Strategy Tester Report
Flashes_v6_for_USDJPY
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1分足(M1) 2008.01.02 06:58 - 2018.06.28 23:59 (2008.01.01 - 2018.06.29)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=12345; Lots=0.1; StopLoss=100; TakeProfit=100; TrailingStop=0; Slippage=3; BUY_Sensitive=340; SELL_Sensitive=350; MaximumRisk=0; WeekendExitHour=22; WeekendExitMinute=0; JPTime=false; EntryStopTime=30; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; NoEntryStart4="00:00"; NoEntryStop4="00:00"; NoEntryStart5="00:00"; NoEntryStop5="00:00"; NoEntryStart6="00:00"; NoEntryStop6="00:00"; NoEntryStart7="00:00"; NoEntryStop7="00:00";
テストバー数3831204モデルティック数166822729モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド6
純益4091.54総利益13507.38総損失-9415.84
プロフィットファクタ1.43期待利得1.33
絶対ドローダウン151.72最大ドローダウン304.75 (3.00%)相対ドローダウン3.00% (304.75)
総取引数3066売りポジション(勝率%)1563 (67.69%)買いポジション(勝率%)1503 (69.59%)
勝率(%)2104 (68.62%)負率 (%)962 (31.38%)
最大勝トレード74.88敗トレード-104.43
平均勝トレード6.42敗トレード-9.79
最大連勝(金額)17 (70.06)連敗(金額)6 (-103.15)
最大連勝(トレード数)131.02 (11)連敗(トレード数)-134.60 (3)
平均連勝3連敗1
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 09:11sell10.10111.5250.0000.000
22008.01.02 09:11modify10.10111.525112.525110.525
32008.01.02 10:39close10.10111.556112.525110.525-2.789997.22
42008.01.02 23:06sell20.10109.5680.0000.000
52008.01.02 23:06modify20.10109.568110.568108.568
62008.01.03 01:24close20.10109.626110.568108.568-7.829989.40
72008.01.03 04:25sell30.10109.4800.0000.000
82008.01.03 04:25modify30.10109.480110.480108.480
92008.01.03 08:23close30.10109.613110.480108.480-12.139977.27
102008.01.03 08:26buy40.10109.5780.0000.000
112008.01.03 08:26modify40.10109.578108.578110.578
122008.01.03 10:07close40.10109.584108.578110.5780.559977.82
132008.01.03 23:13sell50.10109.3800.0000.000
142008.01.03 23:13modify50.10109.380110.380108.380
152008.01.04 02:09close50.10109.406110.380108.380-3.229974.60
162008.01.04 08:51buy60.10109.3460.0000.000
172008.01.04 08:51modify60.10109.346108.346110.346
182008.01.04 09:57close60.10109.290108.346110.346-5.129969.48
192008.01.07 05:44buy70.10108.8770.0000.000
202008.01.07 05:44modify70.10108.877107.877109.877
212008.01.07 06:59close70.10108.928107.877109.8774.689974.16
222008.01.09 05:18buy80.10109.0060.0000.000
232008.01.09 05:18modify80.10109.006108.006110.006
242008.01.09 06:21close80.10109.113108.006110.0069.819983.97
252008.01.10 03:32buy90.10109.8960.0000.000
262008.01.10 03:32modify90.10109.896108.896110.896
272008.01.10 06:04close90.10109.787108.896110.896-9.939974.04
282008.01.10 06:05sell100.10109.8100.0000.000
292008.01.10 06:05modify100.10109.810110.810108.810
302008.01.10 07:10close100.10109.776110.810108.8103.109977.14
312008.01.14 00:53sell110.10108.7690.0000.000
322008.01.14 00:53modify110.10108.769109.769107.769
332008.01.14 03:49close110.10108.833109.769107.769-5.889971.26
342008.01.14 03:51buy120.10108.8120.0000.000
352008.01.14 03:51modify120.10108.812107.812109.812
362008.01.14 04:43close120.10108.815107.812109.8120.289971.54
372008.01.15 04:56sell130.10108.0400.0000.000
382008.01.15 04:56modify130.10108.040109.040107.040
392008.01.15 05:16close130.10107.926109.040107.04010.569982.10
402008.01.16 03:58sell140.10106.8000.0000.000
412008.01.16 03:58modify140.10106.800107.800105.800
422008.01.16 05:23close140.10106.736107.800105.8006.009988.10
432008.01.17 04:33sell150.10107.1440.0000.000
442008.01.17 04:33modify150.10107.144108.144106.144
452008.01.17 05:35close150.10107.127108.144106.1441.599989.69
462008.01.17 07:27sell160.10107.0720.0000.000
472008.01.17 07:27modify160.10107.072108.072106.072
482008.01.17 09:35close160.10107.215108.072106.072-13.349976.35
492008.01.21 00:48sell170.10106.8070.0000.000
502008.01.21 00:48modify170.10106.807107.807105.807
512008.01.21 02:26close170.10106.788107.807105.8071.789978.13
522008.01.21 04:08buy180.10106.7760.0000.000
532008.01.21 04:08modify180.10106.776105.776107.776
542008.01.21 05:42close180.10106.853105.776107.7767.219985.34
552008.01.21 22:56buy190.10106.0030.0000.000
562008.01.21 22:56modify190.10106.003105.003107.003
572008.01.22 02:17close190.10105.841105.003107.003-14.969970.38
582008.01.23 00:41sell200.10106.5570.0000.000
592008.01.23 00:41modify200.10106.557107.557105.557
602008.01.23 02:42close200.10106.868107.557105.557-29.109941.28
612008.01.23 08:00sell210.10106.4310.0000.000
622008.01.23 08:00modify210.10106.431107.431105.431
632008.01.23 08:35close210.10106.306107.431105.43111.769953.04
642008.01.24 06:29sell220.10106.5300.0000.000
652008.01.24 06:29modify220.10106.530107.530105.530
662008.01.24 08:40close220.10106.436107.530105.5308.839961.87
672008.01.25 00:54buy230.10107.0370.0000.000
682008.01.25 00:54modify230.10107.037106.037108.037
692008.01.25 03:19close230.10107.183106.037108.03713.629975.49
702008.01.29 06:14sell240.10106.6770.0000.000
712008.01.29 06:14modify240.10106.677107.677105.677
722008.01.29 06:44close240.10106.548107.677105.67712.119987.60
732008.02.08 00:07buy250.10107.4270.0000.000
742008.02.08 00:07modify250.10107.427106.427108.427
752008.02.08 03:12close250.10107.415106.427108.427-1.129986.48
762008.02.08 11:34buy260.10107.5170.0000.000
772008.02.08 11:34modify260.10107.517106.517108.517
782008.02.08 13:51close260.10107.450106.517108.517-6.249980.24
792008.02.11 08:29sell270.10107.1900.0000.000
802008.02.11 08:29modify270.10107.190108.190106.190
812008.02.11 09:02close270.10107.099108.190106.1908.509988.74
822008.02.12 00:05buy280.10106.8910.0000.000
832008.02.12 00:05modify280.10106.891105.891107.891
842008.02.12 02:46close280.10106.879105.891107.891-1.129987.62
852008.02.18 12:58buy290.10108.1160.0000.000
862008.02.18 12:58modify290.10108.116107.116109.116
872008.02.18 13:23close290.10108.220107.116109.1169.619997.23
882008.02.18 22:47buy300.10108.1960.0000.000
892008.02.18 22:47modify300.10108.196107.196109.196
902008.02.18 23:09close300.10108.239107.196109.1963.9710001.20
912008.02.19 00:05buy310.10108.1860.0000.000
922008.02.19 00:05modify310.10108.186107.186109.186
932008.02.19 01:10close310.10108.192107.186109.1860.5510001.75
942008.02.19 06:09sell320.10108.1800.0000.000
952008.02.19 06:09modify320.10108.180109.180107.180
962008.02.19 06:52close320.10108.151109.180107.1802.6810004.43
972008.02.20 03:20buy330.10107.8010.0000.000
982008.02.20 03:20modify330.10107.801106.801108.801
992008.02.20 04:17close330.10107.880106.801108.8017.3210011.75
1002008.02.21 23:37sell340.10107.3900.0000.000
1012008.02.21 23:37modify340.10107.390108.390106.390
1022008.02.22 00:21close340.10107.316108.390106.3906.0610017.81
1032008.02.25 03:14buy350.10107.2460.0000.000
1042008.02.25 03:14modify350.10107.246106.246108.246
1052008.02.25 04:34close350.10107.325106.246108.2467.3610025.17
1062008.02.25 15:16buy360.10107.7330.0000.000
1072008.02.25 15:16modify360.10107.733106.733108.733
1082008.02.25 17:50close360.10108.044106.733108.73328.7810053.95
1092008.02.26 06:40sell370.10107.9400.0000.000
1102008.02.26 06:40modify370.10107.940108.940106.940
1112008.02.26 10:20close370.10107.986108.940106.940-4.2610049.69
1122008.02.29 05:57sell380.10104.8030.0000.000
1132008.02.29 05:57modify380.10104.803105.803103.803
1142008.02.29 07:35close380.10104.766105.803103.8033.5310053.22
1152008.03.03 23:24sell390.10103.3290.0000.000
1162008.03.03 23:24modify390.10103.329104.329102.329
1172008.03.04 00:51close390.10103.386104.329102.329-6.3510046.87
1182008.03.04 00:51buy400.10103.3780.0000.000
1192008.03.04 00:51modify400.10103.378102.378104.378
1202008.03.04 01:10close400.10103.540102.378104.37815.6510062.52
1212008.03.06 04:50sell410.10103.8750.0000.000
1222008.03.06 04:50modify410.10103.875104.875102.875
1232008.03.06 07:31close410.10103.887104.875102.875-1.1610061.36
1242008.03.06 21:48sell420.10103.0210.0000.000
1252008.03.06 21:48modify420.10103.021104.021102.021
1262008.03.06 22:14close420.10102.826104.021102.02118.9610080.32
1272008.03.07 06:10buy430.10102.6970.0000.000
1282008.03.07 06:10modify430.10102.697101.697103.697
1292008.03.07 06:43close430.10102.826101.697103.69712.5510092.87
1302008.03.10 05:45sell440.10102.3490.0000.000
1312008.03.10 05:45modify440.10102.349103.349101.349
1322008.03.10 06:34close440.10102.266103.349101.3498.1210100.99
1332008.03.10 23:24sell450.10101.8520.0000.000
1342008.03.10 23:24modify450.10101.852102.852100.852
1352008.03.11 00:48close450.10101.729102.852100.85211.2510112.24
1362008.03.11 06:49buy460.10101.6750.0000.000
1372008.03.11 06:49modify460.10101.675100.675102.675
1382008.03.11 07:37close460.10101.701100.675102.6752.5610114.80
1392008.03.18 07:36sell470.1097.1090.0000.000
1402008.03.18 07:36modify470.1097.10998.10996.109
1412008.03.18 08:58close470.1097.12698.10996.109-1.7510113.05
1422008.03.21 00:48buy480.1099.2860.0000.000
1432008.03.21 00:48modify480.1099.28698.286100.286
1442008.03.21 02:30close480.1099.20098.286100.286-8.6710104.38
1452008.03.21 09:32buy490.1099.5620.0000.000
1462008.03.21 09:32modify490.1099.56298.562100.562
1472008.03.21 10:51close490.1099.62998.562100.5626.7210111.10
1482008.03.21 14:46sell500.1099.4500.0000.000
1492008.03.21 14:46modify500.1099.450100.45098.450
1502008.03.21 15:36close500.1099.397100.45098.4505.3310116.43
1512008.03.21 19:50sell510.1099.4370.0000.000
1522008.03.21 19:50modify510.1099.437100.43798.437
1532008.03.21 20:53close510.1099.446100.43798.437-0.9110115.52
1542008.03.24 06:38buy520.1099.7560.0000.000
1552008.03.24 06:38modify520.1099.75698.756100.756
1562008.03.24 06:46close520.1099.92098.756100.75616.4110131.93
1572008.03.24 08:28buy530.1099.8260.0000.000
1582008.03.24 08:28modify530.1099.82698.826100.826
1592008.03.24 09:35close530.1099.96298.826100.82613.6110145.54
1602008.03.24 10:28buy540.1099.8790.0000.000
1612008.03.24 10:28modify540.1099.87998.879100.879
1622008.03.24 10:55close540.1099.95098.879100.8797.1010152.64
1632008.03.24 13:12buy550.10100.0360.0000.000
1642008.03.24 13:12modify550.10100.03699.036101.036
1652008.03.24 16:28close550.1099.81099.036101.036-22.6410130.00
1662008.03.24 16:34sell560.1099.8530.0000.000
1672008.03.24 16:34modify560.1099.853100.85398.853
1682008.03.24 20:24s/l560.10100.853100.85398.853-99.1510030.85
1692008.03.24 22:50buy570.10100.7260.0000.000
1702008.03.24 22:50modify570.10100.72699.726101.726
1712008.03.25 01:40close570.10100.74499.726101.7262.1410032.99
1722008.03.25 09:53sell580.10100.2950.0000.000
1732008.03.25 09:53modify580.10100.295101.29599.295
1742008.03.25 13:08close580.10100.486101.29599.295-19.0110013.98
1752008.03.26 05:52sell590.1099.8950.0000.000
1762008.03.26 05:52modify590.1099.895100.89598.895
1772008.03.26 06:49close590.1099.879100.89598.8951.6010015.58
1782008.03.27 06:48sell600.1098.8360.0000.000
1792008.03.27 06:48modify600.1098.83699.83697.836
1802008.03.27 12:29close600.1099.43699.83697.836-60.349955.24
1812008.03.28 08:43buy610.1099.6660.0000.000
1822008.03.28 08:43modify610.1099.66698.666100.666
1832008.03.28 09:16close610.1099.73598.666100.6666.929962.16
1842008.03.31 07:10buy620.1099.7840.0000.000
1852008.03.31 07:10modify620.1099.78498.784100.784
1862008.03.31 09:37close620.1099.77298.784100.784-1.209960.96
1872008.03.31 22:32buy630.1099.6230.0000.000
1882008.03.31 22:32modify630.1099.62398.623100.623
1892008.03.31 22:48close630.1099.77798.623100.62315.439976.39
1902008.04.01 06:30buy640.1099.8960.0000.000
1912008.04.01 06:30modify640.1099.89698.896100.896
1922008.04.01 07:36close640.1099.91298.896100.8961.609977.99
1932008.04.02 13:24sell650.10101.9600.0000.000
1942008.04.02 13:24modify650.10101.960102.960100.960
1952008.04.02 14:26close650.10101.946102.960100.9601.379979.36
1962008.04.03 05:38buy660.10102.3860.0000.000
1972008.04.03 05:38modify660.10102.386101.386103.386
1982008.04.03 05:55close660.10102.462101.386103.3867.429986.78
1992008.04.04 05:17buy670.10102.4500.0000.000
2002008.04.04 05:17modify670.10102.450101.450103.450
2012008.04.04 06:11close670.10102.520101.450103.4506.839993.61
2022008.04.07 00:37sell680.10101.6590.0000.000
2032008.04.07 00:37modify680.10101.659102.659100.659
2042008.04.07 01:22close680.10101.526102.659100.65913.1010006.71
2052008.04.07 03:07sell690.10101.7300.0000.000
2062008.04.07 03:07modify690.10101.730102.730100.730
2072008.04.07 07:30close690.10102.336102.730100.730-59.229947.49
2082008.04.08 20:03buy700.10102.4720.0000.000
2092008.04.08 20:03modify700.10102.472101.472103.472
2102008.04.08 20:52close700.10102.590101.472103.47211.509958.99
2112008.04.09 00:43buy710.10102.5260.0000.000
2122008.04.09 00:43modify710.10102.526101.526103.526
2132008.04.09 01:07close710.10102.643101.526103.52611.409970.39
2142008.04.09 05:47sell720.10102.6160.0000.000
2152008.04.09 05:47modify720.10102.616103.616101.616
2162008.04.09 06:36close720.10102.537103.616101.6167.709978.09
2172008.04.09 08:42sell730.10102.4590.0000.000
2182008.04.09 08:42modify730.10102.459103.459101.459
2192008.04.09 09:12close730.10102.336103.459101.45912.029990.11
2202008.04.11 08:12buy740.10101.9560.0000.000
2212008.04.11 08:12modify740.10101.956100.956102.956
2222008.04.11 08:27close740.10102.165100.956102.95620.4610010.57
2232008.04.15 06:44buy750.10101.2660.0000.000
2242008.04.15 06:44modify750.10101.266100.266102.266
2252008.04.15 07:20close750.10101.360100.266102.2669.2710019.84
2262008.04.16 03:00buy760.10101.7060.0000.000
2272008.04.16 03:00modify760.10101.706100.706102.706
2282008.04.16 03:22close760.10101.826100.706102.70611.7810031.62
2292008.04.23 00:40buy770.10102.9420.0000.000
2302008.04.23 00:40modify770.10102.942101.942103.942
2312008.04.23 02:03close770.10102.910101.942103.942-3.1110028.51
2322008.04.25 00:30sell780.10104.3290.0000.000
2332008.04.25 00:30modify780.10104.329105.329103.329
2342008.04.25 01:23close780.10104.253105.329103.3297.2910035.80
2352008.04.28 19:19sell790.10104.4570.0000.000
2362008.04.28 19:19modify790.10104.457105.457103.457
2372008.04.28 21:12close790.10104.356105.457103.4579.6810045.48
2382008.04.29 00:50sell800.10104.2100.0000.000
2392008.04.29 00:50modify800.10104.210105.210103.210
2402008.04.29 02:40close800.10104.186105.210103.2102.3010047.78
2412008.04.29 06:20buy810.10104.2270.0000.000
2422008.04.29 06:20modify810.10104.227103.227105.227
2432008.04.29 07:19close810.10104.245103.227105.2271.7310049.51
2442008.04.29 19:32sell820.10103.5700.0000.000
2452008.04.29 19:32modify820.10103.570104.570102.570
2462008.04.30 01:50close820.10103.987104.570102.570-40.9410008.57
2472008.05.01 06:16sell830.10103.7350.0000.000
2482008.05.01 06:16modify830.10103.735104.735102.735
2492008.05.01 07:38close830.10103.719104.735102.7351.5410010.11
2502008.05.05 03:21buy840.10105.3280.0000.000
2512008.05.05 03:21modify840.10105.328104.328106.328
2522008.05.05 03:53close840.10105.420104.328106.3288.7310018.84
2532008.05.05 06:27sell850.10105.3100.0000.000
2542008.05.05 06:27modify850.10105.310106.310104.310
2552008.05.05 06:35close850.10105.217106.310104.3108.8410027.68
2562008.05.05 23:41sell860.10104.9190.0000.000
2572008.05.05 23:41modify860.10104.919105.919103.919
2582008.05.06 02:17close860.10104.896105.919103.9191.3510029.02
2592008.05.06 06:06sell870.10104.7400.0000.000
2602008.05.06 06:06modify870.10104.740105.740103.740
2612008.05.06 08:21close870.10104.766105.740103.740-2.4810026.54
2622008.05.08 07:25sell880.10104.4300.0000.000
2632008.05.08 07:25modify880.10104.430105.430103.430
2642008.05.08 08:27close880.10104.326105.430103.4309.9710036.51
2652008.05.12 13:37buy890.10103.6460.0000.000
2662008.05.12 13:37modify890.10103.646102.646104.646
2672008.05.12 13:57close890.10103.767102.646104.64611.6610048.17
2682008.05.12 23:26buy900.10103.8010.0000.000
2692008.05.12 23:26modify900.10103.801102.801104.801
2702008.05.13 02:16close900.10103.830102.801104.8013.1410051.32
2712008.05.15 04:15buy910.10105.1130.0000.000
2722008.05.15 04:15modify910.10105.113104.113106.113
2732008.05.15 11:00close910.10104.813104.113106.113-28.6210022.70
2742008.05.19 00:36buy920.10103.9660.0000.000
2752008.05.19 00:36modify920.10103.966102.966104.966
2762008.05.19 01:26close920.10104.045102.966104.9667.5910030.29
2772008.05.19 08:08buy930.10104.1870.0000.000
2782008.05.19 08:08modify930.10104.187103.187105.187
2792008.05.19 10:04close930.10104.167103.187105.187-1.9210028.37
2802008.05.20 00:37sell940.10104.3620.0000.000
2812008.05.20 00:37modify940.10104.362105.362103.362
2822008.05.20 00:51close940.10104.296105.362103.3626.3310034.70
2832008.05.20 03:41buy950.10104.3310.0000.000
2842008.05.20 03:41modify950.10104.331103.331105.331
2852008.05.20 07:13close950.10104.147103.331105.331-17.6710017.03
2862008.05.20 07:13sell960.10104.1600.0000.000
2872008.05.20 07:13modify960.10104.160105.160103.160
2882008.05.20 08:04close960.10104.076105.160103.1608.0710025.10
2892008.05.22 05:17sell970.10102.8650.0000.000
2902008.05.22 05:17modify970.10102.865103.865101.865
2912008.05.22 08:33close970.10103.026103.865101.865-15.6310009.47
2922008.05.22 08:37buy980.10102.9910.0000.000
2932008.05.22 08:37modify980.10102.991101.991103.991
2942008.05.22 10:47close980.10103.200101.991103.99120.2510029.72
2952008.05.23 20:31sell990.10103.2800.0000.000
2962008.05.23 20:31modify990.10103.280104.280102.280
2972008.05.23 22:00close990.10103.316104.280102.280-3.4810026.24
2982008.05.26 20:48buy1000.10103.4360.0000.000
2992008.05.26 20:48modify1000.10103.436102.436104.436
3002008.05.26 22:15close1000.10103.422102.436104.436-1.3510024.89
3012008.05.28 20:16sell1010.10104.7300.0000.000
3022008.05.28 20:16modify1010.10104.730105.730103.730
3032008.05.28 20:53close1010.10104.566105.730103.73015.6810040.57
3042008.05.30 05:00buy1020.10105.5830.0000.000
3052008.05.30 05:00modify1020.10105.583104.583106.583
3062008.05.30 10:39close1020.10105.463104.583106.583-11.3810029.19
3072008.06.02 07:19buy1030.10105.3860.0000.000
3082008.06.02 07:19modify1030.10105.386104.386106.386
3092008.06.02 08:47close1030.10105.484104.386106.3869.2910038.48
3102008.06.02 23:56buy1040.10104.4160.0000.000
3112008.06.02 23:56modify1040.10104.416103.416105.416
3122008.06.03 01:24close1040.10104.514103.416105.4169.7310048.21
3132008.06.03 07:03buy1050.10104.5380.0000.000
3142008.06.03 07:03modify1050.10104.538103.538105.538
3152008.06.03 10:14close1050.10104.190103.538105.538-33.4010014.81
3162008.06.04 05:36buy1060.10105.1120.0000.000
3172008.06.04 05:36modify1060.10105.112104.112106.112
3182008.06.04 07:01close1060.10105.175104.112106.1125.9910020.80
3192008.06.05 06:18buy1070.10105.4160.0000.000
3202008.06.05 06:18modify1070.10105.416104.416106.416
3212008.06.05 06:46close1070.10105.531104.416106.41610.9010031.70
3222008.06.06 03:01buy1080.10105.8600.0000.000
3232008.06.06 03:01modify1080.10105.860104.860106.860
3242008.06.06 03:17close1080.10105.935104.860106.8607.0810038.78
3252008.06.09 08:45buy1090.10105.2260.0000.000
3262008.06.09 08:45modify1090.10105.226104.226106.226
3272008.06.09 11:10close1090.10105.290104.226106.2266.0810044.86
3282008.06.10 04:55buy1100.10106.5850.0000.000
3292008.06.10 04:55modify1100.10106.585105.585107.585
3302008.06.10 12:23close1100.10106.750105.585107.58515.4610060.32
3312008.06.11 00:55buy1110.10107.3660.0000.000
3322008.06.11 00:55modify1110.10107.366106.366108.366
3332008.06.11 02:18close1110.10107.395106.366108.3662.7010063.02
3342008.06.12 03:32sell1120.10106.9300.0000.000
3352008.06.12 03:32modify1120.10106.930107.930105.930
3362008.06.12 11:10close1120.10107.454107.930105.930-48.7710014.25
3372008.06.13 06:53sell1130.10107.7820.0000.000
3382008.06.13 06:53modify1130.10107.782108.782106.782
3392008.06.13 08:17close1130.10107.756108.782106.7822.4110016.66
3402008.06.16 00:01buy1140.10108.0460.0000.000
3412008.06.16 00:01modify1140.10108.046107.046109.046
3422008.06.16 01:04close1140.10108.103107.046109.0465.2710021.93
3432008.06.16 06:16buy1150.10108.2450.0000.000
3442008.06.16 06:16modify1150.10108.245107.245109.245
3452008.06.16 06:40close1150.10108.289107.245109.2454.0610025.99
3462008.06.17 09:02sell1160.10107.9200.0000.000
3472008.06.17 09:02modify1160.10107.920108.920106.920
3482008.06.17 09:47close1160.10107.786108.920106.92012.4310038.42
3492008.06.18 00:26sell1170.10107.9700.0000.000
3502008.06.18 00:26modify1170.10107.970108.970106.970
3512008.06.18 01:41close1170.10107.926108.970106.9704.0810042.50
3522008.06.18 22:20sell1180.10107.9050.0000.000
3532008.06.18 22:20modify1180.10107.905108.905106.905
3542008.06.18 22:50close1180.10107.801108.905106.9059.6510052.15
3552008.06.19 07:15sell1190.10107.7030.0000.000
3562008.06.19 07:15modify1190.10107.703108.703106.703
3572008.06.19 08:20close1190.10107.636108.703106.7036.2210058.37
3582008.06.20 05:43sell1200.10107.9300.0000.000
3592008.06.20 05:43modify1200.10107.930108.930106.930
3602008.06.20 06:47close1200.10107.891108.930106.9303.6110061.98
3612008.06.24 22:21buy1210.10107.7860.0000.000
3622008.06.24 22:21modify1210.10107.786106.786108.786
3632008.06.24 23:17close1210.10107.828106.786108.7863.9010065.88
3642008.06.25 00:30sell1220.10107.8600.0000.000
3652008.06.25 00:30modify1220.10107.860108.860106.860
3662008.06.25 01:02close1220.10107.784108.860106.8607.0510072.93
3672008.06.25 20:59buy1230.10108.1760.0000.000
3682008.06.25 20:59modify1230.10108.176107.176109.176
3692008.06.25 21:10close1230.10108.351107.176109.17616.1510089.08
3702008.06.26 07:18buy1240.10107.9270.0000.000
3712008.06.26 07:18modify1240.10107.927106.927108.927
3722008.06.26 08:59close1240.10107.970106.927108.9273.9810093.06
3732008.06.27 20:01buy1250.10106.2200.0000.000
3742008.06.27 20:01modify1250.10106.220105.220107.220
3752008.06.27 21:08close1250.10106.040105.220107.220-16.9710076.09
3762008.06.30 05:23buy1260.10106.3160.0000.000
3772008.06.30 05:23modify1260.10106.316105.316107.316
3782008.06.30 10:49s/l1260.10105.316105.316107.316-94.959981.14
3792008.06.30 20:31buy1270.10106.0660.0000.000
3802008.06.30 20:31modify1270.10106.066105.066107.066
3812008.06.30 22:13close1270.10106.143105.066107.0667.259988.39
3822008.07.02 14:59buy1280.10106.5380.0000.000
3832008.07.02 14:59modify1280.10106.538105.538107.538
3842008.07.02 16:36close1280.10106.220105.538107.538-29.949958.45
3852008.07.02 20:55sell1290.10106.1340.0000.000
3862008.07.02 20:55modify1290.10106.134107.134105.134
3872008.07.02 21:38close1290.10105.997107.134105.13412.929971.37
3882008.07.04 17:50sell1300.10106.6800.0000.000
3892008.07.04 17:50modify1300.10106.680107.680105.680
3902008.07.04 19:01close1300.10106.686107.680105.680-0.569970.81
3912008.07.09 00:09buy1310.10107.4200.0000.000
3922008.07.09 00:09modify1310.10107.420106.420108.420
3932008.07.09 01:07close1310.10107.470106.420108.4204.659975.46
3942008.07.09 13:03buy1320.10107.4430.0000.000
3952008.07.09 13:03modify1320.10107.443106.443108.443
3962008.07.09 14:03close1320.10107.430106.443108.443-1.219974.25
3972008.07.11 09:01buy1330.10107.1210.0000.000
3982008.07.11 09:01modify1330.10107.121106.121108.121
3992008.07.11 09:19close1330.10107.263106.121108.12113.249987.49
4002008.07.14 05:38buy1340.10106.4860.0000.000
4012008.07.14 05:38modify1340.10106.486105.486107.486
4022008.07.14 06:53close1340.10106.510105.486107.4862.259989.74
4032008.07.14 08:16sell1350.10106.4650.0000.000
4042008.07.14 08:16modify1350.10106.465107.465105.465
4052008.07.14 09:36close1350.10106.464107.465105.4650.099989.83
4062008.07.16 05:06buy1360.10104.7490.0000.000
4072008.07.16 05:06modify1360.10104.749103.749105.749
4082008.07.16 14:24close1360.10103.997103.749105.749-72.319917.52
4092008.07.17 03:01buy1370.10105.0660.0000.000
4102008.07.17 03:01modify1370.10105.066104.066106.066
4112008.07.17 03:41close1370.10105.097104.066106.0662.959920.47
4122008.07.17 07:25sell1380.10104.9180.0000.000
4132008.07.17 07:25modify1380.10104.918105.918103.918
4142008.07.17 08:27close1380.10104.856105.918103.9185.919926.38
4152008.07.18 03:07sell1390.10106.3300.0000.000
4162008.07.18 03:07modify1390.10106.330107.330105.330
4172008.07.18 04:14close1390.10106.328107.330105.3300.199926.57
4182008.07.18 07:32buy1400.10106.3140.0000.000
4192008.07.18 07:32modify1400.10106.314105.314107.314
4202008.07.18 10:25close1400.10106.236105.314107.314-7.349919.23
4212008.07.21 03:11buy1410.10106.8670.0000.000
4222008.07.21 03:11modify1410.10106.867105.867107.867
4232008.07.21 07:24close1410.10106.780105.867107.867-8.159911.08
4242008.07.22 07:07sell1420.10106.4090.0000.000
4252008.07.22 07:07modify1420.10106.409107.409105.409
4262008.07.22 09:45close1420.10106.455107.409105.409-4.329906.76
4272008.07.23 05:59buy1430.10107.2920.0000.000
4282008.07.23 05:59modify1430.10107.292106.292108.292
4292008.07.23 07:03close1430.10107.240106.292108.292-4.859901.91
4302008.07.23 23:01buy1440.10107.8370.0000.000
4312008.07.23 23:01modify1440.10107.837106.837108.837
4322008.07.23 23:54close1440.10107.905106.837108.8376.309908.21
4332008.07.24 13:16sell1450.10107.7570.0000.000
4342008.07.24 13:16modify1450.10107.757108.757106.757
4352008.07.24 14:50close1450.10107.736108.757106.7571.959910.16
4362008.07.24 23:53sell1460.10107.3300.0000.000
4372008.07.24 23:53modify1460.10107.330108.330106.330
4382008.07.25 01:17close1460.10107.363108.330106.330-3.919906.25
4392008.07.28 08:49sell1470.10107.8300.0000.000
4402008.07.28 08:49modify1470.10107.830108.830106.830
4412008.07.28 09:14close1470.10107.748108.830106.8307.619913.86
4422008.07.30 08:01sell1480.10107.9700.0000.000
4432008.07.30 08:01modify1480.10107.970108.970106.970
4442008.07.30 09:40close1480.10108.018108.970106.970-4.449909.42
4452008.07.30 19:08buy1490.10108.1060.0000.000
4462008.07.30 19:08modify1490.10108.106107.106109.106
4472008.07.30 21:32close1490.10108.091107.106109.106-1.399908.03
4482008.07.31 00:54buy1500.10108.0700.0000.000
4492008.07.31 00:54modify1500.10108.070107.070109.070
4502008.07.31 01:54close1500.10108.120107.070109.0704.629912.65
4512008.08.01 06:00buy1510.10107.8110.0000.000
4522008.08.01 06:00modify1510.10107.811106.811108.811
4532008.08.01 07:12close1510.10107.759106.811108.811-4.839907.82
4542008.08.04 03:09sell1520.10107.5730.0000.000
4552008.08.04 03:09modify1520.10107.573108.573106.573
4562008.08.04 03:34close1520.10107.486108.573106.5738.099915.91
4572008.08.04 06:07sell1530.10107.5810.0000.000
4582008.08.04 06:07modify1530.10107.581108.581106.581
4592008.08.04 08:40close1530.10107.688108.581106.581-9.949905.97
4602008.08.04 08:42buy1540.10107.6770.0000.000
4612008.08.04 08:42modify1540.10107.677106.677108.677
4622008.08.04 10:18close1540.10107.779106.677108.6779.469915.43
4632008.08.05 00:32buy1550.10108.2260.0000.000
4642008.08.05 00:32modify1550.10108.226107.226109.226
4652008.08.05 01:24close1550.10108.250107.226109.2262.229917.65
4662008.08.06 04:35buy1560.10108.3500.0000.000
4672008.08.06 04:35modify1560.10108.350107.350109.350
4682008.08.06 07:22close1560.10108.358107.350109.3500.749918.39
4692008.08.07 00:10buy1570.10109.6920.0000.000
4702008.08.07 00:10modify1570.10109.692108.692110.692
4712008.08.07 01:50close1570.10109.616108.692110.692-6.939911.46
4722008.08.07 05:59sell1580.10109.4340.0000.000
4732008.08.07 05:59modify1580.10109.434110.434108.434
4742008.08.07 09:16close1580.10109.497110.434108.434-5.759905.71
4752008.08.12 00:56sell1590.10110.1300.0000.000
4762008.08.12 00:56modify1590.10110.130111.130109.130
4772008.08.12 01:43close1590.10110.076111.130109.1304.919910.62
4782008.08.14 21:47buy1600.10109.7350.0000.000
4792008.08.14 21:47modify1600.10109.735108.735110.735
4802008.08.14 23:37close1600.10109.724108.735110.735-1.009909.62
4812008.08.14 23:38sell1610.10109.7540.0000.000
4822008.08.14 23:38modify1610.10109.754110.754108.754
4832008.08.15 01:40close1610.10109.736110.754108.7540.809910.41
4842008.08.18 00:33buy1620.10110.4870.0000.000
4852008.08.18 00:33modify1620.10110.487109.487111.487
4862008.08.18 04:07close1620.10110.217109.487111.487-24.509885.91
4872008.08.18 21:47sell1630.10110.1260.0000.000
4882008.08.18 21:47modify1630.10110.126111.126109.126
4892008.08.18 22:44close1630.10110.076111.126109.1264.549890.45
4902008.08.18 23:58sell1640.10110.1000.0000.000
4912008.08.18 23:58modify1640.10110.100111.100109.100
4922008.08.19 01:49close1640.10110.104111.100109.100-1.209889.25
4932008.08.19 07:40sell1650.10109.8740.0000.000
4942008.08.19 07:40modify1650.10109.874110.874108.874
4952008.08.19 10:00close1650.10110.080110.874108.874-18.719870.54
4962008.08.20 07:06buy1660.10109.8160.0000.000
4972008.08.20 07:06modify1660.10109.816108.816110.816
4982008.08.20 08:56close1660.10109.823108.816110.8160.649871.18
4992008.08.20 23:41sell1670.10109.9000.0000.000
5002008.08.20 23:41modify1670.10109.900110.900108.900
5012008.08.21 00:15close1670.10109.806110.900108.9006.039877.21
5022008.08.21 05:25sell1680.10109.7000.0000.000
5032008.08.21 05:25modify1680.10109.700110.700108.700
5042008.08.21 06:08close1680.10109.621110.700108.7007.219884.42
5052008.08.25 04:40buy1690.10110.0770.0000.000
5062008.08.25 04:40modify1690.10110.077109.077111.077
5072008.08.25 05:20close1690.10110.150109.077111.0776.639891.05
5082008.08.25 06:36buy1700.10110.0520.0000.000
5092008.08.25 06:36modify1700.10110.052109.052111.052
5102008.08.25 09:00close1700.10110.120109.052111.0526.189897.23
5112008.08.27 21:13buy1710.10109.6790.0000.000
5122008.08.27 21:13modify1710.10109.679108.679110.679
5132008.08.28 03:56close1710.10109.513108.679110.679-14.109883.13
5142008.08.28 23:50buy1720.10109.4760.0000.000
5152008.08.28 23:50modify1720.10109.476108.476110.476
5162008.08.29 01:11close1720.10109.475108.476110.4760.269883.40
5172008.09.01 13:46sell1730.10107.8700.0000.000
5182008.09.01 13:46modify1730.10107.870108.870106.870
5192008.09.01 14:39close1730.10107.786108.870106.8707.799891.19
5202008.09.03 00:36sell1740.10108.7200.0000.000
5212008.09.03 00:36modify1740.10108.720109.720107.720
5222008.09.03 01:13close1740.10108.586109.720107.72012.349903.53
5232008.09.03 07:12buy1750.10108.7340.0000.000
5242008.09.03 07:12modify1750.10108.734107.734109.734
5252008.09.03 07:20close1750.10108.948107.734109.73419.649923.17
5262008.09.04 13:07buy1760.10108.2940.0000.000
5272008.09.04 13:07modify1760.10108.294107.294109.294
5282008.09.04 13:40close1760.10108.399107.294109.2949.699932.86
5292008.09.08 08:43buy1770.10108.6520.0000.000
5302008.09.08 08:43modify1770.10108.652107.652109.652
5312008.09.08 10:36close1770.10108.710107.652109.6525.349938.20
5322008.11.27 19:36buy1780.1095.4060.0000.000
5332008.11.27 19:36modify1780.1095.40694.40696.406
5342008.11.27 21:02close1780.1095.43094.40696.4062.519940.71
5352008.12.18 05:23buy1790.1087.6760.0000.000
5362008.12.18 05:23modify1790.1087.67686.67688.676
5372008.12.18 06:16close1790.1087.65286.67688.676-2.749937.97
5382008.12.22 07:17buy1800.1089.9110.0000.000
5392008.12.22 07:17modify1800.1089.91188.91190.911
5402008.12.22 08:10close1800.1089.94088.91190.9113.229941.19
5412008.12.31 03:03buy1810.1090.2880.0000.000
5422008.12.31 03:03modify1810.1090.28889.28891.288
5432008.12.31 03:15close1810.1090.35389.28891.2887.199948.38
5442008.12.31 06:37buy1820.1090.2990.0000.000
5452008.12.31 06:37modify1820.1090.29989.29991.299
5462008.12.31 10:05close1820.1090.32089.29991.2992.339950.71
5472009.01.21 06:13buy1830.1089.9180.0000.000
5482009.01.21 06:13modify1830.1089.91888.91890.918
5492009.01.21 07:52close1830.1089.92088.91890.9180.229950.93
5502009.02.04 06:17buy1840.1089.4780.0000.000
5512009.02.04 06:17modify1840.1089.47888.47890.478
5522009.02.04 06:41close1840.1089.60888.47890.47814.519965.44
5532009.02.06 07:10sell1850.1090.9300.0000.000
5542009.02.06 07:10modify1850.1090.93091.93089.930
5552009.02.06 08:45close1850.1090.87391.93089.9306.279971.71
5562009.02.16 22:21buy1860.1091.7460.0000.000
5572009.02.16 22:21modify1860.1091.74690.74692.746
5582009.02.16 23:44close1860.1091.76090.74692.7461.539973.24
5592009.02.23 07:27sell1870.1092.9860.0000.000
5602009.02.23 07:27modify1870.1092.98693.98691.986
5612009.02.23 08:33close1870.1092.95793.98691.9863.129976.36
5622009.02.24 22:59buy1880.1096.7700.0000.000
5632009.02.24 22:59modify1880.1096.77095.77097.770
5642009.02.25 00:30close1880.1096.72295.77097.770-4.619971.75
5652009.03.18 06:30sell1890.1098.5430.0000.000
5662009.03.18 06:30modify1890.1098.54399.54397.543
5672009.03.18 06:57close1890.1098.45699.54397.5438.849980.59
5682009.03.18 08:32sell1900.1098.5260.0000.000
5692009.03.18 08:32modify1900.1098.52699.52697.526
5702009.03.18 09:39close1900.1098.46899.52697.5265.899986.48
5712009.03.23 21:41sell1910.1096.8740.0000.000
5722009.03.23 21:41modify1910.1096.87497.87495.874
5732009.03.23 23:38close1910.1096.87697.87495.874-0.219986.27
5742009.03.27 08:29sell1920.1098.4000.0000.000
5752009.03.27 08:29modify1920.1098.40099.40097.400
5762009.03.27 08:48close1920.1098.27499.40097.40012.829999.09
5772009.04.02 08:37buy1930.1098.6960.0000.000
5782009.04.02 08:37modify1930.1098.69697.69699.696
5792009.04.02 10:20close1930.1098.87197.69699.69617.7010016.79
5802009.04.09 22:58buy1940.10100.3960.0000.000
5812009.04.09 22:58modify1940.10100.39699.396101.396
5822009.04.09 23:58close1940.10100.42099.396101.3962.3910019.18
5832009.04.10 13:03buy1950.10100.3860.0000.000
5842009.04.10 13:03modify1950.10100.38699.386101.386
5852009.04.10 16:32close1950.10100.34699.386101.386-3.9910015.19
5862009.04.10 17:52buy1960.10100.3710.0000.000
5872009.04.10 17:52modify1960.10100.37199.371101.371
5882009.04.10 22:00close1960.10100.32099.371101.371-5.0810010.11
5892009.04.13 08:30buy1970.10100.3630.0000.000
5902009.04.13 08:30modify1970.10100.36399.363101.363
5912009.04.13 09:18close1970.10100.46099.363101.3639.6610019.77
5922009.04.13 12:32buy1980.10100.5540.0000.000
5932009.04.13 12:32modify1980.10100.55499.554101.554
5942009.04.13 13:18close1980.10100.61899.554101.5546.3610026.13
5952009.04.17 05:23buy1990.1099.4760.0000.000
5962009.04.17 05:23modify1990.1099.47698.476100.476
5972009.04.17 07:56close1990.1099.46698.476100.476-1.0110025.12
5982009.04.20 07:56sell2000.1098.9140.0000.000
5992009.04.20 07:56modify2000.1098.91499.91497.914
6002009.04.20 09:07close2000.1098.82299.91497.9149.3110034.43
6012009.05.01 08:03sell2010.1098.8660.0000.000
6022009.05.01 08:03modify2010.1098.86699.86697.866
6032009.05.01 08:28close2010.1098.75699.86697.86611.1410045.57
6042009.05.05 00:32sell2020.1098.8760.0000.000
6052009.05.05 00:32modify2020.1098.87699.87697.876
6062009.05.05 01:18close2020.1098.76699.87697.87611.1410056.71
6072009.05.07 00:34sell2030.1098.4000.0000.000
6082009.05.07 00:34modify2030.1098.40099.40097.400
6092009.05.07 01:16close2030.1098.34599.40097.4005.5910062.30
6102009.05.08 07:37sell2040.1099.1350.0000.000
6112009.05.08 07:37modify2040.1099.135100.13598.135
6122009.05.08 09:15close2040.1099.160100.13598.135-2.5210059.78
6132009.05.11 07:34sell2050.1098.3500.0000.000
6142009.05.11 07:34modify2050.1098.35099.35097.350
6152009.05.11 08:48close2050.1098.37699.35097.350-2.6410057.14
6162009.05.13 00:34buy2060.1096.3980.0000.000
6172009.05.13 00:34modify2060.1096.39895.39897.398
6182009.05.13 01:15close2060.1096.42095.39897.3982.2810059.42
6192009.05.14 00:38sell2070.1095.4080.0000.000
6202009.05.14 00:38modify2070.1095.40896.40894.408
6212009.05.14 01:01close2070.1095.27696.40894.40813.8510073.27
6222009.05.18 23:34buy2080.1096.2990.0000.000
6232009.05.18 23:34modify2080.1096.29995.29997.299
6242009.05.19 01:20close2080.1096.28095.29997.299-1.6210071.65
6252009.05.20 23:55sell2090.1094.8430.0000.000
6262009.05.20 23:55modify2090.1094.84395.84393.843
6272009.05.21 02:10close2090.1094.83395.84393.843-1.4810070.18
6282009.05.22 06:45buy2100.1094.1120.0000.000
6292009.05.22 06:45modify2100.1094.11293.11295.112
6302009.05.22 09:07close2100.1094.22093.11295.11211.4610081.64
6312009.05.25 04:46sell2110.1094.6040.0000.000
6322009.05.25 04:46modify2110.1094.60495.60493.604
6332009.05.25 05:26close2110.1094.50795.60493.60410.2610091.90
6342009.05.25 15:19buy2120.1095.0250.0000.000
6352009.05.25 15:19modify2120.1095.02594.02596.025
6362009.05.25 15:47close2120.1095.12494.02596.02510.4110102.31
6372009.05.25 20:35sell2130.1094.8300.0000.000
6382009.05.25 20:35modify2130.1094.83095.83093.830
6392009.05.25 21:37close2130.1094.78695.83093.8304.6410106.95
6402009.05.25 22:38sell2140.1094.7800.0000.000
6412009.05.25 22:38modify2140.1094.78095.78093.780
6422009.05.25 23:57close2140.1094.80795.78093.780-2.8510104.10
6432009.05.26 08:47sell2150.1094.7500.0000.000
6442009.05.26 08:47modify2150.1094.75095.75093.750
6452009.05.26 09:49close2150.1094.61295.75093.75014.5910118.69
6462009.05.29 07:38sell2160.1096.4170.0000.000
6472009.05.29 07:38modify2160.1096.41797.41795.417
6482009.05.29 08:48close2160.1096.47697.41795.417-6.1210112.57
6492009.06.01 06:50sell2170.1094.9200.0000.000
6502009.06.01 06:50modify2170.1094.92095.92093.920
6512009.06.01 09:53close2170.1095.12495.92093.920-21.4510091.12
6522009.06.01 14:02sell2180.1094.7590.0000.000
6532009.06.01 14:02modify2180.1094.75995.75993.759
6542009.06.01 16:58s/l2180.1095.75995.75993.759-104.439986.69
6552009.06.02 23:28sell2190.1095.6360.0000.000
6562009.06.02 23:28modify2190.1095.63696.63694.636
6572009.06.03 00:34close2190.1095.64896.63694.636-2.099984.59
6582009.06.05 00:59sell2200.1096.6580.0000.000
6592009.06.05 00:59modify2200.1096.65897.65895.658
6602009.06.05 02:50close2200.1096.60497.65895.6585.599990.18
6612009.06.08 08:24sell2210.1098.4210.0000.000
6622009.06.08 08:24modify2210.1098.42199.42197.421
6632009.06.08 09:31close2210.1098.42499.42197.421-0.309989.88
6642009.06.11 00:11sell2220.1098.2200.0000.000
6652009.06.11 00:11modify2220.1098.22099.22097.220
6662009.06.11 01:16close2220.1098.16699.22097.2205.509995.38
6672009.06.11 08:39sell2230.1097.9150.0000.000
6682009.06.11 08:39modify2230.1097.91598.91596.915
6692009.06.11 09:57close2230.1097.84498.91596.9157.2610002.64
6702009.06.15 06:26sell2240.1098.3120.0000.000
6712009.06.15 06:26modify2240.1098.31299.31297.312
6722009.06.15 09:39close2240.1098.42699.31297.312-11.589991.06
6732009.06.15 14:01sell2250.1098.2170.0000.000
6742009.06.15 14:01modify2250.1098.21799.21797.217
6752009.06.15 15:24close2250.1098.20699.21797.2171.129992.18
6762009.06.15 22:22sell2260.1097.7400.0000.000
6772009.06.15 22:22modify2260.1097.74098.74096.740
6782009.06.16 00:00close2260.1097.78098.74096.740-4.939987.25
6792009.06.16 21:55sell2270.1096.5100.0000.000
6802009.06.16 21:55modify2270.1096.51097.51095.510
6812009.06.16 22:59close2270.1096.44297.51095.5107.059994.30
6822009.06.18 23:09buy2280.1096.5290.0000.000
6832009.06.18 23:09modify2280.1096.52995.52997.529
6842009.06.19 01:52close2280.1096.57395.52997.5294.919999.21
6852009.06.19 13:57buy2290.1096.8770.0000.000
6862009.06.19 13:57modify2290.1096.87795.87797.877
6872009.06.19 16:09close2290.1096.84595.87797.877-3.309995.91
6882009.06.24 00:11buy2300.1095.1300.0000.000
6892009.06.24 00:11modify2300.1095.13094.13096.130
6902009.06.24 00:57close2300.1095.22494.13096.1309.8710005.78
6912009.06.24 08:45buy2310.1095.4960.0000.000
6922009.06.24 08:45modify2310.1095.49694.49696.496
6932009.06.24 14:26close2310.1095.22794.49696.496-28.259977.53
6942009.06.25 23:40sell2320.1095.9110.0000.000
6952009.06.25 23:40modify2320.1095.91196.91194.911
6962009.06.26 01:42close2320.1095.94896.91194.911-4.709972.83
6972009.06.26 07:48buy2330.1095.8160.0000.000
6982009.06.26 07:48modify2330.1095.81694.81696.816
6992009.06.26 08:37close2330.1095.85994.81696.8164.499977.32
7002009.06.30 06:17sell2340.1095.9730.0000.000
7012009.06.30 06:17modify2340.1095.97396.97394.973
7022009.06.30 06:34close2340.1095.90696.97394.9736.999984.31
7032009.06.30 08:40sell2350.1095.8220.0000.000
7042009.06.30 08:40modify2350.1095.82296.82294.822
7052009.06.30 09:05close2350.1095.71696.82294.82211.079995.38
7062009.07.01 21:02sell2360.1096.5300.0000.000
7072009.07.01 21:02modify2360.1096.53097.53095.530
7082009.07.02 00:25close2360.1096.56697.53095.530-6.269989.12
7092009.07.02 00:25buy2370.1096.5680.0000.000
7102009.07.02 00:25modify2370.1096.56895.56897.568
7112009.07.02 01:29close2370.1096.63095.56897.5686.429995.54
7122009.07.02 06:57buy2380.1096.5710.0000.000
7132009.07.02 06:57modify2380.1096.57195.57197.571
7142009.07.02 08:43close2380.1096.63395.57197.5716.4210001.96
7152009.07.03 07:04buy2390.1095.9060.0000.000
7162009.07.03 07:04modify2390.1095.90694.90696.906
7172009.07.03 07:55close2390.1095.94894.90696.9064.3810006.34
7182009.07.03 09:45buy2400.1095.9710.0000.000
7192009.07.03 09:45modify2400.1095.97194.97196.971
7202009.07.03 11:39close2400.1095.95794.97196.971-1.4610004.88
7212009.07.06 07:07sell2410.1095.5100.0000.000
7222009.07.06 07:07modify2410.1095.51096.51094.510
7232009.07.06 07:59close2410.1095.43296.51094.5108.1710013.05
7242009.07.07 16:02buy2420.1095.1970.0000.000
7252009.07.07 16:02modify2420.1095.19794.19796.197
7262009.07.07 18:08close2420.1095.09694.19796.197-10.6210002.43
7272009.07.07 23:49sell2430.1094.8460.0000.000
7282009.07.07 23:49modify2430.1094.84695.84693.846
7292009.07.08 00:49close2430.1094.76895.84693.8467.3910009.82
7302009.07.08 05:59sell2440.1094.6470.0000.000
7312009.07.08 05:59modify2440.1094.64795.64793.647
7322009.07.08 06:35close2440.1094.58695.64793.6476.4510016.27
7332009.07.09 07:19buy2450.1093.0260.0000.000
7342009.07.09 07:19modify2450.1093.02692.02694.026
7352009.07.09 07:50close2450.1093.18292.02694.02616.7410033.01
7362009.07.10 20:30buy2460.1092.2400.0000.000
7372009.07.10 20:30modify2460.1092.24091.24093.240
7382009.07.10 20:44close2460.1092.40691.24093.24017.9610050.97
7392009.07.17 00:20buy2470.1093.7970.0000.000
7402009.07.17 00:20modify2470.1093.79792.79794.797
7412009.07.17 01:56close2470.1093.78792.79794.797-1.0710049.90
7422009.07.17 07:56sell2480.1093.6620.0000.000
7432009.07.17 07:56modify2480.1093.66294.66292.662
7442009.07.17 09:35close2480.1093.62694.66292.6623.8510053.75
7452009.07.20 08:41buy2490.1094.5750.0000.000
7462009.07.20 08:41modify2490.1094.57593.57595.575
7472009.07.20 09:03close2490.1094.71293.57595.57514.4610068.21
7482009.07.20 13:09sell2500.1094.5190.0000.000
7492009.07.20 13:09modify2500.1094.51995.51993.519
7502009.07.20 14:26close2500.1094.47495.51993.5194.7610072.97
7512009.07.21 06:55sell2510.1093.9010.0000.000
7522009.07.21 06:55modify2510.1093.90194.90192.901
7532009.07.21 09:48close2510.1093.93694.90192.901-3.7310069.24
7542009.07.21 22:00sell2520.1093.6300.0000.000
7552009.07.21 22:00modify2520.1093.63094.63092.630
7562009.07.22 00:37close2520.1093.68394.63092.630-6.5010062.74
7572009.07.22 00:52buy2530.1093.6210.0000.000
7582009.07.22 00:52modify2530.1093.62192.62194.621
7592009.07.22 04:52close2530.1093.55692.62194.621-6.9510055.79
7602009.07.22 08:41buy2540.1093.5970.0000.000
7612009.07.22 08:41modify2540.1093.59792.59794.597
7622009.07.22 09:59close2540.1093.72792.59794.59713.8710069.66
7632009.07.22 23:58sell2550.1093.5970.0000.000
7642009.07.22 23:58modify2550.1093.59794.59792.597
7652009.07.23 01:34close2550.1093.57694.59792.597-0.2910069.37
7662009.07.24 07:40sell2560.1094.7420.0000.000
7672009.07.24 07:40modify2560.1094.74295.74293.742
7682009.07.24 08:49close2560.1094.77095.74293.742-2.9510066.42
7692009.07.29 00:19buy2570.1094.5060.0000.000
7702009.07.29 00:19modify2570.1094.50693.50695.506
7712009.07.29 01:02close2570.1094.52093.50695.5061.4810067.90
7722009.07.30 08:16sell2580.1095.0140.0000.000
7732009.07.30 08:16modify2580.1095.01496.01494.014
7742009.07.30 09:36close2580.1094.97696.01494.0144.0010071.90
7752009.07.30 23:47sell2590.1095.5820.0000.000
7762009.07.30 23:47modify2590.1095.58296.58294.582
7772009.07.31 00:13close2590.1095.48696.58294.5829.2110081.11
7782009.07.31 07:06sell2600.1095.3880.0000.000
7792009.07.31 07:06modify2600.1095.38896.38894.388
7802009.07.31 07:53close2600.1095.32796.38894.3886.4010087.51
7812009.08.04 06:27buy2610.1095.2960.0000.000
7822009.08.04 06:27modify2610.1095.29694.29696.296
7832009.08.04 09:54close2610.1095.15794.29696.296-14.6110072.90
7842009.08.04 14:23sell2620.1094.7480.0000.000
7852009.08.04 14:23modify2620.1094.74895.74893.748
7862009.08.04 20:49close2620.1095.20095.74893.748-47.4810025.42
7872009.08.04 20:49buy2630.1095.1970.0000.000
7882009.08.04 20:49modify2630.1095.19794.19796.197
7892009.08.04 21:33close2630.1095.36594.19796.19717.6210043.04
7902009.08.05 08:33sell2640.1095.0400.0000.000
7912009.08.05 08:33modify2640.1095.04096.04094.040
7922009.08.05 08:48close2640.1094.90796.04094.04014.0110057.05
7932009.08.06 00:32buy2650.1094.8790.0000.000
7942009.08.06 00:32modify2650.1094.87993.87995.879
7952009.08.06 03:31close2650.1094.93793.87995.8796.1110063.16
7962009.08.11 08:42sell2660.1096.7390.0000.000
7972009.08.11 08:42modify2660.1096.73997.73995.739
7982009.08.11 09:46close2660.1096.76397.73995.739-2.4810060.68
7992009.08.17 06:48sell2670.1094.6350.0000.000
8002009.08.17 06:48modify2670.1094.63595.63593.635
8012009.08.17 07:46close2670.1094.54095.63593.63510.0510070.73
8022009.08.18 15:14sell2680.1095.0670.0000.000
8032009.08.18 15:14modify2680.1095.06796.06794.067
8042009.08.18 15:32close2680.1094.72696.06794.06736.0010106.73
8052009.08.19 07:18sell2690.1094.6230.0000.000
8062009.08.19 07:18modify2690.1094.62395.62393.623
8072009.08.19 08:18close2690.1094.60395.62393.6232.1110108.84
8082009.08.19 14:08sell2700.1094.2780.0000.000
8092009.08.19 14:08modify2700.1094.27895.27893.278
8102009.08.19 14:55close2700.1094.18495.27893.2789.9810118.82
8112009.08.23 23:47sell2710.1094.4200.0000.000
8122009.08.23 23:47modify2710.1094.42095.42093.420
8132009.08.24 00:12close2710.1094.26995.42093.42015.1810134.00
8142009.08.24 07:12buy2720.1094.7860.0000.000
8152009.08.24 07:12modify2720.1094.78693.78695.786
8162009.08.24 08:45close2720.1094.85193.78695.7866.8510140.85
8172009.08.24 23:47sell2730.1094.5610.0000.000
8182009.08.24 23:47modify2730.1094.56195.56193.561
8192009.08.25 00:16close2730.1094.49495.56193.5616.2510147.09
8202009.08.25 07:24sell2740.1094.0910.0000.000
8212009.08.25 07:24modify2740.1094.09195.09193.091
8222009.08.25 08:07close2740.1093.98595.09193.09111.2810158.37
8232009.08.25 12:58buy2750.1094.1650.0000.000
8242009.08.25 12:58modify2750.1094.16593.16595.165
8252009.08.25 15:04close2750.1094.17093.16595.1650.5310158.90
8262009.08.26 23:33sell2760.1094.2280.0000.000
8272009.08.26 23:33modify2760.1094.22895.22893.228
8282009.08.27 00:34close2760.1094.22695.22893.228-2.3210156.59
8292009.08.28 21:12sell2770.1093.6160.0000.000
8302009.08.28 21:12modify2770.1093.61694.61692.616
8312009.08.28 22:00close2770.1093.60694.61692.6161.0710157.66
8322009.08.31 07:45sell2780.1092.7400.0000.000
8332009.08.31 07:45modify2780.1092.74093.74091.740
8342009.08.31 13:04close2780.1092.93693.74091.740-21.0910136.57
8352009.08.31 13:04buy2790.1092.9170.0000.000
8362009.08.31 13:04modify2790.1092.91791.91793.917
8372009.08.31 13:40close2790.1093.03291.91793.91712.3610148.93
8382009.08.31 20:11sell2800.1092.8650.0000.000
8392009.08.31 20:11modify2800.1092.86593.86591.865
8402009.09.01 00:41close2800.1093.01593.86591.865-16.9710131.95
8412009.09.01 07:31buy2810.1093.0400.0000.000
8422009.09.01 07:31modify2810.1093.04092.04094.040
8432009.09.01 09:58close2810.1093.17192.04094.04014.0610146.01
8442009.09.02 06:22buy2820.1092.7880.0000.000
8452009.09.02 06:22modify2820.1092.78891.78893.788
8462009.09.02 07:22close2820.1092.85491.78893.7887.1110153.12
8472009.09.03 00:00sell2830.1092.2060.0000.000
8482009.09.03 00:00modify2830.1092.20693.20691.206
8492009.09.03 01:40close2830.1092.20793.20691.206-0.1110153.01
8502009.09.03 19:04buy2840.1092.4960.0000.000
8512009.09.03 19:04modify2840.1092.49691.49693.496
8522009.09.03 21:46close2840.1092.60691.49693.49611.8810164.89
8532009.09.04 06:45sell2850.1092.6290.0000.000
8542009.09.04 06:45modify2850.1092.62993.62991.629
8552009.09.04 07:48close2850.1092.58893.62991.6294.4310169.32
8562009.09.04 18:51buy2860.1092.7960.0000.000
8572009.09.04 18:51modify2860.1092.79691.79693.796
8582009.09.04 19:56close2860.1092.92191.79693.79613.4510182.77
8592009.09.07 00:02buy2870.1092.9160.0000.000
8602009.09.07 00:02modify2870.1092.91691.91693.916
8612009.09.07 00:27close2870.1093.03091.91693.91612.2510195.02
8622009.09.07 06:56buy2880.1093.1110.0000.000
8632009.09.07 06:56modify2880.1093.11192.11194.111
8642009.09.07 08:59close2880.1093.17092.11194.1116.3310201.35
8652009.09.07 15:15sell2890.1093.0400.0000.000
8662009.09.07 15:15modify2890.1093.04094.04092.040
8672009.09.07 16:17close2890.1093.01994.04092.0402.2610203.61
8682009.09.07 21:42sell2900.1092.9290.0000.000
8692009.09.07 21:42modify2900.1092.92993.92991.929
8702009.09.08 01:47close2900.1093.02393.92991.929-10.9510192.66
8712009.09.09 13:50buy2910.1092.4450.0000.000
8722009.09.09 13:50modify2910.1092.44591.44593.445
8732009.09.09 18:24close2910.1091.89091.44593.445-60.4010132.26
8742009.09.11 21:03sell2920.1090.4920.0000.000
8752009.09.11 21:03modify2920.1090.49291.49289.492
8762009.09.11 22:00close2920.1090.56691.49289.492-8.1710124.09
8772009.09.14 21:49buy2930.1090.8520.0000.000
8782009.09.14 21:49modify2930.1090.85289.85291.852
8792009.09.15 02:40close2930.1090.86889.85291.8522.1110126.20
8802009.09.15 06:59buy2940.1091.0480.0000.000
8812009.09.15 06:59modify2940.1091.04890.04892.048
8822009.09.15 08:40close2940.1091.08490.04892.0483.9510130.15
8832009.09.16 00:54buy2950.1090.9880.0000.000
8842009.09.16 00:54modify2950.1090.98889.98891.988
8852009.09.16 04:28close2950.1090.97589.98891.988-1.4310128.72
8862009.09.16 08:32buy2960.1090.9830.0000.000
8872009.09.16 08:32modify2960.1090.98389.98391.983
8882009.09.16 13:41close2960.1090.32789.98391.983-72.6310056.09
8892009.09.16 13:49sell2970.1090.3690.0000.000
8902009.09.16 13:49modify2970.1090.36991.36989.369
8912009.09.16 16:01close2970.1090.30691.36989.3696.9810063.07
8922009.09.17 04:38buy2980.1090.9870.0000.000
8932009.09.17 04:38modify2980.1090.98789.98791.987
8942009.09.17 07:18close2980.1091.08089.98791.98710.2110073.28
8952009.09.17 13:13sell2990.1090.7790.0000.000
8962009.09.17 13:13modify2990.1090.77991.77989.779
8972009.09.17 17:03close2990.1091.24691.77989.779-51.1810022.10
8982009.09.21 20:11sell3000.1092.0400.0000.000
8992009.09.21 20:11modify3000.1092.04093.04091.040
9002009.09.21 21:01close3000.1092.00393.04091.0404.0210026.12
9012009.09.21 23:51buy3010.1091.9900.0000.000
9022009.09.21 23:51modify3010.1091.99090.99092.990
9032009.09.22 00:44close3010.1092.07890.99092.9909.9110036.04
9042009.09.22 08:59sell3020.1091.7420.0000.000
9052009.09.22 08:59modify3020.1091.74292.74290.742
9062009.09.22 09:17close3020.1091.63692.74290.74211.5710047.61
9072009.09.22 22:44buy3030.1091.1360.0000.000
9082009.09.22 22:44modify3030.1091.13690.13692.136
9092009.09.23 00:54close3030.1091.16890.13692.1363.8610051.47
9102009.09.23 09:30sell3040.1090.8220.0000.000
9112009.09.23 09:30modify3040.1090.82291.82289.822
9122009.09.23 11:39close3040.1090.87291.82289.822-5.5010045.97
9132009.09.24 03:00buy3050.1091.3160.0000.000
9142009.09.24 03:00modify3050.1091.31690.31692.316
9152009.09.24 04:49close3050.1091.28090.31692.316-3.9410042.03
9162009.09.24 15:21buy3060.1090.5800.0000.000
9172009.09.24 15:21modify3060.1090.58089.58091.580
9182009.09.24 16:40close3060.1090.72189.58091.58015.5410057.57
9192009.09.25 20:23sell3070.1089.8580.0000.000
9202009.09.25 20:23modify3070.1089.85890.85888.858
9212009.09.25 20:59close3070.1089.77690.85888.8589.1310066.70
9222009.09.28 11:50buy3080.1089.4540.0000.000
9232009.09.28 11:50modify3080.1089.45488.45490.454
9242009.09.28 13:29close3080.1089.42788.45490.454-3.0210063.68
9252009.09.28 23:37buy3090.1089.5720.0000.000
9262009.09.28 23:37modify3090.1089.57288.57290.572
9272009.09.29 00:37close3090.1089.63588.57290.5727.3810071.06
9282009.09.29 09:02sell3100.1089.9930.0000.000
9292009.09.29 09:02modify3100.1089.99390.99388.993
9302009.09.29 09:55close3100.1089.91690.99388.9938.5610079.62
9312009.09.29 20:40buy3110.1090.1110.0000.000
9322009.09.29 20:40modify3110.1090.11189.11191.111
9332009.09.29 22:05close3110.1090.17089.11191.1116.5410086.16
9342009.09.30 23:54buy3120.1089.6600.0000.000
9352009.09.30 23:54modify3120.1089.66088.66090.660
9362009.10.01 00:19close3120.1089.79088.66090.66015.5410101.70
9372009.10.02 20:49buy3130.1089.4900.0000.000
9382009.10.02 20:49modify3130.1089.49088.49090.490
9392009.10.02 21:26close3130.1089.56688.49090.4908.4910110.19
9402009.10.05 05:16buy3140.1089.7540.0000.000
9412009.10.05 05:16modify3140.1089.75488.75490.754
9422009.10.05 06:27close3140.1089.81388.75490.7546.5710116.76
9432009.10.05 07:17buy3150.1089.7560.0000.000
9442009.10.05 07:17modify3150.1089.75688.75690.756
9452009.10.05 08:45close3150.1089.82888.75690.7568.0210124.78
9462009.10.05 14:55buy3160.1089.8580.0000.000
9472009.10.05 14:55modify3160.1089.85888.85890.858
9482009.10.05 18:22close3160.1089.64388.85890.858-23.9810100.80
9492009.10.06 20:08sell3170.1088.8190.0000.000
9502009.10.06 20:08modify3170.1088.81989.81987.819
9512009.10.06 22:25close3170.1088.76689.81987.8195.9710106.77
9522009.10.07 00:06buy3180.1088.7750.0000.000
9532009.10.07 00:06modify3180.1088.77587.77589.775
9542009.10.07 02:50close3180.1088.75087.77589.775-2.8210103.95
9552009.10.07 06:43buy3190.1088.8490.0000.000
9562009.10.07 06:43modify3190.1088.84987.84989.849
9572009.10.07 12:38close3190.1088.33987.84989.849-57.7310046.22
9582009.10.08 23:33buy3200.1088.3980.0000.000
9592009.10.08 23:33modify3200.1088.39887.39889.398
9602009.10.09 01:35close3200.1088.43587.39889.3984.5310050.76
9612009.10.09 09:31buy3210.1089.1060.0000.000
9622009.10.09 09:31modify3210.1089.10688.10690.106
9632009.10.09 10:14close3210.1089.30888.10690.10622.6210073.38
9642009.10.12 08:31buy3220.1090.0850.0000.000
9652009.10.12 08:31modify3220.1090.08589.08591.085
9662009.10.12 08:57close3220.1090.19889.08591.08512.5310085.91
9672009.10.12 19:23sell3230.1089.8150.0000.000
9682009.10.12 19:23modify3230.1089.81590.81588.815
9692009.10.12 20:53close3230.1089.76790.81588.8155.3510091.26
9702009.10.13 00:11buy3240.1089.7860.0000.000
9712009.10.13 00:11modify3240.1089.78688.78690.786
9722009.10.13 03:53close3240.1089.79588.78690.7861.0010092.26
9732009.10.13 16:00sell3250.1089.6510.0000.000
9742009.10.13 16:00modify3250.1089.65190.65188.651
9752009.10.13 17:52close3250.1089.61590.65188.6514.0210096.28
9762009.10.13 20:30buy3260.1089.6400.0000.000
9772009.10.13 20:30modify3260.1089.64088.64090.640
9782009.10.13 21:02close3260.1089.98088.64090.64037.7910134.07
9792009.10.15 00:50buy3270.1089.3370.0000.000
9802009.10.15 00:50modify3270.1089.33788.33790.337
9812009.10.15 01:27close3270.1089.39588.33790.3376.4910140.56
9822009.10.16 13:59buy3280.1091.0270.0000.000
9832009.10.16 13:59modify3280.1091.02790.02792.027
9842009.10.16 14:44close3280.1091.22090.02792.02721.1610161.72
9852009.10.19 00:44buy3290.1090.9880.0000.000
9862009.10.19 00:44modify3290.1090.98889.98891.988
9872009.10.19 01:31close3290.1091.01589.98891.9882.9710164.69
9882009.10.19 08:59sell3300.1090.8700.0000.000
9892009.10.19 08:59modify3300.1090.87091.87089.870
9902009.10.19 09:30close3300.1090.75691.87089.87012.5610177.25
9912009.10.19 15:58buy3310.1090.7430.0000.000
9922009.10.19 15:58modify3310.1090.74389.74391.743
9932009.10.19 18:11close3310.1090.66389.74391.743-8.8210168.43
9942009.10.20 20:45buy3320.1090.7360.0000.000
9952009.10.20 20:45modify3320.1090.73689.73691.736
9962009.10.20 23:20close3320.1090.74289.73691.7360.6610169.09
9972009.10.20 23:20sell3330.1090.7680.0000.000
9982009.10.20 23:20modify3330.1090.76891.76889.768
9992009.10.21 00:04close3330.1090.66691.76889.76810.4110179.49
10002009.10.26 07:06sell3340.1091.7780.0000.000
10012009.10.26 07:06modify3340.1091.77892.77890.778
10022009.10.26 07:56close3340.1091.69892.77890.7788.7210188.21
10032009.10.27 06:46sell3350.1092.1370.0000.000
10042009.10.27 06:46modify3350.1092.13793.13791.137
10052009.10.27 07:22close3350.1092.06393.13791.1378.0410196.25
10062009.10.27 08:20sell3360.1092.1040.0000.000
10072009.10.27 08:20modify3360.1092.10493.10491.104
10082009.10.27 09:13close3360.1092.07693.10491.1043.0410199.29
10092009.10.29 14:03buy3370.1090.6420.0000.000
10102009.10.29 14:03modify3370.1090.64289.64291.642
10112009.10.29 14:57close3370.1090.75789.64291.64212.6710211.96
10122009.10.29 22:11buy3380.1091.4140.0000.000
10132009.10.29 22:11modify3380.1091.41490.41492.414
10142009.10.29 22:36close3380.1091.52290.41492.41411.8010223.76
10152009.11.02 07:09buy3390.1089.9850.0000.000
10162009.11.02 07:09modify3390.1089.98588.98590.985
10172009.11.02 07:59close3390.1090.04088.98590.9856.1110229.87
10182009.11.02 15:31sell3400.1090.0380.0000.000
10192009.11.02 15:31modify3400.1090.03891.03889.038
10202009.11.02 18:05close3400.1090.38691.03889.038-38.5010191.37
10212009.11.05 00:44sell3410.1090.8200.0000.000
10222009.11.05 00:44modify3410.1090.82091.82089.820
10232009.11.05 01:09close3410.1090.74891.82089.8207.9310199.30
10242009.11.05 07:40sell3420.1090.4620.0000.000
10252009.11.05 07:40modify3420.1090.46291.46289.462
10262009.11.05 08:43close3420.1090.43791.46289.4622.7610202.06
10272009.11.06 00:53buy3430.1090.7270.0000.000
10282009.11.06 00:53modify3430.1090.72789.72791.727
10292009.11.06 01:16close3430.1090.75589.72791.7273.0910205.15
10302009.11.06 05:39sell3440.1090.6760.0000.000
10312009.11.06 05:39modify3440.1090.67691.67689.676
10322009.11.06 06:49close3440.1090.67291.67689.6760.4410205.59
10332009.11.09 14:13sell3450.1089.9420.0000.000
10342009.11.09 14:13modify3450.1089.94290.94288.942
10352009.11.09 15:34close3450.1089.85890.94288.9429.3510214.94
10362009.11.09 23:51buy3460.1089.9610.0000.000
10372009.11.09 23:51modify3460.1089.96188.96190.961
10382009.11.10 02:47close3460.1090.01888.96190.9616.6810221.63
10392009.11.10 04:55buy3470.1089.9360.0000.000
10402009.11.10 04:55modify3470.1089.93688.93690.936
10412009.11.10 11:22close3470.1089.85388.93690.936-9.2410212.39
10422009.11.10 14:52buy3480.1089.9780.0000.000
10432009.11.10 14:52modify3480.1089.97888.97890.978
10442009.11.10 18:21close3480.1089.84088.97890.978-15.3610197.03
10452009.11.10 18:30sell3490.1089.8610.0000.000
10462009.11.10 18:30modify3490.1089.86190.86188.861
10472009.11.10 19:55close3490.1089.78690.86188.8618.3510205.38
10482009.11.11 14:18buy3500.1089.8980.0000.000
10492009.11.11 14:18modify3500.1089.89888.89890.898
10502009.11.11 17:38close3500.1089.91188.89890.8981.4510206.83
10512009.11.13 00:46sell3510.1090.3820.0000.000
10522009.11.13 00:46modify3510.1090.38291.38289.382
10532009.11.13 01:35close3510.1090.31691.38289.3827.3110214.14
10542009.11.17 22:01sell3520.1089.3030.0000.000
10552009.11.17 22:01modify3520.1089.30390.30388.303
10562009.11.17 23:33close3520.1089.26690.30388.3034.1410218.28
10572009.11.18 22:29buy3530.1089.3640.0000.000
10582009.11.18 22:29modify3530.1089.36488.36490.364
10592009.11.19 01:22close3530.1089.35088.36490.364-0.5110217.77
10602009.11.19 23:46buy3540.1088.9770.0000.000
10612009.11.19 23:46modify3540.1088.97787.97789.977
10622009.11.20 02:19close3540.1088.96587.97789.977-1.0010216.77
10632009.11.23 21:55buy3550.1089.0210.0000.000
10642009.11.23 21:55modify3550.1089.02188.02190.021
10652009.11.23 23:29close3550.1089.01688.02190.021-0.5610216.21
10662009.11.24 04:39sell3560.1088.8970.0000.000
10672009.11.24 04:39modify3560.1088.89789.89787.897
10682009.11.24 05:39close3560.1088.86789.89787.8973.3810219.59
10692009.11.25 06:34sell3570.1088.3110.0000.000
10702009.11.25 06:34modify3570.1088.31189.31187.311
10712009.11.25 08:22close3570.1088.29589.31187.3111.8110221.40
10722009.11.25 23:36sell3580.1087.3670.0000.000
10732009.11.25 23:36modify3580.1087.36788.36786.367
10742009.11.25 23:56close3580.1087.31988.36786.3675.5010226.90
10752009.11.26 16:37sell3590.1086.7190.0000.000
10762009.11.26 16:37modify3590.1086.71987.71985.719
10772009.11.26 16:58close3590.1086.60687.71985.71913.0510239.95
10782009.11.26 21:45sell3600.1086.5400.0000.000
10792009.11.26 21:45modify3600.1086.54087.54085.540
10802009.11.26 23:20close3600.1086.46687.54085.5408.5610248.51
10812009.11.27 19:29buy3610.1086.7160.0000.000
10822009.11.27 19:29modify3610.1086.71685.71687.716
10832009.11.27 22:00close3610.1086.72085.71687.7160.4610248.97
10842009.11.30 19:49sell3620.1086.2840.0000.000
10852009.11.30 19:49modify3620.1086.28487.28485.284
10862009.11.30 21:37close3620.1086.22487.28485.2846.9610255.93
10872009.11.30 23:23buy3630.1086.3270.0000.000
10882009.11.30 23:23modify3630.1086.32785.32787.327
10892009.12.01 00:00close3630.1086.39085.32787.3277.6410263.57
10902009.12.01 14:06sell3640.1086.8490.0000.000
10912009.12.01 14:06modify3640.1086.84987.84985.849
10922009.12.01 15:05close3640.1086.84687.84985.8490.3510263.92
10932009.12.02 13:45buy3650.1087.1690.0000.000
10942009.12.02 13:45modify3650.1087.16986.16988.169
10952009.12.02 14:50close3650.1087.21286.16988.1694.9310268.85
10962009.12.03 06:14buy3660.1087.7690.0000.000
10972009.12.03 06:14modify3660.1087.76986.76988.769
10982009.12.03 07:44close3660.1087.81986.76988.7695.6910274.54
10992009.12.07 12:58buy3670.1089.9320.0000.000
11002009.12.07 12:58modify3670.1089.93288.93290.932
11012009.12.07 14:23close3670.1090.07588.93290.93215.8810290.42
11022009.12.07 16:04buy3680.1089.9520.0000.000
11032009.12.07 16:04modify3680.1089.95288.95290.952
11042009.12.07 21:10close3680.1089.36788.95290.952-65.4610224.96
11052009.12.07 21:23sell3690.1089.4320.0000.000
11062009.12.07 21:23modify3690.1089.43290.43288.432
11072009.12.08 00:04close3690.1089.41990.43288.4320.6110225.57
11082009.12.08 00:09buy3700.1089.3960.0000.000
11092009.12.08 00:09modify3700.1089.39688.39690.396
11102009.12.08 02:06close3700.1089.37788.39690.396-2.1310223.44
11112009.12.09 00:41buy3710.1088.3720.0000.000
11122009.12.09 00:41modify3710.1088.37287.37289.372
11132009.12.09 01:25close3710.1088.42087.37289.3725.4310228.87
11142009.12.09 05:54sell3720.1088.4400.0000.000
11152009.12.09 05:54modify3720.1088.44089.44087.440
11162009.12.09 07:05close3720.1088.36989.44087.4408.0310236.90
11172009.12.10 05:44buy3730.1088.1320.0000.000
11182009.12.10 05:44modify3730.1088.13287.13289.132
11192009.12.10 09:03close3730.1087.92887.13289.132-23.2010213.70
11202009.12.11 13:33buy3740.1088.8430.0000.000
11212009.12.11 13:33modify3740.1088.84387.84389.843
11222009.12.11 15:31close3740.1089.21087.84389.84341.1410254.84
11232009.12.15 21:55buy3750.1089.6930.0000.000
11242009.12.15 21:55modify3750.1089.69388.69390.693
11252009.12.15 23:48close3750.1089.67088.69390.693-2.5610252.28
11262009.12.16 00:47sell3760.1089.6690.0000.000
11272009.12.16 00:47modify3760.1089.66990.66988.669
11282009.12.16 01:45close3760.1089.63690.66988.6693.6810255.96
11292009.12.16 07:37sell3770.1089.5080.0000.000
11302009.12.16 07:37modify3770.1089.50890.50888.508
11312009.12.16 08:28close3770.1089.40690.50888.50811.4110267.37
11322009.12.16 22:49buy3780.1089.7560.0000.000
11332009.12.16 22:49modify3780.1089.75688.75690.756
11342009.12.17 00:55close3780.1089.79288.75690.7565.0710272.44
11352009.12.17 22:28sell3790.1090.0100.0000.000
11362009.12.17 22:28modify3790.1090.01091.01089.010
11372009.12.17 23:14close3790.1089.89291.01089.01013.1310285.57
11382009.12.18 06:36buy3800.1089.4420.0000.000
11392009.12.18 06:36modify3800.1089.44288.44290.442
11402009.12.18 07:20close3800.1089.47088.44290.4423.1310288.70
11412009.12.18 14:01buy3810.1090.1510.0000.000
11422009.12.18 14:01modify3810.1090.15189.15191.151
11432009.12.18 14:27close3810.1090.34389.15191.15121.2510309.95
11442009.12.21 23:48buy3820.1091.1160.0000.000
11452009.12.21 23:48modify3820.1091.11690.11692.116
11462009.12.22 03:00close3820.1091.14090.11692.1162.9810312.94
11472009.12.22 07:20buy3830.1091.3050.0000.000
11482009.12.22 07:20modify3830.1091.30590.30592.305
11492009.12.22 10:48close3830.1091.25090.30592.305-6.0310306.91
11502009.12.23 00:56buy3840.1091.7980.0000.000
11512009.12.23 00:56modify3840.1091.79890.79892.798
11522009.12.23 01:42close3840.1091.82090.79892.7982.4010309.31
11532009.12.23 04:22sell3850.1091.6700.0000.000
11542009.12.23 04:22modify3850.1091.67092.67090.670
11552009.12.23 05:46close3850.1091.65192.67090.6702.0710311.38
11562009.12.23 13:26buy3860.1091.7680.0000.000
11572009.12.23 13:26modify3860.1091.76890.76892.768
11582009.12.23 16:54close3860.1091.77490.76892.7680.6510312.03
11592009.12.23 23:41buy3870.1091.6060.0000.000
11602009.12.23 23:41modify3870.1091.60690.60692.606
11612009.12.24 00:11close3870.1091.69090.60692.60610.2210322.25
11622009.12.24 19:40buy3880.1091.6160.0000.000
11632009.12.24 19:40modify3880.1091.61690.61692.616
11642009.12.28 00:36close3880.1091.55090.61692.616-6.5010315.74
11652009.12.28 05:48sell3890.1091.5540.0000.000
11662009.12.28 05:48modify3890.1091.55492.55490.554
11672009.12.28 07:13close3890.1091.52192.55490.5543.6110319.35
11682009.12.29 20:55buy3900.1091.8820.0000.000
11692009.12.29 20:55modify3900.1091.88290.88292.882
11702009.12.29 21:30close3900.1091.97690.88292.88210.2210329.57
11712009.12.30 06:14buy3910.1092.1330.0000.000
11722009.12.30 06:14modify3910.1092.13391.13393.133
11732009.12.30 08:59close3910.1092.08291.13393.133-5.5410324.03
11742009.12.30 19:09buy3920.1092.5630.0000.000
11752009.12.30 19:09modify3920.1092.56391.56393.563
11762009.12.30 20:20close3920.1092.48291.56393.563-8.7610315.27
11772009.12.31 07:13sell3930.1092.3640.0000.000
11782009.12.31 07:13modify3930.1092.36493.36491.364
11792009.12.31 08:38close3930.1092.36793.36491.364-0.3210314.95
11802010.01.04 07:39sell3940.1092.8300.0000.000
11812010.01.04 07:39modify3940.1092.83093.83091.830
11822010.01.04 10:00close3940.1093.01693.83091.830-20.0010294.95
11832010.01.04 12:59sell3950.1092.9190.0000.000
11842010.01.04 12:59modify3950.1092.91993.91991.919
11852010.01.04 13:23close3950.1092.76693.91991.91916.4910311.44
11862010.01.05 09:27sell3960.1091.8170.0000.000
11872010.01.05 09:27modify3960.1091.81792.81790.817
11882010.01.05 10:51close3960.1091.84692.81790.817-3.1610308.28
11892010.01.06 21:01buy3970.1092.4760.0000.000
11902010.01.06 21:01modify3970.1092.47691.47693.476
11912010.01.07 01:13close3970.1092.36091.47693.476-11.5010296.78
11922010.01.07 06:30sell3980.1092.2640.0000.000
11932010.01.07 06:30modify3980.1092.26493.26491.264
11942010.01.07 07:25close3980.1092.22693.26491.2644.1210300.90
11952010.01.08 07:32sell3990.1093.2320.0000.000
11962010.01.08 07:32modify3990.1093.23294.23292.232
11972010.01.08 09:22close3990.1093.29694.23292.232-6.8610294.04
11982010.01.11 04:15sell4000.1092.4230.0000.000
11992010.01.11 04:15modify4000.1092.42393.42391.423
12002010.01.11 04:51close4000.1092.30593.42391.42312.7810306.82
12012010.01.11 06:39sell4010.1092.3120.0000.000
12022010.01.11 06:39modify4010.1092.31293.31291.312
12032010.01.11 07:13close4010.1092.24193.31291.3127.7010314.52
12042010.01.11 21:56sell4020.1092.0630.0000.000
12052010.01.11 21:56modify4020.1092.06393.06391.063
12062010.01.12 00:02close4020.1092.04693.06391.0631.0110315.53
12072010.01.12 00:57buy4030.1092.0670.0000.000
12082010.01.12 00:57modify4030.1092.06791.06793.067
12092010.01.12 01:41close4030.1092.11591.06793.0675.2110320.74
12102010.01.12 21:50sell4040.1090.9880.0000.000
12112010.01.12 21:50modify4040.1090.98891.98889.988
12122010.01.12 22:51close4040.1090.90691.98889.9889.0210329.76
12132010.01.13 23:14buy4050.1091.3960.0000.000
12142010.01.13 23:14modify4050.1091.39690.39692.396
12152010.01.14 00:59close4050.1091.36590.39692.396-2.3310327.43
12162010.01.14 08:29buy4060.1091.6460.0000.000
12172010.01.14 08:29modify4060.1091.64690.64692.646
12182010.01.14 09:30close4060.1091.77090.64692.64613.5110340.94
12192010.01.14 22:48sell4070.1091.0420.0000.000
12202010.01.14 22:48modify4070.1091.04292.04290.042
12212010.01.15 01:32close4070.1091.15892.04290.042-13.5710327.37
12222010.01.18 05:06sell4080.1090.8300.0000.000
12232010.01.18 05:06modify4080.1090.83091.83089.830
12242010.01.18 08:10close4080.1090.93191.83089.830-11.1110316.26
12252010.01.19 20:58buy4090.1091.0670.0000.000
12262010.01.19 20:58modify4090.1091.06790.06792.067
12272010.01.19 21:17close4090.1091.11890.06792.0675.6010321.86
12282010.01.20 14:02sell4100.1090.9610.0000.000
12292010.01.20 14:02modify4100.1090.96191.96189.961
12302010.01.20 15:42close4100.1090.84691.96189.96112.6610334.52
12312010.01.21 22:57sell4110.1090.4400.0000.000
12322010.01.21 22:57modify4110.1090.44091.44089.440
12332010.01.22 00:41close4110.1090.36391.44089.4407.6810342.19
12342010.01.22 08:16sell4120.1090.0460.0000.000
12352010.01.22 08:16modify4120.1090.04691.04689.046
12362010.01.22 10:31close4120.1090.30691.04689.046-28.7910313.40
12372010.01.25 23:24buy4130.1090.1810.0000.000
12382010.01.25 23:24modify4130.1090.18189.18191.181
12392010.01.25 23:32close4130.1090.26489.18191.1819.2010322.60
12402010.01.26 13:54sell4140.1089.7160.0000.000
12412010.01.26 13:54modify4140.1089.71690.71688.716
12422010.01.26 15:40close4140.1089.59990.71688.71613.0610335.66
12432010.01.28 07:55buy4150.1090.2110.0000.000
12442010.01.28 07:55modify4150.1090.21189.21191.211
12452010.01.28 09:14close4150.1090.29089.21191.2118.7510344.41
12462010.01.29 07:34buy4160.1089.8490.0000.000
12472010.01.29 07:34modify4160.1089.84988.84990.849
12482010.01.29 08:46close4160.1089.96988.84990.84913.3410357.75
12492010.02.01 03:32buy4170.1090.2180.0000.000
12502010.02.01 03:32modify4170.1090.21889.21891.218
12512010.02.01 06:52close4170.1090.16089.21891.218-6.4310351.32
12522010.02.01 21:05buy4180.1090.6930.0000.000
12532010.02.01 21:05modify4180.1090.69389.69391.693
12542010.02.02 00:28close4180.1090.67089.69391.693-2.1910349.14
12552010.02.02 00:30sell4190.1090.6800.0000.000
12562010.02.02 00:30modify4190.1090.68091.68089.680
12572010.02.02 02:10close4190.1090.70691.68089.680-2.8710346.27
12582010.02.02 13:21buy4200.1090.6480.0000.000
12592010.02.02 13:21modify4200.1090.64889.64891.648
12602010.02.02 14:33close4200.1090.66089.64891.6481.3210347.59
12612010.02.04 13:57sell4210.1090.7920.0000.000
12622010.02.04 13:57modify4210.1090.79291.79289.792
12632010.02.04 15:24close4210.1090.71091.79289.7929.0410356.63
12642010.02.09 12:52buy4220.1089.6110.0000.000
12652010.02.09 12:52modify4220.1089.61188.61190.611
12662010.02.09 14:10close4220.1089.68888.61190.6118.5910365.22
12672010.02.10 04:00buy4230.1089.7730.0000.000
12682010.02.10 04:00modify4230.1089.77388.77390.773
12692010.02.10 08:48close4230.1089.70688.77390.773-7.4710357.75
12702010.02.11 08:26sell4240.1089.9490.0000.000
12712010.02.11 08:26modify4240.1089.94990.94988.949
12722010.02.11 11:36close4240.1089.93690.94988.9491.4510359.20
12732010.02.12 07:21sell4250.1089.6660.0000.000
12742010.02.12 07:21modify4250.1089.66690.66688.666
12752010.02.12 10:27close4250.1089.90690.66688.666-26.6910332.51
12762010.02.17 00:16sell4260.1090.2020.0000.000
12772010.02.17 00:16modify4260.1090.20291.20289.202
12782010.02.17 00:43close4260.1090.14191.20289.2026.7710339.28
12792010.02.17 03:11buy4270.1090.1860.0000.000
12802010.02.17 03:11modify4270.1090.18689.18691.186
12812010.02.17 03:56close4270.1090.25889.18691.1867.9810347.26
12822010.02.17 20:19sell4280.1090.8980.0000.000
12832010.02.17 20:19modify4280.1090.89891.89889.898
12842010.02.18 00:29close4280.1091.16791.89889.898-32.0410315.22
12852010.02.18 13:09sell4290.1090.8780.0000.000
12862010.02.18 13:09modify4290.1090.87891.87889.878
12872010.02.18 14:03close4290.1090.83491.87889.8784.8410320.06
12882010.02.18 23:23buy4300.1091.1960.0000.000
12892010.02.18 23:23modify4300.1091.19690.19692.196
12902010.02.18 23:31close4300.1091.41090.19692.19623.4110343.47
12912010.02.19 07:56sell4310.1091.8130.0000.000
12922010.02.19 07:56modify4310.1091.81392.81390.813
12932010.02.19 09:34close4310.1091.85192.81390.813-4.1410339.33
12942010.02.22 14:29sell4320.1091.3960.0000.000
12952010.02.22 14:29modify4320.1091.39692.39690.396
12962010.02.22 15:15close4320.1091.26692.39690.39614.2410353.57
12972010.02.23 21:43sell4330.1090.1650.0000.000
12982010.02.23 21:43modify4330.1090.16591.16589.165
12992010.02.24 01:54close4330.1090.18991.16589.165-3.5010350.07
13002010.02.24 23:37buy4340.1090.1370.0000.000
13012010.02.24 23:37modify4340.1090.13789.13791.137
13022010.02.25 00:18close4340.1090.18289.13791.1376.0510356.12
13032010.02.25 15:18buy4350.1089.3750.0000.000
13042010.02.25 15:18modify4350.1089.37588.37590.375
13052010.02.25 19:20close4350.1089.00088.37590.375-42.1310313.99
13062010.02.26 20:39sell4360.1088.9700.0000.000
13072010.02.26 20:39modify4360.1088.97089.97087.970
13082010.02.26 21:23close4360.1088.83689.97087.97015.0810329.07
13092010.03.02 23:30sell4370.1088.7880.0000.000
13102010.03.02 23:30modify4370.1088.78889.78887.788
13112010.03.03 00:20close4370.1088.74689.78887.7883.8910332.96
13122010.03.03 23:46sell4380.1088.4750.0000.000
13132010.03.03 23:46modify4380.1088.47589.47587.475
13142010.03.04 01:25close4380.1088.44789.47587.4750.6410333.60
13152010.03.05 04:16buy4390.1089.1960.0000.000
13162010.03.05 04:16modify4390.1089.19688.19690.196
13172010.03.05 06:30close4390.1089.24888.19690.1965.8310339.43
13182010.03.05 21:17buy4400.1090.3460.0000.000
13192010.03.05 21:17modify4400.1090.34689.34691.346
13202010.03.05 22:00close4400.1090.36089.34691.3461.5510340.98
13212010.03.09 15:01sell4410.1089.8200.0000.000
13222010.03.09 15:01modify4410.1089.82090.82088.820
13232010.03.09 15:31close4410.1089.71190.82088.82012.1510353.13
13242010.03.10 03:00buy4420.1089.9560.0000.000
13252010.03.10 03:00modify4420.1089.95688.95690.956
13262010.03.10 03:49close4420.1090.01088.95690.9566.0010359.13
13272010.03.10 05:01buy4430.1089.9560.0000.000
13282010.03.10 05:01modify4430.1089.95688.95690.956
13292010.03.10 05:27close4430.1090.00088.95690.9564.8910364.02
13302010.03.15 08:44sell4440.1090.6250.0000.000
13312010.03.15 08:44modify4440.1090.62591.62589.625
13322010.03.15 13:06close4440.1090.64691.62589.625-2.3210361.70
13332010.03.16 00:47buy4450.1090.4660.0000.000
13342010.03.16 00:47modify4450.1090.46689.46691.466
13352010.03.16 05:32close4450.1090.26689.46691.466-22.1610339.54
13362010.03.16 15:43buy4460.1090.5560.0000.000
13372010.03.16 15:43modify4460.1090.55689.55691.556
13382010.03.16 17:58close4460.1090.43289.55691.556-13.7110325.83
13392010.03.17 22:49sell4470.1090.2700.0000.000
13402010.03.17 22:49modify4470.1090.27091.27089.270
13412010.03.18 01:21close4470.1090.26391.27089.270-1.7510324.08
13422010.03.18 07:39sell4480.1090.2570.0000.000
13432010.03.18 07:39modify4480.1090.25791.25789.257
13442010.03.18 08:13close4480.1090.16191.25789.25710.6510334.73
13452010.03.18 15:32buy4490.1090.1190.0000.000
13462010.03.18 15:32modify4490.1090.11989.11991.119
13472010.03.18 17:00close4490.1090.31289.11991.11921.3710356.10
13482010.03.18 22:59sell4500.1090.3340.0000.000
13492010.03.18 22:59modify4500.1090.33491.33489.334
13502010.03.19 01:23close4500.1090.33691.33489.334-1.0610355.04
13512010.03.22 06:31sell4510.1090.4540.0000.000
13522010.03.22 06:31modify4510.1090.45491.45489.454
13532010.03.22 07:17close4510.1090.43791.45489.4541.8810356.92
13542010.03.22 21:35sell4520.1090.0850.0000.000
13552010.03.22 21:35modify4520.1090.08591.08589.085
13562010.03.22 23:09close4520.1090.12091.08589.085-3.8810353.04
13572010.03.23 00:00buy4530.1090.0960.0000.000
13582010.03.23 00:00modify4530.1090.09689.09691.096
13592010.03.23 01:38close4530.1090.12389.09691.0963.0010356.04
13602010.03.24 06:48buy4540.1090.4870.0000.000
13612010.03.24 06:48modify4540.1090.48789.48791.487
13622010.03.24 07:32close4540.1090.51989.48791.4873.5410359.58
13632010.03.25 07:22sell4550.1091.8500.0000.000
13642010.03.25 07:22modify4550.1091.85092.85090.850
13652010.03.25 09:34close4550.1092.01692.85090.850-18.0410341.54
13662010.03.25 09:55buy4560.1091.9560.0000.000
13672010.03.25 09:55modify4560.1091.95690.95692.956
13682010.03.25 11:43close4560.1091.94890.95692.956-0.8710340.67
13692010.03.25 15:04buy4570.1091.9690.0000.000
13702010.03.25 15:04modify4570.1091.96990.96992.969
13712010.03.25 15:31close4570.1092.11690.96992.96915.9610356.63
13722010.03.26 04:39sell4580.1092.5190.0000.000
13732010.03.26 04:39modify4580.1092.51993.51991.519
13742010.03.26 05:17close4580.1092.42693.51991.51910.0610366.69
13752010.03.26 07:21sell4590.1092.5590.0000.000
13762010.03.26 07:21modify4590.1092.55993.55991.559
13772010.03.26 09:06close4590.1092.52893.55991.5593.3510370.04
13782010.03.26 10:12sell4600.1092.5390.0000.000
13792010.03.26 10:12modify4600.1092.53993.53991.539
13802010.03.26 11:29close4600.1092.54693.53991.539-0.7610369.28
13812010.03.26 20:36sell4610.1092.5520.0000.000
13822010.03.26 20:36modify4610.1092.55293.55291.552
13832010.03.26 22:00close4610.1092.52693.55291.5522.8110372.09
13842010.03.29 13:02sell4620.1092.5960.0000.000
13852010.03.29 13:02modify4620.1092.59693.59691.596
13862010.03.29 13:23close4620.1092.47793.59691.59612.8710384.96
13872010.03.30 00:30sell4630.1092.5000.0000.000
13882010.03.30 00:30modify4630.1092.50093.50091.500
13892010.03.30 01:28close4630.1092.46693.50091.5003.6810388.64
13902010.03.30 04:18sell4640.1092.3060.0000.000
13912010.03.30 04:18modify4640.1092.30693.30691.306
13922010.03.30 06:01close4640.1092.28693.30691.3062.1710390.81
13932010.03.30 07:20sell4650.1092.2480.0000.000
13942010.03.30 07:20modify4650.1092.24893.24891.248
13952010.03.30 10:56close4650.1092.52693.24891.248-30.0510360.76
13962010.03.31 08:58buy4660.1093.2360.0000.000
13972010.03.31 08:58modify4660.1093.23692.23694.236
13982010.03.31 10:31close4660.1093.27492.23694.2364.0710364.83
13992010.04.01 05:33sell4670.1093.4350.0000.000
14002010.04.01 05:33modify4670.1093.43594.43592.435
14012010.04.01 06:25close4670.1093.35394.43592.4358.7810373.61
14022010.04.02 10:08buy4680.1093.8910.0000.000
14032010.04.02 10:08modify4680.1093.89192.89194.891
14042010.04.02 11:59close4680.1093.89092.89194.891-0.1110373.50
14052010.04.05 07:53sell4690.1094.4300.0000.000
14062010.04.05 07:53modify4690.1094.43095.43093.430
14072010.04.05 10:13close4690.1094.49795.43093.430-7.0910366.41
14082010.04.05 11:15buy4700.1094.4760.0000.000
14092010.04.05 11:15modify4700.1094.47693.47695.476
14102010.04.05 12:32close4700.1094.51093.47695.4763.6010370.01
14112010.04.07 08:45buy4710.1094.0460.0000.000
14122010.04.07 08:45modify4710.1094.04693.04695.046
14132010.04.07 11:09close4710.1093.92093.04695.046-13.4210356.59
14142010.04.08 08:51sell4720.1093.2570.0000.000
14152010.04.08 08:51modify4720.1093.25794.25792.257
14162010.04.08 09:31close4720.1093.19694.25792.2576.5510363.14
14172010.04.12 05:44buy4730.1093.1720.0000.000
14182010.04.12 05:44modify4730.1093.17292.17294.172
14192010.04.12 08:16close4730.1093.14292.17294.172-3.2210359.92
14202010.04.12 14:27buy4740.1093.4470.0000.000
14212010.04.12 14:27modify4740.1093.44792.44794.447
14222010.04.12 19:16close4740.1093.27592.44794.447-18.4410341.48
14232010.04.13 08:27sell4750.1092.7360.0000.000
14242010.04.13 08:27modify4750.1092.73693.73691.736
14252010.04.13 09:45close4750.1092.72693.73691.7361.0810342.56
14262010.04.13 22:49buy4760.1093.1100.0000.000
14272010.04.13 22:49modify4760.1093.11092.11094.110
14282010.04.14 01:42close4760.1093.21092.11094.11011.0810353.64
14292010.04.14 22:05sell4770.1093.1890.0000.000
14302010.04.14 22:05modify4770.1093.18994.18992.189
14312010.04.15 02:19close4770.1093.27694.18992.189-11.8610341.78
14322010.04.15 06:54buy4780.1093.3960.0000.000
14332010.04.15 06:54modify4780.1093.39692.39694.396
14342010.04.15 10:12close4780.1093.36592.39694.396-3.3210338.46
14352010.04.15 13:00sell4790.1093.1150.0000.000
14362010.04.15 13:00modify4790.1093.11594.11592.115
14372010.04.15 14:14close4790.1093.10694.11592.1150.9710339.43
14382010.04.16 00:49sell4800.1093.0540.0000.000
14392010.04.16 00:49modify4800.1093.05494.05492.054
14402010.04.16 01:38close4800.1093.01694.05492.0544.0910343.52
14412010.04.16 07:36sell4810.1092.7860.0000.000
14422010.04.16 07:36modify4810.1092.78693.78691.786
14432010.04.16 08:37close4810.1092.71693.78691.7867.5510351.07
14442010.04.16 21:17sell4820.1092.1760.0000.000
14452010.04.16 21:17modify4820.1092.17693.17691.176
14462010.04.16 22:00close4820.1092.10693.17691.1767.6010358.67
14472010.04.20 08:17buy4830.1092.5670.0000.000
14482010.04.20 08:17modify4830.1092.56791.56793.567
14492010.04.20 09:33close4830.1092.65091.56793.5678.9610367.63
14502010.04.20 21:15buy4840.1093.1820.0000.000
14512010.04.20 21:15modify4840.1093.18292.18294.182
14522010.04.20 23:34close4840.1093.19492.18294.1821.2910368.92
14532010.04.21 06:54buy4850.1093.1490.0000.000
14542010.04.21 06:54modify4850.1093.14992.14994.149
14552010.04.21 07:58close4850.1093.19092.14994.1494.4010373.32
14562010.04.22 06:56sell4860.1092.8790.0000.000
14572010.04.22 06:56modify4860.1092.87993.87991.879
14582010.04.22 08:05close4860.1092.82793.87991.8795.6010378.92
14592010.04.22 15:31sell4870.1093.0580.0000.000
14602010.04.22 15:31modify4870.1093.05894.05892.058
14612010.04.22 16:27close4870.1092.96194.05892.05810.4310389.35
14622010.04.23 05:14sell4880.1093.4600.0000.000
14632010.04.23 05:14modify4880.1093.46094.46092.460
14642010.04.23 06:43close4880.1093.43294.46092.4603.0010392.35
14652010.04.26 06:58buy4890.1094.1800.0000.000
14662010.04.26 06:58modify4890.1094.18093.18095.180
14672010.04.26 08:31close4890.1094.20593.18095.1802.6510395.00
14682010.04.26 19:10sell4900.1094.1150.0000.000
14692010.04.26 19:10modify4900.1094.11595.11593.115
14702010.04.26 20:35close4900.1094.10695.11593.1150.9610395.96
14712010.04.27 06:19sell4910.1093.8280.0000.000
14722010.04.27 06:19modify4910.1093.82894.82892.828
14732010.04.27 07:22close4910.1093.80794.82892.8282.2410398.20
14742010.04.29 05:43sell4920.1093.9270.0000.000
14752010.04.29 05:43modify4920.1093.92794.92792.927
14762010.04.29 06:40close4920.1093.87694.92792.9275.4310403.63
14772010.04.29 08:19sell4930.1093.9260.0000.000
14782010.04.29 08:19modify4930.1093.92694.92692.926
14792010.04.29 11:06close4930.1094.00194.92692.926-7.9810395.65
14802010.04.30 14:07buy4940.1094.4040.0000.000
14812010.04.30 14:07modify4940.1094.40493.40495.404
14822010.04.30 14:41close4940.1094.51693.40495.40411.8510407.50
14832010.05.03 07:07sell4950.1093.9590.0000.000
14842010.05.03 07:07modify4950.1093.95994.95992.959
14852010.05.03 08:14close4950.1093.89894.95992.9596.5010414.00
14862010.05.03 21:14buy4960.1094.6270.0000.000
14872010.05.03 21:14modify4960.1094.62793.62795.627
14882010.05.04 00:46close4960.1094.59093.62795.627-3.5610410.45
14892010.05.04 06:40buy4970.1094.8430.0000.000
14902010.05.04 06:40modify4970.1094.84393.84395.843
14912010.05.04 07:25close4970.1094.91093.84395.8437.0610417.51
14922010.05.04 22:55sell4980.1094.4680.0000.000
14932010.05.04 22:55modify4980.1094.46895.46893.468
14942010.05.05 01:14close4980.1094.60695.46893.468-15.4310402.07
14952010.05.06 08:22buy4990.1093.8060.0000.000
14962010.05.06 08:22modify4990.1093.80692.80694.806
14972010.05.06 10:30close4990.1093.60492.80694.806-21.5810380.49
14982010.05.14 08:45buy5000.1092.8120.0000.000
14992010.05.14 08:45modify5000.1092.81291.81293.812
15002010.05.14 09:41close5000.1092.90591.81293.81210.0110390.50
15012010.05.26 06:44sell5010.1090.2130.0000.000
15022010.05.26 06:44modify5010.1090.21391.21389.213
15032010.05.26 07:48close5010.1090.22891.21389.213-1.6610388.84
15042010.05.31 22:54sell5020.1091.1360.0000.000
15052010.05.31 22:54modify5020.1091.13692.13690.136
15062010.06.01 00:18close5020.1091.17692.13690.136-5.2310383.61
15072010.06.01 00:55buy5030.1091.1660.0000.000
15082010.06.01 00:55modify5030.1091.16690.16692.166
15092010.06.01 02:45close5030.1091.19090.16692.1662.6310386.24
15102010.06.02 06:37buy5040.1091.4410.0000.000
15112010.06.02 06:37modify5040.1091.44190.44192.441
15122010.06.02 08:23close5040.1091.44090.44192.441-0.1110386.13
15132010.06.03 00:13sell5050.1092.1800.0000.000
15142010.06.03 00:13modify5050.1092.18093.18091.180
15152010.06.03 01:26close5050.1092.17593.18091.1800.5410386.67
15162010.06.04 00:33buy5060.1092.6060.0000.000
15172010.06.04 00:33modify5060.1092.60691.60693.606
15182010.06.04 01:27close5060.1092.61091.60693.6060.4310387.10
15192010.06.04 13:03buy5070.1092.7470.0000.000
15202010.06.04 13:03modify5070.1092.74791.74793.747
15212010.06.04 15:14close5070.1092.65091.74793.747-10.4710376.63
15222010.06.09 23:41sell5080.1091.2700.0000.000
15232010.06.09 23:41modify5080.1091.27092.27090.270
15242010.06.10 02:26close5080.1091.26692.27090.270-2.0910374.54
15252010.06.11 05:23buy5090.1091.5160.0000.000
15262010.06.11 05:23modify5090.1091.51690.51692.516
15272010.06.11 07:17close5090.1091.53090.51692.5161.5310376.07
15282010.06.11 14:55buy5100.1091.5940.0000.000
15292010.06.11 14:55modify5100.1091.59490.59492.594
15302010.06.11 15:22close5100.1091.71590.59492.59413.1910389.26
15312010.06.14 07:15buy5110.1091.8160.0000.000
15322010.06.14 07:15modify5110.1091.81690.81692.816
15332010.06.14 08:47close5110.1091.91290.81692.81610.4410399.70
15342010.06.15 04:01buy5120.1091.5840.0000.000
15352010.06.15 04:01modify5120.1091.58490.58492.584
15362010.06.15 07:08close5120.1091.53890.58492.584-5.0310394.67
15372010.06.15 21:33buy5130.1091.3760.0000.000
15382010.06.15 21:33modify5130.1091.37690.37692.376
15392010.06.15 22:38close5130.1091.44290.37692.3767.2210401.89
15402010.06.16 06:57sell5140.1091.5170.0000.000
15412010.06.16 06:57modify5140.1091.51792.51790.517
15422010.06.16 07:40close5140.1091.45792.51790.5176.5610408.45
15432010.06.16 08:55sell5150.1091.4900.0000.000
15442010.06.16 08:55modify5150.1091.49092.49090.490
15452010.06.16 11:02close5150.1091.56692.49090.490-8.3010400.15
15462010.06.18 00:41buy5160.1090.9290.0000.000
15472010.06.18 00:41modify5160.1090.92989.92991.929
15482010.06.18 04:18close5160.1090.90489.92991.929-2.7510397.40
15492010.06.21 08:42buy5170.1090.6910.0000.000
15502010.06.21 08:42modify5170.1090.69189.69191.691
15512010.06.21 09:33close5170.1090.77689.69191.6919.3610406.76
15522010.06.23 00:47buy5180.1090.4960.0000.000
15532010.06.23 00:47modify5180.1090.49689.49691.496
15542010.06.23 01:38close5180.1090.54089.49691.4964.8610411.62
15552010.06.24 00:46sell5190.1089.9000.0000.000
15562010.06.24 00:46modify5190.1089.90090.90088.900
15572010.06.24 01:39close5190.1089.86690.90088.9003.7810415.40
15582010.06.25 00:27buy5200.1089.4860.0000.000
15592010.06.25 00:27modify5200.1089.48688.48690.486
15602010.06.25 00:58close5200.1089.54788.48690.4866.8110422.21
15612010.06.25 08:20sell5210.1089.5270.0000.000
15622010.06.25 08:20modify5210.1089.52790.52788.527
15632010.06.25 09:14close5210.1089.49290.52788.5273.9110426.12
15642010.06.28 08:26buy5220.1089.3770.0000.000
15652010.06.28 08:26modify5220.1089.37788.37790.377
15662010.06.28 08:41close5220.1089.42988.37790.3775.8110431.93
15672010.06.28 08:59buy5230.1089.3530.0000.000
15682010.06.28 08:59modify5230.1089.35388.35390.353
15692010.06.28 09:36close5230.1089.40288.35390.3535.4810437.41
15702010.06.28 23:39buy5240.1089.3690.0000.000
15712010.06.28 23:39modify5240.1089.36988.36990.369
15722010.06.29 02:59close5240.1089.36588.36990.369-0.1010437.32
15732010.06.29 09:32sell5250.1088.8200.0000.000
15742010.06.29 09:32modify5250.1088.82089.82087.820
15752010.06.29 10:31close5250.1088.69689.82087.82013.9810451.30
15762010.06.29 19:53sell5260.1088.5280.0000.000
15772010.06.29 19:53modify5260.1088.52889.52887.528
15782010.06.29 20:28close5260.1088.44689.52887.5289.2710460.57
15792010.06.29 20:57sell5270.1088.5600.0000.000
15802010.06.29 20:57modify5270.1088.56089.56087.560
15812010.06.29 21:43close5270.1088.47689.56087.5609.4910470.06
15822010.06.30 00:13buy5280.1088.5060.0000.000
15832010.06.30 00:13modify5280.1088.50687.50689.506
15842010.06.30 01:14close5280.1088.57087.50689.5067.2310477.29
15852010.07.01 07:30sell5290.1088.2200.0000.000
15862010.07.01 07:30modify5290.1088.22089.22087.220
15872010.07.01 12:40close5290.1088.26689.22087.220-5.2110472.08
15882010.07.02 05:56buy5300.1088.0160.0000.000
15892010.07.02 05:56modify5300.1088.01687.01689.016
15902010.07.02 06:34close5300.1088.09087.01689.0168.4010480.48
15912010.07.02 07:20buy5310.1087.9680.0000.000
15922010.07.02 07:20modify5310.1087.96886.96888.968
15932010.07.02 09:00close5310.1087.99086.96888.9682.5010482.98
15942010.07.05 06:30buy5320.1087.8460.0000.000
15952010.07.05 06:30modify5320.1087.84686.84688.846
15962010.07.05 06:57close5320.1087.89086.84688.8465.0110487.99
15972010.07.06 13:41buy5330.1087.8490.0000.000
15982010.07.06 13:41modify5330.1087.84986.84988.849
15992010.07.06 18:52close5330.1087.52086.84988.849-37.5910450.40
16002010.07.06 18:55sell5340.1087.5300.0000.000
16012010.07.06 18:55modify5340.1087.53088.53086.530
16022010.07.06 19:45close5340.1087.37888.53086.53017.4010467.80
16032010.07.08 07:56buy5350.1088.2600.0000.000
16042010.07.08 07:56modify5350.1088.26087.26089.260
16052010.07.08 09:46close5350.1088.41987.26089.26017.9810485.78
16062010.07.09 00:16sell5360.1088.3860.0000.000
16072010.07.09 00:16modify5360.1088.38689.38687.386
16082010.07.09 03:06close5360.1088.41789.38687.386-3.5110482.27
16092010.07.09 05:45buy5370.1088.4560.0000.000
16102010.07.09 05:45modify5370.1088.45687.45689.456
16112010.07.09 05:53close5370.1088.55087.45689.45610.6210492.89
16122010.07.09 08:08buy5380.1088.5670.0000.000
16132010.07.09 08:08modify5380.1088.56787.56789.567
16142010.07.09 08:45close5380.1088.63587.56789.5677.6710500.56
16152010.07.12 07:56buy5390.1089.0260.0000.000
16162010.07.12 07:56modify5390.1089.02688.02690.026
16172010.07.12 11:16close5390.1088.88888.02690.026-15.5310485.03
16182010.07.12 21:33buy5400.1088.5460.0000.000
16192010.07.12 21:33modify5400.1088.54687.54689.546
16202010.07.13 01:02close5400.1088.66087.54689.54613.2110498.24
16212010.07.13 09:30sell5410.1088.6260.0000.000
16222010.07.13 09:30modify5410.1088.62689.62687.626
16232010.07.13 10:50close5410.1088.60689.62687.6262.2610500.50
16242010.07.13 15:23sell5420.1088.3650.0000.000
16252010.07.13 15:23modify5420.1088.36589.36587.365
16262010.07.13 16:26close5420.1088.35689.36587.3651.0210501.52
16272010.07.13 22:31buy5430.1088.4130.0000.000
16282010.07.13 22:31modify5430.1088.41387.41389.413
16292010.07.13 23:11close5430.1088.49087.41389.4138.7010510.22
16302010.07.14 19:52buy5440.1088.4520.0000.000
16312010.07.14 19:52modify5440.1088.45287.45289.452
16322010.07.14 22:32close5440.1088.29587.45289.452-17.7810492.44
16332010.07.15 19:54sell5450.1087.4620.0000.000
16342010.07.15 19:54modify5450.1087.46288.46286.462
16352010.07.15 20:47close5450.1087.41988.46286.4624.9210497.36
16362010.07.16 05:30sell5460.1087.2780.0000.000
16372010.07.16 05:30modify5460.1087.27888.27886.278
16382010.07.16 05:52close5460.1087.18788.27886.27810.4410507.80
16392010.07.16 09:01sell5470.1087.1000.0000.000
16402010.07.16 09:01modify5470.1087.10088.10086.100
16412010.07.16 10:32close5470.1087.17688.10086.100-8.7210499.08
16422010.07.19 03:04sell5480.1086.6370.0000.000
16432010.07.19 03:04modify5480.1086.63787.63785.637
16442010.07.19 04:37close5480.1086.56587.63785.6378.3210507.40
16452010.07.19 08:42buy5490.1086.6360.0000.000
16462010.07.19 08:42modify5490.1086.63685.63687.636
16472010.07.19 10:40close5490.1086.74885.63687.63612.9110520.31
16482010.07.19 19:53sell5500.1086.8480.0000.000
16492010.07.19 19:53modify5500.1086.84887.84885.848
16502010.07.19 20:27close5500.1086.73687.84885.84812.9110533.22
16512010.07.19 21:14sell5510.1086.8280.0000.000
16522010.07.19 21:14modify5510.1086.82887.82885.828
16532010.07.19 22:01close5510.1086.74687.82885.8289.4510542.67
16542010.07.19 23:33buy5520.1086.7610.0000.000
16552010.07.19 23:33modify5520.1086.76185.76187.761
16562010.07.20 00:41close5520.1086.75985.76187.7610.1210542.79
16572010.07.20 07:44buy5530.1086.9890.0000.000
16582010.07.20 07:44modify5530.1086.98985.98987.989
16592010.07.20 08:12close5530.1087.04085.98987.9895.8610548.65
16602010.07.21 08:38sell5540.1087.1900.0000.000
16612010.07.21 08:38modify5540.1087.19088.19086.190
16622010.07.21 08:59close5540.1087.11488.19086.1908.7210557.37
16632010.07.21 15:04sell5550.1087.0380.0000.000
16642010.07.21 15:04modify5550.1087.03888.03886.038
16652010.07.21 16:36close5550.1087.06688.03886.038-3.2210554.15
16662010.07.21 20:45buy5560.1087.1910.0000.000
16672010.07.21 20:45modify5560.1087.19186.19188.191
16682010.07.22 02:04close5560.1086.95586.19188.191-26.0810528.07
16692010.07.22 08:25sell5570.1086.5300.0000.000
16702010.07.22 08:25modify5570.1086.53087.53085.530
16712010.07.22 09:10close5570.1086.41687.53085.53013.1910541.26
16722010.07.22 20:42buy5580.1086.9660.0000.000
16732010.07.22 20:42modify5580.1086.96685.96687.966
16742010.07.23 00:26close5580.1086.96085.96687.966-0.3410540.93
16752010.07.23 03:25buy5590.1087.0430.0000.000
16762010.07.23 03:25modify5590.1087.04386.04388.043
16772010.07.23 07:22close5590.1086.87586.04388.043-19.3410521.59
16782010.07.23 07:24sell5600.1086.8850.0000.000
16792010.07.23 07:24modify5600.1086.88587.88585.885
16802010.07.23 08:47close5600.1086.85687.88585.8853.3410524.93
16812010.07.26 21:00sell5610.1087.0260.0000.000
16822010.07.26 21:00modify5610.1087.02688.02686.026
16832010.07.26 21:38close5610.1086.92388.02686.02611.8510536.78
16842010.07.27 00:35sell5620.1086.9150.0000.000
16852010.07.27 00:35modify5620.1086.91587.91585.915
16862010.07.27 02:27close5620.1086.94187.91585.915-2.9910533.79
16872010.07.27 15:06buy5630.1087.2570.0000.000
16882010.07.27 15:06modify5630.1087.25786.25788.257
16892010.07.27 15:28close5630.1087.41386.25788.25717.8510551.64
16902010.07.27 21:56buy5640.1087.7810.0000.000
16912010.07.27 21:56modify5640.1087.78186.78188.781
16922010.07.27 22:03close5640.1087.90386.78188.78113.8810565.52
16932010.07.27 23:46buy5650.1087.8540.0000.000
16942010.07.27 23:46modify5650.1087.85486.85488.854
16952010.07.28 00:51close5650.1087.90386.85488.8545.9210571.44
16962010.07.28 07:07buy5660.1087.7510.0000.000
16972010.07.28 07:07modify5660.1087.75186.75188.751
16982010.07.28 08:16close5660.1087.77086.75188.7512.1610573.60
16992010.07.29 23:51buy5670.1086.8110.0000.000
17002010.07.29 23:51modify5670.1086.81185.81187.811
17012010.07.30 02:39close5670.1086.75585.81187.811-6.1010567.50
17022010.08.02 06:26buy5680.1086.4990.0000.000
17032010.08.02 06:26modify5680.1086.49985.49987.499
17042010.08.02 08:07close5680.1086.50085.49987.4990.1210567.62
17052010.08.03 23:52buy5690.1085.8010.0000.000
17062010.08.03 23:52modify5690.1085.80184.80186.801
17072010.08.04 01:00close5690.1085.81084.80186.8011.4010569.03
17082010.08.09 06:06buy5700.1085.3690.0000.000
17092010.08.09 06:06modify5700.1085.36984.36986.369
17102010.08.09 07:02close5700.1085.42084.36986.3695.9710575.00
17112010.08.09 20:33buy5710.1085.7860.0000.000
17122010.08.09 20:33modify5710.1085.78684.78686.786
17132010.08.09 21:29close5710.1085.84584.78686.7866.8710581.87
17142010.08.10 21:01sell5720.1085.8400.0000.000
17152010.08.10 21:01modify5720.1085.84086.84084.840
17162010.08.10 21:24close5720.1085.20286.84084.84074.8810656.75
17172010.08.12 14:30sell5730.1085.4300.0000.000
17182010.08.12 14:30modify5730.1085.43086.43084.430
17192010.08.12 16:29close5730.1085.33686.43084.43011.0210667.77
17202010.08.13 07:13buy5740.1086.0370.0000.000
17212010.08.13 07:13modify5740.1086.03785.03787.037
17222010.08.13 08:05close5740.1086.07085.03787.0373.8310671.60
17232010.08.16 08:27sell5750.1085.8300.0000.000
17242010.08.16 08:27modify5750.1085.83086.83084.830
17252010.08.16 10:52close5750.1085.87186.83084.830-4.7710666.83
17262010.08.17 07:16buy5760.1085.2570.0000.000
17272010.08.17 07:16modify5760.1085.25784.25786.257
17282010.08.17 08:07close5760.1085.29784.25786.2574.6910671.52
17292010.08.20 19:42buy5770.1085.6070.0000.000
17302010.08.20 19:42modify5770.1085.60784.60786.607
17312010.08.20 20:03close5770.1085.67084.60786.6077.3510678.87
17322010.08.23 09:20sell5780.1085.3760.0000.000
17332010.08.23 09:20modify5780.1085.37686.37684.376
17342010.08.23 09:43close5780.1085.32786.37684.3765.7410684.61
17352010.09.06 05:46buy5790.1084.3180.0000.000
17362010.09.06 05:46modify5790.1084.31883.31885.318
17372010.09.06 08:21close5790.1084.35083.31885.3183.7910688.40
17382010.09.06 16:43buy5800.1084.1880.0000.000
17392010.09.06 16:43modify5800.1084.18883.18885.188
17402010.09.06 18:27close5800.1084.22583.18885.1884.3910692.79
17412010.09.14 06:46sell5810.1083.3970.0000.000
17422010.09.14 06:46modify5810.1083.39784.39782.397
17432010.09.14 07:27close5810.1083.32684.39782.3978.5210701.31
17442010.09.14 14:47sell5820.1083.2990.0000.000
17452010.09.14 14:47modify5820.1083.29984.29982.299
17462010.09.14 15:44close5820.1083.21684.29982.2999.9710711.28
17472010.09.14 23:55buy5830.1083.0530.0000.000
17482010.09.14 23:55modify5830.1083.05382.05384.053
17492010.09.15 01:26close5830.1083.09482.05384.0535.2810716.56
17502010.09.15 13:09buy5840.1085.2250.0000.000
17512010.09.15 13:09modify5840.1085.22584.22586.225
17522010.09.15 13:46close5840.1085.32084.22586.22511.1310727.69
17532010.09.15 19:51buy5850.1085.5390.0000.000
17542010.09.15 19:51modify5850.1085.53984.53986.539
17552010.09.15 23:16close5850.1085.65084.53986.53912.9610740.65
17562010.09.20 00:56sell5860.1085.7600.0000.000
17572010.09.20 00:56modify5860.1085.76086.76084.760
17582010.09.20 01:18close5860.1085.71886.76084.7604.9010745.55
17592010.09.20 23:01buy5870.1085.7370.0000.000
17602010.09.20 23:01modify5870.1085.73784.73786.737
17612010.09.21 01:08close5870.1085.71084.73786.737-2.8010742.75
17622010.09.21 07:07sell5880.1085.5950.0000.000
17632010.09.21 07:07modify5880.1085.59586.59584.595
17642010.09.21 07:22close5880.1085.55286.59584.5955.0310747.78
17652010.09.21 18:35sell5890.1085.4000.0000.000
17662010.09.21 18:35modify5890.1085.40086.40084.400
17672010.09.21 19:06close5890.1085.34686.40084.4006.3310754.11
17682010.09.22 04:34sell5900.1084.9300.0000.000
17692010.09.22 04:34modify5900.1084.93085.93083.930
17702010.09.22 06:15close5900.1084.88685.93083.9305.1810759.29
17712010.09.22 15:12sell5910.1084.7090.0000.000
17722010.09.22 15:12modify5910.1084.70985.70983.709
17732010.09.22 15:43close5910.1084.59685.70983.70913.3610772.65
17742010.09.22 20:07sell5920.1084.4770.0000.000
17752010.09.22 20:07modify5920.1084.47785.47783.477
17762010.09.22 23:38close5920.1084.50685.47783.477-3.4310769.22
17772010.09.22 23:59buy5930.1084.4610.0000.000
17782010.09.22 23:59modify5930.1084.46183.46185.461
17792010.09.23 01:02close5930.1084.56383.46185.46113.1210782.34
17802010.09.24 06:37buy5940.1084.5330.0000.000
17812010.09.24 06:37modify5940.1084.53383.53385.533
17822010.09.24 07:15close5940.1084.62083.53385.53310.2810792.62
17832010.09.27 20:04sell5950.1084.1980.0000.000
17842010.09.27 20:04modify5950.1084.19885.19883.198
17852010.09.27 21:00close5950.1084.16685.19883.1983.8010796.42
17862010.09.28 05:56sell5960.1084.2270.0000.000
17872010.09.28 05:56modify5960.1084.22785.22783.227
17882010.09.28 07:48close5960.1084.21685.22783.2271.3110797.73
17892010.09.28 08:56sell5970.1084.2480.0000.000
17902010.09.28 08:56modify5970.1084.24885.24883.248
17912010.09.28 09:01close5970.1084.19285.24883.2486.6510804.38
17922010.09.28 21:10sell5980.1083.8200.0000.000
17932010.09.28 21:10modify5980.1083.82084.82082.820
17942010.09.28 22:39close5980.1083.86684.82082.820-5.4810798.90
17952010.09.29 21:04sell5990.1083.6630.0000.000
17962010.09.29 21:04modify5990.1083.66384.66382.663
17972010.09.29 21:45close5990.1083.61684.66382.6635.6210804.52
17982010.10.01 14:56sell6000.1083.2300.0000.000
17992010.10.01 14:56modify6000.1083.23084.23082.230
18002010.10.01 15:32close6000.1083.17584.23082.2306.6110811.13
18012010.10.04 06:19buy6010.1083.6430.0000.000
18022010.10.04 06:19modify6010.1083.64382.64384.643
18032010.10.04 07:34close6010.1083.57882.64384.643-7.7810803.35
18042010.10.04 20:49buy6020.1083.3460.0000.000
18052010.10.04 20:49modify6020.1083.34682.34684.346
18062010.10.04 22:23close6020.1083.40082.34684.3466.4710809.82
18072010.10.05 03:49buy6030.1083.4860.0000.000
18082010.10.05 03:49modify6030.1083.48682.48684.486
18092010.10.05 04:57close6030.1083.51482.48684.4863.3510813.17
18102010.10.05 20:43buy6040.1083.2160.0000.000
18112010.10.05 20:43modify6040.1083.21682.21684.216
18122010.10.06 00:01close6040.1083.24082.21684.2163.2310816.41
18132010.10.06 06:52sell6050.1083.1600.0000.000
18142010.10.06 06:52modify6050.1083.16084.16082.160
18152010.10.06 07:58close6050.1083.15684.16082.1600.4810816.89
18162010.10.06 20:15sell6060.1082.9370.0000.000
18172010.10.06 20:15modify6060.1082.93783.93781.937
18182010.10.06 21:19close6060.1082.93883.93781.937-0.1210816.77
18192010.10.08 11:17buy6070.1082.3200.0000.000
18202010.10.08 11:17modify6070.1082.32081.32083.320
18212010.10.08 12:42close6070.1082.38181.32083.3207.4010824.17
18222010.10.08 20:14sell6080.1081.9950.0000.000
18232010.10.08 20:14modify6080.1081.99582.99580.995
18242010.10.08 22:00close6080.1082.05682.99580.995-7.4310816.74
18252010.10.11 00:01buy6090.1081.9460.0000.000
18262010.10.11 00:01modify6090.1081.94680.94682.946
18272010.10.11 03:04close6090.1081.93080.94682.946-1.9510814.79
18282010.10.11 20:03buy6100.1082.0260.0000.000
18292010.10.11 20:03modify6100.1082.02681.02683.026
18302010.10.11 21:11close6100.1082.05081.02683.0262.9310817.72
18312010.10.12 03:48buy6110.1082.1970.0000.000
18322010.10.12 03:48modify6110.1082.19781.19783.197
18332010.10.12 08:07close6110.1081.98081.19783.197-26.4710791.25
18342010.10.12 08:07sell6120.1081.9830.0000.000
18352010.10.12 08:07modify6120.1081.98382.98380.983
18362010.10.12 08:32close6120.1081.92082.98380.9837.6910798.94
18372010.10.12 19:25sell6130.1081.8050.0000.000
18382010.10.12 19:25modify6130.1081.80582.80580.805
18392010.10.12 21:18close6130.1081.70682.80580.80512.1210811.06
18402010.10.13 09:06sell6140.1081.8520.0000.000
18412010.10.13 09:06modify6140.1081.85282.85280.852
18422010.10.13 10:49close6140.1081.85782.85280.852-0.6110810.45
18432010.10.14 00:49sell6150.1081.8090.0000.000
18442010.10.14 00:49modify6150.1081.80982.80980.809
18452010.10.14 01:54close6150.1081.79282.80980.8092.0810812.53
18462010.10.14 20:54buy6160.1081.4100.0000.000
18472010.10.14 20:54modify6160.1081.41080.41082.410
18482010.10.15 00:01close6160.1081.48080.41082.4108.9410821.47
18492010.10.15 10:31sell6170.1081.2620.0000.000
18502010.10.15 10:31modify6170.1081.26282.26280.262
18512010.10.15 10:54close6170.1081.19682.26280.2628.1310829.60
18522010.10.18 00:02buy6180.1081.3660.0000.000
18532010.10.18 00:02modify6180.1081.36680.36682.366
18542010.10.18 00:50close6180.1081.40380.36682.3664.5510834.15
18552010.10.18 10:31sell6190.1081.2380.0000.000
18562010.10.18 10:31modify6190.1081.23882.23880.238
18572010.10.18 12:15close6190.1081.19382.23880.2385.5410839.69
18582010.10.18 19:31sell6200.1081.2140.0000.000
18592010.10.18 19:31modify6200.1081.21482.21480.214
18602010.10.18 20:38close6200.1081.18682.21480.2143.4510843.14
18612010.10.20 05:57sell6210.1081.4200.0000.000
18622010.10.20 05:57modify6210.1081.42082.42080.420
18632010.10.20 07:41close6210.1081.35682.42080.4207.8710851.01
18642010.10.20 23:42buy6220.1081.1270.0000.000
18652010.10.20 23:42modify6220.1081.12780.12782.127
18662010.10.21 00:34close6220.1081.16080.12782.1275.1310856.14
18672010.10.22 00:35buy6230.1081.2970.0000.000
18682010.10.22 00:35modify6230.1081.29780.29782.297
18692010.10.22 01:26close6230.1081.34080.29782.2975.2910861.43
18702010.10.22 12:19buy6240.1081.1470.0000.000
18712010.10.22 12:19modify6240.1081.14780.14782.147
18722010.10.22 13:57close6240.1081.20580.14782.1477.1410868.57
18732010.10.25 13:45sell6250.1080.6400.0000.000
18742010.10.25 13:45modify6250.1080.64081.64079.640
18752010.10.25 15:34close6250.1080.63681.64079.6400.5010869.07
18762010.10.25 15:58buy6260.1080.5610.0000.000
18772010.10.25 15:58modify6260.1080.56179.56181.561
18782010.10.25 19:22close6260.1080.63879.56181.5619.5510878.62
18792010.10.26 22:21buy6270.1081.4520.0000.000
18802010.10.26 22:21modify6270.1081.45280.45282.452
18812010.10.27 02:27close6270.1081.40080.45282.452-6.0410872.58
18822010.10.27 07:38buy6280.1081.6360.0000.000
18832010.10.27 07:38modify6280.1081.63680.63682.636
18842010.10.27 08:22close6280.1081.68080.63682.6365.3910877.97
18852010.10.28 00:14buy6290.1081.6860.0000.000
18862010.10.28 00:14modify6290.1081.68680.68682.686
18872010.10.28 00:50close6290.1081.74080.68682.6866.6110884.58
18882010.10.28 13:03sell6300.1081.3670.0000.000
18892010.10.28 13:03modify6300.1081.36782.36780.367
18902010.10.28 13:45close6300.1081.28982.36780.3679.6010894.18
18912010.10.28 18:55sell6310.1081.0000.0000.000
18922010.10.28 18:55modify6310.1081.00082.00080.000
18932010.10.28 22:10close6310.1081.00782.00080.000-0.8610893.32
18942010.10.28 22:42buy6320.1080.9980.0000.000
18952010.10.28 22:42modify6320.1080.99879.99881.998
18962010.10.29 03:10close6320.1081.05779.99881.9987.6310900.96
18972010.10.29 08:45sell6330.1080.7050.0000.000
18982010.10.29 08:45modify6330.1080.70581.70579.705
18992010.10.29 09:55close6330.1080.62881.70579.7059.5510910.51
19002010.10.29 20:18sell6340.1080.5500.0000.000
19012010.10.29 20:18modify6340.1080.55081.55079.550
19022010.10.29 21:15close6340.1080.51781.55079.5504.1010914.61
19032010.11.01 09:42sell6350.1080.4810.0000.000
19042010.11.01 09:42modify6350.1080.48181.48179.481
19052010.11.01 11:06close6350.1080.44381.48179.4814.7210919.33
19062010.11.01 15:13sell6360.1080.4400.0000.000
19072010.11.01 15:13modify6360.1080.44081.44079.440
19082010.11.01 15:28close6360.1080.36481.44079.4409.4610928.79
19092010.11.01 19:16buy6370.1080.6260.0000.000
19102010.11.01 19:16modify6370.1080.62679.62681.626
19112010.11.02 01:10close6370.1080.57079.62681.626-6.6010922.19
19122010.11.02 06:08buy6380.1080.6090.0000.000
19132010.11.02 06:08modify6380.1080.60979.60981.609
19142010.11.02 07:30close6380.1080.58079.60981.609-3.6010918.59
19152010.11.03 19:56buy6390.1081.2830.0000.000
19162010.11.03 19:56modify6390.1081.28380.28382.283
19172010.11.03 21:13close6390.1081.34680.28382.2837.7410926.33
19182010.11.04 10:25sell6400.1080.8980.0000.000
19192010.11.04 10:25modify6400.1080.89881.89879.898
19202010.11.04 12:08close6400.1080.90381.89879.898-0.6210925.71
19212010.11.05 05:37buy6410.1080.8210.0000.000
19222010.11.05 05:37modify6410.1080.82179.82181.821
19232010.11.05 06:33close6410.1080.84579.82181.8212.9710928.68
19242010.11.08 00:02buy6420.1081.2360.0000.000
19252010.11.08 00:02modify6420.1081.23680.23682.236
19262010.11.08 03:38close6420.1081.28380.23682.2365.7810934.46
19272010.11.08 06:28sell6430.1081.2400.0000.000
19282010.11.08 06:28modify6430.1081.24082.24080.240
19292010.11.08 07:16close6430.1081.18482.24080.2406.9010941.36
19302010.11.08 22:12buy6440.1081.1850.0000.000
19312010.11.08 22:12modify6440.1081.18580.18582.185
19322010.11.09 01:36close6440.1081.15080.18582.185-3.9610937.40
19332010.11.09 05:59sell6450.1080.8900.0000.000
19342010.11.09 05:59modify6450.1080.89081.89079.890
19352010.11.09 07:55close6450.1080.92681.89079.890-4.4510932.95
19362010.11.10 00:52buy6460.1081.6160.0000.000
19372010.11.10 00:52modify6460.1081.61680.61682.616
19382010.11.10 02:27close6460.1081.68080.61682.6167.8410940.79
19392010.11.10 22:55sell6470.1082.2990.0000.000
19402010.11.10 22:55modify6470.1082.29983.29981.299
19412010.11.10 23:53close6470.1082.24683.29981.2996.4410947.23
19422010.11.11 05:56sell6480.1082.1490.0000.000
19432010.11.11 05:56modify6480.1082.14983.14981.149
19442010.11.11 08:49close6480.1082.18683.14981.149-4.5010942.73
19452010.11.11 21:23buy6490.1082.4930.0000.000
19462010.11.11 21:23modify6490.1082.49381.49383.493
19472010.11.11 22:47close6490.1082.47081.49383.493-2.7910939.94
19482010.11.12 20:32buy6500.1082.4310.0000.000
19492010.11.12 20:32modify6500.1082.43181.43183.431
19502010.11.12 22:00close6500.1082.42081.43183.431-1.3310938.61
19512010.11.15 07:26buy6510.1082.6280.0000.000
19522010.11.15 07:26modify6510.1082.62881.62883.628
19532010.11.15 08:21close6510.1082.80181.62883.62820.8910959.50
19542010.11.16 14:19buy6520.1083.1800.0000.000
19552010.11.16 14:19modify6520.1083.18082.18084.180
19562010.11.16 17:03close6520.1083.20682.18084.1803.1210962.62
19572010.11.17 00:10sell6530.1083.3400.0000.000
19582010.11.17 00:10modify6530.1083.34084.34082.340
19592010.11.17 01:17close6530.1083.32684.34082.3401.6810964.30
19602010.11.17 13:11sell6540.1083.3940.0000.000
19612010.11.17 13:11modify6540.1083.39484.39482.394
19622010.11.17 15:30close6540.1083.38884.39482.3940.7210965.02
19632010.11.17 23:10buy6550.1083.2080.0000.000
19642010.11.17 23:10modify6550.1083.20882.20884.208
19652010.11.18 02:54close6550.1083.22382.20884.2082.8610967.88
19662010.11.18 05:17buy6560.1083.2930.0000.000
19672010.11.18 05:17modify6560.1083.29382.29384.293
19682010.11.18 08:47close6560.1083.23082.29384.293-7.5710960.31
19692010.11.18 19:11buy6570.1083.5410.0000.000
19702010.11.18 19:11modify6570.1083.54182.54184.541
19712010.11.18 22:36close6570.1083.50782.54184.541-4.0710956.24
19722010.11.19 07:02sell6580.1083.4740.0000.000
19732010.11.19 07:02modify6580.1083.47484.47482.474
19742010.11.19 07:24close6580.1083.38684.47482.47410.5510966.79
19752010.11.19 11:21sell6590.1083.3080.0000.000
19762010.11.19 11:21modify6590.1083.30884.30882.308
19772010.11.19 12:14close6590.1083.19684.30882.30813.4610980.25
19782010.11.19 17:53buy6600.1083.3850.0000.000
19792010.11.19 17:53modify6600.1083.38582.38584.385
19802010.11.19 19:14close6600.1083.53082.38584.38517.3610997.61
19812010.11.19 21:08buy6610.1083.4790.0000.000
19822010.11.19 21:08modify6610.1083.47982.47984.479
19832010.11.19 22:00close6610.1083.49082.47984.4791.3210998.93
19842010.11.22 23:55sell6620.1083.3020.0000.000
19852010.11.22 23:55modify6620.1083.30284.30282.302
19862010.11.23 00:27close6620.1083.21684.30282.3029.4911008.42
19872010.11.23 20:09sell6630.1082.9800.0000.000
19882010.11.23 20:09modify6630.1082.98083.98081.980
19892010.11.24 00:31close6630.1083.10683.98081.980-16.0010992.42
19902010.11.24 00:31buy6640.1083.1090.0000.000
19912010.11.24 00:31modify6640.1083.10982.10984.109
19922010.11.24 01:33close6640.1083.17082.10984.1097.3310999.75
19932010.11.25 00:00buy6650.1083.5010.0000.000
19942010.11.25 00:00modify6650.1083.50182.50184.501
19952010.11.25 01:27close6650.1083.56382.50184.5017.4211007.17
19962010.11.25 07:59buy6660.1083.4760.0000.000
19972010.11.25 07:59modify6660.1083.47682.47684.476
19982010.11.25 09:22close6660.1083.47582.47684.476-0.1211007.05
19992010.11.26 05:56buy6670.1083.7360.0000.000
20002010.11.26 05:56modify6670.1083.73682.73684.736
20012010.11.26 06:42close6670.1083.76082.73684.7362.8711009.92
20022010.11.29 14:48buy6680.1084.0980.0000.000
20032010.11.29 14:48modify6680.1084.09883.09885.098
20042010.11.29 15:13close6680.1084.22783.09885.09815.3211025.24
20052010.11.30 23:50buy6690.1083.6150.0000.000
20062010.11.30 23:50modify6690.1083.61582.61584.615
20072010.12.01 01:13close6690.1083.67082.61584.6156.9211032.16
20082010.12.01 18:55buy6700.1084.0660.0000.000
20092010.12.01 18:55modify6700.1084.06683.06685.066
20102010.12.01 19:53close6700.1084.17783.06685.06613.1911045.35
20112010.12.02 06:57sell6710.1084.0900.0000.000
20122010.12.02 06:57modify6710.1084.09085.09083.090
20132010.12.02 07:03close6710.1084.05285.09083.0904.5211049.87
20142010.12.02 21:31sell6720.1083.8120.0000.000
20152010.12.02 21:31modify6720.1083.81284.81282.812
20162010.12.02 23:58close6720.1083.80684.81282.8120.7211050.59
20172010.12.03 00:00buy6730.1083.7740.0000.000
20182010.12.03 00:00modify6730.1083.77482.77484.774
20192010.12.03 00:44close6730.1083.87082.77484.77411.4511062.04
20202010.12.03 05:22sell6740.1083.7300.0000.000
20212010.12.03 05:22modify6740.1083.73084.73082.730
20222010.12.03 05:39close6740.1083.69984.73082.7303.7011065.74
20232010.12.03 20:45sell6750.1082.8100.0000.000
20242010.12.03 20:45modify6750.1082.81083.81081.810
20252010.12.03 22:00close6750.1082.91683.81081.810-12.7811052.96
20262010.12.06 22:57sell6760.1082.6450.0000.000
20272010.12.06 22:57modify6760.1082.64583.64581.645
20282010.12.06 23:58close6760.1082.61683.64581.6453.5111056.47
20292010.12.07 05:55sell6770.1082.4480.0000.000
20302010.12.07 05:55modify6770.1082.44883.44881.448
20312010.12.07 06:56close6770.1082.44683.44881.4480.2411056.71
20322010.12.07 07:35sell6780.1082.4880.0000.000
20332010.12.07 07:35modify6780.1082.48883.48881.488
20342010.12.07 11:32close6780.1082.66683.48881.488-21.5311035.18
20352010.12.07 11:41buy6790.1082.6370.0000.000
20362010.12.07 11:41modify6790.1082.63781.63783.637
20372010.12.07 12:34close6790.1082.67081.63783.6373.9911039.17
20382010.12.08 07:51buy6800.1083.8130.0000.000
20392010.12.08 07:51modify6800.1083.81382.81384.813
20402010.12.08 07:58close6800.1083.92082.81384.81312.7511051.92
20412010.12.08 22:02sell6810.1084.0670.0000.000
20422010.12.08 22:02modify6810.1084.06785.06783.067
20432010.12.09 00:04close6810.1083.97485.06783.0678.5411060.46
20442010.12.09 05:41sell6820.1083.8060.0000.000
20452010.12.09 05:41modify6820.1083.80684.80682.806
20462010.12.09 05:59close6820.1083.74684.80682.8067.1611067.62
20472010.12.09 07:55sell6830.1083.8180.0000.000
20482010.12.09 07:55modify6830.1083.81884.81882.818
20492010.12.09 09:48close6830.1083.80384.81882.8181.7911069.41
20502010.12.09 15:17buy6840.1083.9660.0000.000
20512010.12.09 15:17modify6840.1083.96682.96684.966
20522010.12.09 16:47close6840.1083.87482.96684.966-10.9711058.44
20532010.12.10 08:05sell6850.1083.7000.0000.000
20542010.12.10 08:05modify6850.1083.70084.70082.700
20552010.12.10 09:32close6850.1083.64884.70082.7006.2211064.66
20562010.12.13 07:17buy6860.1084.0710.0000.000
20572010.12.13 07:17modify6860.1084.07183.07185.071
20582010.12.13 07:59close6860.1084.13783.07185.0717.8411072.50
20592010.12.13 09:24buy6870.1084.0520.0000.000
20602010.12.13 09:24modify6870.1084.05283.05285.052
20612010.12.13 09:54close6870.1084.19583.05285.05216.9811089.48
20622010.12.13 12:49buy6880.1084.2160.0000.000
20632010.12.13 12:49modify6880.1084.21683.21685.216
20642010.12.13 17:53close6880.1083.74083.21685.216-56.8411032.64
20652010.12.13 22:01sell6890.1083.3340.0000.000
20662010.12.13 22:01modify6890.1083.33484.33482.334
20672010.12.13 23:55close6890.1083.35884.33482.334-2.8811029.76
20682010.12.14 03:15buy6900.1083.4260.0000.000
20692010.12.14 03:15modify6900.1083.42682.42684.426
20702010.12.14 06:05close6900.1083.46082.42684.4264.0711033.83
20712010.12.14 06:05sell6910.1083.4650.0000.000
20722010.12.14 06:05modify6910.1083.46584.46582.465
20732010.12.14 06:12close6910.1083.43784.46582.4653.3611037.19
20742010.12.14 14:10sell6920.1083.0070.0000.000
20752010.12.14 14:10modify6920.1083.00784.00782.007
20762010.12.14 19:10close6920.1083.42684.00782.007-50.2210986.97
20772010.12.14 19:10buy6930.1083.4150.0000.000
20782010.12.14 19:10modify6930.1083.41582.41584.415
20792010.12.14 20:53close6930.1083.42282.41584.4150.8410987.81
20802010.12.15 05:12buy6940.1083.8380.0000.000
20812010.12.15 05:12modify6940.1083.83882.83884.838
20822010.12.15 07:43close6940.1083.82882.83884.838-1.1910986.62
20832010.12.15 07:49sell6950.1083.8380.0000.000
20842010.12.15 07:49modify6950.1083.83884.83882.838
20852010.12.15 08:19close6950.1083.80684.83882.8383.8210990.44
20862010.12.16 05:22sell6960.1084.2070.0000.000
20872010.12.16 05:22modify6960.1084.20785.20783.207
20882010.12.16 07:36close6960.1084.23685.20783.207-3.4410987.00
20892010.12.16 13:03sell6970.1084.0960.0000.000
20902010.12.16 13:03modify6970.1084.09685.09683.096
20912010.12.16 13:36close6970.1083.98485.09683.09613.3411000.34
20922010.12.16 13:55sell6980.1084.0920.0000.000
20932010.12.16 13:55modify6980.1084.09285.09283.092
20942010.12.16 18:52close6980.1084.26685.09283.092-20.6510979.69
20952010.12.17 06:14sell6990.1083.9190.0000.000
20962010.12.17 06:14modify6990.1083.91984.91982.919
20972010.12.17 08:25close6990.1083.89884.91982.9192.5010982.19
20982010.12.17 20:16buy7000.1084.0860.0000.000
20992010.12.17 20:16modify7000.1084.08683.08685.086
21002010.12.17 22:00close7000.1083.89083.08685.086-23.3610958.83
21012010.12.21 07:42sell7010.1083.6570.0000.000
21022010.12.21 07:42modify7010.1083.65784.65782.657
21032010.12.21 09:31close7010.1083.65784.65782.6570.0010958.83
21042010.12.21 21:47buy7020.1083.7460.0000.000
21052010.12.21 21:47modify7020.1083.74682.74684.746
21062010.12.22 01:22close7020.1083.77082.74684.7463.2110962.05
21072010.12.22 13:50sell7030.1083.5500.0000.000
21082010.12.22 13:50modify7030.1083.55084.55082.550
21092010.12.22 15:32close7030.1083.45684.55082.55011.2610973.31
21102010.12.23 12:20sell7040.1082.9960.0000.000
21112010.12.23 12:20modify7040.1082.99683.99681.996
21122010.12.23 13:14close7040.1082.93683.99681.9967.2310980.54
21132010.12.23 20:08sell7050.1083.0000.0000.000
21142010.12.23 20:08modify7050.1083.00084.00082.000
21152010.12.23 21:30close7050.1082.94684.00082.0006.5110987.05
21162010.12.24 03:26buy7060.1083.0480.0000.000
21172010.12.24 03:26modify7060.1083.04882.04884.048
21182010.12.24 08:13close7060.1083.00082.04884.048-5.7810981.27
21192010.12.27 00:01buy7070.1082.8530.0000.000
21202010.12.27 00:01modify7070.1082.85381.85383.853
21212010.12.27 01:09close7070.1082.90081.85383.8535.6710986.94
21222010.12.27 04:36buy7080.1082.9180.0000.000
21232010.12.27 04:36modify7080.1082.91881.91883.918
21242010.12.27 09:44close7080.1082.75381.91883.918-19.9410967.00
21252010.12.27 09:44sell7090.1082.7760.0000.000
21262010.12.27 09:44modify7090.1082.77683.77681.776
21272010.12.27 14:04close7090.1082.79883.77681.776-2.6610964.34
21282010.12.28 10:07sell7100.1082.4340.0000.000
21292010.12.28 10:07modify7100.1082.43483.43481.434
21302010.12.28 10:34close7100.1082.36683.43481.4348.2610972.60
21312010.12.28 23:54buy7110.1082.3690.0000.000
21322010.12.28 23:54modify7110.1082.36981.36983.369
21332010.12.29 03:34close7110.1082.34081.36983.369-3.1710969.43
21342010.12.29 12:32sell7120.1082.1600.0000.000
21352010.12.29 12:32modify7120.1082.16083.16081.160
21362010.12.29 13:18close7120.1082.06983.16081.16011.0910980.52
21372010.12.30 04:39sell7130.1081.4000.0000.000
21382010.12.30 04:39modify7130.1081.40082.40080.400
21392010.12.30 05:50close7130.1081.42982.40080.400-3.5610976.96
21402010.12.30 21:08buy7140.1081.6620.0000.000
21412010.12.30 21:08modify7140.1081.66280.66282.662
21422010.12.30 22:59close7140.1081.58980.66282.662-8.9510968.01
21432010.12.31 03:07sell7150.1081.5150.0000.000
21442010.12.31 03:07modify7150.1081.51582.51580.515
21452010.12.31 03:52close7150.1081.47682.51580.5154.7910972.80
21462011.01.03 05:58buy7160.1081.2660.0000.000
21472011.01.03 05:58modify7160.1081.26680.26682.266
21482011.01.03 07:17close7160.1081.27080.26682.2660.4910973.29
21492011.01.03 14:26buy7170.1081.3800.0000.000
21502011.01.03 14:26modify7170.1081.38080.38082.380
21512011.01.03 14:59close7170.1081.45080.38082.3808.5910981.88
21522011.01.04 20:18sell7180.1081.9030.0000.000
21532011.01.04 20:18modify7180.1081.90382.90380.903
21542011.01.05 01:17close7180.1082.05582.90380.903-19.3610962.52
21552011.01.06 13:39buy7190.1083.0720.0000.000
21562011.01.06 13:39modify7190.1083.07282.07284.072
21572011.01.06 14:35close7190.1083.17082.07284.07211.7810974.30
21582011.01.10 04:57sell7200.1083.0240.0000.000
21592011.01.10 04:57modify7200.1083.02484.02482.024
21602011.01.10 09:04close7200.1083.09584.02482.024-8.5410965.76
21612011.01.10 22:00sell7210.1082.7840.0000.000
21622011.01.10 22:00modify7210.1082.78483.78481.784
21632011.01.10 22:15close7210.1082.72483.78481.7847.2510973.01
21642011.01.11 06:57buy7220.1083.0220.0000.000
21652011.01.11 06:57modify7220.1083.02282.02284.022
21662011.01.11 07:16close7220.1083.06982.02284.0225.6610978.67
21672011.01.13 07:39sell7230.1083.0410.0000.000
21682011.01.13 07:39modify7230.1083.04184.04182.041
21692011.01.13 09:06close7230.1083.04584.04182.041-0.4810978.19
21702011.01.14 08:10sell7240.1082.5590.0000.000
21712011.01.14 08:10modify7240.1082.55983.55981.559
21722011.01.14 09:17close7240.1082.54683.55981.5591.5710979.76
21732011.01.14 19:21buy7250.1082.8330.0000.000
21742011.01.14 19:21modify7250.1082.83381.83383.833
21752011.01.14 19:49close7250.1082.97681.83383.83317.2310996.99
21762011.01.17 15:41sell7260.1082.5740.0000.000
21772011.01.17 15:41modify7260.1082.57483.57481.574
21782011.01.17 22:04close7260.1082.69683.57481.574-14.7510982.24
21792011.01.18 09:18sell7270.1082.5710.0000.000
21802011.01.18 09:18modify7270.1082.57183.57181.571
21812011.01.18 09:34close7270.1082.49683.57181.5719.0910991.33
21822011.01.18 21:41buy7280.1082.6640.0000.000
21832011.01.18 21:41modify7280.1082.66481.66483.664
21842011.01.19 00:06close7280.1082.63981.66483.664-2.6810988.65
21852011.01.19 22:47sell7290.1081.9770.0000.000
21862011.01.19 22:47modify7290.1081.97782.97780.977
21872011.01.20 00:26close7290.1081.99482.97780.977-4.6010984.05
21882011.01.20 00:26buy7300.1081.9910.0000.000
21892011.01.20 00:26modify7300.1081.99180.99182.991
21902011.01.20 01:35close7300.1082.04580.99182.9916.5810990.63
21912011.01.20 03:59buy7310.1082.1060.0000.000
21922011.01.20 03:59modify7310.1082.10681.10683.106
21932011.01.20 04:15close7310.1082.20781.10683.10612.2911002.92
21942011.01.20 06:25buy7320.1082.1500.0000.000
21952011.01.20 06:25modify7320.1082.15081.15083.150
21962011.01.20 10:18close7320.1082.16381.15083.1501.5811004.50
21972011.01.20 21:01buy7330.1082.8650.0000.000
21982011.01.20 21:01modify7330.1082.86581.86583.865
21992011.01.20 21:16close7330.1083.06181.86583.86523.6011028.10
22002011.01.21 03:08sell7340.1082.9990.0000.000
22012011.01.21 03:08modify7340.1082.99983.99981.999
22022011.01.21 03:35close7340.1082.91383.99981.99910.3711038.47
22032011.01.21 08:49sell7350.1082.9470.0000.000
22042011.01.21 08:49modify7350.1082.94783.94781.947
22052011.01.21 09:31close7350.1082.88283.94781.9477.8411046.31
22062011.01.21 20:22sell7360.1082.6900.0000.000
22072011.01.21 20:22modify7360.1082.69083.69081.690
22082011.01.21 22:00close7360.1082.64783.69081.6905.2011051.51
22092011.01.24 08:16buy7370.1082.7230.0000.000
22102011.01.24 08:16modify7370.1082.72381.72383.723
22112011.01.24 09:02close7370.1082.77481.72383.7236.1611057.67
22122011.01.24 21:53sell7380.1082.4870.0000.000
22132011.01.24 21:53modify7380.1082.48783.48781.487
22142011.01.25 00:03close7380.1082.45883.48781.4872.6811060.35
22152011.01.25 06:53sell7390.1082.4660.0000.000
22162011.01.25 06:53modify7390.1082.46683.46681.466
22172011.01.25 07:43close7390.1082.44183.46681.4663.0311063.38
22182011.01.25 09:38sell7400.1082.4660.0000.000
22192011.01.25 09:38modify7400.1082.46683.46681.466
22202011.01.25 10:29close7400.1082.42283.46681.4665.3411068.72
22212011.01.25 22:57sell7410.1082.1860.0000.000
22222011.01.25 22:57modify7410.1082.18683.18681.186
22232011.01.26 03:57close7410.1082.17283.18681.1860.8611069.58
22242011.01.26 03:57buy7420.1082.1700.0000.000
22252011.01.26 03:57modify7420.1082.17081.17083.170
22262011.01.26 05:53close7420.1082.09881.17083.170-8.7711060.81
22272011.01.26 05:57sell7430.1082.1190.0000.000
22282011.01.26 05:57modify7430.1082.11983.11981.119
22292011.01.26 06:26close7430.1082.05483.11981.1197.9211068.73
22302011.01.26 09:53sell7440.1082.0780.0000.000
22312011.01.26 09:53modify7440.1082.07883.07881.078
22322011.01.26 11:43close7440.1082.06083.07881.0782.1911070.92
22332011.01.27 09:56buy7450.1082.1370.0000.000
22342011.01.27 09:56modify7450.1082.13781.13783.137
22352011.01.27 10:50close7450.1082.20481.13783.1378.1511079.07
22362011.01.27 23:41sell7460.1082.8780.0000.000
22372011.01.27 23:41modify7460.1082.87883.87881.878
22382011.01.28 01:14close7460.1082.84783.87881.8782.9011081.97
22392011.01.28 09:16sell7470.1082.6830.0000.000
22402011.01.28 09:16modify7470.1082.68383.68381.683
22412011.01.28 09:39close7470.1082.59883.68381.68310.2911092.26
22422011.02.01 00:58buy7480.1082.0240.0000.000
22432011.02.01 00:58modify7480.1082.02481.02483.024
22442011.02.01 02:43close7480.1082.07381.02483.0245.9711098.23
22452011.02.01 22:59sell7490.1081.4510.0000.000
22462011.02.01 22:59modify7490.1081.45182.45180.451
22472011.02.01 23:28close7490.1081.36082.45180.45111.1811109.41
22482011.02.02 21:05buy7500.1081.6270.0000.000
22492011.02.02 21:05modify7500.1081.62780.62782.627
22502011.02.02 21:36close7500.1081.72780.62782.62712.2411121.65
22512011.02.02 22:52buy7510.1081.6560.0000.000
22522011.02.02 22:52modify7510.1081.65680.65682.656
22532011.02.03 03:07close7510.1081.54080.65682.656-13.1711108.48
22542011.02.03 03:14sell7520.1081.5580.0000.000
22552011.02.03 03:14modify7520.1081.55882.55880.558
22562011.02.03 08:31close7520.1081.61182.55880.558-6.4911101.99
22572011.02.03 21:55sell7530.1081.6150.0000.000
22582011.02.03 21:55modify7530.1081.61582.61580.615
22592011.02.03 23:50close7530.1081.59282.61580.6152.8211104.81
22602011.02.04 07:29sell7540.1081.5580.0000.000
22612011.02.04 07:29modify7540.1081.55882.55880.558
22622011.02.04 08:45close7540.1081.56982.55880.558-1.3511103.46
22632011.02.05 00:00buy7550.1082.1700.0000.000
22642011.02.05 00:00modify7550.1082.17081.17083.170
22652011.02.07 01:53close7550.1082.23681.17083.1708.3811111.84
22662011.02.07 21:33buy7560.1082.3520.0000.000
22672011.02.07 21:33modify7560.1082.35281.35283.352
22682011.02.08 00:35close7560.1082.31181.35283.352-4.6311107.21
22692011.02.08 21:05sell7570.1081.9830.0000.000
22702011.02.08 21:05modify7570.1081.98382.98380.983
22712011.02.09 01:45close7570.1082.29082.98380.983-38.1511069.06
22722011.02.09 15:59buy7580.1082.5110.0000.000
22732011.02.09 15:59modify7580.1082.51181.51183.511
22742011.02.09 16:22close7580.1082.59181.51183.5119.6911078.75
22752011.02.09 23:15sell7590.1082.4040.0000.000
22762011.02.09 23:15modify7590.1082.40483.40481.404
22772011.02.10 00:00close7590.1082.36383.40481.4042.4511081.20
22782011.02.10 07:29buy7600.1082.4950.0000.000
22792011.02.10 07:29modify7600.1082.49581.49583.495
22802011.02.10 08:53close7600.1082.53481.49583.4954.7311085.93
22812011.02.10 12:39buy7610.1082.6470.0000.000
22822011.02.10 12:39modify7610.1082.64781.64783.647
22832011.02.10 15:00close7610.1082.71481.64783.6478.1011094.03
22842011.02.11 03:36buy7620.1083.3000.0000.000
22852011.02.11 03:36modify7620.1083.30082.30084.300
22862011.02.11 04:21close7620.1083.34482.30084.3005.2811099.31
22872011.02.11 09:51buy7630.1083.4460.0000.000
22882011.02.11 09:51modify7630.1083.44682.44684.446
22892011.02.11 11:14close7630.1083.49982.44684.4466.3511105.66
22902011.02.14 07:18sell7640.1083.2320.0000.000
22912011.02.14 07:18modify7640.1083.23284.23282.232
22922011.02.14 08:09close7640.1083.19484.23282.2324.5711110.23
22932011.02.15 11:30buy7650.1083.4990.0000.000
22942011.02.15 11:30modify7650.1083.49982.49984.499
22952011.02.15 12:10close7650.1083.58582.49984.49910.2911120.52
22962011.02.16 16:05buy7660.1083.7140.0000.000
22972011.02.16 16:05modify7660.1083.71482.71484.714
22982011.02.16 16:32close7660.1083.84182.71484.71415.1511135.67
22992011.02.16 22:02sell7670.1083.7310.0000.000
23002011.02.16 22:02modify7670.1083.73184.73182.731
23012011.02.16 22:34close7670.1083.63384.73182.73111.7211147.39
23022011.02.17 21:43sell7680.1083.3240.0000.000
23032011.02.17 21:43modify7680.1083.32484.32482.324
23042011.02.17 23:05close7680.1083.31984.32482.3240.6011147.99
23052011.02.18 06:09buy7690.1083.3360.0000.000
23062011.02.18 06:09modify7690.1083.33682.33684.336
23072011.02.18 10:55close7690.1083.29182.33684.336-5.4011142.59
23082011.02.22 05:16sell7700.1083.1100.0000.000
23092011.02.22 05:16modify7700.1083.11084.11082.110
23102011.02.22 09:41close7700.1083.27384.11082.110-19.5711123.02
23112011.02.22 09:47buy7710.1083.2370.0000.000
23122011.02.22 09:47modify7710.1083.23782.23784.237
23132011.02.22 13:31close7710.1083.01182.23784.237-27.2311095.79
23142011.02.22 15:02sell7720.1083.0090.0000.000
23152011.02.22 15:02modify7720.1083.00984.00982.009
23162011.02.22 18:31close7720.1083.10484.00982.009-11.4311084.36
23172011.02.23 08:08sell7730.1082.6400.0000.000
23182011.02.23 08:08modify7730.1082.64083.64081.640
23192011.02.23 08:34close7730.1082.56083.64081.6409.6911094.05
23202011.02.23 21:09sell7740.1082.4810.0000.000
23212011.02.23 21:09modify7740.1082.48183.48181.481
23222011.02.23 22:41close7740.1082.52083.48181.481-4.7311089.32
23232011.02.24 14:14sell7750.1081.8800.0000.000
23242011.02.24 14:14modify7750.1081.88082.88080.880
23252011.02.24 16:17close7750.1081.79082.88080.88011.0011100.32
23262011.02.25 03:29buy7760.1081.9230.0000.000
23272011.02.25 03:29modify7760.1081.92380.92382.923
23282011.02.25 04:06close7760.1081.98180.92382.9237.0711107.39
23292011.02.25 13:53buy7770.1081.9130.0000.000
23302011.02.25 13:53modify7770.1081.91380.91382.913
23312011.02.25 14:49close7770.1081.90480.91382.913-1.1011106.29
23322011.02.28 03:50sell7780.1081.7210.0000.000
23332011.02.28 03:50modify7780.1081.72182.72180.721
23342011.02.28 04:46close7780.1081.67882.72180.7215.2611111.55
23352011.02.28 09:10sell7790.1081.6810.0000.000
23362011.02.28 09:10modify7790.1081.68182.68180.681
23372011.02.28 10:44close7790.1081.64182.68180.6814.9011116.45
23382011.03.01 21:59sell7800.1081.9190.0000.000
23392011.03.01 21:59modify7800.1081.91982.91980.919
23402011.03.02 00:10close7800.1081.88482.91980.9193.4311119.88
23412011.03.02 13:22sell7810.1081.9680.0000.000
23422011.03.02 13:22modify7810.1081.96882.96880.968
23432011.03.02 13:39close7810.1081.90982.96880.9687.2011127.08
23442011.03.02 15:25sell7820.1081.9780.0000.000
23452011.03.02 15:25modify7820.1081.97882.97880.978
23462011.03.02 16:31close7820.1081.92682.97880.9786.3511133.43
23472011.03.02 21:23sell7830.1081.6960.0000.000
23482011.03.02 21:23modify7830.1081.69682.69680.696
23492011.03.03 01:06close7830.1081.81982.69680.696-17.5611115.87
23502011.03.03 07:09sell7840.1081.8100.0000.000
23512011.03.03 07:09modify7840.1081.81082.81080.810
23522011.03.03 09:27close7840.1081.83582.81080.810-3.0511112.82
23532011.03.03 15:06sell7850.1081.8000.0000.000
23542011.03.03 15:06modify7850.1081.80082.80080.800
23552011.03.03 21:54close7850.1082.40582.80080.800-73.4211039.40
23562011.03.03 22:01buy7860.1082.3850.0000.000
23572011.03.03 22:01modify7860.1082.38581.38583.385
23582011.03.04 00:00close7860.1082.36881.38583.385-1.7111037.69
23592011.03.07 07:40sell7870.1082.2090.0000.000
23602011.03.07 07:40modify7870.1082.20983.20981.209
23612011.03.07 10:31close7870.1082.21883.20981.209-1.0911036.60
23622011.03.07 15:20sell7880.1082.0650.0000.000
23632011.03.07 15:20modify7880.1082.06583.06581.065
23642011.03.07 18:15close7880.1082.11783.06581.065-6.3311030.27
23652011.03.08 00:21buy7890.1082.2240.0000.000
23662011.03.08 00:21modify7890.1082.22481.22483.224
23672011.03.08 01:17close7890.1082.27081.22483.2245.5911035.86
23682011.03.08 05:30sell7900.1082.2760.0000.000
23692011.03.08 05:30modify7900.1082.27683.27681.276
23702011.03.08 06:50close7900.1082.24383.27681.2764.0111039.87
23712011.03.08 23:49sell7910.1082.6740.0000.000
23722011.03.08 23:49modify7910.1082.67483.67481.674
23732011.03.09 04:16close7910.1082.81183.67481.674-17.3811022.49
23742011.03.09 06:39buy7920.1082.7990.0000.000
23752011.03.09 06:39modify7920.1082.79981.79983.799
23762011.03.09 07:14close7920.1082.83781.79983.7994.5911027.08
23772011.03.10 04:17buy7930.1082.7270.0000.000
23782011.03.10 04:17modify7930.1082.72781.72783.727
23792011.03.10 06:02close7930.1082.75581.72783.7273.3811030.46
23802011.03.10 08:16buy7940.1082.7940.0000.000
23812011.03.10 08:16modify7940.1082.79481.79483.794
23822011.03.10 08:45close7940.1082.84581.79483.7946.1611036.62
23832011.03.11 08:50sell7950.1082.8400.0000.000
23842011.03.11 08:50modify7950.1082.84083.84081.840
23852011.03.11 10:29close7950.1083.05183.84081.840-25.4111011.21
23862011.03.11 15:19sell7960.1082.3220.0000.000
23872011.03.11 15:19modify7960.1082.32283.32281.322
23882011.03.11 15:59close7960.1082.21083.32281.32213.6211024.83
23892011.03.14 07:05buy7970.1082.0660.0000.000
23902011.03.14 07:05modify7970.1082.06681.06683.066
23912011.03.14 07:42close7970.1082.14681.06683.0669.7411034.57
23922011.03.16 08:35sell7980.1080.8890.0000.000
23932011.03.16 08:35modify7980.1080.88981.88979.889
23942011.03.16 09:06close7980.1080.84481.88979.8895.5711040.14
23952011.03.16 09:47sell7990.1080.9000.0000.000
23962011.03.16 09:47modify7990.1080.90081.90079.900
23972011.03.16 11:30close7990.1080.85181.90079.9006.0611046.20
23982011.03.17 22:48buy8000.1078.9910.0000.000
23992011.03.17 22:48modify8000.1078.99177.99179.991
24002011.03.18 00:32close8000.1078.95477.99179.991-4.3411041.87
24012011.03.21 05:46buy8010.1080.8670.0000.000
24022011.03.21 05:46modify8010.1080.86779.86781.867
24032011.03.21 06:47close8010.1080.93679.86781.8678.5311050.40
24042011.03.21 15:21buy8020.1081.1250.0000.000
24052011.03.21 15:21modify8020.1081.12580.12582.125
24062011.03.21 16:31close8020.1081.10680.12582.125-2.3411048.06
24072011.03.22 03:04buy8030.1081.1580.0000.000
24082011.03.22 03:04modify8030.1081.15880.15882.158
24092011.03.22 11:00close8030.1080.99480.15882.158-20.2511027.81
24102011.03.22 23:57sell8040.1080.9620.0000.000
24112011.03.22 23:57modify8040.1080.96281.96279.962
24122011.03.23 03:09close8040.1080.99481.96279.962-4.7911023.01
24132011.03.23 07:16sell8050.1080.9110.0000.000
24142011.03.23 07:16modify8050.1080.91181.91179.911
24152011.03.23 08:25close8050.1080.87381.91179.9114.7011027.71
24162011.03.23 22:35sell8060.1080.8900.0000.000
24172011.03.23 22:35modify8060.1080.89081.89079.890
24182011.03.23 23:49close8060.1080.82181.89079.8908.5411036.25
24192011.03.24 06:37buy8070.1080.9600.0000.000
24202011.03.24 06:37modify8070.1080.96079.96081.960
24212011.03.24 07:17close8070.1081.01079.96081.9606.1711042.42
24222011.03.28 00:32buy8080.1081.3240.0000.000
24232011.03.28 00:32modify8080.1081.32480.32482.324
24242011.03.28 01:20close8080.1081.42480.32482.32412.2811054.70
24252011.03.28 09:24buy8090.1081.6920.0000.000
24262011.03.28 09:24modify8090.1081.69280.69282.692
24272011.03.28 11:37close8090.1081.77080.69282.6929.5411064.24
24282011.03.29 07:56buy8100.1081.6760.0000.000
24292011.03.29 07:56modify8100.1081.67680.67682.676
24302011.03.29 10:15close8100.1081.65980.67682.676-2.0811062.16
24312011.03.30 08:28buy8110.1082.8150.0000.000
24322011.03.30 08:28modify8110.1082.81581.81583.815
24332011.03.30 09:01close8110.1082.92881.81583.81513.6311075.79
24342011.03.30 11:01buy8120.1082.9620.0000.000
24352011.03.30 11:01modify8120.1082.96281.96283.962
24362011.03.30 11:31close8120.1083.05381.96283.96210.9611086.75
24372011.03.31 03:20buy8130.1083.0740.0000.000
24382011.03.31 03:20modify8130.1083.07482.07484.074
24392011.03.31 07:55close8130.1082.75482.07484.074-38.6711048.08
24402011.03.31 07:55sell8140.1082.7550.0000.000
24412011.03.31 07:55modify8140.1082.75583.75581.755
24422011.03.31 09:06close8140.1082.70083.75581.7556.6511054.73
24432011.04.04 00:02sell8150.1084.1610.0000.000
24442011.04.04 00:02modify8150.1084.16185.16183.161
24452011.04.04 02:13close8150.1084.16585.16183.161-0.4811054.25
24462011.04.04 18:29sell8160.1083.9600.0000.000
24472011.04.04 18:29modify8160.1083.96084.96082.960
24482011.04.04 19:40close8160.1083.96484.96082.960-0.4811053.77
24492011.04.06 06:03buy8170.1085.2890.0000.000
24502011.04.06 06:03modify8170.1085.28984.28986.289
24512011.04.06 06:48close8170.1085.36884.28986.2899.2511063.02
24522011.04.06 07:27buy8180.1085.2810.0000.000
24532011.04.06 07:27modify8180.1085.28184.28186.281
24542011.04.06 10:00close8180.1085.33084.28186.2815.7411068.76
24552011.04.06 12:57sell8190.1085.0890.0000.000
24562011.04.06 12:57modify8190.1085.08986.08984.089
24572011.04.06 14:16close8190.1085.09186.08984.089-0.2411068.52
24582011.04.07 00:47buy8200.1085.4100.0000.000
24592011.04.07 00:47modify8200.1085.41084.41086.410
24602011.04.07 02:11close8200.1085.34784.41086.410-7.3811061.14
24612011.04.07 23:59buy8210.1084.9180.0000.000
24622011.04.07 23:59modify8210.1084.91883.91885.918
24632011.04.08 00:25close8210.1085.02483.91885.91812.8211073.97
24642011.04.08 06:15buy8220.1085.1580.0000.000
24652011.04.08 06:15modify8220.1085.15884.15886.158
24662011.04.08 08:39close8220.1085.11184.15886.158-5.5211068.45
24672011.04.11 05:32sell8230.1084.8160.0000.000
24682011.04.11 05:32modify8230.1084.81685.81683.816
24692011.04.11 06:35close8230.1084.73285.81683.8169.9111078.36
24702011.04.11 08:33sell8240.1084.7750.0000.000
24712011.04.11 08:33modify8240.1084.77585.77583.775
24722011.04.11 09:21close8240.1084.73185.77583.7755.1911083.55
24732011.04.11 21:08sell8250.1084.6260.0000.000
24742011.04.11 21:08modify8250.1084.62685.62683.626
24752011.04.11 22:41close8250.1084.61885.62683.6260.9511084.50
24762011.04.12 14:03buy8260.1084.2400.0000.000
24772011.04.12 14:03modify8260.1084.24083.24085.240
24782011.04.12 17:03close8260.1084.23683.24085.240-0.4711084.03
24792011.04.15 07:08sell8270.1083.4780.0000.000
24802011.04.15 07:08modify8270.1083.47884.47882.478
24812011.04.15 08:46close8270.1083.38984.47882.47810.6711094.70
24822011.04.18 05:15sell8280.1083.0410.0000.000
24832011.04.18 05:15modify8280.1083.04184.04182.041
24842011.04.18 07:34close8280.1082.92484.04182.04114.1111108.81
24852011.04.18 21:09sell8290.1082.4880.0000.000
24862011.04.18 21:09modify8290.1082.48883.48881.488
24872011.04.19 00:35close8290.1082.57883.48881.488-11.7411097.06
24882011.04.19 00:35buy8300.1082.5750.0000.000
24892011.04.19 00:35modify8300.1082.57581.57583.575
24902011.04.19 02:31close8300.1082.45181.57583.575-15.0411082.02
24912011.04.21 10:24sell8310.1082.0830.0000.000
24922011.04.21 10:24modify8310.1082.08383.08381.083
24932011.04.21 12:20close8310.1081.99983.08381.08310.2411092.26
24942011.04.21 13:40sell8320.1082.0360.0000.000
24952011.04.21 13:40modify8320.1082.03683.03681.036
24962011.04.21 14:37close8320.1081.95983.03681.0369.3911101.65
24972011.04.22 17:53sell8330.1081.8920.0000.000
24982011.04.22 17:53modify8330.1081.89282.89280.892
24992011.04.22 20:52close8330.1081.90882.89280.892-1.9511099.70
25002011.04.25 06:36buy8340.1082.2270.0000.000
25012011.04.25 06:36modify8340.1082.22781.22783.227
25022011.04.25 08:47close8340.1082.19481.22783.227-4.0111095.69
25032011.04.25 08:47sell8350.1082.1980.0000.000
25042011.04.25 08:47modify8350.1082.19883.19881.198
25052011.04.25 10:01close8350.1082.12083.19881.1989.5011105.19
25062011.04.25 23:47sell8360.1081.7520.0000.000
25072011.04.25 23:47modify8360.1081.75282.75280.752
25082011.04.26 02:04close8360.1081.77682.75280.752-3.7711101.42
25092011.04.27 06:28buy8370.1081.5420.0000.000
25102011.04.27 06:28modify8370.1081.54280.54282.542
25112011.04.27 07:52close8370.1081.55280.54282.5421.2311102.65
25122011.04.27 11:28buy8380.1081.7120.0000.000
25132011.04.27 11:28modify8380.1081.71280.71282.712
25142011.04.27 12:05close8380.1081.82180.71282.71213.3211115.97
25152011.04.27 15:00buy8390.1082.1300.0000.000
25162011.04.27 15:00modify8390.1082.13081.13083.130
25172011.04.27 15:14close8390.1082.21281.13083.1309.9711125.94
25182011.04.28 00:15sell8400.1082.2080.0000.000
25192011.04.28 00:15modify8400.1082.20883.20881.208
25202011.04.28 01:18close8400.1082.19083.20881.2082.1911128.13
25212011.04.28 18:42sell8410.1081.5370.0000.000
25222011.04.28 18:42modify8410.1081.53782.53780.537
25232011.04.28 20:47close8410.1081.54782.53780.537-1.2311126.90
25242011.04.29 00:01sell8420.1081.5530.0000.000
25252011.04.29 00:01modify8420.1081.55382.55380.553
25262011.04.29 01:49close8420.1081.54582.55380.5530.9811127.88
25272011.04.29 15:52sell8430.1081.3380.0000.000
25282011.04.29 15:52modify8430.1081.33882.33880.338
25292011.04.29 17:16close8430.1081.33082.33880.3380.9811128.86
25302011.05.02 04:53sell8440.1081.2420.0000.000
25312011.05.02 04:53modify8440.1081.24282.24280.242
25322011.05.02 06:47close8440.1081.31182.24280.242-8.4911120.37
25332011.05.02 18:49sell8450.1081.2040.0000.000
25342011.05.02 18:49modify8450.1081.20482.20480.204
25352011.05.02 23:38close8450.1081.21082.20480.204-0.7411119.63
25362011.05.03 17:03sell8460.1080.8600.0000.000
25372011.05.03 17:03modify8460.1080.86081.86079.860
25382011.05.03 19:43close8460.1080.90581.86079.860-5.5611114.07
25392011.05.03 21:19buy8470.1080.8950.0000.000
25402011.05.03 21:19modify8470.1080.89579.89581.895
25412011.05.03 22:21close8470.1080.96879.89581.8959.0211123.09
25422011.05.03 23:52buy8480.1080.9410.0000.000
25432011.05.03 23:52modify8480.1080.94179.94181.941
25442011.05.04 00:53close8480.1080.96379.94181.9413.0711126.16
25452011.05.04 21:42sell8490.1080.6000.0000.000
25462011.05.04 21:42modify8490.1080.60081.60079.600
25472011.05.04 22:51close8490.1080.53481.60079.6008.2011134.36
25482011.05.05 08:44sell8500.1080.4680.0000.000
25492011.05.05 08:44modify8500.1080.46881.46879.468
25502011.05.05 09:28close8500.1080.40381.46879.4688.0811142.44
25512011.05.09 23:53sell8510.1080.3140.0000.000
25522011.05.09 23:53modify8510.1080.31481.31479.314
25532011.05.10 01:52close8510.1080.25981.31479.3146.0111148.45
25542011.05.12 20:01sell8520.1080.8310.0000.000
25552011.05.12 20:01modify8520.1080.83181.83179.831
25562011.05.12 22:05close8520.1080.87481.83179.831-5.3211143.13
25572011.05.17 07:07buy8530.1081.0830.0000.000
25582011.05.17 07:07modify8530.1081.08380.08382.083
25592011.05.17 07:44close8530.1081.13380.08382.0836.1611149.29
25602011.05.17 20:37sell8540.1081.4350.0000.000
25612011.05.17 20:37modify8540.1081.43582.43580.435
25622011.05.17 21:39close8540.1081.43082.43580.4350.6111149.90
25632011.05.17 23:57sell8550.1081.4060.0000.000
25642011.05.17 23:57modify8550.1081.40682.40680.406
25652011.05.18 01:15close8550.1081.37082.40680.4063.5811153.48
25662011.05.18 09:16sell8560.1081.1900.0000.000
25672011.05.18 09:16modify8560.1081.19082.19080.190
25682011.05.18 10:04close8560.1081.10182.19080.19010.9711164.45
25692011.05.18 21:04buy8570.1081.3950.0000.000
25702011.05.18 21:04modify8570.1081.39580.39582.395
25712011.05.18 22:12close8570.1081.58580.39582.39523.2911187.74
25722011.05.19 07:12sell8580.1081.5940.0000.000
25732011.05.19 07:12modify8580.1081.59482.59480.594
25742011.05.19 07:48close8580.1081.54182.59480.5946.5011194.24
25752011.05.19 08:23sell8590.1081.6160.0000.000
25762011.05.19 08:23modify8590.1081.61682.61680.616
25772011.05.19 13:18close8590.1081.83082.61680.616-26.1511168.09
25782011.05.19 13:20buy8600.1081.8120.0000.000
25792011.05.19 13:20modify8600.1081.81280.81282.812
25802011.05.19 13:30close8600.1081.93780.81282.81215.2611183.35
25812011.05.22 23:36sell8610.1081.6680.0000.000
25822011.05.22 23:36modify8610.1081.66882.66880.668
25832011.05.23 01:40close8610.1081.68882.66880.668-3.2911180.06
25842011.05.23 09:20buy8620.1081.8660.0000.000
25852011.05.23 09:20modify8620.1081.86680.86682.866
25862011.05.23 12:45close8620.1081.60680.86682.866-31.8611148.20
25872011.05.24 19:49buy8630.1082.0560.0000.000
25882011.05.24 19:49modify8630.1082.05681.05683.056
25892011.05.24 22:21close8630.1081.93381.05683.056-15.0111133.19
25902011.05.24 22:21sell8640.1081.9340.0000.000
25912011.05.24 22:21modify8640.1081.93482.93480.934
25922011.05.24 23:07close8640.1081.89982.93480.9344.2711137.46
25932011.05.25 20:59sell8650.1081.9820.0000.000
25942011.05.25 20:59modify8650.1081.98282.98280.982
25952011.05.25 22:11close8650.1081.96582.98280.9822.0711139.53
25962011.05.26 09:44sell8660.1081.8250.0000.000
25972011.05.26 09:44modify8660.1081.82582.82580.825
25982011.05.26 11:37close8660.1081.86382.82580.825-4.6411134.89
25992011.05.27 06:49sell8670.1081.0550.0000.000
26002011.05.27 06:49modify8670.1081.05582.05580.055
26012011.05.27 07:52close8670.1081.01882.05580.0554.5711139.46
26022011.05.27 20:59sell8680.1080.8870.0000.000
26032011.05.27 20:59modify8680.1080.88781.88779.887
26042011.05.27 21:11close8680.1080.84281.88779.8875.5711145.03
26052011.05.30 06:56sell8690.1080.8190.0000.000
26062011.05.30 06:56modify8690.1080.81981.81979.819
26072011.05.30 07:21close8690.1080.77981.81979.8194.9511149.98
26082011.05.30 09:03sell8700.1080.8140.0000.000
26092011.05.30 09:03modify8700.1080.81481.81479.814
26102011.05.30 10:48close8700.1080.79781.81479.8142.1011152.08
26112011.05.31 12:00buy8710.1081.5070.0000.000
26122011.05.31 12:00modify8710.1081.50780.50782.507
26132011.05.31 15:29close8710.1081.54980.50782.5075.1511157.23
26142011.05.31 18:54sell8720.1081.3460.0000.000
26152011.05.31 18:54modify8720.1081.34682.34680.346
26162011.05.31 21:05close8720.1081.32782.34680.3462.3411159.57
26172011.05.31 21:43sell8730.1081.3840.0000.000
26182011.05.31 21:43modify8730.1081.38482.38480.384
26192011.06.01 01:03close8730.1081.46782.38480.384-11.0311148.53
26202011.06.01 03:54sell8740.1081.3960.0000.000
26212011.06.01 03:54modify8740.1081.39682.39680.396
26222011.06.01 04:38close8740.1081.32582.39680.3968.7311157.26
26232011.06.01 08:29sell8750.1081.2820.0000.000
26242011.06.01 08:29modify8750.1081.28282.28280.282
26252011.06.01 10:49close8750.1081.37482.28280.282-11.3111145.95
26262011.06.01 14:00sell8760.1081.3500.0000.000
26272011.06.01 14:00modify8760.1081.35082.35080.350
26282011.06.01 14:51close8760.1081.27382.35080.3509.4711155.42
26292011.06.01 19:48sell8770.1080.8600.0000.000
26302011.06.01 19:48modify8770.1080.86081.86079.860
26312011.06.01 21:31close8770.1080.87681.86079.860-1.9811153.44
26322011.06.01 21:46buy8780.1080.8450.0000.000
26332011.06.01 21:46modify8780.1080.84579.84581.845
26342011.06.01 21:58close8780.1080.90579.84581.8457.4211160.86
26352011.06.02 05:57buy8790.1081.0770.0000.000
26362011.06.02 05:57modify8790.1081.07780.07782.077
26372011.06.02 08:26close8790.1081.03080.07782.077-5.8011155.06
26382011.06.02 08:26sell8800.1081.0430.0000.000
26392011.06.02 08:26modify8800.1081.04382.04380.043
26402011.06.02 10:14close8800.1080.92182.04380.04315.0811170.14
26412011.06.02 10:58sell8810.1080.9550.0000.000
26422011.06.02 10:58modify8810.1080.95581.95579.955
26432011.06.02 12:05close8810.1080.89381.95579.9557.6611177.80
26442011.06.02 20:33buy8820.1080.8050.0000.000
26452011.06.02 20:33modify8820.1080.80579.80581.805
26462011.06.02 22:46close8820.1080.88179.80581.8059.4011187.20
26472011.06.02 22:59sell8830.1080.8980.0000.000
26482011.06.02 22:59modify8830.1080.89881.89879.898
26492011.06.02 23:47close8830.1080.87781.89879.8982.6011189.80
26502011.06.03 07:58sell8840.1080.7550.0000.000
26512011.06.03 07:58modify8840.1080.75581.75579.755
26522011.06.03 08:16close8840.1080.70581.75579.7556.2011196.00
26532011.06.06 15:03sell8850.1080.1150.0000.000
26542011.06.06 15:03modify8850.1080.11581.11579.115
26552011.06.06 17:05close8850.1080.13781.11579.115-2.7511193.25
26562011.06.08 07:59sell8860.1079.9720.0000.000
26572011.06.08 07:59modify8860.1079.97280.97278.972
26582011.06.08 09:22close8860.1079.99280.97278.972-2.5011190.75
26592011.06.08 19:11buy8870.1079.8200.0000.000
26602011.06.08 19:11modify8870.1079.82078.82080.820
26612011.06.08 20:00close8870.1079.83578.82080.8201.8811192.63
26622011.06.09 21:48buy8880.1080.2530.0000.000
26632011.06.09 21:48modify8880.1080.25379.25381.253
26642011.06.09 23:14close8880.1080.27679.25381.2532.8711195.50
26652011.06.10 08:19sell8890.1080.1450.0000.000
26662011.06.10 08:19modify8890.1080.14581.14579.145
26672011.06.10 09:03close8890.1080.08381.14579.1457.7411203.24
26682011.06.13 19:41sell8900.1080.2150.0000.000
26692011.06.13 19:41modify8900.1080.21581.21579.215
26702011.06.13 21:13close8900.1080.17381.21579.2155.2411208.48
26712011.06.14 14:55sell8910.1080.2680.0000.000
26722011.06.14 14:55modify8910.1080.26881.26879.268
26732011.06.14 18:33close8910.1080.45681.26879.268-23.3711185.11
26742011.06.14 20:35buy8920.1080.4700.0000.000
26752011.06.14 20:35modify8920.1080.47079.47081.470
26762011.06.14 21:25close8920.1080.51779.47081.4705.8411190.95
26772011.06.15 07:17sell8930.1080.4580.0000.000
26782011.06.15 07:17modify8930.1080.45881.45879.458
26792011.06.15 09:00close8930.1080.48381.45879.458-3.1111187.84
26802011.06.16 00:53buy8940.1080.9120.0000.000
26812011.06.16 00:53modify8940.1080.91279.91281.912
26822011.06.16 02:31close8940.1080.91879.91281.9120.7411188.58
26832011.06.17 19:59sell8950.1080.1370.0000.000
26842011.06.17 19:59modify8950.1080.13781.13779.137
26852011.06.17 20:52close8950.1080.07981.13779.1377.2411195.82
26862011.06.20 05:32buy8960.1080.1120.0000.000
26872011.06.20 05:32modify8960.1080.11279.11281.112
26882011.06.20 06:16close8960.1080.15079.11281.1124.7411200.56
26892011.06.21 07:59sell8970.1080.1650.0000.000
26902011.06.21 07:59modify8970.1080.16581.16579.165
26912011.06.21 09:16close8970.1080.16081.16579.1650.6211201.18
26922011.06.22 19:02sell8980.1080.0900.0000.000
26932011.06.22 19:02modify8980.1080.09081.09079.090
26942011.06.22 23:52close8980.1080.26881.09079.090-22.1811179.00
26952011.06.22 23:52buy8990.1080.2690.0000.000
26962011.06.22 23:52modify8990.1080.26979.26981.269
26972011.06.23 00:24close8990.1080.33379.26981.2699.0311188.03
26982011.06.23 06:10buy9000.1080.5100.0000.000
26992011.06.23 06:10modify9000.1080.51079.51081.510
27002011.06.23 10:03close9000.1080.44079.51081.510-8.7011179.33
27012011.06.23 10:06sell9010.1080.4630.0000.000
27022011.06.23 10:06modify9010.1080.46381.46379.463
27032011.06.23 11:37close9010.1080.52081.46379.463-7.0811172.25
27042011.06.23 11:37buy9020.1080.4990.0000.000
27052011.06.23 11:37modify9020.1080.49979.49981.499
27062011.06.23 12:16close9020.1080.55179.49981.4996.4611178.71
27072011.06.23 20:14sell9030.1080.5640.0000.000
27082011.06.23 20:14modify9030.1080.56481.56479.564
27092011.06.23 22:03close9030.1080.54181.56479.5642.8611181.57
27102011.06.24 15:21sell9040.1080.2760.0000.000
27112011.06.24 15:21modify9040.1080.27681.27679.276
27122011.06.24 16:44close9040.1080.21281.27679.2767.9811189.55
27132011.06.27 06:41buy9050.1080.6820.0000.000
27142011.06.27 06:41modify9050.1080.68279.68281.682
27152011.06.27 07:19close9050.1080.72979.68281.6825.8211195.37
27162011.06.28 04:55sell9060.1080.8000.0000.000
27172011.06.28 04:55modify9060.1080.80081.80079.800
27182011.06.28 06:06close9060.1080.78681.80079.8001.7311197.10
27192011.06.29 22:44buy9070.1080.8590.0000.000
27202011.06.29 22:44modify9070.1080.85979.85981.859
27212011.06.30 00:41close9070.1080.80179.85981.859-6.1211190.98
27222011.06.30 19:15buy9080.1080.5690.0000.000
27232011.06.30 19:15modify9080.1080.56979.56981.569
27242011.06.30 20:06close9080.1080.56979.56981.5690.0011190.98
27252011.06.30 23:23sell9090.1080.5640.0000.000
27262011.06.30 23:23modify9090.1080.56481.56479.564
27272011.07.01 00:19close9090.1080.49781.56479.5647.4811198.46
27282011.07.01 05:31buy9100.1080.7060.0000.000
27292011.07.01 05:31modify9100.1080.70679.70681.706
27302011.07.01 06:51close9100.1080.73179.70681.7063.1011201.56
27312011.07.01 21:20sell9110.1080.8860.0000.000
27322011.07.01 21:20modify9110.1080.88681.88679.886
27332011.07.01 22:00close9110.1080.85181.88679.8864.3311205.89
27342011.07.04 12:51sell9120.1080.6540.0000.000
27352011.07.04 12:51modify9120.1080.65481.65479.654
27362011.07.04 16:17close9120.1080.72181.65479.654-8.3011197.59
27372011.07.04 18:45buy9130.1080.7840.0000.000
27382011.07.04 18:45modify9130.1080.78479.78481.784
27392011.07.04 19:30close9130.1080.83079.78481.7845.6911203.28
27402011.07.05 08:52buy9140.1081.0010.0000.000
27412011.07.05 08:52modify9140.1081.00180.00182.001
27422011.07.05 09:22close9140.1081.09480.00182.00111.4711214.75
27432011.07.05 21:01buy9150.1081.0820.0000.000
27442011.07.05 21:01modify9150.1081.08280.08282.082
27452011.07.05 22:45close9150.1081.06480.08282.082-2.2211212.53
27462011.07.06 08:28sell9160.1080.8820.0000.000
27472011.07.06 08:28modify9160.1080.88281.88279.882
27482011.07.06 09:13close9160.1080.86081.88279.8822.7211215.25
27492011.07.07 19:18buy9170.1081.2220.0000.000
27502011.07.07 19:18modify9170.1081.22280.22282.222
27512011.07.07 20:36close9170.1081.22280.22282.2220.0011215.25
27522011.07.11 03:05buy9180.1080.6050.0000.000
27532011.07.11 03:05modify9180.1080.60579.60581.605
27542011.07.11 03:34close9180.1080.66979.60581.6057.9311223.18
27552011.07.11 22:17sell9190.1080.2170.0000.000
27562011.07.11 22:17modify9190.1080.21781.21779.217
27572011.07.11 23:51close9190.1080.22881.21779.217-1.3711221.81
27582011.07.12 03:04buy9200.1080.2900.0000.000
27592011.07.12 03:04modify9200.1080.29079.29081.290
27602011.07.12 08:06close9200.1080.10779.29081.290-22.8411198.97
27612011.07.12 08:06sell9210.1080.1070.0000.000
27622011.07.12 08:06modify9210.1080.10781.10779.107
27632011.07.12 09:03close9210.1080.10181.10779.1070.7511199.72
27642011.07.13 05:42buy9220.1079.3450.0000.000
27652011.07.13 05:42modify9220.1079.34578.34580.345
27662011.07.13 06:16close9220.1079.43478.34580.34511.2011210.92
27672011.07.13 14:38sell9230.1079.3390.0000.000
27682011.07.13 14:38modify9230.1079.33980.33978.339
27692011.07.13 16:09close9230.1079.25180.33978.33911.1011222.02
27702011.07.14 07:22sell9240.1078.6840.0000.000
27712011.07.14 07:22modify9240.1078.68479.68477.684
27722011.07.14 08:17close9240.1078.63479.68477.6846.3611228.38
27732011.07.14 14:00sell9250.1079.0410.0000.000
27742011.07.14 14:00modify9250.1079.04180.04178.041
27752011.07.14 15:06close9250.1078.97880.04178.0417.9811236.36
27762011.07.15 14:18sell9260.1079.1190.0000.000
27772011.07.15 14:18modify9260.1079.11980.11978.119
27782011.07.15 16:55close9260.1079.08080.11978.1194.9311241.29
27792011.07.19 00:52sell9270.1079.0440.0000.000
27802011.07.19 00:52modify9270.1079.04480.04478.044
27812011.07.19 02:05close9270.1079.04680.04478.044-0.2511241.04
27822011.07.19 09:28sell9280.1079.0550.0000.000
27832011.07.19 09:28modify9280.1079.05580.05578.055
27842011.07.19 11:18close9280.1079.01380.05578.0555.3211246.36
27852011.07.20 00:02buy9290.1079.1250.0000.000
27862011.07.20 00:02modify9290.1079.12578.12580.125
27872011.07.20 00:50close9290.1079.16078.12580.1254.4211250.78
27882011.07.21 19:41sell9300.1078.5120.0000.000
27892011.07.21 19:41modify9300.1078.51279.51277.512
27902011.07.21 21:05close9300.1078.52179.51277.512-1.1511249.63
27912011.07.25 07:38sell9310.1078.4120.0000.000
27922011.07.25 07:38modify9310.1078.41279.41277.412
27932011.07.25 09:08close9310.1078.43579.41277.412-2.9311246.70
27942011.07.25 13:47sell9320.1078.1860.0000.000
27952011.07.25 13:47modify9320.1078.18679.18677.186
27962011.07.25 15:04close9320.1078.20679.18677.186-2.5611244.14
27972011.07.25 20:27buy9330.1078.2710.0000.000
27982011.07.25 20:27modify9330.1078.27177.27179.271
27992011.07.25 21:59close9330.1078.26677.27179.271-0.6411243.50
28002011.07.26 22:47sell9340.1077.9180.0000.000
28012011.07.26 22:47modify9340.1077.91878.91876.918
28022011.07.26 23:52close9340.1077.87478.91876.9185.6511249.15
28032011.07.27 21:09buy9350.1078.0120.0000.000
28042011.07.27 21:09modify9350.1078.01277.01279.012
28052011.07.27 21:39close9350.1078.05877.01279.0125.8911255.04
28062011.07.29 09:58sell9360.1077.5780.0000.000
28072011.07.29 09:58modify9360.1077.57878.57876.578
28082011.07.29 11:24close9360.1077.55678.57876.5782.8411257.88
28092011.07.29 14:26buy9370.1077.5820.0000.000
28102011.07.29 14:26modify9370.1077.58276.58278.582
28112011.07.29 17:52close9370.1077.23976.58278.582-44.4111213.47
28122011.08.01 05:13buy9380.1077.7170.0000.000
28132011.08.01 05:13modify9380.1077.71776.71778.717
28142011.08.01 08:11close9380.1077.60976.71778.717-13.9211199.55
28152011.08.01 08:11sell9390.1077.6100.0000.000
28162011.08.01 08:11modify9390.1077.61078.61076.610
28172011.08.01 09:55close9390.1077.62078.61076.610-1.2911198.26
28182011.08.02 11:10sell9400.1077.3200.0000.000
28192011.08.02 11:10modify9400.1077.32078.32076.320
28202011.08.02 12:56close9400.1077.33278.32076.320-1.5511196.71
28212011.08.02 22:29buy9410.1077.1090.0000.000
28222011.08.02 22:29modify9410.1077.10976.10978.109
28232011.08.02 23:16close9410.1077.13376.10978.1093.1111199.82
28242011.08.04 00:59buy9420.1076.9720.0000.000
28252011.08.04 00:59modify9420.1076.97275.97277.972
28262011.08.04 01:38close9420.1077.08975.97277.97215.1811215.00
28272011.08.04 03:01buy9430.1077.0380.0000.000
28282011.08.04 03:01modify9430.1077.03876.03878.038
28292011.08.04 04:00close9430.1077.19176.03878.03819.8211234.82
28302011.08.04 21:33sell9440.1078.8920.0000.000
28312011.08.04 21:33modify9440.1078.89279.89277.892
28322011.08.04 23:38close9440.1078.97179.89277.892-10.0011224.82
28332011.08.08 06:53sell9450.1078.1540.0000.000
28342011.08.08 06:53modify9450.1078.15479.15477.154
28352011.08.08 07:04close9450.1078.05279.15477.15413.0711237.89
28362011.08.09 18:48buy9460.1077.1640.0000.000
28372011.08.09 18:48modify9460.1077.16476.16478.164
28382011.08.09 21:04close9460.1077.13676.16478.164-3.6311234.26
28392011.08.09 21:04sell9470.1077.1370.0000.000
28402011.08.09 21:04modify9470.1077.13778.13776.137
28412011.08.09 21:19close9470.1077.00678.13776.13717.0111251.27
28422011.08.10 07:29sell9480.1076.9120.0000.000
28432011.08.10 07:29modify9480.1076.91277.91275.912
28442011.08.10 08:43close9480.1076.89177.91275.9122.7311254.00
28452011.08.11 12:59sell9490.1076.6120.0000.000
28462011.08.11 12:59modify9490.1076.61277.61275.612
28472011.08.11 14:46close9490.1076.52377.61275.61211.6311265.63
28482011.08.12 20:23buy9500.1076.7830.0000.000
28492011.08.12 20:23modify9500.1076.78375.78377.783
28502011.08.12 22:00close9500.1076.77775.78377.783-0.7811264.85
28512011.08.15 08:19sell9510.1076.8500.0000.000
28522011.08.15 08:19modify9510.1076.85077.85075.850
28532011.08.15 10:02close9510.1076.85177.85075.850-0.1311264.72
28542011.08.16 21:39sell9520.1076.7620.0000.000
28552011.08.16 21:39modify9520.1076.76277.76275.762
28562011.08.16 22:04close9520.1076.71877.76275.7625.7411270.46
28572011.08.19 08:14sell9530.1076.5560.0000.000
28582011.08.19 08:14modify9530.1076.55677.55675.556
28592011.08.19 09:37close9530.1076.50777.55675.5566.4011276.86
28602011.08.22 03:54buy9540.1076.7200.0000.000
28612011.08.22 03:54modify9540.1076.72075.72077.720
28622011.08.22 05:02close9540.1076.67875.72077.720-5.4811271.38
28632011.08.22 22:50sell9550.1076.7640.0000.000
28642011.08.22 22:50modify9550.1076.76477.76475.764
28652011.08.23 03:08close9550.1076.85377.76475.764-12.4211258.96
28662011.08.23 08:13sell9560.1076.8240.0000.000
28672011.08.23 08:13modify9560.1076.82477.82475.824
28682011.08.23 08:36close9560.1076.78377.82475.8245.3411264.30
28692011.08.23 23:25buy9570.1076.6370.0000.000
28702011.08.23 23:25modify9570.1076.63775.63777.637
28712011.08.23 23:50close9570.1076.67775.63777.6375.2211269.52
28722011.08.24 10:29sell9580.1076.6560.0000.000
28732011.08.24 10:29modify9580.1076.65677.65675.656
28742011.08.24 11:22close9580.1076.58977.65675.6568.7511278.27
28752011.08.24 13:35sell9590.1076.5460.0000.000
28762011.08.24 13:35modify9590.1076.54677.54675.546
28772011.08.24 15:26close9590.1076.50477.54675.5465.4911283.76
28782011.08.25 00:14buy9600.1076.9260.0000.000
28792011.08.25 00:14modify9600.1076.92675.92677.926
28802011.08.25 01:30close9600.1076.98875.92677.9268.0511291.81
28812011.08.25 06:00sell9610.1076.9420.0000.000
28822011.08.25 06:00modify9610.1076.94277.94275.942
28832011.08.25 07:23close9610.1076.94877.94275.942-0.7811291.03
28842011.08.25 22:55buy9620.1077.4990.0000.000
28852011.08.25 22:55modify9620.1077.49976.49978.499
28862011.08.25 23:35close9620.1077.52776.49978.4993.6111294.64
28872011.08.26 17:02sell9630.1076.7250.0000.000
28882011.08.26 17:02modify9630.1076.72577.72575.725
28892011.08.26 18:16close9630.1076.71977.72575.7250.7811295.42
28902011.08.26 20:45sell9640.1076.7010.0000.000
28912011.08.26 20:45modify9640.1076.70177.70175.701
28922011.08.26 22:00close9640.1076.69777.70175.7010.5211295.94
28932011.08.29 21:22buy9650.1076.8990.0000.000
28942011.08.29 21:22modify9650.1076.89975.89977.899
28952011.08.30 00:36close9650.1076.86575.89977.899-4.0711291.87
28962011.08.30 03:02buy9660.1076.8910.0000.000
28972011.08.30 03:02modify9660.1076.89175.89177.891
28982011.08.30 04:41close9660.1076.88375.89177.891-1.0411290.83
28992011.08.30 06:11sell9670.1076.8860.0000.000
29002011.08.30 06:11modify9670.1076.88677.88675.886
29012011.08.30 07:23close9670.1076.86577.88675.8862.7311293.56
29022011.08.30 23:35sell9680.1076.6900.0000.000
29032011.08.30 23:35modify9680.1076.69077.69075.690
29042011.08.31 00:44close9680.1076.65477.69075.6903.8611297.42
29052011.08.31 09:14sell9690.1076.5920.0000.000
29062011.08.31 09:14modify9690.1076.59277.59275.592
29072011.08.31 10:29close9690.1076.58477.59275.5921.0411298.46
29082011.09.01 05:20buy9700.1076.9290.0000.000
29092011.09.01 05:20modify9700.1076.92975.92977.929
29102011.09.01 10:02close9700.1076.87675.92977.929-6.8911291.57
29112011.09.01 10:02sell9710.1076.8890.0000.000
29122011.09.01 10:02modify9710.1076.88977.88975.889
29132011.09.01 14:01close9710.1076.99877.88975.889-14.1611277.41
29142011.09.01 15:30buy9720.1076.9920.0000.000
29152011.09.01 15:30modify9720.1076.99275.99277.992
29162011.09.01 17:31close9720.1077.12475.99277.99217.1211294.53
29172011.09.01 23:08sell9730.1076.8410.0000.000
29182011.09.01 23:08modify9730.1076.84177.84175.841
29192011.09.02 01:18close9730.1076.86277.84175.841-3.5711290.96
29202011.09.02 20:42buy9740.1076.7090.0000.000
29212011.09.02 20:42modify9740.1076.70975.70977.709
29222011.09.02 22:00close9740.1076.73675.70977.7093.5211294.48
29232011.09.05 22:40sell9750.1076.8890.0000.000
29242011.09.05 22:40modify9750.1076.88977.88975.889
29252011.09.05 23:59close9750.1076.87177.88975.8892.3411296.82
29262011.09.07 00:31buy9760.1077.5970.0000.000
29272011.09.07 00:31modify9760.1077.59776.59778.597
29282011.09.07 01:12close9760.1077.63376.59778.5974.6411301.46
29292011.09.07 07:46sell9770.1077.2930.0000.000
29302011.09.07 07:46modify9770.1077.29378.29376.293
29312011.09.07 08:44close9770.1077.18078.29376.29314.6411316.10
29322011.09.07 19:54buy9780.1077.3220.0000.000
29332011.09.07 19:54modify9780.1077.32276.32278.322
29342011.09.07 21:37close9780.1077.33476.32278.3221.5511317.65
29352011.09.08 21:29buy9790.1077.4240.0000.000
29362011.09.08 21:29modify9790.1077.42476.42478.424
29372011.09.08 23:15close9790.1077.49876.42478.4249.5511327.20
29382011.09.09 15:23buy9800.1077.7130.0000.000
29392011.09.09 15:23modify9800.1077.71376.71378.713
29402011.09.09 15:58close9800.1077.80976.71378.71312.3411339.54
29412011.09.12 12:08sell9810.1076.9490.0000.000
29422011.09.12 12:08modify9810.1076.94977.94975.949
29432011.09.12 13:40close9810.1076.96077.94975.949-1.4311338.11
29442011.09.12 17:41buy9820.1077.0920.0000.000
29452011.09.12 17:41modify9820.1077.09276.09278.092
29462011.09.12 18:28close9820.1077.15576.09278.0928.1711346.28
29472011.09.12 22:54buy9830.1077.2660.0000.000
29482011.09.12 22:54modify9830.1077.26676.26678.266
29492011.09.13 01:30close9830.1077.19376.26678.266-9.1111337.17
29502011.09.13 08:01sell9840.1077.0410.0000.000
29512011.09.13 08:01modify9840.1077.04178.04176.041
29522011.09.13 08:26close9840.1077.01378.04176.0413.6411340.81
29532011.09.14 03:00buy9850.1076.9080.0000.000
29542011.09.14 03:00modify9850.1076.90875.90877.908
29552011.09.14 05:55close9850.1076.98175.90877.9089.4811350.29
29562011.09.14 09:25sell9860.1076.9370.0000.000
29572011.09.14 09:25modify9860.1076.93777.93775.937
29582011.09.14 10:03close9860.1076.86377.93775.9379.6311359.92
29592011.09.15 03:51buy9870.1076.7090.0000.000
29602011.09.15 03:51modify9870.1076.70975.70977.709
29612011.09.15 04:32close9870.1076.76175.70977.7096.7711366.69
29622011.09.15 07:01sell9880.1076.7010.0000.000
29632011.09.15 07:01modify9880.1076.70177.70175.701
29642011.09.15 07:25close9880.1076.65277.70175.7016.3911373.08
29652011.09.15 19:23sell9890.1076.7530.0000.000
29662011.09.15 19:23modify9890.1076.75377.75375.753
29672011.09.15 20:30close9890.1076.71077.75375.7535.6111378.69
29682011.09.16 20:52buy9900.1076.8730.0000.000
29692011.09.16 20:52modify9900.1076.87375.87377.873
29702011.09.16 22:00close9900.1076.85575.87377.873-2.3411376.35
29712011.09.19 06:57sell9910.1076.8970.0000.000
29722011.09.19 06:57modify9910.1076.89777.89775.897
29732011.09.19 09:07close9910.1076.87277.89775.8973.2511379.60
29742011.09.19 16:21sell9920.1076.7420.0000.000
29752011.09.19 16:21modify9920.1076.74277.74275.742
29762011.09.19 16:56close9920.1076.69377.74275.7426.3911385.99
29772011.09.20 03:54buy9930.1076.6320.0000.000
29782011.09.20 03:54modify9930.1076.63275.63277.632
29792011.09.20 07:36close9930.1076.54975.63277.632-10.8411375.15
29802011.09.20 07:36sell9940.1076.5550.0000.000
29812011.09.20 07:36modify9940.1076.55577.55575.555
29822011.09.20 08:04close9940.1076.49877.55575.5557.4511382.60
29832011.09.21 12:39buy9950.1076.3140.0000.000
29842011.09.21 12:39modify9950.1076.31475.31477.314
29852011.09.21 16:58close9950.1076.38475.31477.3149.1611391.76
29862011.09.21 23:51buy9960.1076.5540.0000.000
29872011.09.21 23:51modify9960.1076.55475.55477.554
29882011.09.22 01:09close9960.1076.48675.55477.554-7.8311383.93
29892011.09.23 00:38sell9970.1076.3340.0000.000
29902011.09.23 00:38modify9970.1076.33477.33475.334
29912011.09.23 01:10close9970.1076.24877.33475.33411.2811395.21
29922011.09.26 23:16buy9980.1076.4040.0000.000
29932011.09.26 23:16modify9980.1076.40475.40477.404
29942011.09.27 01:04close9980.1076.40675.40477.4040.6111395.82
29952011.09.28 00:47buy9990.1076.7410.0000.000
29962011.09.28 00:47modify9990.1076.74175.74177.741
29972011.09.28 01:46close9990.1076.76775.74177.7413.3911399.21
29982011.09.28 07:02sell10000.1076.6090.0000.000
29992011.09.28 07:02modify10000.1076.60977.60975.609
30002011.09.28 07:30close10000.1076.52977.60975.60910.4511409.66
30012011.09.29 22:36sell10010.1076.7810.0000.000
30022011.09.29 22:36modify10010.1076.78177.78175.781
30032011.09.30 00:26close10010.1076.77977.78175.781-0.5811409.08
30042011.09.30 20:31buy10020.1077.0460.0000.000
30052011.09.30 20:31modify10020.1077.04676.04678.046
30062011.09.30 22:00close10020.1077.07376.04678.0463.5011412.58
30072011.10.03 08:06sell10030.1077.0290.0000.000
30082011.10.03 08:06modify10030.1077.02978.02976.029
30092011.10.03 09:21close10030.1077.02978.02976.0290.0011412.58
30102011.10.05 07:57sell10040.1076.6860.0000.000
30112011.10.05 07:57modify10040.1076.68677.68675.686
30122011.10.05 10:44close10040.1076.67577.68675.6861.4311414.01
30132011.10.05 18:37buy10050.1076.8470.0000.000
30142011.10.05 18:37modify10050.1076.84775.84777.847
30152011.10.05 23:17close10050.1076.77775.84777.847-9.1211404.89
30162011.10.05 23:20sell10060.1076.7870.0000.000
30172011.10.05 23:20modify10060.1076.78777.78775.787
30182011.10.06 00:25close10060.1076.75477.78775.7871.7711406.66
30192011.10.06 19:48sell10070.1076.6970.0000.000
30202011.10.06 19:48modify10070.1076.69777.69775.697
30212011.10.06 21:00close10070.1076.66077.69775.6974.8311411.49
30222011.10.10 13:25sell10080.1076.6420.0000.000
30232011.10.10 13:25modify10080.1076.64277.64275.642
30242011.10.10 14:54close10080.1076.66877.64275.642-3.3911408.10
30252011.10.10 21:59sell10090.1076.6800.0000.000
30262011.10.10 21:59modify10090.1076.68077.68075.680
30272011.10.10 22:27close10090.1076.65577.68075.6803.2611411.36
30282011.10.11 06:48sell10100.1076.6710.0000.000
30292011.10.11 06:48modify10100.1076.67177.67175.671
30302011.10.11 07:21close10100.1076.65077.67175.6712.7411414.10
30312011.10.13 08:04sell10110.1077.0960.0000.000
30322011.10.13 08:04modify10110.1077.09678.09676.096
30332011.10.13 09:16close10110.1077.07678.09676.0962.5911416.69
30342011.10.13 13:48sell10120.1076.9290.0000.000
30352011.10.13 13:48modify10120.1076.92977.92975.929
30362011.10.13 14:32close10120.1076.84477.92975.92911.0611427.75
30372011.10.13 21:47buy10130.1076.8420.0000.000
30382011.10.13 21:47modify10130.1076.84275.84277.842
30392011.10.13 22:02close10130.1076.87475.84277.8424.1611431.91
30402011.10.14 04:43buy10140.1076.9030.0000.000
30412011.10.14 04:43modify10140.1076.90375.90377.903
30422011.10.14 05:49close10140.1076.89475.90377.903-1.1711430.74
30432011.10.14 13:39buy10150.1076.9640.0000.000
30442011.10.14 13:39modify10150.1076.96475.96477.964
30452011.10.14 14:35close10150.1077.06075.96477.96412.4611443.20
30462011.10.14 20:59buy10160.1077.2580.0000.000
30472011.10.14 20:59modify10160.1077.25876.25878.258
30482011.10.14 22:00close10160.1077.20276.25878.258-7.2511435.95
30492011.10.17 04:36buy10170.1077.2080.0000.000
30502011.10.17 04:36modify10170.1077.20876.20878.208
30512011.10.17 09:58close10170.1077.18376.20878.208-3.2411432.71
30522011.10.17 12:31buy10180.1077.3250.0000.000
30532011.10.17 12:31modify10180.1077.32576.32578.325
30542011.10.17 18:42close10180.1076.81576.32578.325-66.3911366.32
30552011.10.17 21:11sell10190.1076.8100.0000.000
30562011.10.17 21:11modify10190.1076.81077.81075.810
30572011.10.17 21:42close10190.1076.78977.81075.8102.7311369.05
30582011.10.17 23:16buy10200.1076.7840.0000.000
30592011.10.17 23:16modify10200.1076.78475.78477.784
30602011.10.17 23:53close10200.1076.83275.78477.7846.2511375.30
30612011.10.19 07:28sell10210.1076.7080.0000.000
30622011.10.19 07:28modify10210.1076.70877.70875.708
30632011.10.19 10:15close10210.1076.73077.70875.708-2.8711372.43
30642011.10.20 03:03buy10220.1076.7980.0000.000
30652011.10.20 03:03modify10220.1076.79875.79877.798
30662011.10.20 03:23close10220.1076.84175.79877.7985.6011378.03
30672011.10.21 12:33sell10230.1076.7120.0000.000
30682011.10.21 12:33modify10230.1076.71277.71275.712
30692011.10.21 14:56close10230.1076.67877.71275.7124.4311382.46
30702011.10.21 19:52sell10240.1076.1870.0000.000
30712011.10.21 19:52modify10240.1076.18777.18775.187
30722011.10.21 20:53close10240.1076.16777.18775.1872.6311385.09
30732011.10.24 21:58sell10250.1076.0600.0000.000
30742011.10.24 21:58modify10250.1076.06077.06075.060
30752011.10.25 01:32close10250.1076.08777.06075.060-4.3911380.70
30762011.10.25 07:28sell10260.1076.1150.0000.000
30772011.10.25 07:28modify10260.1076.11577.11575.115
30782011.10.25 08:24close10260.1076.08277.11575.1154.3411385.04
30792011.10.25 09:48sell10270.1076.1090.0000.000
30802011.10.25 09:48modify10270.1076.10977.10975.109
30812011.10.25 12:40close10270.1076.11877.10975.109-1.1811383.86
30822011.10.26 20:44buy10280.1076.0060.0000.000
30832011.10.26 20:44modify10280.1076.00675.00677.006
30842011.10.26 21:10close10280.1076.05875.00677.0066.8411390.70
30852011.10.27 06:47sell10290.1076.0830.0000.000
30862011.10.27 06:47modify10290.1076.08377.08375.083
30872011.10.27 07:34close10290.1076.02377.08375.0837.8911398.59
30882011.10.27 11:05sell10300.1075.9560.0000.000
30892011.10.27 11:05modify10300.1075.95676.95674.956
30902011.10.27 11:22close10300.1075.85776.95674.95613.0511411.64
30912011.10.27 14:04sell10310.1075.8540.0000.000
30922011.10.27 14:04modify10310.1075.85476.85474.854
30932011.10.27 14:37close10310.1075.78576.85474.8549.1011420.74
30942011.10.27 22:21buy10320.1075.8800.0000.000
30952011.10.27 22:21modify10320.1075.88074.88076.880
30962011.10.27 23:16close10320.1075.94674.88076.8808.6911429.43
30972011.10.27 23:54buy10330.1075.9000.0000.000
30982011.10.27 23:54modify10330.1075.90074.90076.900
30992011.10.28 00:42close10330.1075.98074.90076.90010.8811440.31
31002011.10.31 21:14sell10340.1078.0310.0000.000
31012011.10.31 21:14modify10340.1078.03179.03177.031
31022011.11.01 03:53close10340.1078.32579.03177.031-38.3811401.93
31032011.11.01 09:58sell10350.1078.1620.0000.000
31042011.11.01 09:58modify10350.1078.16279.16277.162
31052011.11.01 10:14close10350.1078.08679.16277.1629.7311411.66
31062011.11.04 08:08sell10360.1078.0070.0000.000
31072011.11.04 08:08modify10360.1078.00779.00777.007
31082011.11.04 10:24close10360.1078.06579.00777.007-7.4311404.23
31092011.11.04 10:24buy10370.1078.0580.0000.000
31102011.11.04 10:24modify10370.1078.05877.05879.058
31112011.11.04 16:22close10370.1078.11577.05879.0587.3011411.53
31122011.11.04 20:18buy10380.1078.1970.0000.000
31132011.11.04 20:18modify10380.1078.19777.19779.197
31142011.11.04 22:00close10380.1078.15277.19779.197-5.7611405.77
31152011.11.09 19:50buy10390.1077.7160.0000.000
31162011.11.09 19:50modify10390.1077.71676.71678.716
31172011.11.09 20:22close10390.1077.75176.71678.7164.5011410.27
31182011.11.10 10:57sell10400.1077.6770.0000.000
31192011.11.10 10:57modify10400.1077.67778.67776.677
31202011.11.10 12:18close10400.1077.65778.67776.6772.5811412.85
31212011.11.11 13:09sell10410.1077.4190.0000.000
31222011.11.11 13:09modify10410.1077.41978.41976.419
31232011.11.11 13:26close10410.1077.37578.41976.4195.6911418.54
31242011.11.11 13:58sell10420.1077.4200.0000.000
31252011.11.11 13:58modify10420.1077.42078.42076.420
31262011.11.11 14:44close10420.1077.37978.42076.4205.3011423.84
31272011.11.11 20:00sell10430.1077.1970.0000.000
31282011.11.11 20:00modify10430.1077.19778.19776.197
31292011.11.11 21:15close10430.1077.19778.19776.1970.0011423.84
31302011.11.14 12:25sell10440.1076.9380.0000.000
31312011.11.14 12:25modify10440.1076.93877.93875.938
31322011.11.14 15:36close10440.1076.97877.93875.938-5.2011418.64
31332011.11.14 15:39