493.36491.364
11792009.12.31 08:38close3930.1092.37193.36491.364-0.7610155.87
11802010.01.04 07:39sell3940.1092.8300.0000.000
11812010.01.04 07:39modify3940.1092.83093.83091.830
11822010.01.04 10:00close3940.1093.02093.83091.830-20.4310135.44
11832010.01.04 12:59sell3950.1092.9190.0000.000
11842010.01.04 12:59modify3950.1092.91993.91991.919
11852010.01.04 13:23close3950.1092.77093.91991.91916.0610151.50
11862010.01.05 09:27sell3960.1091.8170.0000.000
11872010.01.05 09:27modify3960.1091.81792.81790.817
11882010.01.05 10:51close3960.1091.85092.81790.817-3.5910147.91
11892010.01.06 21:01buy3970.1092.4800.0000.000
11902010.01.06 21:01modify3970.1092.48091.48093.480
11912010.01.07 01:13close3970.1092.36091.48093.480-11.9310135.98
11922010.01.07 06:30sell3980.1092.2640.0000.000
11932010.01.07 06:30modify3980.1092.26493.26491.264
11942010.01.07 07:25close3980.1092.23093.26491.2643.6910139.67
11952010.01.08 07:32sell3990.1093.2320.0000.000
11962010.01.08 07:32modify3990.1093.23294.23292.232
11972010.01.08 09:22close3990.1093.30094.23292.232-7.2910132.38
11982010.01.11 04:15sell4000.1092.4230.0000.000
11992010.01.11 04:15modify4000.1092.42393.42391.423
12002010.01.11 04:51close4000.1092.30993.42391.42312.3510144.73
12012010.01.11 06:39sell4010.1092.3120.0000.000
12022010.01.11 06:39modify4010.1092.31293.31291.312
12032010.01.11 07:13close4010.1092.24593.31291.3127.2610151.99
12042010.01.11 21:56sell4020.1092.0630.0000.000
12052010.01.11 21:56modify4020.1092.06393.06391.063
12062010.01.12 00:02close4020.1092.05093.06391.0630.5710152.56
12072010.01.12 00:57buy4030.1092.0710.0000.000
12082010.01.12 00:57modify4030.1092.07191.07193.071
12092010.01.12 01:41close4030.1092.11591.07193.0714.7810157.34
12102010.01.12 21:50sell4040.1090.9880.0000.000
12112010.01.12 21:50modify4040.1090.98891.98889.988
12122010.01.12 22:51close4040.1090.91091.98889.9888.5810165.92
12132010.01.13 23:14buy4050.1091.4000.0000.000
12142010.01.13 23:14modify4050.1091.40090.40092.400
12152010.01.14 00:59close4050.1091.36590.40092.400-2.7710163.15
12162010.01.14 08:29buy4060.1091.6500.0000.000
12172010.01.14 08:29modify4060.1091.65090.65092.650
12182010.01.14 09:30close4060.1091.77090.65092.65013.0810176.23
12192010.01.14 22:48sell4070.1091.0420.0000.000
12202010.01.14 22:48modify4070.1091.04292.04290.042
12212010.01.15 01:32close4070.1091.16292.04290.042-14.0010162.23
12222010.01.18 05:06sell4080.1090.8300.0000.000
12232010.01.18 05:06modify4080.1090.83091.83089.830
12242010.01.18 08:10close4080.1090.93591.83089.830-11.5510150.68
12252010.01.19 20:58buy4090.1091.0710.0000.000
12262010.01.19 20:58modify4090.1091.07190.07192.071
12272010.01.19 21:17close4090.1091.11890.07192.0715.1610155.84
12282010.01.20 14:02sell4100.1090.9610.0000.000
12292010.01.20 14:02modify4100.1090.96191.96189.961
12302010.01.20 15:42close4100.1090.85091.96189.96112.2210168.06
12312010.01.21 22:57sell4110.1090.4400.0000.000
12322010.01.21 22:57modify4110.1090.44091.44089.440
12332010.01.22 00:41close4110.1090.36791.44089.4407.2410175.29
12342010.01.22 08:16sell4120.1090.0460.0000.000
12352010.01.22 08:16modify4120.1090.04691.04689.046
12362010.01.22 10:31close4120.1090.31091.04689.046-29.2310146.06
12372010.01.25 23:24buy4130.1090.1850.0000.000
12382010.01.25 23:24modify4130.1090.18589.18591.185
12392010.01.25 23:32close4130.1090.26489.18591.1858.7510154.81
12402010.01.26 13:54sell4140.1089.7160.0000.000
12412010.01.26 13:54modify4140.1089.71690.71688.716
12422010.01.26 15:40close4140.1089.60390.71688.71612.6110167.42
12432010.01.28 07:55buy4150.1090.2150.0000.000
12442010.01.28 07:55modify4150.1090.21589.21591.215
12452010.01.28 09:14close4150.1090.29089.21591.2158.3110175.73
12462010.01.29 07:34buy4160.1089.8530.0000.000
12472010.01.29 07:34modify4160.1089.85388.85390.853
12482010.01.29 08:46close4160.1089.96988.85390.85312.8910188.62
12492010.02.01 03:32buy4170.1090.2220.0000.000
12502010.02.01 03:32modify4170.1090.22289.22291.222
12512010.02.01 06:52close4170.1090.16089.22291.222-6.8810181.74
12522010.02.01 21:05buy4180.1090.6970.0000.000
12532010.02.01 21:05modify4180.1090.69789.69791.697
12542010.02.02 00:28close4180.1090.67089.69791.697-2.6310179.12
12552010.02.02 00:30sell4190.1090.6800.0000.000
12562010.02.02 00:30modify4190.1090.68091.68089.680
12572010.02.02 02:10close4190.1090.71091.68089.680-3.3110175.81
12582010.02.02 13:21buy4200.1090.6520.0000.000
12592010.02.02 13:21modify4200.1090.65289.65291.652
12602010.02.02 14:33close4200.1090.66089.65291.6520.8810176.69
12612010.02.04 13:57sell4210.1090.7920.0000.000
12622010.02.04 13:57modify4210.1090.79291.79289.792
12632010.02.04 15:24close4210.1090.71491.79289.7928.6010185.29
12642010.02.09 12:52buy4220.1089.6150.0000.000
12652010.02.09 12:52modify4220.1089.61588.61590.615
12662010.02.09 14:10close4220.1089.68888.61590.6158.1410193.43
12672010.02.10 04:00buy4230.1089.7770.0000.000
12682010.02.10 04:00modify4230.1089.77788.77790.777
12692010.02.10 08:48close4230.1089.70688.77790.777-7.9110185.52
12702010.02.11 08:26sell4240.1089.9490.0000.000
12712010.02.11 08:26modify4240.1089.94990.94988.949
12722010.02.11 11:36close4240.1089.94090.94988.9491.0010186.52
12732010.02.12 07:21sell4250.1089.6660.0000.000
12742010.02.12 07:21modify4250.1089.66690.66688.666
12752010.02.12 10:27close4250.1089.91090.66688.666-27.1410159.38
12762010.02.17 00:16sell4260.1090.2020.0000.000
12772010.02.17 00:16modify4260.1090.20291.20289.202
12782010.02.17 00:43close4260.1090.14591.20289.2026.3210165.70
12792010.02.17 03:11buy4270.1090.1900.0000.000
12802010.02.17 03:11modify4270.1090.19089.19091.190
12812010.02.17 03:56close4270.1090.25889.19091.1907.5310173.23
12822010.02.17 20:19sell4280.1090.8980.0000.000
12832010.02.17 20:19modify4280.1090.89891.89889.898
12842010.02.18 00:29close4280.1091.17191.89889.898-32.4710140.76
12852010.02.18 13:09sell4290.1090.8780.0000.000
12862010.02.18 13:09modify4290.1090.87891.87889.878
12872010.02.18 14:03close4290.1090.83891.87889.8784.4010145.16
12882010.02.18 23:23buy4300.1091.2000.0000.000
12892010.02.18 23:23modify4300.1091.20090.20092.200
12902010.02.18 23:31close4300.1091.41090.20092.20022.9710168.13
12912010.02.19 07:56sell4310.1091.8130.0000.000
12922010.02.19 07:56modify4310.1091.81392.81390.813
12932010.02.19 09:34close4310.1091.85592.81390.813-4.5710163.56
12942010.02.22 14:29sell4320.1091.3960.0000.000
12952010.02.22 14:29modify4320.1091.39692.39690.396
12962010.02.22 15:15close4320.1091.27092.39690.39613.8110177.37
12972010.02.23 21:43sell4330.1090.1650.0000.000
12982010.02.23 21:43modify4330.1090.16591.16589.165
12992010.02.24 01:54close4330.1090.19391.16589.165-3.9410173.43
13002010.02.24 23:37buy4340.1090.1410.0000.000
13012010.02.24 23:37modify4340.1090.14189.14191.141
13022010.02.25 00:18close4340.1090.18289.14191.1415.6110179.04
13032010.02.25 15:18buy4350.1089.3790.0000.000
13042010.02.25 15:18modify4350.1089.37988.37990.379
13052010.02.25 19:20close4350.1089.00088.37990.379-42.5810136.46
13062010.02.26 20:39sell4360.1088.9700.0000.000
13072010.02.26 20:39modify4360.1088.97089.97087.970
13082010.02.26 21:23close4360.1088.84089.97087.97014.6310151.09
13092010.03.02 23:30sell4370.1088.7880.0000.000
13102010.03.02 23:30modify4370.1088.78889.78887.788
13112010.03.03 00:20close4370.1088.75089.78887.7883.4410154.53
13122010.03.03 23:46sell4380.1088.4750.0000.000
13132010.03.03 23:46modify4380.1088.47589.47587.475
13142010.03.04 01:25close4380.1088.45189.47587.4750.1810154.71
13152010.03.05 04:16buy4390.1089.2000.0000.000
13162010.03.05 04:16modify4390.1089.20088.20090.200
13172010.03.05 06:30close4390.1089.24888.20090.2005.3810160.09
13182010.03.05 21:17buy4400.1090.3500.0000.000
13192010.03.05 21:17modify4400.1090.35089.35091.350
13202010.03.05 22:00close4400.1090.36089.35091.3501.1110161.20
13212010.03.09 15:01sell4410.1089.8200.0000.000
13222010.03.09 15:01modify4410.1089.82090.82088.820
13232010.03.09 15:31close4410.1089.71590.82088.82011.7010172.90
13242010.03.10 03:00buy4420.1089.9600.0000.000
13252010.03.10 03:00modify4420.1089.96088.96090.960
13262010.03.10 03:49close4420.1090.01088.96090.9605.5510178.45
13272010.03.10 05:01buy4430.1089.9600.0000.000
13282010.03.10 05:01modify4430.1089.96088.96090.960
13292010.03.10 05:27close4430.1090.00088.96090.9604.4410182.89
13302010.03.15 08:44sell4440.1090.6250.0000.000
13312010.03.15 08:44modify4440.1090.62591.62589.625
13322010.03.15 13:06close4440.1090.65091.62589.625-2.7610180.13
13332010.03.16 00:47buy4450.1090.4700.0000.000
13342010.03.16 00:47modify4450.1090.47089.47091.470
13352010.03.16 05:32close4450.1090.26689.47091.470-22.6010157.53
13362010.03.16 15:43buy4460.1090.5600.0000.000
13372010.03.16 15:43modify4460.1090.56089.56091.560
13382010.03.16 17:58close4460.1090.43289.56091.560-14.1510143.38
13392010.03.17 22:49sell4470.1090.2700.0000.000
13402010.03.17 22:49modify4470.1090.27091.27089.270
13412010.03.18 01:21close4470.1090.26791.27089.270-2.2010141.18
13422010.03.18 07:39sell4480.1090.2570.0000.000
13432010.03.18 07:39modify4480.1090.25791.25789.257
13442010.03.18 08:13close4480.1090.16591.25789.25710.2010151.38
13452010.03.18 15:32buy4490.1090.1230.0000.000
13462010.03.18 15:32modify4490.1090.12389.12391.123
13472010.03.18 17:00close4490.1090.31289.12391.12320.9310172.31
13482010.03.18 22:59sell4500.1090.3340.0000.000
13492010.03.18 22:59modify4500.1090.33491.33489.334
13502010.03.19 01:23close4500.1090.34091.33489.334-1.5010170.81
13512010.03.22 06:31sell4510.1090.4540.0000.000
13522010.03.22 06:31modify4510.1090.45491.45489.454
13532010.03.22 07:17close4510.1090.44191.45489.4541.4410172.25
13542010.03.22 21:35sell4520.1090.0850.0000.000
13552010.03.22 21:35modify4520.1090.08591.08589.085
13562010.03.22 23:09close4520.1090.12491.08589.085-4.3310167.92
13572010.03.23 00:00buy4530.1090.1000.0000.000
13582010.03.23 00:00modify4530.1090.10089.10091.100
13592010.03.23 01:38close4530.1090.12389.10091.1002.5510170.47
13602010.03.24 06:48buy4540.1090.4910.0000.000
13612010.03.24 06:48modify4540.1090.49189.49191.491
13622010.03.24 07:32close4540.1090.51989.49191.4913.0910173.56
13632010.03.25 07:22sell4550.1091.8500.0000.000
13642010.03.25 07:22modify4550.1091.85092.85090.850
13652010.03.25 09:34close4550.1092.02092.85090.850-18.4710155.09
13662010.03.25 09:55buy4560.1091.9600.0000.000
13672010.03.25 09:55modify4560.1091.96090.96092.960
13682010.03.25 11:43close4560.1091.94890.96092.960-1.3110153.78
13692010.03.25 15:04buy4570.1091.9730.0000.000
13702010.03.25 15:04modify4570.1091.97390.97392.973
13712010.03.25 15:31close4570.1092.11690.97392.97315.5210169.30
13722010.03.26 04:39sell4580.1092.5190.0000.000
13732010.03.26 04:39modify4580.1092.51993.51991.519
13742010.03.26 05:17close4580.1092.43093.51991.5199.6310178.93
13752010.03.26 07:21sell4590.1092.5590.0000.000
13762010.03.26 07:21modify4590.1092.55993.55991.559
13772010.03.26 09:06close4590.1092.53293.55991.5592.9210181.85
13782010.03.26 10:12sell4600.1092.5390.0000.000
13792010.03.26 10:12modify4600.1092.53993.53991.539
13802010.03.26 11:29close4600.1092.55093.53991.539-1.1910180.66
13812010.03.26 20:36sell4610.1092.5520.0000.000
13822010.03.26 20:36modify4610.1092.55293.55291.552
13832010.03.26 22:00close4610.1092.53093.55291.5522.3810183.04
13842010.03.29 13:02sell4620.1092.5960.0000.000
13852010.03.29 13:02modify4620.1092.59693.59691.596
13862010.03.29 13:23close4620.1092.48193.59691.59612.4310195.47
13872010.03.30 00:30sell4630.1092.5000.0000.000
13882010.03.30 00:30modify4630.1092.50093.50091.500
13892010.03.30 01:28close4630.1092.47093.50091.5003.2410198.71
13902010.03.30 04:18sell4640.1092.3060.0000.000
13912010.03.30 04:18modify4640.1092.30693.30691.306
13922010.03.30 06:01close4640.1092.29093.30691.3061.7310200.44
13932010.03.30 07:20sell4650.1092.2480.0000.000
13942010.03.30 07:20modify4650.1092.24893.24891.248
13952010.03.30 10:56close4650.1092.53093.24891.248-30.4810169.96
13962010.03.31 08:58buy4660.1093.2400.0000.000
13972010.03.31 08:58modify4660.1093.24092.24094.240
13982010.03.31 10:31close4660.1093.27492.24094.2403.6510173.61
13992010.04.01 05:33sell4670.1093.4350.0000.000
14002010.04.01 05:33modify4670.1093.43594.43592.435
14012010.04.01 06:25close4670.1093.35794.43592.4358.3610181.97
14022010.04.02 10:08buy4680.1093.8950.0000.000
14032010.04.02 10:08modify4680.1093.89592.89594.895
14042010.04.02 11:59close4680.1093.89092.89594.895-0.5310181.44
14052010.04.05 07:53sell4690.1094.4300.0000.000
14062010.04.05 07:53modify4690.1094.43095.43093.430
14072010.04.05 10:13close4690.1094.50195.43093.430-7.5110173.93
14082010.04.05 11:15buy4700.1094.4800.0000.000
14092010.04.05 11:15modify4700.1094.48093.48095.480
14102010.04.05 12:32close4700.1094.51093.48095.4803.1710177.10
14112010.04.07 08:45buy4710.1094.0500.0000.000
14122010.04.07 08:45modify4710.1094.05093.05095.050
14132010.04.07 11:09close4710.1093.92093.05095.050-13.8410163.26
14142010.04.08 08:51sell4720.1093.2570.0000.000
14152010.04.08 08:51modify4720.1093.25794.25792.257
14162010.04.08 09:31close4720.1093.20094.25792.2576.1210169.38
14172010.04.12 05:44buy4730.1093.1760.0000.000
14182010.04.12 05:44modify4730.1093.17692.17694.176
14192010.04.12 08:16close4730.1093.14292.17694.176-3.6510165.73
14202010.04.12 14:27buy4740.1093.4510.0000.000
14212010.04.12 14:27modify4740.1093.45192.45194.451
14222010.04.12 19:16close4740.1093.27592.45194.451-18.8710146.86
14232010.04.13 08:27sell4750.1092.7360.0000.000
14242010.04.13 08:27modify4750.1092.73693.73691.736
14252010.04.13 09:45close4750.1092.73093.73691.7360.6510147.51
14262010.04.13 22:49buy4760.1093.1140.0000.000
14272010.04.13 22:49modify4760.1093.11492.11494.114
14282010.04.14 01:42close4760.1093.21092.11494.11410.6510158.16
14292010.04.14 22:05sell4770.1093.1890.0000.000
14302010.04.14 22:05modify4770.1093.18994.18992.189
14312010.04.15 02:19close4770.1093.28094.18992.189-12.2910145.87
14322010.04.15 06:54buy4780.1093.4000.0000.000
14332010.04.15 06:54modify4780.1093.40092.40094.400
14342010.04.15 10:12close4780.1093.36592.40094.400-3.7510142.12
14352010.04.15 13:00sell4790.1093.1150.0000.000
14362010.04.15 13:00modify4790.1093.11594.11592.115
14372010.04.15 14:14close4790.1093.11094.11592.1150.5410142.66
14382010.04.16 00:49sell4800.1093.0540.0000.000
14392010.04.16 00:49modify4800.1093.05494.05492.054
14402010.04.16 01:38close4800.1093.02094.05492.0543.6610146.32
14412010.04.16 07:36sell4810.1092.7860.0000.000
14422010.04.16 07:36modify4810.1092.78693.78691.786
14432010.04.16 08:37close4810.1092.72093.78691.7867.1210153.44
14442010.04.16 21:17sell4820.1092.1760.0000.000
14452010.04.16 21:17modify4820.1092.17693.17691.176
14462010.04.16 22:00close4820.1092.11093.17691.1767.1710160.61
14472010.04.20 08:17buy4830.1092.5710.0000.000
14482010.04.20 08:17modify4830.1092.57191.57193.571
14492010.04.20 09:33close4830.1092.65091.57193.5718.5310169.14
14502010.04.20 21:15buy4840.1093.1860.0000.000
14512010.04.20 21:15modify4840.1093.18692.18694.186
14522010.04.20 23:34close4840.1093.19492.18694.1860.8610170.00
14532010.04.21 06:54buy4850.1093.1530.0000.000
14542010.04.21 06:54modify4850.1093.15392.15394.153
14552010.04.21 07:58close4850.1093.19092.15394.1533.9710173.97
14562010.04.22 06:56sell4860.1092.8790.0000.000
14572010.04.22 06:56modify4860.1092.87993.87991.879
14582010.04.22 08:05close4860.1092.83193.87991.8795.1710179.14
14592010.04.22 15:31sell4870.1093.0580.0000.000
14602010.04.22 15:31modify4870.1093.05894.05892.058
14612010.04.22 16:27close4870.1092.96594.05892.05810.0010189.14
14622010.04.23 05:14sell4880.1093.4600.0000.000
14632010.04.23 05:14modify4880.1093.46094.46092.460
14642010.04.23 06:43close4880.1093.43694.46092.4602.5710191.71
14652010.04.26 06:58buy4890.1094.1840.0000.000
14662010.04.26 06:58modify4890.1094.18493.18495.184
14672010.04.26 08:31close4890.1094.20593.18495.1842.2310193.94
14682010.04.26 19:10sell4900.1094.1150.0000.000
14692010.04.26 19:10modify4900.1094.11595.11593.115
14702010.04.26 20:35close4900.1094.11095.11593.1150.5310194.47
14712010.04.27 06:19sell4910.1093.8280.0000.000
14722010.04.27 06:19modify4910.1093.82894.82892.828
14732010.04.27 07:22close4910.1093.81194.82892.8281.8110196.28
14742010.04.29 05:43sell4920.1093.9270.0000.000
14752010.04.29 05:43modify4920.1093.92794.92792.927
14762010.04.29 06:40close4920.1093.88094.92792.9275.0110201.29
14772010.04.29 08:19sell4930.1093.9260.0000.000
14782010.04.29 08:19modify4930.1093.92694.92692.926
14792010.04.29 11:06close4930.1094.00594.92692.926-8.4010192.89
14802010.04.30 14:07buy4940.1094.4080.0000.000
14812010.04.30 14:07modify4940.1094.40893.40895.408
14822010.04.30 14:41close4940.1094.51693.40895.40811.4310204.32
14832010.05.03 07:07sell4950.1093.9590.0000.000
14842010.05.03 07:07modify4950.1093.95994.95992.959
14852010.05.03 08:14close4950.1093.90294.95992.9596.0710210.39
14862010.05.03 21:14buy4960.1094.6310.0000.000
14872010.05.03 21:14modify4960.1094.63193.63195.631
14882010.05.04 00:46close4960.1094.59093.63195.631-3.9810206.42
14892010.05.04 06:40buy4970.1094.8470.0000.000
14902010.05.04 06:40modify4970.1094.84793.84795.847
14912010.05.04 07:25close4970.1094.91093.84795.8476.6410213.06
14922010.05.04 22:55sell4980.1094.4680.0000.000
14932010.05.04 22:55modify4980.1094.46895.46893.468
14942010.05.05 01:14close4980.1094.61095.46893.468-15.8510197.20
14952010.05.06 08:22buy4990.1093.8100.0000.000
14962010.05.06 08:22modify4990.1093.81092.81094.810
14972010.05.06 10:30close4990.1093.60492.81094.810-22.0110175.19
14982010.05.14 08:45buy5000.1092.8160.0000.000
14992010.05.14 08:45modify5000.1092.81691.81693.816
15002010.05.14 09:41close5000.1092.90591.81693.8169.5810184.77
15012010.05.26 06:44sell5010.1090.2130.0000.000
15022010.05.26 06:44modify5010.1090.21391.21389.213
15032010.05.26 07:48close5010.1090.23291.21389.213-2.1110182.66
15042010.05.31 22:54sell5020.1091.1360.0000.000
15052010.05.31 22:54modify5020.1091.13692.13690.136
15062010.06.01 00:18close5020.1091.18092.13690.136-5.6710176.99
15072010.06.01 00:55buy5030.1091.1700.0000.000
15082010.06.01 00:55modify5030.1091.17090.17092.170
15092010.06.01 02:45close5030.1091.19090.17092.1702.1910179.18
15102010.06.02 06:37buy5040.1091.4450.0000.000
15112010.06.02 06:37modify5040.1091.44590.44592.445
15122010.06.02 08:23close5040.1091.44090.44592.445-0.5510178.63
15132010.06.03 00:13sell5050.1092.1800.0000.000
15142010.06.03 00:13modify5050.1092.18093.18091.180
15152010.06.03 01:26close5050.1092.17993.18091.1800.1110178.74
15162010.06.04 00:33buy5060.1092.6100.0000.000
15172010.06.04 00:33modify5060.1092.61091.61093.610
15182010.06.04 01:27close5060.1092.61091.61093.6100.0010178.74
15192010.06.04 13:03buy5070.1092.7510.0000.000
15202010.06.04 13:03modify5070.1092.75191.75193.751
15212010.06.04 15:14close5070.1092.65091.75193.751-10.9010167.84
15222010.06.09 23:41sell5080.1091.2700.0000.000
15232010.06.09 23:41modify5080.1091.27092.27090.270
15242010.06.10 02:26close5080.1091.27092.27090.270-2.5310165.31
15252010.06.11 05:23buy5090.1091.5200.0000.000
15262010.06.11 05:23modify5090.1091.52090.52092.520
15272010.06.11 07:17close5090.1091.53090.52092.5201.0910166.40
15282010.06.11 14:55buy5100.1091.5980.0000.000
15292010.06.11 14:55modify5100.1091.59890.59892.598
15302010.06.11 15:22close5100.1091.71590.59892.59812.7610179.16
15312010.06.14 07:15buy5110.1091.8200.0000.000
15322010.06.14 07:15modify5110.1091.82090.82092.820
15332010.06.14 08:47close5110.1091.91290.82092.82010.0110189.17
15342010.06.15 04:01buy5120.1091.5880.0000.000
15352010.06.15 04:01modify5120.1091.58890.58892.588
15362010.06.15 07:08close5120.1091.53890.58892.588-5.4610183.71
15372010.06.15 21:33buy5130.1091.3800.0000.000
15382010.06.15 21:33modify5130.1091.38090.38092.380
15392010.06.15 22:38close5130.1091.44290.38092.3806.7810190.49
15402010.06.16 06:57sell5140.1091.5170.0000.000
15412010.06.16 06:57modify5140.1091.51792.51790.517
15422010.06.16 07:40close5140.1091.46192.51790.5176.1210196.61
15432010.06.16 08:55sell5150.1091.4900.0000.000
15442010.06.16 08:55modify5150.1091.49092.49090.490
15452010.06.16 11:02close5150.1091.57092.49090.490-8.7410187.87
15462010.06.18 00:41buy5160.1090.9330.0000.000
15472010.06.18 00:41modify5160.1090.93389.93391.933
15482010.06.18 04:18close5160.1090.90489.93391.933-3.1910184.68
15492010.06.21 08:42buy5170.1090.6950.0000.000
15502010.06.21 08:42modify5170.1090.69589.69591.695
15512010.06.21 09:33close5170.1090.77689.69591.6958.9210193.60
15522010.06.23 00:47buy5180.1090.5000.0000.000
15532010.06.23 00:47modify5180.1090.50089.50091.500
15542010.06.23 01:38close5180.1090.54089.50091.5004.4210198.02
15552010.06.24 00:46sell5190.1089.9000.0000.000
15562010.06.24 00:46modify5190.1089.90090.90088.900
15572010.06.24 01:39close5190.1089.87090.90088.9003.3410201.36
15582010.06.25 00:27buy5200.1089.4900.0000.000
15592010.06.25 00:27modify5200.1089.49088.49090.490
15602010.06.25 00:58close5200.1089.54788.49090.4906.3710207.73
15612010.06.25 08:20sell5210.1089.5270.0000.000
15622010.06.25 08:20modify5210.1089.52790.52788.527
15632010.06.25 09:14close5210.1089.49690.52788.5273.4610211.19
15642010.06.28 08:26buy5220.1089.3810.0000.000
15652010.06.28 08:26modify5220.1089.38188.38190.381
15662010.06.28 08:41close5220.1089.42988.38190.3815.3710216.56
15672010.06.28 08:59buy5230.1089.3570.0000.000
15682010.06.28 08:59modify5230.1089.35788.35790.357
15692010.06.28 09:36close5230.1089.40288.35790.3575.0310221.59
15702010.06.28 23:39buy5240.1089.3730.0000.000
15712010.06.28 23:39modify5240.1089.37388.37390.373
15722010.06.29 02:59close5240.1089.36588.37390.373-0.5510221.05
15732010.06.29 09:32sell5250.1088.8200.0000.000
15742010.06.29 09:32modify5250.1088.82089.82087.820
15752010.06.29 10:31close5250.1088.70089.82087.82013.5310234.58
15762010.06.29 19:53sell5260.1088.5280.0000.000
15772010.06.29 19:53modify5260.1088.52889.52887.528
15782010.06.29 20:28close5260.1088.45089.52887.5288.8210243.40
15792010.06.29 20:57sell5270.1088.5600.0000.000
15802010.06.29 20:57modify5270.1088.56089.56087.560
15812010.06.29 21:43close5270.1088.48089.56087.5609.0410252.44
15822010.06.30 00:13buy5280.1088.5100.0000.000
15832010.06.30 00:13modify5280.1088.51087.51089.510
15842010.06.30 01:14close5280.1088.57087.51089.5106.7710259.21
15852010.07.01 07:30sell5290.1088.2200.0000.000
15862010.07.01 07:30modify5290.1088.22089.22087.220
15872010.07.01 12:40close5290.1088.27089.22087.220-5.6610253.55
15882010.07.02 05:56buy5300.1088.0200.0000.000
15892010.07.02 05:56modify5300.1088.02087.02089.020
15902010.07.02 06:34close5300.1088.09087.02089.0207.9510261.50
15912010.07.02 07:20buy5310.1087.9720.0000.000
15922010.07.02 07:20modify5310.1087.97286.97288.972
15932010.07.02 09:00close5310.1087.99086.97288.9722.0510263.55
15942010.07.05 06:30buy5320.1087.8500.0000.000
15952010.07.05 06:30modify5320.1087.85086.85088.850
15962010.07.05 06:57close5320.1087.89086.85088.8504.5510268.10
15972010.07.06 13:41buy5330.1087.8530.0000.000
15982010.07.06 13:41modify5330.1087.85386.85388.853
15992010.07.06 18:52close5330.1087.52086.85388.853-38.0510230.05
16002010.07.06 18:55sell5340.1087.5300.0000.000
16012010.07.06 18:55modify5340.1087.53088.53086.530
16022010.07.06 19:45close5340.1087.38288.53086.53016.9410246.99
16032010.07.08 07:56buy5350.1088.2640.0000.000
16042010.07.08 07:56modify5350.1088.26487.26489.264
16052010.07.08 09:46close5350.1088.41987.26489.26417.5310264.52
16062010.07.09 00:16sell5360.1088.3860.0000.000
16072010.07.09 00:16modify5360.1088.38689.38687.386
16082010.07.09 03:06close5360.1088.42189.38687.386-3.9610260.56
16092010.07.09 05:45buy5370.1088.4600.0000.000
16102010.07.09 05:45modify5370.1088.46087.46089.460
16112010.07.09 05:53close5370.1088.55087.46089.46010.1610270.72
16122010.07.09 08:08buy5380.1088.5710.0000.000
16132010.07.09 08:08modify5380.1088.57187.57189.571
16142010.07.09 08:45close5380.1088.63587.57189.5717.2210277.94
16152010.07.12 07:56buy5390.1089.0300.0000.000
16162010.07.12 07:56modify5390.1089.03088.03090.030
16172010.07.12 11:16close5390.1088.88888.03090.030-15.9810261.96
16182010.07.12 21:33buy5400.1088.5500.0000.000
16192010.07.12 21:33modify5400.1088.55087.55089.550
16202010.07.13 01:02close5400.1088.66087.55089.55012.7610274.72
16212010.07.13 09:30sell5410.1088.6260.0000.000
16222010.07.13 09:30modify5410.1088.62689.62687.626
16232010.07.13 10:50close5410.1088.61089.62687.6261.8110276.53
16242010.07.13 15:23sell5420.1088.3650.0000.000
16252010.07.13 15:23modify5420.1088.36589.36587.365
16262010.07.13 16:26close5420.1088.36089.36587.3650.5710277.10
16272010.07.13 22:31buy5430.1088.4170.0000.000
16282010.07.13 22:31modify5430.1088.41787.41789.417
16292010.07.13 23:11close5430.1088.49087.41789.4178.2510285.35
16302010.07.14 19:52buy5440.1088.4560.0000.000
16312010.07.14 19:52modify5440.1088.45687.45689.456
16322010.07.14 22:32close5440.1088.29587.45689.456-18.2310267.12
16332010.07.15 19:54sell5450.1087.4620.0000.000
16342010.07.15 19:54modify5450.1087.46288.46286.462
16352010.07.15 20:47close5450.1087.42388.46286.4624.4610271.58
16362010.07.16 05:30sell5460.1087.2780.0000.000
16372010.07.16 05:30modify5460.1087.27888.27886.278
16382010.07.16 05:52close5460.1087.19188.27886.2789.9810281.56
16392010.07.16 09:01sell5470.1087.1000.0000.000
16402010.07.16 09:01modify5470.1087.10088.10086.100
16412010.07.16 10:32close5470.1087.18088.10086.100-9.1810272.38
16422010.07.19 03:04sell5480.1086.6370.0000.000
16432010.07.19 03:04modify5480.1086.63787.63785.637
16442010.07.19 04:37close5480.1086.56987.63785.6377.8610280.24
16452010.07.19 08:42buy5490.1086.6400.0000.000
16462010.07.19 08:42modify5490.1086.64085.64087.640
16472010.07.19 10:40close5490.1086.74885.64087.64012.4510292.69
16482010.07.19 19:53sell5500.1086.8480.0000.000
16492010.07.19 19:53modify5500.1086.84887.84885.848
16502010.07.19 20:27close5500.1086.74087.84885.84812.4510305.14
16512010.07.19 21:14sell5510.1086.8280.0000.000
16522010.07.19 21:14modify5510.1086.82887.82885.828
16532010.07.19 22:01close5510.1086.75087.82885.8288.9910314.13
16542010.07.19 23:33buy5520.1086.7650.0000.000
16552010.07.19 23:33modify5520.1086.76585.76587.765
16562010.07.20 00:41close5520.1086.75985.76587.765-0.3410313.79
16572010.07.20 07:44buy5530.1086.9930.0000.000
16582010.07.20 07:44modify5530.1086.99385.99387.993
16592010.07.20 08:12close5530.1087.04085.99387.9935.4010319.19
16602010.07.21 08:38sell5540.1087.1900.0000.000
16612010.07.21 08:38modify5540.1087.19088.19086.190
16622010.07.21 08:59close5540.1087.11888.19086.1908.2610327.45
16632010.07.21 15:04sell5550.1087.0380.0000.000
16642010.07.21 15:04modify5550.1087.03888.03886.038
16652010.07.21 16:36close5550.1087.07088.03886.038-3.6810323.77
16662010.07.21 20:45buy5560.1087.1950.0000.000
16672010.07.21 20:45modify5560.1087.19586.19588.195
16682010.07.22 02:04close5560.1086.95586.19588.195-26.5410297.23
16692010.07.22 08:25sell5570.1086.5300.0000.000
16702010.07.22 08:25modify5570.1086.53087.53085.530
16712010.07.22 09:10close5570.1086.42087.53085.53012.7310309.96
16722010.07.22 20:42buy5580.1086.9700.0000.000
16732010.07.22 20:42modify5580.1086.97085.97087.970
16742010.07.23 00:26close5580.1086.96085.97087.970-0.8010309.17
16752010.07.23 03:25buy5590.1087.0470.0000.000
16762010.07.23 03:25modify5590.1087.04786.04788.047
16772010.07.23 07:22close5590.1086.87586.04788.047-19.8010289.37
16782010.07.23 07:24sell5600.1086.8850.0000.000
16792010.07.23 07:24modify5600.1086.88587.88585.885
16802010.07.23 08:47close5600.1086.86087.88585.8852.8810292.25
16812010.07.26 21:00sell5610.1087.0260.0000.000
16822010.07.26 21:00modify5610.1087.02688.02686.026
16832010.07.26 21:38close5610.1086.92788.02686.02611.3910303.64
16842010.07.27 00:35sell5620.1086.9150.0000.000
16852010.07.27 00:35modify5620.1086.91587.91585.915
16862010.07.27 02:27close5620.1086.94587.91585.915-3.4510300.19
16872010.07.27 15:06buy5630.1087.2610.0000.000
16882010.07.27 15:06modify5630.1087.26186.26188.261
16892010.07.27 15:28close5630.1087.41386.26188.26117.3910317.58
16902010.07.27 21:56buy5640.1087.7850.0000.000
16912010.07.27 21:56modify5640.1087.78586.78588.785
16922010.07.27 22:03close5640.1087.90386.78588.78513.4210331.00
16932010.07.27 23:46buy5650.1087.8580.0000.000
16942010.07.27 23:46modify5650.1087.85886.85888.858
16952010.07.28 00:51close5650.1087.90386.85888.8585.4710336.47
16962010.07.28 07:07buy5660.1087.7550.0000.000
16972010.07.28 07:07modify5660.1087.75586.75588.755
16982010.07.28 08:16close5660.1087.77086.75588.7551.7110338.18
16992010.07.29 23:51buy5670.1086.8150.0000.000
17002010.07.29 23:51modify5670.1086.81585.81587.815
17012010.07.30 02:39close5670.1086.75585.81587.815-6.5710331.61
17022010.08.02 06:26buy5680.1086.5030.0000.000
17032010.08.02 06:26modify5680.1086.50385.50387.503
17042010.08.02 08:07close5680.1086.50085.50387.503-0.3510331.26
17052010.08.03 23:52buy5690.1085.8050.0000.000
17062010.08.03 23:52modify5690.1085.80584.80586.805
17072010.08.04 01:00close5690.1085.81084.80586.8050.9310332.20
17082010.08.09 06:06buy5700.1085.3730.0000.000
17092010.08.09 06:06modify5700.1085.37384.37386.373
17102010.08.09 07:02close5700.1085.42084.37386.3735.5010337.70
17112010.08.09 20:33buy5710.1085.7900.0000.000
17122010.08.09 20:33modify5710.1085.79084.79086.790
17132010.08.09 21:29close5710.1085.84584.79086.7906.4110344.11
17142010.08.10 21:01sell5720.1085.8400.0000.000
17152010.08.10 21:01modify5720.1085.84086.84084.840
17162010.08.10 21:24close5720.1085.20686.84084.84074.4110418.52
17172010.08.12 14:30sell5730.1085.4300.0000.000
17182010.08.12 14:30modify5730.1085.43086.43084.430
17192010.08.12 16:29close5730.1085.34086.43084.43010.5510429.07
17202010.08.13 07:13buy5740.1086.0410.0000.000
17212010.08.13 07:13modify5740.1086.04185.04187.041
17222010.08.13 08:05close5740.1086.07085.04187.0413.3710432.44
17232010.08.16 08:27sell5750.1085.8300.0000.000
17242010.08.16 08:27modify5750.1085.83086.83084.830
17252010.08.16 10:52close5750.1085.87586.83084.830-5.2410427.20
17262010.08.17 07:16buy5760.1085.2610.0000.000
17272010.08.17 07:16modify5760.1085.26184.26186.261
17282010.08.17 08:07close5760.1085.29784.26186.2614.2210431.42
17292010.08.20 19:42buy5770.1085.6110.0000.000
17302010.08.20 19:42modify5770.1085.61184.61186.611
17312010.08.20 20:03close5770.1085.67084.61186.6116.8910438.31
17322010.08.23 09:20sell5780.1085.3760.0000.000
17332010.08.23 09:20modify5780.1085.37686.37684.376
17342010.08.23 09:43close5780.1085.33186.37684.3765.2710443.58
17352010.09.06 05:46buy5790.1084.3220.0000.000
17362010.09.06 05:46modify5790.1084.32283.32285.322
17372010.09.06 08:21close5790.1084.35083.32285.3223.3210446.90
17382010.09.06 16:43buy5800.1084.1920.0000.000
17392010.09.06 16:43modify5800.1084.19283.19285.192
17402010.09.06 18:27close5800.1084.22583.19285.1923.9210450.82
17412010.09.14 06:46sell5810.1083.3970.0000.000
17422010.09.14 06:46modify5810.1083.39784.39782.397
17432010.09.14 07:27close5810.1083.33084.39782.3978.0410458.86
17442010.09.14 14:47sell5820.1083.2990.0000.000
17452010.09.14 14:47modify5820.1083.29984.29982.299
17462010.09.14 15:44close5820.1083.22084.29982.2999.4910468.35
17472010.09.14 23:55buy5830.1083.0570.0000.000
17482010.09.14 23:55modify5830.1083.05782.05784.057
17492010.09.15 01:26close5830.1083.09482.05784.0574.8010473.15
17502010.09.15 13:09buy5840.1085.2290.0000.000
17512010.09.15 13:09modify5840.1085.22984.22986.229
17522010.09.15 13:46close5840.1085.32084.22986.22910.6710483.82
17532010.09.15 19:51buy5850.1085.5430.0000.000
17542010.09.15 19:51modify5850.1085.54384.54386.543
17552010.09.15 23:16close5850.1085.65084.54386.54312.4910496.31
17562010.09.20 00:56sell5860.1085.7600.0000.000
17572010.09.20 00:56modify5860.1085.76086.76084.760
17582010.09.20 01:18close5860.1085.72286.76084.7604.4310500.74
17592010.09.20 23:01buy5870.1085.7410.0000.000
17602010.09.20 23:01modify5870.1085.74184.74186.741
17612010.09.21 01:08close5870.1085.71084.74186.741-3.2710497.47
17622010.09.21 07:07sell5880.1085.5950.0000.000
17632010.09.21 07:07modify5880.1085.59586.59584.595
17642010.09.21 07:22close5880.1085.55686.59584.5954.5610502.03
17652010.09.21 18:35sell5890.1085.4000.0000.000
17662010.09.21 18:35modify5890.1085.40086.40084.400
17672010.09.21 19:06close5890.1085.35086.40084.4005.8610507.89
17682010.09.22 04:34sell5900.1084.9300.0000.000
17692010.09.22 04:34modify5900.1084.93085.93083.930
17702010.09.22 06:15close5900.1084.89085.93083.9304.7110512.60
17712010.09.22 15:12sell5910.1084.7090.0000.000
17722010.09.22 15:12modify5910.1084.70985.70983.709
17732010.09.22 15:43close5910.1084.60085.70983.70912.8810525.48
17742010.09.22 20:07sell5920.1084.4770.0000.000
17752010.09.22 20:07modify5920.1084.47785.47783.477
17762010.09.22 23:38close5920.1084.51085.47783.477-3.9010521.58
17772010.09.22 23:59buy5930.1084.4650.0000.000
17782010.09.22 23:59modify5930.1084.46583.46585.465
17792010.09.23 01:02close5930.1084.56383.46585.46512.6510534.23
17802010.09.24 06:37buy5940.1084.5370.0000.000
17812010.09.24 06:37modify5940.1084.53783.53785.537
17822010.09.24 07:15close5940.1084.62083.53785.5379.8110544.04
17832010.09.27 20:04sell5950.1084.1980.0000.000
17842010.09.27 20:04modify5950.1084.19885.19883.198
17852010.09.27 21:00close5950.1084.17085.19883.1983.3310547.37
17862010.09.28 05:56sell5960.1084.2270.0000.000
17872010.09.28 05:56modify5960.1084.22785.22783.227
17882010.09.28 07:48close5960.1084.22085.22783.2270.8310548.20
17892010.09.28 08:56sell5970.1084.2480.0000.000
17902010.09.28 08:56modify5970.1084.24885.24883.248
17912010.09.28 09:01close5970.1084.19685.24883.2486.1810554.38
17922010.09.28 21:10sell5980.1083.8200.0000.000
17932010.09.28 21:10modify5980.1083.82084.82082.820
17942010.09.28 22:39close5980.1083.87084.82082.820-5.9610548.42
17952010.09.29 21:04sell5990.1083.6630.0000.000
17962010.09.29 21:04modify5990.1083.66384.66382.663
17972010.09.29 21:45close5990.1083.62084.66382.6635.1410553.56
17982010.10.01 14:56sell6000.1083.2300.0000.000
17992010.10.01 14:56modify6000.1083.23084.23082.230
18002010.10.01 15:32close6000.1083.17984.23082.2306.1310559.69
18012010.10.04 06:19buy6010.1083.6470.0000.000
18022010.10.04 06:19modify6010.1083.64782.64784.647
18032010.10.04 07:34close6010.1083.57882.64784.647-8.2610551.43
18042010.10.04 20:49buy6020.1083.3500.0000.000
18052010.10.04 20:49modify6020.1083.35082.35084.350
18062010.10.04 22:23close6020.1083.40082.35084.3506.0010557.43
18072010.10.05 03:49buy6030.1083.4900.0000.000
18082010.10.05 03:49modify6030.1083.49082.49084.490
18092010.10.05 04:57close6030.1083.51482.49084.4902.8710560.30
18102010.10.05 20:43buy6040.1083.2200.0000.000
18112010.10.05 20:43modify6040.1083.22082.22084.220
18122010.10.06 00:01close6040.1083.24082.22084.2202.7510563.06
18132010.10.06 06:52sell6050.1083.1600.0000.000
18142010.10.06 06:52modify6050.1083.16084.16082.160
18152010.10.06 07:58close6050.1083.16084.16082.1600.0010563.06
18162010.10.06 20:15sell6060.1082.9370.0000.000
18172010.10.06 20:15modify6060.1082.93783.93781.937
18182010.10.06 21:19close6060.1082.94283.93781.937-0.6010562.46
18192010.10.08 11:17buy6070.1082.3240.0000.000
18202010.10.08 11:17modify6070.1082.32481.32483.324
18212010.10.08 12:42close6070.1082.38181.32483.3246.9210569.38
18222010.10.08 20:14sell6080.1081.9950.0000.000
18232010.10.08 20:14modify6080.1081.99582.99580.995
18242010.10.08 22:00close6080.1082.06082.99580.995-7.9210561.46
18252010.10.11 00:01buy6090.1081.9500.0000.000
18262010.10.11 00:01modify6090.1081.95080.95082.950
18272010.10.11 03:04close6090.1081.93080.95082.950-2.4410559.02
18282010.10.11 20:03buy6100.1082.0300.0000.000
18292010.10.11 20:03modify6100.1082.03081.03083.030
18302010.10.11 21:11close6100.1082.05081.03083.0302.4410561.46
18312010.10.12 03:48buy6110.1082.2010.0000.000
18322010.10.12 03:48modify6110.1082.20181.20183.201
18332010.10.12 08:07close6110.1081.98081.20183.201-26.9610534.50
18342010.10.12 08:07sell6120.1081.9830.0000.000
18352010.10.12 08:07modify6120.1081.98382.98380.983
18362010.10.12 08:32close6120.1081.92482.98380.9837.2010541.70
18372010.10.12 19:25sell6130.1081.8050.0000.000
18382010.10.12 19:25modify6130.1081.80582.80580.805
18392010.10.12 21:18close6130.1081.71082.80580.80511.6310553.33
18402010.10.13 09:06sell6140.1081.8520.0000.000
18412010.10.13 09:06modify6140.1081.85282.85280.852
18422010.10.13 10:49close6140.1081.86182.85280.852-1.1010552.23
18432010.10.14 00:49sell6150.1081.8090.0000.000
18442010.10.14 00:49modify6150.1081.80982.80980.809
18452010.10.14 01:54close6150.1081.79682.80980.8091.5910553.82
18462010.10.14 20:54buy6160.1081.4140.0000.000
18472010.10.14 20:54modify6160.1081.41480.41482.414
18482010.10.15 00:01close6160.1081.48080.41482.4148.4510562.27
18492010.10.15 10:31sell6170.1081.2620.0000.000
18502010.10.15 10:31modify6170.1081.26282.26280.262
18512010.10.15 10:54close6170.1081.20082.26280.2627.6410569.91
18522010.10.18 00:02buy6180.1081.3700.0000.000
18532010.10.18 00:02modify6180.1081.37080.37082.370
18542010.10.18 00:50close6180.1081.40380.37082.3704.0510573.96
18552010.10.18 10:31sell6190.1081.2380.0000.000
18562010.10.18 10:31modify6190.1081.23882.23880.238
18572010.10.18 12:15close6190.1081.19782.23880.2385.0510579.01
18582010.10.18 19:31sell6200.1081.2140.0000.000
18592010.10.18 19:31modify6200.1081.21482.21480.214
18602010.10.18 20:38close6200.1081.19082.21480.2142.9610581.97
18612010.10.20 05:57sell6210.1081.4200.0000.000
18622010.10.20 05:57modify6210.1081.42082.42080.420
18632010.10.20 07:41close6210.1081.36082.42080.4207.3710589.34
18642010.10.20 23:42buy6220.1081.1310.0000.000
18652010.10.20 23:42modify6220.1081.13180.13182.131
18662010.10.21 00:34close6220.1081.16080.13182.1314.6310593.97
18672010.10.22 00:35buy6230.1081.3010.0000.000
18682010.10.22 00:35modify6230.1081.30180.30182.301
18692010.10.22 01:26close6230.1081.34080.30182.3014.7910598.76
18702010.10.22 12:19buy6240.1081.1510.0000.000
18712010.10.22 12:19modify6240.1081.15180.15182.151
18722010.10.22 13:57close6240.1081.20580.15182.1516.6510605.41
18732010.10.25 13:45sell6250.1080.6400.0000.000
18742010.10.25 13:45modify6250.1080.64081.64079.640
18752010.10.25 15:34close6250.1080.64081.64079.6400.0010605.41
18762010.10.25 15:58buy6260.1080.5650.0000.000
18772010.10.25 15:58modify6260.1080.56579.56581.565
18782010.10.25 19:22close6260.1080.63879.56581.5659.0510614.46
18792010.10.26 22:21buy6270.1081.4560.0000.000
18802010.10.26 22:21modify6270.1081.45680.45682.456
18812010.10.27 02:27close6270.1081.40080.45682.456-6.5310607.93
18822010.10.27 07:38buy6280.1081.6400.0000.000
18832010.10.27 07:38modify6280.1081.64080.64082.640
18842010.10.27 08:22close6280.1081.68080.64082.6404.9010612.83
18852010.10.28 00:14buy6290.1081.6900.0000.000
18862010.10.28 00:14modify6290.1081.69080.69082.690
18872010.10.28 00:50close6290.1081.74080.69082.6906.1210618.95
18882010.10.28 13:03sell6300.1081.3670.0000.000
18892010.10.28 13:03modify6300.1081.36782.36780.367
18902010.10.28 13:45close6300.1081.29382.36780.3679.1010628.05
18912010.10.28 18:55sell6310.1081.0000.0000.000
18922010.10.28 18:55modify6310.1081.00082.00080.000
18932010.10.28 22:10close6310.1081.01182.00080.000-1.3610626.69
18942010.10.28 22:42buy6320.1081.0020.0000.000
18952010.10.28 22:42modify6320.1081.00280.00282.002
18962010.10.29 03:10close6320.1081.05780.00282.0027.1410633.84
18972010.10.29 08:45sell6330.1080.7050.0000.000
18982010.10.29 08:45modify6330.1080.70581.70579.705
18992010.10.29 09:55close6330.1080.63281.70579.7059.0510642.89
19002010.10.29 20:18sell6340.1080.5500.0000.000
19012010.10.29 20:18modify6340.1080.55081.55079.550
19022010.10.29 21:15close6340.1080.52181.55079.5503.6010646.49
19032010.11.01 09:42sell6350.1080.4810.0000.000
19042010.11.01 09:42modify6350.1080.48181.48179.481
19052010.11.01 11:06close6350.1080.44781.48179.4814.2310650.72
19062010.11.01 15:13sell6360.1080.4400.0000.000
19072010.11.01 15:13modify6360.1080.44081.44079.440
19082010.11.01 15:28close6360.1080.36881.44079.4408.9610659.68
19092010.11.01 19:16buy6370.1080.6300.0000.000
19102010.11.01 19:16modify6370.1080.63079.63081.630
19112010.11.02 01:10close6370.1080.57079.63081.630-7.1010652.58
19122010.11.02 06:08buy6380.1080.6130.0000.000
19132010.11.02 06:08modify6380.1080.61379.61381.613
19142010.11.02 07:30close6380.1080.58079.61381.613-4.1010648.48
19152010.11.03 19:56buy6390.1081.2870.0000.000
19162010.11.03 19:56modify6390.1081.28780.28782.287
19172010.11.03 21:13close6390.1081.34680.28782.2877.2510655.73
19182010.11.04 10:25sell6400.1080.8980.0000.000
19192010.11.04 10:25modify6400.1080.89881.89879.898
19202010.11.04 12:08close6400.1080.90781.89879.898-1.1110654.62
19212010.11.05 05:37buy6410.1080.8250.0000.000
19222010.11.05 05:37modify6410.1080.82579.82581.825
19232010.11.05 06:33close6410.1080.84579.82581.8252.4710657.09
19242010.11.08 00:02buy6420.1081.2400.0000.000
19252010.11.08 00:02modify6420.1081.24080.24082.240
19262010.11.08 03:38close6420.1081.28380.24082.2405.2910662.38
19272010.11.08 06:28sell6430.1081.2400.0000.000
19282010.11.08 06:28modify6430.1081.24082.24080.240
19292010.11.08 07:16close6430.1081.18882.24080.2406.4010668.78
19302010.11.08 22:12buy6440.1081.1890.0000.000
19312010.11.08 22:12modify6440.1081.18980.18982.189
19322010.11.09 01:36close6440.1081.15080.18982.189-4.4610664.32
19332010.11.09 05:59sell6450.1080.8900.0000.000
19342010.11.09 05:59modify6450.1080.89081.89079.890
19352010.11.09 07:55close6450.1080.93081.89079.890-4.9410659.38
19362010.11.10 00:52buy6460.1081.6200.0000.000
19372010.11.10 00:52modify6460.1081.62080.62082.620
19382010.11.10 02:27close6460.1081.68080.62082.6207.3510666.73
19392010.11.10 22:55sell6470.1082.2990.0000.000
19402010.11.10 22:55modify6470.1082.29983.29981.299
19412010.11.10 23:53close6470.1082.25083.29981.2995.9610672.69
19422010.11.11 05:56sell6480.1082.1490.0000.000
19432010.11.11 05:56modify6480.1082.14983.14981.149
19442010.11.11 08:49close6480.1082.19083.14981.149-4.9910667.70
19452010.11.11 21:23buy6490.1082.4970.0000.000
19462010.11.11 21:23modify6490.1082.49781.49783.497
19472010.11.11 22:47close6490.1082.47081.49783.497-3.2710664.43
19482010.11.12 20:32buy6500.1082.4350.0000.000
19492010.11.12 20:32modify6500.1082.43581.43583.435
19502010.11.12 22:00close6500.1082.42081.43583.435-1.8210662.61
19512010.11.15 07:26buy6510.1082.6320.0000.000
19522010.11.15 07:26modify6510.1082.63281.63283.632
19532010.11.15 08:21close6510.1082.80181.63283.63220.4110683.02
19542010.11.16 14:19buy6520.1083.1840.0000.000
19552010.11.16 14:19modify6520.1083.18482.18484.184
19562010.11.16 17:03close6520.1083.20682.18484.1842.6410685.66
19572010.11.17 00:10sell6530.1083.3400.0000.000
19582010.11.17 00:10modify6530.1083.34084.34082.340
19592010.11.17 01:17close6530.1083.33084.34082.3401.2010686.86
19602010.11.17 13:11sell6540.1083.3940.0000.000
19612010.11.17 13:11modify6540.1083.39484.39482.394
19622010.11.17 15:30close6540.1083.39284.39482.3940.2410687.10
19632010.11.17 23:10buy6550.1083.2120.0000.000
19642010.11.17 23:10modify6550.1083.21282.21284.212
19652010.11.18 02:54close6550.1083.22382.21284.2122.3810689.48
19662010.11.18 05:17buy6560.1083.2970.0000.000
19672010.11.18 05:17modify6560.1083.29782.29784.297
19682010.11.18 08:47close6560.1083.23082.29784.297-8.0510681.43
19692010.11.18 19:11buy6570.1083.5450.0000.000
19702010.11.18 19:11modify6570.1083.54582.54584.545
19712010.11.18 22:36close6570.1083.50782.54584.545-4.5510676.88
19722010.11.19 07:02sell6580.1083.4740.0000.000
19732010.11.19 07:02modify6580.1083.47484.47482.474
19742010.11.19 07:24close6580.1083.39084.47482.47410.0710686.95
19752010.11.19 11:21sell6590.1083.3080.0000.000
19762010.11.19 11:21modify6590.1083.30884.30882.308
19772010.11.19 12:14close6590.1083.20084.30882.30812.9810699.93
19782010.11.19 17:53buy6600.1083.3890.0000.000
19792010.11.19 17:53modify6600.1083.38982.38984.389
19802010.11.19 19:14close6600.1083.53082.38984.38916.8810716.81
19812010.11.19 21:08buy6610.1083.4830.0000.000
19822010.11.19 21:08modify6610.1083.48382.48384.483
19832010.11.19 22:00close6610.1083.49082.48384.4830.8410717.65
19842010.11.22 23:55sell6620.1083.3020.0000.000
19852010.11.22 23:55modify6620.1083.30284.30282.302
19862010.11.23 00:27close6620.1083.22084.30282.3029.0110726.66
19872010.11.23 20:09sell6630.1082.9800.0000.000
19882010.11.23 20:09modify6630.1082.98083.98081.980
19892010.11.24 00:31close6630.1083.11083.98081.980-16.4810710.18
19902010.11.24 00:31buy6640.1083.1130.0000.000
19912010.11.24 00:31modify6640.1083.11382.11384.113
19922010.11.24 01:33close6640.1083.17082.11384.1136.8510717.03
19932010.11.25 00:00buy6650.1083.5050.0000.000
19942010.11.25 00:00modify6650.1083.50582.50584.505
19952010.11.25 01:27close6650.1083.56382.50584.5056.9410723.97
19962010.11.25 07:59buy6660.1083.4800.0000.000
19972010.11.25 07:59modify6660.1083.48082.48084.480
19982010.11.25 09:22close6660.1083.47582.48084.480-0.6010723.37
19992010.11.26 05:56buy6670.1083.7400.0000.000
20002010.11.26 05:56modify6670.1083.74082.74084.740
20012010.11.26 06:42close6670.1083.76082.74084.7402.3910725.76
20022010.11.29 14:48buy6680.1084.1020.0000.000
20032010.11.29 14:48modify6680.1084.10283.10285.102
20042010.11.29 15:13close6680.1084.22783.10285.10214.8410740.60
20052010.11.30 23:50buy6690.1083.6190.0000.000
20062010.11.30 23:50modify6690.1083.61982.61984.619
20072010.12.01 01:13close6690.1083.67082.61984.6196.4510747.05
20082010.12.01 18:55buy6700.1084.0700.0000.000
20092010.12.01 18:55modify6700.1084.07083.07085.070
20102010.12.01 19:53close6700.1084.17783.07085.07012.7110759.76
20112010.12.02 06:57sell6710.1084.0900.0000.000
20122010.12.02 06:57modify6710.1084.09085.09083.090
20132010.12.02 07:03close6710.1084.05685.09083.0904.0410763.80
20142010.12.02 21:31sell6720.1083.8120.0000.000
20152010.12.02 21:31modify6720.1083.81284.81282.812
20162010.12.02 23:58close6720.1083.81084.81282.8120.2410764.04
20172010.12.03 00:00buy6730.1083.7780.0000.000
20182010.12.03 00:00modify6730.1083.77882.77884.778
20192010.12.03 00:44close6730.1083.87082.77884.77810.9710775.01
20202010.12.03 05:22sell6740.1083.7300.0000.000
20212010.12.03 05:22modify6740.1083.73084.73082.730
20222010.12.03 05:39close6740.1083.70384.73082.7303.2310778.24
20232010.12.03 20:45sell6750.1082.8100.0000.000
20242010.12.03 20:45modify6750.1082.81083.81081.810
20252010.12.03 22:00close6750.1082.92083.81081.810-13.2710764.97
20262010.12.06 22:57sell6760.1082.6450.0000.000
20272010.12.06 22:57modify6760.1082.64583.64581.645
20282010.12.06 23:58close6760.1082.62083.64581.6453.0310768.00
20292010.12.07 05:55sell6770.1082.4480.0000.000
20302010.12.07 05:55modify6770.1082.44883.44881.448
20312010.12.07 06:56close6770.1082.45083.44881.448-0.2410767.76
20322010.12.07 07:35sell6780.1082.4880.0000.000
20332010.12.07 07:35modify6780.1082.48883.48881.488
20342010.12.07 11:32close6780.1082.67083.48881.488-22.0210745.74
20352010.12.07 11:41buy6790.1082.6410.0000.000
20362010.12.07 11:41modify6790.1082.64181.64183.641
20372010.12.07 12:34close6790.1082.67081.64183.6413.5110749.25
20382010.12.08 07:51buy6800.1083.8170.0000.000
20392010.12.08 07:51modify6800.1083.81782.81784.817
20402010.12.08 07:58close6800.1083.92082.81784.81712.2710761.52
20412010.12.08 22:02sell6810.1084.0670.0000.000
20422010.12.08 22:02modify6810.1084.06785.06783.067
20432010.12.09 00:04close6810.1083.97885.06783.0678.0710769.59
20442010.12.09 05:41sell6820.1083.8060.0000.000
20452010.12.09 05:41modify6820.1083.80684.80682.806
20462010.12.09 05:59close6820.1083.75084.80682.8066.6910776.28
20472010.12.09 07:55sell6830.1083.8180.0000.000
20482010.12.09 07:55modify6830.1083.81884.81882.818
20492010.12.09 09:48close6830.1083.80784.81882.8181.3110777.59
20502010.12.09 15:17buy6840.1083.9700.0000.000
20512010.12.09 15:17modify6840.1083.97082.97084.970
20522010.12.09 16:47close6840.1083.87482.97084.970-11.4510766.14
20532010.12.10 08:05sell6850.1083.7000.0000.000
20542010.12.10 08:05modify6850.1083.70084.70082.700
20552010.12.10 09:32close6850.1083.65284.70082.7005.7410771.88
20562010.12.13 07:17buy6860.1084.0750.0000.000
20572010.12.13 07:17modify6860.1084.07583.07585.075
20582010.12.13 07:59close6860.1084.13783.07585.0757.3710779.25
20592010.12.13 09:24buy6870.1084.0560.0000.000
20602010.12.13 09:24modify6870.1084.05683.05685.056
20612010.12.13 09:54close6870.1084.19583.05685.05616.5110795.76
20622010.12.13 12:49buy6880.1084.2200.0000.000
20632010.12.13 12:49modify6880.1084.22083.22085.220
20642010.12.13 17:53close6880.1083.74083.22085.220-57.3210738.44
20652010.12.13 22:01sell6890.1083.3340.0000.000
20662010.12.13 22:01modify6890.1083.33484.33482.334
20672010.12.13 23:55close6890.1083.36284.33482.334-3.3610735.08
20682010.12.14 03:15buy6900.1083.4300.0000.000
20692010.12.14 03:15modify6900.1083.43082.43084.430
20702010.12.14 06:05close6900.1083.46082.43084.4303.5910738.67
20712010.12.14 06:05sell6910.1083.4650.0000.000
20722010.12.14 06:05modify6910.1083.46584.46582.465
20732010.12.14 06:12close6910.1083.44184.46582.4652.8810741.55
20742010.12.14 14:10sell6920.1083.0070.0000.000
20752010.12.14 14:10modify6920.1083.00784.00782.007
20762010.12.14 19:10close6920.1083.43084.00782.007-50.7010690.85
20772010.12.14 19:10buy6930.1083.4190.0000.000
20782010.12.14 19:10modify6930.1083.41982.41984.419
20792010.12.14 20:53close6930.1083.42282.41984.4190.3610691.21
20802010.12.15 05:12buy6940.1083.8420.0000.000
20812010.12.15 05:12modify6940.1083.84282.84284.842
20822010.12.15 07:43close6940.1083.82882.84284.842-1.6710689.54
20832010.12.15 07:49sell6950.1083.8380.0000.000
20842010.12.15 07:49modify6950.1083.83884.83882.838
20852010.12.15 08:19close6950.1083.81084.83882.8383.3410692.88
20862010.12.16 05:22sell6960.1084.2070.0000.000
20872010.12.16 05:22modify6960.1084.20785.20783.207
20882010.12.16 07:36close6960.1084.24085.20783.207-3.9210688.96
20892010.12.16 13:03sell6970.1084.0960.0000.000
20902010.12.16 13:03modify6970.1084.09685.09683.096
20912010.12.16 13:36close6970.1083.98885.09683.09612.8610701.82
20922010.12.16 13:55sell6980.1084.0920.0000.000
20932010.12.16 13:55modify6980.1084.09285.09283.092
20942010.12.16 18:52close6980.1084.27085.09283.092-21.1210680.70
20952010.12.17 06:14sell6990.1083.9190.0000.000
20962010.12.17 06:14modify6990.1083.91984.91982.919
20972010.12.17 08:25close6990.1083.90284.91982.9192.0310682.73
20982010.12.17 20:16buy7000.1084.0900.0000.000
20992010.12.17 20:16modify7000.1084.09083.09085.090
21002010.12.17 22:00close7000.1083.89083.09085.090-23.8410658.89
21012010.12.21 07:42sell7010.1083.6570.0000.000
21022010.12.21 07:42modify7010.1083.65784.65782.657
21032010.12.21 09:31close7010.1083.66184.65782.657-0.4810658.41
21042010.12.21 21:47buy7020.1083.7500.0000.000
21052010.12.21 21:47modify7020.1083.75082.75084.750
21062010.12.22 01:22close7020.1083.77082.75084.7502.7410661.16
21072010.12.22 13:50sell7030.1083.5500.0000.000
21082010.12.22 13:50modify7030.1083.55084.55082.550
21092010.12.22 15:32close7030.1083.46084.55082.55010.7810671.94
21102010.12.23 12:20sell7040.1082.9960.0000.000
21112010.12.23 12:20modify7040.1082.99683.99681.996
21122010.12.23 13:14close7040.1082.94083.99681.9966.7510678.69
21132010.12.23 20:08sell7050.1083.0000.0000.000
21142010.12.23 20:08modify7050.1083.00084.00082.000
21152010.12.23 21:30close7050.1082.95084.00082.0006.0310684.72
21162010.12.24 03:26buy7060.1083.0520.0000.000
21172010.12.24 03:26modify7060.1083.05282.05284.052
21182010.12.24 08:13close7060.1083.00082.05284.052-6.2710678.45
21192010.12.27 00:01buy7070.1082.8570.0000.000
21202010.12.27 00:01modify7070.1082.85781.85783.857
21212010.12.27 01:09close7070.1082.90081.85783.8575.1910683.64
21222010.12.27 04:36buy7080.1082.9220.0000.000
21232010.12.27 04:36modify7080.1082.92281.92283.922
21242010.12.27 09:44close7080.1082.75381.92283.922-20.4210663.22
21252010.12.27 09:44sell7090.1082.7760.0000.000
21262010.12.27 09:44modify7090.1082.77683.77681.776
21272010.12.27 14:04close7090.1082.80283.77681.776-3.1410660.08
21282010.12.28 10:07sell7100.1082.4340.0000.000
21292010.12.28 10:07modify7100.1082.43483.43481.434
21302010.12.28 10:34close7100.1082.37083.43481.4347.7710667.85
21312010.12.28 23:54buy7110.1082.3730.0000.000
21322010.12.28 23:54modify7110.1082.37381.37383.373
21332010.12.29 03:34close7110.1082.34081.37383.373-3.6610664.19
21342010.12.29 12:32sell7120.1082.1600.0000.000
21352010.12.29 12:32modify7120.1082.16083.16081.160
21362010.12.29 13:18close7120.1082.07383.16081.16010.6010674.79
21372010.12.30 04:39sell7130.1081.4000.0000.000
21382010.12.30 04:39modify7130.1081.40082.40080.400
21392010.12.30 05:50close7130.1081.43382.40080.400-4.0510670.74
21402010.12.30 21:08buy7140.1081.6660.0000.000
21412010.12.30 21:08modify7140.1081.66680.66682.666
21422010.12.30 22:59close7140.1081.58980.66682.666-9.4410661.30
21432010.12.31 03:07sell7150.1081.5150.0000.000
21442010.12.31 03:07modify7150.1081.51582.51580.515
21452010.12.31 03:52close7150.1081.48082.51580.5154.3010665.60
21462011.01.03 05:58buy7160.1081.2700.0000.000
21472011.01.03 05:58modify7160.1081.27080.27082.270
21482011.01.03 07:17close7160.1081.27080.27082.2700.0010665.60
21492011.01.03 14:26buy7170.1081.3840.0000.000
21502011.01.03 14:26modify7170.1081.38480.38482.384
21512011.01.03 14:59close7170.1081.45080.38482.3848.1010673.70
21522011.01.04 20:18sell7180.1081.9030.0000.000
21532011.01.04 20:18modify7180.1081.90382.90380.903
21542011.01.05 01:17close7180.1082.05982.90380.903-19.8510653.85
21552011.01.06 13:39buy7190.1083.0760.0000.000
21562011.01.06 13:39modify7190.1083.07682.07684.076
21572011.01.06 14:35close7190.1083.17082.07684.07611.3010665.15
21582011.01.10 04:57sell7200.1083.0240.0000.000
21592011.01.10 04:57modify7200.1083.02484.02482.024
21602011.01.10 09:04close7200.1083.09984.02482.024-9.0310656.12
21612011.01.10 22:00sell7210.1082.7840.0000.000
21622011.01.10 22:00modify7210.1082.78483.78481.784
21632011.01.10 22:15close7210.1082.72883.78481.7846.7710662.89
21642011.01.11 06:57buy7220.1083.0260.0000.000
21652011.01.11 06:57modify7220.1083.02682.02684.026
21662011.01.11 07:16close7220.1083.06982.02684.0265.1810668.07
21672011.01.13 07:39sell7230.1083.0410.0000.000
21682011.01.13 07:39modify7230.1083.04184.04182.041
21692011.01.13 09:06close7230.1083.04984.04182.041-0.9610667.11
21702011.01.14 08:10sell7240.1082.5590.0000.000
21712011.01.14 08:10modify7240.1082.55983.55981.559
21722011.01.14 09:17close7240.1082.55083.55981.5591.0910668.20
21732011.01.14 19:21buy7250.1082.8370.0000.000
21742011.01.14 19:21modify7250.1082.83781.83783.837
21752011.01.14 19:49close7250.1082.97681.83783.83716.7510684.95
21762011.01.17 15:41sell7260.1082.5740.0000.000
21772011.01.17 15:41modify7260.1082.57483.57481.574
21782011.01.17 22:04close7260.1082.70083.57481.574-15.2410669.71
21792011.01.18 09:18sell7270.1082.5710.0000.000
21802011.01.18 09:18modify7270.1082.57183.57181.571
21812011.01.18 09:34close7270.1082.50083.57181.5718.6110678.32
21822011.01.18 21:41buy7280.1082.6680.0000.000
21832011.01.18 21:41modify7280.1082.66881.66883.668
21842011.01.19 00:06close7280.1082.63981.66883.668-3.1610675.16
21852011.01.19 22:47sell7290.1081.9770.0000.000
21862011.01.19 22:47modify7290.1081.97782.97780.977
21872011.01.20 00:26close7290.1081.99882.97780.977-5.0910670.07
21882011.01.20 00:26buy7300.1081.9950.0000.000
21892011.01.20 00:26modify7300.1081.99580.99582.995
21902011.01.20 01:35close7300.1082.04580.99582.9956.0910676.16
21912011.01.20 03:59buy7310.1082.1100.0000.000
21922011.01.20 03:59modify7310.1082.11081.11083.110
21932011.01.20 04:15close7310.1082.20781.11083.11011.8010687.96
21942011.01.20 06:25buy7320.1082.1540.0000.000
21952011.01.20 06:25modify7320.1082.15481.15483.154
21962011.01.20 10:18close7320.1082.16381.15483.1541.1010689.06
21972011.01.20 21:01buy7330.1082.8690.0000.000
21982011.01.20 21:01modify7330.1082.86981.86983.869
21992011.01.20 21:16close7330.1083.06181.86983.86923.1210712.18
22002011.01.21 03:08sell7340.1082.9990.0000.000
22012011.01.21 03:08modify7340.1082.99983.99981.999
22022011.01.21 03:35close7340.1082.91783.99981.9999.8910722.07
22032011.01.21 08:49sell7350.1082.9470.0000.000
22042011.01.21 08:49modify7350.1082.94783.94781.947
22052011.01.21 09:31close7350.1082.88683.94781.9477.3610729.43
22062011.01.21 20:22sell7360.1082.6900.0000.000
22072011.01.21 20:22modify7360.1082.69083.69081.690
22082011.01.21 22:00close7360.1082.65183.69081.6904.7210734.15
22092011.01.24 08:16buy7370.1082.7270.0000.000
22102011.01.24 08:16modify7370.1082.72781.72783.727
22112011.01.24 09:02close7370.1082.77481.72783.7275.6810739.83
22122011.01.24 21:53sell7380.1082.4870.0000.000
22132011.01.24 21:53modify7380.1082.48783.48781.487
22142011.01.25 00:03close7380.1082.46283.48781.4872.1910742.02
22152011.01.25 06:53sell7390.1082.4660.0000.000
22162011.01.25 06:53modify7390.1082.46683.46681.466
22172011.01.25 07:43close7390.1082.44583.46681.4662.5510744.57
22182011.01.25 09:38sell7400.1082.4660.0000.000
22192011.01.25 09:38modify7400.1082.46683.46681.466
22202011.01.25 10:29close7400.1082.42683.46681.4664.8510749.42
22212011.01.25 22:57sell7410.1082.1860.0000.000
22222011.01.25 22:57modify7410.1082.18683.18681.186
22232011.01.26 03:57close7410.1082.17683.18681.1860.3810749.80
22242011.01.26 03:57buy7420.1082.1740.0000.000
22252011.01.26 03:57modify7420.1082.17481.17483.174
22262011.01.26 05:53close7420.1082.09881.17483.174-9.2610740.54
22272011.01.26 05:57sell7430.1082.1190.0000.000
22282011.01.26 05:57modify7430.1082.11983.11981.119
22292011.01.26 06:26close7430.1082.05883.11981.1197.4310747.97
22302011.01.26 09:53sell7440.1082.0780.0000.000
22312011.01.26 09:53modify7440.1082.07883.07881.078
22322011.01.26 11:43close7440.1082.06483.07881.0781.7110749.68
22332011.01.27 09:56buy7450.1082.1410.0000.000
22342011.01.27 09:56modify7450.1082.14181.14183.141
22352011.01.27 10:50close7450.1082.20481.14183.1417.6610757.34
22362011.01.27 23:41sell7460.1082.8780.0000.000
22372011.01.27 23:41modify7460.1082.87883.87881.878
22382011.01.28 01:14close7460.1082.85183.87881.8782.4210759.76
22392011.01.28 09:16sell7470.1082.6830.0000.000
22402011.01.28 09:16modify7470.1082.68383.68381.683
22412011.01.28 09:39close7470.1082.60283.68381.6839.8110769.57
22422011.02.01 00:58buy7480.1082.0280.0000.000
22432011.02.01 00:58modify7480.1082.02881.02883.028
22442011.02.01 02:43close7480.1082.07381.02883.0285.4810775.05
22452011.02.01 22:59sell7490.1081.4510.0000.000
22462011.02.01 22:59modify7490.1081.45182.45180.451
22472011.02.01 23:28close7490.1081.36482.45180.45110.6910785.74
22482011.02.02 21:05buy7500.1081.6310.0000.000
22492011.02.02 21:05modify7500.1081.63180.63182.631
22502011.02.02 21:36close7500.1081.72780.63182.63111.7510797.49
22512011.02.02 22:52buy7510.1081.6600.0000.000
22522011.02.02 22:52modify7510.1081.66080.66082.660
22532011.02.03 03:07close7510.1081.54080.66082.660-13.6610783.83
22542011.02.03 03:14sell7520.1081.5580.0000.000
22552011.02.03 03:14modify7520.1081.55882.55880.558
22562011.02.03 08:31close7520.1081.61582.55880.558-6.9810776.85
22572011.02.03 21:55sell7530.1081.6150.0000.000
22582011.02.03 21:55modify7530.1081.61582.61580.615
22592011.02.03 23:50close7530.1081.59682.61580.6152.3310779.18
22602011.02.04 07:29sell7540.1081.5580.0000.000
22612011.02.04 07:29modify7540.1081.55882.55880.558
22622011.02.04 08:45close7540.1081.57382.55880.558-1.8410777.34
22632011.02.05 00:00buy7550.1082.1740.0000.000
22642011.02.05 00:00modify7550.1082.17481.17483.174
22652011.02.07 01:53close7550.1082.23681.17483.1747.8910785.23
22662011.02.07 21:33buy7560.1082.3560.0000.000
22672011.02.07 21:33modify7560.1082.35681.35683.356
22682011.02.08 00:35close7560.1082.31181.35683.356-5.1210780.11
22692011.02.08 21:05sell7570.1081.9830.0000.000
22702011.02.08 21:05modify7570.1081.98382.98380.983
22712011.02.09 01:45close7570.1082.29482.98380.983-38.6310741.48
22722011.02.09 15:59buy7580.1082.5150.0000.000
22732011.02.09 15:59modify7580.1082.51581.51583.515
22742011.02.09 16:22close7580.1082.59181.51583.5159.2010750.68
22752011.02.09 23:15sell7590.1082.4040.0000.000
22762011.02.09 23:15modify7590.1082.40483.40481.404
22772011.02.10 00:00close7590.1082.36783.40481.4041.9610752.64
22782011.02.10 07:29buy7600.1082.4990.0000.000
22792011.02.10 07:29modify7600.1082.49981.49983.499
22802011.02.10 08:53close7600.1082.53481.49983.4994.2410756.88
22812011.02.10 12:39buy7610.1082.6510.0000.000
22822011.02.10 12:39modify7610.1082.65181.65183.651
22832011.02.10 15:00close7610.1082.71481.65183.6517.6210764.50
22842011.02.11 03:36buy7620.1083.3040.0000.000
22852011.02.11 03:36modify7620.1083.30482.30484.304
22862011.02.11 04:21close7620.1083.34482.30484.3044.8010769.30
22872011.02.11 09:51buy7630.1083.4500.0000.000
22882011.02.11 09:51modify7630.1083.45082.45084.450
22892011.02.11 11:14close7630.1083.49982.45084.4505.8710775.17
22902011.02.14 07:18sell7640.1083.2320.0000.000
22912011.02.14 07:18modify7640.1083.23284.23282.232
22922011.02.14 08:09close7640.1083.19884.23282.2324.0910779.26
22932011.02.15 11:30buy7650.1083.5030.0000.000
22942011.02.15 11:30modify7650.1083.50382.50384.503
22952011.02.15 12:10close7650.1083.58582.50384.5039.8110789.07
22962011.02.16 16:05buy7660.1083.7180.0000.000
22972011.02.16 16:05modify7660.1083.71882.71884.718
22982011.02.16 16:32close7660.1083.84182.71884.71814.6710803.74
22992011.02.16 22:02sell7670.1083.7310.0000.000
23002011.02.16 22:02modify7670.1083.73184.73182.731
23012011.02.16 22:34close7670.1083.63784.73182.73111.2410814.98
23022011.02.17 21:43sell7680.1083.3240.0000.000
23032011.02.17 21:43modify7680.1083.32484.32482.324
23042011.02.17 23:05close7680.1083.32384.32482.3240.1210815.10
23052011.02.18 06:09buy7690.1083.3400.0000.000
23062011.02.18 06:09modify7690.1083.34082.34084.340
23072011.02.18 10:55close7690.1083.29182.34084.340-5.8810809.22
23082011.02.22 05:16sell7700.1083.1100.0000.000
23092011.02.22 05:16modify7700.1083.11084.11082.110
23102011.02.22 09:41close7700.1083.27784.11082.110-20.0510789.17
23112011.02.22 09:47buy7710.1083.2410.0000.000
23122011.02.22 09:47modify7710.1083.24182.24184.241
23132011.02.22 13:31close7710.1083.01182.24184.241-27.7110761.46
23142011.02.22 15:02sell7720.1083.0090.0000.000
23152011.02.22 15:02modify7720.1083.00984.00982.009
23162011.02.22 18:31close7720.1083.10884.00982.009-11.9110749.55
23172011.02.23 08:08sell7730.1082.6400.0000.000
23182011.02.23 08:08modify7730.1082.64083.64081.640
23192011.02.23 08:34close7730.1082.56483.64081.6409.2010758.75
23202011.02.23 21:09sell7740.1082.4810.0000.000
23212011.02.23 21:09modify7740.1082.48183.48181.481
23222011.02.23 22:41close7740.1082.52483.48181.481-5.2110753.54
23232011.02.24 14:14sell7750.1081.8800.0000.000
23242011.02.24 14:14modify7750.1081.88082.88080.880
23252011.02.24 16:17close7750.1081.79482.88080.88010.5110764.05
23262011.02.25 03:29buy7760.1081.9270.0000.000
23272011.02.25 03:29modify7760.1081.92780.92782.927
23282011.02.25 04:06close7760.1081.98180.92782.9276.5910770.64
23292011.02.25 13:53buy7770.1081.9170.0000.000
23302011.02.25 13:53modify7770.1081.91780.91782.917
23312011.02.25 14:49close7770.1081.90480.91782.917-1.5910769.05
23322011.02.28 03:50sell7780.1081.7210.0000.000
23332011.02.28 03:50modify7780.1081.72182.72180.721
23342011.02.28 04:46close7780.1081.68282.72180.7214.7710773.82
23352011.02.28 09:10sell7790.1081.6810.0000.000
23362011.02.28 09:10modify7790.1081.68182.68180.681
23372011.02.28 10:44close7790.1081.64582.68180.6814.4110778.23
23382011.03.01 21:59sell7800.1081.9190.0000.000
23392011.03.01 21:59modify7800.1081.91982.91980.919
23402011.03.02 00:10close7800.1081.88882.91980.9192.9510781.18
23412011.03.02 13:22sell7810.1081.9680.0000.000
23422011.03.02 13:22modify7810.1081.96882.96880.968
23432011.03.02 13:39close7810.1081.91382.96880.9686.7110787.89
23442011.03.02 15:25sell7820.1081.9780.0000.000
23452011.03.02 15:25modify7820.1081.97882.97880.978
23462011.03.02 16:31close7820.1081.93082.97880.9785.8610793.75
23472011.03.02 21:23sell7830.1081.6960.0000.000
23482011.03.02 21:23modify7830.1081.69682.69680.696
23492011.03.03 01:06close7830.1081.82382.69680.696-18.0510775.70
23502011.03.03 07:09sell7840.1081.8100.0000.000
23512011.03.03 07:09modify7840.1081.81082.81080.810
23522011.03.03 09:27close7840.1081.83982.81080.810-3.5410772.16
23532011.03.03 15:06sell7850.1081.8000.0000.000
23542011.03.03 15:06modify7850.1081.80082.80080.800
23552011.03.03 21:54close7850.1082.40982.80080.800-73.9010698.26
23562011.03.03 22:01buy7860.1082.3890.0000.000
23572011.03.03 22:01modify7860.1082.38981.38983.389
23582011.03.04 00:00close7860.1082.36881.38983.389-2.2010696.06
23592011.03.07 07:40sell7870.1082.2090.0000.000
23602011.03.07 07:40modify7870.1082.20983.20981.209
23612011.03.07 10:31close7870.1082.22283.20981.209-1.5810694.48
23622011.03.07 15:20sell7880.1082.0650.0000.000
23632011.03.07 15:20modify7880.1082.06583.06581.065
23642011.03.07 18:15close7880.1082.12183.06581.065-6.8210687.66
23652011.03.08 00:21buy7890.1082.2280.0000.000
23662011.03.08 00:21modify7890.1082.22881.22883.228
23672011.03.08 01:17close7890.1082.27081.22883.2285.1110692.77
23682011.03.08 05:30sell7900.1082.2760.0000.000
23692011.03.08 05:30modify7900.1082.27683.27681.276
23702011.03.08 06:50close7900.1082.24783.27681.2763.5310696.30
23712011.03.08 23:49sell7910.1082.6740.0000.000
23722011.03.08 23:49modify7910.1082.67483.67481.674
23732011.03.09 04:16close7910.1082.81583.67481.674-17.8710678.43
23742011.03.09 06:39buy7920.1082.8030.0000.000
23752011.03.09 06:39modify7920.1082.80381.80383.803
23762011.03.09 07:14close7920.1082.83781.80383.8034.1010682.53
23772011.03.10 04:17buy7930.1082.7310.0000.000
23782011.03.10 04:17modify7930.1082.73181.73183.731
23792011.03.10 06:02close7930.1082.75581.73183.7312.9010685.43
23802011.03.10 08:16buy7940.1082.7980.0000.000
23812011.03.10 08:16modify7940.1082.79881.79883.798
23822011.03.10 08:45close7940.1082.84581.79883.7985.6710691.10
23832011.03.11 08:50sell7950.1082.8400.0000.000
23842011.03.11 08:50modify7950.1082.84083.84081.840
23852011.03.11 10:29close7950.1083.05583.84081.840-25.8910665.21
23862011.03.11 15:19sell7960.1082.3220.0000.000
23872011.03.11 15:19modify7960.1082.32283.32281.322
23882011.03.11 15:59close7960.1082.21483.32281.32213.1410678.35
23892011.03.14 07:05buy7970.1082.0700.0000.000
23902011.03.14 07:05modify7970.1082.07081.07083.070
23912011.03.14 07:42close7970.1082.14681.07083.0709.2510687.60
23922011.03.16 08:35sell7980.1080.8890.0000.000
23932011.03.16 08:35modify7980.1080.88981.88979.889
23942011.03.16 09:06close7980.1080.84881.88979.8895.0710692.67
23952011.03.16 09:47sell7990.1080.9000.0000.000
23962011.03.16 09:47modify7990.1080.90081.90079.900
23972011.03.16 11:30close7990.1080.85581.90079.9005.5710698.24
23982011.03.17 22:48buy8000.1078.9950.0000.000
23992011.03.17 22:48modify8000.1078.99577.99579.995
24002011.03.18 00:32close8000.1078.95477.99579.995-4.8410693.41
24012011.03.21 05:46buy8010.1080.8710.0000.000
24022011.03.21 05:46modify8010.1080.87179.87181.871
24032011.03.21 06:47close8010.1080.93679.87181.8718.0310701.44
24042011.03.21 15:21buy8020.1081.1290.0000.000
24052011.03.21 15:21modify8020.1081.12980.12982.129
24062011.03.21 16:31close8020.1081.10680.12982.129-2.8410698.60
24072011.03.22 03:04buy8030.1081.1620.0000.000
24082011.03.22 03:04modify8030.1081.16280.16282.162
24092011.03.22 11:00close8030.1080.99480.16282.162-20.7410677.86
24102011.03.22 23:57sell8040.1080.9620.0000.000
24112011.03.22 23:57modify8040.1080.96281.96279.962
24122011.03.23 03:09close8040.1080.99881.96279.962-5.2810672.57
24132011.03.23 07:16sell8050.1080.9110.0000.000
24142011.03.23 07:16modify8050.1080.91181.91179.911
24152011.03.23 08:25close8050.1080.87781.91179.9114.2010676.77
24162011.03.23 22:35sell8060.1080.8900.0000.000
24172011.03.23 22:35modify8060.1080.89081.89079.890
24182011.03.23 23:49close8060.1080.82581.89079.8908.0410684.81
24192011.03.24 06:37buy8070.1080.9640.0000.000
24202011.03.24 06:37modify8070.1080.96479.96481.964
24212011.03.24 07:17close8070.1081.01079.96481.9645.6810690.49
24222011.03.28 00:32buy8080.1081.3280.0000.000
24232011.03.28 00:32modify8080.1081.32880.32882.328
24242011.03.28 01:20close8080.1081.42480.32882.32811.7910702.28
24252011.03.28 09:24buy8090.1081.6960.0000.000
24262011.03.28 09:24modify8090.1081.69680.69682.696
24272011.03.28 11:37close8090.1081.77080.69682.6969.0510711.33
24282011.03.29 07:56buy8100.1081.6800.0000.000
24292011.03.29 07:56modify8100.1081.68080.68082.680
24302011.03.29 10:15close8100.1081.65980.68082.680-2.5710708.76
24312011.03.30 08:28buy8110.1082.8190.0000.000
24322011.03.30 08:28modify8110.1082.81981.81983.819
24332011.03.30 09:01close8110.1082.92881.81983.81913.1410721.90
24342011.03.30 11:01buy8120.1082.9660.0000.000
24352011.03.30 11:01modify8120.1082.96681.96683.966
24362011.03.30 11:31close8120.1083.05381.96683.96610.4810732.38
24372011.03.31 03:20buy8130.1083.0780.0000.000
24382011.03.31 03:20modify8130.1083.07882.07884.078
24392011.03.31 07:55close8130.1082.75482.07884.078-39.1510693.23
24402011.03.31 07:55sell8140.1082.7550.0000.000
24412011.03.31 07:55modify8140.1082.75583.75581.755
24422011.03.31 09:06close8140.1082.70483.75581.7556.1710699.40
24432011.04.04 00:02sell8150.1084.1610.0000.000
24442011.04.04 00:02modify8150.1084.16185.16183.161
24452011.04.04 02:13close8150.1084.16985.16183.161-0.9510698.45
24462011.04.04 18:29sell8160.1083.9600.0000.000
24472011.04.04 18:29modify8160.1083.96084.96082.960
24482011.04.04 19:40close8160.1083.96884.96082.960-0.9510697.50
24492011.04.06 06:03buy8170.1085.2930.0000.000
24502011.04.06 06:03modify8170.1085.29384.29386.293
24512011.04.06 06:48close8170.1085.36884.29386.2938.7910706.29
24522011.04.06 07:27buy8180.1085.2850.0000.000
24532011.04.06 07:27modify8180.1085.28584.28586.285
24542011.04.06 10:00close8180.1085.33084.28586.2855.2710711.56
24552011.04.06 12:57sell8190.1085.0890.0000.000
24562011.04.06 12:57modify8190.1085.08986.08984.089
24572011.04.06 14:16close8190.1085.09586.08984.089-0.7110710.85
24582011.04.07 00:47buy8200.1085.4140.0000.000
24592011.04.07 00:47modify8200.1085.41484.41486.414
24602011.04.07 02:11close8200.1085.34784.41486.414-7.8510703.00
24612011.04.07 23:59buy8210.1084.9220.0000.000
24622011.04.07 23:59modify8210.1084.92283.92285.922
24632011.04.08 00:25close8210.1085.02483.92285.92212.3510715.36
24642011.04.08 06:15buy8220.1085.1620.0000.000
24652011.04.08 06:15modify8220.1085.16284.16286.162
24662011.04.08 08:39close8220.1085.11184.16286.162-5.9910709.37
24672011.04.11 05:32sell8230.1084.8160.0000.000
24682011.04.11 05:32modify8230.1084.81685.81683.816
24692011.04.11 06:35close8230.1084.73685.81683.8169.4410718.81
24702011.04.11 08:33sell8240.1084.7750.0000.000
24712011.04.11 08:33modify8240.1084.77585.77583.775
24722011.04.11 09:21close8240.1084.73585.77583.7754.7210723.53
24732011.04.11 21:08sell8250.1084.6260.0000.000
24742011.04.11 21:08modify8250.1084.62685.62683.626
24752011.04.11 22:41close8250.1084.62285.62683.6260.4710724.00
24762011.04.12 14:03buy8260.1084.2440.0000.000
24772011.04.12 14:03modify8260.1084.24483.24485.244
24782011.04.12 17:03close8260.1084.23683.24485.244-0.9510723.05
24792011.04.15 07:08sell8270.1083.4780.0000.000
24802011.04.15 07:08modify8270.1083.47884.47882.478
24812011.04.15 08:46close8270.1083.39384.47882.47810.1910733.24
24822011.04.18 05:15sell8280.1083.0410.0000.000
24832011.04.18 05:15modify8280.1083.04184.04182.041
24842011.04.18 07:34close8280.1082.92884.04182.04113.6310746.87
24852011.04.18 21:09sell8290.1082.4880.0000.000
24862011.04.18 21:09modify8290.1082.48883.48881.488
24872011.04.19 00:35close8290.1082.58283.48881.488-12.2210734.64
24882011.04.19 00:35buy8300.1082.5790.0000.000
24892011.04.19 00:35modify8300.1082.57981.57983.579
24902011.04.19 02:31close8300.1082.45181.57983.579-15.5210719.12
24912011.04.21 10:24sell8310.1082.0830.0000.000
24922011.04.21 10:24modify8310.1082.08383.08381.083
24932011.04.21 12:20close8310.1082.00383.08381.0839.7610728.88
24942011.04.21 13:40sell8320.1082.0360.0000.000
24952011.04.21 13:40modify8320.1082.03683.03681.036
24962011.04.21 14:37close8320.1081.96383.03681.0368.9110737.79
24972011.04.22 17:53sell8330.1081.8920.0000.000
24982011.04.22 17:53modify8330.1081.89282.89280.892
24992011.04.22 20:52close8330.1081.91282.89280.892-2.4410735.35
25002011.04.25 06:36buy8340.1082.2310.0000.000
25012011.04.25 06:36modify8340.1082.23181.23183.231
25022011.04.25 08:47close8340.1082.19481.23183.231-4.5010730.85
25032011.04.25 08:47sell8350.1082.1980.0000.000
25042011.04.25 08:47modify8350.1082.19883.19881.198
25052011.04.25 10:01close8350.1082.12483.19881.1989.0110739.86
25062011.04.25 23:47sell8360.1081.7520.0000.000
25072011.04.25 23:47modify8360.1081.75282.75280.752
25082011.04.26 02:04close8360.1081.78082.75280.752-4.2610735.60
25092011.04.27 06:28buy8370.1081.5460.0000.000
25102011.04.27 06:28modify8370.1081.54680.54682.546
25112011.04.27 07:52close8370.1081.55280.54682.5460.7410736.34
25122011.04.27 11:28buy8380.1081.7160.0000.000
25132011.04.27 11:28modify8380.1081.71680.71682.716
25142011.04.27 12:05close8380.1081.82180.71682.71612.8310749.17
25152011.04.27 15:00buy8390.1082.1340.0000.000
25162011.04.27 15:00modify8390.1082.13481.13483.134
25172011.04.27 15:14close8390.1082.21281.13483.1349.4910758.66
25182011.04.28 00:15sell8400.1082.2080.0000.000
25192011.04.28 00:15modify8400.1082.20883.20881.208
25202011.04.28 01:18close8400.1082.19483.20881.2081.7010760.36
25212011.04.28 18:42sell8410.1081.5370.0000.000
25222011.04.28 18:42modify8410.1081.53782.53780.537
25232011.04.28 20:47close8410.1081.55182.53780.537-1.7210758.64
25242011.04.29 00:01sell8420.1081.5530.0000.000
25252011.04.29 00:01modify8420.1081.55382.55380.553
25262011.04.29 01:49close8420.1081.54982.55380.5530.4910759.13
25272011.04.29 15:52sell8430.1081.3380.0000.000
25282011.04.29 15:52modify8430.1081.33882.33880.338
25292011.04.29 17:16close8430.1081.33482.33880.3380.4910759.62
25302011.05.02 04:53sell8440.1081.2420.0000.000
25312011.05.02 04:53modify8440.1081.24282.24280.242
25322011.05.02 06:47close8440.1081.31582.24280.242-8.9810750.64
25332011.05.02 18:49sell8450.1081.2040.0000.000
25342011.05.02 18:49modify8450.1081.20482.20480.204
25352011.05.02 23:38close8450.1081.21482.20480.204-1.2310749.41
25362011.05.03 17:03sell8460.1080.8600.0000.000
25372011.05.03 17:03modify8460.1080.86081.86079.860
25382011.05.03 19:43close8460.1080.90981.86079.860-6.0610743.35
25392011.05.03 21:19buy8470.1080.8990.0000.000
25402011.05.03 21:19modify8470.1080.89979.89981.899
25412011.05.03 22:21close8470.1080.96879.89981.8998.5210751.87
25422011.05.03 23:52buy8480.1080.9450.0000.000
25432011.05.03 23:52modify8480.1080.94579.94581.945
25442011.05.04 00:53close8480.1080.96379.94581.9452.5710754.44
25452011.05.04 21:42sell8490.1080.6000.0000.000
25462011.05.04 21:42modify8490.1080.60081.60079.600
25472011.05.04 22:51close8490.1080.53881.60079.6007.7010762.14
25482011.05.05 08:44sell8500.1080.4680.0000.000
25492011.05.05 08:44modify8500.1080.46881.46879.468
25502011.05.05 09:28close8500.1080.40781.46879.4687.5910769.73
25512011.05.09 23:53sell8510.1080.3140.0000.000
25522011.05.09 23:53modify8510.1080.31481.31479.314
25532011.05.10 01:52close8510.1080.26381.31479.3145.5110775.24
25542011.05.12 20:01sell8520.1080.8310.0000.000
25552011.05.12 20:01modify8520.1080.83181.83179.831
25562011.05.12 22:05close8520.1080.87881.83179.831-5.8110769.43
25572011.05.17 07:07buy8530.1081.0870.0000.000
25582011.05.17 07:07modify8530.1081.08780.08782.087
25592011.05.17 07:44close8530.1081.13380.08782.0875.6710775.10
25602011.05.17 20:37sell8540.1081.4350.0000.000
25612011.05.17 20:37modify8540.1081.43582.43580.435
25622011.05.17 21:39close8540.1081.43482.43580.4350.1210775.22
25632011.05.17 23:57sell8550.1081.4060.0000.000
25642011.05.17 23:57modify8550.1081.40682.40680.406
25652011.05.18 01:15close8550.1081.37482.40680.4063.0910778.31
25662011.05.18 09:16sell8560.1081.1900.0000.000
25672011.05.18 09:16modify8560.1081.19082.19080.190
25682011.05.18 10:04close8560.1081.10582.19080.19010.4810788.79
25692011.05.18 21:04buy8570.1081.3990.0000.000
25702011.05.18 21:04modify8570.1081.39980.39982.399
25712011.05.18 22:12close8570.1081.58580.39982.39922.8010811.59
25722011.05.19 07:12sell8580.1081.5940.0000.000
25732011.05.19 07:12modify8580.1081.59482.59480.594
25742011.05.19 07:48close8580.1081.54582.59480.5946.0110817.60
25752011.05.19 08:23sell8590.1081.6160.0000.000
25762011.05.19 08:23modify8590.1081.61682.61680.616
25772011.05.19 13:18close8590.1081.83482.61680.616-26.6410790.96
25782011.05.19 13:20buy8600.1081.8160.0000.000
25792011.05.19 13:20modify8600.1081.81680.81682.816
25802011.05.19 13:30close8600.1081.93780.81682.81614.7710805.73
25812011.05.22 23:36sell8610.1081.6680.0000.000
25822011.05.22 23:36modify8610.1081.66882.66880.668
25832011.05.23 01:40close8610.1081.69282.66880.668-3.7810801.95
25842011.05.23 09:20buy8620.1081.8700.0000.000
25852011.05.23 09:20modify8620.1081.87080.87082.870
25862011.05.23 12:45close8620.1081.60680.87082.870-32.3510769.60
25872011.05.24 19:49buy8630.1082.0600.0000.000
25882011.05.24 19:49modify8630.1082.06081.06083.060
25892011.05.24 22:21close8630.1081.93381.06083.060-15.5010754.10
25902011.05.24 22:21sell8640.1081.9340.0000.000
25912011.05.24 22:21modify8640.1081.93482.93480.934
25922011.05.24 23:07close8640.1081.90382.93480.9343.7810757.88
25932011.05.25 20:59sell8650.1081.9820.0000.000
25942011.05.25 20:59modify8650.1081.98282.98280.982
25952011.05.25 22:11close8650.1081.96982.98280.9821.5910759.47
25962011.05.26 09:44sell8660.1081.8250.0000.000
25972011.05.26 09:44modify8660.1081.82582.82580.825
25982011.05.26 11:37close8660.1081.86782.82580.825-5.1310754.34
25992011.05.27 06:49sell8670.1081.0550.0000.000
26002011.05.27 06:49modify8670.1081.05582.05580.055
26012011.05.27 07:52close8670.1081.02282.05580.0554.0710758.41
26022011.05.27 20:59sell8680.1080.8870.0000.000
26032011.05.27 20:59modify8680.1080.88781.88779.887
26042011.05.27 21:11close8680.1080.84681.88779.8875.0710763.48
26052011.05.30 06:56sell8690.1080.8190.0000.000
26062011.05.30 06:56modify8690.1080.81981.81979.819
26072011.05.30 07:21close8690.1080.78381.81979.8194.4610767.94
26082011.05.30 09:03sell8700.1080.8140.0000.000
26092011.05.30 09:03modify8700.1080.81481.81479.814
26102011.05.30 10:48close8700.1080.80181.81479.8141.6110769.55
26112011.05.31 12:00buy8710.1081.5110.0000.000
26122011.05.31 12:00modify8710.1081.51180.51182.511
26132011.05.31 15:29close8710.1081.54980.51182.5114.6610774.21
26142011.05.31 18:54sell8720.1081.3460.0000.000
26152011.05.31 18:54modify8720.1081.34682.34680.346
26162011.05.31 21:05close8720.1081.33182.34680.3461.8410776.05
26172011.05.31 21:43sell8730.1081.3840.0000.000
26182011.05.31 21:43modify8730.1081.38482.38480.384
26192011.06.01 01:03close8730.1081.47182.38480.384-11.5210764.52
26202011.06.01 03:54sell8740.1081.3960.0000.000
26212011.06.01 03:54modify8740.1081.39682.39680.396
26222011.06.01 04:38close8740.1081.32982.39680.3968.2410772.76
26232011.06.01 08:29sell8750.1081.2820.0000.000
26242011.06.01 08:29modify8750.1081.28282.28280.282
26252011.06.01 10:49close8750.1081.37882.28280.282-11.8010760.96
26262011.06.01 14:00sell8760.1081.3500.0000.000
26272011.06.01 14:00modify8760.1081.35082.35080.350
26282011.06.01 14:51close8760.1081.27782.35080.3508.9810769.94
26292011.06.01 19:48sell8770.1080.8600.0000.000
26302011.06.01 19:48modify8770.1080.86081.86079.860
26312011.06.01 21:31close8770.1080.88081.86079.860-2.4710767.47
26322011.06.01 21:46buy8780.1080.8490.0000.000
26332011.06.01 21:46modify8780.1080.84979.84981.849
26342011.06.01 21:58close8780.1080.90579.84981.8496.9210774.39
26352011.06.02 05:57buy8790.1081.0810.0000.000
26362011.06.02 05:57modify8790.1081.08180.08182.081
26372011.06.02 08:26close8790.1081.03080.08182.081-6.2910768.10
26382011.06.02 08:26sell8800.1081.0430.0000.000
26392011.06.02 08:26modify8800.1081.04382.04380.043
26402011.06.02 10:14close8800.1080.92582.04380.04314.5810782.68
26412011.06.02 10:58sell8810.1080.9550.0000.000
26422011.06.02 10:58modify8810.1080.95581.95579.955
26432011.06.02 12:05close8810.1080.89781.95579.9557.1710789.85
26442011.06.02 20:33buy8820.1080.8090.0000.000
26452011.06.02 20:33modify8820.1080.80979.80981.809
26462011.06.02 22:46close8820.1080.88179.80981.8098.9010798.75
26472011.06.02 22:59sell8830.1080.8980.0000.000
26482011.06.02 22:59modify8830.1080.89881.89879.898
26492011.06.02 23:47close8830.1080.88181.89879.8982.1010800.85
26502011.06.03 07:58sell8840.1080.7550.0000.000
26512011.06.03 07:58modify8840.1080.75581.75579.755
26522011.06.03 08:16close8840.1080.70981.75579.7555.7010806.55
26532011.06.06 15:03sell8850.1080.1150.0000.000
26542011.06.06 15:03modify8850.1080.11581.11579.115
26552011.06.06 17:05close8850.1080.14181.11579.115-3.2410803.31
26562011.06.08 07:59sell8860.1079.9720.0000.000
26572011.06.08 07:59modify8860.1079.97280.97278.972
26582011.06.08 09:22close8860.1079.99680.97278.972-3.0010800.31
26592011.06.08 19:11buy8870.1079.8240.0000.000
26602011.06.08 19:11modify8870.1079.82478.82480.824
26612011.06.08 20:00close8870.1079.83578.82480.8241.3810801.69
26622011.06.09 21:48buy8880.1080.2570.0000.000
26632011.06.09 21:48modify8880.1080.25779.25781.257
26642011.06.09 23:14close8880.1080.27679.25781.2572.3710804.06
26652011.06.10 08:19sell8890.1080.1450.0000.000
26662011.06.10 08:19modify8890.1080.14581.14579.145
26672011.06.10 09:03close8890.1080.08781.14579.1457.2410811.30
26682011.06.13 19:41sell8900.1080.2150.0000.000
26692011.06.13 19:41modify8900.1080.21581.21579.215
26702011.06.13 21:13close8900.1080.17781.21579.2154.7410816.04
26712011.06.14 14:55sell8910.1080.2680.0000.000
26722011.06.14 14:55modify8910.1080.26881.26879.268
26732011.06.14 18:33close8910.1080.46081.26879.268-23.8610792.18
26742011.06.14 20:35buy8920.1080.4740.0000.000
26752011.06.14 20:35modify8920.1080.47479.47481.474
26762011.06.14 21:25close8920.1080.51779.47481.4745.3410797.52
26772011.06.15 07:17sell8930.1080.4580.0000.000
26782011.06.15 07:17modify8930.1080.45881.45879.458
26792011.06.15 09:00close8930.1080.48781.45879.458-3.6010793.92
26802011.06.16 00:53buy8940.1080.9160.0000.000
26812011.06.16 00:53modify8940.1080.91679.91681.916
26822011.06.16 02:31close8940.1080.91879.91681.9160.2510794.17
26832011.06.17 19:59sell8950.1080.1370.0000.000
26842011.06.17 19:59modify8950.1080.13781.13779.137
26852011.06.17 20:52close8950.1080.08381.13779.1376.7410800.91
26862011.06.20 05:32buy8960.1080.1160.0000.000
26872011.06.20 05:32modify8960.1080.11679.11681.116
26882011.06.20 06:16close8960.1080.15079.11681.1164.2410805.15
26892011.06.21 07:59sell8970.1080.1650.0000.000
26902011.06.21 07:59modify8970.1080.16581.16579.165
26912011.06.21 09:16close8970.1080.16481.16579.1650.1210805.27
26922011.06.22 19:02sell8980.1080.0900.0000.000
26932011.06.22 19:02modify8980.1080.09081.09079.090
26942011.06.22 23:52close8980.1080.27281.09079.090-22.6710782.60
26952011.06.22 23:52buy8990.1080.2730.0000.000
26962011.06.22 23:52modify8990.1080.27379.27381.273
26972011.06.23 00:24close8990.1080.33379.27381.2738.5310791.13
26982011.06.23 06:10buy9000.1080.5140.0000.000
26992011.06.23 06:10modify9000.1080.51479.51481.514
27002011.06.23 10:03close9000.1080.44079.51481.514-9.2010781.93
27012011.06.23 10:06sell9010.1080.4630.0000.000
27022011.06.23 10:06modify9010.1080.46381.46379.463
27032011.06.23 11:37close9010.1080.52481.46379.463-7.5810774.35
27042011.06.23 11:37buy9020.1080.5030.0000.000
27052011.06.23 11:37modify9020.1080.50379.50381.503
27062011.06.23 12:16close9020.1080.55179.50381.5035.9610780.31
27072011.06.23 20:14sell9030.1080.5640.0000.000
27082011.06.23 20:14modify9030.1080.56481.56479.564
27092011.06.23 22:03close9030.1080.54581.56479.5642.3610782.67
27102011.06.24 15:21sell9040.1080.2760.0000.000
27112011.06.24 15:21modify9040.1080.27681.27679.276
27122011.06.24 16:44close9040.1080.21681.27679.2767.4810790.15
27132011.06.27 06:41buy9050.1080.6860.0000.000
27142011.06.27 06:41modify9050.1080.68679.68681.686
27152011.06.27 07:19close9050.1080.72979.68681.6865.3310795.48
27162011.06.28 04:55sell9060.1080.8000.0000.000
27172011.06.28 04:55modify9060.1080.80081.80079.800
27182011.06.28 06:06close9060.1080.79081.80079.8001.2410796.72
27192011.06.29 22:44buy9070.1080.8630.0000.000
27202011.06.29 22:44modify9070.1080.86379.86381.863
27212011.06.30 00:41close9070.1080.80179.86381.863-6.6110790.11
27222011.06.30 19:15buy9080.1080.5730.0000.000
27232011.06.30 19:15modify9080.1080.57379.57381.573
27242011.06.30 20:06close9080.1080.56979.57381.573-0.5010789.61
27252011.06.30 23:23sell9090.1080.5640.0000.000
27262011.06.30 23:23modify9090.1080.56481.56479.564
27272011.07.01 00:19close9090.1080.50181.56479.5646.9910796.60
27282011.07.01 05:31buy9100.1080.7100.0000.000
27292011.07.01 05:31modify9100.1080.71079.71081.710
27302011.07.01 06:51close9100.1080.73179.71081.7102.6010799.20
27312011.07.01 21:20sell9110.1080.8860.0000.000
27322011.07.01 21:20modify9110.1080.88681.88679.886
27332011.07.01 22:00close9110.1080.85581.88679.8863.8310803.03
27342011.07.04 12:51sell9120.1080.6540.0000.000
27352011.07.04 12:51modify9120.1080.65481.65479.654
27362011.07.04 16:17close9120.1080.72581.65479.654-8.8010794.23
27372011.07.04 18:45buy9130.1080.7880.0000.000
27382011.07.04 18:45modify9130.1080.78879.78881.788
27392011.07.04 19:30close9130.1080.83079.78881.7885.2010799.43
27402011.07.05 08:52buy9140.1081.0050.0000.000
27412011.07.05 08:52modify9140.1081.00580.00582.005
27422011.07.05 09:22close9140.1081.09480.00582.00510.9710810.40
27432011.07.05 21:01buy9150.1081.0860.0000.000
27442011.07.05 21:01modify9150.1081.08680.08682.086
27452011.07.05 22:45close9150.1081.06480.08682.086-2.7110807.69
27462011.07.06 08:28sell9160.1080.8820.0000.000
27472011.07.06 08:28modify9160.1080.88281.88279.882
27482011.07.06 09:13close9160.1080.86481.88279.8822.2310809.92
27492011.07.07 19:18buy9170.1081.2260.0000.000
27502011.07.07 19:18modify9170.1081.22680.22682.226
27512011.07.07 20:36close9170.1081.22280.22682.226-0.4910809.43
27522011.07.11 03:05buy9180.1080.6090.0000.000
27532011.07.11 03:05modify9180.1080.60979.60981.609
27542011.07.11 03:34close9180.1080.66979.60981.6097.4410816.87
27552011.07.11 22:17sell9190.1080.2170.0000.000
27562011.07.11 22:17modify9190.1080.21781.21779.217
27572011.07.11 23:51close9190.1080.23281.21779.217-1.8710815.00
27582011.07.12 03:04buy9200.1080.2940.0000.000
27592011.07.12 03:04modify9200.1080.29479.29481.294
27602011.07.12 08:06close9200.1080.10779.29481.294-23.3410791.66
27612011.07.12 08:06sell9210.1080.1070.0000.000
27622011.07.12 08:06modify9210.1080.10781.10779.107
27632011.07.12 09:03close9210.1080.10581.10779.1070.2510791.91
27642011.07.13 05:42buy9220.1079.3490.0000.000
27652011.07.13 05:42modify9220.1079.34978.34980.349
27662011.07.13 06:16close9220.1079.43478.34980.34910.7010802.61
27672011.07.13 14:38sell9230.1079.3390.0000.000
27682011.07.13 14:38modify9230.1079.33980.33978.339
27692011.07.13 16:09close9230.1079.25580.33978.33910.6010813.21
27702011.07.14 07:22sell9240.1078.6840.0000.000
27712011.07.14 07:22modify9240.1078.68479.68477.684
27722011.07.14 08:17close9240.1078.63879.68477.6845.8510819.06
27732011.07.14 14:00sell9250.1079.0410.0000.000
27742011.07.14 14:00modify9250.1079.04180.04178.041
27752011.07.14 15:06close9250.1078.98280.04178.0417.4710826.53
27762011.07.15 14:18sell9260.1079.1190.0000.000
27772011.07.15 14:18modify9260.1079.11980.11978.119
27782011.07.15 16:55close9260.1079.08480.11978.1194.4310830.96
27792011.07.19 00:52sell9270.1079.0440.0000.000
27802011.07.19 00:52modify9270.1079.04480.04478.044
27812011.07.19 02:05close9270.1079.05080.04478.044-0.7610830.20
27822011.07.19 09:28sell9280.1079.0550.0000.000
27832011.07.19 09:28modify9280.1079.05580.05578.055
27842011.07.19 11:18close9280.1079.01780.05578.0554.8110835.01
27852011.07.20 00:02buy9290.1079.1290.0000.000
27862011.07.20 00:02modify9290.1079.12978.12980.129
27872011.07.20 00:50close9290.1079.16078.12980.1293.9210838.93
27882011.07.21 19:41sell9300.1078.5120.0000.000
27892011.07.21 19:41modify9300.1078.51279.51277.512
27902011.07.21 21:05close9300.1078.52579.51277.512-1.6610837.27
27912011.07.25 07:38sell9310.1078.4120.0000.000
27922011.07.25 07:38modify9310.1078.41279.41277.412
27932011.07.25 09:08close9310.1078.43979.41277.412-3.4410833.83
27942011.07.25 13:47sell9320.1078.1860.0000.000
27952011.07.25 13:47modify9320.1078.18679.18677.186
27962011.07.25 15:04close9320.1078.21079.18677.186-3.0710830.76
27972011.07.25 20:27buy9330.1078.2750.0000.000
27982011.07.25 20:27modify9330.1078.27577.27579.275
27992011.07.25 21:59close9330.1078.26677.27579.275-1.1510829.61
28002011.07.26 22:47sell9340.1077.9180.0000.000
28012011.07.26 22:47modify9340.1077.91878.91876.918
28022011.07.26 23:52close9340.1077.87878.91876.9185.1410834.75
28032011.07.27 21:09buy9350.1078.0160.0000.000
28042011.07.27 21:09modify9350.1078.01677.01679.016
28052011.07.27 21:39close9350.1078.05877.01679.0165.3810840.13
28062011.07.29 09:58sell9360.1077.5780.0000.000
28072011.07.29 09:58modify9360.1077.57878.57876.578
28082011.07.29 11:24close9360.1077.56078.57876.5782.3210842.45
28092011.07.29 14:26buy9370.1077.5860.0000.000
28102011.07.29 14:26modify9370.1077.58676.58678.586
28112011.07.29 17:52close9370.1077.23976.58678.586-44.9310797.52
28122011.08.01 05:13buy9380.1077.7210.0000.000
28132011.08.01 05:13modify9380.1077.72176.72178.721
28142011.08.01 08:11close9380.1077.60976.72178.721-14.4310783.09
28152011.08.01 08:11sell9390.1077.6100.0000.000
28162011.08.01 08:11modify9390.1077.61078.61076.610
28172011.08.01 09:55close9390.1077.62478.61076.610-1.8010781.29
28182011.08.02 11:10sell9400.1077.3200.0000.000
28192011.08.02 11:10modify9400.1077.32078.32076.320
28202011.08.02 12:56close9400.1077.33678.32076.320-2.0710779.22
28212011.08.02 22:29buy9410.1077.1130.0000.000
28222011.08.02 22:29modify9410.1077.11376.11378.113
28232011.08.02 23:16close9410.1077.13376.11378.1132.5910781.81
28242011.08.04 00:59buy9420.1076.9760.0000.000
28252011.08.04 00:59modify9420.1076.97675.97677.976
28262011.08.04 01:38close9420.1077.08975.97677.97614.6610796.47
28272011.08.04 03:01buy9430.1077.0420.0000.000
28282011.08.04 03:01modify9430.1077.04276.04278.042
28292011.08.04 04:00close9430.1077.19176.04278.04219.3010815.77
28302011.08.04 21:33sell9440.1078.8920.0000.000
28312011.08.04 21:33modify9440.1078.89279.89277.892
28322011.08.04 23:38close9440.1078.97579.89277.892-10.5110805.26
28332011.08.08 06:53sell9450.1078.1540.0000.000
28342011.08.08 06:53modify9450.1078.15479.15477.154
28352011.08.08 07:04close9450.1078.05679.15477.15412.5610817.82
28362011.08.09 18:48buy9460.1077.1680.0000.000
28372011.08.09 18:48modify9460.1077.16876.16878.168
28382011.08.09 21:04close9460.1077.13676.16878.168-4.1510813.67
28392011.08.09 21:04sell9470.1077.1370.0000.000
28402011.08.09 21:04modify9470.1077.13778.13776.137
28412011.08.09 21:19close9470.1077.01078.13776.13716.4910830.16
28422011.08.10 07:29sell9480.1076.9120.0000.000
28432011.08.10 07:29modify9480.1076.91277.91275.912
28442011.08.10 08:43close9480.1076.89577.91275.9122.2110832.37
28452011.08.11 12:59sell9490.1076.6120.0000.000
28462011.08.11 12:59modify9490.1076.61277.61275.612
28472011.08.11 14:46close9490.1076.52777.61275.61211.1110843.48
28482011.08.12 20:23buy9500.1076.7870.0000.000
28492011.08.12 20:23modify9500.1076.78775.78777.787
28502011.08.12 22:00close9500.1076.77775.78777.787-1.3010842.18
28512011.08.15 08:19sell9510.1076.8500.0000.000
28522011.08.15 08:19modify9510.1076.85077.85075.850
28532011.08.15 10:02close9510.1076.85577.85075.850-0.6510841.53
28542011.08.16 21:39sell9520.1076.7620.0000.000
28552011.08.16 21:39modify9520.1076.76277.76275.762
28562011.08.16 22:04close9520.1076.72277.76275.7625.2110846.74
28572011.08.19 08:14sell9530.1076.5560.0000.000
28582011.08.19 08:14modify9530.1076.55677.55675.556
28592011.08.19 09:37close9530.1076.51177.55675.5565.8810852.62
28602011.08.22 03:54buy9540.1076.7240.0000.000
28612011.08.22 03:54modify9540.1076.72475.72477.724
28622011.08.22 05:02close9540.1076.67875.72477.724-6.0010846.62
28632011.08.22 22:50sell9550.1076.7640.0000.000
28642011.08.22 22:50modify9550.1076.76477.76475.764
28652011.08.23 03:08close9550.1076.85777.76475.764-12.9410833.68
28662011.08.23 08:13sell9560.1076.8240.0000.000
28672011.08.23 08:13modify9560.1076.82477.82475.824
28682011.08.23 08:36close9560.1076.78777.82475.8244.8210838.50
28692011.08.23 23:25buy9570.1076.6410.0000.000
28702011.08.23 23:25modify9570.1076.64175.64177.641
28712011.08.23 23:50close9570.1076.67775.64177.6414.7010843.20
28722011.08.24 10:29sell9580.1076.6560.0000.000
28732011.08.24 10:29modify9580.1076.65677.65675.656
28742011.08.24 11:22close9580.1076.59377.65675.6568.2310851.43
28752011.08.24 13:35sell9590.1076.5460.0000.000
28762011.08.24 13:35modify9590.1076.54677.54675.546
28772011.08.24 15:26close9590.1076.50877.54675.5464.9710856.40
28782011.08.25 00:14buy9600.1076.9300.0000.000
28792011.08.25 00:14modify9600.1076.93075.93077.930
28802011.08.25 01:30close9600.1076.98875.93077.9307.5310863.93
28812011.08.25 06:00sell9610.1076.9420.0000.000
28822011.08.25 06:00modify9610.1076.94277.94275.942
28832011.08.25 07:23close9610.1076.95277.94275.942-1.3010862.63
28842011.08.25 22:55buy9620.1077.5030.0000.000
28852011.08.25 22:55modify9620.1077.50376.50378.503
28862011.08.25 23:35close9620.1077.52776.50378.5033.1010865.73
28872011.08.26 17:02sell9630.1076.7250.0000.000
28882011.08.26 17:02modify9630.1076.72577.72575.725
28892011.08.26 18:16close9630.1076.72377.72575.7250.2610865.99
28902011.08.26 20:45sell9640.1076.7010.0000.000
28912011.08.26 20:45modify9640.1076.70177.70175.701
28922011.08.26 22:00close9640.1076.70177.70175.7010.0010865.99
28932011.08.29 21:22buy9650.1076.9030.0000.000
28942011.08.29 21:22modify9650.1076.90375.90377.903
28952011.08.30 00:36close9650.1076.86575.90377.903-4.5910861.40
28962011.08.30 03:02buy9660.1076.8950.0000.000
28972011.08.30 03:02modify9660.1076.89575.89577.895
28982011.08.30 04:41close9660.1076.88375.89577.895-1.5610859.84
28992011.08.30 06:11sell9670.1076.8860.0000.000
29002011.08.30 06:11modify9670.1076.88677.88675.886
29012011.08.30 07:23close9670.1076.86977.88675.8862.2110862.05
29022011.08.30 23:35sell9680.1076.6900.0000.000
29032011.08.30 23:35modify9680.1076.69077.69075.690
29042011.08.31 00:44close9680.1076.65877.69075.6903.3310865.38
29052011.08.31 09:14sell9690.1076.5920.0000.000
29062011.08.31 09:14modify9690.1076.59277.59275.592
29072011.08.31 10:29close9690.1076.58877.59275.5920.5210865.90
29082011.09.01 05:20buy9700.1076.9330.0000.000
29092011.09.01 05:20modify9700.1076.93375.93377.933
29102011.09.01 10:02close9700.1076.87675.93377.933-7.4110858.49
29112011.09.01 10:02sell9710.1076.8890.0000.000
29122011.09.01 10:02modify9710.1076.88977.88975.889
29132011.09.01 14:01close9710.1077.00277.88975.889-14.6710843.82
29142011.09.01 15:30buy9720.1076.9960.0000.000
29152011.09.01 15:30modify9720.1076.99675.99677.996
29162011.09.01 17:31close9720.1077.12475.99677.99616.6010860.42
29172011.09.01 23:08sell9730.1076.8410.0000.000
29182011.09.01 23:08modify9730.1076.84177.84175.841
29192011.09.02 01:18close9730.1076.86677.84175.841-4.0910856.33
29202011.09.02 20:42buy9740.1076.7130.0000.000
29212011.09.02 20:42modify9740.1076.71375.71377.713
29222011.09.02 22:00close9740.1076.73675.71377.7133.0010859.33
29232011.09.05 22:40sell9750.1076.8890.0000.000
29242011.09.05 22:40modify9750.1076.88977.88975.889
29252011.09.05 23:59close9750.1076.87577.88975.8891.8210861.15
29262011.09.07 00:31buy9760.1077.6010.0000.000
29272011.09.07 00:31modify9760.1077.60176.60178.601
29282011.09.07 01:12close9760.1077.63376.60178.6014.1210865.27
29292011.09.07 07:46sell9770.1077.2930.0000.000
29302011.09.07 07:46modify9770.1077.29378.29376.293
29312011.09.07 08:44close9770.1077.18478.29376.29314.1210879.39
29322011.09.07 19:54buy9780.1077.3260.0000.000
29332011.09.07 19:54modify9780.1077.32676.32678.326
29342011.09.07 21:37close9780.1077.33476.32678.3261.0310880.42
29352011.09.08 21:29buy9790.1077.4280.0000.000
29362011.09.08 21:29modify9790.1077.42876.42878.428
29372011.09.08 23:15close9790.1077.49876.42878.4289.0310889.45
29382011.09.09 15:23buy9800.1077.7170.0000.000
29392011.09.09 15:23modify9800.1077.71776.71778.717
29402011.09.09 15:58close9800.1077.80976.71778.71711.8210901.27
29412011.09.12 12:08sell9810.1076.9490.0000.000
29422011.09.12 12:08modify9810.1076.94977.94975.949
29432011.09.12 13:40close9810.1076.96477.94975.949-1.9510899.32
29442011.09.12 17:41buy9820.1077.0960.0000.000
29452011.09.12 17:41modify9820.1077.09676.09678.096
29462011.09.12 18:28close9820.1077.15576.09678.0967.6510906.97
29472011.09.12 22:54buy9830.1077.2700.0000.000
29482011.09.12 22:54modify9830.1077.27076.27078.270
29492011.09.13 01:30close9830.1077.19376.27078.270-9.6210897.35
29502011.09.13 08:01sell9840.1077.0410.0000.000
29512011.09.13 08:01modify9840.1077.04178.04176.041
29522011.09.13 08:26close9840.1077.01778.04176.0413.1210900.47
29532011.09.14 03:00buy9850.1076.9120.0000.000
29542011.09.14 03:00modify9850.1076.91275.91277.912
29552011.09.14 05:55close9850.1076.98175.91277.9128.9610909.43
29562011.09.14 09:25sell9860.1076.9370.0000.000
29572011.09.14 09:25modify9860.1076.93777.93775.937
29582011.09.14 10:03close9860.1076.86777.93775.9379.1110918.54
29592011.09.15 03:51buy9870.1076.7130.0000.000
29602011.09.15 03:51modify9870.1076.71375.71377.713
29612011.09.15 04:32close9870.1076.76175.71377.7136.2510924.79
29622011.09.15 07:01sell9880.1076.7010.0000.000
29632011.09.15 07:01modify9880.1076.70177.70175.701
29642011.09.15 07:25close9880.1076.65677.70175.7015.8710930.66
29652011.09.15 19:23sell9890.1076.7530.0000.000
29662011.09.15 19:23modify9890.1076.75377.75375.753
29672011.09.15 20:30close9890.1076.71477.75375.7535.0810935.74
29682011.09.16 20:52buy9900.1076.8770.0000.000
29692011.09.16 20:52modify9900.1076.87775.87777.877
29702011.09.16 22:00close9900.1076.85575.87777.877-2.8610932.88
29712011.09.19 06:57sell9910.1076.8970.0000.000
29722011.09.19 06:57modify9910.1076.89777.89775.897
29732011.09.19 09:07close9910.1076.87677.89775.8972.7310935.61
29742011.09.19 16:21sell9920.1076.7420.0000.000
29752011.09.19 16:21modify9920.1076.74277.74275.742
29762011.09.19 16:56close9920.1076.69777.74275.7425.8710941.48
29772011.09.20 03:54buy9930.1076.6360.0000.000
29782011.09.20 03:54modify9930.1076.63675.63677.636
29792011.09.20 07:36close9930.1076.54975.63677.636-11.3710930.11
29802011.09.20 07:36sell9940.1076.5550.0000.000
29812011.09.20 07:36modify9940.1076.55577.55575.555
29822011.09.20 08:04close9940.1076.50277.55575.5556.9310937.04
29832011.09.21 12:39buy9950.1076.3180.0000.000
29842011.09.21 12:39modify9950.1076.31875.31877.318
29852011.09.21 16:58close9950.1076.38475.31877.3188.6410945.68
29862011.09.21 23:51buy9960.1076.5580.0000.000
29872011.09.21 23:51modify9960.1076.55875.55877.558
29882011.09.22 01:09close9960.1076.48675.55877.558-8.3510937.33
29892011.09.23 00:38sell9970.1076.3340.0000.000
29902011.09.23 00:38modify9970.1076.33477.33475.334
29912011.09.23 01:10close9970.1076.25277.33475.33410.7510948.08
29922011.09.26 23:16buy9980.1076.4080.0000.000
29932011.09.26 23:16modify9980.1076.40875.40877.408
29942011.09.27 01:04close9980.1076.40675.40877.4080.0910948.17
29952011.09.28 00:47buy9990.1076.7450.0000.000
29962011.09.28 00:47modify9990.1076.74575.74577.745
29972011.09.28 01:46close9990.1076.76775.74577.7452.8710951.04
29982011.09.28 07:02sell10000.1076.6090.0000.000
29992011.09.28 07:02modify10000.1076.60977.60975.609
30002011.09.28 07:30close10000.1076.53377.60975.6099.9310960.97
30012011.09.29 22:36sell10010.1076.7810.0000.000
30022011.09.29 22:36modify10010.1076.78177.78175.781
30032011.09.30 00:26close10010.1076.78377.78175.781-1.1010959.87
30042011.09.30 20:31buy10020.1077.0500.0000.000
30052011.09.30 20:31modify10020.1077.05076.05078.050
30062011.09.30 22:00close10020.1077.07376.05078.0502.9810962.85
30072011.10.03 08:06sell10030.1077.0290.0000.000
30082011.10.03 08:06modify10030.1077.02978.02976.029
30092011.10.03 09:21close10030.1077.03378.02976.029-0.5210962.33
30102011.10.05 07:57sell10040.1076.6860.0000.000
30112011.10.05 07:57modify10040.1076.68677.68675.686
30122011.10.05 10:44close10040.1076.67977.68675.6860.9110963.24
30132011.10.05 18:37buy10050.1076.8510.0000.000
30142011.10.05 18:37modify10050.1076.85175.85177.851
30152011.10.05 23:17close10050.1076.77775.85177.851-9.6410953.60
30162011.10.05 23:20sell10060.1076.7870.0000.000
30172011.10.05 23:20modify10060.1076.78777.78775.787
30182011.10.06 00:25close10060.1076.75877.78775.7871.2510954.85
30192011.10.06 19:48sell10070.1076.6970.0000.000
30202011.10.06 19:48modify10070.1076.69777.69775.697
30212011.10.06 21:00close10070.1076.66477.69775.6974.3010959.15
30222011.10.10 13:25sell10080.1076.6420.0000.000
30232011.10.10 13:25modify10080.1076.64277.64275.642
30242011.10.10 14:54close10080.1076.67277.64275.642-3.9110955.24
30252011.10.10 21:59sell10090.1076.6800.0000.000
30262011.10.10 21:59modify10090.1076.68077.68075.680
30272011.10.10 22:27close10090.1076.65977.68075.6802.7410957.98
30282011.10.11 06:48sell10100.1076.6710.0000.000
30292011.10.11 06:48modify10100.1076.67177.67175.671
30302011.10.11 07:21close10100.1076.65477.67175.6712.2210960.20
30312011.10.13 08:04sell10110.1077.0960.0000.000
30322011.10.13 08:04modify10110.1077.09678.09676.096
30332011.10.13 09:16close10110.1077.08078.09676.0962.0810962.28
30342011.10.13 13:48sell10120.1076.9290.0000.000
30352011.10.13 13:48modify10120.1076.92977.92975.929
30362011.10.13 14:32close10120.1076.84877.92975.92910.5410972.82
30372011.10.13 21:47buy10130.1076.8460.0000.000
30382011.10.13 21:47modify10130.1076.84675.84677.846
30392011.10.13 22:02close10130.1076.87475.84677.8463.6410976.46
30402011.10.14 04:43buy10140.1076.9070.0000.000
30412011.10.14 04:43modify10140.1076.90775.90777.907
30422011.10.14 05:49close10140.1076.89475.90777.907-1.6910974.77
30432011.10.14 13:39buy10150.1076.9680.0000.000
30442011.10.14 13:39modify10150.1076.96875.96877.968
30452011.10.14 14:35close10150.1077.06075.96877.96811.9410986.71
30462011.10.14 20:59buy10160.1077.2620.0000.000
30472011.10.14 20:59modify10160.1077.26276.26278.262
30482011.10.14 22:00close10160.1077.20276.26278.262-7.7710978.94
30492011.10.17 04:36buy10170.1077.2120.0000.000
30502011.10.17 04:36modify10170.1077.21276.21278.212
30512011.10.17 09:58close10170.1077.18376.21278.212-3.7610975.18
30522011.10.17 12:31buy10180.1077.3290.0000.000
30532011.10.17 12:31modify10180.1077.32976.32978.329
30542011.10.17 18:42close10180.1076.81576.32978.329-66.9110908.27
30552011.10.17 21:11sell10190.1076.8100.0000.000
30562011.10.17 21:11modify10190.1076.81077.81075.810
30572011.10.17 21:42close10190.1076.79377.81075.8102.2110910.48
30582011.10.17 23:16buy10200.1076.7880.0000.000
30592011.10.17 23:16modify10200.1076.78875.78877.788
30602011.10.17 23:53close10200.1076.83275.78877.7885.7310916.21
30612011.10.19 07:28sell10210.1076.7080.0000.000
30622011.10.19 07:28modify10210.1076.70877.70875.708
30632011.10.19 10:15close10210.1076.73477.70875.708-3.3910912.82
30642011.10.20 03:03buy10220.1076.8020.0000.000
30652011.10.20 03:03modify10220.1076.80275.80277.802
30662011.10.20 03:23close10220.1076.84175.80277.8025.0810917.90
30672011.10.21 12:33sell10230.1076.7120.0000.000
30682011.10.21 12:33modify10230.1076.71277.71275.712
30692011.10.21 14:56close10230.1076.68277.71275.7123.9110921.81
30702011.10.21 19:52sell10240.1076.1870.0000.000
30712011.10.21 19:52modify10240.1076.18777.18775.187
30722011.10.21 20:53close10240.1076.17177.18775.1872.1010923.91
30732011.10.24 21:58sell10250.1076.0600.0000.000
30742011.10.24 21:58modify10250.1076.06077.06075.060
30752011.10.25 01:32close10250.1076.09177.06075.060-4.9110919.00
30762011.10.25 07:28sell10260.1076.1150.0000.000
30772011.10.25 07:28modify10260.1076.11577.11575.115
30782011.10.25 08:24close10260.1076.08677.11575.1153.8110922.81
30792011.10.25 09:48sell10270.1076.1090.0000.000
30802011.10.25 09:48modify10270.1076.10977.10975.109
30812011.10.25 12:40close10270.1076.12277.10975.109-1.7110921.10
30822011.10.26 20:44buy10280.1076.0100.0000.000
30832011.10.26 20:44modify10280.1076.01075.01077.010
30842011.10.26 21:10close10280.1076.05875.01077.0106.3110927.41
30852011.10.27 06:47sell10290.1076.0830.0000.000
30862011.10.27 06:47modify10290.1076.08377.08375.083
30872011.10.27 07:34close10290.1076.02777.08375.0837.3710934.78
30882011.10.27 11:05sell10300.1075.9560.0000.000
30892011.10.27 11:05modify10300.1075.95676.95674.956
30902011.10.27 11:22close10300.1075.86176.95674.95612.5210947.30
30912011.10.27 14:04sell10310.1075.8540.0000.000
30922011.10.27 14:04modify10310.1075.85476.85474.854
30932011.10.27 14:37close10310.1075.78976.85474.8548.5810955.88
30942011.10.27 22:21buy10320.1075.8840.0000.000
30952011.10.27 22:21modify10320.1075.88474.88476.884
30962011.10.27 23:16close10320.1075.94674.88476.8848.1610964.04
30972011.10.27 23:54buy10330.1075.9040.0000.000
30982011.10.27 23:54modify10330.1075.90474.90476.904
30992011.10.28 00:42close10330.1075.98074.90476.90410.3510974.39
31002011.10.31 21:14sell10340.1078.0310.0000.000
31012011.10.31 21:14modify10340.1078.03179.03177.031
31022011.11.01 03:53close10340.1078.32979.03177.031-38.8810935.51
31032011.11.01 09:58sell10350.1078.1620.0000.000
31042011.11.01 09:58modify10350.1078.16279.16277.162
31052011.11.01 10:14close10350.1078.09079.16277.1629.2210944.73
31062011.11.04 08:08sell10360.1078.0070.0000.000
31072011.11.04 08:08modify10360.1078.00779.00777.007
31082011.11.04 10:24close10360.1078.06979.00777.007-7.9410936.79
31092011.11.04 10:24buy10370.1078.0620.0000.000
31102011.11.04 10:24modify10370.1078.06277.06279.062
31112011.11.04 16:22close10370.1078.11577.06279.0626.7810943.57
31122011.11.04 20:18buy10380.1078.2010.0000.000
31132011.11.04 20:18modify10380.1078.20177.20179.201
31142011.11.04 22:00close10380.1078.15277.20179.201-6.2710937.30
31152011.11.09 19:50buy10390.1077.7200.0000.000
31162011.11.09 19:50modify10390.1077.72076.72078.720
31172011.11.09 20:22close10390.1077.75176.72078.7203.9910941.29
31182011.11.10 10:57sell10400.1077.6770.0000.000
31192011.11.10 10:57modify10400.1077.67778.67776.677
31202011.11.10 12:18close10400.1077.66178.67776.6772.0610943.35
31212011.11.11 13:09sell10410.1077.4190.0000.000
31222011.11.11 13:09modify10410.1077.41978.41976.419
31232011.11.11 13:26close10410.1077.37978.41976.4195.1710948.52
31242011.11.11 13:58sell10420.1077.4200.0000.000
31252011.11.11 13:58modify10420.1077.42078.42076.420
31262011.11.11 14:44close10420.1077.38378.42076.4204.7810953.30
31272011.11.11 20:00sell10430.1077.1970.0000.000
31282011.11.11 20:00modify10430.1077.19778.19776.197
31292011.11.11 21:15close10430.1077.20178.19776.197-0.5210952.78
31302011.11.14 12:25sell10440.1076.9380.0000.000
31312011.11.14 12:25modify10440.1076.93877.93875.938
31322011.11.14 15:36close10440.1076.98277.93875.938-5.7210947.06
31332011.11.14 15:39buy10450.1076.962