Strategy Tester Report
Flashes_v6_for_USDJPY
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1分足(M1) 2008.01.02 06:58 - 2018.06.28 23:59 (2008.01.01 - 2018.06.29)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=12345; Lots=0.1; StopLoss=100; TakeProfit=100; TrailingStop=0; Slippage=3; BUY_Sensitive=340; SELL_Sensitive=350; MaximumRisk=0; WeekendExitHour=22; WeekendExitMinute=0; JPTime=false; EntryStopTime=30; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; NoEntryStart4="00:00"; NoEntryStop4="00:00"; NoEntryStart5="00:00"; NoEntryStop5="00:00"; NoEntryStart6="00:00"; NoEntryStop6="00:00"; NoEntryStart7="00:00"; NoEntryStop7="00:00";
テストバー数3831204モデルティック数166822729モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド6
純益4091.54総利益13507.38総損失-9415.84
プロフィットファクタ1.43期待利得1.33
絶対ドローダウン151.72最大ドローダウン304.75 (3.00%)相対ドローダウン3.00% (304.75)
総取引数3066売りポジション(勝率%)1563 (67.69%)買いポジション(勝率%)1503 (69.59%)
勝率(%)2104 (68.62%)負率 (%)962 (31.38%)
最大勝トレード74.88敗トレード-104.43
平均勝トレード6.42敗トレード-9.79
最大連勝(金額)17 (70.06)連敗(金額)6 (-103.15)
最大連勝(トレード数)131.02 (11)連敗(トレード数)-134.60 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 09:11sell10.10111.5250.0000.000
22008.01.02 09:11modify10.10111.525112.525110.525
32008.01.02 10:39close10.10111.556112.525110.525-2.789997.22
42008.01.02 23:06sell20.10109.5680.0000.000
52008.01.02 23:06modify20.10109.568110.568108.568
62008.01.03 01:24close20.10109.626110.568108.568-7.829989.40
72008.01.03 04:25sell30.10109.4800.0000.000
82008.01.03 04:25modify30.10109.480110.480108.480
92008.01.03 08:23close30.10109.613110.480108.480-12.139977.27
102008.01.03 08:26buy40.10109.5780.0000.000
112008.01.03 08:26modify40.10109.578108.578110.578
122008.01.03 10:07close40.10109.584108.578110.5780.559977.82
132008.01.03 23:13sell50.10109.3800.0000.000
142008.01.03 23:13modify50.10109.380110.380108.380
152008.01.04 02:09close50.10109.406110.380108.380-3.229974.60
162008.01.04 08:51buy60.10109.3460.0000.000
172008.01.04 08:51modify60.10109.346108.346110.346
182008.01.04 09:57close60.10109.290108.346110.346-5.129969.48
192008.01.07 05:44buy70.10108.8770.0000.000
202008.01.07 05:44modify70.10108.877107.877109.877
212008.01.07 06:59close70.10108.928107.877109.8774.689974.16
222008.01.09 05:18buy80.10109.0060.0000.000
232008.01.09 05:18modify80.10109.006108.006110.006
242008.01.09 06:21close80.10109.113108.006110.0069.819983.97
252008.01.10 03:32buy90.10109.8960.0000.000
262008.01.10 03:32modify90.10109.896108.896110.896
272008.01.10 06:04close90.10109.787108.896110.896-9.939974.04
282008.01.10 06:05sell100.10109.8100.0000.000
292008.01.10 06:05modify100.10109.810110.810108.810
302008.01.10 07:10close100.10109.776110.810108.8103.109977.14
312008.01.14 00:53sell110.10108.7690.0000.000
322008.01.14 00:53modify110.10108.769109.769107.769
332008.01.14 03:49close110.10108.833109.769107.769-5.889971.26
342008.01.14 03:51buy120.10108.8120.0000.000
352008.01.14 03:51modify120.10108.812107.812109.812
362008.01.14 04:43close120.10108.815107.812109.8120.289971.54
372008.01.15 04:56sell130.10108.0400.0000.000
382008.01.15 04:56modify130.10108.040109.040107.040
392008.01.15 05:16close130.10107.926109.040107.04010.569982.10
402008.01.16 03:58sell140.10106.8000.0000.000
412008.01.16 03:58modify140.10106.800107.800105.800
422008.01.16 05:23close140.10106.736107.800105.8006.009988.10
432008.01.17 04:33sell150.10107.1440.0000.000
442008.01.17 04:33modify150.10107.144108.144106.144
452008.01.17 05:35close150.10107.127108.144106.1441.599989.69
462008.01.17 07:27sell160.10107.0720.0000.000
472008.01.17 07:27modify160.10107.072108.072106.072
482008.01.17 09:35close160.10107.215108.072106.072-13.349976.35
492008.01.21 00:48sell170.10106.8070.0000.000
502008.01.21 00:48modify170.10106.807107.807105.807
512008.01.21 02:26close170.10106.788107.807105.8071.789978.13
522008.01.21 04:08buy180.10106.7760.0000.000
532008.01.21 04:08modify180.10106.776105.776107.776
542008.01.21 05:42close180.10106.853105.776107.7767.219985.34
552008.01.21 22:56buy190.10106.0030.0000.000
562008.01.21 22:56modify190.10106.003105.003107.003
572008.01.22 02:17close190.10105.841105.003107.003-14.969970.38
582008.01.23 00:41sell200.10106.5570.0000.000
592008.01.23 00:41modify200.10106.557107.557105.557
602008.01.23 02:42close200.10106.868107.557105.557-29.109941.28
612008.01.23 08:00sell210.10106.4310.0000.000
622008.01.23 08:00modify210.10106.431107.431105.431
632008.01.23 08:35close210.10106.306107.431105.43111.769953.04
642008.01.24 06:29sell220.10106.5300.0000.000
652008.01.24 06:29modify220.10106.530107.530105.530
662008.01.24 08:40close220.10106.436107.530105.5308.839961.87
672008.01.25 00:54buy230.10107.0370.0000.000
682008.01.25 00:54modify230.10107.037106.037108.037
692008.01.25 03:19close230.10107.183106.037108.03713.629975.49
702008.01.29 06:14sell240.10106.6770.0000.000
712008.01.29 06:14modify240.10106.677107.677105.677
722008.01.29 06:44close240.10106.548107.677105.67712.119987.60
732008.02.08 00:07buy250.10107.4270.0000.000
742008.02.08 00:07modify250.10107.427106.427108.427
752008.02.08 03:12close250.10107.415106.427108.427-1.129986.48
762008.02.08 11:34buy260.10107.5170.0000.000
772008.02.08 11:34modify260.10107.517106.517108.517
782008.02.08 13:51close260.10107.450106.517108.517-6.249980.24
792008.02.11 08:29sell270.10107.1900.0000.000
802008.02.11 08:29modify270.10107.190108.190106.190
812008.02.11 09:02close270.10107.099108.190106.1908.509988.74
822008.02.12 00:05buy280.10106.8910.0000.000
832008.02.12 00:05modify280.10106.891105.891107.891
842008.02.12 02:46close280.10106.879105.891107.891-1.129987.62
852008.02.18 12:58buy290.10108.1160.0000.000
862008.02.18 12:58modify290.10108.116107.116109.116
872008.02.18 13:23close290.10108.220107.116109.1169.619997.23
882008.02.18 22:47buy300.10108.1960.0000.000
892008.02.18 22:47modify300.10108.196107.196109.196
902008.02.18 23:09close300.10108.239107.196109.1963.9710001.20
912008.02.19 00:05buy310.10108.1860.0000.000
922008.02.19 00:05modify310.10108.186107.186109.186
932008.02.19 01:10close310.10108.192107.186109.1860.5510001.75
942008.02.19 06:09sell320.10108.1800.0000.000
952008.02.19 06:09modify320.10108.180109.180107.180
962008.02.19 06:52close320.10108.151109.180107.1802.6810004.43
972008.02.20 03:20buy330.10107.8010.0000.000
982008.02.20 03:20modify330.10107.801106.801108.801
992008.02.20 04:17close330.10107.880106.801108.8017.3210011.75
1002008.02.21 23:37sell340.10107.3900.0000.000
1012008.02.21 23:37modify340.10107.390108.390106.390
1022008.02.22 00:21close340.10107.316108.390106.3906.0610017.81
1032008.02.25 03:14buy350.10107.2460.0000.000
1042008.02.25 03:14modify350.10107.246106.246108.246
1052008.02.25 04:34close350.10107.325106.246108.2467.3610025.17
1062008.02.25 15:16buy360.10107.7330.0000.000
1072008.02.25 15:16modify360.10107.733106.733108.733
1082008.02.25 17:50close360.10108.044106.733108.73328.7810053.95
1092008.02.26 06:40sell370.10107.9400.0000.000
1102008.02.26 06:40modify370.10107.940108.940106.940
1112008.02.26 10:20close370.10107.986108.940106.940-4.2610049.69
1122008.02.29 05:57sell380.10104.8030.0000.000
1132008.02.29 05:57modify380.10104.803105.803103.803
1142008.02.29 07:35close380.10104.766105.803103.8033.5310053.22
1152008.03.03 23:24sell390.10103.3290.0000.000
1162008.03.03 23:24modify390.10103.329104.329102.329
1172008.03.04 00:51close390.10103.386104.329102.329-6.3510046.87
1182008.03.04 00:51buy400.10103.3780.0000.000
1192008.03.04 00:51modify400.10103.378102.378104.378
1202008.03.04 01:10close400.10103.540102.378104.37815.6510062.52
1212008.03.06 04:50sell410.10103.8750.0000.000
1222008.03.06 04:50modify410.10103.875104.875102.875
1232008.03.06 07:31close410.10103.887104.875102.875-1.1610061.36
1242008.03.06 21:48sell420.10103.0210.0000.000
1252008.03.06 21:48modify420.10103.021104.021102.021
1262008.03.06 22:14close420.10102.826104.021102.02118.9610080.32
1272008.03.07 06:10buy430.10102.6970.0000.000
1282008.03.07 06:10modify430.10102.697101.697103.697
1292008.03.07 06:43close430.10102.826101.697103.69712.5510092.87
1302008.03.10 05:45sell440.10102.3490.0000.000
1312008.03.10 05:45modify440.10102.349103.349101.349
1322008.03.10 06:34close440.10102.266103.349101.3498.1210100.99
1332008.03.10 23:24sell450.10101.8520.0000.000
1342008.03.10 23:24modify450.10101.852102.852100.852
1352008.03.11 00:48close450.10101.729102.852100.85211.2510112.24
1362008.03.11 06:49buy460.10101.6750.0000.000
1372008.03.11 06:49modify460.10101.675100.675102.675
1382008.03.11 07:37close460.10101.701100.675102.6752.5610114.80
1392008.03.18 07:36sell470.1097.1090.0000.000
1402008.03.18 07:36modify470.1097.10998.10996.109
1412008.03.18 08:58close470.1097.12698.10996.109-1.7510113.05
1422008.03.21 00:48buy480.1099.2860.0000.000
1432008.03.21 00:48modify480.1099.28698.286100.286
1442008.03.21 02:30close480.1099.20098.286100.286-8.6710104.38
1452008.03.21 09:32buy490.1099.5620.0000.000
1462008.03.21 09:32modify490.1099.56298.562100.562
1472008.03.21 10:51close490.1099.62998.562100.5626.7210111.10
1482008.03.21 14:46sell500.1099.4500.0000.000
1492008.03.21 14:46modify500.1099.450100.45098.450
1502008.03.21 15:36close500.1099.397100.45098.4505.3310116.43
1512008.03.21 19:50sell510.1099.4370.0000.000
1522008.03.21 19:50modify510.1099.437100.43798.437
1532008.03.21 20:53close510.1099.446100.43798.437-0.9110115.52
1542008.03.24 06:38buy520.1099.7560.0000.000
1552008.03.24 06:38modify520.1099.75698.756100.756
1562008.03.24 06:46close520.1099.92098.756100.75616.4110131.93
1572008.03.24 08:28buy530.1099.8260.0000.000
1582008.03.24 08:28modify530.1099.82698.826100.826
1592008.03.24 09:35close530.1099.96298.826100.82613.6110145.54
1602008.03.24 10:28buy540.1099.8790.0000.000
1612008.03.24 10:28modify540.1099.87998.879100.879
1622008.03.24 10:55close540.1099.95098.879100.8797.1010152.64
1632008.03.24 13:12buy550.10100.0360.0000.000
1642008.03.24 13:12modify550.10100.03699.036101.036
1652008.03.24 16:28close550.1099.81099.036101.036-22.6410130.00
1662008.03.24 16:34sell560.1099.8530.0000.000
1672008.03.24 16:34modify560.1099.853100.85398.853
1682008.03.24 20:24s/l560.10100.853100.85398.853-99.1510030.85
1692008.03.24 22:50buy570.10100.7260.0000.000
1702008.03.24 22:50modify570.10100.72699.726101.726
1712008.03.25 01:40close570.10100.74499.726101.7262.1410032.99
1722008.03.25 09:53sell580.10100.2950.0000.000
1732008.03.25 09:53modify580.10100.295101.29599.295
1742008.03.25 13:08close580.10100.486101.29599.295-19.0110013.98
1752008.03.26 05:52sell590.1099.8950.0000.000
1762008.03.26 05:52modify590.1099.895100.89598.895
1772008.03.26 06:49close590.1099.879100.89598.8951.6010015.58
1782008.03.27 06:48sell600.1098.8360.0000.000
1792008.03.27 06:48modify600.1098.83699.83697.836
1802008.03.27 12:29close600.1099.43699.83697.836-60.349955.24
1812008.03.28 08:43buy610.1099.6660.0000.000
1822008.03.28 08:43modify610.1099.66698.666100.666
1832008.03.28 09:16close610.1099.73598.666100.6666.929962.16
1842008.03.31 07:10buy620.1099.7840.0000.000
1852008.03.31 07:10modify620.1099.78498.784100.784
1862008.03.31 09:37close620.1099.77298.784100.784-1.209960.96
1872008.03.31 22:32buy630.1099.6230.0000.000
1882008.03.31 22:32modify630.1099.62398.623100.623
1892008.03.31 22:48close630.1099.77798.623100.62315.439976.39
1902008.04.01 06:30buy640.1099.8960.0000.000
1912008.04.01 06:30modify640.1099.89698.896100.896
1922008.04.01 07:36close640.1099.91298.896100.8961.609977.99
1932008.04.02 13:24sell650.10101.9600.0000.000
1942008.04.02 13:24modify650.10101.960102.960100.960
1952008.04.02 14:26close650.10101.946102.960100.9601.379979.36
1962008.04.03 05:38buy660.10102.3860.0000.000
1972008.04.03 05:38modify660.10102.386101.386103.386
1982008.04.03 05:55close660.10102.462101.386103.3867.429986.78
1992008.04.04 05:17buy670.10102.4500.0000.000
2002008.04.04 05:17modify670.10102.450101.450103.450
2012008.04.04 06:11close670.10102.520101.450103.4506.839993.61
2022008.04.07 00:37sell680.10101.6590.0000.000
2032008.04.07 00:37modify680.10101.659102.659100.659
2042008.04.07 01:22close680.10101.526102.659100.65913.1010006.71
2052008.04.07 03:07sell690.10101.7300.0000.000
2062008.04.07 03:07modify690.10101.730102.730100.730
2072008.04.07 07:30close690.10102.336102.730100.730-59.229947.49
2082008.04.08 20:03buy700.10102.4720.0000.000
2092008.04.08 20:03modify700.10102.472101.472103.472
2102008.04.08 20:52close700.10102.590101.472103.47211.509958.99
2112008.04.09 00:43buy710.10102.5260.0000.000
2122008.04.09 00:43modify710.10102.526101.526103.526
2132008.04.09 01:07close710.10102.643101.526103.52611.409970.39
2142008.04.09 05:47sell720.10102.6160.0000.000
2152008.04.09 05:47modify720.10102.616103.616101.616
2162008.04.09 06:36close720.10102.537103.616101.6167.709978.09
2172008.04.09 08:42sell730.10102.4590.0000.000
2182008.04.09 08:42modify730.10102.459103.459101.459
2192008.04.09 09:12close730.10102.336103.459101.45912.029990.11
2202008.04.11 08:12buy740.10101.9560.0000.000
2212008.04.11 08:12modify740.10101.956100.956102.956
2222008.04.11 08:27close740.10102.165100.956102.95620.4610010.57
2232008.04.15 06:44buy750.10101.2660.0000.000
2242008.04.15 06:44modify750.10101.266100.266102.266
2252008.04.15 07:20close750.10101.360100.266102.2669.2710019.84
2262008.04.16 03:00buy760.10101.7060.0000.000
2272008.04.16 03:00modify760.10101.706100.706102.706
2282008.04.16 03:22close760.10101.826100.706102.70611.7810031.62
2292008.04.23 00:40buy770.10102.9420.0000.000
2302008.04.23 00:40modify770.10102.942101.942103.942
2312008.04.23 02:03close770.10102.910101.942103.942-3.1110028.51
2322008.04.25 00:30sell780.10104.3290.0000.000
2332008.04.25 00:30modify780.10104.329105.329103.329
2342008.04.25 01:23close780.10104.253105.329103.3297.2910035.80
2352008.04.28 19:19sell790.10104.4570.0000.000
2362008.04.28 19:19modify790.10104.457105.457103.457
2372008.04.28 21:12close790.10104.356105.457103.4579.6810045.48
2382008.04.29 00:50sell800.10104.2100.0000.000
2392008.04.29 00:50modify800.10104.210105.210103.210
2402008.04.29 02:40close800.10104.186105.210103.2102.3010047.78
2412008.04.29 06:20buy810.10104.2270.0000.000
2422008.04.29 06:20modify810.10104.227103.227105.227
2432008.04.29 07:19close810.10104.245103.227105.2271.7310049.51
2442008.04.29 19:32sell820.10103.5700.0000.000
2452008.04.29 19:32modify820.10103.570104.570102.570
2462008.04.30 01:50close820.10103.987104.570102.570-40.9410008.57
2472008.05.01 06:16sell830.10103.7350.0000.000
2482008.05.01 06:16modify830.10103.735104.735102.735
2492008.05.01 07:38close830.10103.719104.735102.7351.5410010.11
2502008.05.05 03:21buy840.10105.3280.0000.000
2512008.05.05 03:21modify840.10105.328104.328106.328
2522008.05.05 03:53close840.10105.420104.328106.3288.7310018.84
2532008.05.05 06:27sell850.10105.3100.0000.000
2542008.05.05 06:27modify850.10105.310106.310104.310
2552008.05.05 06:35close850.10105.217106.310104.3108.8410027.68
2562008.05.05 23:41sell860.10104.9190.0000.000
2572008.05.05 23:41modify860.10104.919105.919103.919
2582008.05.06 02:17close860.10104.896105.919103.9191.3510029.02
2592008.05.06 06:06sell870.10104.7400.0000.000
2602008.05.06 06:06modify870.10104.740105.740103.740
2612008.05.06 08:21close870.10104.766105.740103.740-2.4810026.54
2622008.05.08 07:25sell880.10104.4300.0000.000
2632008.05.08 07:25modify880.10104.430105.430103.430
2642008.05.08 08:27close880.10104.326105.430103.4309.9710036.51
2652008.05.12 13:37buy890.10103.6460.0000.000
2662008.05.12 13:37modify890.10103.646102.646104.646
2672008.05.12 13:57close890.10103.767102.646104.64611.6610048.17
2682008.05.12 23:26buy900.10103.8010.0000.000
2692008.05.12 23:26modify900.10103.801102.801104.801
2702008.05.13 02:16close900.10103.830102.801104.8013.1410051.32
2712008.05.15 04:15buy910.10105.1130.0000.000
2722008.05.15 04:15modify910.10105.113104.113106.113
2732008.05.15 11:00close910.10104.813104.113106.113-28.6210022.70
2742008.05.19 00:36buy920.10103.9660.0000.000
2752008.05.19 00:36modify920.10103.966102.966104.966
2762008.05.19 01:26close920.10104.045102.966104.9667.5910030.29
2772008.05.19 08:08buy930.10104.1870.0000.000
2782008.05.19 08:08modify930.10104.187103.187105.187
2792008.05.19 10:04close930.10104.167103.187105.187-1.9210028.37
2802008.05.20 00:37sell940.10104.3620.0000.000
2812008.05.20 00:37modify940.10104.362105.362103.362
2822008.05.20 00:51close940.10104.296105.362103.3626.3310034.70
2832008.05.20 03:41buy950.10104.3310.0000.000
2842008.05.20 03:41modify950.10104.331103.331105.331
2852008.05.20 07:13close950.10104.147103.331105.331-17.6710017.03
2862008.05.20 07:13sell960.10104.1600.0000.000
2872008.05.20 07:13modify960.10104.160105.160103.160
2882008.05.20 08:04close960.10104.076105.160103.1608.0710025.10
2892008.05.22 05:17sell970.10102.8650.0000.000
2902008.05.22 05:17modify970.10102.865103.865101.865
2912008.05.22 08:33close970.10103.026103.865101.865-15.6310009.47
2922008.05.22 08:37buy980.10102.9910.0000.000
2932008.05.22 08:37modify980.10102.991101.991103.991
2942008.05.22 10:47close980.10103.200101.991103.99120.2510029.72
2952008.05.23 20:31sell990.10103.2800.0000.000
2962008.05.23 20:31modify990.10103.280104.280102.280
2972008.05.23 22:00close990.10103.316104.280102.280-3.4810026.24
2982008.05.26 20:48buy1000.10103.4360.0000.000
2992008.05.26 20:48modify1000.10103.436102.436104.436
3002008.05.26 22:15close1000.10103.422102.436104.436-1.3510024.89
3012008.05.28 20:16sell1010.10104.7300.0000.000
3022008.05.28 20:16modify1010.10104.730105.730103.730
3032008.05.28 20:53close1010.10104.566105.730103.73015.6810040.57
3042008.05.30 05:00buy1020.10105.5830.0000.000
3052008.05.30 05:00modify1020.10105.583104.583106.583
3062008.05.30 10:39close1020.10105.463104.583106.583-11.3810029.19
3072008.06.02 07:19buy1030.10105.3860.0000.000
3082008.06.02 07:19modify1030.10105.386104.386106.386
3092008.06.02 08:47close1030.10105.484104.386106.3869.2910038.48
3102008.06.02 23:56buy1040.10104.4160.0000.000
3112008.06.02 23:56modify1040.10104.416103.416105.416
3122008.06.03 01:24close1040.10104.514103.416105.4169.7310048.21
3132008.06.03 07:03buy1050.10104.5380.0000.000
3142008.06.03 07:03modify1050.10104.538103.538105.538
3152008.06.03 10:14close1050.10104.190103.538105.538-33.4010014.81
3162008.06.04 05:36buy1060.10105.1120.0000.000
3172008.06.04 05:36modify1060.10105.112104.112106.112
3182008.06.04 07:01close1060.10105.175104.112106.1125.9910020.80
3192008.06.05 06:18buy1070.10105.4160.0000.000
3202008.06.05 06:18modify1070.10105.416104.416106.416
3212008.06.05 06:46close1070.10105.531104.416106.41610.9010031.70
3222008.06.06 03:01buy1080.10105.8600.0000.000
3232008.06.06 03:01modify1080.10105.860104.860106.860
3242008.06.06 03:17close1080.10105.935104.860106.8607.0810038.78
3252008.06.09 08:45buy1090.10105.2260.0000.000
3262008.06.09 08:45modify1090.10105.226104.226106.226
3272008.06.09 11:10close1090.10105.290104.226106.2266.0810044.86
3282008.06.10 04:55buy1100.10106.5850.0000.000
3292008.06.10 04:55modify1100.10106.585105.585107.585
3302008.06.10 12:23close1100.10106.750105.585107.58515.4610060.32
3312008.06.11 00:55buy1110.10107.3660.0000.000
3322008.06.11 00:55modify1110.10107.366106.366108.366
3332008.06.11 02:18close1110.10107.395106.366108.3662.7010063.02
3342008.06.12 03:32sell1120.10106.9300.0000.000
3352008.06.12 03:32modify1120.10106.930107.930105.930
3362008.06.12 11:10close1120.10107.454107.930105.930-48.7710014.25
3372008.06.13 06:53sell1130.10107.7820.0000.000
3382008.06.13 06:53modify1130.10107.782108.782106.782
3392008.06.13 08:17close1130.10107.756108.782106.7822.4110016.66
3402008.06.16 00:01buy1140.10108.0460.0000.000
3412008.06.16 00:01modify1140.10108.046107.046109.046
3422008.06.16 01:04close1140.10108.103107.046109.0465.2710021.93
3432008.06.16 06:16buy1150.10108.2450.0000.000
3442008.06.16 06:16modify1150.10108.245107.245109.245
3452008.06.16 06:40close1150.10108.289107.245109.2454.0610025.99
3462008.06.17 09:02sell1160.10107.9200.0000.000
3472008.06.17 09:02modify1160.10107.920108.920106.920
3482008.06.17 09:47close1160.10107.786108.920106.92012.4310038.42
3492008.06.18 00:26sell1170.10107.9700.0000.000
3502008.06.18 00:26modify1170.10107.970108.970106.970
3512008.06.18 01:41close1170.10107.926108.970106.9704.0810042.50
3522008.06.18 22:20sell1180.10107.9050.0000.000
3532008.06.18 22:20modify1180.10107.905108.905106.905
3542008.06.18 22:50close1180.10107.801108.905106.9059.6510052.15
3552008.06.19 07:15sell1190.10107.7030.0000.000
3562008.06.19 07:15modify1190.10107.703108.703106.703
3572008.06.19 08:20close1190.10107.636108.703106.7036.2210058.37
3582008.06.20 05:43sell1200.10107.9300.0000.000
3592008.06.20 05:43modify1200.10107.930108.930106.930
3602008.06.20 06:47close1200.10107.891108.930106.9303.6110061.98
3612008.06.24 22:21buy1210.10107.7860.0000.000
3622008.06.24 22:21modify1210.10107.786106.786108.786
3632008.06.24 23:17close1210.10107.828106.786108.7863.9010065.88
3642008.06.25 00:30sell1220.10107.8600.0000.000
3652008.06.25 00:30modify1220.10107.860108.860106.860
3662008.06.25 01:02close1220.10107.784108.860106.8607.0510072.93
3672008.06.25 20:59buy1230.10108.1760.0000.000
3682008.06.25 20:59modify1230.10108.176107.176109.176
3692008.06.25 21:10close1230.10108.351107.176109.17616.1510089.08
3702008.06.26 07:18buy1240.10107.9270.0000.000
3712008.06.26 07:18modify1240.10107.927106.927108.927
3722008.06.26 08:59close1240.10107.970106.927108.9273.9810093.06
3732008.06.27 20:01buy1250.10106.2200.0000.000
3742008.06.27 20:01modify1250.10106.220105.220107.220
3752008.06.27 21:08close1250.10106.040105.220107.220-16.9710076.09
3762008.06.30 05:23buy1260.10106.3160.0000.000
3772008.06.30 05:23modify1260.10106.316105.316107.316
3782008.06.30 10:49s/l1260.10105.316105.316107.316-94.959981.14
3792008.06.30 20:31buy1270.10106.0660.0000.000
3802008.06.30 20:31modify1270.10106.066105.066107.066
3812008.06.30 22:13close1270.10106.143105.066107.0667.259988.39
3822008.07.02 14:59buy1280.10106.5380.0000.000
3832008.07.02 14:59modify1280.10106.538105.538107.538
3842008.07.02 16:36close1280.10106.220105.538107.538-29.949958.45
3852008.07.02 20:55sell1290.10106.1340.0000.000
3862008.07.02 20:55modify1290.10106.134107.134105.134
3872008.07.02 21:38close1290.10105.997107.134105.13412.929971.37
3882008.07.04 17:50sell1300.10106.6800.0000.000
3892008.07.04 17:50modify1300.10106.680107.680105.680
3902008.07.04 19:01close1300.10106.686107.680105.680-0.569970.81
3912008.07.09 00:09buy1310.10107.4200.0000.000
3922008.07.09 00:09modify1310.10107.420106.420108.420
3932008.07.09 01:07close1310.10107.470106.420108.4204.659975.46
3942008.07.09 13:03buy1320.10107.4430.0000.000
3952008.07.09 13:03modify1320.10107.443106.443108.443
3962008.07.09 14:03close1320.10107.430106.443108.443-1.219974.25
3972008.07.11 09:01buy1330.10107.1210.0000.000
3982008.07.11 09:01modify1330.10107.121106.121108.121
3992008.07.11 09:19close1330.10107.263106.121108.12113.249987.49
4002008.07.14 05:38buy1340.10106.4860.0000.000
4012008.07.14 05:38modify1340.10106.486105.486107.486
4022008.07.14 06:53close1340.10106.510105.486107.4862.259989.74
4032008.07.14 08:16sell1350.10106.4650.0000.000
4042008.07.14 08:16modify1350.10106.465107.465105.465
4052008.07.14 09:36close1350.10106.464107.465105.4650.099989.83
4062008.07.16 05:06buy1360.10104.7490.0000.000
4072008.07.16 05:06modify1360.10104.749103.749105.749
4082008.07.16 14:24close1360.10103.997103.749105.749-72.319917.52
4092008.07.17 03:01buy1370.10105.0660.0000.000
4102008.07.17 03:01modify1370.10105.066104.066106.066
4112008.07.17 03:41close1370.10105.097104.066106.0662.959920.47
4122008.07.17 07:25sell1380.10104.9180.0000.000
4132008.07.17 07:25modify1380.10104.918105.918103.918
4142008.07.17 08:27close1380.10104.856105.918103.9185.919926.38
4152008.07.18 03:07sell1390.10106.3300.0000.000
4162008.07.18 03:07modify1390.10106.330107.330105.330
4172008.07.18 04:14close1390.10106.328107.330105.3300.199926.57
4182008.07.18 07:32buy1400.10106.3140.0000.000
4192008.07.18 07:32modify1400.10106.314105.314107.314
4202008.07.18 10:25close1400.10106.236105.314107.314-7.349919.23
4212008.07.21 03:11buy1410.10106.8670.0000.000
4222008.07.21 03:11modify1410.10106.867105.867107.867
4232008.07.21 07:24close1410.10106.780105.867107.867-8.159911.08
4242008.07.22 07:07sell1420.10106.4090.0000.000
4252008.07.22 07:07modify1420.10106.409107.409105.409
4262008.07.22 09:45close1420.10106.455107.409105.409-4.329906.76
4272008.07.23 05:59buy1430.10107.2920.0000.000
4282008.07.23 05:59modify1430.10107.292106.292108.292
4292008.07.23 07:03close1430.10107.240106.292108.292-4.859901.91
4302008.07.23 23:01buy1440.10107.8370.0000.000
4312008.07.23 23:01modify1440.10107.837106.837108.837
4322008.07.23 23:54close1440.10107.905106.837108.8376.309908.21
4332008.07.24 13:16sell1450.10107.7570.0000.000
4342008.07.24 13:16modify1450.10107.757108.757106.757
4352008.07.24 14:50close1450.10107.736108.757106.7571.959910.16
4362008.07.24 23:53sell1460.10107.3300.0000.000
4372008.07.24 23:53modify1460.10107.330108.330106.330
4382008.07.25 01:17close1460.10107.363108.330106.330-3.919906.25
4392008.07.28 08:49sell1470.10107.8300.0000.000
4402008.07.28 08:49modify1470.10107.830108.830106.830
4412008.07.28 09:14close1470.10107.748108.830106.8307.619913.86
4422008.07.30 08:01sell1480.10107.9700.0000.000
4432008.07.30 08:01modify1480.10107.970108.970106.970
4442008.07.30 09:40close1480.10108.018108.970106.970-4.449909.42
4452008.07.30 19:08buy1490.10108.1060.0000.000
4462008.07.30 19:08modify1490.10108.106107.106109.106
4472008.07.30 21:32close1490.10108.091107.106109.106-1.399908.03
4482008.07.31 00:54buy1500.10108.0700.0000.000
4492008.07.31 00:54modify1500.10108.070107.070109.070
4502008.07.31 01:54close1500.10108.120107.070109.0704.629912.65
4512008.08.01 06:00buy1510.10107.8110.0000.000
4522008.08.01 06:00modify1510.10107.811106.811108.811
4532008.08.01 07:12close1510.10107.759106.811108.811-4.839907.82
4542008.08.04 03:09sell1520.10107.5730.0000.000
4552008.08.04 03:09modify1520.10107.573108.573106.573
4562008.08.04 03:34close1520.10107.486108.573106.5738.099915.91
4572008.08.04 06:07sell1530.10107.5810.0000.000
4582008.08.04 06:07modify1530.10107.581108.581106.581
4592008.08.04 08:40close1530.10107.688108.581106.581-9.949905.97
4602008.08.04 08:42buy1540.10107.6770.0000.000
4612008.08.04 08:42modify1540.10107.677106.677108.677
4622008.08.04 10:18close1540.10107.779106.677108.6779.469915.43
4632008.08.05 00:32buy1550.10108.2260.0000.000
4642008.08.05 00:32modify1550.10108.226107.226109.226
4652008.08.05 01:24close1550.10108.250107.226109.2262.229917.65
4662008.08.06 04:35buy1560.10108.3500.0000.000
4672008.08.06 04:35modify1560.10108.350107.350109.350
4682008.08.06 07:22close1560.10108.358107.350109.3500.749918.39
4692008.08.07 00:10buy1570.10109.6920.0000.000
4702008.08.07 00:10modify1570.10109.692108.692110.692
4712008.08.07 01:50close1570.10109.616108.692110.692-6.939911.46
4722008.08.07 05:59sell1580.10109.4340.0000.000
4732008.08.07 05:59modify1580.10109.434110.434108.434
4742008.08.07 09:16close1580.10109.497110.434108.434-5.759905.71
4752008.08.12 00:56sell1590.10110.1300.0000.000
4762008.08.12 00:56modify1590.10110.130111.130109.130
4772008.08.12 01:43close1590.10110.076111.130109.1304.919910.62
4782008.08.14 21:47buy1600.10109.7350.0000.000
4792008.08.14 21:47modify1600.10109.735108.735110.735
4802008.08.14 23:37close1600.10109.724108.735110.735-1.009909.62
4812008.08.14 23:38sell1610.10109.7540.0000.000
4822008.08.14 23:38modify1610.10109.754110.754108.754
4832008.08.15 01:40close1610.10109.736110.754108.7540.809910.41
4842008.08.18 00:33buy1620.10110.4870.0000.000
4852008.08.18 00:33modify1620.10110.487109.487111.487
4862008.08.18 04:07close1620.10110.217109.487111.487-24.509885.91
4872008.08.18 21:47sell1630.10110.1260.0000.000
4882008.08.18 21:47modify1630.10110.126111.126109.126
4892008.08.18 22:44close1630.10110.076111.126109.1264.549890.45
4902008.08.18 23:58sell1640.10110.1000.0000.000
4912008.08.18 23:58modify1640.10110.100111.100109.100
4922008.08.19 01:49close1640.10110.104111.100109.100-1.209889.25
4932008.08.19 07:40sell1650.10109.8740.0000.000
4942008.08.19 07:40modify1650.10109.874110.874108.874
4952008.08.19 10:00close1650.10110.080110.874108.874-18.719870.54
4962008.08.20 07:06buy1660.10109.8160.0000.000
4972008.08.20 07:06modify1660.10109.816108.816110.816
4982008.08.20 08:56close1660.10109.823108.816110.8160.649871.18
4992008.08.20 23:41sell1670.10109.9000.0000.000
5002008.08.20 23:41modify1670.10109.900110.900108.900
5012008.08.21 00:15close1670.10109.806110.900108.9006.039877.21
5022008.08.21 05:25sell1680.10109.7000.0000.000
5032008.08.21 05:25modify1680.10109.700110.700108.700
5042008.08.21 06:08close1680.10109.621110.700108.7007.219884.42
5052008.08.25 04:40buy1690.10110.0770.0000.000
5062008.08.25 04:40modify1690.10110.077109.077111.077
5072008.08.25 05:20close1690.10110.150109.077111.0776.639891.05
5082008.08.25 06:36buy1700.10110.0520.0000.000
5092008.08.25 06:36modify1700.10110.052109.052111.052
5102008.08.25 09:00close1700.10110.120109.052111.0526.189897.23
5112008.08.27 21:13buy1710.10109.6790.0000.000
5122008.08.27 21:13modify1710.10109.679108.679110.679
5132008.08.28 03:56close1710.10109.513108.679110.679-14.109883.13
5142008.08.28 23:50buy1720.10109.4760.0000.000
5152008.08.28 23:50modify1720.10109.476108.476110.476
5162008.08.29 01:11close1720.10109.475108.476110.4760.269883.40
5172008.09.01 13:46sell1730.10107.8700.0000.000
5182008.09.01 13:46modify1730.10107.870108.870106.870
5192008.09.01 14:39close1730.10107.786108.870106.8707.799891.19
5202008.09.03 00:36sell1740.10108.7200.0000.000
5212008.09.03 00:36modify1740.10108.720109.720107.720
5222008.09.03 01:13close1740.10108.586109.720107.72012.349903.53
5232008.09.03 07:12buy1750.10108.7340.0000.000
5242008.09.03 07:12modify1750.10108.734107.734109.734
5252008.09.03 07:20close1750.10108.948107.734109.73419.649923.17
5262008.09.04 13:07buy1760.10108.2940.0000.000
5272008.09.04 13:07modify1760.10108.294107.294109.294
5282008.09.04 13:40close1760.10108.399107.294109.2949.699932.86
5292008.09.08 08:43buy1770.10108.6520.0000.000
5302008.09.08 08:43modify1770.10108.652107.652109.652
5312008.09.08 10:36close1770.10108.710107.652109.6525.349938.20
5322008.11.27 19:36buy1780.1095.4060.0000.000
5332008.11.27 19:36modify1780.1095.40694.40696.406
5342008.11.27 21:02close1780.1095.43094.40696.4062.519940.71
5352008.12.18 05:23buy1790.1087.6760.0000.000
5362008.12.18 05:23modify1790.1087.67686.67688.676
5372008.12.18 06:16close1790.1087.65286.67688.676-2.749937.97
5382008.12.22 07:17buy1800.1089.9110.0000.000
5392008.12.22 07:17modify1800.1089.91188.91190.911
5402008.12.22 08:10close1800.1089.94088.91190.9113.229941.19
5412008.12.31 03:03buy1810.1090.2880.0000.000
5422008.12.31 03:03modify1810.1090.28889.28891.288
5432008.12.31 03:15close1810.1090.35389.28891.2887.199948.38
5442008.12.31 06:37buy1820.1090.2990.0000.000
5452008.12.31 06:37modify1820.1090.29989.29991.299
5462008.12.31 10:05close1820.1090.32089.29991.2992.339950.71
5472009.01.21 06:13buy1830.1089.9180.0000.000
5482009.01.21 06:13modify1830.1089.91888.91890.918
5492009.01.21 07:52close1830.1089.92088.91890.9180.229950.93
5502009.02.04 06:17buy1840.1089.4780.0000.000
5512009.02.04 06:17modify1840.1089.47888.47890.478
5522009.02.04 06:41close1840.1089.60888.47890.47814.519965.44
5532009.02.06 07:10sell1850.1090.9300.0000.000
5542009.02.06 07:10modify1850.1090.93091.93089.930
5552009.02.06 08:45close1850.1090.87391.93089.9306.279971.71
5562009.02.16 22:21buy1860.1091.7460.0000.000
5572009.02.16 22:21modify1860.1091.74690.74692.746
5582009.02.16 23:44close1860.1091.76090.74692.7461.539973.24
5592009.02.23 07:27sell1870.1092.9860.0000.000
5602009.02.23 07:27modify1870.1092.98693.98691.986
5612009.02.23 08:33close1870.1092.95793.98691.9863.129976.36
5622009.02.24 22:59buy1880.1096.7700.0000.000
5632009.02.24 22:59modify1880.1096.77095.77097.770
5642009.02.25 00:30close1880.1096.72295.77097.770-4.619971.75
5652009.03.18 06:30sell1890.1098.5430.0000.000
5662009.03.18 06:30modify1890.1098.54399.54397.543
5672009.03.18 06:57close1890.1098.45699.54397.5438.849980.59
5682009.03.18 08:32sell1900.1098.5260.0000.000
5692009.03.18 08:32modify1900.1098.52699.52697.526
5702009.03.18 09:39close1900.1098.46899.52697.5265.899986.48
5712009.03.23 21:41sell1910.1096.8740.0000.000
5722009.03.23 21:41modify1910.1096.87497.87495.874
5732009.03.23 23:38close1910.1096.87697.87495.874-0.219986.27
5742009.03.27 08:29sell1920.1098.4000.0000.000
5752009.03.27 08:29modify1920.1098.40099.40097.400
5762009.03.27 08:48close1920.1098.27499.40097.40012.829999.09
5772009.04.02 08:37buy1930.1098.6960.0000.000
5782009.04.02 08:37modify1930.1098.69697.69699.696
5792009.04.02 10:20close1930.1098.87197.69699.69617.7010016.79
5802009.04.09 22:58buy1940.10100.3960.0000.000
5812009.04.09 22:58modify1940.10100.39699.396101.396
5822009.04.09 23:58close1940.10100.42099.396101.3962.3910019.18
5832009.04.10 13:03buy1950.10100.3860.0000.000
5842009.04.10 13:03modify1950.10100.38699.386101.386
5852009.04.10 16:32close1950.10100.34699.386101.386-3.9910015.19
5862009.04.10 17:52buy1960.10100.3710.0000.000
5872009.04.10 17:52modify1960.10100.37199.371101.371
5882009.04.10 22:00close1960.10100.32099.371101.371-5.0810010.11
5892009.04.13 08:30buy1970.10100.3630.0000.000
5902009.04.13 08:30modify1970.10100.36399.363101.363
5912009.04.13 09:18close1970.10100.46099.363101.3639.6610019.77
5922009.04.13 12:32buy1980.10100.5540.0000.000
5932009.04.13 12:32modify1980.10100.55499.554101.554
5942009.04.13 13:18close1980.10100.61899.554101.5546.3610026.13
5952009.04.17 05:23buy1990.1099.4760.0000.000
5962009.04.17 05:23modify1990.1099.47698.476100.476
5972009.04.17 07:56close1990.1099.46698.476100.476-1.0110025.12
5982009.04.20 07:56sell2000.1098.9140.0000.000
5992009.04.20 07:56modify2000.1098.91499.91497.914
6002009.04.20 09:07close2000.1098.82299.91497.9149.3110034.43
6012009.05.01 08:03sell2010.1098.8660.0000.000
6022009.05.01 08:03modify2010.1098.86699.86697.866
6032009.05.01 08:28close2010.1098.75699.86697.86611.1410045.57
6042009.05.05 00:32sell2020.1098.8760.0000.000
6052009.05.05 00:32modify2020.1098.87699.87697.876
6062009.05.05 01:18close2020.1098.76699.87697.87611.1410056.71
6072009.05.07 00:34sell2030.1098.4000.0000.000
6082009.05.07 00:34modify2030.1098.40099.40097.400
6092009.05.07 01:16close2030.1098.34599.40097.4005.5910062.30
6102009.05.08 07:37sell2040.1099.1350.0000.000
6112009.05.08 07:37modify2040.1099.135100.13598.135
6122009.05.08 09:15close2040.1099.160100.13598.135-2.5210059.78
6132009.05.11 07:34sell2050.1098.3500.0000.000
6142009.05.11 07:34modify2050.1098.35099.35097.350
6152009.05.11 08:48close2050.1098.37699.35097.350-2.6410057.14
6162009.05.13 00:34buy2060.1096.3980.0000.000
6172009.05.13 00:34modify2060.1096.39895.39897.398
6182009.05.13 01:15close2060.1096.42095.39897.3982.2810059.42
6192009.05.14 00:38sell2070.1095.4080.0000.000
6202009.05.14 00:38modify2070.1095.40896.40894.408
6212009.05.14 01:01close2070.1095.27696.40894.40813.8510073.27
6222009.05.18 23:34buy2080.1096.2990.0000.000
6232009.05.18 23:34modify2080.1096.29995.29997.299
6242009.05.19 01:20close2080.1096.28095.29997.299-1.6210071.65
6252009.05.20 23:55sell2090.1094.8430.0000.000
6262009.05.20 23:55modify2090.1094.84395.84393.843
6272009.05.21 02:10close2090.1094.83395.84393.843-1.4810070.18
6282009.05.22 06:45buy2100.1094.1120.0000.000
6292009.05.22 06:45modify2100.1094.11293.11295.112
6302009.05.22 09:07close2100.1094.22093.11295.11211.4610081.64
6312009.05.25 04:46sell2110.1094.6040.0000.000
6322009.05.25 04:46modify2110.1094.60495.60493.604
6332009.05.25 05:26close2110.1094.50795.60493.60410.2610091.90
6342009.05.25 15:19buy2120.1095.0250.0000.000
6352009.05.25 15:19modify2120.1095.02594.02596.025
6362009.05.25 15:47close2120.1095.12494.02596.02510.4110102.31
6372009.05.25 20:35sell2130.1094.8300.0000.000
6382009.05.25 20:35modify2130.1094.83095.83093.830
6392009.05.25 21:37close2130.1094.78695.83093.8304.6410106.95
6402009.05.25 22:38sell2140.1094.7800.0000.000
6412009.05.25 22:38modify2140.1094.78095.78093.780
6422009.05.25 23:57close2140.1094.80795.78093.780-2.8510104.10
6432009.05.26 08:47sell2150.1094.7500.0000.000
6442009.05.26 08:47modify2150.1094.75095.75093.750
6452009.05.26 09:49close2150.1094.61295.75093.75014.5910118.69
6462009.05.29 07:38sell2160.1096.4170.0000.000
6472009.05.29 07:38modify2160.1096.41797.41795.417
6482009.05.29 08:48close2160.1096.47697.41795.417-6.1210112.57
6492009.06.01 06:50sell2170.1094.9200.0000.000
6502009.06.01 06:50modify2170.1094.92095.92093.920
6512009.06.01 09:53close2170.1095.12495.92093.920-21.4510091.12
6522009.06.01 14:02sell2180.1094.7590.0000.000
6532009.06.01 14:02modify2180.1094.75995.75993.759
6542009.06.01 16:58s/l2180.1095.75995.75993.759-104.439986.69
6552009.06.02 23:28sell2190.1095.6360.0000.000
6562009.06.02 23:28modify2190.1095.63696.63694.636
6572009.06.03 00:34close2190.1095.64896.63694.636-2.099984.59
6582009.06.05 00:59sell2200.1096.6580.0000.000
6592009.06.05 00:59modify2200.1096.65897.65895.658
6602009.06.05 02:50close2200.1096.60497.65895.6585.599990.18
6612009.06.08 08:24sell2210.1098.4210.0000.000
6622009.06.08 08:24modify2210.1098.42199.42197.421
6632009.06.08 09:31close2210.1098.42499.42197.421-0.309989.88
6642009.06.11 00:11sell2220.1098.2200.0000.000
6652009.06.11 00:11modify2220.1098.22099.22097.220
6662009.06.11 01:16close2220.1098.16699.22097.2205.509995.38
6672009.06.11 08:39sell2230.1097.9150.0000.000
6682009.06.11 08:39modify2230.1097.91598.91596.915
6692009.06.11 09:57close2230.1097.84498.91596.9157.2610002.64
6702009.06.15 06:26sell2240.1098.3120.0000.000
6712009.06.15 06:26modify2240.1098.31299.31297.312
6722009.06.15 09:39close2240.1098.42699.31297.312-11.589991.06
6732009.06.15 14:01sell2250.1098.2170.0000.000
6742009.06.15 14:01modify2250.1098.21799.21797.217
6752009.06.15 15:24close2250.1098.20699.21797.2171.129992.18
6762009.06.15 22:22sell2260.1097.7400.0000.000
6772009.06.15 22:22modify2260.1097.74098.74096.740
6782009.06.16 00:00close2260.1097.78098.74096.740-4.939987.25
6792009.06.16 21:55sell2270.1096.5100.0000.000
6802009.06.16 21:55modify2270.1096.51097.51095.510
6812009.06.16 22:59close2270.1096.44297.51095.5107.059994.30
6822009.06.18 23:09buy2280.1096.5290.0000.000
6832009.06.18 23:09modify2280.1096.52995.52997.529
6842009.06.19 01:52close2280.1096.57395.52997.5294.919999.21
6852009.06.19 13:57buy2290.1096.8770.0000.000
6862009.06.19 13:57modify2290.1096.87795.87797.877
6872009.06.19 16:09close2290.1096.84595.87797.877-3.309995.91
6882009.06.24 00:11buy2300.1095.1300.0000.000
6892009.06.24 00:11modify2300.1095.13094.13096.130
6902009.06.24 00:57close2300.1095.22494.13096.1309.8710005.78
6912009.06.24 08:45buy2310.1095.4960.0000.000
6922009.06.24 08:45modify2310.1095.49694.49696.496
6932009.06.24 14:26close2310.1095.22794.49696.496-28.259977.53
6942009.06.25 23:40sell2320.1095.9110.0000.000
6952009.06.25 23:40modify2320.1095.91196.91194.911
6962009.06.26 01:42close2320.1095.94896.91194.911-4.709972.83
6972009.06.26 07:48buy2330.1095.8160.0000.000
6982009.06.26 07:48modify2330.1095.81694.81696.816
6992009.06.26 08:37close2330.1095.85994.81696.8164.499977.32
7002009.06.30 06:17sell2340.1095.9730.0000.000
7012009.06.30 06:17modify2340.1095.97396.97394.973
7022009.06.30 06:34close2340.1095.90696.97394.9736.999984.31
7032009.06.30 08:40sell2350.1095.8220.0000.000
7042009.06.30 08:40modify2350.1095.82296.82294.822
7052009.06.30 09:05close2350.1095.71696.82294.82211.079995.38
7062009.07.01 21:02sell2360.1096.5300.0000.000
7072009.07.01 21:02modify2360.1096.53097.53095.530
7082009.07.02 00:25close2360.1096.56697.53095.530-6.269989.12
7092009.07.02 00:25buy2370.1096.5680.0000.000
7102009.07.02 00:25modify2370.1096.56895.56897.568
7112009.07.02 01:29close2370.1096.63095.56897.5686.429995.54
7122009.07.02 06:57buy2380.1096.5710.0000.000
7132009.07.02 06:57modify2380.1096.57195.57197.571
7142009.07.02 08:43close2380.1096.63395.57197.5716.4210001.96
7152009.07.03 07:04buy2390.1095.9060.0000.000
7162009.07.03 07:04modify2390.1095.90694.90696.906
7172009.07.03 07:55close2390.1095.94894.90696.9064.3810006.34
7182009.07.03 09:45buy2400.1095.9710.0000.000
7192009.07.03 09:45modify2400.1095.97194.97196.971
7202009.07.03 11:39close2400.1095.95794.97196.971-1.4610004.88
7212009.07.06 07:07sell2410.1095.5100.0000.000
7222009.07.06 07:07modify2410.1095.51096.51094.510
7232009.07.06 07:59close2410.1095.43296.51094.5108.1710013.05
7242009.07.07 16:02buy2420.1095.1970.0000.000
7252009.07.07 16:02modify2420.1095.19794.19796.197
7262009.07.07 18:08close2420.1095.09694.19796.197-10.6210002.43
7272009.07.07 23:49sell2430.1094.8460.0000.000
7282009.07.07 23:49modify2430.1094.84695.84693.846
7292009.07.08 00:49close2430.1094.76895.84693.8467.3910009.82
7302009.07.08 05:59sell2440.1094.6470.0000.000
7312009.07.08 05:59modify2440.1094.64795.64793.647
7322009.07.08 06:35close2440.1094.58695.64793.6476.4510016.27
7332009.07.09 07:19buy2450.1093.0260.0000.000
7342009.07.09 07:19modify2450.1093.02692.02694.026
7352009.07.09 07:50close2450.1093.18292.02694.02616.7410033.01
7362009.07.10 20:30buy2460.1092.2400.0000.000
7372009.07.10 20:30modify2460.1092.24091.24093.240
7382009.07.10 20:44close2460.1092.40691.24093.24017.9610050.97
7392009.07.17 00:20buy2470.1093.7970.0000.000
7402009.07.17 00:20modify2470.1093.79792.79794.797
7412009.07.17 01:56close2470.1093.78792.79794.797-1.0710049.90
7422009.07.17 07:56sell2480.1093.6620.0000.000
7432009.07.17 07:56modify2480.1093.66294.66292.662
7442009.07.17 09:35close2480.1093.62694.66292.6623.8510053.75
7452009.07.20 08:41buy2490.1094.5750.0000.000
7462009.07.20 08:41modify2490.1094.57593.57595.575
7472009.07.20 09:03close2490.1094.71293.57595.57514.4610068.21
7482009.07.20 13:09sell2500.1094.5190.0000.000
7492009.07.20 13:09modify2500.1094.51995.51993.519
7502009.07.20 14:26close2500.1094.47495.51993.5194.7610072.97
7512009.07.21 06:55sell2510.1093.9010.0000.000
7522009.07.21 06:55modify2510.1093.90194.90192.901
7532009.07.21 09:48close2510.1093.93694.90192.901-3.7310069.24
7542009.07.21 22:00sell2520.1093.6300.0000.000
7552009.07.21 22:00modify2520.1093.63094.63092.630
7562009.07.22 00:37close2520.1093.68394.63092.630-6.5010062.74
7572009.07.22 00:52buy2530.1093.6210.0000.000
7582009.07.22 00:52modify2530.1093.62192.62194.621
7592009.07.22 04:52close2530.1093.55692.62194.621-6.9510055.79
7602009.07.22 08:41buy2540.1093.5970.0000.000
7612009.07.22 08:41modify2540.1093.59792.59794.597
7622009.07.22 09:59close2540.1093.72792.59794.59713.8710069.66
7632009.07.22 23:58sell2550.1093.5970.0000.000
7642009.07.22 23:58modify2550.1093.59794.59792.597
7652009.07.23 01:34close2550.1093.57694.59792.597-0.2910069.37
7662009.07.24 07:40sell2560.1094.7420.0000.000
7672009.07.24 07:40modify2560.1094.74295.74293.742
7682009.07.24 08:49close2560.1094.77095.74293.742-2.9510066.42
7692009.07.29 00:19buy2570.1094.5060.0000.000
7702009.07.29 00:19modify2570.1094.50693.50695.506
7712009.07.29 01:02close2570.1094.52093.50695.5061.4810067.90
7722009.07.30 08:16sell2580.1095.0140.0000.000
7732009.07.30 08:16modify2580.1095.01496.01494.014
7742009.07.30 09:36close2580.1094.97696.01494.0144.0010071.90
7752009.07.30 23:47sell2590.1095.5820.0000.000
7762009.07.30 23:47modify2590.1095.58296.58294.582
7772009.07.31 00:13close2590.1095.48696.58294.5829.2110081.11
7782009.07.31 07:06sell2600.1095.3880.0000.000
7792009.07.31 07:06modify2600.1095.38896.38894.388
7802009.07.31 07:53close2600.1095.32796.38894.3886.4010087.51
7812009.08.04 06:27buy2610.1095.2960.0000.000
7822009.08.04 06:27modify2610.1095.29694.29696.296
7832009.08.04 09:54close2610.1095.15794.29696.296-14.6110072.90
7842009.08.04 14:23sell2620.1094.7480.0000.000
7852009.08.04 14:23modify2620.1094.74895.74893.748
7862009.08.04 20:49close2620.1095.20095.74893.748-47.4810025.42
7872009.08.04 20:49buy2630.1095.1970.0000.000
7882009.08.04 20:49modify2630.1095.19794.19796.197
7892009.08.04 21:33close2630.1095.36594.19796.19717.6210043.04
7902009.08.05 08:33sell2640.1095.0400.0000.000
7912009.08.05 08:33modify2640.1095.04096.04094.040
7922009.08.05 08:48close2640.1094.90796.04094.04014.0110057.05
7932009.08.06 00:32buy2650.1094.8790.0000.000
7942009.08.06 00:32modify2650.1094.87993.87995.879
7952009.08.06 03:31close2650.1094.93793.87995.8796.1110063.16
7962009.08.11 08:42sell2660.1096.7390.0000.000
7972009.08.11 08:42modify2660.1096.73997.73995.739
7982009.08.11 09:46close2660.1096.76397.73995.739-2.4810060.68
7992009.08.17 06:48sell2670.1094.6350.0000.000
8002009.08.17 06:48modify2670.1094.63595.63593.635
8012009.08.17 07:46close2670.1094.54095.63593.63510.0510070.73
8022009.08.18 15:14sell2680.1095.0670.0000.000
8032009.08.18 15:14modify2680.1095.06796.06794.067
8042009.08.18 15:32close2680.1094.72696.06794.06736.0010106.73
8052009.08.19 07:18sell2690.1094.6230.0000.000
8062009.08.19 07:18modify2690.1094.62395.62393.623
8072009.08.19 08:18close2690.1094.60395.62393.6232.1110108.84
8082009.08.19 14:08sell2700.1094.2780.0000.000
8092009.08.19 14:08modify2700.1094.27895.27893.278
8102009.08.19 14:55close2700.1094.18495.27893.2789.9810118.82
8112009.08.23 23:47sell2710.1094.4200.0000.000
8122009.08.23 23:47modify2710.1094.42095.42093.420
8132009.08.24 00:12close2710.1094.26995.42093.42015.1810134.00
8142009.08.24 07:12buy2720.1094.7860.0000.000
8152009.08.24 07:12modify2720.1094.78693.78695.786
8162009.08.24 08:45close2720.1094.85193.78695.7866.8510140.85
8172009.08.24 23:47sell2730.1094.5610.0000.000
8182009.08.24 23:47modify2730.1094.56195.56193.561
8192009.08.25 00:16close2730.1094.49495.56193.5616.2510147.09
8202009.08.25 07:24sell2740.1094.0910.0000.000
8212009.08.25 07:24modify2740.1094.09195.09193.091
8222009.08.25 08:07close2740.1093.98595.09193.09111.2810158.37
8232009.08.25 12:58buy2750.1094.1650.0000.000
8242009.08.25 12:58modify2750.1094.16593.16595.165
8252009.08.25 15:04close2750.1094.17093.16595.1650.5310158.90
8262009.08.26 23:33sell2760.1094.2280.0000.000
8272009.08.26 23:33modify2760.1094.22895.22893.228
8282009.08.27 00:34close2760.1094.22695.22893.228-2.3210156.59
8292009.08.28 21:12sell2770.1093.6160.0000.000
8302009.08.28 21:12modify2770.1093.61694.61692.616
8312009.08.28 22:00close2770.1093.60694.61692.6161.0710157.66
8322009.08.31 07:45sell2780.1092.7400.0000.000
8332009.08.31 07:45modify2780.1092.74093.74091.740
8342009.08.31 13:04close2780.1092.93693.74091.740-21.0910136.57
8352009.08.31 13:04buy2790.1092.9170.0000.000
8362009.08.31 13:04modify2790.1092.91791.91793.917
8372009.08.31 13:40close2790.1093.03291.91793.91712.3610148.93
8382009.08.31 20:11sell2800.1092.8650.0000.000
8392009.08.31 20:11modify2800.1092.86593.86591.865
8402009.09.01 00:41close2800.1093.01593.86591.865-16.9710131.95
8412009.09.01 07:31buy2810.1093.0400.0000.000
8422009.09.01 07:31modify2810.1093.04092.04094.040
8432009.09.01 09:58close2810.1093.17192.04094.04014.0610146.01
8442009.09.02 06:22buy2820.1092.7880.0000.000
8452009.09.02 06:22modify2820.1092.78891.78893.788
8462009.09.02 07:22close2820.1092.85491.78893.7887.1110153.12
8472009.09.03 00:00sell2830.1092.2060.0000.000
8482009.09.03 00:00modify2830.1092.20693.20691.206
8492009.09.03 01:40close2830.1092.20793.20691.206-0.1110153.01
8502009.09.03 19:04buy2840.1092.4960.0000.000
8512009.09.03 19:04modify2840.1092.49691.49693.496
8522009.09.03 21:46close2840.1092.60691.49693.49611.8810164.89
8532009.09.04 06:45sell2850.1092.6290.0000.000
8542009.09.04 06:45modify2850.1092.62993.62991.629
8552009.09.04 07:48close2850.1092.58893.62991.6294.4310169.32
8562009.09.04 18:51buy2860.1092.7960.0000.000
8572009.09.04 18:51modify2860.1092.79691.79693.796
8582009.09.04 19:56close2860.1092.92191.79693.79613.4510182.77
8592009.09.07 00:02buy2870.1092.9160.0000.000
8602009.09.07 00:02modify2870.1092.91691.91693.916
8612009.09.07 00:27close2870.1093.03091.91693.91612.2510195.02
8622009.09.07 06:56buy2880.1093.1110.0000.000
8632009.09.07 06:56modify2880.1093.11192.11194.111
8642009.09.07 08:59close2880.1093.17092.11194.1116.3310201.35
8652009.09.07 15:15sell2890.1093.0400.0000.000
8662009.09.07 15:15modify2890.1093.04094.04092.040
8672009.09.07 16:17close2890.1093.01994.04092.0402.2610203.61
8682009.09.07 21:42sell2900.1092.9290.0000.000
8692009.09.07 21:42modify2900.1092.92993.92991.929
8702009.09.08 01:47close2900.1093.02393.92991.929-10.9510192.66
8712009.09.09 13:50buy2910.1092.4450.0000.000
8722009.09.09 13:50modify2910.1092.44591.44593.445
8732009.09.09 18:24close2910.1091.89091.44593.445-60.4010132.26
8742009.09.11 21:03sell2920.1090.4920.0000.000
8752009.09.11 21:03modify2920.1090.49291.49289.492
8762009.09.11 22:00close2920.1090.56691.49289.492-8.1710124.09
8772009.09.14 21:49buy2930.1090.8520.0000.000
8782009.09.14 21:49modify2930.1090.85289.85291.852
8792009.09.15 02:40close2930.1090.86889.85291.8522.1110126.20
8802009.09.15 06:59buy2940.1091.0480.0000.000
8812009.09.15 06:59modify2940.1091.04890.04892.048
8822009.09.15 08:40close2940.1091.08490.04892.0483.9510130.15
8832009.09.16 00:54buy2950.1090.9880.0000.000
8842009.09.16 00:54modify2950.1090.98889.98891.988
8852009.09.16 04:28close2950.1090.97589.98891.988-1.4310128.72
8862009.09.16 08:32buy2960.1090.9830.0000.000
8872009.09.16 08:32modify2960.1090.98389.98391.983
8882009.09.16 13:41close2960.1090.32789.98391.983-72.6310056.09
8892009.09.16 13:49sell2970.1090.3690.0000.000
8902009.09.16 13:49modify2970.1090.36991.36989.369
8912009.09.16 16:01close2970.1090.30691.36989.3696.9810063.07
8922009.09.17 04:38buy2980.1090.9870.0000.000
8932009.09.17 04:38modify2980.1090.98789.98791.987
8942009.09.17 07:18close2980.1091.08089.98791.98710.2110073.28
8952009.09.17 13:13sell2990.1090.7790.0000.000
8962009.09.17 13:13modify2990.1090.77991.77989.779
8972009.09.17 17:03close2990.1091.24691.77989.779-51.1810022.10
8982009.09.21 20:11sell3000.1092.0400.0000.000
8992009.09.21 20:11modify3000.1092.04093.04091.040
9002009.09.21 21:01close3000.1092.00393.04091.0404.0210026.12
9012009.09.21 23:51buy3010.1091.9900.0000.000
9022009.09.21 23:51modify3010.1091.99090.99092.990
9032009.09.22 00:44close3010.1092.07890.99092.9909.9110036.04
9042009.09.22 08:59sell3020.1091.7420.0000.000
9052009.09.22 08:59modify3020.1091.74292.74290.742
9062009.09.22 09:17close3020.1091.63692.74290.74211.5710047.61
9072009.09.22 22:44buy3030.1091.1360.0000.000
9082009.09.22 22:44modify3030.1091.13690.13692.136
9092009.09.23 00:54close3030.1091.16890.13692.1363.8610051.47
9102009.09.23 09:30sell3040.1090.8220.0000.000
9112009.09.23 09:30modify3040.1090.82291.82289.822
9122009.09.23 11:39close3040.1090.87291.82289.822-5.5010045.97
9132009.09.24 03:00buy3050.1091.3160.0000.000
9142009.09.24 03:00modify3050.1091.31690.31692.316
9152009.09.24 04:49close3050.1091.28090.31692.316-3.9410042.03
9162009.09.24 15:21buy3060.1090.5800.0000.000
9172009.09.24 15:21modify3060.1090.58089.58091.580
9182009.09.24 16:40close3060.1090.72189.58091.58015.5410057.57
9192009.09.25 20:23sell3070.1089.8580.0000.000
9202009.09.25 20:23modify3070.1089.85890.85888.858
9212009.09.25 20:59close3070.1089.77690.85888.8589.1310066.70
9222009.09.28 11:50buy3080.1089.4540.0000.000
9232009.09.28 11:50modify3080.1089.45488.45490.454
9242009.09.28 13:29close3080.1089.42788.45490.454-3.0210063.68
9252009.09.28 23:37buy3090.1089.5720.0000.000
9262009.09.28 23:37modify3090.1089.57288.57290.572
9272009.09.29 00:37close3090.1089.63588.57290.5727.3810071.06
9282009.09.29 09:02sell3100.1089.9930.0000.000
9292009.09.29 09:02modify3100.1089.99390.99388.993
9302009.09.29 09:55close3100.1089.91690.99388.9938.5610079.62
9312009.09.29 20:40buy3110.1090.1110.0000.000
9322009.09.29 20:40modify3110.1090.11189.11191.111
9332009.09.29 22:05close3110.1090.17089.11191.1116.5410086.16
9342009.09.30 23:54buy3120.1089.6600.0000.000
9352009.09.30 23:54modify3120.1089.66088.66090.660
9362009.10.01 00:19close3120.1089.79088.66090.66015.5410101.70
9372009.10.02 20:49buy3130.1089.4900.0000.000
9382009.10.02 20:49modify3130.1089.49088.49090.490
9392009.10.02 21:26close3130.1089.56688.49090.4908.4910110.19
9402009.10.05 05:16buy3140.1089.7540.0000.000
9412009.10.05 05:16modify3140.1089.75488.75490.754
9422009.10.05 06:27close3140.1089.81388.75490.7546.5710116.76
9432009.10.05 07:17buy3150.1089.7560.0000.000
9442009.10.05 07:17modify3150.1089.75688.75690.756
9452009.10.05 08:45close3150.1089.82888.75690.7568.0210124.78
9462009.10.05 14:55buy3160.1089.8580.0000.000
9472009.10.05 14:55modify3160.1089.85888.85890.858
9482009.10.05 18:22close3160.1089.64388.85890.858-23.9810100.80
9492009.10.06 20:08sell3170.1088.8190.0000.000
9502009.10.06 20:08modify3170.1088.81989.81987.819
9512009.10.06 22:25close3170.1088.76689.81987.8195.9710106.77
9522009.10.07 00:06buy3180.1088.7750.0000.000
9532009.10.07 00:06modify3180.1088.77587.77589.775
9542009.10.07 02:50close3180.1088.75087.77589.775-2.8210103.95
9552009.10.07 06:43buy3190.1088.8490.0000.000
9562009.10.07 06:43modify3190.1088.84987.84989.849
9572009.10.07 12:38close3190.1088.33987.84989.849-57.7310046.22
9582009.10.08 23:33buy3200.1088.3980.0000.000
9592009.10.08 23:33modify3200.1088.39887.39889.398
9602009.10.09 01:35close3200.1088.43587.39889.3984.5310050.76
9612009.10.09 09:31buy3210.1089.1060.0000.000
9622009.10.09 09:31modify3210.1089.10688.10690.106
9632009.10.09 10:14close3210.1089.30888.10690.10622.6210073.38
9642009.10.12 08:31buy3220.1090.0850.0000.000
9652009.10.12 08:31modify3220.1090.08589.08591.085
9662009.10.12 08:57close3220.1090.19889.08591.08512.5310085.91
9672009.10.12 19:23sell3230.1089.8150.0000.000
9682009.10.12 19:23modify3230.1089.81590.81588.815
9692009.10.12 20:53close3230.1089.76790.81588.8155.3510091.26
9702009.10.13 00:11buy3240.1089.7860.0000.000
9712009.10.13 00:11modify3240.1089.78688.78690.786
9722009.10.13 03:53close3240.1089.79588.78690.7861.0010092.26
9732009.10.13 16:00sell3250.1089.6510.0000.000
9742009.10.13 16:00modify3250.1089.65190.65188.651
9752009.10.13 17:52close3250.1089.61590.65188.6514.0210096.28
9762009.10.13 20:30buy3260.1089.6400.0000.000
9772009.10.13 20:30modify3260.1089.64088.64090.640
9782009.10.13 21:02close3260.1089.98088.64090.64037.7910134.07
9792009.10.15 00:50buy3270.1089.3370.0000.000
9802009.10.15 00:50modify3270.1089.33788.33790.337
9812009.10.15 01:27close3270.1089.39588.33790.3376.4910140.56
9822009.10.16 13:59buy3280.1091.0270.0000.000
9832009.10.16 13:59modify3280.1091.02790.02792.027
9842009.10.16 14:44close3280.1091.22090.02792.02721.1610161.72
9852009.10.19 00:44buy3290.1090.9880.0000.000
9862009.10.19 00:44modify3290.1090.98889.98891.988
9872009.10.19 01:31close3290.1091.01589.98891.9882.9710164.69
9882009.10.19 08:59sell3300.1090.8700.0000.000
9892009.10.19 08:59modify3300.1090.87091.87089.870
9902009.10.19 09:30close3300.1090.75691.87089.87012.5610177.25
9912009.10.19 15:58buy3310.1090.7430.0000.000
9922009.10.19 15:58modify3310.1090.74389.74391.743
9932009.10.19 18:11close3310.1090.66389.74391.743-8.8210168.43
9942009.10.20 20:45buy3320.1090.7360.0000.000
9952009.10.20 20:45modify3320.1090.73689.73691.736
9962009.10.20 23:20close3320.1090.74289.73691.7360.6610169.09
9972009.10.20 23:20sell3330.1090.7680.0000.000
9982009.10.20 23:20modify3330.1090.76891.76889.768
9992009.10.21 00:04close3330.1090.66691.76889.76810.4110179.49
10002009.10.26 07:06sell3340.1091.7780.0000.000
10012009.10.26 07:06modify3340.1091.77892.77890.778
10022009.10.26 07:56close3340.1091.69892.77890.7788.7210188.21
10032009.10.27 06:46sell3350.1092.1370.0000.000
10042009.10.27 06:46modify3350.1092.13793.13791.137
10052009.10.27 07:22close3350.1092.06393.13791.1378.0410196.25
10062009.10.27 08:20sell3360.1092.1040.0000.000
10072009.10.27 08:20modify3360.1092.10493.10491.104
10082009.10.27 09:13close3360.1092.07693.10491.1043.0410199.29
10092009.10.29 14:03buy3370.1090.6420.0000.000
10102009.10.29 14:03modify3370.1090.64289.64291.642
10112009.10.29 14:57close3370.1090.75789.64291.64212.6710211.96
10122009.10.29 22:11buy3380.1091.4140.0000.000
10132009.10.29 22:11modify3380.1091.41490.41492.414
10142009.10.29 22:36close3380.1091.52290.41492.41411.8010223.76
10152009.11.02 07:09buy3390.1089.9850.0000.000
10162009.11.02 07:09modify3390.1089.98588.98590.985
10172009.11.02 07:59close3390.1090.04088.98590.9856.1110229.87
10182009.11.02 15:31sell3400.1090.0380.0000.000
10192009.11.02 15:31modify3400.1090.03891.03889.038
10202009.11.02 18:05close3400.1090.38691.03889.038-38.5010191.37
10212009.11.05 00:44sell3410.1090.8200.0000.000
10222009.11.05 00:44modify3410.1090.82091.82089.820
10232009.11.05 01:09close3410.1090.74891.82089.8207.9310199.30
10242009.11.05 07:40sell3420.1090.4620.0000.000
10252009.11.05 07:40modify3420.1090.46291.46289.462
10262009.11.05 08:43close3420.1090.43791.46289.4622.7610202.06
10272009.11.06 00:53buy3430.1090.7270.0000.000
10282009.11.06 00:53modify3430.1090.72789.72791.727
10292009.11.06 01:16close3430.1090.75589.72791.7273.0910205.15
10302009.11.06 05:39sell3440.1090.6760.0000.000
10312009.11.06 05:39modify3440.1090.67691.67689.676
10322009.11.06 06:49close3440.1090.67291.67689.6760.4410205.59
10332009.11.09 14:13sell3450.1089.9420.0000.000
10342009.11.09 14:13modify3450.1089.94290.94288.942
10352009.11.09 15:34close3450.1089.85890.94288.9429.3510214.94
10362009.11.09 23:51buy3460.1089.9610.0000.000
10372009.11.09 23:51modify3460.1089.96188.96190.961
10382009.11.10 02:47close3460.1090.01888.96190.9616.6810221.63
10392009.11.10 04:55buy3470.1089.9360.0000.000
10402009.11.10 04:55modify3470.1089.93688.93690.936
10412009.11.10 11:22close3470.1089.85388.93690.936-9.2410212.39
10422009.11.10 14:52buy3480.1089.9780.0000.000
10432009.11.10 14:52modify3480.1089.97888.97890.978
10442009.11.10 18:21close3480.1089.84088.97890.978-15.3610197.03
10452009.11.10 18:30sell3490.1089.8610.0000.000
10462009.11.10 18:30modify3490.1089.86190.86188.861
10472009.11.10 19:55close3490.1089.78690.86188.8618.3510205.38
10482009.11.11 14:18buy3500.1089.8980.0000.000
10492009.11.11 14:18modify3500.1089.89888.89890.898
10502009.11.11 17:38close3500.1089.91188.89890.8981.4510206.83
10512009.11.13 00:46sell3510.1090.3820.0000.000
10522009.11.13 00:46modify3510.1090.38291.38289.382
10532009.11.13 01:35close3510.1090.31691.38289.3827.3110214.14
10542009.11.17 22:01sell3520.1089.3030.0000.000
10552009.11.17 22:01modify3520.1089.30390.30388.303
10562009.11.17 23:33close3520.1089.26690.30388.3034.1410218.28
10572009.11.18 22:29buy3530.1089.3640.0000.000
10582009.11.18 22:29modify3530.1089.36488.36490.364
10592009.11.19 01:22close3530.1089.35088.36490.364-0.5110217.77
10602009.11.19 23:46buy3540.1088.9770.0000.000
10612009.11.19 23:46modify3540.1088.97787.97789.977
10622009.11.20 02:19close3540.1088.96587.97789.977-1.0010216.77
10632009.11.23 21:55buy3550.1089.0210.0000.000
10642009.11.23 21:55modify3550.1089.02188.02190.021
10652009.11.23 23:29close3550.1089.01688.02190.021-0.5610216.21
10662009.11.24 04:39sell3560.1088.8970.0000.000
10672009.11.24 04:39modify3560.1088.89789.89787.897
10682009.11.24 05:39close3560.1088.86789.89787.8973.3810219.59
10692009.11.25 06:34sell3570.1088.3110.0000.000
10702009.11.25 06:34modify3570.1088.31189.31187.311
10712009.11.25 08:22close3570.1088.29589.31187.3111.8110221.40
10722009.11.25 23:36sell3580.1087.3670.0000.000
10732009.11.25 23:36modify3580.1087.36788.36786.367
10742009.11.25 23:56close3580.1087.31988.36786.3675.5010226.90
10752009.11.26 16:37sell3590.1086.7190.0000.000
10762009.11.26 16:37modify3590.1086.71987.71985.719
10772009.11.26 16:58close3590.1086.60687.71985.71913.0510239.95
10782009.11.26 21:45sell3600.1086.5400.0000.000
10792009.11.26 21:45modify3600.1086.54087.54085.540
10802009.11.26 23:20close3600.1086.46687.54085.5408.5610248.51
10812009.11.27 19:29buy3610.1086.7160.0000.000
10822009.11.27 19:29modify3610.1086.71685.71687.716
10832009.11.27 22:00close3610.1086.72085.71687.7160.4610248.97
10842009.11.30 19:49sell3620.1086.2840.0000.000
10852009.11.30 19:49modify3620.1086.28487.28485.284
10862009.11.30 21:37close3620.1086.22487.28485.2846.9610255.93
10872009.11.30 23:23buy3630.1086.3270.0000.000
10882009.11.30 23:23modify3630.1086.32785.32787.327
10892009.12.01 00:00close3630.1086.39085.32787.3277.6410263.57
10902009.12.01 14:06sell3640.1086.8490.0000.000
10912009.12.01 14:06modify3640.1086.84987.84985.849
10922009.12.01 15:05close3640.1086.84687.84985.8490.3510263.92
10932009.12.02 13:45buy3650.1087.1690.0000.000
10942009.12.02 13:45modify3650.1087.16986.16988.169
10952009.12.02 14:50close3650.1087.21286.16988.1694.9310268.85
10962009.12.03 06:14buy3660.1087.7690.0000.000
10972009.12.03 06:14modify3660.1087.76986.76988.769
10982009.12.03 07:44close3660.1087.81986.76988.7695.6910274.54
10992009.12.07 12:58buy3670.1089.9320.0000.000
11002009.12.07 12:58modify3670.1089.93288.93290.932
11012009.12.07 14:23close3670.1090.07588.93290.93215.8810290.42
11022009.12.07 16:04buy3680.1089.9520.0000.000
11032009.12.07 16:04modify3680.1089.95288.95290.952
11042009.12.07 21:10close3680.1089.36788.95290.952-65.4610224.96
11052009.12.07 21:23sell3690.1089.4320.0000.000
11062009.12.07 21:23modify3690.1089.43290.43288.432
11072009.12.08 00:04close3690.1089.41990.43288.4320.6110225.57
11082009.12.08 00:09buy3700.1089.3960.0000.000
11092009.12.08 00:09modify3700.1089.39688.39690.396
11102009.12.08 02:06close3700.1089.37788.39690.396-2.1310223.44
11112009.12.09 00:41buy3710.1088.3720.0000.000
11122009.12.09 00:41modify3710.1088.37287.37289.372
11132009.12.09 01:25close3710.1088.42087.37289.3725.4310228.87
11142009.12.09 05:54sell3720.1088.4400.0000.000
11152009.12.09 05:54modify3720.1088.44089.44087.440
11162009.12.09 07:05close3720.1088.36989.44087.4408.0310236.90
11172009.12.10 05:44buy3730.1088.1320.0000.000
11182009.12.10 05:44modify3730.1088.13287.13289.132
11192009.12.10 09:03close3730.1087.92887.13289.132-23.2010213.70
11202009.12.11 13:33buy3740.1088.8430.0000.000
11212009.12.11 13:33modify3740.1088.84387.84389.843
11222009.12.11 15:31close3740.1089.21087.84389.84341.1410254.84
11232009.12.15 21:55buy3750.1089.6930.0000.000
11242009.12.15 21:55modify3750.1089.69388.69390.693
11252009.12.15 23:48close3750.1089.67088.69390.693-2.5610252.28
11262009.12.16 00:47sell3760.1089.6690.0000.000
11272009.12.16 00:47modify3760.1089.66990.66988.669
11282009.12.16 01:45close3760.1089.63690.66988.6693.6810255.96
11292009.12.16 07:37sell3770.1089.5080.0000.000
11302009.12.16 07:37modify3770.1089.50890.50888.508
11312009.12.16 08:28close3770.1089.40690.50888.50811.4110267.37
11322009.12.16 22:49buy3780.1089.7560.0000.000
11332009.12.16 22:49modify3780.1089.75688.75690.756
11342009.12.17 00:55close3780.1089.79288.75690.7565.0710272.44
11352009.12.17 22:28sell3790.1090.0100.0000.000
11362009.12.17 22:28modify3790.1090.01091.01089.010
11372009.12.17 23:14close3790.1089.89291.01089.01013.1310285.57
11382009.12.18 06:36buy3800.1089.4420.0000.000
11392009.12.18 06:36modify3800.1089.44288.44290.442
11402009.12.18 07:20close3800.1089.47088.44290.4423.1310288.70
11412009.12.18 14:01buy3810.1090.1510.0000.000
11422009.12.18 14:01modify3810.1090.15189.15191.151
11432009.12.18 14:27close3810.1090.34389.15191.15121.2510309.95
11442009.12.21 23:48buy3820.1091.1160.0000.000
11452009.12.21 23:48modify3820.1091.11690.11692.116
11462009.12.22 03:00close3820.1091.14090.11692.1162.9810312.94
11472009.12.22 07:20buy3830.1091.3050.0000.000
11482009.12.22 07:20modify3830.1091.30590.30592.305
11492009.12.22 10:48close3830.1091.25090.30592.305-6.0310306.91
11502009.12.23 00:56buy3840.1091.7980.0000.000
11512009.12.23 00:56modify3840.1091.79890.79892.798
11522009.12.23 01:42close3840.1091.82090.79892.7982.4010309.31
11532009.12.23 04:22sell3850.1091.6700.0000.000
11542009.12.23 04:22modify3850.1091.67092.67090.670
11552009.12.23 05:46close3850.1091.65192.67090.6702.0710311.38
11562009.12.23 13:26buy3860.1091.7680.0000.000
11572009.12.23 13:26modify3860.1091.76890.76892.768
11582009.12.23 16:54close3860.1091.77490.76892.7680.6510312.03
11592009.12.23 23:41buy3870.1091.6060.0000.000
11602009.12.23 23:41modify3870.1091.60690.60692.606
11612009.12.24 00:11close3870.1091.69090.60692.60610.2210322.25
11622009.12.24 19:40buy3880.1091.6160.0000.000
11632009.12.24 19:40modify3880.1091.61690.61692.616
11642009.12.28 00:36close3880.1091.55090.61692.616-6.5010315.74
11652009.12.28 05:48sell3890.1091.5540.0000.000
11662009.12.28 05:48modify3890.1091.55492.55490.554
11672009.12.28 07:13close3890.1091.52192.55490.5543.6110319.35
11682009.12.29 20:55buy3900.1091.8820.0000.000
11692009.12.29 20:55modify3900.1091.88290.88292.882
11702009.12.29 21:30close3900.1091.97690.88292.88210.2210329.57
11712009.12.30 06:14buy3910.1092.1330.0000.000
11722009.12.30 06:14modify3910.1092.13391.13393.133
11732009.12.30 08:59close3910.1092.08291.13393.133-5.5410324.03
11742009.12.30 19:09buy3920.1092.5630.0000.000
11752009.12.30 19:09modify3920.1092.56391.56393.563
11762009.12.30 20:20close3920.1092.48291.56393.563-8.7610315.27
11772009.12.31 07:13sell3930.1092.3640.0000.000
11782009.12.31 07:13modify3930.1092.36493.36491.364
11792009.12.31 08:38close3930.1092.36793.36491.364-0.3210314.95
11802010.01.04 07:39sell3940.1092.8300.0000.000
11812010.01.04 07:39modify3940.1092.83093.83091.830
11822010.01.04 10:00close3940.1093.01693.83091.830-20.0010294.95
11832010.01.04 12:59sell3950.1092.9190.0000.000
11842010.01.04 12:59modify3950.1092.91993.91991.919
11852010.01.04 13:23close3950.1092.76693.91991.91916.4910311.44
11862010.01.05 09:27sell3960.1091.8170.0000.000
11872010.01.05 09:27modify3960.1091.81792.81790.817
11882010.01.05 10:51close3960.1091.84692.81790.817-3.1610308.28
11892010.01.06 21:01buy3970.1092.4760.0000.000
11902010.01.06 21:01modify3970.1092.47691.47693.476
11912010.01.07 01:13close3970.1092.36091.47693.476-11.5010296.78
11922010.01.07 06:30sell3980.1092.2640.0000.000
11932010.01.07 06:30modify3980.1092.26493.26491.264
11942010.01.07 07:25close3980.1092.22693.26491.2644.1210300.90
11952010.01.08 07:32sell3990.1093.2320.0000.000
11962010.01.08 07:32modify3990.1093.23294.23292.232
11972010.01.08 09:22close3990.1093.29694.23292.232-6.8610294.04
11982010.01.11 04:15sell4000.1092.4230.0000.000
11992010.01.11 04:15modify4000.1092.42393.42391.423
12002010.01.11 04:51close4000.1092.30593.42391.42312.7810306.82
12012010.01.11 06:39sell4010.1092.3120.0000.000
12022010.01.11 06:39modify4010.1092.31293.31291.312
12032010.01.11 07:13close4010.1092.24193.31291.3127.7010314.52
12042010.01.11 21:56sell4020.1092.0630.0000.000
12052010.01.11 21:56modify4020.1092.06393.06391.063
12062010.01.12 00:02close4020.1092.04693.06391.0631.0110315.53
12072010.01.12 00:57buy4030.1092.0670.0000.000
12082010.01.12 00:57modify4030.1092.06791.06793.067
12092010.01.12 01:41close4030.1092.11591.06793.0675.2110320.74
12102010.01.12 21:50sell4040.1090.9880.0000.000
12112010.01.12 21:50modify4040.1090.98891.98889.988
12122010.01.12 22:51close4040.1090.90691.98889.9889.0210329.76
12132010.01.13 23:14buy4050.1091.3960.0000.000
12142010.01.13 23:14modify4050.1091.39690.39692.396
12152010.01.14 00:59close4050.1091.36590.39692.396-2.3310327.43
12162010.01.14 08:29buy4060.1091.6460.0000.000
12172010.01.14 08:29modify4060.1091.64690.64692.646
12182010.01.14 09:30close4060.1091.77090.64692.64613.5110340.94
12192010.01.14 22:48sell4070.1091.0420.0000.000
12202010.01.14 22:48modify4070.1091.04292.04290.042
12212010.01.15 01:32close4070.1091.15892.04290.042-13.5710327.37
12222010.01.18 05:06sell4080.1090.8300.0000.000
12232010.01.18 05:06modify4080.1090.83091.83089.830
12242010.01.18 08:10close4080.1090.93191.83089.830-11.1110316.26
12252010.01.19 20:58buy4090.1091.0670.0000.000
12262010.01.19 20:58modify4090.1091.06790.06792.067
12272010.01.19 21:17close4090.1091.11890.06792.0675.6010321.86
12282010.01.20 14:02sell4100.1090.9610.0000.000
12292010.01.20 14:02modify4100.1090.96191.96189.961
12302010.01.20 15:42close4100.1090.84691.96189.96112.6610334.52
12312010.01.21 22:57sell4110.1090.4400.0000.000
12322010.01.21 22:57modify4110.1090.44091.44089.440
12332010.01.22 00:41close4110.1090.36391.44089.4407.6810342.19
12342010.01.22 08:16sell4120.1090.0460.0000.000
12352010.01.22 08:16modify4120.1090.04691.04689.046
12362010.01.22 10:31close4120.1090.30691.04689.046-28.7910313.40
12372010.01.25 23:24buy4130.1090.1810.0000.000
12382010.01.25 23:24modify4130.1090.18189.18191.181
12392010.01.25 23:32close4130.1090.26489.18191.1819.2010322.60
12402010.01.26 13:54sell4140.1089.7160.0000.000
12412010.01.26 13:54modify4140.1089.71690.71688.716
12422010.01.26 15:40close4140.1089.59990.71688.71613.0610335.66
12432010.01.28 07:55buy4150.1090.2110.0000.000
12442010.01.28 07:55modify4150.1090.21189.21191.211
12452010.01.28 09:14close4150.1090.29089.21191.2118.7510344.41
12462010.01.29 07:34buy4160.1089.8490.0000.000
12472010.01.29 07:34modify4160.1089.84988.84990.849
12482010.01.29 08:46close4160.1089.96988.84990.84913.3410357.75
12492010.02.01 03:32buy4170.1090.2180.0000.000
12502010.02.01 03:32modify4170.1090.21889.21891.218
12512010.02.01 06:52close4170.1090.16089.21891.218-6.4310351.32
12522010.02.01 21:05buy4180.1090.6930.0000.000
12532010.02.01 21:05modify4180.1090.69389.69391.693
12542010.02.02 00:28close4180.1090.67089.69391.693-2.1910349.14
12552010.02.02 00:30sell4190.1090.6800.0000.000
12562010.02.02 00:30modify4190.1090.68091.68089.680
12572010.02.02 02:10close4190.1090.70691.68089.680-2.8710346.27
12582010.02.02 13:21buy4200.1090.6480.0000.000
12592010.02.02 13:21modify4200.1090.64889.64891.648
12602010.02.02 14:33close4200.1090.66089.64891.6481.3210347.59
12612010.02.04 13:57sell4210.1090.7920.0000.000
12622010.02.04 13:57modify4210.1090.79291.79289.792
12632010.02.04 15:24close4210.1090.71091.79289.7929.0410356.63
12642010.02.09 12:52buy4220.1089.6110.0000.000
12652010.02.09 12:52modify4220.1089.61188.61190.611
12662010.02.09 14:10close4220.1089.68888.61190.6118.5910365.22
12672010.02.10 04:00buy4230.1089.7730.0000.000
12682010.02.10 04:00modify4230.1089.77388.77390.773
12692010.02.10 08:48close4230.1089.70688.77390.773-7.4710357.75
12702010.02.11 08:26sell4240.1089.9490.0000.000
12712010.02.11 08:26modify4240.1089.94990.94988.949
12722010.02.11 11:36close4240.1089.93690.94988.9491.4510359.20
12732010.02.12 07:21sell4250.1089.6660.0000.000
12742010.02.12 07:21modify4250.1089.66690.66688.666
12752010.02.12 10:27close4250.1089.90690.66688.666-26.6910332.51
12762010.02.17 00:16sell4260.1090.2020.0000.000
12772010.02.17 00:16modify4260.1090.20291.20289.202
12782010.02.17 00:43close4260.1090.14191.20289.2026.7710339.28
12792010.02.17 03:11buy4270.1090.1860.0000.000
12802010.02.17 03:11modify4270.1090.18689.18691.186
12812010.02.17 03:56close4270.1090.25889.18691.1867.9810347.26
12822010.02.17 20:19sell4280.1090.8980.0000.000
12832010.02.17 20:19modify4280.1090.89891.89889.898
12842010.02.18 00:29close4280.1091.16791.89889.898-32.0410315.22
12852010.02.18 13:09sell4290.1090.8780.0000.000
12862010.02.18 13:09modify4290.1090.87891.87889.878
12872010.02.18 14:03close4290.1090.83491.87889.8784.8410320.06
12882010.02.18 23:23buy4300.1091.1960.0000.000
12892010.02.18 23:23modify4300.1091.19690.19692.196
12902010.02.18 23:31close4300.1091.41090.19692.19623.4110343.47
12912010.02.19 07:56sell4310.1091.8130.0000.000
12922010.02.19 07:56modify4310.1091.81392.81390.813
12932010.02.19 09:34close4310.1091.85192.81390.813-4.1410339.33
12942010.02.22 14:29sell4320.1091.3960.0000.000
12952010.02.22 14:29modify4320.1091.39692.39690.396
12962010.02.22 15:15close4320.1091.26692.39690.39614.2410353.57
12972010.02.23 21:43sell4330.1090.1650.0000.000
12982010.02.23 21:43modify4330.1090.16591.16589.165
12992010.02.24 01:54close4330.1090.18991.16589.165-3.5010350.07
13002010.02.24 23:37buy4340.1090.1370.0000.000
13012010.02.24 23:37modify4340.1090.13789.13791.137
13022010.02.25 00:18close4340.1090.18289.13791.1376.0510356.12
13032010.02.25 15:18buy4350.1089.3750.0000.000
13042010.02.25 15:18modify4350.1089.37588.37590.375
13052010.02.25 19:20close4350.1089.00088.37590.375-42.1310313.99
13062010.02.26 20:39sell4360.1088.9700.0000.000
13072010.02.26 20:39modify4360.1088.97089.97087.970
13082010.02.26 21:23close4360.1088.83689.97087.97015.0810329.07
13092010.03.02 23:30sell4370.1088.7880.0000.000
13102010.03.02 23:30modify4370.1088.78889.78887.788
13112010.03.03 00:20close4370.1088.74689.78887.7883.8910332.96
13122010.03.03 23:46sell4380.1088.4750.0000.000
13132010.03.03 23:46modify4380.1088.47589.47587.475
13142010.03.04 01:25close4380.1088.44789.47587.4750.6410333.60
13152010.03.05 04:16buy4390.1089.1960.0000.000
13162010.03.05 04:16modify4390.1089.19688.19690.196
13172010.03.05 06:30close4390.1089.24888.19690.1965.8310339.43
13182010.03.05 21:17buy4400.1090.3460.0000.000
13192010.03.05 21:17modify4400.1090.34689.34691.346
13202010.03.05 22:00close4400.1090.36089.34691.3461.5510340.98
13212010.03.09 15:01sell4410.1089.8200.0000.000
13222010.03.09 15:01modify4410.1089.82090.82088.820
13232010.03.09 15:31close4410.1089.71190.82088.82012.1510353.13
13242010.03.10 03:00buy4420.1089.9560.0000.000
13252010.03.10 03:00modify4420.1089.95688.95690.956
13262010.03.10 03:49close4420.1090.01088.95690.9566.0010359.13
13272010.03.10 05:01buy4430.1089.9560.0000.000
13282010.03.10 05:01modify4430.1089.95688.95690.956
13292010.03.10 05:27close4430.1090.00088.95690.9564.8910364.02
13302010.03.15 08:44sell4440.1090.6250.0000.000
13312010.03.15 08:44modify4440.1090.62591.62589.625
13322010.03.15 13:06close4440.1090.64691.62589.625-2.3210361.70
13332010.03.16 00:47buy4450.1090.4660.0000.000
13342010.03.16 00:47modify4450.1090.46689.46691.466
13352010.03.16 05:32close4450.1090.26689.46691.466-22.1610339.54
13362010.03.16 15:43buy4460.1090.5560.0000.000
13372010.03.16 15:43modify4460.1090.55689.55691.556
13382010.03.16 17:58close4460.1090.43289.55691.556-13.7110325.83
13392010.03.17 22:49sell4470.1090.2700.0000.000
13402010.03.17 22:49modify4470.1090.27091.27089.270
13412010.03.18 01:21close4470.1090.26391.27089.270-1.7510324.08
13422010.03.18 07:39sell4480.1090.2570.0000.000
13432010.03.18 07:39modify4480.1090.25791.25789.257
13442010.03.18 08:13close4480.1090.16191.25789.25710.6510334.73
13452010.03.18 15:32buy4490.1090.1190.0000.000
13462010.03.18 15:32modify4490.1090.11989.11991.119
13472010.03.18 17:00close4490.1090.31289.11991.11921.3710356.10
13482010.03.18 22:59sell4500.1090.3340.0000.000
13492010.03.18 22:59modify4500.1090.33491.33489.334
13502010.03.19 01:23close4500.1090.33691.33489.334-1.0610355.04
13512010.03.22 06:31sell4510.1090.4540.0000.000
13522010.03.22 06:31modify4510.1090.45491.45489.454
13532010.03.22 07:17close4510.1090.43791.45489.4541.8810356.92
13542010.03.22 21:35sell4520.1090.0850.0000.000
13552010.03.22 21:35modify4520.1090.08591.08589.085
13562010.03.22 23:09close4520.1090.12091.08589.085-3.8810353.04
13572010.03.23 00:00buy4530.1090.0960.0000.000
13582010.03.23 00:00modify4530.1090.09689.09691.096
13592010.03.23 01:38close4530.1090.12389.09691.0963.0010356.04
13602010.03.24 06:48buy4540.1090.4870.0000.000
13612010.03.24 06:48modify4540.1090.48789.48791.487
13622010.03.24 07:32close4540.1090.51989.48791.4873.5410359.58
13632010.03.25 07:22sell4550.1091.8500.0000.000
13642010.03.25 07:22modify4550.1091.85092.85090.850
13652010.03.25 09:34close4550.1092.01692.85090.850-18.0410341.54
13662010.03.25 09:55buy4560.1091.9560.0000.000
13672010.03.25 09:55modify4560.1091.95690.95692.956
13682010.03.25 11:43close4560.1091.94890.95692.956-0.8710340.67
13692010.03.25 15:04buy4570.1091.9690.0000.000
13702010.03.25 15:04modify4570.1091.96990.96992.969
13712010.03.25 15:31close4570.1092.11690.96992.96915.9610356.63
13722010.03.26 04:39sell4580.1092.5190.0000.000
13732010.03.26 04:39modify4580.1092.51993.51991.519
13742010.03.26 05:17close4580.1092.42693.51991.51910.0610366.69
13752010.03.26 07:21sell4590.1092.5590.0000.000
13762010.03.26 07:21modify4590.1092.55993.55991.559
13772010.03.26 09:06close4590.1092.52893.55991.5593.3510370.04
13782010.03.26 10:12sell4600.1092.5390.0000.000
13792010.03.26 10:12modify4600.1092.53993.53991.539
13802010.03.26 11:29close4600.1092.54693.53991.539-0.7610369.28
13812010.03.26 20:36sell4610.1092.5520.0000.000
13822010.03.26 20:36modify4610.1092.55293.55291.552
13832010.03.26 22:00close4610.1092.52693.55291.5522.8110372.09
13842010.03.29 13:02sell4620.1092.5960.0000.000
13852010.03.29 13:02modify4620.1092.59693.59691.596
13862010.03.29 13:23close4620.1092.47793.59691.59612.8710384.96
13872010.03.30 00:30sell4630.1092.5000.0000.000
13882010.03.30 00:30modify4630.1092.50093.50091.500
13892010.03.30 01:28close4630.1092.46693.50091.5003.6810388.64
13902010.03.30 04:18sell4640.1092.3060.0000.000
13912010.03.30 04:18modify4640.1092.30693.30691.306
13922010.03.30 06:01close4640.1092.28693.30691.3062.1710390.81
13932010.03.30 07:20sell4650.1092.2480.0000.000
13942010.03.30 07:20modify4650.1092.24893.24891.248
13952010.03.30 10:56close4650.1092.52693.24891.248-30.0510360.76
13962010.03.31 08:58buy4660.1093.2360.0000.000
13972010.03.31 08:58modify4660.1093.23692.23694.236
13982010.03.31 10:31close4660.1093.27492.23694.2364.0710364.83
13992010.04.01 05:33sell4670.1093.4350.0000.000
14002010.04.01 05:33modify4670.1093.43594.43592.435
14012010.04.01 06:25close4670.1093.35394.43592.4358.7810373.61
14022010.04.02 10:08buy4680.1093.8910.0000.000
14032010.04.02 10:08modify4680.1093.89192.89194.891
14042010.04.02 11:59close4680.1093.89092.89194.891-0.1110373.50
14052010.04.05 07:53sell4690.1094.4300.0000.000
14062010.04.05 07:53modify4690.1094.43095.43093.430
14072010.04.05 10:13close4690.1094.49795.43093.430-7.0910366.41
14082010.04.05 11:15buy4700.1094.4760.0000.000
14092010.04.05 11:15modify4700.1094.47693.47695.476
14102010.04.05 12:32close4700.1094.51093.47695.4763.6010370.01
14112010.04.07 08:45buy4710.1094.0460.0000.000
14122010.04.07 08:45modify4710.1094.04693.04695.046
14132010.04.07 11:09close4710.1093.92093.04695.046-13.4210356.59
14142010.04.08 08:51sell4720.1093.2570.0000.000
14152010.04.08 08:51modify4720.1093.25794.25792.257
14162010.04.08 09:31close4720.1093.19694.25792.2576.5510363.14
14172010.04.12 05:44buy4730.1093.1720.0000.000
14182010.04.12 05:44modify4730.1093.17292.17294.172
14192010.04.12 08:16close4730.1093.14292.17294.172-3.2210359.92
14202010.04.12 14:27buy4740.1093.4470.0000.000
14212010.04.12 14:27modify4740.1093.44792.44794.447
14222010.04.12 19:16close4740.1093.27592.44794.447-18.4410341.48
14232010.04.13 08:27sell4750.1092.7360.0000.000
14242010.04.13 08:27modify4750.1092.73693.73691.736
14252010.04.13 09:45close4750.1092.72693.73691.7361.0810342.56
14262010.04.13 22:49buy4760.1093.1100.0000.000
14272010.04.13 22:49modify4760.1093.11092.11094.110
14282010.04.14 01:42close4760.1093.21092.11094.11011.0810353.64
14292010.04.14 22:05sell4770.1093.1890.0000.000
14302010.04.14 22:05modify4770.1093.18994.18992.189
14312010.04.15 02:19close4770.1093.27694.18992.189-11.8610341.78
14322010.04.15 06:54buy4780.1093.3960.0000.000
14332010.04.15 06:54modify4780.1093.39692.39694.396
14342010.04.15 10:12close4780.1093.36592.39694.396-3.3210338.46
14352010.04.15 13:00sell4790.1093.1150.0000.000
14362010.04.15 13:00modify4790.1093.11594.11592.115
14372010.04.15 14:14close4790.1093.10694.11592.1150.9710339.43
14382010.04.16 00:49sell4800.1093.0540.0000.000
14392010.04.16 00:49modify4800.1093.05494.05492.054
14402010.04.16 01:38close4800.1093.01694.05492.0544.0910343.52
14412010.04.16 07:36sell4810.1092.7860.0000.000
14422010.04.16 07:36modify4810.1092.78693.78691.786
14432010.04.16 08:37close4810.1092.71693.78691.7867.5510351.07
14442010.04.16 21:17sell4820.1092.1760.0000.000
14452010.04.16 21:17modify4820.1092.17693.17691.176
14462010.04.16 22:00close4820.1092.10693.17691.1767.6010358.67
14472010.04.20 08:17buy4830.1092.5670.0000.000
14482010.04.20 08:17modify4830.1092.56791.56793.567
14492010.04.20 09:33close4830.1092.65091.56793.5678.9610367.63
14502010.04.20 21:15buy4840.1093.1820.0000.000
14512010.04.20 21:15modify4840.1093.18292.18294.182
14522010.04.20 23:34close4840.1093.19492.18294.1821.2910368.92
14532010.04.21 06:54buy4850.1093.1490.0000.000
14542010.04.21 06:54modify4850.1093.14992.14994.149
14552010.04.21 07:58close4850.1093.19092.14994.1494.4010373.32
14562010.04.22 06:56sell4860.1092.8790.0000.000
14572010.04.22 06:56modify4860.1092.87993.87991.879
14582010.04.22 08:05close4860.1092.82793.87991.8795.6010378.92
14592010.04.22 15:31sell4870.1093.0580.0000.000
14602010.04.22 15:31modify4870.1093.05894.05892.058
14612010.04.22 16:27close4870.1092.96194.05892.05810.4310389.35
14622010.04.23 05:14sell4880.1093.4600.0000.000
14632010.04.23 05:14modify4880.1093.46094.46092.460
14642010.04.23 06:43close4880.1093.43294.46092.4603.0010392.35
14652010.04.26 06:58buy4890.1094.1800.0000.000
14662010.04.26 06:58modify4890.1094.18093.18095.180
14672010.04.26 08:31close4890.1094.20593.18095.1802.6510395.00
14682010.04.26 19:10sell4900.1094.1150.0000.000
14692010.04.26 19:10modify4900.1094.11595.11593.115
14702010.04.26 20:35close4900.1094.10695.11593.1150.9610395.96
14712010.04.27 06:19sell4910.1093.8280.0000.000
14722010.04.27 06:19modify4910.1093.82894.82892.828
14732010.04.27 07:22close4910.1093.80794.82892.8282.2410398.20
14742010.04.29 05:43sell4920.1093.9270.0000.000
14752010.04.29 05:43modify4920.1093.92794.92792.927
14762010.04.29 06:40close4920.1093.87694.92792.9275.4310403.63
14772010.04.29 08:19sell4930.1093.9260.0000.000
14782010.04.29 08:19modify4930.1093.92694.92692.926
14792010.04.29 11:06close4930.1094.00194.92692.926-7.9810395.65
14802010.04.30 14:07buy4940.1094.4040.0000.000
14812010.04.30 14:07modify4940.1094.40493.40495.404
14822010.04.30 14:41close4940.1094.51693.40495.40411.8510407.50
14832010.05.03 07:07sell4950.1093.9590.0000.000
14842010.05.03 07:07modify4950.1093.95994.95992.959
14852010.05.03 08:14close4950.1093.89894.95992.9596.5010414.00
14862010.05.03 21:14buy4960.1094.6270.0000.000
14872010.05.03 21:14modify4960.1094.62793.62795.627
14882010.05.04 00:46close4960.1094.59093.62795.627-3.5610410.45
14892010.05.04 06:40buy4970.1094.8430.0000.000
14902010.05.04 06:40modify4970.1094.84393.84395.843
14912010.05.04 07:25close4970.1094.91093.84395.8437.0610417.51
14922010.05.04 22:55sell4980.1094.4680.0000.000
14932010.05.04 22:55modify4980.1094.46895.46893.468
14942010.05.05 01:14close4980.1094.60695.46893.468-15.4310402.07
14952010.05.06 08:22buy4990.1093.8060.0000.000
14962010.05.06 08:22modify4990.1093.80692.80694.806
14972010.05.06 10:30close4990.1093.60492.80694.806-21.5810380.49
14982010.05.14 08:45buy5000.1092.8120.0000.000
14992010.05.14 08:45modify5000.1092.81291.81293.812
15002010.05.14 09:41close5000.1092.90591.81293.81210.0110390.50
15012010.05.26 06:44sell5010.1090.2130.0000.000
15022010.05.26 06:44modify5010.1090.21391.21389.213
15032010.05.26 07:48close5010.1090.22891.21389.213-1.6610388.84
15042010.05.31 22:54sell5020.1091.1360.0000.000
15052010.05.31 22:54modify5020.1091.13692.13690.136
15062010.06.01 00:18close5020.1091.17692.13690.136-5.2310383.61
15072010.06.01 00:55buy5030.1091.1660.0000.000
15082010.06.01 00:55modify5030.1091.16690.16692.166
15092010.06.01 02:45close5030.1091.19090.16692.1662.6310386.24
15102010.06.02 06:37buy5040.1091.4410.0000.000
15112010.06.02 06:37modify5040.1091.44190.44192.441
15122010.06.02 08:23close5040.1091.44090.44192.441-0.1110386.13
15132010.06.03 00:13sell5050.1092.1800.0000.000
15142010.06.03 00:13modify5050.1092.18093.18091.180
15152010.06.03 01:26close5050.1092.17593.18091.1800.5410386.67
15162010.06.04 00:33buy5060.1092.6060.0000.000
15172010.06.04 00:33modify5060.1092.60691.60693.606
15182010.06.04 01:27close5060.1092.61091.60693.6060.4310387.10
15192010.06.04 13:03buy5070.1092.7470.0000.000
15202010.06.04 13:03modify5070.1092.74791.74793.747
15212010.06.04 15:14close5070.1092.65091.74793.747-10.4710376.63
15222010.06.09 23:41sell5080.1091.2700.0000.000
15232010.06.09 23:41modify5080.1091.27092.27090.270
15242010.06.10 02:26close5080.1091.26692.27090.270-2.0910374.54
15252010.06.11 05:23buy5090.1091.5160.0000.000
15262010.06.11 05:23modify5090.1091.51690.51692.516
15272010.06.11 07:17close5090.1091.53090.51692.5161.5310376.07
15282010.06.11 14:55buy5100.1091.5940.0000.000
15292010.06.11 14:55modify5100.1091.59490.59492.594
15302010.06.11 15:22close5100.1091.71590.59492.59413.1910389.26
15312010.06.14 07:15buy5110.1091.8160.0000.000
15322010.06.14 07:15modify5110.1091.81690.81692.816
15332010.06.14 08:47close5110.1091.91290.81692.81610.4410399.70
15342010.06.15 04:01buy5120.1091.5840.0000.000
15352010.06.15 04:01modify5120.1091.58490.58492.584
15362010.06.15 07:08close5120.1091.53890.58492.584-5.0310394.67
15372010.06.15 21:33buy5130.1091.3760.0000.000
15382010.06.15 21:33modify5130.1091.37690.37692.376
15392010.06.15 22:38close5130.1091.44290.37692.3767.2210401.89
15402010.06.16 06:57sell5140.1091.5170.0000.000
15412010.06.16 06:57modify5140.1091.51792.51790.517
15422010.06.16 07:40close5140.1091.45792.51790.5176.5610408.45
15432010.06.16 08:55sell5150.1091.4900.0000.000
15442010.06.16 08:55modify5150.1091.49092.49090.490
15452010.06.16 11:02close5150.1091.56692.49090.490-8.3010400.15
15462010.06.18 00:41buy5160.1090.9290.0000.000
15472010.06.18 00:41modify5160.1090.92989.92991.929
15482010.06.18 04:18close5160.1090.90489.92991.929-2.7510397.40
15492010.06.21 08:42buy5170.1090.6910.0000.000
15502010.06.21 08:42modify5170.1090.69189.69191.691
15512010.06.21 09:33close5170.1090.77689.69191.6919.3610406.76
15522010.06.23 00:47buy5180.1090.4960.0000.000
15532010.06.23 00:47modify5180.1090.49689.49691.496
15542010.06.23 01:38close5180.1090.54089.49691.4964.8610411.62
15552010.06.24 00:46sell5190.1089.9000.0000.000
15562010.06.24 00:46modify5190.1089.90090.90088.900
15572010.06.24 01:39close5190.1089.86690.90088.9003.7810415.40
15582010.06.25 00:27buy5200.1089.4860.0000.000
15592010.06.25 00:27modify5200.1089.48688.48690.486
15602010.06.25 00:58close5200.1089.54788.48690.4866.8110422.21
15612010.06.25 08:20sell5210.1089.5270.0000.000
15622010.06.25 08:20modify5210.1089.52790.52788.527
15632010.06.25 09:14close5210.1089.49290.52788.5273.9110426.12
15642010.06.28 08:26buy5220.1089.3770.0000.000
15652010.06.28 08:26modify5220.1089.37788.37790.377
15662010.06.28 08:41close5220.1089.42988.37790.3775.8110431.93
15672010.06.28 08:59buy5230.1089.3530.0000.000
15682010.06.28 08:59modify5230.1089.35388.35390.353
15692010.06.28 09:36close5230.1089.40288.35390.3535.4810437.41
15702010.06.28 23:39buy5240.1089.3690.0000.000
15712010.06.28 23:39modify5240.1089.36988.36990.369
15722010.06.29 02:59close5240.1089.36588.36990.369-0.1010437.32
15732010.06.29 09:32sell5250.1088.8200.0000.000
15742010.06.29 09:32modify5250.1088.82089.82087.820
15752010.06.29 10:31close5250.1088.69689.82087.82013.9810451.30
15762010.06.29 19:53sell5260.1088.5280.0000.000
15772010.06.29 19:53modify5260.1088.52889.52887.528
15782010.06.29 20:28close5260.1088.44689.52887.5289.2710460.57
15792010.06.29 20:57sell5270.1088.5600.0000.000
15802010.06.29 20:57modify5270.1088.56089.56087.560
15812010.06.29 21:43close5270.1088.47689.56087.5609.4910470.06
15822010.06.30 00:13buy5280.1088.5060.0000.000
15832010.06.30 00:13modify5280.1088.50687.50689.506
15842010.06.30 01:14close5280.1088.57087.50689.5067.2310477.29
15852010.07.01 07:30sell5290.1088.2200.0000.000
15862010.07.01 07:30modify5290.1088.22089.22087.220
15872010.07.01 12:40close5290.1088.26689.22087.220-5.2110472.08
15882010.07.02 05:56buy5300.1088.0160.0000.000
15892010.07.02 05:56modify5300.1088.01687.01689.016
15902010.07.02 06:34close5300.1088.09087.01689.0168.4010480.48
15912010.07.02 07:20buy5310.1087.9680.0000.000
15922010.07.02 07:20modify5310.1087.96886.96888.968
15932010.07.02 09:00close5310.1087.99086.96888.9682.5010482.98
15942010.07.05 06:30buy5320.1087.8460.0000.000
15952010.07.05 06:30modify5320.1087.84686.84688.846
15962010.07.05 06:57close5320.1087.89086.84688.8465.0110487.99
15972010.07.06 13:41buy5330.1087.8490.0000.000
15982010.07.06 13:41modify5330.1087.84986.84988.849
15992010.07.06 18:52close5330.1087.52086.84988.849-37.5910450.40
16002010.07.06 18:55sell5340.1087.5300.0000.000
16012010.07.06 18:55modify5340.1087.53088.53086.530
16022010.07.06 19:45close5340.1087.37888.53086.53017.4010467.80
16032010.07.08 07:56buy5350.1088.2600.0000.000
16042010.07.08 07:56modify5350.1088.26087.26089.260
16052010.07.08 09:46close5350.1088.41987.26089.26017.9810485.78
16062010.07.09 00:16sell5360.1088.3860.0000.000
16072010.07.09 00:16modify5360.1088.38689.38687.386
16082010.07.09 03:06close5360.1088.41789.38687.386-3.5110482.27
16092010.07.09 05:45buy5370.1088.4560.0000.000
16102010.07.09 05:45modify5370.1088.45687.45689.456
16112010.07.09 05:53close5370.1088.55087.45689.45610.6210492.89
16122010.07.09 08:08buy5380.1088.5670.0000.000
16132010.07.09 08:08modify5380.1088.56787.56789.567
16142010.07.09 08:45close5380.1088.63587.56789.5677.6710500.56
16152010.07.12 07:56buy5390.1089.0260.0000.000
16162010.07.12 07:56modify5390.1089.02688.02690.026
16172010.07.12 11:16close5390.1088.88888.02690.026-15.5310485.03
16182010.07.12 21:33buy5400.1088.5460.0000.000
16192010.07.12 21:33modify5400.1088.54687.54689.546
16202010.07.13 01:02close5400.1088.66087.54689.54613.2110498.24
16212010.07.13 09:30sell5410.1088.6260.0000.000
16222010.07.13 09:30modify5410.1088.62689.62687.626
16232010.07.13 10:50close5410.1088.60689.62687.6262.2610500.50
16242010.07.13 15:23sell5420.1088.3650.0000.000
16252010.07.13 15:23modify5420.1088.36589.36587.365
16262010.07.13 16:26close5420.1088.35689.36587.3651.0210501.52
16272010.07.13 22:31buy5430.1088.4130.0000.000
16282010.07.13 22:31modify5430.1088.41387.41389.413
16292010.07.13 23:11close5430.1088.49087.41389.4138.7010510.22
16302010.07.14 19:52buy5440.1088.4520.0000.000
16312010.07.14 19:52modify5440.1088.45287.45289.452
16322010.07.14 22:32close5440.1088.29587.45289.452-17.7810492.44
16332010.07.15 19:54sell5450.1087.4620.0000.000
16342010.07.15 19:54modify5450.1087.46288.46286.462
16352010.07.15 20:47close5450.1087.41988.46286.4624.9210497.36
16362010.07.16 05:30sell5460.1087.2780.0000.000
16372010.07.16 05:30modify5460.1087.27888.27886.278
16382010.07.16 05:52close5460.1087.18788.27886.27810.4410507.80
16392010.07.16 09:01sell5470.1087.1000.0000.000
16402010.07.16 09:01modify5470.1087.10088.10086.100
16412010.07.16 10:32close5470.1087.17688.10086.100-8.7210499.08
16422010.07.19 03:04sell5480.1086.6370.0000.000
16432010.07.19 03:04modify5480.1086.63787.63785.637
16442010.07.19 04:37close5480.1086.56587.63785.6378.3210507.40
16452010.07.19 08:42buy5490.1086.6360.0000.000
16462010.07.19 08:42modify5490.1086.63685.63687.636
16472010.07.19 10:40close5490.1086.74885.63687.63612.9110520.31
16482010.07.19 19:53sell5500.1086.8480.0000.000
16492010.07.19 19:53modify5500.1086.84887.84885.848
16502010.07.19 20:27close5500.1086.73687.84885.84812.9110533.22
16512010.07.19 21:14sell5510.1086.8280.0000.000
16522010.07.19 21:14modify5510.1086.82887.82885.828
16532010.07.19 22:01close5510.1086.74687.82885.8289.4510542.67
16542010.07.19 23:33buy5520.1086.7610.0000.000
16552010.07.19 23:33modify5520.1086.76185.76187.761
16562010.07.20 00:41close5520.1086.75985.76187.7610.1210542.79
16572010.07.20 07:44buy5530.1086.9890.0000.000
16582010.07.20 07:44modify5530.1086.98985.98987.989
16592010.07.20 08:12close5530.1087.04085.98987.9895.8610548.65
16602010.07.21 08:38sell5540.1087.1900.0000.000
16612010.07.21 08:38modify5540.1087.19088.19086.190
16622010.07.21 08:59close5540.1087.11488.19086.1908.7210557.37
16632010.07.21 15:04sell5550.1087.0380.0000.000
16642010.07.21 15:04modify5550.1087.03888.03886.038
16652010.07.21 16:36close5550.1087.06688.03886.038-3.2210554.15
16662010.07.21 20:45buy5560.1087.1910.0000.000
16672010.07.21 20:45modify5560.1087.19186.19188.191
16682010.07.22 02:04close5560.1086.95586.19188.191-26.0810528.07
16692010.07.22 08:25sell5570.1086.5300.0000.000
16702010.07.22 08:25modify5570.1086.53087.53085.530
16712010.07.22 09:10close5570.1086.41687.53085.53013.1910541.26
16722010.07.22 20:42buy5580.1086.9660.0000.000
16732010.07.22 20:42modify5580.1086.96685.96687.966
16742010.07.23 00:26close5580.1086.96085.96687.966-0.3410540.93
16752010.07.23 03:25buy5590.1087.0430.0000.000
16762010.07.23 03:25modify5590.1087.04386.04388.043
16772010.07.23 07:22close5590.1086.87586.04388.043-19.3410521.59
16782010.07.23 07:24sell5600.1086.8850.0000.000
16792010.07.23 07:24modify5600.1086.88587.88585.885
16802010.07.23 08:47close5600.1086.85687.88585.8853.3410524.93
16812010.07.26 21:00sell5610.1087.0260.0000.000
16822010.07.26 21:00modify5610.1087.02688.02686.026
16832010.07.26 21:38close5610.1086.92388.02686.02611.8510536.78
16842010.07.27 00:35sell5620.1086.9150.0000.000
16852010.07.27 00:35modify5620.1086.91587.91585.915
16862010.07.27 02:27close5620.1086.94187.91585.915-2.9910533.79
16872010.07.27 15:06buy5630.1087.2570.0000.000
16882010.07.27 15:06modify5630.1087.25786.25788.257
16892010.07.27 15:28close5630.1087.41386.25788.25717.8510551.64
16902010.07.27 21:56buy5640.1087.7810.0000.000
16912010.07.27 21:56modify5640.1087.78186.78188.781
16922010.07.27 22:03close5640.1087.90386.78188.78113.8810565.52
16932010.07.27 23:46buy5650.1087.8540.0000.000
16942010.07.27 23:46modify5650.1087.85486.85488.854
16952010.07.28 00:51close5650.1087.90386.85488.8545.9210571.44
16962010.07.28 07:07buy5660.1087.7510.0000.000
16972010.07.28 07:07modify5660.1087.75186.75188.751
16982010.07.28 08:16close5660.1087.77086.75188.7512.1610573.60
16992010.07.29 23:51buy5670.1086.8110.0000.000
17002010.07.29 23:51modify5670.1086.81185.81187.811
17012010.07.30 02:39close5670.1086.75585.81187.811-6.1010567.50
17022010.08.02 06:26buy5680.1086.4990.0000.000
17032010.08.02 06:26modify5680.1086.49985.49987.499
17042010.08.02 08:07close5680.1086.50085.49987.4990.1210567.62
17052010.08.03 23:52buy5690.1085.8010.0000.000
17062010.08.03 23:52modify5690.1085.80184.80186.801
17072010.08.04 01:00close5690.1085.81084.80186.8011.4010569.03
17082010.08.09 06:06buy5700.1085.3690.0000.000
17092010.08.09 06:06modify5700.1085.36984.36986.369
17102010.08.09 07:02close5700.1085.42084.36986.3695.9710575.00
17112010.08.09 20:33buy5710.1085.7860.0000.000
17122010.08.09 20:33modify5710.1085.78684.78686.786
17132010.08.09 21:29close5710.1085.84584.78686.7866.8710581.87
17142010.08.10 21:01sell5720.1085.8400.0000.000
17152010.08.10 21:01modify5720.1085.84086.84084.840
17162010.08.10 21:24close5720.1085.20286.84084.84074.8810656.75
17172010.08.12 14:30sell5730.1085.4300.0000.000
17182010.08.12 14:30modify5730.1085.43086.43084.430
17192010.08.12 16:29close5730.1085.33686.43084.43011.0210667.77
17202010.08.13 07:13buy5740.1086.0370.0000.000
17212010.08.13 07:13modify5740.1086.03785.03787.037
17222010.08.13 08:05close5740.1086.07085.03787.0373.8310671.60
17232010.08.16 08:27sell5750.1085.8300.0000.000
17242010.08.16 08:27modify5750.1085.83086.83084.830
17252010.08.16 10:52close5750.1085.87186.83084.830-4.7710666.83
17262010.08.17 07:16buy5760.1085.2570.0000.000
17272010.08.17 07:16modify5760.1085.25784.25786.257
17282010.08.17 08:07close5760.1085.29784.25786.2574.6910671.52
17292010.08.20 19:42buy5770.1085.6070.0000.000
17302010.08.20 19:42modify5770.1085.60784.60786.607
17312010.08.20 20:03close5770.1085.67084.60786.6077.3510678.87
17322010.08.23 09:20sell5780.1085.3760.0000.000
17332010.08.23 09:20modify5780.1085.37686.37684.376
17342010.08.23 09:43close5780.1085.32786.37684.3765.7410684.61
17352010.09.06 05:46buy5790.1084.3180.0000.000
17362010.09.06 05:46modify5790.1084.31883.31885.318
17372010.09.06 08:21close5790.1084.35083.31885.3183.7910688.40
17382010.09.06 16:43buy5800.1084.1880.0000.000
17392010.09.06 16:43modify5800.1084.18883.18885.188
17402010.09.06 18:27close5800.1084.22583.18885.1884.3910692.79
17412010.09.14 06:46sell5810.1083.3970.0000.000
17422010.09.14 06:46modify5810.1083.39784.39782.397
17432010.09.14 07:27close5810.1083.32684.39782.3978.5210701.31
17442010.09.14 14:47sell5820.1083.2990.0000.000
17452010.09.14 14:47modify5820.1083.29984.29982.299
17462010.09.14 15:44close5820.1083.21684.29982.2999.9710711.28
17472010.09.14 23:55buy5830.1083.0530.0000.000
17482010.09.14 23:55modify5830.1083.05382.05384.053
17492010.09.15 01:26close5830.1083.09482.05384.0535.2810716.56
17502010.09.15 13:09buy5840.1085.2250.0000.000
17512010.09.15 13:09modify5840.1085.22584.22586.225
17522010.09.15 13:46close5840.1085.32084.22586.22511.1310727.69
17532010.09.15 19:51buy5850.1085.5390.0000.000
17542010.09.15 19:51modify5850.1085.53984.53986.539
17552010.09.15 23:16close5850.1085.65084.53986.53912.9610740.65
17562010.09.20 00:56sell5860.1085.7600.0000.000
17572010.09.20 00:56modify5860.1085.76086.76084.760
17582010.09.20 01:18close5860.1085.71886.76084.7604.9010745.55
17592010.09.20 23:01buy5870.1085.7370.0000.000
17602010.09.20 23:01modify5870.1085.73784.73786.737
17612010.09.21 01:08close5870.1085.71084.73786.737-2.8010742.75
17622010.09.21 07:07sell5880.1085.5950.0000.000
17632010.09.21 07:07modify5880.1085.59586.59584.595
17642010.09.21 07:22close5880.1085.55286.59584.5955.0310747.78
17652010.09.21 18:35sell5890.1085.4000.0000.000
17662010.09.21 18:35modify5890.1085.40086.40084.400
17672010.09.21 19:06close5890.1085.34686.40084.4006.3310754.11
17682010.09.22 04:34sell5900.1084.9300.0000.000
17692010.09.22 04:34modify5900.1084.93085.93083.930
17702010.09.22 06:15close5900.1084.88685.93083.9305.1810759.29
17712010.09.22 15:12sell5910.1084.7090.0000.000
17722010.09.22 15:12modify5910.1084.70985.70983.709
17732010.09.22 15:43close5910.1084.59685.70983.70913.3610772.65
17742010.09.22 20:07sell5920.1084.4770.0000.000
17752010.09.22 20:07modify5920.1084.47785.47783.477
17762010.09.22 23:38close5920.1084.50685.47783.477-3.4310769.22
17772010.09.22 23:59buy5930.1084.4610.0000.000
17782010.09.22 23:59modify5930.1084.46183.46185.461
17792010.09.23 01:02close5930.1084.56383.46185.46113.1210782.34
17802010.09.24 06:37buy5940.1084.5330.0000.000
17812010.09.24 06:37modify5940.1084.53383.53385.533
17822010.09.24 07:15close5940.1084.62083.53385.53310.2810792.62
17832010.09.27 20:04sell5950.1084.1980.0000.000
17842010.09.27 20:04modify5950.1084.19885.19883.198
17852010.09.27 21:00close5950.1084.16685.19883.1983.8010796.42
17862010.09.28 05:56sell5960.1084.2270.0000.000
17872010.09.28 05:56modify5960.1084.22785.22783.227
17882010.09.28 07:48close5960.1084.21685.22783.2271.3110797.73
17892010.09.28 08:56sell5970.1084.2480.0000.000
17902010.09.28 08:56modify5970.1084.24885.24883.248
17912010.09.28 09:01close5970.1084.19285.24883.2486.6510804.38
17922010.09.28 21:10sell5980.1083.8200.0000.000
17932010.09.28 21:10modify5980.1083.82084.82082.820
17942010.09.28 22:39close5980.1083.86684.82082.820-5.4810798.90
17952010.09.29 21:04sell5990.1083.6630.0000.000
17962010.09.29 21:04modify5990.1083.66384.66382.663
17972010.09.29 21:45close5990.1083.61684.66382.6635.6210804.52
17982010.10.01 14:56sell6000.1083.2300.0000.000
17992010.10.01 14:56modify6000.1083.23084.23082.230
18002010.10.01 15:32close6000.1083.17584.23082.2306.6110811.13
18012010.10.04 06:19buy6010.1083.6430.0000.000
18022010.10.04 06:19modify6010.1083.64382.64384.643
18032010.10.04 07:34close6010.1083.57882.64384.643-7.7810803.35
18042010.10.04 20:49buy6020.1083.3460.0000.000
18052010.10.04 20:49modify6020.1083.34682.34684.346
18062010.10.04 22:23close6020.1083.40082.34684.3466.4710809.82
18072010.10.05 03:49buy6030.1083.4860.0000.000
18082010.10.05 03:49modify6030.1083.48682.48684.486
18092010.10.05 04:57close6030.1083.51482.48684.4863.3510813.17
18102010.10.05 20:43buy6040.1083.2160.0000.000
18112010.10.05 20:43modify6040.1083.21682.21684.216
18122010.10.06 00:01close6040.1083.24082.21684.2163.2310816.41
18132010.10.06 06:52sell6050.1083.1600.0000.000
18142010.10.06 06:52modify6050.1083.16084.16082.160
18152010.10.06 07:58close6050.1083.15684.16082.1600.4810816.89
18162010.10.06 20:15sell6060.1082.9370.0000.000
18172010.10.06 20:15modify6060.1082.93783.93781.937
18182010.10.06 21:19close6060.1082.93883.93781.937-0.1210816.77
18192010.10.08 11:17buy6070.1082.3200.0000.000
18202010.10.08 11:17modify6070.1082.32081.32083.320
18212010.10.08 12:42close6070.1082.38181.32083.3207.4010824.17
18222010.10.08 20:14sell6080.1081.9950.0000.000
18232010.10.08 20:14modify6080.1081.99582.99580.995
18242010.10.08 22:00close6080.1082.05682.99580.995-7.4310816.74
18252010.10.11 00:01buy6090.1081.9460.0000.000
18262010.10.11 00:01modify6090.1081.94680.94682.946
18272010.10.11 03:04close6090.1081.93080.94682.946-1.9510814.79
18282010.10.11 20:03buy6100.1082.0260.0000.000
18292010.10.11 20:03modify6100.1082.02681.02683.026
18302010.10.11 21:11close6100.1082.05081.02683.0262.9310817.72
18312010.10.12 03:48buy6110.1082.1970.0000.000
18322010.10.12 03:48modify6110.1082.19781.19783.197
18332010.10.12 08:07close6110.1081.98081.19783.197-26.4710791.25
18342010.10.12 08:07sell6120.1081.9830.0000.000
18352010.10.12 08:07modify6120.1081.98382.98380.983
18362010.10.12 08:32close6120.1081.92082.98380.9837.6910798.94
18372010.10.12 19:25sell6130.1081.8050.0000.000
18382010.10.12 19:25modify6130.1081.80582.80580.805
18392010.10.12 21:18close6130.1081.70682.80580.80512.1210811.06
18402010.10.13 09:06sell6140.1081.8520.0000.000
18412010.10.13 09:06modify6140.1081.85282.85280.852
18422010.10.13 10:49close6140.1081.85782.85280.852-0.6110810.45
18432010.10.14 00:49sell6150.1081.8090.0000.000
18442010.10.14 00:49modify6150.1081.80982.80980.809
18452010.10.14 01:54close6150.1081.79282.80980.8092.0810812.53
18462010.10.14 20:54buy6160.1081.4100.0000.000
18472010.10.14 20:54modify6160.1081.41080.41082.410
18482010.10.15 00:01close6160.1081.48080.41082.4108.9410821.47
18492010.10.15 10:31sell6170.1081.2620.0000.000
18502010.10.15 10:31modify6170.1081.26282.26280.262
18512010.10.15 10:54close6170.1081.19682.26280.2628.1310829.60
18522010.10.18 00:02buy6180.1081.3660.0000.000
18532010.10.18 00:02modify6180.1081.36680.36682.366
18542010.10.18 00:50close6180.1081.40380.36682.3664.5510834.15
18552010.10.18 10:31sell6190.1081.2380.0000.000
18562010.10.18 10:31modify6190.1081.23882.23880.238
18572010.10.18 12:15close6190.1081.19382.23880.2385.5410839.69
18582010.10.18 19:31sell6200.1081.2140.0000.000
18592010.10.18 19:31modify6200.1081.21482.21480.214
18602010.10.18 20:38close6200.1081.18682.21480.2143.4510843.14
18612010.10.20 05:57sell6210.1081.4200.0000.000
18622010.10.20 05:57modify6210.1081.42082.42080.420
18632010.10.20 07:41close6210.1081.35682.42080.4207.8710851.01
18642010.10.20 23:42buy6220.1081.1270.0000.000
18652010.10.20 23:42modify6220.1081.12780.12782.127
18662010.10.21 00:34close6220.1081.16080.12782.1275.1310856.14
18672010.10.22 00:35buy6230.1081.2970.0000.000
18682010.10.22 00:35modify6230.1081.29780.29782.297
18692010.10.22 01:26close6230.1081.34080.29782.2975.2910861.43
18702010.10.22 12:19buy6240.1081.1470.0000.000
18712010.10.22 12:19modify6240.1081.14780.14782.147
18722010.10.22 13:57close6240.1081.20580.14782.1477.1410868.57
18732010.10.25 13:45sell6250.1080.6400.0000.000
18742010.10.25 13:45modify6250.1080.64081.64079.640
18752010.10.25 15:34close6250.1080.63681.64079.6400.5010869.07
18762010.10.25 15:58buy6260.1080.5610.0000.000
18772010.10.25 15:58modify6260.1080.56179.56181.561
18782010.10.25 19:22close6260.1080.63879.56181.5619.5510878.62
18792010.10.26 22:21buy6270.1081.4520.0000.000
18802010.10.26 22:21modify6270.1081.45280.45282.452
18812010.10.27 02:27close6270.1081.40080.45282.452-6.0410872.58
18822010.10.27 07:38buy6280.1081.6360.0000.000
18832010.10.27 07:38modify6280.1081.63680.63682.636
18842010.10.27 08:22close6280.1081.68080.63682.6365.3910877.97
18852010.10.28 00:14buy6290.1081.6860.0000.000
18862010.10.28 00:14modify6290.1081.68680.68682.686
18872010.10.28 00:50close6290.1081.74080.68682.6866.6110884.58
18882010.10.28 13:03sell6300.1081.3670.0000.000
18892010.10.28 13:03modify6300.1081.36782.36780.367
18902010.10.28 13:45close6300.1081.28982.36780.3679.6010894.18
18912010.10.28 18:55sell6310.1081.0000.0000.000
18922010.10.28 18:55modify6310.1081.00082.00080.000
18932010.10.28 22:10close6310.1081.00782.00080.000-0.8610893.32
18942010.10.28 22:42buy6320.1080.9980.0000.000
18952010.10.28 22:42modify6320.1080.99879.99881.998
18962010.10.29 03:10close6320.1081.05779.99881.9987.6310900.96
18972010.10.29 08:45sell6330.1080.7050.0000.000
18982010.10.29 08:45modify6330.1080.70581.70579.705
18992010.10.29 09:55close6330.1080.62881.70579.7059.5510910.51
19002010.10.29 20:18sell6340.1080.5500.0000.000
19012010.10.29 20:18modify6340.1080.55081.55079.550
19022010.10.29 21:15close6340.1080.51781.55079.5504.1010914.61
19032010.11.01 09:42sell6350.1080.4810.0000.000
19042010.11.01 09:42modify6350.1080.48181.48179.481
19052010.11.01 11:06close6350.1080.44381.48179.4814.7210919.33
19062010.11.01 15:13sell6360.1080.4400.0000.000
19072010.11.01 15:13modify6360.1080.44081.44079.440
19082010.11.01 15:28close6360.1080.36481.44079.4409.4610928.79
19092010.11.01 19:16buy6370.1080.6260.0000.000
19102010.11.01 19:16modify6370.1080.62679.62681.626
19112010.11.02 01:10close6370.1080.57079.62681.626-6.6010922.19
19122010.11.02 06:08buy6380.1080.6090.0000.000
19132010.11.02 06:08modify6380.1080.60979.60981.609
19142010.11.02 07:30close6380.1080.58079.60981.609-3.6010918.59
19152010.11.03 19:56buy6390.1081.2830.0000.000
19162010.11.03 19:56modify6390.1081.28380.28382.283
19172010.11.03 21:13close6390.1081.34680.28382.2837.7410926.33
19182010.11.04 10:25sell6400.1080.8980.0000.000
19192010.11.04 10:25modify6400.1080.89881.89879.898
19202010.11.04 12:08close6400.1080.90381.89879.898-0.6210925.71
19212010.11.05 05:37buy6410.1080.8210.0000.000
19222010.11.05 05:37modify6410.1080.82179.82181.821
19232010.11.05 06:33close6410.1080.84579.82181.8212.9710928.68
19242010.11.08 00:02buy6420.1081.2360.0000.000
19252010.11.08 00:02modify6420.1081.23680.23682.236
19262010.11.08 03:38close6420.1081.28380.23682.2365.7810934.46
19272010.11.08 06:28sell6430.1081.2400.0000.000
19282010.11.08 06:28modify6430.1081.24082.24080.240
19292010.11.08 07:16close6430.1081.18482.24080.2406.9010941.36
19302010.11.08 22:12buy6440.1081.1850.0000.000
19312010.11.08 22:12modify6440.1081.18580.18582.185
19322010.11.09 01:36close6440.1081.15080.18582.185-3.9610937.40
19332010.11.09 05:59sell6450.1080.8900.0000.000
19342010.11.09 05:59modify6450.1080.89081.89079.890
19352010.11.09 07:55close6450.1080.92681.89079.890-4.4510932.95
19362010.11.10 00:52buy6460.1081.6160.0000.000
19372010.11.10 00:52modify6460.1081.61680.61682.616
19382010.11.10 02:27close6460.1081.68080.61682.6167.8410940.79
19392010.11.10 22:55sell6470.1082.2990.0000.000
19402010.11.10 22:55modify6470.1082.29983.29981.299
19412010.11.10 23:53close6470.1082.24683.29981.2996.4410947.23
19422010.11.11 05:56sell6480.1082.1490.0000.000
19432010.11.11 05:56modify6480.1082.14983.14981.149
19442010.11.11 08:49close6480.1082.18683.14981.149-4.5010942.73
19452010.11.11 21:23buy6490.1082.4930.0000.000
19462010.11.11 21:23modify6490.1082.49381.49383.493
19472010.11.11 22:47close6490.1082.47081.49383.493-2.7910939.94
19482010.11.12 20:32buy6500.1082.4310.0000.000
19492010.11.12 20:32modify6500.1082.43181.43183.431
19502010.11.12 22:00close6500.1082.42081.43183.431-1.3310938.61
19512010.11.15 07:26buy6510.1082.6280.0000.000
19522010.11.15 07:26modify6510.1082.62881.62883.628
19532010.11.15 08:21close6510.1082.80181.62883.62820.8910959.50
19542010.11.16 14:19buy6520.1083.1800.0000.000
19552010.11.16 14:19modify6520.1083.18082.18084.180
19562010.11.16 17:03close6520.1083.20682.18084.1803.1210962.62
19572010.11.17 00:10sell6530.1083.3400.0000.000
19582010.11.17 00:10modify6530.1083.34084.34082.340
19592010.11.17 01:17close6530.1083.32684.34082.3401.6810964.30
19602010.11.17 13:11sell6540.1083.3940.0000.000
19612010.11.17 13:11modify6540.1083.39484.39482.394
19622010.11.17 15:30close6540.1083.38884.39482.3940.7210965.02
19632010.11.17 23:10buy6550.1083.2080.0000.000
19642010.11.17 23:10modify6550.1083.20882.20884.208
19652010.11.18 02:54close6550.1083.22382.20884.2082.8610967.88
19662010.11.18 05:17buy6560.1083.2930.0000.000
19672010.11.18 05:17modify6560.1083.29382.29384.293
19682010.11.18 08:47close6560.1083.23082.29384.293-7.5710960.31
19692010.11.18 19:11buy6570.1083.5410.0000.000
19702010.11.18 19:11modify6570.1083.54182.54184.541
19712010.11.18 22:36close6570.1083.50782.54184.541-4.0710956.24
19722010.11.19 07:02sell6580.1083.4740.0000.000
19732010.11.19 07:02modify6580.1083.47484.47482.474
19742010.11.19 07:24close6580.1083.38684.47482.47410.5510966.79
19752010.11.19 11:21sell6590.1083.3080.0000.000
19762010.11.19 11:21modify6590.1083.30884.30882.308
19772010.11.19 12:14close6590.1083.19684.30882.30813.4610980.25
19782010.11.19 17:53buy6600.1083.3850.0000.000
19792010.11.19 17:53modify6600.1083.38582.38584.385
19802010.11.19 19:14close6600.1083.53082.38584.38517.3610997.61
19812010.11.19 21:08buy6610.1083.4790.0000.000
19822010.11.19 21:08modify6610.1083.47982.47984.479
19832010.11.19 22:00close6610.1083.49082.47984.4791.3210998.93
19842010.11.22 23:55sell6620.1083.3020.0000.000
19852010.11.22 23:55modify6620.1083.30284.30282.302
19862010.11.23 00:27close6620.1083.21684.30282.3029.4911008.42
19872010.11.23 20:09sell6630.1082.9800.0000.000
19882010.11.23 20:09modify6630.1082.98083.98081.980
19892010.11.24 00:31close6630.1083.10683.98081.980-16.0010992.42
19902010.11.24 00:31buy6640.1083.1090.0000.000
19912010.11.24 00:31modify6640.1083.10982.10984.109
19922010.11.24 01:33close6640.1083.17082.10984.1097.3310999.75
19932010.11.25 00:00buy6650.1083.5010.0000.000
19942010.11.25 00:00modify6650.1083.50182.50184.501
19952010.11.25 01:27close6650.1083.56382.50184.5017.4211007.17
19962010.11.25 07:59buy6660.1083.4760.0000.000
19972010.11.25 07:59modify6660.1083.47682.47684.476
19982010.11.25 09:22close6660.1083.47582.47684.476-0.1211007.05
19992010.11.26 05:56buy6670.1083.7360.0000.000
20002010.11.26 05:56modify6670.1083.73682.73684.736
20012010.11.26 06:42close6670.1083.76082.73684.7362.8711009.92
20022010.11.29 14:48buy6680.1084.0980.0000.000
20032010.11.29 14:48modify6680.1084.09883.09885.098
20042010.11.29 15:13close6680.1084.22783.09885.09815.3211025.24
20052010.11.30 23:50buy6690.1083.6150.0000.000
20062010.11.30 23:50modify6690.1083.61582.61584.615
20072010.12.01 01:13close6690.1083.67082.61584.6156.9211032.16
20082010.12.01 18:55buy6700.1084.0660.0000.000
20092010.12.01 18:55modify6700.1084.06683.06685.066
20102010.12.01 19:53close6700.1084.17783.06685.06613.1911045.35
20112010.12.02 06:57sell6710.1084.0900.0000.000
20122010.12.02 06:57modify6710.1084.09085.09083.090
20132010.12.02 07:03close6710.1084.05285.09083.0904.5211049.87
20142010.12.02 21:31sell6720.1083.8120.0000.000
20152010.12.02 21:31modify6720.1083.81284.81282.812
20162010.12.02 23:58close6720.1083.80684.81282.8120.7211050.59
20172010.12.03 00:00buy6730.1083.7740.0000.000
20182010.12.03 00:00modify6730.1083.77482.77484.774
20192010.12.03 00:44close6730.1083.87082.77484.77411.4511062.04
20202010.12.03 05:22sell6740.1083.7300.0000.000
20212010.12.03 05:22modify6740.1083.73084.73082.730
20222010.12.03 05:39close6740.1083.69984.73082.7303.7011065.74
20232010.12.03 20:45sell6750.1082.8100.0000.000
20242010.12.03 20:45modify6750.1082.81083.81081.810
20252010.12.03 22:00close6750.1082.91683.81081.810-12.7811052.96
20262010.12.06 22:57sell6760.1082.6450.0000.000
20272010.12.06 22:57modify6760.1082.64583.64581.645
20282010.12.06 23:58close6760.1082.61683.64581.6453.5111056.47
20292010.12.07 05:55sell6770.1082.4480.0000.000
20302010.12.07 05:55modify6770.1082.44883.44881.448
20312010.12.07 06:56close6770.1082.44683.44881.4480.2411056.71
20322010.12.07 07:35sell6780.1082.4880.0000.000
20332010.12.07 07:35modify6780.1082.48883.48881.488
20342010.12.07 11:32close6780.1082.66683.48881.488-21.5311035.18
20352010.12.07 11:41buy6790.1082.6370.0000.000
20362010.12.07 11:41modify6790.1082.63781.63783.637
20372010.12.07 12:34close6790.1082.67081.63783.6373.9911039.17
20382010.12.08 07:51buy6800.1083.8130.0000.000
20392010.12.08 07:51modify6800.1083.81382.81384.813
20402010.12.08 07:58close6800.1083.92082.81384.81312.7511051.92
20412010.12.08 22:02sell6810.1084.0670.0000.000
20422010.12.08 22:02modify6810.1084.06785.06783.067
20432010.12.09 00:04close6810.1083.97485.06783.0678.5411060.46
20442010.12.09 05:41sell6820.1083.8060.0000.000
20452010.12.09 05:41modify6820.1083.80684.80682.806
20462010.12.09 05:59close6820.1083.74684.80682.8067.1611067.62
20472010.12.09 07:55sell6830.1083.8180.0000.000
20482010.12.09 07:55modify6830.1083.81884.81882.818
20492010.12.09 09:48close6830.1083.80384.81882.8181.7911069.41
20502010.12.09 15:17buy6840.1083.9660.0000.000
20512010.12.09 15:17modify6840.1083.96682.96684.966
20522010.12.09 16:47close6840.1083.87482.96684.966-10.9711058.44
20532010.12.10 08:05sell6850.1083.7000.0000.000
20542010.12.10 08:05modify6850.1083.70084.70082.700
20552010.12.10 09:32close6850.1083.64884.70082.7006.2211064.66
20562010.12.13 07:17buy6860.1084.0710.0000.000
20572010.12.13 07:17modify6860.1084.07183.07185.071
20582010.12.13 07:59close6860.1084.13783.07185.0717.8411072.50
20592010.12.13 09:24buy6870.1084.0520.0000.000
20602010.12.13 09:24modify6870.1084.05283.05285.052
20612010.12.13 09:54close6870.1084.19583.05285.05216.9811089.48
20622010.12.13 12:49buy6880.1084.2160.0000.000
20632010.12.13 12:49modify6880.1084.21683.21685.216
20642010.12.13 17:53close6880.1083.74083.21685.216-56.8411032.64
20652010.12.13 22:01sell6890.1083.3340.0000.000
20662010.12.13 22:01modify6890.1083.33484.33482.334
20672010.12.13 23:55close6890.1083.35884.33482.334-2.8811029.76
20682010.12.14 03:15buy6900.1083.4260.0000.000
20692010.12.14 03:15modify6900.1083.42682.42684.426
20702010.12.14 06:05close6900.1083.46082.42684.4264.0711033.83
20712010.12.14 06:05sell6910.1083.4650.0000.000
20722010.12.14 06:05modify6910.1083.46584.46582.465
20732010.12.14 06:12close6910.1083.43784.46582.4653.3611037.19
20742010.12.14 14:10sell6920.1083.0070.0000.000
20752010.12.14 14:10modify6920.1083.00784.00782.007
20762010.12.14 19:10close6920.1083.42684.00782.007-50.2210986.97
20772010.12.14 19:10buy6930.1083.4150.0000.000
20782010.12.14 19:10modify6930.1083.41582.41584.415
20792010.12.14 20:53close6930.1083.42282.41584.4150.8410987.81
20802010.12.15 05:12buy6940.1083.8380.0000.000
20812010.12.15 05:12modify6940.1083.83882.83884.838
20822010.12.15 07:43close6940.1083.82882.83884.838-1.1910986.62
20832010.12.15 07:49sell6950.1083.8380.0000.000
20842010.12.15 07:49modify6950.1083.83884.83882.838
20852010.12.15 08:19close6950.1083.80684.83882.8383.8210990.44
20862010.12.16 05:22sell6960.1084.2070.0000.000
20872010.12.16 05:22modify6960.1084.20785.20783.207
20882010.12.16 07:36close6960.1084.23685.20783.207-3.4410987.00
20892010.12.16 13:03sell6970.1084.0960.0000.000
20902010.12.16 13:03modify6970.1084.09685.09683.096
20912010.12.16 13:36close6970.1083.98485.09683.09613.3411000.34
20922010.12.16 13:55sell6980.1084.0920.0000.000
20932010.12.16 13:55modify6980.1084.09285.09283.092
20942010.12.16 18:52close6980.1084.26685.09283.092-20.6510979.69
20952010.12.17 06:14sell6990.1083.9190.0000.000
20962010.12.17 06:14modify6990.1083.91984.91982.919
20972010.12.17 08:25close6990.1083.89884.91982.9192.5010982.19
20982010.12.17 20:16buy7000.1084.0860.0000.000
20992010.12.17 20:16modify7000.1084.08683.08685.086
21002010.12.17 22:00close7000.1083.89083.08685.086-23.3610958.83
21012010.12.21 07:42sell7010.1083.6570.0000.000
21022010.12.21 07:42modify7010.1083.65784.65782.657
21032010.12.21 09:31close7010.1083.65784.65782.6570.0010958.83
21042010.12.21 21:47buy7020.1083.7460.0000.000
21052010.12.21 21:47modify7020.1083.74682.74684.746
21062010.12.22 01:22close7020.1083.77082.74684.7463.2110962.05
21072010.12.22 13:50sell7030.1083.5500.0000.000
21082010.12.22 13:50modify7030.1083.55084.55082.550
21092010.12.22 15:32close7030.1083.45684.55082.55011.2610973.31
21102010.12.23 12:20sell7040.1082.9960.0000.000
21112010.12.23 12:20modify7040.1082.99683.99681.996
21122010.12.23 13:14close7040.1082.93683.99681.9967.2310980.54
21132010.12.23 20:08sell7050.1083.0000.0000.000
21142010.12.23 20:08modify7050.1083.00084.00082.000
21152010.12.23 21:30close7050.1082.94684.00082.0006.5110987.05
21162010.12.24 03:26buy7060.1083.0480.0000.000
21172010.12.24 03:26modify7060.1083.04882.04884.048
21182010.12.24 08:13close7060.1083.00082.04884.048-5.7810981.27
21192010.12.27 00:01buy7070.1082.8530.0000.000
21202010.12.27 00:01modify7070.1082.85381.85383.853
21212010.12.27 01:09close7070.1082.90081.85383.8535.6710986.94
21222010.12.27 04:36buy7080.1082.9180.0000.000
21232010.12.27 04:36modify7080.1082.91881.91883.918
21242010.12.27 09:44close7080.1082.75381.91883.918-19.9410967.00
21252010.12.27 09:44sell7090.1082.7760.0000.000
21262010.12.27 09:44modify7090.1082.77683.77681.776
21272010.12.27 14:04close7090.1082.79883.77681.776-2.6610964.34
21282010.12.28 10:07sell7100.1082.4340.0000.000
21292010.12.28 10:07modify7100.1082.43483.43481.434
21302010.12.28 10:34close7100.1082.36683.43481.4348.2610972.60
21312010.12.28 23:54buy7110.1082.3690.0000.000
21322010.12.28 23:54modify7110.1082.36981.36983.369
21332010.12.29 03:34close7110.1082.34081.36983.369-3.1710969.43
21342010.12.29 12:32sell7120.1082.1600.0000.000
21352010.12.29 12:32modify7120.1082.16083.16081.160
21362010.12.29 13:18close7120.1082.06983.16081.16011.0910980.52
21372010.12.30 04:39sell7130.1081.4000.0000.000
21382010.12.30 04:39modify7130.1081.40082.40080.400
21392010.12.30 05:50close7130.1081.42982.40080.400-3.5610976.96
21402010.12.30 21:08buy7140.1081.6620.0000.000
21412010.12.30 21:08modify7140.1081.66280.66282.662
21422010.12.30 22:59close7140.1081.58980.66282.662-8.9510968.01
21432010.12.31 03:07sell7150.1081.5150.0000.000
21442010.12.31 03:07modify7150.1081.51582.51580.515
21452010.12.31 03:52close7150.1081.47682.51580.5154.7910972.80
21462011.01.03 05:58buy7160.1081.2660.0000.000
21472011.01.03 05:58modify7160.1081.26680.26682.266
21482011.01.03 07:17close7160.1081.27080.26682.2660.4910973.29
21492011.01.03 14:26buy7170.1081.3800.0000.000
21502011.01.03 14:26modify7170.1081.38080.38082.380
21512011.01.03 14:59close7170.1081.45080.38082.3808.5910981.88
21522011.01.04 20:18sell7180.1081.9030.0000.000
21532011.01.04 20:18modify7180.1081.90382.90380.903
21542011.01.05 01:17close7180.1082.05582.90380.903-19.3610962.52
21552011.01.06 13:39buy7190.1083.0720.0000.000
21562011.01.06 13:39modify7190.1083.07282.07284.072
21572011.01.06 14:35close7190.1083.17082.07284.07211.7810974.30
21582011.01.10 04:57sell7200.1083.0240.0000.000
21592011.01.10 04:57modify7200.1083.02484.02482.024
21602011.01.10 09:04close7200.1083.09584.02482.024-8.5410965.76
21612011.01.10 22:00sell7210.1082.7840.0000.000
21622011.01.10 22:00modify7210.1082.78483.78481.784
21632011.01.10 22:15close7210.1082.72483.78481.7847.2510973.01
21642011.01.11 06:57buy7220.1083.0220.0000.000
21652011.01.11 06:57modify7220.1083.02282.02284.022
21662011.01.11 07:16close7220.1083.06982.02284.0225.6610978.67
21672011.01.13 07:39sell7230.1083.0410.0000.000
21682011.01.13 07:39modify7230.1083.04184.04182.041
21692011.01.13 09:06close7230.1083.04584.04182.041-0.4810978.19
21702011.01.14 08:10sell7240.1082.5590.0000.000
21712011.01.14 08:10modify7240.1082.55983.55981.559
21722011.01.14 09:17close7240.1082.54683.55981.5591.5710979.76
21732011.01.14 19:21buy7250.1082.8330.0000.000
21742011.01.14 19:21modify7250.1082.83381.83383.833
21752011.01.14 19:49close7250.1082.97681.83383.83317.2310996.99
21762011.01.17 15:41sell7260.1082.5740.0000.000
21772011.01.17 15:41modify7260.1082.57483.57481.574
21782011.01.17 22:04close7260.1082.69683.57481.574-14.7510982.24
21792011.01.18 09:18sell7270.1082.5710.0000.000
21802011.01.18 09:18modify7270.1082.57183.57181.571
21812011.01.18 09:34close7270.1082.49683.57181.5719.0910991.33
21822011.01.18 21:41buy7280.1082.6640.0000.000
21832011.01.18 21:41modify7280.1082.66481.66483.664
21842011.01.19 00:06close7280.1082.63981.66483.664-2.6810988.65
21852011.01.19 22:47sell7290.1081.9770.0000.000
21862011.01.19 22:47modify7290.1081.97782.97780.977
21872011.01.20 00:26close7290.1081.99482.97780.977-4.6010984.05
21882011.01.20 00:26buy7300.1081.9910.0000.000
21892011.01.20 00:26modify7300.1081.99180.99182.991
21902011.01.20 01:35close7300.1082.04580.99182.9916.5810990.63
21912011.01.20 03:59buy7310.1082.1060.0000.000
21922011.01.20 03:59modify7310.1082.10681.10683.106
21932011.01.20 04:15close7310.1082.20781.10683.10612.2911002.92
21942011.01.20 06:25buy7320.1082.1500.0000.000
21952011.01.20 06:25modify7320.1082.15081.15083.150
21962011.01.20 10:18close7320.1082.16381.15083.1501.5811004.50
21972011.01.20 21:01buy7330.1082.8650.0000.000
21982011.01.20 21:01modify7330.1082.86581.86583.865
21992011.01.20 21:16close7330.1083.06181.86583.86523.6011028.10
22002011.01.21 03:08sell7340.1082.9990.0000.000
22012011.01.21 03:08modify7340.1082.99983.99981.999
22022011.01.21 03:35close7340.1082.91383.99981.99910.3711038.47
22032011.01.21 08:49sell7350.1082.9470.0000.000
22042011.01.21 08:49modify7350.1082.94783.94781.947
22052011.01.21 09:31close7350.1082.88283.94781.9477.8411046.31
22062011.01.21 20:22sell7360.1082.6900.0000.000
22072011.01.21 20:22modify7360.1082.69083.69081.690
22082011.01.21 22:00close7360.1082.64783.69081.6905.2011051.51
22092011.01.24 08:16buy7370.1082.7230.0000.000
22102011.01.24 08:16modify7370.1082.72381.72383.723
22112011.01.24 09:02close7370.1082.77481.72383.7236.1611057.67
22122011.01.24 21:53sell7380.1082.4870.0000.000
22132011.01.24 21:53modify7380.1082.48783.48781.487
22142011.01.25 00:03close7380.1082.45883.48781.4872.6811060.35
22152011.01.25 06:53sell7390.1082.4660.0000.000
22162011.01.25 06:53modify7390.1082.46683.46681.466
22172011.01.25 07:43close7390.1082.44183.46681.4663.0311063.38
22182011.01.25 09:38sell7400.1082.4660.0000.000
22192011.01.25 09:38modify7400.1082.46683.46681.466
22202011.01.25 10:29close7400.1082.42283.46681.4665.3411068.72
22212011.01.25 22:57sell7410.1082.1860.0000.000
22222011.01.25 22:57modify7410.1082.18683.18681.186
22232011.01.26 03:57close7410.1082.17283.18681.1860.8611069.58
22242011.01.26 03:57buy7420.1082.1700.0000.000
22252011.01.26 03:57modify7420.1082.17081.17083.170
22262011.01.26 05:53close7420.1082.09881.17083.170-8.7711060.81
22272011.01.26 05:57sell7430.1082.1190.0000.000
22282011.01.26 05:57modify7430.1082.11983.11981.119
22292011.01.26 06:26close7430.1082.05483.11981.1197.9211068.73
22302011.01.26 09:53sell7440.1082.0780.0000.000
22312011.01.26 09:53modify7440.1082.07883.07881.078
22322011.01.26 11:43close7440.1082.06083.07881.0782.1911070.92
22332011.01.27 09:56buy7450.1082.1370.0000.000
22342011.01.27 09:56modify7450.1082.13781.13783.137
22352011.01.27 10:50close7450.1082.20481.13783.1378.1511079.07
22362011.01.27 23:41sell7460.1082.8780.0000.000
22372011.01.27 23:41modify7460.1082.87883.87881.878
22382011.01.28 01:14close7460.1082.84783.87881.8782.9011081.97
22392011.01.28 09:16sell7470.1082.6830.0000.000
22402011.01.28 09:16modify7470.1082.68383.68381.683
22412011.01.28 09:39close7470.1082.59883.68381.68310.2911092.26
22422011.02.01 00:58buy7480.1082.0240.0000.000
22432011.02.01 00:58modify7480.1082.02481.02483.024
22442011.02.01 02:43close7480.1082.07381.02483.0245.9711098.23
22452011.02.01 22:59sell7490.1081.4510.0000.000
22462011.02.01 22:59modify7490.1081.45182.45180.451
22472011.02.01 23:28close7490.1081.36082.45180.45111.1811109.41
22482011.02.02 21:05buy7500.1081.6270.0000.000
22492011.02.02 21:05modify7500.1081.62780.62782.627
22502011.02.02 21:36close7500.1081.72780.62782.62712.2411121.65
22512011.02.02 22:52buy7510.1081.6560.0000.000
22522011.02.02 22:52modify7510.1081.65680.65682.656
22532011.02.03 03:07close7510.1081.54080.65682.656-13.1711108.48
22542011.02.03 03:14sell7520.1081.5580.0000.000
22552011.02.03 03:14modify7520.1081.55882.55880.558
22562011.02.03 08:31close7520.1081.61182.55880.558-6.4911101.99
22572011.02.03 21:55sell7530.1081.6150.0000.000
22582011.02.03 21:55modify7530.1081.61582.61580.615
22592011.02.03 23:50close7530.1081.59282.61580.6152.8211104.81
22602011.02.04 07:29sell7540.1081.5580.0000.000
22612011.02.04 07:29modify7540.1081.55882.55880.558
22622011.02.04 08:45close7540.1081.56982.55880.558-1.3511103.46
22632011.02.05 00:00buy7550.1082.1700.0000.000
22642011.02.05 00:00modify7550.1082.17081.17083.170
22652011.02.07 01:53close7550.1082.23681.17083.1708.3811111.84
22662011.02.07 21:33buy7560.1082.3520.0000.000
22672011.02.07 21:33modify7560.1082.35281.35283.352
22682011.02.08 00:35close7560.1082.31181.35283.352-4.6311107.21
22692011.02.08 21:05sell7570.1081.9830.0000.000
22702011.02.08 21:05modify7570.1081.98382.98380.983
22712011.02.09 01:45close7570.1082.29082.98380.983-38.1511069.06
22722011.02.09 15:59buy7580.1082.5110.0000.000
22732011.02.09 15:59modify7580.1082.51181.51183.511
22742011.02.09 16:22close7580.1082.59181.51183.5119.6911078.75
22752011.02.09 23:15sell7590.1082.4040.0000.000
22762011.02.09 23:15modify7590.1082.40483.40481.404
22772011.02.10 00:00close7590.1082.36383.40481.4042.4511081.20
22782011.02.10 07:29buy7600.1082.4950.0000.000
22792011.02.10 07:29modify7600.1082.49581.49583.495
22802011.02.10 08:53close7600.1082.53481.49583.4954.7311085.93
22812011.02.10 12:39buy7610.1082.6470.0000.000
22822011.02.10 12:39modify7610.1082.64781.64783.647
22832011.02.10 15:00close7610.1082.71481.64783.6478.1011094.03
22842011.02.11 03:36buy7620.1083.3000.0000.000
22852011.02.11 03:36modify7620.1083.30082.30084.300
22862011.02.11 04:21close7620.1083.34482.30084.3005.2811099.31
22872011.02.11 09:51buy7630.1083.4460.0000.000
22882011.02.11 09:51modify7630.1083.44682.44684.446
22892011.02.11 11:14close7630.1083.49982.44684.4466.3511105.66
22902011.02.14 07:18sell7640.1083.2320.0000.000
22912011.02.14 07:18modify7640.1083.23284.23282.232
22922011.02.14 08:09close7640.1083.19484.23282.2324.5711110.23
22932011.02.15 11:30buy7650.1083.4990.0000.000
22942011.02.15 11:30modify7650.1083.49982.49984.499
22952011.02.15 12:10close7650.1083.58582.49984.49910.2911120.52
22962011.02.16 16:05buy7660.1083.7140.0000.000
22972011.02.16 16:05modify7660.1083.71482.71484.714
22982011.02.16 16:32close7660.1083.84182.71484.71415.1511135.67
22992011.02.16 22:02sell7670.1083.7310.0000.000
23002011.02.16 22:02modify7670.1083.73184.73182.731
23012011.02.16 22:34close7670.1083.63384.73182.73111.7211147.39
23022011.02.17 21:43sell7680.1083.3240.0000.000
23032011.02.17 21:43modify7680.1083.32484.32482.324
23042011.02.17 23:05close7680.1083.31984.32482.3240.6011147.99
23052011.02.18 06:09buy7690.1083.3360.0000.000
23062011.02.18 06:09modify7690.1083.33682.33684.336
23072011.02.18 10:55close7690.1083.29182.33684.336-5.4011142.59
23082011.02.22 05:16sell7700.1083.1100.0000.000
23092011.02.22 05:16modify7700.1083.11084.11082.110
23102011.02.22 09:41close7700.1083.27384.11082.110-19.5711123.02
23112011.02.22 09:47buy7710.1083.2370.0000.000
23122011.02.22 09:47modify7710.1083.23782.23784.237
23132011.02.22 13:31close7710.1083.01182.23784.237-27.2311095.79
23142011.02.22 15:02sell7720.1083.0090.0000.000
23152011.02.22 15:02modify7720.1083.00984.00982.009
23162011.02.22 18:31close7720.1083.10484.00982.009-11.4311084.36
23172011.02.23 08:08sell7730.1082.6400.0000.000
23182011.02.23 08:08modify7730.1082.64083.64081.640
23192011.02.23 08:34close7730.1082.56083.64081.6409.6911094.05
23202011.02.23 21:09sell7740.1082.4810.0000.000
23212011.02.23 21:09modify7740.1082.48183.48181.481
23222011.02.23 22:41close7740.1082.52083.48181.481-4.7311089.32
23232011.02.24 14:14sell7750.1081.8800.0000.000
23242011.02.24 14:14modify7750.1081.88082.88080.880
23252011.02.24 16:17close7750.1081.79082.88080.88011.0011100.32
23262011.02.25 03:29buy7760.1081.9230.0000.000
23272011.02.25 03:29modify7760.1081.92380.92382.923
23282011.02.25 04:06close7760.1081.98180.92382.9237.0711107.39
23292011.02.25 13:53buy7770.1081.9130.0000.000
23302011.02.25 13:53modify7770.1081.91380.91382.913
23312011.02.25 14:49close7770.1081.90480.91382.913-1.1011106.29
23322011.02.28 03:50sell7780.1081.7210.0000.000
23332011.02.28 03:50modify7780.1081.72182.72180.721
23342011.02.28 04:46close7780.1081.67882.72180.7215.2611111.55
23352011.02.28 09:10sell7790.1081.6810.0000.000
23362011.02.28 09:10modify7790.1081.68182.68180.681
23372011.02.28 10:44close7790.1081.64182.68180.6814.9011116.45
23382011.03.01 21:59sell7800.1081.9190.0000.000
23392011.03.01 21:59modify7800.1081.91982.91980.919
23402011.03.02 00:10close7800.1081.88482.91980.9193.4311119.88
23412011.03.02 13:22sell7810.1081.9680.0000.000
23422011.03.02 13:22modify7810.1081.96882.96880.968
23432011.03.02 13:39close7810.1081.90982.96880.9687.2011127.08
23442011.03.02 15:25sell7820.1081.9780.0000.000
23452011.03.02 15:25modify7820.1081.97882.97880.978
23462011.03.02 16:31close7820.1081.92682.97880.9786.3511133.43
23472011.03.02 21:23sell7830.1081.6960.0000.000
23482011.03.02 21:23modify7830.1081.69682.69680.696
23492011.03.03 01:06close7830.1081.81982.69680.696-17.5611115.87
23502011.03.03 07:09sell7840.1081.8100.0000.000
23512011.03.03 07:09modify7840.1081.81082.81080.810
23522011.03.03 09:27close7840.1081.83582.81080.810-3.0511112.82
23532011.03.03 15:06sell7850.1081.8000.0000.000
23542011.03.03 15:06modify7850.1081.80082.80080.800
23552011.03.03 21:54close7850.1082.40582.80080.800-73.4211039.40
23562011.03.03 22:01buy7860.1082.3850.0000.000
23572011.03.03 22:01modify7860.1082.38581.38583.385
23582011.03.04 00:00close7860.1082.36881.38583.385-1.7111037.69
23592011.03.07 07:40sell7870.1082.2090.0000.000
23602011.03.07 07:40modify7870.1082.20983.20981.209
23612011.03.07 10:31close7870.1082.21883.20981.209-1.0911036.60
23622011.03.07 15:20sell7880.1082.0650.0000.000
23632011.03.07 15:20modify7880.1082.06583.06581.065
23642011.03.07 18:15close7880.1082.11783.06581.065-6.3311030.27
23652011.03.08 00:21buy7890.1082.2240.0000.000
23662011.03.08 00:21modify7890.1082.22481.22483.224
23672011.03.08 01:17close7890.1082.27081.22483.2245.5911035.86
23682011.03.08 05:30sell7900.1082.2760.0000.000
23692011.03.08 05:30modify7900.1082.27683.27681.276
23702011.03.08 06:50close7900.1082.24383.27681.2764.0111039.87
23712011.03.08 23:49sell7910.1082.6740.0000.000
23722011.03.08 23:49modify7910.1082.67483.67481.674
23732011.03.09 04:16close7910.1082.81183.67481.674-17.3811022.49
23742011.03.09 06:39buy7920.1082.7990.0000.000
23752011.03.09 06:39modify7920.1082.79981.79983.799
23762011.03.09 07:14close7920.1082.83781.79983.7994.5911027.08
23772011.03.10 04:17buy7930.1082.7270.0000.000
23782011.03.10 04:17modify7930.1082.72781.72783.727
23792011.03.10 06:02close7930.1082.75581.72783.7273.3811030.46
23802011.03.10 08:16buy7940.1082.7940.0000.000
23812011.03.10 08:16modify7940.1082.79481.79483.794
23822011.03.10 08:45close7940.1082.84581.79483.7946.1611036.62
23832011.03.11 08:50sell7950.1082.8400.0000.000
23842011.03.11 08:50modify7950.1082.84083.84081.840
23852011.03.11 10:29close7950.1083.05183.84081.840-25.4111011.21
23862011.03.11 15:19sell7960.1082.3220.0000.000
23872011.03.11 15:19modify7960.1082.32283.32281.322
23882011.03.11 15:59close7960.1082.21083.32281.32213.6211024.83
23892011.03.14 07:05buy7970.1082.0660.0000.000
23902011.03.14 07:05modify7970.1082.06681.06683.066
23912011.03.14 07:42close7970.1082.14681.06683.0669.7411034.57
23922011.03.16 08:35sell7980.1080.8890.0000.000
23932011.03.16 08:35modify7980.1080.88981.88979.889
23942011.03.16 09:06close7980.1080.84481.88979.8895.5711040.14
23952011.03.16 09:47sell7990.1080.9000.0000.000
23962011.03.16 09:47modify7990.1080.90081.90079.900
23972011.03.16 11:30close7990.1080.85181.90079.9006.0611046.20
23982011.03.17 22:48buy8000.1078.9910.0000.000
23992011.03.17 22:48modify8000.1078.99177.99179.991
24002011.03.18 00:32close8000.1078.95477.99179.991-4.3411041.87
24012011.03.21 05:46buy8010.1080.8670.0000.000
24022011.03.21 05:46modify8010.1080.86779.86781.867
24032011.03.21 06:47close8010.1080.93679.86781.8678.5311050.40
24042011.03.21 15:21buy8020.1081.1250.0000.000
24052011.03.21 15:21modify8020.1081.12580.12582.125
24062011.03.21 16:31close8020.1081.10680.12582.125-2.3411048.06
24072011.03.22 03:04buy8030.1081.1580.0000.000
24082011.03.22 03:04modify8030.1081.15880.15882.158
24092011.03.22 11:00close8030.1080.99480.15882.158-20.2511027.81
24102011.03.22 23:57sell8040.1080.9620.0000.000
24112011.03.22 23:57modify8040.1080.96281.96279.962
24122011.03.23 03:09close8040.1080.99481.96279.962-4.7911023.01
24132011.03.23 07:16sell8050.1080.9110.0000.000
24142011.03.23 07:16modify8050.1080.91181.91179.911
24152011.03.23 08:25close8050.1080.87381.91179.9114.7011027.71
24162011.03.23 22:35sell8060.1080.8900.0000.000
24172011.03.23 22:35modify8060.1080.89081.89079.890
24182011.03.23 23:49close8060.1080.82181.89079.8908.5411036.25
24192011.03.24 06:37buy8070.1080.9600.0000.000
24202011.03.24 06:37modify8070.1080.96079.96081.960
24212011.03.24 07:17close8070.1081.01079.96081.9606.1711042.42
24222011.03.28 00:32buy8080.1081.3240.0000.000
24232011.03.28 00:32modify8080.1081.32480.32482.324
24242011.03.28 01:20close8080.1081.42480.32482.32412.2811054.70
24252011.03.28 09:24buy8090.1081.6920.0000.000
24262011.03.28 09:24modify8090.1081.69280.69282.692
24272011.03.28 11:37close8090.1081.77080.69282.6929.5411064.24
24282011.03.29 07:56buy8100.1081.6760.0000.000
24292011.03.29 07:56modify8100.1081.67680.67682.676
24302011.03.29 10:15close8100.1081.65980.67682.676-2.0811062.16
24312011.03.30 08:28buy8110.1082.8150.0000.000
24322011.03.30 08:28modify8110.1082.81581.81583.815
24332011.03.30 09:01close8110.1082.92881.81583.81513.6311075.79
24342011.03.30 11:01buy8120.1082.9620.0000.000
24352011.03.30 11:01modify8120.1082.96281.96283.962
24362011.03.30 11:31close8120.1083.05381.96283.96210.9611086.75
24372011.03.31 03:20buy8130.1083.0740.0000.000
24382011.03.31 03:20modify8130.1083.07482.07484.074
24392011.03.31 07:55close8130.1082.75482.07484.074-38.6711048.08
24402011.03.31 07:55sell8140.1082.7550.0000.000
24412011.03.31 07:55modify8140.1082.75583.75581.755
24422011.03.31 09:06close8140.1082.70083.75581.7556.6511054.73
24432011.04.04 00:02sell8150.1084.1610.0000.000
24442011.04.04 00:02modify8150.1084.16185.16183.161
24452011.04.04 02:13close8150.1084.16585.16183.161-0.4811054.25
24462011.04.04 18:29sell8160.1083.9600.0000.000
24472011.04.04 18:29modify8160.1083.96084.96082.960
24482011.04.04 19:40close8160.1083.96484.96082.960-0.4811053.77
24492011.04.06 06:03buy8170.1085.2890.0000.000
24502011.04.06 06:03modify8170.1085.28984.28986.289
24512011.04.06 06:48close8170.1085.36884.28986.2899.2511063.02
24522011.04.06 07:27buy8180.1085.2810.0000.000
24532011.04.06 07:27modify8180.1085.28184.28186.281
24542011.04.06 10:00close8180.1085.33084.28186.2815.7411068.76
24552011.04.06 12:57sell8190.1085.0890.0000.000
24562011.04.06 12:57modify8190.1085.08986.08984.089
24572011.04.06 14:16close8190.1085.09186.08984.089-0.2411068.52
24582011.04.07 00:47buy8200.1085.4100.0000.000
24592011.04.07 00:47modify8200.1085.41084.41086.410
24602011.04.07 02:11close8200.1085.34784.41086.410-7.3811061.14
24612011.04.07 23:59buy8210.1084.9180.0000.000
24622011.04.07 23:59modify8210.1084.91883.91885.918
24632011.04.08 00:25close8210.1085.02483.91885.91812.8211073.97
24642011.04.08 06:15buy8220.1085.1580.0000.000
24652011.04.08 06:15modify8220.1085.15884.15886.158
24662011.04.08 08:39close8220.1085.11184.15886.158-5.5211068.45
24672011.04.11 05:32sell8230.1084.8160.0000.000
24682011.04.11 05:32modify8230.1084.81685.81683.816
24692011.04.11 06:35close8230.1084.73285.81683.8169.9111078.36
24702011.04.11 08:33sell8240.1084.7750.0000.000
24712011.04.11 08:33modify8240.1084.77585.77583.775
24722011.04.11 09:21close8240.1084.73185.77583.7755.1911083.55
24732011.04.11 21:08sell8250.1084.6260.0000.000
24742011.04.11 21:08modify8250.1084.62685.62683.626
24752011.04.11 22:41close8250.1084.61885.62683.6260.9511084.50
24762011.04.12 14:03buy8260.1084.2400.0000.000
24772011.04.12 14:03modify8260.1084.24083.24085.240
24782011.04.12 17:03close8260.1084.23683.24085.240-0.4711084.03
24792011.04.15 07:08sell8270.1083.4780.0000.000
24802011.04.15 07:08modify8270.1083.47884.47882.478
24812011.04.15 08:46close8270.1083.38984.47882.47810.6711094.70
24822011.04.18 05:15sell8280.1083.0410.0000.000
24832011.04.18 05:15modify8280.1083.04184.04182.041
24842011.04.18 07:34close8280.1082.92484.04182.04114.1111108.81
24852011.04.18 21:09sell8290.1082.4880.0000.000
24862011.04.18 21:09modify8290.1082.48883.48881.488
24872011.04.19 00:35close8290.1082.57883.48881.488-11.7411097.06
24882011.04.19 00:35buy8300.1082.5750.0000.000
24892011.04.19 00:35modify8300.1082.57581.57583.575
24902011.04.19 02:31close8300.1082.45181.57583.575-15.0411082.02
24912011.04.21 10:24sell8310.1082.0830.0000.000
24922011.04.21 10:24modify8310.1082.08383.08381.083
24932011.04.21 12:20close8310.1081.99983.08381.08310.2411092.26
24942011.04.21 13:40sell8320.1082.0360.0000.000
24952011.04.21 13:40modify8320.1082.03683.03681.036
24962011.04.21 14:37close8320.1081.95983.03681.0369.3911101.65
24972011.04.22 17:53sell8330.1081.8920.0000.000
24982011.04.22 17:53modify8330.1081.89282.89280.892
24992011.04.22 20:52close8330.1081.90882.89280.892-1.9511099.70
25002011.04.25 06:36buy8340.1082.2270.0000.000
25012011.04.25 06:36modify8340.1082.22781.22783.227
25022011.04.25 08:47close8340.1082.19481.22783.227-4.0111095.69
25032011.04.25 08:47sell8350.1082.1980.0000.000
25042011.04.25 08:47modify8350.1082.19883.19881.198
25052011.04.25 10:01close8350.1082.12083.19881.1989.5011105.19
25062011.04.25 23:47sell8360.1081.7520.0000.000
25072011.04.25 23:47modify8360.1081.75282.75280.752
25082011.04.26 02:04close8360.1081.77682.75280.752-3.7711101.42
25092011.04.27 06:28buy8370.1081.5420.0000.000
25102011.04.27 06:28modify8370.1081.54280.54282.542
25112011.04.27 07:52close8370.1081.55280.54282.5421.2311102.65
25122011.04.27 11:28buy8380.1081.7120.0000.000
25132011.04.27 11:28modify8380.1081.71280.71282.712
25142011.04.27 12:05close8380.1081.82180.71282.71213.3211115.97
25152011.04.27 15:00buy8390.1082.1300.0000.000
25162011.04.27 15:00modify8390.1082.13081.13083.130
25172011.04.27 15:14close8390.1082.21281.13083.1309.9711125.94
25182011.04.28 00:15sell8400.1082.2080.0000.000
25192011.04.28 00:15modify8400.1082.20883.20881.208
25202011.04.28 01:18close8400.1082.19083.20881.2082.1911128.13
25212011.04.28 18:42sell8410.1081.5370.0000.000
25222011.04.28 18:42modify8410.1081.53782.53780.537
25232011.04.28 20:47close8410.1081.54782.53780.537-1.2311126.90
25242011.04.29 00:01sell8420.1081.5530.0000.000
25252011.04.29 00:01modify8420.1081.55382.55380.553
25262011.04.29 01:49close8420.1081.54582.55380.5530.9811127.88
25272011.04.29 15:52sell8430.1081.3380.0000.000
25282011.04.29 15:52modify8430.1081.33882.33880.338
25292011.04.29 17:16close8430.1081.33082.33880.3380.9811128.86
25302011.05.02 04:53sell8440.1081.2420.0000.000
25312011.05.02 04:53modify8440.1081.24282.24280.242
25322011.05.02 06:47close8440.1081.31182.24280.242-8.4911120.37
25332011.05.02 18:49sell8450.1081.2040.0000.000
25342011.05.02 18:49modify8450.1081.20482.20480.204
25352011.05.02 23:38close8450.1081.21082.20480.204-0.7411119.63
25362011.05.03 17:03sell8460.1080.8600.0000.000
25372011.05.03 17:03modify8460.1080.86081.86079.860
25382011.05.03 19:43close8460.1080.90581.86079.860-5.5611114.07
25392011.05.03 21:19buy8470.1080.8950.0000.000
25402011.05.03 21:19modify8470.1080.89579.89581.895
25412011.05.03 22:21close8470.1080.96879.89581.8959.0211123.09
25422011.05.03 23:52buy8480.1080.9410.0000.000
25432011.05.03 23:52modify8480.1080.94179.94181.941
25442011.05.04 00:53close8480.1080.96379.94181.9413.0711126.16
25452011.05.04 21:42sell8490.1080.6000.0000.000
25462011.05.04 21:42modify8490.1080.60081.60079.600
25472011.05.04 22:51close8490.1080.53481.60079.6008.2011134.36
25482011.05.05 08:44sell8500.1080.4680.0000.000
25492011.05.05 08:44modify8500.1080.46881.46879.468
25502011.05.05 09:28close8500.1080.40381.46879.4688.0811142.44
25512011.05.09 23:53sell8510.1080.3140.0000.000
25522011.05.09 23:53modify8510.1080.31481.31479.314
25532011.05.10 01:52close8510.1080.25981.31479.3146.0111148.45
25542011.05.12 20:01sell8520.1080.8310.0000.000
25552011.05.12 20:01modify8520.1080.83181.83179.831
25562011.05.12 22:05close8520.1080.87481.83179.831-5.3211143.13
25572011.05.17 07:07buy8530.1081.0830.0000.000
25582011.05.17 07:07modify8530.1081.08380.08382.083
25592011.05.17 07:44close8530.1081.13380.08382.0836.1611149.29
25602011.05.17 20:37sell8540.1081.4350.0000.000
25612011.05.17 20:37modify8540.1081.43582.43580.435
25622011.05.17 21:39close8540.1081.43082.43580.4350.6111149.90
25632011.05.17 23:57sell8550.1081.4060.0000.000
25642011.05.17 23:57modify8550.1081.40682.40680.406
25652011.05.18 01:15close8550.1081.37082.40680.4063.5811153.48
25662011.05.18 09:16sell8560.1081.1900.0000.000
25672011.05.18 09:16modify8560.1081.19082.19080.190
25682011.05.18 10:04close8560.1081.10182.19080.19010.9711164.45
25692011.05.18 21:04buy8570.1081.3950.0000.000
25702011.05.18 21:04modify8570.1081.39580.39582.395
25712011.05.18 22:12close8570.1081.58580.39582.39523.2911187.74
25722011.05.19 07:12sell8580.1081.5940.0000.000
25732011.05.19 07:12modify8580.1081.59482.59480.594
25742011.05.19 07:48close8580.1081.54182.59480.5946.5011194.24
25752011.05.19 08:23sell8590.1081.6160.0000.000
25762011.05.19 08:23modify8590.1081.61682.61680.616
25772011.05.19 13:18close8590.1081.83082.61680.616-26.1511168.09
25782011.05.19 13:20buy8600.1081.8120.0000.000
25792011.05.19 13:20modify8600.1081.81280.81282.812
25802011.05.19 13:30close8600.1081.93780.81282.81215.2611183.35
25812011.05.22 23:36sell8610.1081.6680.0000.000
25822011.05.22 23:36modify8610.1081.66882.66880.668
25832011.05.23 01:40close8610.1081.68882.66880.668-3.2911180.06
25842011.05.23 09:20buy8620.1081.8660.0000.000
25852011.05.23 09:20modify8620.1081.86680.86682.866
25862011.05.23 12:45close8620.1081.60680.86682.866-31.8611148.20
25872011.05.24 19:49buy8630.1082.0560.0000.000
25882011.05.24 19:49modify8630.1082.05681.05683.056
25892011.05.24 22:21close8630.1081.93381.05683.056-15.0111133.19
25902011.05.24 22:21sell8640.1081.9340.0000.000
25912011.05.24 22:21modify8640.1081.93482.93480.934
25922011.05.24 23:07close8640.1081.89982.93480.9344.2711137.46
25932011.05.25 20:59sell8650.1081.9820.0000.000
25942011.05.25 20:59modify8650.1081.98282.98280.982
25952011.05.25 22:11close8650.1081.96582.98280.9822.0711139.53
25962011.05.26 09:44sell8660.1081.8250.0000.000
25972011.05.26 09:44modify8660.1081.82582.82580.825
25982011.05.26 11:37close8660.1081.86382.82580.825-4.6411134.89
25992011.05.27 06:49sell8670.1081.0550.0000.000
26002011.05.27 06:49modify8670.1081.05582.05580.055
26012011.05.27 07:52close8670.1081.01882.05580.0554.5711139.46
26022011.05.27 20:59sell8680.1080.8870.0000.000
26032011.05.27 20:59modify8680.1080.88781.88779.887
26042011.05.27 21:11close8680.1080.84281.88779.8875.5711145.03
26052011.05.30 06:56sell8690.1080.8190.0000.000
26062011.05.30 06:56modify8690.1080.81981.81979.819
26072011.05.30 07:21close8690.1080.77981.81979.8194.9511149.98
26082011.05.30 09:03sell8700.1080.8140.0000.000
26092011.05.30 09:03modify8700.1080.81481.81479.814
26102011.05.30 10:48close8700.1080.79781.81479.8142.1011152.08
26112011.05.31 12:00buy8710.1081.5070.0000.000
26122011.05.31 12:00modify8710.1081.50780.50782.507
26132011.05.31 15:29close8710.1081.54980.50782.5075.1511157.23
26142011.05.31 18:54sell8720.1081.3460.0000.000
26152011.05.31 18:54modify8720.1081.34682.34680.346
26162011.05.31 21:05close8720.1081.32782.34680.3462.3411159.57
26172011.05.31 21:43sell8730.1081.3840.0000.000
26182011.05.31 21:43modify8730.1081.38482.38480.384
26192011.06.01 01:03close8730.1081.46782.38480.384-11.0311148.53
26202011.06.01 03:54sell8740.1081.3960.0000.000
26212011.06.01 03:54modify8740.1081.39682.39680.396
26222011.06.01 04:38close8740.1081.32582.39680.3968.7311157.26
26232011.06.01 08:29sell8750.1081.2820.0000.000
26242011.06.01 08:29modify8750.1081.28282.28280.282
26252011.06.01 10:49close8750.1081.37482.28280.282-11.3111145.95
26262011.06.01 14:00sell8760.1081.3500.0000.000
26272011.06.01 14:00modify8760.1081.35082.35080.350
26282011.06.01 14:51close8760.1081.27382.35080.3509.4711155.42
26292011.06.01 19:48sell8770.1080.8600.0000.000
26302011.06.01 19:48modify8770.1080.86081.86079.860
26312011.06.01 21:31close8770.1080.87681.86079.860-1.9811153.44
26322011.06.01 21:46buy8780.1080.8450.0000.000
26332011.06.01 21:46modify8780.1080.84579.84581.845
26342011.06.01 21:58close8780.1080.90579.84581.8457.4211160.86
26352011.06.02 05:57buy8790.1081.0770.0000.000
26362011.06.02 05:57modify8790.1081.07780.07782.077
26372011.06.02 08:26close8790.1081.03080.07782.077-5.8011155.06
26382011.06.02 08:26sell8800.1081.0430.0000.000
26392011.06.02 08:26modify8800.1081.04382.04380.043
26402011.06.02 10:14close8800.1080.92182.04380.04315.0811170.14
26412011.06.02 10:58sell8810.1080.9550.0000.000
26422011.06.02 10:58modify8810.1080.95581.95579.955
26432011.06.02 12:05close8810.1080.89381.95579.9557.6611177.80
26442011.06.02 20:33buy8820.1080.8050.0000.000
26452011.06.02 20:33modify8820.1080.80579.80581.805
26462011.06.02 22:46close8820.1080.88179.80581.8059.4011187.20
26472011.06.02 22:59sell8830.1080.8980.0000.000
26482011.06.02 22:59modify8830.1080.89881.89879.898
26492011.06.02 23:47close8830.1080.87781.89879.8982.6011189.80
26502011.06.03 07:58sell8840.1080.7550.0000.000
26512011.06.03 07:58modify8840.1080.75581.75579.755
26522011.06.03 08:16close8840.1080.70581.75579.7556.2011196.00
26532011.06.06 15:03sell8850.1080.1150.0000.000
26542011.06.06 15:03modify8850.1080.11581.11579.115
26552011.06.06 17:05close8850.1080.13781.11579.115-2.7511193.25
26562011.06.08 07:59sell8860.1079.9720.0000.000
26572011.06.08 07:59modify8860.1079.97280.97278.972
26582011.06.08 09:22close8860.1079.99280.97278.972-2.5011190.75
26592011.06.08 19:11buy8870.1079.8200.0000.000
26602011.06.08 19:11modify8870.1079.82078.82080.820
26612011.06.08 20:00close8870.1079.83578.82080.8201.8811192.63
26622011.06.09 21:48buy8880.1080.2530.0000.000
26632011.06.09 21:48modify8880.1080.25379.25381.253
26642011.06.09 23:14close8880.1080.27679.25381.2532.8711195.50
26652011.06.10 08:19sell8890.1080.1450.0000.000
26662011.06.10 08:19modify8890.1080.14581.14579.145
26672011.06.10 09:03close8890.1080.08381.14579.1457.7411203.24
26682011.06.13 19:41sell8900.1080.2150.0000.000
26692011.06.13 19:41modify8900.1080.21581.21579.215
26702011.06.13 21:13close8900.1080.17381.21579.2155.2411208.48
26712011.06.14 14:55sell8910.1080.2680.0000.000
26722011.06.14 14:55modify8910.1080.26881.26879.268
26732011.06.14 18:33close8910.1080.45681.26879.268-23.3711185.11
26742011.06.14 20:35buy8920.1080.4700.0000.000
26752011.06.14 20:35modify8920.1080.47079.47081.470
26762011.06.14 21:25close8920.1080.51779.47081.4705.8411190.95
26772011.06.15 07:17sell8930.1080.4580.0000.000
26782011.06.15 07:17modify8930.1080.45881.45879.458
26792011.06.15 09:00close8930.1080.48381.45879.458-3.1111187.84
26802011.06.16 00:53buy8940.1080.9120.0000.000
26812011.06.16 00:53modify8940.1080.91279.91281.912
26822011.06.16 02:31close8940.1080.91879.91281.9120.7411188.58
26832011.06.17 19:59sell8950.1080.1370.0000.000
26842011.06.17 19:59modify8950.1080.13781.13779.137
26852011.06.17 20:52close8950.1080.07981.13779.1377.2411195.82
26862011.06.20 05:32buy8960.1080.1120.0000.000
26872011.06.20 05:32modify8960.1080.11279.11281.112
26882011.06.20 06:16close8960.1080.15079.11281.1124.7411200.56
26892011.06.21 07:59sell8970.1080.1650.0000.000
26902011.06.21 07:59modify8970.1080.16581.16579.165
26912011.06.21 09:16close8970.1080.16081.16579.1650.6211201.18
26922011.06.22 19:02sell8980.1080.0900.0000.000
26932011.06.22 19:02modify8980.1080.09081.09079.090
26942011.06.22 23:52close8980.1080.26881.09079.090-22.1811179.00
26952011.06.22 23:52buy8990.1080.2690.0000.000
26962011.06.22 23:52modify8990.1080.26979.26981.269
26972011.06.23 00:24close8990.1080.33379.26981.2699.0311188.03
26982011.06.23 06:10buy9000.1080.5100.0000.000
26992011.06.23 06:10modify9000.1080.51079.51081.510
27002011.06.23 10:03close9000.1080.44079.51081.510-8.7011179.33
27012011.06.23 10:06sell9010.1080.4630.0000.000
27022011.06.23 10:06modify9010.1080.46381.46379.463
27032011.06.23 11:37close9010.1080.52081.46379.463-7.0811172.25
27042011.06.23 11:37buy9020.1080.4990.0000.000
27052011.06.23 11:37modify9020.1080.49979.49981.499
27062011.06.23 12:16close9020.1080.55179.49981.4996.4611178.71
27072011.06.23 20:14sell9030.1080.5640.0000.000
27082011.06.23 20:14modify9030.1080.56481.56479.564
27092011.06.23 22:03close9030.1080.54181.56479.5642.8611181.57
27102011.06.24 15:21sell9040.1080.2760.0000.000
27112011.06.24 15:21modify9040.1080.27681.27679.276
27122011.06.24 16:44close9040.1080.21281.27679.2767.9811189.55
27132011.06.27 06:41buy9050.1080.6820.0000.000
27142011.06.27 06:41modify9050.1080.68279.68281.682
27152011.06.27 07:19close9050.1080.72979.68281.6825.8211195.37
27162011.06.28 04:55sell9060.1080.8000.0000.000
27172011.06.28 04:55modify9060.1080.80081.80079.800
27182011.06.28 06:06close9060.1080.78681.80079.8001.7311197.10
27192011.06.29 22:44buy9070.1080.8590.0000.000
27202011.06.29 22:44modify9070.1080.85979.85981.859
27212011.06.30 00:41close9070.1080.80179.85981.859-6.1211190.98
27222011.06.30 19:15buy9080.1080.5690.0000.000
27232011.06.30 19:15modify9080.1080.56979.56981.569
27242011.06.30 20:06close9080.1080.56979.56981.5690.0011190.98
27252011.06.30 23:23sell9090.1080.5640.0000.000
27262011.06.30 23:23modify9090.1080.56481.56479.564
27272011.07.01 00:19close9090.1080.49781.56479.5647.4811198.46
27282011.07.01 05:31buy9100.1080.7060.0000.000
27292011.07.01 05:31modify9100.1080.70679.70681.706
27302011.07.01 06:51close9100.1080.73179.70681.7063.1011201.56
27312011.07.01 21:20sell9110.1080.8860.0000.000
27322011.07.01 21:20modify9110.1080.88681.88679.886
27332011.07.01 22:00close9110.1080.85181.88679.8864.3311205.89
27342011.07.04 12:51sell9120.1080.6540.0000.000
27352011.07.04 12:51modify9120.1080.65481.65479.654
27362011.07.04 16:17close9120.1080.72181.65479.654-8.3011197.59
27372011.07.04 18:45buy9130.1080.7840.0000.000
27382011.07.04 18:45modify9130.1080.78479.78481.784
27392011.07.04 19:30close9130.1080.83079.78481.7845.6911203.28
27402011.07.05 08:52buy9140.1081.0010.0000.000
27412011.07.05 08:52modify9140.1081.00180.00182.001
27422011.07.05 09:22close9140.1081.09480.00182.00111.4711214.75
27432011.07.05 21:01buy9150.1081.0820.0000.000
27442011.07.05 21:01modify9150.1081.08280.08282.082
27452011.07.05 22:45close9150.1081.06480.08282.082-2.2211212.53
27462011.07.06 08:28sell9160.1080.8820.0000.000
27472011.07.06 08:28modify9160.1080.88281.88279.882
27482011.07.06 09:13close9160.1080.86081.88279.8822.7211215.25
27492011.07.07 19:18buy9170.1081.2220.0000.000
27502011.07.07 19:18modify9170.1081.22280.22282.222
27512011.07.07 20:36close9170.1081.22280.22282.2220.0011215.25
27522011.07.11 03:05buy9180.1080.6050.0000.000
27532011.07.11 03:05modify9180.1080.60579.60581.605
27542011.07.11 03:34close9180.1080.66979.60581.6057.9311223.18
27552011.07.11 22:17sell9190.1080.2170.0000.000
27562011.07.11 22:17modify9190.1080.21781.21779.217
27572011.07.11 23:51close9190.1080.22881.21779.217-1.3711221.81
27582011.07.12 03:04buy9200.1080.2900.0000.000
27592011.07.12 03:04modify9200.1080.29079.29081.290
27602011.07.12 08:06close9200.1080.10779.29081.290-22.8411198.97
27612011.07.12 08:06sell9210.1080.1070.0000.000
27622011.07.12 08:06modify9210.1080.10781.10779.107
27632011.07.12 09:03close9210.1080.10181.10779.1070.7511199.72
27642011.07.13 05:42buy9220.1079.3450.0000.000
27652011.07.13 05:42modify9220.1079.34578.34580.345
27662011.07.13 06:16close9220.1079.43478.34580.34511.2011210.92
27672011.07.13 14:38sell9230.1079.3390.0000.000
27682011.07.13 14:38modify9230.1079.33980.33978.339
27692011.07.13 16:09close9230.1079.25180.33978.33911.1011222.02
27702011.07.14 07:22sell9240.1078.6840.0000.000
27712011.07.14 07:22modify9240.1078.68479.68477.684
27722011.07.14 08:17close9240.1078.63479.68477.6846.3611228.38
27732011.07.14 14:00sell9250.1079.0410.0000.000
27742011.07.14 14:00modify9250.1079.04180.04178.041
27752011.07.14 15:06close9250.1078.97880.04178.0417.9811236.36
27762011.07.15 14:18sell9260.1079.1190.0000.000
27772011.07.15 14:18modify9260.1079.11980.11978.119
27782011.07.15 16:55close9260.1079.08080.11978.1194.9311241.29
27792011.07.19 00:52sell9270.1079.0440.0000.000
27802011.07.19 00:52modify9270.1079.04480.04478.044
27812011.07.19 02:05close9270.1079.04680.04478.044-0.2511241.04
27822011.07.19 09:28sell9280.1079.0550.0000.000
27832011.07.19 09:28modify9280.1079.05580.05578.055
27842011.07.19 11:18close9280.1079.01380.05578.0555.3211246.36
27852011.07.20 00:02buy9290.1079.1250.0000.000
27862011.07.20 00:02modify9290.1079.12578.12580.125
27872011.07.20 00:50close9290.1079.16078.12580.1254.4211250.78
27882011.07.21 19:41sell9300.1078.5120.0000.000
27892011.07.21 19:41modify9300.1078.51279.51277.512
27902011.07.21 21:05close9300.1078.52179.51277.512-1.1511249.63
27912011.07.25 07:38sell9310.1078.4120.0000.000
27922011.07.25 07:38modify9310.1078.41279.41277.412
27932011.07.25 09:08close9310.1078.43579.41277.412-2.9311246.70
27942011.07.25 13:47sell9320.1078.1860.0000.000
27952011.07.25 13:47modify9320.1078.18679.18677.186
27962011.07.25 15:04close9320.1078.20679.18677.186-2.5611244.14
27972011.07.25 20:27buy9330.1078.2710.0000.000
27982011.07.25 20:27modify9330.1078.27177.27179.271
27992011.07.25 21:59close9330.1078.26677.27179.271-0.6411243.50
28002011.07.26 22:47sell9340.1077.9180.0000.000
28012011.07.26 22:47modify9340.1077.91878.91876.918
28022011.07.26 23:52close9340.1077.87478.91876.9185.6511249.15
28032011.07.27 21:09buy9350.1078.0120.0000.000
28042011.07.27 21:09modify9350.1078.01277.01279.012
28052011.07.27 21:39close9350.1078.05877.01279.0125.8911255.04
28062011.07.29 09:58sell9360.1077.5780.0000.000
28072011.07.29 09:58modify9360.1077.57878.57876.578
28082011.07.29 11:24close9360.1077.55678.57876.5782.8411257.88
28092011.07.29 14:26buy9370.1077.5820.0000.000
28102011.07.29 14:26modify9370.1077.58276.58278.582
28112011.07.29 17:52close9370.1077.23976.58278.582-44.4111213.47
28122011.08.01 05:13buy9380.1077.7170.0000.000
28132011.08.01 05:13modify9380.1077.71776.71778.717
28142011.08.01 08:11close9380.1077.60976.71778.717-13.9211199.55
28152011.08.01 08:11sell9390.1077.6100.0000.000
28162011.08.01 08:11modify9390.1077.61078.61076.610
28172011.08.01 09:55close9390.1077.62078.61076.610-1.2911198.26
28182011.08.02 11:10sell9400.1077.3200.0000.000
28192011.08.02 11:10modify9400.1077.32078.32076.320
28202011.08.02 12:56close9400.1077.33278.32076.320-1.5511196.71
28212011.08.02 22:29buy9410.1077.1090.0000.000
28222011.08.02 22:29modify9410.1077.10976.10978.109
28232011.08.02 23:16close9410.1077.13376.10978.1093.1111199.82
28242011.08.04 00:59buy9420.1076.9720.0000.000
28252011.08.04 00:59modify9420.1076.97275.97277.972
28262011.08.04 01:38close9420.1077.08975.97277.97215.1811215.00
28272011.08.04 03:01buy9430.1077.0380.0000.000
28282011.08.04 03:01modify9430.1077.03876.03878.038
28292011.08.04 04:00close9430.1077.19176.03878.03819.8211234.82
28302011.08.04 21:33sell9440.1078.8920.0000.000
28312011.08.04 21:33modify9440.1078.89279.89277.892
28322011.08.04 23:38close9440.1078.97179.89277.892-10.0011224.82
28332011.08.08 06:53sell9450.1078.1540.0000.000
28342011.08.08 06:53modify9450.1078.15479.15477.154
28352011.08.08 07:04close9450.1078.05279.15477.15413.0711237.89
28362011.08.09 18:48buy9460.1077.1640.0000.000
28372011.08.09 18:48modify9460.1077.16476.16478.164
28382011.08.09 21:04close9460.1077.13676.16478.164-3.6311234.26
28392011.08.09 21:04sell9470.1077.1370.0000.000
28402011.08.09 21:04modify9470.1077.13778.13776.137
28412011.08.09 21:19close9470.1077.00678.13776.13717.0111251.27
28422011.08.10 07:29sell9480.1076.9120.0000.000
28432011.08.10 07:29modify9480.1076.91277.91275.912
28442011.08.10 08:43close9480.1076.89177.91275.9122.7311254.00
28452011.08.11 12:59sell9490.1076.6120.0000.000
28462011.08.11 12:59modify9490.1076.61277.61275.612
28472011.08.11 14:46close9490.1076.52377.61275.61211.6311265.63
28482011.08.12 20:23buy9500.1076.7830.0000.000
28492011.08.12 20:23modify9500.1076.78375.78377.783
28502011.08.12 22:00close9500.1076.77775.78377.783-0.7811264.85
28512011.08.15 08:19sell9510.1076.8500.0000.000
28522011.08.15 08:19modify9510.1076.85077.85075.850
28532011.08.15 10:02close9510.1076.85177.85075.850-0.1311264.72
28542011.08.16 21:39sell9520.1076.7620.0000.000
28552011.08.16 21:39modify9520.1076.76277.76275.762
28562011.08.16 22:04close9520.1076.71877.76275.7625.7411270.46
28572011.08.19 08:14sell9530.1076.5560.0000.000
28582011.08.19 08:14modify9530.1076.55677.55675.556
28592011.08.19 09:37close9530.1076.50777.55675.5566.4011276.86
28602011.08.22 03:54buy9540.1076.7200.0000.000
28612011.08.22 03:54modify9540.1076.72075.72077.720
28622011.08.22 05:02close9540.1076.67875.72077.720-5.4811271.38
28632011.08.22 22:50sell9550.1076.7640.0000.000
28642011.08.22 22:50modify9550.1076.76477.76475.764
28652011.08.23 03:08close9550.1076.85377.76475.764-12.4211258.96
28662011.08.23 08:13sell9560.1076.8240.0000.000
28672011.08.23 08:13modify9560.1076.82477.82475.824
28682011.08.23 08:36close9560.1076.78377.82475.8245.3411264.30
28692011.08.23 23:25buy9570.1076.6370.0000.000
28702011.08.23 23:25modify9570.1076.63775.63777.637
28712011.08.23 23:50close9570.1076.67775.63777.6375.2211269.52
28722011.08.24 10:29sell9580.1076.6560.0000.000
28732011.08.24 10:29modify9580.1076.65677.65675.656
28742011.08.24 11:22close9580.1076.58977.65675.6568.7511278.27
28752011.08.24 13:35sell9590.1076.5460.0000.000
28762011.08.24 13:35modify9590.1076.54677.54675.546
28772011.08.24 15:26close9590.1076.50477.54675.5465.4911283.76
28782011.08.25 00:14buy9600.1076.9260.0000.000
28792011.08.25 00:14modify9600.1076.92675.92677.926
28802011.08.25 01:30close9600.1076.98875.92677.9268.0511291.81
28812011.08.25 06:00sell9610.1076.9420.0000.000
28822011.08.25 06:00modify9610.1076.94277.94275.942
28832011.08.25 07:23close9610.1076.94877.94275.942-0.7811291.03
28842011.08.25 22:55buy9620.1077.4990.0000.000
28852011.08.25 22:55modify9620.1077.49976.49978.499
28862011.08.25 23:35close9620.1077.52776.49978.4993.6111294.64
28872011.08.26 17:02sell9630.1076.7250.0000.000
28882011.08.26 17:02modify9630.1076.72577.72575.725
28892011.08.26 18:16close9630.1076.71977.72575.7250.7811295.42
28902011.08.26 20:45sell9640.1076.7010.0000.000
28912011.08.26 20:45modify9640.1076.70177.70175.701
28922011.08.26 22:00close9640.1076.69777.70175.7010.5211295.94
28932011.08.29 21:22buy9650.1076.8990.0000.000
28942011.08.29 21:22modify9650.1076.89975.89977.899
28952011.08.30 00:36close9650.1076.86575.89977.899-4.0711291.87
28962011.08.30 03:02buy9660.1076.8910.0000.000
28972011.08.30 03:02modify9660.1076.89175.89177.891
28982011.08.30 04:41close9660.1076.88375.89177.891-1.0411290.83
28992011.08.30 06:11sell9670.1076.8860.0000.000
29002011.08.30 06:11modify9670.1076.88677.88675.886
29012011.08.30 07:23close9670.1076.86577.88675.8862.7311293.56
29022011.08.30 23:35sell9680.1076.6900.0000.000
29032011.08.30 23:35modify9680.1076.69077.69075.690
29042011.08.31 00:44close9680.1076.65477.69075.6903.8611297.42
29052011.08.31 09:14sell9690.1076.5920.0000.000
29062011.08.31 09:14modify9690.1076.59277.59275.592
29072011.08.31 10:29close9690.1076.58477.59275.5921.0411298.46
29082011.09.01 05:20buy9700.1076.9290.0000.000
29092011.09.01 05:20modify9700.1076.92975.92977.929
29102011.09.01 10:02close9700.1076.87675.92977.929-6.8911291.57
29112011.09.01 10:02sell9710.1076.8890.0000.000
29122011.09.01 10:02modify9710.1076.88977.88975.889
29132011.09.01 14:01close9710.1076.99877.88975.889-14.1611277.41
29142011.09.01 15:30buy9720.1076.9920.0000.000
29152011.09.01 15:30modify9720.1076.99275.99277.992
29162011.09.01 17:31close9720.1077.12475.99277.99217.1211294.53
29172011.09.01 23:08sell9730.1076.8410.0000.000
29182011.09.01 23:08modify9730.1076.84177.84175.841
29192011.09.02 01:18close9730.1076.86277.84175.841-3.5711290.96
29202011.09.02 20:42buy9740.1076.7090.0000.000
29212011.09.02 20:42modify9740.1076.70975.70977.709
29222011.09.02 22:00close9740.1076.73675.70977.7093.5211294.48
29232011.09.05 22:40sell9750.1076.8890.0000.000
29242011.09.05 22:40modify9750.1076.88977.88975.889
29252011.09.05 23:59close9750.1076.87177.88975.8892.3411296.82
29262011.09.07 00:31buy9760.1077.5970.0000.000
29272011.09.07 00:31modify9760.1077.59776.59778.597
29282011.09.07 01:12close9760.1077.63376.59778.5974.6411301.46
29292011.09.07 07:46sell9770.1077.2930.0000.000
29302011.09.07 07:46modify9770.1077.29378.29376.293
29312011.09.07 08:44close9770.1077.18078.29376.29314.6411316.10
29322011.09.07 19:54buy9780.1077.3220.0000.000
29332011.09.07 19:54modify9780.1077.32276.32278.322
29342011.09.07 21:37close9780.1077.33476.32278.3221.5511317.65
29352011.09.08 21:29buy9790.1077.4240.0000.000
29362011.09.08 21:29modify9790.1077.42476.42478.424
29372011.09.08 23:15close9790.1077.49876.42478.4249.5511327.20
29382011.09.09 15:23buy9800.1077.7130.0000.000
29392011.09.09 15:23modify9800.1077.71376.71378.713
29402011.09.09 15:58close9800.1077.80976.71378.71312.3411339.54
29412011.09.12 12:08sell9810.1076.9490.0000.000
29422011.09.12 12:08modify9810.1076.94977.94975.949
29432011.09.12 13:40close9810.1076.96077.94975.949-1.4311338.11
29442011.09.12 17:41buy9820.1077.0920.0000.000
29452011.09.12 17:41modify9820.1077.09276.09278.092
29462011.09.12 18:28close9820.1077.15576.09278.0928.1711346.28
29472011.09.12 22:54buy9830.1077.2660.0000.000
29482011.09.12 22:54modify9830.1077.26676.26678.266
29492011.09.13 01:30close9830.1077.19376.26678.266-9.1111337.17
29502011.09.13 08:01sell9840.1077.0410.0000.000
29512011.09.13 08:01modify9840.1077.04178.04176.041
29522011.09.13 08:26close9840.1077.01378.04176.0413.6411340.81
29532011.09.14 03:00buy9850.1076.9080.0000.000
29542011.09.14 03:00modify9850.1076.90875.90877.908
29552011.09.14 05:55close9850.1076.98175.90877.9089.4811350.29
29562011.09.14 09:25sell9860.1076.9370.0000.000
29572011.09.14 09:25modify9860.1076.93777.93775.937
29582011.09.14 10:03close9860.1076.86377.93775.9379.6311359.92
29592011.09.15 03:51buy9870.1076.7090.0000.000
29602011.09.15 03:51modify9870.1076.70975.70977.709
29612011.09.15 04:32close9870.1076.76175.70977.7096.7711366.69
29622011.09.15 07:01sell9880.1076.7010.0000.000
29632011.09.15 07:01modify9880.1076.70177.70175.701
29642011.09.15 07:25close9880.1076.65277.70175.7016.3911373.08
29652011.09.15 19:23sell9890.1076.7530.0000.000
29662011.09.15 19:23modify9890.1076.75377.75375.753
29672011.09.15 20:30close9890.1076.71077.75375.7535.6111378.69
29682011.09.16 20:52buy9900.1076.8730.0000.000
29692011.09.16 20:52modify9900.1076.87375.87377.873
29702011.09.16 22:00close9900.1076.85575.87377.873-2.3411376.35
29712011.09.19 06:57sell9910.1076.8970.0000.000
29722011.09.19 06:57modify9910.1076.89777.89775.897
29732011.09.19 09:07close9910.1076.87277.89775.8973.2511379.60
29742011.09.19 16:21sell9920.1076.7420.0000.000
29752011.09.19 16:21modify9920.1076.74277.74275.742
29762011.09.19 16:56close9920.1076.69377.74275.7426.3911385.99
29772011.09.20 03:54buy9930.1076.6320.0000.000
29782011.09.20 03:54modify9930.1076.63275.63277.632
29792011.09.20 07:36close9930.1076.54975.63277.632-10.8411375.15
29802011.09.20 07:36sell9940.1076.5550.0000.000
29812011.09.20 07:36modify9940.1076.55577.55575.555
29822011.09.20 08:04close9940.1076.49877.55575.5557.4511382.60
29832011.09.21 12:39buy9950.1076.3140.0000.000
29842011.09.21 12:39modify9950.1076.31475.31477.314
29852011.09.21 16:58close9950.1076.38475.31477.3149.1611391.76
29862011.09.21 23:51buy9960.1076.5540.0000.000
29872011.09.21 23:51modify9960.1076.55475.55477.554
29882011.09.22 01:09close9960.1076.48675.55477.554-7.8311383.93
29892011.09.23 00:38sell9970.1076.3340.0000.000
29902011.09.23 00:38modify9970.1076.33477.33475.334
29912011.09.23 01:10close9970.1076.24877.33475.33411.2811395.21
29922011.09.26 23:16buy9980.1076.4040.0000.000
29932011.09.26 23:16modify9980.1076.40475.40477.404
29942011.09.27 01:04close9980.1076.40675.40477.4040.6111395.82
29952011.09.28 00:47buy9990.1076.7410.0000.000
29962011.09.28 00:47modify9990.1076.74175.74177.741
29972011.09.28 01:46close9990.1076.76775.74177.7413.3911399.21
29982011.09.28 07:02sell10000.1076.6090.0000.000
29992011.09.28 07:02modify10000.1076.60977.60975.609
30002011.09.28 07:30close10000.1076.52977.60975.60910.4511409.66
30012011.09.29 22:36sell10010.1076.7810.0000.000
30022011.09.29 22:36modify10010.1076.78177.78175.781
30032011.09.30 00:26close10010.1076.77977.78175.781-0.5811409.08
30042011.09.30 20:31buy10020.1077.0460.0000.000
30052011.09.30 20:31modify10020.1077.04676.04678.046
30062011.09.30 22:00close10020.1077.07376.04678.0463.5011412.58
30072011.10.03 08:06sell10030.1077.0290.0000.000
30082011.10.03 08:06modify10030.1077.02978.02976.029
30092011.10.03 09:21close10030.1077.02978.02976.0290.0011412.58
30102011.10.05 07:57sell10040.1076.6860.0000.000
30112011.10.05 07:57modify10040.1076.68677.68675.686
30122011.10.05 10:44close10040.1076.67577.68675.6861.4311414.01
30132011.10.05 18:37buy10050.1076.8470.0000.000
30142011.10.05 18:37modify10050.1076.84775.84777.847
30152011.10.05 23:17close10050.1076.77775.84777.847-9.1211404.89
30162011.10.05 23:20sell10060.1076.7870.0000.000
30172011.10.05 23:20modify10060.1076.78777.78775.787
30182011.10.06 00:25close10060.1076.75477.78775.7871.7711406.66
30192011.10.06 19:48sell10070.1076.6970.0000.000
30202011.10.06 19:48modify10070.1076.69777.69775.697
30212011.10.06 21:00close10070.1076.66077.69775.6974.8311411.49
30222011.10.10 13:25sell10080.1076.6420.0000.000
30232011.10.10 13:25modify10080.1076.64277.64275.642
30242011.10.10 14:54close10080.1076.66877.64275.642-3.3911408.10
30252011.10.10 21:59sell10090.1076.6800.0000.000
30262011.10.10 21:59modify10090.1076.68077.68075.680
30272011.10.10 22:27close10090.1076.65577.68075.6803.2611411.36
30282011.10.11 06:48sell10100.1076.6710.0000.000
30292011.10.11 06:48modify10100.1076.67177.67175.671
30302011.10.11 07:21close10100.1076.65077.67175.6712.7411414.10
30312011.10.13 08:04sell10110.1077.0960.0000.000
30322011.10.13 08:04modify10110.1077.09678.09676.096
30332011.10.13 09:16close10110.1077.07678.09676.0962.5911416.69
30342011.10.13 13:48sell10120.1076.9290.0000.000
30352011.10.13 13:48modify10120.1076.92977.92975.929
30362011.10.13 14:32close10120.1076.84477.92975.92911.0611427.75
30372011.10.13 21:47buy10130.1076.8420.0000.000
30382011.10.13 21:47modify10130.1076.84275.84277.842
30392011.10.13 22:02close10130.1076.87475.84277.8424.1611431.91
30402011.10.14 04:43buy10140.1076.9030.0000.000
30412011.10.14 04:43modify10140.1076.90375.90377.903
30422011.10.14 05:49close10140.1076.89475.90377.903-1.1711430.74
30432011.10.14 13:39buy10150.1076.9640.0000.000
30442011.10.14 13:39modify10150.1076.96475.96477.964
30452011.10.14 14:35close10150.1077.06075.96477.96412.4611443.20
30462011.10.14 20:59buy10160.1077.2580.0000.000
30472011.10.14 20:59modify10160.1077.25876.25878.258
30482011.10.14 22:00close10160.1077.20276.25878.258-7.2511435.95
30492011.10.17 04:36buy10170.1077.2080.0000.000
30502011.10.17 04:36modify10170.1077.20876.20878.208
30512011.10.17 09:58close10170.1077.18376.20878.208-3.2411432.71
30522011.10.17 12:31buy10180.1077.3250.0000.000
30532011.10.17 12:31modify10180.1077.32576.32578.325
30542011.10.17 18:42close10180.1076.81576.32578.325-66.3911366.32
30552011.10.17 21:11sell10190.1076.8100.0000.000
30562011.10.17 21:11modify10190.1076.81077.81075.810
30572011.10.17 21:42close10190.1076.78977.81075.8102.7311369.05
30582011.10.17 23:16buy10200.1076.7840.0000.000
30592011.10.17 23:16modify10200.1076.78475.78477.784
30602011.10.17 23:53close10200.1076.83275.78477.7846.2511375.30
30612011.10.19 07:28sell10210.1076.7080.0000.000
30622011.10.19 07:28modify10210.1076.70877.70875.708
30632011.10.19 10:15close10210.1076.73077.70875.708-2.8711372.43
30642011.10.20 03:03buy10220.1076.7980.0000.000
30652011.10.20 03:03modify10220.1076.79875.79877.798
30662011.10.20 03:23close10220.1076.84175.79877.7985.6011378.03
30672011.10.21 12:33sell10230.1076.7120.0000.000
30682011.10.21 12:33modify10230.1076.71277.71275.712
30692011.10.21 14:56close10230.1076.67877.71275.7124.4311382.46
30702011.10.21 19:52sell10240.1076.1870.0000.000
30712011.10.21 19:52modify10240.1076.18777.18775.187
30722011.10.21 20:53close10240.1076.16777.18775.1872.6311385.09
30732011.10.24 21:58sell10250.1076.0600.0000.000
30742011.10.24 21:58modify10250.1076.06077.06075.060
30752011.10.25 01:32close10250.1076.08777.06075.060-4.3911380.70
30762011.10.25 07:28sell10260.1076.1150.0000.000
30772011.10.25 07:28modify10260.1076.11577.11575.115
30782011.10.25 08:24close10260.1076.08277.11575.1154.3411385.04
30792011.10.25 09:48sell10270.1076.1090.0000.000
30802011.10.25 09:48modify10270.1076.10977.10975.109
30812011.10.25 12:40close10270.1076.11877.10975.109-1.1811383.86
30822011.10.26 20:44buy10280.1076.0060.0000.000
30832011.10.26 20:44modify10280.1076.00675.00677.006
30842011.10.26 21:10close10280.1076.05875.00677.0066.8411390.70
30852011.10.27 06:47sell10290.1076.0830.0000.000
30862011.10.27 06:47modify10290.1076.08377.08375.083
30872011.10.27 07:34close10290.1076.02377.08375.0837.8911398.59
30882011.10.27 11:05sell10300.1075.9560.0000.000
30892011.10.27 11:05modify10300.1075.95676.95674.956
30902011.10.27 11:22close10300.1075.85776.95674.95613.0511411.64
30912011.10.27 14:04sell10310.1075.8540.0000.000
30922011.10.27 14:04modify10310.1075.85476.85474.854
30932011.10.27 14:37close10310.1075.78576.85474.8549.1011420.74
30942011.10.27 22:21buy10320.1075.8800.0000.000
30952011.10.27 22:21modify10320.1075.88074.88076.880
30962011.10.27 23:16close10320.1075.94674.88076.8808.6911429.43
30972011.10.27 23:54buy10330.1075.9000.0000.000
30982011.10.27 23:54modify10330.1075.90074.90076.900
30992011.10.28 00:42close10330.1075.98074.90076.90010.8811440.31
31002011.10.31 21:14sell10340.1078.0310.0000.000
31012011.10.31 21:14modify10340.1078.03179.03177.031
31022011.11.01 03:53close10340.1078.32579.03177.031-38.3811401.93
31032011.11.01 09:58sell10350.1078.1620.0000.000
31042011.11.01 09:58modify10350.1078.16279.16277.162
31052011.11.01 10:14close10350.1078.08679.16277.1629.7311411.66
31062011.11.04 08:08sell10360.1078.0070.0000.000
31072011.11.04 08:08modify10360.1078.00779.00777.007
31082011.11.04 10:24close10360.1078.06579.00777.007-7.4311404.23
31092011.11.04 10:24buy10370.1078.0580.0000.000
31102011.11.04 10:24modify10370.1078.05877.05879.058
31112011.11.04 16:22close10370.1078.11577.05879.0587.3011411.53
31122011.11.04 20:18buy10380.1078.1970.0000.000
31132011.11.04 20:18modify10380.1078.19777.19779.197
31142011.11.04 22:00close10380.1078.15277.19779.197-5.7611405.77
31152011.11.09 19:50buy10390.1077.7160.0000.000
31162011.11.09 19:50modify10390.1077.71676.71678.716
31172011.11.09 20:22close10390.1077.75176.71678.7164.5011410.27
31182011.11.10 10:57sell10400.1077.6770.0000.000
31192011.11.10 10:57modify10400.1077.67778.67776.677
31202011.11.10 12:18close10400.1077.65778.67776.6772.5811412.85
31212011.11.11 13:09sell10410.1077.4190.0000.000
31222011.11.11 13:09modify10410.1077.41978.41976.419
31232011.11.11 13:26close10410.1077.37578.41976.4195.6911418.54
31242011.11.11 13:58sell10420.1077.4200.0000.000
31252011.11.11 13:58modify10420.1077.42078.42076.420
31262011.11.11 14:44close10420.1077.37978.42076.4205.3011423.84
31272011.11.11 20:00sell10430.1077.1970.0000.000
31282011.11.11 20:00modify10430.1077.19778.19776.197
31292011.11.11 21:15close10430.1077.19778.19776.1970.0011423.84
31302011.11.14 12:25sell10440.1076.9380.0000.000
31312011.11.14 12:25modify10440.1076.93877.93875.938
31322011.11.14 15:36close10440.1076.97877.93875.938-5.2011418.64
31332011.11.14 15:39buy10450.1076.9580.0000.000
31342011.11.14 15:39modify10450.1076.95875.95877.958
31352011.11.14 16:46close10450.1077.03175.95877.9589.4811428.12
31362011.11.14 23:52buy10460.1077.0600.0000.000
31372011.11.14 23:52modify10460.1077.06076.06078.060
31382011.11.15 00:55close10460.1077.11276.06078.0607.0911435.22
31392011.11.15 04:44sell10470.1077.2260.0000.000
31402011.11.15 04:44modify10470.1077.22678.22676.226
31412011.11.15 06:53close10470.1077.11178.22676.22614.9111450.13
31422011.11.15 10:37sell10480.1077.0280.0000.000
31432011.11.15 10:37modify10480.1077.02878.02876.028
31442011.11.15 11:48close10480.1077.00878.02876.0282.6011452.73
31452011.11.15 14:39sell10490.1076.9920.0000.000
31462011.11.15 14:39modify10490.1076.99277.99275.992
31472011.11.15 16:38close10490.1076.94877.99275.9925.7211458.45
31482011.11.15 23:31buy10500.1077.0380.0000.000
31492011.11.15 23:31modify10500.1077.03876.03878.038
31502011.11.16 01:30close10500.1077.05676.03878.0382.6911461.14
31512011.11.16 08:42sell10510.1077.0430.0000.000
31522011.11.16 08:42modify10510.1077.04378.04376.043
31532011.11.16 09:22close10510.1076.98178.04376.0438.0511469.19
31542011.11.16 21:20buy10520.1076.9940.0000.000
31552011.11.16 21:20modify10520.1076.99475.99477.994
31562011.11.16 22:14close10520.1076.98375.99477.994-1.4311467.76
31572011.11.17 00:00buy10530.1077.0080.0000.000
31582011.11.17 00:00modify10530.1077.00876.00878.008
31592011.11.17 01:12close10530.1077.04376.00878.0084.5411472.30
31602011.11.18 15:08sell10540.1076.6670.0000.000
31612011.11.18 15:08modify10540.1076.66777.66775.667
31622011.11.18 20:35close10540.1076.89777.66775.667-29.9111442.39
31632011.11.21 06:50sell10550.1076.8120.0000.000
31642011.11.21 06:50modify10550.1076.81277.81275.812
31652011.11.21 08:38close10550.1076.81277.81275.8120.0011442.39
31662011.11.22 08:29sell10560.1077.0720.0000.000
31672011.11.22 08:29modify10560.1077.07278.07276.072
31682011.11.22 09:21close10560.1077.03378.07276.0725.0611447.45
31692011.11.22 14:52sell10570.1076.8890.0000.000
31702011.11.22 14:52modify10570.1076.88977.88975.889
31712011.11.22 16:37close10570.1077.02977.88975.889-18.1711429.28
31722011.11.22 19:05buy10580.1077.0110.0000.000
31732011.11.22 19:05modify10580.1077.01176.01178.011
31742011.11.22 21:24close10580.1076.99476.01178.011-2.2111427.07
31752011.11.23 00:07sell10590.1076.9910.0000.000
31762011.11.23 00:07modify10590.1076.99177.99175.991
31772011.11.23 01:01close10590.1076.94977.99175.9915.4611432.53
31782011.11.23 23:35sell10600.1077.3730.0000.000
31792011.11.23 23:35modify10600.1077.37378.37376.373
31802011.11.23 23:50close10600.1077.30778.37376.3738.5411441.07
31812011.11.24 06:16sell10610.1077.0840.0000.000
31822011.11.24 06:16modify10610.1077.08478.08476.084
31832011.11.24 07:02close10610.1077.05778.08476.0843.5011444.57
31842011.11.24 07:25sell10620.1077.1230.0000.000
31852011.11.24 07:25modify10620.1077.12378.12376.123
31862011.11.24 08:51close10620.1077.10578.12376.1232.3311446.90
31872011.11.24 15:37sell10630.1077.0840.0000.000
31882011.11.24 15:37modify10630.1077.08478.08476.084
31892011.11.24 17:56close10630.1077.09478.08476.084-1.3011445.60
31902011.11.24 22:22buy10640.1077.0950.0000.000
31912011.11.24 22:22modify10640.1077.09576.09578.095
31922011.11.24 23:50close10640.1077.11576.09578.0952.5911448.19
31932011.11.25 04:38buy10650.1077.3100.0000.000
31942011.11.25 04:38modify10650.1077.31076.31078.310
31952011.11.25 05:46close10650.1077.35976.31078.3106.3311454.52
31962011.11.25 21:08buy10660.1077.6720.0000.000
31972011.11.25 21:08modify10660.1077.67276.67278.672
31982011.11.25 21:27close10660.1077.74176.67278.6728.8811463.40
31992011.11.28 14:56buy10670.1077.7070.0000.000
32002011.11.28 14:56modify10670.1077.70776.70778.707
32012011.11.28 15:50close10670.1077.79076.70778.70710.6711474.07
32022011.11.28 19:00buy10680.1077.9880.0000.000
32032011.11.28 19:00modify10680.1077.98876.98878.988
32042011.11.28 20:30close10680.1078.00976.98878.9882.6911476.76
32052011.11.29 04:54buy10690.1078.1440.0000.000
32062011.11.29 04:54modify10690.1078.14477.14479.144
32072011.11.29 09:03close10690.1078.06877.14479.144-9.7411467.02
32082011.11.29 22:45buy10700.1077.8680.0000.000
32092011.11.29 22:45modify10700.1077.86876.86878.868
32102011.11.29 23:36close10700.1077.88976.86878.8682.7011469.72
32112011.11.30 05:28sell10710.1077.9410.0000.000
32122011.11.30 05:28modify10710.1077.94178.94176.941
32132011.11.30 06:19close10710.1077.91478.94176.9413.4711473.19
32142011.11.30 22:00sell10720.1077.5830.0000.000
32152011.11.30 22:00modify10720.1077.58378.58376.583
32162011.11.30 23:07close10720.1077.50478.58376.58310.1911483.38
32172011.12.01 15:20buy10730.1077.6480.0000.000
32182011.12.01 15:20modify10730.1077.64876.64878.648
32192011.12.01 15:53close10730.1077.75076.64878.64813.1211496.50
32202011.12.02 06:07buy10740.1077.7890.0000.000
32212011.12.02 06:07modify10740.1077.78976.78978.789
32222011.12.02 08:52close10740.1077.79176.78978.7890.2611496.76
32232011.12.02 10:13sell10750.1077.7930.0000.000
32242011.12.02 10:13modify10750.1077.79378.79376.793
32252011.12.02 14:26close10750.1077.92178.79376.793-16.4311480.33
32262011.12.02 14:26buy10760.1077.9190.0000.000
32272011.12.02 14:26modify10760.1077.91976.91978.919
32282011.12.02 16:50close10760.1077.91176.91978.919-1.0311479.30
32292011.12.05 03:14buy10770.1078.0050.0000.000
32302011.12.05 03:14modify10770.1078.00577.00579.005
32312011.12.05 06:33close10770.1077.97877.00579.005-3.4611475.84
32322011.12.05 06:36sell10780.1077.9890.0000.000
32332011.12.05 06:36modify10780.1077.98978.98976.989
32342011.12.05 10:03close10780.1077.95678.98976.9894.2311480.07
32352011.12.05 20:42sell10790.1077.8050.0000.000
32362011.12.05 20:42modify10790.1077.80578.80576.805
32372011.12.05 21:42close10790.1077.79078.80576.8051.9311482.00
32382011.12.06 23:05sell10800.1077.7240.0000.000
32392011.12.06 23:05modify10800.1077.72478.72476.724
32402011.12.07 00:06close10800.1077.70078.72476.7242.2511484.25
32412011.12.08 20:51buy10810.1077.6660.0000.000
32422011.12.08 20:51modify10810.1077.66676.66678.666
32432011.12.09 01:23close10810.1077.65176.66678.666-1.5811482.67
32442011.12.09 19:21sell10820.1077.6190.0000.000
32452011.12.09 19:21modify10820.1077.61978.61976.619
32462011.12.09 20:28close10820.1077.60378.61976.6192.0611484.73
32472011.12.14 06:39sell10830.1077.9710.0000.000
32482011.12.14 06:39modify10830.1077.97178.97176.971
32492011.12.14 06:55close10830.1077.95278.97176.9712.4411487.17
32502011.12.15 16:34sell10840.1077.8530.0000.000
32512011.12.15 16:34modify10840.1077.85378.85376.853
32522011.12.15 18:33close10840.1077.88478.85376.853-3.9811483.19
32532011.12.16 19:08sell10850.1077.7050.0000.000
32542011.12.16 19:08modify10850.1077.70578.70576.705
32552011.12.16 22:00close10850.1077.85678.70576.705-19.3911463.80
32562011.12.19 04:30buy10860.1077.8650.0000.000
32572011.12.19 04:30modify10860.1077.86576.86578.865
32582011.12.19 05:02close10860.1077.88376.86578.8652.3111466.11
32592011.12.19 20:52buy10870.1077.9230.0000.000
32602011.12.19 20:52modify10870.1077.92376.92378.923
32612011.12.19 22:02close10870.1077.95176.92378.9233.5911469.70
32622011.12.20 13:50buy10880.1077.9240.0000.000
32632011.12.20 13:50modify10880.1077.92476.92478.924
32642011.12.20 18:41close10880.1077.77476.92478.924-19.2911450.41
32652011.12.20 18:41sell10890.1077.7740.0000.000
32662011.12.20 18:41modify10890.1077.77478.77476.774
32672011.12.20 23:12close10890.1077.84278.77476.774-8.7411441.67
32682011.12.21 19:39buy10900.1077.9540.0000.000
32692011.12.21 19:39modify10900.1077.95476.95478.954
32702011.12.21 21:20close10900.1077.99576.95478.9545.2611446.93
32712011.12.22 00:03buy10910.1078.0460.0000.000
32722011.12.22 00:03modify10910.1078.04677.04679.046
32732011.12.22 01:01close10910.1078.04777.04679.0460.1311447.06
32742011.12.22 07:25sell10920.1078.0560.0000.000
32752011.12.22 07:25modify10920.1078.05679.05677.056
32762011.12.22 07:50close10920.1078.04179.05677.0561.9211448.98
32772011.12.23 06:46sell10930.1078.1210.0000.000
32782011.12.23 06:46modify10930.1078.12179.12177.121
32792011.12.23 07:35close10930.1078.08779.12177.1214.3511453.33
32802011.12.23 10:30sell10940.1078.0610.0000.000
32812011.12.23 10:30modify10940.1078.06179.06177.061
32822011.12.23 10:58close10940.1078.02579.06177.0614.6111457.94
32832011.12.23 12:39sell10950.1078.0460.0000.000
32842011.12.23 12:39modify10950.1078.04679.04677.046
32852011.12.23 12:52close10950.1078.01379.04677.0464.2311462.17
32862011.12.26 07:16sell10960.1077.9890.0000.000
32872011.12.26 07:16modify10960.1077.98978.98976.989
32882011.12.26 10:47close10960.1077.97978.98976.9891.2811463.45
32892011.12.26 12:01sell10970.1077.9780.0000.000
32902011.12.26 12:01modify10970.1077.97878.97876.978
32912011.12.26 12:18close10970.1077.93778.97876.9785.2611468.71
32922011.12.26 13:37sell10980.1077.9240.0000.000
32932011.12.26 13:37modify10980.1077.92478.92476.924
32942011.12.26 15:39close10980.1077.90278.92476.9242.8211471.53
32952011.12.26 19:03sell10990.1077.9010.0000.000
32962011.12.26 19:03modify10990.1077.90178.90176.901
32972011.12.26 19:35close10990.1077.88978.90176.9011.5411473.07
32982011.12.26 21:02buy11000.1077.9260.0000.000
32992011.12.26 21:02modify11000.1077.92676.92678.926
33002011.12.26 21:49close11000.1077.93076.92678.9260.5111473.58
33012011.12.27 09:15sell11010.1077.9230.0000.000
33022011.12.27 09:15modify11010.1077.92378.92376.923
33032011.12.27 11:02close11010.1077.88978.92376.9234.3711477.95
33042011.12.27 14:18sell11020.1077.8700.0000.000
33052011.12.27 14:18modify11020.1077.87078.87076.870
33062011.12.27 15:06close11020.1077.85078.87076.8702.5711480.52
33072011.12.27 19:58sell11030.1077.8400.0000.000
33082011.12.27 19:58modify11030.1077.84078.84076.840
33092011.12.27 22:02close11030.1077.84278.84076.840-0.2611480.26
33102011.12.28 07:50sell11040.1077.7870.0000.000
33112011.12.28 07:50modify11040.1077.78778.78776.787
33122011.12.28 09:42close11040.1077.79078.78776.787-0.3911479.87
33132011.12.28 23:51sell11050.1077.9390.0000.000
33142011.12.28 23:51modify11050.1077.93978.93976.939
33152011.12.29 01:17close11050.1077.92278.93976.939-0.3511479.52
33162011.12.30 08:12sell11060.1077.5610.0000.000
33172011.12.30 08:12modify11060.1077.56178.56176.561
33182011.12.30 09:15close11060.1077.53478.56176.5613.4811483.00
33192012.01.02 14:52sell11070.1076.9200.0000.000
33202012.01.02 14:52modify11070.1076.92077.92075.920
33212012.01.02 16:36close11070.1076.90177.92075.9202.4711485.47
33222012.01.02 19:42sell11080.1076.9030.0000.000
33232012.01.02 19:42modify11080.1076.90377.90375.903
33242012.01.02 20:45close11080.1076.90777.90375.903-0.5211484.95
33252012.01.02 22:04sell11090.1076.8970.0000.000
33262012.01.02 22:04modify11090.1076.89777.89775.897
33272012.01.02 23:13close11090.1076.87377.89775.8973.1211488.07
33282012.01.03 05:28sell11100.1076.8750.0000.000
33292012.01.03 05:28modify11100.1076.87577.87575.875
33302012.01.03 06:02close11100.1076.85377.87575.8752.8611490.93
33312012.01.03 21:32sell11110.1076.6930.0000.000
33322012.01.03 21:32modify11110.1076.69377.69375.693
33332012.01.03 22:11close11110.1076.66277.69375.6934.0411494.97
33342012.01.04 05:49sell11120.1076.6820.0000.000
33352012.01.04 05:49modify11120.1076.68277.68275.682
33362012.01.04 06:54close11120.1076.66477.68275.6822.3511497.32
33372012.01.04 07:23sell11130.1076.6790.0000.000
33382012.01.04 07:23modify11130.1076.67977.67975.679
33392012.01.04 08:27close11130.1076.67077.67975.6791.1711498.49
33402012.01.04 20:20sell11140.1076.7010.0000.000
33412012.01.04 20:20modify11140.1076.70177.70175.701
33422012.01.04 22:08close11140.1076.73377.70175.701-4.1711494.32
33432012.01.05 21:11buy11150.1077.1280.0000.000
33442012.01.05 21:11modify11150.1077.12876.12878.128
33452012.01.05 21:59close11150.1077.17076.12878.1285.4411499.76
33462012.01.09 04:22buy11160.1076.9380.0000.000
33472012.01.09 04:22modify11160.1076.93875.93877.938
33482012.01.09 05:08close11160.1076.94875.93877.9381.3011501.06
33492012.01.09 06:38buy11170.1076.9330.0000.000
33502012.01.09 06:38modify11170.1076.93375.93377.933
33512012.01.09 08:58close11170.1076.92775.93377.933-0.7811500.28
33522012.01.09 09:02sell11180.1076.9340.0000.000
33532012.01.09 09:02modify11180.1076.93477.93475.934
33542012.01.09 09:55close11180.1076.89977.93475.9344.5511504.83
33552012.01.09 23:50sell11190.1076.8540.0000.000
33562012.01.09 23:50modify11190.1076.85477.85475.854
33572012.01.10 00:00close11190.1076.81577.85475.8544.2411509.07
33582012.01.11 22:58sell11200.1076.8740.0000.000
33592012.01.11 22:58modify11200.1076.87477.87475.874
33602012.01.11 23:49close11200.1076.86977.87475.8740.6511509.72
33612012.01.12 06:26sell11210.1076.8560.0000.000
33622012.01.12 06:26modify11210.1076.85677.85675.856
33632012.01.12 11:51close11210.1076.92477.85675.856-8.8411500.88
33642012.01.13 08:00sell11220.1076.7700.0000.000
33652012.01.13 08:00modify11220.1076.77077.77075.770
33662012.01.13 08:11close11220.1076.74277.77075.7703.6511504.53
33672012.01.13 18:47buy11230.1076.9110.0000.000
33682012.01.13 18:47modify11230.1076.91175.91177.911
33692012.01.13 20:32close11230.1076.92075.91177.9111.1711505.70
33702012.01.16 07:32sell11240.1076.8320.0000.000
33712012.01.16 07:32modify11240.1076.83277.83275.832
33722012.01.16 09:52close11240.1076.81977.83275.8321.6911507.39
33732012.01.16 16:41sell11250.1076.7550.0000.000
33742012.01.16 16:41modify11250.1076.75577.75575.755
33752012.01.16 16:58close11250.1076.71177.75575.7555.7411513.13
33762012.01.16 18:57sell11260.1076.7430.0000.000
33772012.01.16 18:57modify11260.1076.74377.74375.743
33782012.01.16 21:20close11260.1076.74177.74375.7430.2611513.39
33792012.01.17 03:53buy11270.1076.8240.0000.000
33802012.01.17 03:53modify11270.1076.82475.82477.824
33812012.01.17 10:12close11270.1076.62475.82477.824-26.1011487.29
33822012.01.17 10:17sell11280.1076.6460.0000.000
33832012.01.17 10:17modify11280.1076.64677.64675.646
33842012.01.17 12:02close11280.1076.58877.64675.6467.5711494.86
33852012.01.18 08:22sell11290.1076.6820.0000.000
33862012.01.18 08:22modify11290.1076.68277.68275.682
33872012.01.18 10:05close11290.1076.67277.68275.6821.3011496.16
33882012.01.18 15:15buy11300.1076.7800.0000.000
33892012.01.18 15:15modify11300.1076.78075.78077.780
33902012.01.18 16:16close11300.1076.85375.78077.7809.5011505.66
33912012.01.19 07:51sell11310.1076.7560.0000.000
33922012.01.19 07:51modify11310.1076.75677.75675.756
33932012.01.19 08:34close11310.1076.73877.75675.7562.3511508.01
33942012.01.19 22:51buy11320.1077.1360.0000.000
33952012.01.19 22:51modify11320.1077.13676.13678.136
33962012.01.20 00:21close11320.1077.14276.13678.1361.1311509.14
33972012.01.20 00:21sell11330.1077.1480.0000.000
33982012.01.20 00:21modify11330.1077.14878.14876.148
33992012.01.20 00:44close11330.1077.07678.14876.1489.3411518.48
34002012.01.20 07:21sell11340.1077.1260.0000.000
34012012.01.20 07:21modify11340.1077.12678.12676.126
34022012.01.20 08:27close11340.1077.10778.12676.1262.4611520.94
34032012.01.20 15:40sell11350.1077.1880.0000.000
34042012.01.20 15:40modify11350.1077.18878.18876.188
34052012.01.20 17:00close11350.1077.14178.18876.1886.0911527.03
34062012.01.23 00:06sell11360.1076.9850.0000.000
34072012.01.23 00:06modify11360.1076.98577.98575.985
34082012.01.23 00:20close11360.1076.93977.98575.9855.9811533.01
34092012.01.23 15:52sell11370.1076.9340.0000.000
34102012.01.23 15:52modify11370.1076.93477.93475.934
34112012.01.23 18:04close11370.1076.99177.93475.934-7.4011525.61
34122012.01.24 13:05buy11380.1077.2520.0000.000
34132012.01.24 13:05modify11380.1077.25276.25278.252
34142012.01.24 14:38close11380.1077.32376.25278.2529.1811534.79
34152012.01.24 20:27buy11390.1077.7030.0000.000
34162012.01.24 20:27modify11390.1077.70376.70378.703
34172012.01.24 20:49close11390.1077.72776.70378.7033.0911537.88
34182012.01.25 06:45buy11400.1077.9020.0000.000
34192012.01.25 06:45modify11400.1077.90276.90278.902
34202012.01.25 07:38close11400.1077.91476.90278.9021.5411539.42
34212012.01.25 08:48buy11410.1077.8970.0000.000
34222012.01.25 08:48modify11410.1077.89776.89778.897
34232012.01.25 10:00close11410.1077.92376.89778.8973.3411542.76
34242012.01.25 23:52sell11420.1077.8000.0000.000
34252012.01.25 23:52modify11420.1077.80078.80076.800
34262012.01.26 00:42close11420.1077.73078.80076.8006.4811549.24
34272012.01.26 04:07buy11430.1077.7540.0000.000
34282012.01.26 04:07modify11430.1077.75476.75478.754
34292012.01.26 09:30close11430.1077.60676.75478.754-19.0711530.17
34302012.01.26 10:12sell11440.1077.6280.0000.000
34312012.01.26 10:12modify11440.1077.62878.62876.628
34322012.01.26 11:47close11440.1077.58578.62876.6285.5411535.71
34332012.01.26 23:04buy11450.1077.4220.0000.000
34342012.01.26 23:04modify11450.1077.42276.42278.422
34352012.01.27 01:24close11450.1077.47776.42278.4227.4511543.17
34362012.01.27 08:55sell11460.1077.0880.0000.000
34372012.01.27 08:55modify11460.1077.08878.08876.088
34382012.01.27 09:49close11460.1077.04278.08876.0885.9711549.14
34392012.01.27 10:57sell11470.1077.1410.0000.000
34402012.01.27 10:57modify11470.1077.14178.14176.141
34412012.01.27 11:16close11470.1077.06678.14176.1419.7311558.87
34422012.01.27 20:27sell11480.1076.7300.0000.000
34432012.01.27 20:27modify11480.1076.73077.73075.730
34442012.01.27 22:00close11480.1076.69777.73075.7304.3011563.17
34452012.01.30 08:04sell11490.1076.7050.0000.000
34462012.01.30 08:04modify11490.1076.70577.70575.705
34472012.01.30 09:32close11490.1076.65477.70575.7056.6511569.82
34482012.01.30 21:56sell11500.1076.2930.0000.000
34492012.01.30 21:56modify11500.1076.29377.29375.293
34502012.01.30 23:17close11500.1076.29377.29375.2930.0011569.82
34512012.01.31 08:28sell11510.1076.2350.0000.000
34522012.01.31 08:28modify11510.1076.23577.23575.235
34532012.01.31 10:09close11510.1076.26577.23575.235-3.9311565.89
34542012.01.31 15:43buy11520.1076.3300.0000.000
34552012.01.31 15:43modify11520.1076.33075.33077.330
34562012.01.31 18:11close11520.1076.32375.33077.330-0.9211564.97
34572012.02.01 21:20buy11530.1076.2200.0000.000
34582012.02.01 21:20modify11530.1076.22075.22077.220
34592012.02.01 21:45close11530.1076.27075.22077.2206.5611571.53
34602012.02.02 06:41sell11540.1076.1450.0000.000
34612012.02.02 06:41modify11540.1076.14577.14575.145
34622012.02.02 07:33close11540.1076.14677.14575.145-0.1311571.40
34632012.02.03 00:43buy11550.1076.1810.0000.000
34642012.02.03 00:43modify11550.1076.18175.18177.181
34652012.02.03 02:43close11550.1076.19475.18177.1811.7111573.11
34662012.02.03 06:47sell11560.1076.1870.0000.000
34672012.02.03 06:47modify11560.1076.18777.18775.187
34682012.02.03 07:57close11560.1076.17877.18775.1871.1811574.29
34692012.02.03 18:24buy11570.1076.5200.0000.000
34702012.02.03 18:24modify11570.1076.52075.52077.520
34712012.02.03 19:10close11570.1076.56475.52077.5205.7511580.04
34722012.02.06 03:15sell11580.1076.5370.0000.000
34732012.02.06 03:15modify11580.1076.53777.53775.537
34742012.02.06 08:28close11580.1076.71277.53775.537-22.8111557.23
34752012.02.06 08:54buy11590.1076.6850.0000.000
34762012.02.06 08:54modify11590.1076.68575.68577.685
34772012.02.06 10:21close11590.1076.64875.68577.685-4.8311552.40
34782012.02.06 10:21sell11600.1076.6570.0000.000
34792012.02.06 10:21modify11600.1076.65777.65775.657
34802012.02.06 11:23close11600.1076.60477.65775.6576.9211559.32
34812012.02.06 21:55sell11610.1076.5600.0000.000
34822012.02.06 21:55modify11610.1076.56077.56075.560
34832012.02.06 23:32close11610.1076.56577.56075.560-0.6511558.67
34842012.02.07 08:29buy11620.1076.6850.0000.000
34852012.02.07 08:29modify11620.1076.68575.68577.685
34862012.02.07 08:55close11620.1076.70475.68577.6852.4811561.15
34872012.02.07 21:41buy11630.1076.8440.0000.000
34882012.02.07 21:41modify11630.1076.84475.84477.844
34892012.02.07 22:45close11630.1076.81175.84477.844-4.3011556.85
34902012.02.07 22:45sell11640.1076.8120.0000.000
34912012.02.07 22:45modify11640.1076.81277.81275.812
34922012.02.07 23:21close11640.1076.75777.81275.8127.1711564.02
34932012.02.08 08:29buy11650.1077.0220.0000.000
34942012.02.08 08:29modify11650.1077.02276.02278.022
34952012.02.08 09:14close11650.1077.06576.02278.0225.5811569.60
34962012.02.08 21:03buy11660.1076.9850.0000.000
34972012.02.08 21:03modify11660.1076.98575.98577.985
34982012.02.08 22:43close11660.1077.00575.98577.9852.6011572.20
34992012.02.10 04:47sell11670.1077.6210.0000.000
35002012.02.10 04:47modify11670.1077.62178.62176.621
35012012.02.10 05:19close11670.1077.56978.62176.6216.7011578.90
35022012.02.10 20:17sell11680.1077.6370.0000.000
35032012.02.10 20:17modify11680.1077.63778.63776.637
35042012.02.10 20:45close11680.1077.58478.63776.6376.8311585.73
35052012.02.13 07:53sell11690.1077.6170.0000.000
35062012.02.13 07:53modify11690.1077.61778.61776.617
35072012.02.13 09:17close11690.1077.60478.61776.6171.6811587.41
35082012.02.13 19:09sell11700.1077.5280.0000.000
35092012.02.13 19:09modify11700.1077.52878.52876.528
35102012.02.13 20:34close11700.1077.51678.52876.5281.5511588.96
35112012.02.15 19:17sell11710.1078.3530.0000.000
35122012.02.15 19:17modify11710.1078.35379.35377.353
35132012.02.15 20:16close11710.1078.29779.35377.3537.1511596.11
35142012.02.16 00:47buy11720.1078.3500.0000.000
35152012.02.16 00:47modify11720.1078.35077.35079.350
35162012.02.16 01:13close11720.1078.41677.35079.3508.4211604.53
35172012.02.16 06:54sell11730.1078.4170.0000.000
35182012.02.16 06:54modify11730.1078.41779.41777.417
35192012.02.16 13:53close11730.1078.70579.41777.417-36.5911567.94
35202012.02.16 13:53buy11740.1078.7080.0000.000
35212012.02.16 13:53modify11740.1078.70877.70879.708
35222012.02.16 15:20close11740.1078.80877.70879.70812.6911580.63
35232012.02.17 00:13buy11750.1078.8650.0000.000
35242012.02.17 00:13modify11750.1078.86577.86579.865
35252012.02.17 02:05close11750.1078.84977.86579.865-2.0311578.60
35262012.02.17 05:18buy11760.1079.0450.0000.000
35272012.02.17 05:18modify11760.1079.04578.04580.045
35282012.02.17 06:49close11760.1079.07778.04580.0454.0511582.65
35292012.02.17 17:23buy11770.1079.2500.0000.000
35302012.02.17 17:23modify11770.1079.25078.25080.250
35312012.02.17 19:33close11770.1079.35878.25080.25013.6111596.26
35322012.02.20 05:30sell11780.1079.5770.0000.000
35332012.02.20 05:30modify11780.1079.57780.57778.577
35342012.02.20 06:27close11780.1079.51980.57778.5777.2911603.55
35352012.02.20 20:34buy11790.1079.5140.0000.000
35362012.02.20 20:34modify11790.1079.51478.51480.514
35372012.02.20 20:48close11790.1079.58978.51480.5149.4211612.97
35382012.02.22 09:29buy11800.1079.9660.0000.000
35392012.02.22 09:29modify11800.1079.96678.96680.966
35402012.02.22 09:55close11800.1080.04078.96680.9669.2511622.22
35412012.02.23 07:07sell11810.1080.1720.0000.000
35422012.02.23 07:07modify11810.1080.17281.17279.172
35432012.02.23 08:49close11810.1080.19081.17279.172-2.2411619.98
35442012.02.23 21:24sell11820.1080.1310.0000.000
35452012.02.23 21:24modify11820.1080.13181.13179.131
35462012.02.23 21:46close11820.1080.05681.13179.1319.3711629.35
35472012.02.24 13:25buy11830.1080.5150.0000.000
35482012.02.24 13:25modify11830.1080.51579.51581.515
35492012.02.24 14:43close11830.1080.58279.51581.5158.3111637.66
35502012.02.27 05:27sell11840.1081.1890.0000.000
35512012.02.27 05:27modify11840.1081.18982.18980.189
35522012.02.27 06:25close11840.1081.16682.18980.1892.8311640.49
35532012.02.27 09:52sell11850.1081.0870.0000.000
35542012.02.27 09:52modify11850.1081.08782.08780.087
35552012.02.27 10:14close11850.1080.94282.08780.08717.9111658.40
35562012.02.28 00:43buy11860.1080.5230.0000.000
35572012.02.28 00:43modify11860.1080.52379.52381.523
35582012.02.28 04:11close11860.1080.21979.52381.523-37.9011620.50
35592012.02.28 04:17sell11870.1080.2920.0000.000
35602012.02.28 04:17modify11870.1080.29281.29279.292
35612012.02.28 05:07close11870.1080.18881.29279.29212.9711633.47
35622012.02.28 12:28buy11880.1080.5600.0000.000
35632012.02.28 12:28modify11880.1080.56079.56081.560
35642012.02.28 13:26close11880.1080.55179.56081.560-1.1211632.35
35652012.02.28 14:49sell11890.1080.5420.0000.000
35662012.02.28 14:49modify11890.1080.54281.54279.542
35672012.02.28 15:32close11890.1080.44081.54279.54212.6811645.03
35682012.02.28 17:00sell11900.1080.5180.0000.000
35692012.02.28 17:00modify11900.1080.51881.51879.518
35702012.02.28 18:14close11900.1080.52081.51879.518-0.2511644.78
35712012.02.28 21:44sell11910.1080.5020.0000.000
35722012.02.28 21:44modify11910.1080.50281.50279.502
35732012.02.28 22:10close11910.1080.45881.50279.5025.4711650.25
35742012.02.29 04:28buy11920.1080.5880.0000.000
35752012.02.29 04:28modify11920.1080.58879.58881.588
35762012.02.29 08:37close11920.1080.38279.58881.588-25.6311624.62
35772012.02.29 08:37sell11930.1080.3860.0000.000
35782012.02.29 08:37modify11930.1080.38681.38679.386
35792012.02.29 12:33close11930.1080.46381.38679.386-9.5711615.05
35802012.02.29 16:38sell11940.1080.3830.0000.000
35812012.02.29 16:38modify11940.1080.38381.38379.383
35822012.02.29 23:18close11940.1081.19081.38379.383-99.4011515.65
35832012.02.29 23:29buy11950.1081.1590.0000.000
35842012.02.29 23:29modify11950.1081.15980.15982.159
35852012.03.01 00:31close11950.1081.21380.15982.1597.7111523.36
35862012.03.01 08:03sell11960.1081.0340.0000.000
35872012.03.01 08:03modify11960.1081.03482.03480.034
35882012.03.01 10:09close11960.1081.01182.03480.0342.8411526.20
35892012.03.02 04:05buy11970.1081.1850.0000.000
35902012.03.02 04:05modify11970.1081.18580.18582.185
35912012.03.02 04:41close11970.1081.21580.18582.1853.6911529.89
35922012.03.05 12:55sell11980.1081.2510.0000.000
35932012.03.05 12:55modify11980.1081.25182.25180.251
35942012.03.05 13:10close11980.1081.15982.25180.25111.3411541.23
35952012.03.05 16:56buy11990.1081.3800.0000.000
35962012.03.05 16:56modify11990.1081.38080.38082.380
35972012.03.05 19:04close11990.1081.45880.38082.3809.5811550.81
35982012.03.05 21:41sell12000.1081.4180.0000.000
35992012.03.05 21:41modify12000.1081.41882.41880.418
36002012.03.06 00:50close12000.1081.49482.41880.418-10.1711540.64
36012012.03.06 04:34sell12010.1081.4220.0000.000
36022012.03.06 04:34modify12010.1081.42282.42280.422
36032012.03.06 05:20close12010.1081.35882.42280.4227.8711548.51
36042012.03.06 07:50sell12020.1081.4470.0000.000
36052012.03.06 07:50modify12020.1081.44782.44780.447
36062012.03.06 08:48close12020.1081.42782.44780.4472.4611550.97
36072012.03.06 20:41sell12030.1080.7100.0000.000
36082012.03.06 20:41modify12030.1080.71081.71079.710
36092012.03.07 00:20close12030.1080.82381.71079.710-14.8211536.14
36102012.03.07 00:20buy12040.1080.8200.0000.000
36112012.03.07 00:20modify12040.1080.82079.82081.820
36122012.03.07 02:51close12040.1080.74579.82081.820-9.2911526.85
36132012.03.07 04:43buy12050.1080.7730.0000.000
36142012.03.07 04:43modify12050.1080.77379.77381.773
36152012.03.07 07:58close12050.1080.72779.77381.773-5.7011521.15
36162012.03.07 23:44buy12060.1081.1090.0000.000
36172012.03.07 23:44modify12060.1081.10980.10982.109
36182012.03.08 00:35close12060.1081.12180.10982.1092.5411523.69
36192012.03.12 06:04sell12070.1082.2310.0000.000
36202012.03.12 06:04modify12070.1082.23183.23181.231
36212012.03.12 08:16close12070.1082.29483.23181.231-7.6611516.03
36222012.03.14 06:37buy12080.1083.1070.0000.000
36232012.03.14 06:37modify12080.1083.10782.10784.107
36242012.03.14 08:09close12080.1083.20382.10784.10711.5411527.57
36252012.03.14 19:47buy12090.1083.7060.0000.000
36262012.03.14 19:47modify12090.1083.70682.70684.706
36272012.03.14 21:51close12090.1083.68882.70684.706-2.1511525.42
36282012.03.15 08:04buy12100.1084.0360.0000.000
36292012.03.15 08:04modify12100.1084.03683.03685.036
36302012.03.15 08:36close12100.1084.10183.03685.0367.7311533.15
36312012.03.16 03:00buy12110.1083.4960.0000.000
36322012.03.16 03:00modify12110.1083.49682.49684.496
36332012.03.16 03:42close12110.1083.50982.49684.4961.5611534.71
36342012.03.16 07:15sell12120.1083.4400.0000.000
36352012.03.16 07:15modify12120.1083.44084.44082.440
36362012.03.16 09:19close12120.1083.47384.44082.440-3.9511530.76
36372012.03.19 13:30sell12130.1083.1550.0000.000
36382012.03.19 13:30modify12130.1083.15584.15582.155
36392012.03.19 14:05close12130.1083.06084.15582.15511.4411542.20
36402012.03.19 15:25sell12140.1083.1970.0000.000
36412012.03.19 15:25modify12140.1083.19784.19782.197
36422012.03.19 17:42close12140.1083.37784.19782.197-21.5911520.61
36432012.03.19 17:44buy12150.1083.3490.0000.000
36442012.03.19 17:44modify12150.1083.34982.34984.349
36452012.03.19 19:24close12150.1083.36582.34984.3491.9211522.53
36462012.03.20 00:38sell12160.1083.3500.0000.000
36472012.03.20 00:38modify12160.1083.35084.35082.350
36482012.03.20 02:17close12160.1083.37184.35082.350-2.5211520.01
36492012.03.20 06:07buy12170.1083.4290.0000.000
36502012.03.20 06:07modify12170.1083.42982.42984.429
36512012.03.20 07:48close12170.1083.44482.42984.4291.8011521.81
36522012.03.20 14:12buy12180.1083.6800.0000.000
36532012.03.20 14:12modify12180.1083.68082.68084.680
36542012.03.20 14:48close12180.1083.77682.68084.68011.4611533.27
36552012.03.21 16:18buy12190.1083.9200.0000.000
36562012.03.21 16:18modify12190.1083.92082.92084.920
36572012.03.21 17:59close12190.1083.93382.92084.9201.5511534.82
36582012.03.22 13:26sell12200.1082.9600.0000.000
36592012.03.22 13:26modify12200.1082.96083.96081.960
36602012.03.22 14:32close12200.1082.86283.96081.96011.8311546.65
36612012.03.22 21:31sell12210.1082.5420.0000.000
36622012.03.22 21:31modify12210.1082.54283.54281.542
36632012.03.22 22:17close12210.1082.48183.54281.5427.4011554.05
36642012.03.23 06:41buy12220.1082.7710.0000.000
36652012.03.23 06:41modify12220.1082.77181.77183.771
36662012.03.23 07:13close12220.1082.83681.77183.7717.8511561.90
36672012.03.26 00:00buy12230.1082.3940.0000.000
36682012.03.26 00:00modify12230.1082.39481.39483.394
36692012.03.26 01:05close12230.1082.47281.39483.3949.4611571.36
36702012.03.26 06:12buy12240.1082.6570.0000.000
36712012.03.26 06:12modify12240.1082.65781.65783.657
36722012.03.26 07:14close12240.1082.67981.65783.6572.6611574.02
36732012.03.27 03:49buy12250.1082.9070.0000.000
36742012.03.27 03:49modify12250.1082.90781.90783.907
36752012.03.27 06:57close12250.1082.86381.90783.907-5.3111568.71
36762012.03.27 07:00sell12260.1082.8750.0000.000
36772012.03.27 07:00modify12260.1082.87583.87581.875
36782012.03.27 08:46close12260.1082.83983.87581.8754.3511573.06
36792012.03.28 20:01sell12270.1082.8490.0000.000
36802012.03.28 20:01modify12270.1082.84983.84981.849
36812012.03.28 20:33close12270.1082.75183.84981.84911.8411584.90
36822012.03.30 00:25buy12280.1082.3890.0000.000
36832012.03.30 00:25modify12280.1082.38981.38983.389
36842012.03.30 01:52close12280.1082.46981.38983.3899.7011594.60
36852012.04.02 06:14buy12290.1083.1120.0000.000
36862012.04.02 06:14modify12290.1083.11282.11284.112
36872012.04.02 08:29close12290.1083.08982.11284.112-2.7711591.83
36882012.04.03 00:59sell12300.1082.0980.0000.000
36892012.04.03 00:59modify12300.1082.09883.09881.098
36902012.04.03 02:44close12300.1082.04883.09881.0986.0911597.92
36912012.04.05 06:19sell12310.1082.2670.0000.000
36922012.04.05 06:19modify12310.1082.26783.26781.267
36932012.04.05 08:27close12310.1082.19283.26781.2679.1211607.04
36942012.04.05 23:52buy12320.1082.3430.0000.000
36952012.04.05 23:52modify12320.1082.34381.34383.343
36962012.04.06 00:39close12320.1082.33981.34383.343-0.1411606.91
36972012.04.06 14:35buy12330.1082.3640.0000.000
36982012.04.06 14:35modify12330.1082.36481.36483.364
36992012.04.06 15:00close12330.1082.42881.36483.3647.7611614.67
37002012.04.09 06:58buy12340.1081.4390.0000.000
37012012.04.09 06:58modify12340.1081.43980.43982.439
37022012.04.09 08:09close12340.1081.44280.43982.4390.3711615.04
37032012.04.09 23:42buy12350.1081.5280.0000.000
37042012.04.09 23:42modify12350.1081.52880.52882.528
37052012.04.10 00:25close12350.1081.54980.52882.5282.9311617.97
37062012.04.10 05:02buy12360.1081.7000.0000.000
37072012.04.10 05:02modify12360.1081.70080.70082.700
37082012.04.10 07:02close12360.1081.63280.70082.700-8.3311609.64
37092012.04.10 11:26sell12370.1081.2560.0000.000
37102012.04.10 11:26modify12370.1081.25682.25680.256
37112012.04.10 12:10close12370.1081.10782.25680.25618.3711628.01
37122012.04.11 00:58sell12380.1080.7410.0000.000
37132012.04.11 00:58modify12380.1080.74181.74179.741
37142012.04.11 03:00close12380.1080.67981.74179.7417.6811635.69
37152012.04.12 07:57sell12390.1080.9140.0000.000
37162012.04.12 07:57modify12390.1080.91481.91479.914
37172012.04.12 10:55close12390.1080.99881.91479.914-10.3711625.32
37182012.04.12 17:44sell12400.1080.9220.0000.000
37192012.04.12 17:44modify12400.1080.92281.92279.922
37202012.04.12 18:52close12400.1080.85081.92279.9228.9111634.23
37212012.04.12 22:59sell12410.1080.8480.0000.000
37222012.04.12 22:59modify12410.1080.84881.84879.848
37232012.04.13 03:28close12410.1080.87881.84879.848-4.5511629.68
37242012.04.13 06:54buy12420.1081.0430.0000.000
37252012.04.13 06:54modify12420.1081.04380.04382.043
37262012.04.13 11:51close12420.1080.93280.04382.043-13.7211615.96
37272012.04.13 11:52sell12430.1080.9610.0000.000
37282012.04.13 11:52modify12430.1080.96181.96179.961
37292012.04.13 14:46close12430.1080.97181.96179.961-1.2411614.72
37302012.04.16 03:01sell12440.1080.9510.0000.000
37312012.04.16 03:01modify12440.1080.95181.95179.951
37322012.04.16 04:18close12440.1080.90281.95179.9516.0611620.78
37332012.04.16 21:51sell12450.1080.5270.0000.000
37342012.04.16 21:51modify12450.1080.52781.52779.527
37352012.04.16 22:24close12450.1080.45481.52779.5279.0711629.85
37362012.04.17 06:33buy12460.1080.4520.0000.000
37372012.04.17 06:33modify12460.1080.45279.45281.452
37382012.04.17 09:19close12460.1080.42179.45281.452-3.8511626.00
37392012.04.17 12:59buy12470.1080.5830.0000.000
37402012.04.17 12:59modify12470.1080.58379.58381.583
37412012.04.17 14:18close12470.1080.69479.58381.58313.7611639.76
37422012.04.17 15:18buy12480.1080.6070.0000.000
37432012.04.17 15:18modify12480.1080.60779.60781.607
37442012.04.17 16:05close12480.1080.65079.60781.6075.3311645.09
37452012.04.17 23:54buy12490.1080.8510.0000.000
37462012.04.17 23:54modify12490.1080.85179.85181.851
37472012.04.18 00:59close12490.1080.88079.85181.8513.9411649.03
37482012.04.18 08:53buy12500.1081.3320.0000.000
37492012.04.18 08:53modify12500.1081.33280.33282.332
37502012.04.18 11:28close12500.1081.36180.33282.3323.5611652.59
37512012.04.18 13:57buy12510.1081.3940.0000.000
37522012.04.18 13:57modify12510.1081.39480.39482.394
37532012.04.18 15:11close12510.1081.43080.39482.3944.4211657.01
37542012.04.19 07:10buy12520.1081.3760.0000.000
37552012.04.19 07:10modify12520.1081.37680.37682.376
37562012.04.19 07:58close12520.1081.40280.37682.3763.1911660.20
37572012.04.19 14:35buy12530.1081.6080.0000.000
37582012.04.19 14:35modify12530.1081.60880.60882.608
37592012.04.19 17:31close12530.1081.52880.60882.608-9.8111650.39
37602012.04.20 09:07sell12540.1081.5650.0000.000
37612012.04.20 09:07modify12540.1081.56582.56580.565
37622012.04.20 15:23close12540.1081.69282.56580.565-15.5511634.84
37632012.04.23 03:00buy12550.1081.5830.0000.000
37642012.04.23 03:00modify12550.1081.58380.58382.583
37652012.04.23 07:39close12550.1081.35580.58382.583-28.0311606.81
37662012.04.23 07:39sell12560.1081.3560.0000.000
37672012.04.23 07:39modify12560.1081.35682.35680.356
37682012.04.23 08:13close12560.1081.30882.35680.3565.9011612.71
37692012.04.24 09:09sell12570.1080.9360.0000.000
37702012.04.24 09:09modify12570.1080.93681.93679.936
37712012.04.24 09:45close12570.1080.89881.93679.9364.7011617.41
37722012.04.24 10:05sell12580.1080.9810.0000.000
37732012.04.24 10:05modify12580.1080.98181.98179.981
37742012.04.24 12:10close12580.1081.12681.98179.981-17.8711599.54
37752012.04.25 07:00buy12590.1081.4450.0000.000
37762012.04.25 07:00modify12590.1081.44580.44582.445
37772012.04.25 07:30close12590.1081.47280.44582.4453.3111602.85
37782012.04.27 12:39sell12600.1080.7280.0000.000
37792012.04.27 12:39modify12600.1080.72881.72879.728
37802012.04.27 13:25close12600.1080.63981.72879.72811.0411613.89
37812012.04.27 13:42sell12610.1080.7390.0000.000
37822012.04.27 13:42modify12610.1080.73981.73979.739
37832012.04.27 15:13close12610.1080.66881.73979.7398.8011622.69
37842012.04.30 07:32sell12620.1080.1920.0000.000
37852012.04.30 07:32modify12620.1080.19281.19279.192
37862012.04.30 07:58close12620.1080.15781.19279.1924.3711627.06
37872012.04.30 09:04sell12630.1080.1980.0000.000
37882012.04.30 09:04modify12630.1080.19881.19879.198
37892012.04.30 09:37close12630.1080.10381.19879.19811.8611638.92
37902012.04.30 23:01sell12640.1079.8420.0000.000
37912012.04.30 23:01modify12640.1079.84280.84278.842
37922012.04.30 23:26close12640.1079.80980.84278.8424.1311643.05
37932012.05.01 15:10buy12650.1079.8090.0000.000
37942012.05.01 15:10modify12650.1079.80978.80980.809
37952012.05.01 17:02close12650.1079.99778.80980.80923.5011666.55
37962012.05.03 00:58sell12660.1080.1390.0000.000
37972012.05.03 00:58modify12660.1080.13981.13979.139
37982012.05.03 01:46close12660.1080.11481.13979.1393.1211669.67
37992012.05.03 14:13buy12670.1080.2910.0000.000
38002012.05.03 14:13modify12670.1080.29179.29181.291
38012012.05.03 14:45close12670.1080.36279.29181.2918.8411678.51
38022012.05.07 08:55sell12680.1079.8290.0000.000
38032012.05.07 08:55modify12680.1079.82980.82978.829
38042012.05.07 11:14close12680.1079.82180.82978.8291.0011679.51
38052012.05.08 14:52sell12690.1079.8260.0000.000
38062012.05.08 14:52modify12690.1079.82680.82678.826
38072012.05.08 16:39close12690.1079.80680.82678.8262.5111682.02
38082012.05.09 09:12sell12700.1079.7800.0000.000
38092012.05.09 09:12modify12700.1079.78080.78078.780
38102012.05.09 11:07close12700.1079.76680.78078.7801.7611683.78
38112012.05.09 15:41sell12710.1079.6050.0000.000
38122012.05.09 15:41modify12710.1079.60580.60578.605
38132012.05.09 17:38close12710.1079.53880.60578.6058.4211692.20
38142012.05.11 06:19sell12720.1079.8830.0000.000
38152012.05.11 06:19modify12720.1079.88380.88378.883
38162012.05.11 07:13close12720.1079.85780.88378.8833.2611695.46
38172012.05.11 15:22buy12730.1079.8660.0000.000
38182012.05.11 15:22modify12730.1079.86678.86680.866
38192012.05.11 16:41close12730.1079.91578.86680.8666.1311701.59
38202012.05.14 05:16buy12740.1080.0360.0000.000
38212012.05.14 05:16modify12740.1080.03679.03681.036
38222012.05.14 09:11close12740.1080.00179.03681.036-4.3711697.22
38232012.05.14 09:13sell12750.1080.0130.0000.000
38242012.05.14 09:13modify12750.1080.01381.01379.013
38252012.05.14 11:51close12750.1080.08281.01379.013-8.6211688.60
38262012.05.15 23:47buy12760.1080.1950.0000.000
38272012.05.15 23:47modify12760.1080.19579.19581.195
38282012.05.16 00:52close12760.1080.21079.19581.1952.2211690.82
38292012.05.16 20:58sell12770.1080.3250.0000.000
38302012.05.16 20:58modify12770.1080.32581.32579.325
38312012.05.16 21:04close12770.1080.24681.32579.3259.8411700.66
38322012.05.17 23:21sell12780.1079.3280.0000.000
38332012.05.17 23:21modify12780.1079.32880.32878.328
38342012.05.18 03:04close12780.1079.36480.32878.328-5.3811695.28
38352012.05.18 03:05buy12790.1079.3400.0000.000
38362012.05.18 03:05modify12790.1079.34078.34080.340
38372012.05.18 03:59close12790.1079.42478.34080.34010.5811705.86
38382012.05.18 07:49buy12800.1079.4150.0000.000
38392012.05.18 07:49modify12800.1079.41578.41580.415
38402012.05.18 09:30close12800.1079.28378.41580.415-16.6511689.21
38412012.05.21 00:07sell12810.1079.1280.0000.000
38422012.05.21 00:07modify12810.1079.12880.12878.128
38432012.05.21 01:38close12810.1079.14580.12878.128-2.1511687.06
38442012.05.21 06:32sell12820.1079.1610.0000.000
38452012.05.21 06:32modify12820.1079.16180.16178.161
38462012.05.21 08:08close12820.1079.19080.16178.161-3.6611683.40
38472012.05.21 15:31sell12830.1079.3120.0000.000
38482012.05.21 15:31modify12830.1079.31280.31278.312
38492012.05.21 18:02close12830.1079.33280.31278.312-2.5211680.88
38502012.05.22 20:49buy12840.1079.9510.0000.000
38512012.05.22 20:49modify12840.1079.95178.95180.951
38522012.05.22 21:08close12840.1080.01478.95180.9517.8711688.75
38532012.05.22 22:25buy12850.1080.0480.0000.000
38542012.05.22 22:25modify12850.1080.04879.04881.048
38552012.05.23 02:21close12850.1079.98979.04881.048-7.0311681.72
38562012.05.23 10:17sell12860.1079.6000.0000.000
38572012.05.23 10:17modify12860.1079.60080.60078.600
38582012.05.23 10:51close12860.1079.52680.60078.6009.3111691.03
38592012.05.23 14:50sell12870.1079.4250.0000.000
38602012.05.23 14:50modify12870.1079.42580.42578.425
38612012.05.23 15:21close12870.1079.37380.42578.4256.5511697.58
38622012.05.23 15:58sell12880.1079.4520.0000.000
38632012.05.23 15:58modify12880.1079.45280.45278.452
38642012.05.23 16:44close12880.1079.37680.45278.4529.5711707.15
38652012.05.24 15:10sell12890.1079.3820.0000.000
38662012.05.24 15:10modify12890.1079.38280.38278.382
38672012.05.24 16:49close12890.1079.41780.38278.382-4.4111702.74
38682012.05.28 14:45sell12900.1079.3650.0000.000
38692012.05.28 14:45modify12900.1079.36580.36578.365
38702012.05.28 18:40close12900.1079.44780.36578.365-10.3211692.42
38712012.05.28 21:03buy12910.1079.4540.0000.000
38722012.05.28 21:03modify12910.1079.45478.45480.454
38732012.05.28 22:22close12910.1079.47378.45480.4542.3911694.81
38742012.05.29 07:43sell12920.1079.4920.0000.000
38752012.05.29 07:43modify12920.1079.49280.49278.492
38762012.05.29 09:25close12920.1079.49880.49278.492-0.7511694.06
38772012.05.30 16:00sell12930.1079.1280.0000.000
38782012.05.30 16:00modify12930.1079.12880.12878.128
38792012.05.30 16:26close12930.1079.03780.12878.12811.5111705.57
38802012.05.31 08:05sell12940.1078.7750.0000.000
38812012.05.31 08:05modify12940.1078.77579.77577.775
38822012.05.31 10:03close12940.1078.77279.77577.7750.3811705.95
38832012.05.31 20:01sell12950.1078.4040.0000.000
38842012.05.31 20:01modify12950.1078.40479.40477.404
38852012.05.31 21:47close12950.1078.32179.40477.40410.6011716.55
38862012.06.01 05:05buy12960.1078.4820.0000.000
38872012.06.01 05:05modify12960.1078.48277.48279.482
38882012.06.01 08:24close12960.1078.45977.48279.482-2.9311713.62
38892012.06.01 08:56sell12970.1078.4980.0000.000
38902012.06.01 08:56modify12970.1078.49879.49877.498
38912012.06.01 11:14close12970.1078.44479.49877.4986.8811720.50
38922012.06.04 00:53sell12980.1078.1200.0000.000
38932012.06.04 00:53modify12980.1078.12079.12077.120
38942012.06.04 02:22close12980.1078.14979.12077.120-3.7111716.79
38952012.06.04 07:08sell12990.1078.1980.0000.000
38962012.06.04 07:08modify12990.1078.19879.19877.198
38972012.06.04 08:16close12990.1078.15879.19877.1985.1211721.91
38982012.06.04 12:49sell13000.1078.0670.0000.000
38992012.06.04 12:49modify13000.1078.06779.06777.067
39002012.06.04 14:17close13000.1078.10579.06777.067-4.8711717.04
39012012.06.04 23:53buy13010.1078.3370.0000.000
39022012.06.04 23:53modify13010.1078.33777.33779.337
39032012.06.05 00:34close13010.1078.37977.33779.3375.7111722.76
39042012.06.05 12:13sell13020.1078.2500.0000.000
39052012.06.05 12:13modify13020.1078.25079.25077.250
39062012.06.05 12:45close13020.1078.16979.25077.25010.3611733.12
39072012.06.05 13:27sell13030.1078.2510.0000.000
39082012.06.05 13:27modify13030.1078.25179.25177.251
39092012.06.05 14:16close13030.1078.21379.25177.2514.8611737.98
39102012.06.06 00:45buy13040.1078.7270.0000.000
39112012.06.06 00:45modify13040.1078.72777.72779.727
39122012.06.06 01:04close13040.1078.76177.72779.7274.3211742.30
39132012.06.06 08:14buy13050.1078.8420.0000.000
39142012.06.06 08:14modify13050.1078.84277.84279.842
39152012.06.06 09:07close13050.1078.84577.84279.8420.3811742.68
39162012.06.06 12:11buy13060.1079.0400.0000.000
39172012.06.06 12:11modify13060.1079.04078.04080.040
39182012.06.06 13:00close13060.1079.12978.04080.04011.2511753.93
39192012.06.06 15:23buy13070.1079.0920.0000.000
39202012.06.06 15:23modify13070.1079.09278.09280.092
39212012.06.06 16:21close13070.1079.08278.09280.092-1.2611752.67
39222012.06.06 23:56buy13080.1079.1780.0000.000
39232012.06.06 23:56modify13080.1079.17878.17880.178
39242012.06.07 00:34close13080.1079.23778.17880.1788.5111761.18
39252012.06.07 09:40buy13090.1079.3560.0000.000
39262012.06.07 09:40modify13090.1079.35678.35680.356
39272012.06.07 11:36close13090.1079.32978.35680.356-3.4011757.78
39282012.06.07 22:53buy13100.1079.5990.0000.000
39292012.06.07 22:53modify13100.1079.59978.59980.599
39302012.06.08 00:51close13100.1079.66578.59980.5998.6311766.41
39312012.06.11 15:24sell13110.1079.4750.0000.000
39322012.06.11 15:24modify13110.1079.47580.47578.475
39332012.06.11 16:33close13110.1079.47380.47578.4750.2511766.66
39342012.06.12 04:42sell13120.1079.2640.0000.000
39352012.06.12 04:42modify13120.1079.26480.26478.264
39362012.06.12 08:08close13120.1079.45180.26478.264-23.5411743.12
39372012.06.12 08:08buy13130.1079.4500.0000.000
39382012.06.12 08:08modify13130.1079.45078.45080.450
39392012.06.12 09:11close13130.1079.53578.45080.45010.6911753.81
39402012.06.12 11:01buy13140.1079.5340.0000.000
39412012.06.12 11:01modify13140.1079.53478.53480.534
39422012.06.12 11:59close13140.1079.58878.53480.5346.7811760.59
39432012.06.12 14:20sell13150.1079.5660.0000.000
39442012.06.12 14:20modify13150.1079.56680.56678.566
39452012.06.12 15:07close13150.1079.53180.56678.5664.4011764.99
39462012.06.14 06:07buy13160.1079.3930.0000.000
39472012.06.14 06:07modify13160.1079.39378.39380.393
39482012.06.14 07:21close13160.1079.43778.39380.3935.5411770.53
39492012.06.15 04:01buy13170.1079.4060.0000.000
39502012.06.15 04:01modify13170.1079.40678.40680.406
39512012.06.15 10:24close13170.1079.00878.40680.406-50.3711720.16
39522012.06.15 14:14sell13180.1078.7910.0000.000
39532012.06.15 14:14modify13180.1078.79179.79177.791
39542012.06.15 15:22close13180.1078.72379.79177.7918.6411728.80
39552012.06.18 06:23buy13190.1079.1780.0000.000
39562012.06.18 06:23modify13190.1079.17878.17880.178
39572012.06.18 07:46close13190.1079.15278.17880.178-3.2811725.52
39582012.06.18 15:33sell13200.1079.1060.0000.000
39592012.06.18 15:33modify13200.1079.10680.10678.106
39602012.06.18 16:05close13200.1079.03480.10678.1069.1111734.63
39612012.06.18 19:23sell13210.1078.9870.0000.000
39622012.06.18 19:23modify13210.1078.98779.98777.987
39632012.06.19 00:01close13210.1079.08779.98777.987-13.4811721.15
39642012.06.19 20:41sell13220.1078.9460.0000.000
39652012.06.19 20:41modify13220.1078.94679.94677.946
39662012.06.19 22:45close13220.1079.01579.94677.946-8.7311712.42
39672012.06.19 22:45buy13230.1078.9920.0000.000
39682012.06.19 22:45modify13230.1078.99277.99279.992
39692012.06.19 23:53close13230.1078.95877.99279.992-4.3111708.11
39702012.06.20 08:00sell13240.1078.9020.0000.000
39712012.06.20 08:00modify13240.1078.90279.90277.902
39722012.06.20 09:00close13240.1078.85779.90277.9025.7111713.82
39732012.06.22 19:38buy13250.1080.4570.0000.000
39742012.06.22 19:38modify13250.1080.45779.45781.457
39752012.06.22 20:28close13250.1080.45179.45781.457-0.7511713.07
39762012.06.25 00:13sell13260.1080.4480.0000.000
39772012.06.25 00:13modify13260.1080.44881.44879.448
39782012.06.25 03:08close13260.1080.48181.44879.448-4.1011708.97
39792012.06.25 22:56buy13270.1079.6330.0000.000
39802012.06.25 22:56modify13270.1079.63378.63380.633
39812012.06.25 23:19close13270.1079.66678.63380.6334.1411713.11
39822012.06.26 00:51buy13280.1079.6230.0000.000
39832012.06.26 00:51modify13280.1079.62378.62380.623
39842012.06.26 02:02close13280.1079.63478.62380.6231.3811714.49
39852012.06.26 08:27sell13290.1079.5860.0000.000
39862012.06.26 08:27modify13290.1079.58680.58678.586
39872012.06.26 10:15close13290.1079.59780.58678.586-1.3811713.11
39882012.06.26 15:54sell13300.1079.4320.0000.000
39892012.06.26 15:54modify13300.1079.43280.43278.432
39902012.06.26 19:13close13300.1079.42180.43278.4321.3911714.50
39912012.06.27 05:35sell13310.1079.4280.0000.000
39922012.06.27 05:35modify13310.1079.42880.42878.428
39932012.06.27 06:24close13310.1079.39380.42878.4284.4111718.91
39942012.06.27 15:45buy13320.1079.6380.0000.000
39952012.06.27 15:45modify13320.1079.63878.63880.638
39962012.06.27 16:55close13320.1079.69878.63880.6387.5311726.44
39972012.06.27 19:31buy13330.1079.7660.0000.000
39982012.06.27 19:31modify13330.1079.76678.76680.766
39992012.06.27 21:59close13330.1079.73478.76680.766-4.0111722.43
40002012.06.27 22:00sell13340.1079.7430.0000.000
40012012.06.27 22:00modify13340.1079.74380.74378.743
40022012.06.27 23:05close13340.1079.70880.74378.7434.3911726.82
40032012.06.27 23:39sell13350.1079.7560.0000.000
40042012.06.27 23:39modify13350.1079.75680.75678.756
40052012.06.28 00:20close13350.1079.70380.75678.7564.1211730.94
40062012.06.28 07:32sell13360.1079.4470.0000.000
40072012.06.28 07:32modify13360.1079.44780.44778.447
40082012.06.28 09:18close13360.1079.40980.44778.4474.7911735.73
40092012.06.29 00:36buy13370.1079.4090.0000.000
40102012.06.29 00:36modify13370.1079.40978.40980.409
40112012.06.29 04:51close13370.1079.27278.40980.409-17.2811718.45
40122012.06.29 05:55sell13380.1079.2930.0000.000
40132012.06.29 05:55modify13380.1079.29380.29378.293
40142012.06.29 07:08close13380.1079.28380.29378.2931.2611719.71
40152012.07.02 04:23sell13390.1079.8120.0000.000
40162012.07.02 04:23modify13390.1079.81280.81278.812
40172012.07.02 05:26close13390.1079.77880.81278.8124.2611723.97
40182012.07.02 06:53sell13400.1079.7930.0000.000
40192012.07.02 06:53modify13400.1079.79380.79378.793
40202012.07.02 07:10close13400.1079.74980.79378.7935.5211729.49
40212012.07.02 21:16sell13410.1079.4410.0000.000
40222012.07.02 21:16modify13410.1079.44180.44178.441
40232012.07.03 01:11close13410.1079.48480.44178.441-6.2511723.24
40242012.07.03 22:33buy13420.1079.8390.0000.000
40252012.07.03 22:33modify13420.1079.83978.83980.839
40262012.07.04 00:56close13420.1079.83078.83980.839-0.7811722.46
40272012.07.04 15:27buy13430.1079.8030.0000.000
40282012.07.04 15:27modify13430.1079.80378.80380.803
40292012.07.04 17:39close13430.1079.83578.80380.8034.0111726.47
40302012.07.05 17:02buy13440.1079.9230.0000.000
40312012.07.05 17:02modify13440.1079.92378.92380.923
40322012.07.05 22:36close13440.1079.92178.92380.923-0.2511726.22
40332012.07.06 20:26sell13450.1079.6690.0000.000
40342012.07.06 20:26modify13450.1079.66980.66978.669
40352012.07.06 21:17close13450.1079.64680.66978.6692.8911729.11
40362012.07.09 16:10sell13460.1079.5960.0000.000
40372012.07.09 16:10modify13460.1079.59680.59678.596
40382012.07.09 19:20close13460.1079.63180.59678.596-4.4011724.71
40392012.07.10 12:09sell13470.1079.3570.0000.000
40402012.07.10 12:09modify13470.1079.35780.35778.357
40412012.07.10 15:25close13470.1079.40180.35778.357-5.5411719.17
40422012.07.11 04:46sell13480.1079.3110.0000.000
40432012.07.11 04:46modify13480.1079.31180.31178.311
40442012.07.11 06:03close13480.1079.31480.31178.311-0.3811718.79
40452012.07.11 20:03buy13490.1079.5610.0000.000
40462012.07.11 20:03modify13490.1079.56178.56180.561
40472012.07.11 20:58close13490.1079.63678.56180.5619.4211728.21
40482012.07.12 04:19sell13500.1079.6610.0000.000
40492012.07.12 04:19modify13500.1079.66180.66178.661
40502012.07.12 05:01close13500.1079.60680.66178.6616.9111735.12
40512012.07.12 13:17sell13510.1079.3410.0000.000
40522012.07.12 13:17modify13510.1079.34180.34178.341
40532012.07.12 13:33close13510.1079.29880.34178.3415.4211740.54
40542012.07.13 08:33sell13520.1079.3080.0000.000
40552012.07.13 08:33modify13520.1079.30880.30878.308
40562012.07.13 09:18close13520.1079.26080.30878.3086.0611746.60
40572012.07.16 08:56sell13530.1079.1000.0000.000
40582012.07.16 08:56modify13530.1079.10080.10078.100
40592012.07.16 09:27close13530.1079.08380.10078.1002.1511748.75
40602012.07.18 23:53sell13540.1078.8000.0000.000
40612012.07.18 23:53modify13540.1078.80079.80077.800
40622012.07.19 01:26close13540.1078.79079.80077.800-1.2611747.49
40632012.07.19 07:08sell13550.1078.6090.0000.000
40642012.07.19 07:08modify13550.1078.60979.60977.609
40652012.07.19 07:50close13550.1078.55579.60977.6096.8711754.36
40662012.07.19 08:52sell13560.1078.6010.0000.000
40672012.07.19 08:52modify13560.1078.60179.60177.601
40682012.07.19 10:18close13560.1078.55879.60177.6015.4711759.83
40692012.07.24 11:55sell13570.1078.2080.0000.000
40702012.07.24 11:55modify13570.1078.20879.20877.208
40712012.07.24 12:54close13570.1078.18679.20877.2082.8111762.64
40722012.07.25 08:11buy13580.1078.1540.0000.000
40732012.07.25 08:11modify13580.1078.15477.15479.154
40742012.07.25 09:05close13580.1078.15377.15479.154-0.1311762.51
40752012.07.25 22:54sell13590.1078.1530.0000.000
40762012.07.25 22:54modify13590.1078.15379.15377.153
40772012.07.25 23:57close13590.1078.14879.15377.1530.6411763.15
40782012.07.26 21:34buy13600.1078.2350.0000.000
40792012.07.26 21:34modify13600.1078.23577.23579.235
40802012.07.26 22:48close13600.1078.23477.23579.235-0.1311763.02
40812012.07.27 07:25sell13610.1078.2320.0000.000
40822012.07.27 07:25modify13610.1078.23279.23277.232
40832012.07.27 08:45close13610.1078.21579.23277.2322.1711765.19
40842012.07.27 15:20sell13620.1078.1990.0000.000
40852012.07.27 15:20modify13620.1078.19979.19977.199
40862012.07.27 15:30close13620.1078.12979.19977.1998.9611774.15
40872012.07.27 20:33buy13630.1078.5220.0000.000
40882012.07.27 20:33modify13630.1078.52277.52279.522
40892012.07.27 20:50close13630.1078.61577.52279.52211.8311785.98
40902012.07.30 06:46sell13640.1078.4100.0000.000
40912012.07.30 06:46modify13640.1078.41079.41077.410
40922012.07.30 07:53close13640.1078.37579.41077.4104.4711790.45
40932012.07.31 12:01buy13650.1078.2360.0000.000
40942012.07.31 12:01modify13650.1078.23677.23679.236
40952012.07.31 16:16close13650.1078.21977.23679.236-2.1711788.28
40962012.08.01 11:33buy13660.1078.1160.0000.000
40972012.08.01 11:33modify13660.1078.11677.11679.116
40982012.08.01 14:12close13660.1078.15277.11679.1164.6111792.89
40992012.08.01 18:53buy13670.1078.1890.0000.000
41002012.08.01 18:53modify13670.1078.18977.18979.189
41012012.08.01 21:14close13670.1078.22577.18979.1894.6011797.49
41022012.08.02 06:15buy13680.1078.4530.0000.000
41032012.08.02 06:15modify13680.1078.45377.45379.453
41042012.08.02 07:28close13680.1078.45777.45379.4530.5111798.00
41052012.08.03 05:45sell13690.1078.1550.0000.000
41062012.08.03 05:45modify13690.1078.15579.15577.155
41072012.08.03 11:32close13690.1078.20979.15577.155-6.9011791.10
41082012.08.03 18:13buy13700.1078.5450.0000.000
41092012.08.03 18:13modify13700.1078.54577.54579.545
41102012.08.03 19:41close13700.1078.61277.54579.5458.5211799.62
41112012.08.06 06:10sell13710.1078.4520.0000.000
41122012.08.06 06:10modify13710.1078.45279.45277.452
41132012.08.06 07:29close13710.1078.44179.45277.4521.4011801.02
41142012.08.06 14:37sell13720.1078.3450.0000.000
41152012.08.06 14:37modify13720.1078.34579.34577.345
41162012.08.06 15:22close13720.1078.29879.34577.3456.0011807.02
41172012.08.06 21:29sell13730.1078.1960.0000.000
41182012.08.06 21:29modify13730.1078.19679.19677.196
41192012.08.06 22:36close13730.1078.20079.19677.196-0.5111806.51
41202012.08.07 09:30buy13740.1078.2390.0000.000
41212012.08.07 09:30modify13740.1078.23977.23979.239
41222012.08.07 10:09close13740.1078.27477.23979.2394.4711810.98
41232012.08.07 21:58buy13750.1078.6340.0000.000
41242012.08.07 21:58modify13750.1078.63477.63479.634
41252012.08.08 01:03close13750.1078.62077.63479.634-1.4311809.56
41262012.08.08 07:59sell13760.1078.5610.0000.000
41272012.08.08 07:59modify13760.1078.56179.56177.561
41282012.08.08 08:23close13760.1078.53179.56177.5613.8211813.38
41292012.08.08 21:17buy13770.1078.4380.0000.000
41302012.08.08 21:17modify13770.1078.43877.43879.438
41312012.08.09 04:10close13770.1078.47177.43879.4385.2711818.65
41322012.08.09 20:16buy13780.1078.6160.0000.000
41332012.08.09 20:16modify13780.1078.61677.61679.616
41342012.08.09 21:37close13780.1078.59677.61679.616-2.5411816.11
41352012.08.10 07:22buy13790.1078.5690.0000.000
41362012.08.10 07:22modify13790.1078.56977.56979.569
41372012.08.10 07:48close13790.1078.59877.56979.5693.6911819.80
41382012.08.13 23:12buy13800.1078.3290.0000.000
41392012.08.13 23:12modify13800.1078.32977.32979.329
41402012.08.14 00:20close13800.1078.32477.32979.329-0.2911819.51
41412012.08.14 12:49buy13810.1078.5150.0000.000
41422012.08.14 12:49modify13810.1078.51577.51579.515
41432012.08.14 14:34close13810.1078.54677.51579.5153.9511823.46
41442012.08.14 17:33buy13820.1078.7400.0000.000
41452012.08.14 17:33modify13820.1078.74077.74079.740
41462012.08.14 18:10close13820.1078.82777.74079.74011.0411834.50
41472012.08.14 19:20buy13830.1078.7790.0000.000
41482012.08.14 19:20modify13830.1078.77977.77979.779
41492012.08.14 21:09close13830.1078.77277.77979.779-0.8911833.61
41502012.08.15 08:08sell13840.1078.7920.0000.000
41512012.08.15 08:08modify13840.1078.79279.79277.792
41522012.08.15 08:55close13840.1078.77279.79277.7922.5411836.15
41532012.08.15 09:17sell13850.1078.8090.0000.000
41542012.08.15 09:17modify13850.1078.80979.80977.809
41552012.08.15 13:16close13850.1078.91379.80977.809-13.1811822.97
41562012.08.15 17:06sell13860.1078.7880.0000.000
41572012.08.15 17:06modify13860.1078.78879.78877.788
41582012.08.15 22:00close13860.1078.88879.78877.788-12.6811810.29
41592012.08.15 22:03buy13870.1078.8660.0000.000
41602012.08.15 22:03modify13870.1078.86677.86679.866
41612012.08.15 23:52close13870.1078.90477.86679.8664.8211815.11
41622012.08.16 12:27sell13880.1079.1990.0000.000
41632012.08.16 12:27modify13880.1079.19980.19978.199
41642012.08.16 14:43close13880.1079.21480.19978.199-1.8911813.22
41652012.08.16 17:43sell13890.1079.2310.0000.000
41662012.08.16 17:43modify13890.1079.23180.23178.231
41672012.08.16 19:10close13890.1079.21880.23178.2311.6411814.86
41682012.08.17 00:39buy13900.1079.3050.0000.000
41692012.08.17 00:39modify13900.1079.30578.30580.305
41702012.08.17 01:27close13900.1079.33578.30580.3053.7811818.64
41712012.08.17 07:25buy13910.1079.3350.0000.000
41722012.08.17 07:25modify13910.1079.33578.33580.335
41732012.08.17 08:44close13910.1079.36178.33580.3353.2811821.92
41742012.08.20 05:39buy13920.1079.5690.0000.000
41752012.08.20 05:39modify13920.1079.56978.56980.569
41762012.08.20 08:42close13920.1079.49878.56980.569-8.9311812.99
41772012.08.20 08:45sell13930.1079.5100.0000.000
41782012.08.20 08:45modify13930.1079.51080.51078.510
41792012.08.20 09:22close13930.1079.46480.51078.5105.7911818.78
41802012.08.21 13:05buy13940.1079.3800.0000.000
41812012.08.21 13:05modify13940.1079.38078.38080.380
41822012.08.21 13:28close13940.1079.41278.38080.3804.0311822.81
41832012.08.21 17:30sell13950.1079.4140.0000.000
41842012.08.21 17:30modify13950.1079.41480.41478.414
41852012.08.21 19:46close13950.1079.40080.41478.4141.7611824.57
41862012.08.21 23:57sell13960.1079.2810.0000.000
41872012.08.21 23:57modify13960.1079.28180.28178.281
41882012.08.22 01:02close13960.1079.25880.28178.2812.0611826.63
41892012.08.26 23:20buy13970.1078.6660.0000.000
41902012.08.26 23:20modify13970.1078.66677.66679.666
41912012.08.27 00:57close13970.1078.67577.66679.6661.4911828.12
41922012.08.27 04:48buy13980.1078.7440.0000.000
41932012.08.27 04:48modify13980.1078.74477.74479.744
41942012.08.27 06:40close13980.1078.75777.74479.7441.6511829.77
41952012.08.27 18:59sell13990.1078.6980.0000.000
41962012.08.27 18:59modify13990.1078.69879.69877.698
41972012.08.27 22:49close13990.1078.73779.69877.698-4.9511824.82
41982012.08.28 07:40sell14000.1078.5260.0000.000
41992012.08.28 07:40modify14000.1078.52679.52677.526
42002012.08.28 09:26close14000.1078.51979.52677.5260.8911825.71
42012012.08.29 04:07buy14010.1078.5720.0000.000
42022012.08.29 04:07modify14010.1078.57277.57279.572
42032012.08.29 05:41close14010.1078.60277.57279.5723.8211829.53
42042012.08.30 07:49sell14020.1078.6290.0000.000
42052012.08.30 07:49modify14020.1078.62979.62977.629
42062012.08.30 09:50close14020.1078.62379.62977.6290.7611830.29
42072012.08.30 22:44buy14030.1078.6030.0000.000
42082012.08.30 22:44modify14030.1078.60377.60379.603
42092012.08.30 23:08close14030.1078.63677.60379.6034.2011834.49
42102012.08.31 00:37buy14040.1078.5990.0000.000
42112012.08.31 00:37modify14040.1078.59977.59979.599
42122012.08.31 09:25close14040.1078.44277.59979.599-20.0111814.48
42132012.08.31 20:59sell14050.1078.3020.0000.000
42142012.08.31 20:59modify14050.1078.30279.30277.302
42152012.09.03 00:31close14050.1078.30079.30277.302-0.5811813.90
42162012.09.03 20:42sell14060.1078.2690.0000.000
42172012.09.03 20:42modify14060.1078.26979.26977.269
42182012.09.03 20:58close14060.1078.26079.26977.2691.1511815.05
42192012.09.05 09:13sell14070.1078.4090.0000.000
42202012.09.05 09:13modify14070.1078.40979.40977.409
42212012.09.05 09:55close14070.1078.37679.40977.4094.2111819.26
42222012.09.06 06:25sell14080.1078.4130.0000.000
42232012.09.06 06:25modify14080.1078.41379.41377.413
42242012.09.06 08:01close14080.1078.40979.41377.4130.5111819.77
42252012.09.06 20:22buy14090.1078.8920.0000.000
42262012.09.06 20:22modify14090.1078.89277.89279.892
42272012.09.06 21:52close14090.1078.88577.89279.892-0.8911818.88
42282012.09.07 19:17sell14100.1078.1910.0000.000
42292012.09.07 19:17modify14100.1078.19179.19177.191
42302012.09.09 23:02close14100.1078.23279.19177.191-5.2411813.64
42312012.09.10 19:52sell14110.1078.2600.0000.000
42322012.09.10 19:52modify14110.1078.26079.26077.260
42332012.09.10 20:28close14110.1078.23879.26077.2602.8111816.45
42342012.09.11 20:09sell14120.1077.7850.0000.000
42352012.09.11 20:09modify14120.1077.78578.78576.785
42362012.09.11 22:04close14120.1077.75878.78576.7853.4711819.92
42372012.09.13 00:58sell14130.1077.8580.0000.000
42382012.09.13 00:58modify14130.1077.85878.85876.858
42392012.09.13 02:46close14130.1077.84078.85876.8582.3111822.23
42402012.09.13 06:02sell14140.1077.7650.0000.000
42412012.09.13 06:02modify14140.1077.76578.76576.765
42422012.09.13 07:06close14140.1077.75378.76576.7651.5411823.77
42432012.09.13 15:02buy14150.1077.6610.0000.000
42442012.09.13 15:02modify14150.1077.66176.66178.661
42452012.09.13 19:36close14150.1077.60976.66178.661-6.7011817.07
42462012.09.14 04:09buy14160.1077.5750.0000.000
42472012.09.14 04:09modify14160.1077.57576.57578.575
42482012.09.14 05:27close14160.1077.56576.57578.575-1.2911815.78
42492012.09.14 08:30buy14170.1077.5920.0000.000
42502012.09.14 08:30modify14170.1077.59276.59278.592
42512012.09.14 09:55close14170.1077.58876.59278.592-0.5211815.26
42522012.09.17 07:07sell14180.1078.2370.0000.000
42532012.09.17 07:07modify14180.1078.23779.23777.237
42542012.09.17 09:01close14180.1078.27679.23777.237-4.9811810.28
42552012.09.17 09:01buy14190.1078.2750.0000.000
42562012.09.17 09:01modify14190.1078.27577.27579.275
42572012.09.17 09:15close14190.1078.34577.27579.2758.9311819.21
42582012.09.18 13:41sell14200.1078.6120.0000.000
42592012.09.18 13:41modify14200.1078.61279.61277.612
42602012.09.18 14:39close14200.1078.59279.61277.6122.5411821.75
42612012.09.19 06:27sell14210.1078.6840.0000.000
42622012.09.19 06:27modify14210.1078.68479.68477.684
42632012.09.19 10:14close14210.1079.01379.68477.684-41.6411780.11
42642012.09.19 10:14buy14220.1079.0100.0000.000
42652012.09.19 10:14modify14220.1079.01078.01080.010
42662012.09.19 21:39close14220.1078.35278.01080.010-83.9811696.13
42672012.09.19 21:43sell14230.1078.3610.0000.000
42682012.09.19 21:43modify14230.1078.36179.36177.361
42692012.09.19 23:26close14230.1078.32679.36177.3614.4711700.60
42702012.09.20 09:13sell14240.1078.1910.0000.000
42712012.09.20 09:13modify14240.1078.19179.19177.191
42722012.09.20 10:07close14240.1078.09479.19177.19112.4211713.02
42732012.09.24 00:03sell14250.1078.1510.0000.000
42742012.09.24 00:03modify14250.1078.15179.15177.151
42752012.09.24 00:26close14250.1078.10579.15177.1515.8911718.91
42762012.09.24 13:08sell14260.1078.0260.0000.000
42772012.09.24 13:08modify14260.1078.02679.02677.026
42782012.09.24 14:41close14260.1078.02679.02677.0260.0011718.91
42792012.09.24 21:21sell14270.1077.8830.0000.000
42802012.09.24 21:21modify14270.1077.88378.88376.883
42812012.09.24 21:55close14270.1077.83278.88376.8836.5511725.46
42822012.09.25 20:32buy14280.1077.8470.0000.000
42832012.09.25 20:32modify14280.1077.84776.84778.847
42842012.09.26 00:48close14280.1077.80376.84778.847-5.3111720.15
42852012.09.27 08:29sell14290.1077.6810.0000.000
42862012.09.27 08:29modify14290.1077.68178.68176.681
42872012.09.27 10:16close14290.1077.66478.68176.6812.1911722.34
42882012.09.28 00:43sell14300.1077.6200.0000.000
42892012.09.28 00:43modify14300.1077.62078.62076.620
42902012.09.28 01:23close14300.1077.59078.62076.6203.8711726.21
42912012.09.28 06:54sell14310.1077.5510.0000.000
42922012.09.28 06:54modify14310.1077.55178.55176.551
42932012.09.28 07:39close14310.1077.52878.55176.5512.9711729.18
42942012.10.02 19:50sell14320.1078.0380.0000.000
42952012.10.02 19:50modify14320.1078.03879.03877.038
42962012.10.03 04:32close14320.1078.23879.03877.038-26.4011702.78
42972012.10.03 10:23buy14330.1078.1840.0000.000
42982012.10.03 10:23modify14330.1078.18477.18479.184
42992012.10.03 11:02close14330.1078.20977.18479.1843.2011705.98
43002012.10.03 20:30buy14340.1078.5110.0000.000
43012012.10.03 20:30modify14340.1078.51177.51179.511
43022012.10.03 21:32close14340.1078.53877.51179.5113.4411709.42
43032012.10.04 07:09buy14350.1078.6050.0000.000
43042012.10.04 07:09modify14350.1078.60577.60579.605
43052012.10.04 08:37close14350.1078.60077.60579.605-0.6411708.78
43062012.10.04 21:04sell14360.1078.4160.0000.000
43072012.10.04 21:04modify14360.1078.41679.41677.416
43082012.10.04 22:36close14360.1078.40879.41677.4161.0211709.80
43092012.10.05 04:56buy14370.1078.5200.0000.000
43102012.10.05 04:56modify14370.1078.52077.52079.520
43112012.10.05 07:55close14370.1078.37677.52079.520-18.3711691.43
43122012.10.05 07:55sell14380.1078.3780.0000.000
43132012.10.05 07:55modify14380.1078.37879.37877.378
43142012.10.05 08:40close14380.1078.35079.37877.3783.5711695.00
43152012.10.08 08:20sell14390.1078.5640.0000.000
43162012.10.08 08:20modify14390.1078.56479.56477.564
43172012.10.08 10:02close14390.1078.52179.56477.5645.4811700.48
43182012.10.08 14:31sell14400.1078.2350.0000.000
43192012.10.08 14:31modify14400.1078.23579.23577.235
43202012.10.08 15:29close14400.1078.21679.23577.2352.4311702.91
43212012.10.08 19:12sell14410.1078.1640.0000.000
43222012.10.08 19:12modify14410.1078.16479.16477.164
43232012.10.08 23:21close14410.1078.28279.16477.164-15.0711687.84
43242012.10.08 23:21buy14420.1078.2800.0000.000
43252012.10.08 23:21modify14420.1078.28077.28079.280
43262012.10.08 23:57close14420.1078.30777.28079.2803.4511691.29
43272012.10.09 08:45buy14430.1078.3600.0000.000
43282012.10.09 08:45modify14430.1078.36077.36079.360
43292012.10.09 15:18close14430.1078.25477.36079.360-13.5511677.74
43302012.10.09 15:19sell14440.1078.2630.0000.000
43312012.10.09 15:19modify14440.1078.26379.26377.263
43322012.10.09 17:33close14440.1078.26379.26377.2630.0011677.74
43332012.10.09 22:05sell14450.1078.2380.0000.000
43342012.10.09 22:05modify14450.1078.23879.23877.238
43352012.10.10 01:42close14450.1078.24279.23877.238-1.3511676.39
43362012.10.10 07:36buy14460.1078.2330.0000.000
43372012.10.10 07:36modify14460.1078.23377.23379.233
43382012.10.10 09:32close14460.1078.23177.23379.233-0.2611676.13
43392012.10.10 23:58sell14470.1078.2040.0000.000
43402012.10.10 23:58modify14470.1078.20479.20477.204
43412012.10.11 00:55close14470.1078.15779.20477.2043.4811679.61
43422012.10.11 08:01sell14480.1078.0460.0000.000
43432012.10.11 08:01modify14480.1078.04679.04677.046
43442012.10.11 08:51close14480.1078.00679.04677.0465.1311684.74
43452012.10.11 19:03buy14490.1078.4130.0000.000
43462012.10.11 19:03modify14490.1078.41377.41379.413
43472012.10.11 22:06close14490.1078.34677.41379.413-8.5511676.19
43482012.10.12 09:05sell14500.1078.3770.0000.000
43492012.10.12 09:05modify14500.1078.37779.37777.377
43502012.10.12 12:12close14500.1078.42779.37777.377-6.3811669.81
43512012.10.12 12:15buy14510.1078.4100.0000.000
43522012.10.12 12:15modify14510.1078.41077.41079.410
43532012.10.12 13:08close14510.1078.42077.41079.4101.2811671.09
43542012.10.15 09:03buy14520.1078.5180.0000.000
43552012.10.15 09:03modify14520.1078.51877.51879.518
43562012.10.15 09:48close14520.1078.54777.51879.5183.6911674.78
43572012.10.15 14:07buy14530.1078.6580.0000.000
43582012.10.15 14:07modify14530.1078.65877.65879.658
43592012.10.15 14:46close14530.1078.70877.65879.6586.3511681.13
43602012.10.17 23:21buy14540.1078.9190.0000.000
43612012.10.17 23:21modify14540.1078.91977.91979.919
43622012.10.17 23:46close14540.1078.95877.91979.9194.9411686.07
43632012.10.18 06:46buy14550.1079.1400.0000.000
43642012.10.18 06:46modify14550.1079.14078.14080.140
43652012.10.18 07:49close14550.1079.14678.14080.1400.7611686.83
43662012.10.19 04:52buy14560.1079.3290.0000.000
43672012.10.19 04:52modify14560.1079.32978.32980.329
43682012.10.19 08:21close14560.1079.33178.32980.3290.2511687.08
43692012.10.22 15:19buy14570.1079.7740.0000.000
43702012.10.22 15:19modify14570.1079.77478.77480.774
43712012.10.22 17:00close14570.1079.84378.77480.7748.6411695.72
43722012.10.24 07:03sell14580.1079.8450.0000.000
43732012.10.24 07:03modify14580.1079.84580.84578.845
43742012.10.24 07:55close14580.1079.81480.84578.8453.8811699.60
43752012.10.24 09:01sell14590.1079.8260.0000.000
43762012.10.24 09:01modify14590.1079.82680.82678.826
43772012.10.24 09:49close14590.1079.77080.82678.8267.0211706.62
43782012.10.24 10:07sell14600.1079.8270.0000.000
43792012.10.24 10:07modify14600.1079.82780.82778.827
43802012.10.24 11:00close14600.1079.77080.82778.8277.1511713.77
43812012.10.25 23:41buy14610.1080.2490.0000.000
43822012.10.25 23:41modify14610.1080.24979.24981.249
43832012.10.26 00:17close14610.1080.31479.24981.2498.4411722.21
43842012.10.26 04:01sell14620.1080.2650.0000.000
43852012.10.26 04:01modify14620.1080.26581.26579.265
43862012.10.26 04:34close14620.1080.17081.26579.26511.8511734.06
43872012.10.26 18:23sell14630.1079.6700.0000.000
43882012.10.26 18:23modify14630.1079.67080.67078.670
43892012.10.26 19:06close14630.1079.58480.67078.67010.8111744.87
43902012.10.26 19:58sell14640.1079.7140.0000.000
43912012.10.26 19:58modify14640.1079.71480.71478.714
43922012.10.26 20:53close14640.1079.68980.71478.7143.1411748.01
43932012.10.29 06:35buy14650.1079.6840.0000.000
43942012.10.29 06:35modify14650.1079.68478.68480.684
43952012.10.29 07:42close14650.1079.67578.68480.684-1.1311746.88
43962012.10.29 22:28buy14660.1079.7950.0000.000
43972012.10.29 22:28modify14660.1079.79578.79580.795
43982012.10.30 02:20close14660.1079.79278.79580.795-0.0311746.86
43992012.10.30 20:55buy14670.1079.5980.0000.000
44002012.10.30 20:55modify14670.1079.59878.59880.598
44012012.10.30 21:28close14670.1079.61878.59880.5982.5111749.37
44022012.10.31 05:31sell14680.1079.5670.0000.000
44032012.10.31 05:31modify14680.1079.56780.56778.567
44042012.10.31 07:33close14680.1079.58480.56778.567-2.1411747.23
44052012.11.01 07:27buy14690.1080.0170.0000.000
44062012.11.01 07:27modify14690.1080.01779.01781.017
44072012.11.01 11:38close14690.1080.01779.01781.0170.0011747.23
44082012.11.01 21:47buy14700.1080.1490.0000.000
44092012.11.01 21:47modify14700.1080.14979.14981.149
44102012.11.01 22:39close14700.1080.17179.14981.1492.7411749.97
44112012.11.02 05:10buy14710.1080.2310.0000.000
44122012.11.02 05:10modify14710.1080.23179.23181.231
44132012.11.02 07:07close14710.1080.23979.23181.2311.0011750.97
44142012.11.02 15:50buy14720.1080.4660.0000.000
44152012.11.02 15:50modify14720.1080.46679.46681.466
44162012.11.02 16:38close14720.1080.54479.46681.4669.6811760.65
44172012.11.02 19:20buy14730.1080.4540.0000.000
44182012.11.02 19:20modify14730.1080.45479.45481.454
44192012.11.02 22:00close14730.1080.41779.45481.454-4.6011756.05
44202012.11.05 06:02buy14740.1080.4880.0000.000
44212012.11.05 06:02modify14740.1080.48879.48881.488
44222012.11.05 12:56close14740.1080.26279.48881.488-28.1611727.89
44232012.11.05 12:58sell14750.1080.2840.0000.000
44242012.11.05 12:58modify14750.1080.28481.28479.284
44252012.11.05 13:53close14750.1080.24481.28479.2844.9811732.87
44262012.11.06 00:15buy14760.1080.2370.0000.000
44272012.11.06 00:15modify14760.1080.23779.23781.237
44282012.11.06 04:07close14760.1080.21179.23781.237-3.2411729.63
44292012.11.06 09:37sell14770.1080.0720.0000.000
44302012.11.06 09:37modify14770.1080.07281.07279.072
44312012.11.06 13:03close14770.1080.17581.07279.072-12.8511716.78
44322012.11.06 23:04buy14780.1080.3410.0000.000
44332012.11.06 23:04modify14780.1080.34179.34181.341
44342012.11.07 00:10close14780.1080.37979.34181.3415.0811721.86
44352012.11.07 06:07sell14790.1079.9770.0000.000
44362012.11.07 06:07modify14790.1079.97780.97778.977
44372012.11.07 07:26close14790.1080.02980.97778.977-6.5011715.36
44382012.11.07 13:32buy14800.1080.2560.0000.000
44392012.11.07 13:32modify14800.1080.25679.25681.256
44402012.11.07 14:57close14800.1080.14379.25681.256-14.1011701.26
44412012.11.07 21:35buy14810.1079.8800.0000.000
44422012.11.07 21:35modify14810.1079.88078.88080.880
44432012.11.07 22:11close14810.1079.92078.88080.8805.0111706.27
44442012.11.08 23:42sell14820.1079.4270.0000.000
44452012.11.08 23:42modify14820.1079.42780.42778.427
44462012.11.09 03:37close14820.1079.48080.42778.427-7.5111698.76
44472012.11.09 15:36sell14830.1079.2490.0000.000
44482012.11.09 15:36modify14830.1079.24980.24978.249
44492012.11.09 20:12close14830.1079.43780.24978.249-23.6711675.09
44502012.11.09 20:12buy14840.1079.4140.0000.000
44512012.11.09 20:12modify14840.1079.41478.41480.414
44522012.11.09 22:00close14840.1079.42978.41480.4141.8911676.98
44532012.11.12 08:39sell14850.1079.4980.0000.000
44542012.11.12 08:39modify14850.1079.49880.49878.498
44552012.11.12 09:05close14850.1079.46680.49878.4984.0311681.01
44562012.11.13 08:54sell14860.1079.3040.0000.000
44572012.11.13 08:54modify14860.1079.30480.30478.304
44582012.11.13 09:08close14860.1079.26280.30478.3045.3011686.31
44592012.11.14 03:12buy14870.1079.4510.0000.000
44602012.11.14 03:12modify14870.1079.45178.45180.451
44612012.11.14 03:55close14870.1079.46378.45180.4511.5111687.82
44622012.11.14 05:33buy14880.1079.4540.0000.000
44632012.11.14 05:33modify14880.1079.45478.45480.454
44642012.11.14 07:58close14880.1079.52178.45480.4548.4311696.25
44652012.11.14 17:31buy14890.1080.2240.0000.000
44662012.11.14 17:31modify14890.1080.22479.22481.224
44672012.11.14 22:23close14890.1080.18479.22481.224-4.9911691.26
44682012.11.15 20:56sell14900.1081.2030.0000.000
44692012.11.15 20:56modify14900.1081.20382.20380.203
44702012.11.16 00:13close14900.1081.15282.20380.2035.4411696.69
44712012.11.16 21:03buy14910.1081.3260.0000.000
44722012.11.16 21:03modify14910.1081.32680.32682.326
44732012.11.16 22:00close14910.1081.21080.32682.326-14.2811682.41
44742012.11.19 07:52sell14920.1081.2230.0000.000
44752012.11.19 07:52modify14920.1081.22382.22380.223
44762012.11.19 10:19close14920.1081.23582.22380.223-1.4811680.93
44772012.11.20 00:41buy14930.1081.3060.0000.000
44782012.11.20 00:41modify14930.1081.30680.30682.306
44792012.11.20 01:46close14930.1081.36380.30682.3067.0111687.94
44802012.11.20 17:02buy14940.1081.5670.0000.000
44812012.11.20 17:02modify14940.1081.56780.56782.567
44822012.11.20 17:56close14940.1081.69680.56782.56715.7911703.73
44832012.11.20 20:12buy14950.1081.6750.0000.000
44842012.11.20 20:12modify14950.1081.67580.67582.675
44852012.11.20 21:14close14950.1081.71080.67582.6754.2811708.01
44862012.11.21 05:40buy14960.1081.8590.0000.000
44872012.11.21 05:40modify14960.1081.85980.85982.859
44882012.11.21 07:31close14960.1081.83380.85982.859-3.1811704.83
44892012.11.21 16:26buy14970.1082.3380.0000.000
44902012.11.21 16:26modify14970.1082.33881.33883.338
44912012.11.21 18:00close14970.1082.37881.33883.3384.8611709.69
44922012.11.22 07:17sell14980.1082.4440.0000.000
44932012.11.22 07:17modify14980.1082.44483.44481.444
44942012.11.22 11:43close14980.1082.67083.44481.444-27.3411682.35
44952012.11.22 15:53sell14990.1082.6200.0000.000
44962012.11.22 15:53modify14990.1082.62083.62081.620
44972012.11.22 16:06close14990.1082.53083.62081.62010.9111693.26
44982012.11.22 17:52sell15000.1082.4980.0000.000
44992012.11.22 17:52modify15000.1082.49883.49881.498
45002012.11.22 19:11close15000.1082.50583.49881.498-0.8511692.41
45012012.11.22 19:29buy15010.1082.4510.0000.000
45022012.11.22 19:29modify15010.1082.45181.45183.451
45032012.11.22 22:06close15010.1082.45381.45183.4510.2411692.65
45042012.11.22 23:55sell15020.1082.4470.0000.000
45052012.11.22 23:55modify15020.1082.44783.44781.447
45062012.11.23 01:14close15020.1082.41883.44781.4472.6811695.33
45072012.11.23 06:58sell15030.1082.2520.0000.000
45082012.11.23 06:58modify15030.1082.25283.25281.252
45092012.11.23 10:08close15030.1082.25683.25281.252-0.4911694.84
45102012.11.26 07:20sell15040.1082.3420.0000.000
45112012.11.26 07:20modify15040.1082.34283.34281.342
45122012.11.26 07:42close15040.1082.27983.34281.3427.6611702.50
45132012.11.26 09:28sell15050.1082.2210.0000.000
45142012.11.26 09:28modify15050.1082.22183.22181.221
45152012.11.26 10:06close15050.1082.10083.22181.22114.7411717.24
45162012.11.26 13:28sell15060.1082.1130.0000.000
45172012.11.26 13:28modify15060.1082.11383.11381.113
45182012.11.26 14:15close15060.1082.04383.11381.1138.5311725.77
45192012.11.27 00:00sell15070.1082.0810.0000.000
45202012.11.27 00:00modify15070.1082.08183.08181.081
45212012.11.27 01:25close15070.1081.99483.08181.08110.6111736.38
45222012.11.27 06:33buy15080.1081.9760.0000.000
45232012.11.27 06:33modify15080.1081.97680.97682.976
45242012.11.27 06:51close15080.1082.04480.97682.9768.2911744.67
45252012.11.27 10:23buy15090.1082.1580.0000.000
45262012.11.27 10:23modify15090.1082.15881.15883.158
45272012.11.27 14:14close15090.1082.10681.15883.158-6.3311738.34
45282012.11.27 14:15sell15100.1082.1330.0000.000
45292012.11.27 14:15modify15100.1082.13383.13381.133
45302012.11.27 16:17close15100.1082.12683.13381.1330.8511739.19
45312012.11.27 19:43buy15110.1082.1880.0000.000
45322012.11.27 19:43modify15110.1082.18881.18883.188
45332012.11.27 20:37close15110.1082.19181.18883.1880.3711739.56
45342012.11.28 19:05buy15120.1081.8110.0000.000
45352012.11.28 19:05modify15120.1081.81180.81182.811
45362012.11.28 21:57close15120.1081.88880.81182.8119.4011748.96
45372012.11.29 22:16buy15130.1082.0860.0000.000
45382012.11.29 22:16modify15130.1082.08681.08683.086
45392012.11.29 23:33close15130.1082.09681.08683.0861.2211750.18
45402012.11.30 07:03buy15140.1082.3660.0000.000
45412012.11.30 07:03modify15140.1082.36681.36683.366
45422012.11.30 08:55close15140.1082.43781.36683.3668.6111758.79
45432012.12.03 10:08sell15150.1082.3310.0000.000
45442012.12.03 10:08modify15150.1082.33183.33181.331
45452012.12.03 10:41close15150.1082.26483.33181.3318.1411766.93
45462012.12.03 13:41sell15160.1082.1410.0000.000
45472012.12.03 13:41modify15160.1082.14183.14181.141
45482012.12.03 17:01close15160.1082.21383.14181.141-8.7611758.17
45492012.12.03 17:01buy15170.1082.2110.0000.000
45502012.12.03 17:01modify15170.1082.21181.21183.211
45512012.12.03 21:41close15170.1082.22181.21183.2111.2211759.39
45522012.12.05 00:48buy15180.1081.8710.0000.000
45532012.12.05 00:48modify15180.1081.87180.87182.871
45542012.12.05 02:35close15180.1081.89180.87182.8712.4411761.83
45552012.12.05 06:50buy15190.1082.1770.0000.000
45562012.12.05 06:50modify15190.1082.17781.17783.177
45572012.12.05 07:27close15190.1082.22581.17783.1775.8411767.67
45582012.12.05 09:17buy15200.1082.2010.0000.000
45592012.12.05 09:17modify15200.1082.20181.20183.201
45602012.12.05 17:01close15200.1082.17581.20183.201-3.1611764.51
45612012.12.05 21:54buy15210.1082.3190.0000.000
45622012.12.05 21:54modify15210.1082.31981.31983.319
45632012.12.05 22:12close15210.1082.36881.31983.3195.9511770.46
45642012.12.07 13:00buy15220.1082.3320.0000.000
45652012.12.07 13:00modify15220.1082.33281.33283.332
45662012.12.07 15:30close15220.1082.48281.33283.33218.1911788.65
45672012.12.10 03:01buy15230.1082.4800.0000.000
45682012.12.10 03:01modify15230.1082.48081.48083.480
45692012.12.10 10:07close15230.1082.41681.48083.480-7.7711780.88
45702012.12.10 14:03sell15240.1082.2240.0000.000
45712012.12.10 14:03modify15240.1082.22483.22481.224
45722012.12.10 15:01close15240.1082.19483.22481.2243.6511784.53
45732012.12.10 21:05buy15250.1082.3610.0000.000
45742012.12.10 21:05modify15250.1082.36181.36183.361
45752012.12.11 01:13close15250.1082.36181.36183.3610.3511784.88
45762012.12.11 17:14sell15260.1082.3970.0000.000
45772012.12.11 17:14modify15260.1082.39783.39781.397
45782012.12.11 18:08close15260.1082.35883.39781.3974.7411789.62
45792012.12.11 22:18buy15270.1082.4610.0000.000
45802012.12.11 22:18modify15270.1082.46181.46183.461
45812012.12.11 22:33close15270.1082.50481.46183.4615.2111794.83
45822012.12.11 23:59buy15280.1082.4920.0000.000
45832012.12.11 23:59modify15280.1082.49281.49283.492
45842012.12.12 00:53close15280.1082.52281.49283.4923.9911798.83
45852012.12.12 11:36buy15290.1082.7690.0000.000
45862012.12.12 11:36modify15290.1082.76981.76983.769
45872012.12.12 12:16close15290.1082.87781.76983.76913.0311811.86
45882012.12.12 21:30buy15300.1083.0910.0000.000
45892012.12.12 21:30modify15300.1083.09182.09184.091
45902012.12.12 23:03close15300.1083.19582.09184.09112.5011824.36
45912012.12.13 00:27buy15310.1083.1490.0000.000
45922012.12.13 00:27modify15310.1083.14982.14984.149
45932012.12.13 01:07close15310.1083.20782.14984.1496.9711831.33
45942012.12.13 08:34buy15320.1083.5620.0000.000
45952012.12.13 08:34modify15320.1083.56282.56284.562
45962012.12.13 12:48close15320.1083.37382.56284.562-22.6711808.66
45972012.12.13 12:49sell15330.1083.3890.0000.000
45982012.12.13 12:49modify15330.1083.38984.38982.389
45992012.12.13 18:17close15330.1083.52284.38982.389-15.9211792.74
46002012.12.14 08:32buy15340.1083.8130.0000.000
46012012.12.14 08:32modify15340.1083.81382.81384.813
46022012.12.14 10:35close15340.1083.74782.81384.813-7.8811784.86
46032012.12.14 13:23sell15350.1083.7860.0000.000
46042012.12.14 13:23modify15350.1083.78684.78682.786
46052012.12.14 14:39close15350.1083.71084.78682.7869.0811793.94
46062012.12.14 18:42sell15360.1083.5680.0000.000
46072012.12.14 18:42modify15360.1083.56884.56882.568
46082012.12.14 19:04close15360.1083.46184.56882.56812.8211806.76
46092012.12.17 14:25sell15370.1083.7990.0000.000
46102012.12.17 14:25modify15370.1083.79984.79982.799
46112012.12.17 15:52close15370.1083.81184.79982.799-1.4311805.33
46122012.12.18 06:20buy15380.1083.9610.0000.000
46132012.12.18 06:20modify15380.1083.96182.96184.961
46142012.12.18 08:14close15380.1084.03382.96184.9618.5711813.90
46152012.12.19 04:00buy15390.1084.3010.0000.000
46162012.12.19 04:00modify15390.1084.30183.30185.301
46172012.12.19 07:16close15390.1084.28683.30185.301-1.7811812.12
46182012.12.20 03:59buy15400.1084.2040.0000.000
46192012.12.20 03:59modify15400.1084.20483.20485.204
46202012.12.20 06:02close15400.1084.36883.20485.20419.4411831.56
46212012.12.20 19:19buy15410.1084.2770.0000.000
46222012.12.20 19:19modify15410.1084.27783.27785.277
46232012.12.20 20:08close15410.1084.33783.27785.2777.1111838.67
46242012.12.20 22:47buy15420.1084.3610.0000.000
46252012.12.20 22:47modify15420.1084.36183.36185.361
46262012.12.21 01:21close15420.1084.35883.36185.361-0.0111838.66
46272012.12.21 07:51sell15430.1084.0120.0000.000
46282012.12.21 07:51modify15430.1084.01285.01283.012
46292012.12.21 09:00close15430.1084.01285.01283.0120.0011838.66
46302012.12.24 05:14buy15440.1084.3730.0000.000
46312012.12.24 05:14modify15440.1084.37383.37385.373
46322012.12.24 07:02close15440.1084.36183.37385.373-1.4211837.24
46332012.12.24 07:02sell15450.1084.3660.0000.000
46342012.12.24 07:02modify15450.1084.36685.36683.366
46352012.12.24 07:51close15450.1084.34985.36683.3662.0211839.26
46362012.12.26 13:09buy15460.1085.2790.0000.000
46372012.12.26 13:09modify15460.1085.27984.27986.279
46382012.12.26 13:23close15460.1085.34684.27986.2797.8511847.11
46392012.12.26 20:01buy15470.1085.5440.0000.000
46402012.12.26 20:01modify15470.1085.54484.54486.544
46412012.12.26 20:43close15470.1085.64384.54486.54411.5611858.67
46422012.12.26 22:38buy15480.1085.5660.0000.000
46432012.12.26 22:38modify15480.1085.56684.56686.566
46442012.12.26 22:51close15480.1085.62384.56686.5666.6611865.33
46452012.12.27 21:15buy15490.1085.9460.0000.000
46462012.12.27 21:15modify15490.1085.94684.94686.946
46472012.12.27 22:35close15490.1086.05684.94686.94612.7811878.11
46482012.12.28 03:23buy15500.1086.3930.0000.000
46492012.12.28 03:23modify15500.1086.39385.39387.393
46502012.12.28 05:10close15500.1086.40485.39387.3931.2711879.38
46512012.12.28 07:10sell15510.1086.4600.0000.000
46522012.12.28 07:10modify15510.1086.46087.46085.460
46532012.12.28 08:15close15510.1086.43887.46085.4602.5511881.93
46542012.12.31 08:10buy15520.1086.0650.0000.000
46552012.12.31 08:10modify15520.1086.06585.06587.065
46562012.12.31 09:03close15520.1086.07285.06587.0650.8111882.74
46572012.12.31 09:37buy15530.1086.0230.0000.000
46582012.12.31 09:37modify15530.1086.02385.02387.023
46592012.12.31 11:42close15530.1086.08585.02387.0237.2011889.94
46602013.01.02 11:29buy15540.1087.0270.0000.000
46612013.01.02 11:29modify15540.1087.02786.02788.027
46622013.01.02 13:13close15540.1087.08986.02788.0277.1211897.06
46632013.01.03 08:59buy15550.1087.2250.0000.000
46642013.01.03 08:59modify15550.1087.22586.22588.225
46652013.01.03 15:10close15550.1086.91886.22588.225-35.3211861.74
46662013.01.03 15:14sell15560.1086.9450.0000.000
46672013.01.03 15:14modify15560.1086.94587.94585.945
46682013.01.03 16:01close15560.1086.85787.94585.94510.1311871.87
46692013.01.04 20:41buy15570.1088.1570.0000.000
46702013.01.04 20:41modify15570.1088.15787.15789.157
46712013.01.04 22:00close15570.1088.12687.15789.157-3.5211868.35
46722013.01.07 05:27sell15580.1088.1440.0000.000
46732013.01.07 05:27modify15580.1088.14489.14487.144
46742013.01.07 06:12close15580.1088.05589.14487.14410.1111878.46
46752013.01.07 09:08sell15590.1087.8400.0000.000
46762013.01.07 09:08modify15590.1087.84088.84086.840
46772013.01.07 09:49close15590.1087.73588.84086.84011.9711890.43
46782013.01.07 11:43sell15600.1087.8550.0000.000
46792013.01.07 11:43modify15600.1087.85588.85586.855
46802013.01.07 14:41close15600.1087.82988.85586.8552.9611893.39
46812013.01.07 14:41buy15610.1087.8260.0000.000
46822013.01.07 14:41modify15610.1087.82686.82688.826
46832013.01.07 15:22close15610.1087.85186.82688.8262.8511896.24
46842013.01.07 21:30sell15620.1087.7410.0000.000
46852013.01.07 21:30modify15620.1087.74188.74186.741
46862013.01.07 22:49close15620.1087.77988.74186.741-4.3311891.91
46872013.01.07 22:56buy15630.1087.7560.0000.000
46882013.01.07 22:56modify15630.1087.75686.75688.756
46892013.01.08 00:01close15630.1087.79586.75688.7564.7911896.70
46902013.01.08 05:53buy15640.1087.5460.0000.000
46912013.01.08 05:53modify15640.1087.54686.54688.546
46922013.01.08 07:20close15640.1087.53086.54688.546-1.8311894.87
46932013.01.09 08:19buy15650.1087.3840.0000.000
46942013.01.09 08:19modify15650.1087.38486.38488.384
46952013.01.09 08:54close15650.1087.49186.38488.38412.2311907.10
46962013.01.09 14:23sell15660.1087.5240.0000.000
46972013.01.09 14:23modify15660.1087.52488.52486.524
46982013.01.09 15:30close15660.1087.49388.52486.5243.5411910.64
46992013.01.09 20:55buy15670.1087.8250.0000.000
47002013.01.09 20:55modify15670.1087.82586.82588.825
47012013.01.09 22:18close15670.1087.80286.82588.825-2.6211908.02
47022013.01.09 22:18sell15680.1087.8270.0000.000
47032013.01.09 22:18modify15680.1087.82788.82786.827
47042013.01.09 23:16close15680.1087.74888.82786.8279.0011917.02
47052013.01.09 23:38sell15690.1087.8040.0000.000
47062013.01.09 23:38modify15690.1087.80488.80486.804
47072013.01.10 02:13close15690.1088.01488.80486.804-26.3911890.64
47082013.01.15 04:29buy15700.1089.5050.0000.000
47092013.01.15 04:29modify15700.1089.50588.50590.505
47102013.01.15 07:21close15700.1089.07288.50590.505-48.6111842.03
47112013.01.15 23:13buy15710.1088.7330.0000.000
47122013.01.15 23:13modify15710.1088.73387.73389.733
47132013.01.16 00:25close15710.1088.82787.73389.73310.9311852.96
47142013.01.16 19:48buy15720.1088.4360.0000.000
47152013.01.16 19:48modify15720.1088.43687.43689.436
47162013.01.16 20:37close15720.1088.56287.43689.43614.2311867.19
47172013.01.16 21:27buy15730.1088.4550.0000.000
47182013.01.16 21:27modify15730.1088.45587.45589.455
47192013.01.16 22:08close15730.1088.54287.45589.4559.8311877.02
47202013.01.17 00:27sell15740.1088.4480.0000.000
47212013.01.17 00:27modify15740.1088.44889.44887.448
47222013.01.17 02:31close15740.1088.57689.44887.448-14.4511862.57
47232013.01.17 22:51buy15750.1089.8120.0000.000
47242013.01.17 22:51modify15750.1089.81288.81290.812
47252013.01.17 23:22close15750.1089.95888.81290.81216.2311878.80
47262013.01.18 14:14sell15760.1089.8970.0000.000
47272013.01.18 14:14modify15760.1089.89790.89788.897
47282013.01.18 15:32close15760.1089.85690.89788.8974.5611883.36
47292013.01.22 00:30sell15770.1089.6800.0000.000
47302013.01.22 00:30modify15770.1089.68090.68088.680
47312013.01.22 01:41close15770.1089.68590.68088.680-0.5611882.80
47322013.01.23 23:36buy15780.1088.5960.0000.000
47332013.01.23 23:36modify15780.1088.59687.59689.596
47342013.01.24 01:48close15780.1088.56787.59689.596-2.2111880.59
47352013.01.24 14:05buy15790.1089.4890.0000.000
47362013.01.24 14:05modify15790.1089.48988.48990.489
47372013.01.24 14:48close15790.1089.62988.48990.48915.6211896.21
47382013.01.24 20:05buy15800.1089.9530.0000.000
47392013.01.24 20:05modify15800.1089.95388.95390.953
47402013.01.24 21:07close15800.1089.94688.95390.953-0.7811895.43
47412013.01.28 04:22sell15810.1091.0150.0000.000
47422013.01.28 04:22modify15810.1091.01592.01590.015
47432013.01.28 06:50close15810.1091.00192.01590.0151.5411896.97
47442013.01.28 19:53sell15820.1090.8100.0000.000
47452013.01.28 19:53modify15820.1090.81091.81089.810
47462013.01.28 21:14close15820.1090.75991.81089.8105.6211902.59
47472013.01.29 06:48buy15830.1090.8040.0000.000
47482013.01.29 06:48modify15830.1090.80489.80491.804
47492013.01.29 08:25close15830.1090.82989.80491.8042.7511905.34
47502013.01.29 19:22buy15840.1090.5820.0000.000
47512013.01.29 19:22modify15840.1090.58289.58291.582
47522013.01.29 20:35close15840.1090.66789.58291.5829.3711914.71
47532013.01.29 23:55buy15850.1090.6840.0000.000
47542013.01.29 23:55modify15850.1090.68489.68491.684
47552013.01.30 00:30close15850.1090.74389.68491.6846.8511921.56
47562013.01.31 05:38sell15860.1090.9410.0000.000
47572013.01.31 05:38modify15860.1090.94191.94189.941
47582013.01.31 06:07close15860.1090.85091.94189.94110.0211931.58
47592013.01.31 07:24sell15870.1090.9100.0000.000
47602013.01.31 07:24modify15870.1090.91091.91089.910
47612013.01.31 08:21close15870.1090.87691.91089.9103.7411935.32
47622013.02.01 09:58buy15880.1092.0860.0000.000
47632013.02.01 09:58modify15880.1092.08691.08693.086
47642013.02.01 10:40close15880.1092.12591.08693.0864.2311939.55
47652013.02.04 06:26buy15890.1092.6730.0000.000
47662013.02.04 06:26modify15890.1092.67391.67393.673
47672013.02.04 07:28close15890.1092.68991.67393.6731.7311941.28
47682013.02.04 23:53sell15900.1092.3610.0000.000
47692013.02.04 23:53modify15900.1092.36193.36191.361
47702013.02.05 00:28close15900.1092.24693.36191.36111.6311952.91
47712013.02.06 06:09buy15910.1093.7110.0000.000
47722013.02.06 06:09modify15910.1093.71192.71194.711
47732013.02.06 06:36close15910.1093.80492.71194.7119.9111962.82
47742013.02.07 00:55buy15920.1093.5210.0000.000
47752013.02.07 00:55modify15920.1093.52192.52194.521
47762013.02.07 02:51close15920.1093.54792.52194.5212.7811965.60
47772013.02.07 14:33buy15930.1093.7540.0000.000
47782013.02.07 14:33modify15930.1093.75492.75494.754
47792013.02.07 19:22close15930.1093.38592.75494.754-39.5111926.09
47802013.02.07 23:18buy15940.1093.5260.0000.000
47812013.02.07 23:18modify15940.1093.52692.52694.526
47822013.02.07 23:50close15940.1093.59892.52694.5267.6911933.78
47832013.02.08 03:14buy15950.1093.5940.0000.000
47842013.02.08 03:14modify15950.1093.59492.59494.594
47852013.02.08 04:07close15950.1093.58892.59494.594-0.6411933.14
47862013.02.12 21:03sell15960.1093.5650.0000.000
47872013.02.12 21:03modify15960.1093.56594.56592.565
47882013.02.12 23:29close15960.1093.41694.56592.56515.9511949.09
47892013.02.12 23:29buy15970.1093.4140.0000.000
47902013.02.12 23:29modify15970.1093.41492.41494.414
47912013.02.13 02:34close15970.1093.41792.41494.4140.6711949.76
47922013.02.13 07:55sell15980.1093.0130.0000.000
47932013.02.13 07:55modify15980.1093.01394.01392.013
47942013.02.13 08:51close15980.1092.98394.01392.0133.2311952.99
47952013.02.14 05:27buy15990.1093.3930.0000.000
47962013.02.14 05:27modify15990.1093.39392.39394.393
47972013.02.14 05:51close15990.1093.53292.39394.39314.8611967.85
47982013.02.15 00:03sell16000.1092.8920.0000.000
47992013.02.15 00:03modify16000.1092.89293.89291.892
48002013.02.15 00:58close16000.1092.84793.89291.8924.8511972.70
48012013.02.15 19:26buy16010.1093.4970.0000.000
48022013.02.15 19:26modify16010.1093.49792.49794.497
48032013.02.15 22:00close16010.1093.40592.49794.497-9.8511962.85
48042013.02.18 00:00sell16020.1093.5340.0000.000
48052013.02.18 00:00modify16020.1093.53494.53492.534
48062013.02.18 01:39close16020.1093.75194.53492.534-23.1511939.70
48072013.02.18 06:55buy16030.1094.0410.0000.000
48082013.02.18 06:55modify16030.1094.04193.04195.041
48092013.02.18 09:21close16030.1093.98393.04195.041-6.1711933.53
48102013.02.18 16:46sell16040.1093.9220.0000.000
48112013.02.18 16:46modify16040.1093.92294.92292.922
48122013.02.18 18:15close16040.1093.90994.92292.9221.3811934.91
48132013.02.19 21:38sell16050.1093.4190.0000.000
48142013.02.19 21:38modify16050.1093.41994.41992.419
48152013.02.20 02:47close16050.1093.63294.41992.419-23.5911911.32
48162013.02.20 15:20buy16060.1093.4960.0000.000
48172013.02.20 15:20modify16060.1093.49692.49694.496
48182013.02.20 15:40close16060.1093.63592.49694.49614.8411926.16
48192013.02.21 00:59sell16070.1093.6770.0000.000
48202013.02.21 00:59modify16070.1093.67794.67792.677
48212013.02.21 03:16close16070.1093.68194.67792.677-0.4311925.73
48222013.02.21 07:18sell16080.1093.5150.0000.000
48232013.02.21 07:18modify16080.1093.51594.51592.515
48242013.02.21 07:35close16080.1093.41494.51592.51510.8111936.54
48252013.02.21 08:50sell16090.1093.4960.0000.000
48262013.02.21 08:50modify16090.1093.49694.49692.496
48272013.02.21 09:19close16090.1093.38494.49692.49611.9911948.53
48282013.02.21 23:35buy16100.1093.0220.0000.000
48292013.02.21 23:35modify16100.1093.02292.02294.022
48302013.02.21 23:55close16100.1093.10092.02294.0228.3811956.91
48312013.02.22 00:44buy16110.1093.0110.0000.000
48322013.02.22 00:44modify16110.1093.01192.01194.011
48332013.02.22 01:18close16110.1093.10292.01194.0119.7711966.68
48342013.02.22 09:39buy16120.1093.2020.0000.000
48352013.02.22 09:39modify16120.1093.20292.20294.202
48362013.02.22 10:29close16120.1093.36192.20294.20217.0311983.71
48372013.02.26 05:43buy16130.1092.3380.0000.000
48382013.02.26 05:43modify16130.1092.33891.33893.338
48392013.02.26 09:44close16130.1091.77291.33893.338-61.6711922.04
48402013.02.27 04:56sell16140.1091.8850.0000.000
48412013.02.27 04:56modify16140.1091.88592.88590.885
48422013.02.27 07:10close16140.1091.86692.88590.8852.0711924.11
48432013.02.27 09:12sell16150.1091.8370.0000.000
48442013.02.27 09:12modify16150.1091.83792.83790.837
48452013.02.27 09:36close16150.1091.71092.83790.83713.8511937.96
48462013.02.28 07:13sell16160.1092.3600.0000.000
48472013.02.28 07:13modify16160.1092.36093.36091.360
48482013.02.28 09:58close16160.1092.35193.36091.3600.9711938.93
48492013.03.01 07:16buy16170.1092.6040.0000.000
48502013.03.01 07:16modify16170.1092.60491.60493.604
48512013.03.01 09:53close16170.1092.57091.60493.604-3.6711935.26
48522013.03.04 00:10buy16180.1093.4650.0000.000
48532013.03.04 00:10modify16180.1093.46592.46594.465
48542013.03.04 00:59close16180.1093.53992.46594.4657.9111943.17
48552013.03.04 07:31sell16190.1093.4640.0000.000
48562013.03.04 07:31modify16190.1093.46494.46492.464
48572013.03.04 08:31close16190.1093.39094.46492.4647.9211951.09
48582013.03.05 09:12sell16200.1093.1150.0000.000
48592013.03.05 09:12modify16200.1093.11594.11592.115
48602013.03.05 10:14close16200.1093.07394.11592.1154.5111955.60
48612013.03.05 20:45buy16210.1093.3250.0000.000
48622013.03.05 20:45modify16210.1093.32592.32594.325
48632013.03.05 23:35close16210.1093.30792.32594.325-1.9311953.67
48642013.03.07 00:20buy16220.1093.9570.0000.000
48652013.03.07 00:20modify16220.1093.95792.95794.957
48662013.03.07 02:29close16220.1094.00592.95794.9575.1111958.78
48672013.03.07 21:59buy16230.1094.8370.0000.000
48682013.03.07 21:59modify16230.1094.83793.83795.837
48692013.03.07 23:04close16230.1094.87793.83795.8374.2211963.00
48702013.03.08 00:49sell16240.1094.8570.0000.000
48712013.03.08 00:49modify16240.1094.85795.85793.857
48722013.03.08 02:27close16240.1094.84695.85793.8571.1611964.16
48732013.03.08 08:31buy16250.1095.2790.0000.000
48742013.03.08 08:31modify16250.1095.27994.27996.279
48752013.03.08 09:10close16250.1095.37394.27996.2799.8611974.02
48762013.03.11 00:59buy16260.1095.9510.0000.000
48772013.03.11 00:59modify16260.1095.95194.95196.951
48782013.03.11 01:09close16260.1096.06094.95196.95111.3511985.37
48792013.03.12 06:55buy16270.1096.5470.0000.000
48802013.03.12 06:55modify16270.1096.54795.54797.547
48812013.03.12 10:07close16270.1096.43295.54797.547-11.9311973.44
48822013.03.12 10:07sell16280.1096.4650.0000.000
48832013.03.12 10:07modify16280.1096.46597.46595.465
48842013.03.12 10:36close16280.1096.32797.46595.46514.3311987.77
48852013.03.12 15:10sell16290.1096.0220.0000.000
48862013.03.12 15:10modify16290.1096.02297.02295.022
48872013.03.12 16:07close16290.1095.94197.02295.0228.4411996.21
48882013.03.13 00:35buy16300.1095.9690.0000.000
48892013.03.13 00:35modify16300.1095.96994.96996.969
48902013.03.13 03:32close16300.1095.97894.96996.9690.9411997.15
48912013.03.13 13:57buy16310.1095.7010.0000.000
48922013.03.13 13:57modify16310.1095.70194.70196.701
48932013.03.13 14:46close16310.1095.77394.70196.7017.5212004.67
48942013.03.14 21:57sell16320.1096.0140.0000.000
48952013.03.14 21:57modify16320.1096.01497.01495.014
48962013.03.15 02:29close16320.1096.03997.01495.014-3.4412001.23
48972013.03.15 08:03buy16330.1096.1110.0000.000
48982013.03.15 08:03modify16330.1096.11195.11197.111
48992013.03.15 09:55close16330.1096.13195.11197.1112.0812003.31
49002013.03.15 12:34sell16340.1096.0720.0000.000
49012013.03.15 12:34modify16340.1096.07297.07295.072
49022013.03.15 13:49close16340.1096.08297.07295.072-1.0412002.27
49032013.03.19 00:56sell16350.1095.2550.0000.000
49042013.03.19 00:56modify16350.1095.25596.25594.255
49052013.03.19 02:30close16350.1095.29996.25594.255-4.6211997.65
49062013.03.19 07:00buy16360.1095.5440.0000.000
49072013.03.19 07:00modify16360.1095.54494.54496.544
49082013.03.19 09:53close16360.1095.53394.54496.544-1.1511996.50
49092013.03.22 05:34sell16370.1094.9780.0000.000
49102013.03.22 05:34modify16370.1094.97895.97893.978
49112013.03.22 05:58close16370.1094.90195.97893.9788.1112004.61
49122013.03.25 00:48sell16380.1094.4780.0000.000
49132013.03.25 00:48modify16380.1094.47895.47893.478
49142013.03.25 03:37close16380.1094.76495.47893.478-30.1811974.43
49152013.03.25 06:38buy16390.1094.7920.0000.000
49162013.03.25 06:38modify16390.1094.79293.79295.792
49172013.03.25 07:41close16390.1094.85593.79295.7926.6411981.07
49182013.03.26 07:39buy16400.1094.2210.0000.000
49192013.03.26 07:39modify16400.1094.22193.22195.221
49202013.03.26 10:08close16400.1094.26993.22195.2215.0911986.16
49212013.03.27 08:28buy16410.1094.7530.0000.000
49222013.03.27 08:28modify16410.1094.75393.75395.753
49232013.03.27 10:14close16410.1094.75693.75395.7530.3211986.48
49242013.03.28 00:52buy16420.1094.3770.0000.000
49252013.03.28 00:52modify16420.1094.37793.37795.377
49262013.03.28 05:17close16420.1094.20093.37795.377-18.7911967.69
49272013.03.28 08:42sell16430.1094.1400.0000.000
49282013.03.28 08:42modify16430.1094.14095.14093.140
49292013.03.28 10:26close16430.1094.13095.14093.1401.0611968.75
49302013.03.28 22:00sell16440.1094.1180.0000.000
49312013.03.28 22:00modify16440.1094.11895.11893.118
49322013.03.29 00:00close16440.1094.09395.11893.1181.8211970.57
49332013.03.29 08:38sell16450.1094.0920.0000.000
49342013.03.29 08:38modify16450.1094.09295.09293.092
49352013.03.29 09:27close16450.1093.99695.09293.09210.2111980.78
49362013.03.29 15:38buy16460.1094.0590.0000.000
49372013.03.29 15:38modify16460.1094.05993.05995.059
49382013.03.29 16:28close16460.1094.10393.05995.0594.6811985.46
49392013.03.29 20:41buy16470.1094.1540.0000.000
49402013.03.29 20:41modify16470.1094.15493.15495.154
49412013.03.29 21:21close16470.1094.21593.15495.1546.4711991.93
49422013.04.01 13:17sell16480.1093.6050.0000.000
49432013.04.01 13:17modify16480.1093.60594.60592.605
49442013.04.01 14:53close16480.1093.70094.60592.605-10.1411981.79
49452013.04.02 15:28buy16490.1093.1260.0000.000
49462013.04.02 15:28modify16490.1093.12692.12694.126
49472013.04.02 16:16close16490.1093.25992.12694.12614.2611996.05
49482013.04.02 20:20buy16500.1093.3900.0000.000
49492013.04.02 20:20modify16500.1093.39092.39094.390
49502013.04.02 21:22close16500.1093.41092.39094.3902.1411998.19
49512013.04.02 22:27sell16510.1093.4090.0000.000
49522013.04.02 22:27modify16510.1093.40994.40992.409
49532013.04.02 23:55close16510.1093.38694.40992.4092.4612000.65
49542013.04.03 05:34buy16520.1093.5420.0000.000
49552013.04.03 05:34modify16520.1093.54292.54294.542
49562013.04.03 07:02close16520.1093.54592.54294.5420.3212000.97
49572013.04.11 10:04buy16530.1099.6150.0000.000
49582013.04.11 10:04modify16530.1099.61598.615100.615
49592013.04.11 10:39close16530.1099.71298.615100.6159.7312010.70
49602013.04.11 23:37buy16540.1099.7710.0000.000
49612013.04.11 23:37modify16540.1099.77198.771100.771
49622013.04.12 00:53close16540.1099.74298.771100.771-2.5612008.14
49632013.04.12 06:08sell16550.1099.5960.0000.000
49642013.04.12 06:08modify16550.1099.596100.59698.596
49652013.04.12 06:36close16550.1099.431100.59698.59616.5912024.73
49662013.04.17 00:27sell16560.1097.6080.0000.000
49672013.04.17 00:27modify16560.1097.60898.60896.608
49682013.04.17 01:42close16560.1097.64898.60896.608-4.1012020.63
49692013.04.19 19:04buy16570.1099.1740.0000.000
49702013.04.19 19:04modify16570.1099.17498.174100.174
49712013.04.19 21:05close16570.1099.24898.174100.1747.4612028.09
49722013.04.22 03:09buy16580.1099.7130.0000.000
49732013.04.22 03:09modify16580.1099.71398.713100.713
49742013.04.22 03:38close16580.1099.84698.713100.71313.3212041.41
49752013.04.22 22:52buy16590.1099.2420.0000.000
49762013.04.22 22:52modify16590.1099.24298.242100.242
49772013.04.23 00:01close16590.1099.29098.242100.2425.1812046.59
49782013.04.23 19:52buy16600.1099.2590.0000.000
49792013.04.23 19:52modify16600.1099.25998.259100.259
49802013.04.23 20:59close16600.1099.39698.259100.25913.7812060.37
49812013.04.24 23:53buy16610.1099.4750.0000.000
49822013.04.24 23:53modify16610.1099.47598.475100.475
49832013.04.25 01:00close16610.1099.51898.475100.4755.3812065.75
49842013.04.25 18:32buy16620.1099.3120.0000.000
49852013.04.25 18:32modify16620.1099.31298.312100.312
49862013.04.25 21:21close16620.1099.43898.312100.31212.6712078.42
49872013.04.26 20:26sell16630.1098.0230.0000.000
49882013.04.26 20:26modify16630.1098.02399.02397.023
49892013.04.26 22:00close16630.1098.20699.02397.023-18.6312059.79
49902013.04.29 07:42sell16640.1097.6200.0000.000
49912013.04.29 07:42modify16640.1097.62098.62096.620
49922013.04.29 08:53close16640.1097.60698.62096.6201.4312061.22
49932013.04.29 20:07buy16650.1097.9970.0000.000
49942013.04.29 20:07modify16650.1097.99796.99798.997
49952013.04.29 21:31close16650.1098.01096.99798.9971.3312062.55
49962013.04.30 00:23sell16660.1097.8230.0000.000
49972013.04.30 00:23modify16660.1097.82398.82396.823
49982013.04.30 03:47close16660.1097.85698.82396.823-3.3712059.18
49992013.05.02 00:35buy16670.1097.3050.0000.000
50002013.05.02 00:35modify16670.1097.30596.30598.305
50012013.05.02 03:56close16670.1097.25596.30598.305-5.1412054.04
50022013.05.02 07:05buy16680.1097.2650.0000.000
50032013.05.02 07:05modify16680.1097.26596.26598.265
50042013.05.02 09:01close16680.1097.25496.26598.265-1.1312052.91
50052013.05.02 21:55buy16690.1097.9660.0000.000
50062013.05.02 21:55modify16690.1097.96696.96698.966
50072013.05.03 01:42close16690.1097.94896.96698.966-1.4912051.43
50082013.05.06 07:54sell16700.1099.0940.0000.000
50092013.05.06 07:54modify16700.1099.094100.09498.094
50102013.05.06 12:26close16700.1099.325100.09498.094-23.2612028.17
50112013.05.06 12:26buy16710.1099.2980.0000.000
50122013.05.06 12:26modify16710.1099.29898.298100.298
50132013.05.06 15:06close16710.1099.29998.298100.2980.1012028.27
50142013.05.07 07:15sell16720.1099.0810.0000.000
50152013.05.07 07:15modify16720.1099.081100.08198.081
50162013.05.07 08:58close16720.1099.052100.08198.0812.9312031.20
50172013.05.07 14:39buy16730.1099.1220.0000.000
50182013.05.07 14:39modify16730.1099.12298.122100.122
50192013.05.07 15:31close16730.1099.24498.122100.12212.2912043.49
50202013.05.08 07:18buy16740.1098.9320.0000.000
50212013.05.08 07:18modify16740.1098.93297.93299.932
50222013.05.08 08:45close16740.1098.98997.93299.9325.7612049.25
50232013.05.08 21:37buy16750.1098.8200.0000.000
50242013.05.08 21:37modify16750.1098.82097.82099.820
50252013.05.08 22:30close16750.1098.91097.82099.8209.1012058.35
50262013.05.09 00:32buy16760.1098.9180.0000.000
50272013.05.09 00:32modify16760.1098.91897.91899.918
50282013.05.09 05:54close16760.1098.85297.91899.918-6.6812051.67
50292013.05.10 08:16buy16770.10100.9140.0000.000
50302013.05.10 08:16modify16770.10100.91499.914101.914
50312013.05.10 08:58close16770.10100.98399.914101.9146.8312058.50
50322013.05.13 06:36sell16780.10101.9330.0000.000
50332013.05.13 06:36modify16780.10101.933102.933100.933
50342013.05.13 07:00close16780.10101.864102.933100.9336.7712065.27
50352013.05.13 11:07sell16790.10101.6890.0000.000
50362013.05.13 11:07modify16790.10101.689102.689100.689
50372013.05.13 12:36close16790.10101.653102.689100.6893.5412068.81
50382013.05.13 22:15buy16800.10101.8680.0000.000
50392013.05.13 22:15modify16800.10101.868100.868102.868
50402013.05.14 01:17close16800.10101.789100.868102.868-7.4112061.40
50412013.05.20 05:03buy16810.10102.7380.0000.000
50422013.05.20 05:03modify16810.10102.738101.738103.738
50432013.05.20 05:34close16810.10102.820101.738103.7387.9812069.38
50442013.05.20 06:37buy16820.10102.7100.0000.000
50452013.05.20 06:37modify16820.10102.710101.710103.710
50462013.05.20 08:59close16820.10102.699101.710103.710-1.0712068.31
50472013.05.20 09:00sell16830.10102.7190.0000.000
50482013.05.20 09:00modify16830.10102.719103.719101.719
50492013.05.20 09:45close16830.10102.630103.719101.7198.6712076.98
50502013.05.22 12:51buy16840.10102.7820.0000.000
50512013.05.22 12:51modify16840.10102.782101.782103.782
50522013.05.22 13:20close16840.10102.898101.782103.78211.2712088.25
50532013.05.29 00:27buy16850.10102.2230.0000.000
50542013.05.29 00:27modify16850.10102.223101.223103.223
50552013.05.29 02:01close16850.10102.306101.223103.2238.1112096.36
50562013.05.29 06:37sell16860.10102.2100.0000.000
50572013.05.29 06:37modify16860.10102.210103.210101.210
50582013.05.29 08:55close16860.10102.312103.210101.210-9.9712086.39
50592013.05.30 00:51buy16870.10101.0730.0000.000
50602013.05.30 00:51modify16870.10101.073100.073102.073
50612013.05.30 03:42close16870.10101.077100.073102.0730.4012086.79
50622013.06.12 00:40sell16880.1096.1420.0000.000
50632013.06.12 00:40modify16880.1096.14297.14295.142
50642013.06.12 01:02close16880.1096.02097.14295.14212.7112099.50
50652013.06.18 08:08buy16890.1094.7520.0000.000
50662013.06.18 08:08modify16890.1094.75293.75295.752
50672013.06.18 08:58close16890.1094.86193.75295.75211.4912110.99
50682013.06.18 23:09sell16900.1095.3420.0000.000
50692013.06.18 23:09modify16900.1095.34296.34294.342
50702013.06.19 03:02close16900.1095.45696.34294.342-12.7812098.21
50712013.06.19 07:18sell16910.1095.3520.0000.000
50722013.06.19 07:18modify16910.1095.35296.35294.352
50732013.06.19 07:54close16910.1095.23496.35294.35212.3912110.60
50742013.06.25 13:15sell16920.1097.2920.0000.000
50752013.06.25 13:15modify16920.1097.29298.29296.292
50762013.06.25 15:04close16920.1097.29698.29296.292-0.4112110.19
50772013.06.26 23:46buy16930.1097.7020.0000.000
50782013.06.26 23:46modify16930.1097.70296.70298.702
50792013.06.27 00:27close16930.1097.83296.70298.70214.3512124.54
50802013.07.02 10:26buy16940.1099.7230.0000.000
50812013.07.02 10:26modify16940.1099.72398.723100.723
50822013.07.02 11:52close16940.1099.75798.723100.7233.4112127.95
50832013.07.02 21:12buy16950.10100.5500.0000.000
50842013.07.02 21:12modify16950.10100.55099.550101.550
50852013.07.02 21:55close16950.10100.58999.550101.5503.8812131.83
50862013.07.03 06:05sell16960.10100.6230.0000.000
50872013.07.03 06:05modify16960.10100.623101.62399.623
50882013.07.03 07:44close16960.10100.672101.62399.623-4.8712126.96
50892013.07.03 21:20buy16970.1099.8800.0000.000
50902013.07.03 21:20modify16970.1099.88098.880100.880
50912013.07.04 00:25close16970.1099.95098.880100.8808.0612135.02
50922013.07.05 06:02buy16980.10100.2950.0000.000
50932013.07.05 06:02modify16980.10100.29599.295101.295
50942013.07.05 07:04close16980.10100.29299.295101.295-0.3012134.72
50952013.07.09 06:10buy16990.10101.0030.0000.000
50962013.07.09 06:10modify16990.10101.003100.003102.003
50972013.07.09 07:10close16990.10101.108100.003102.00310.3812145.10
50982013.07.09 10:00buy17000.10101.1170.0000.000
50992013.07.09 10:00modify17000.10101.117100.117102.117
51002013.07.09 10:54close17000.10101.162100.117102.1174.4512149.55
51012013.07.15 18:45sell17010.10100.0340.0000.000
51022013.07.15 18:45modify17010.10100.034101.03499.034
51032013.07.15 19:06close17010.1099.892101.03499.03414.2212163.77
51042013.07.15 23:32sell17020.1099.8050.0000.000
51052013.07.15 23:32modify17020.1099.805100.80598.805
51062013.07.16 01:17close17020.1099.871100.80598.805-7.4512156.31
51072013.07.17 00:53sell17030.1099.1480.0000.000
51082013.07.17 00:53modify17030.1099.148100.14898.148
51092013.07.17 02:56close17030.1099.094100.14898.1485.4512161.76
51102013.07.18 21:55buy17040.10100.4850.0000.000
51112013.07.18 21:55modify17040.10100.48599.485101.485
51122013.07.18 22:59close17040.10100.50799.485101.4852.1912163.95
51132013.07.22 21:11sell17050.1099.5590.0000.000
51142013.07.22 21:11modify17050.1099.559100.55998.559
51152013.07.22 23:03close17050.1099.508100.55998.5595.1312169.08
51162013.07.23 07:23buy17060.1099.4040.0000.000
51172013.07.23 07:23modify17060.1099.40498.404100.404
51182013.07.23 08:23close17060.1099.52298.404100.40411.8612180.94
51192013.07.24 00:38sell17070.1099.5060.0000.000
51202013.07.24 00:38modify17070.1099.506100.50698.506
51212013.07.24 02:21close17070.1099.461100.50698.5064.5212185.46
51222013.07.26 15:19sell17080.1098.6860.0000.000
51232013.07.26 15:19modify17080.1098.68699.68697.686
51242013.07.26 15:43close17080.1098.56299.68697.68612.5812198.04
51252013.07.29 22:01sell17090.1097.8960.0000.000
51262013.07.29 22:01modify17090.1097.89698.89696.896
51272013.07.29 22:16close17090.1097.76698.89696.89613.3012211.34
51282013.07.30 15:59sell17100.1097.9850.0000.000
51292013.07.30 15:59modify17100.1097.98598.98596.985
51302013.07.30 17:57close17100.1098.10098.98596.985-11.7212199.62
51312013.08.02 00:49buy17110.1099.4900.0000.000
51322013.08.02 00:49modify17110.1099.49098.490100.490
51332013.08.02 01:14close17110.1099.54698.490100.4905.6312205.25
51342013.08.06 12:12buy17120.1098.2850.0000.000
51352013.08.06 12:12modify17120.1098.28597.28599.285
51362013.08.06 16:47close17120.1098.19097.28599.285-9.6812195.57
51372013.08.06 16:49sell17130.1098.2190.0000.000
51382013.08.06 16:49modify17130.1098.21999.21997.219
51392013.08.06 17:06close17130.1098.10499.21997.21911.7212207.29
51402013.08.09 00:55buy17140.1096.5840.0000.000
51412013.08.09 00:55modify17140.1096.58495.58497.584
51422013.08.09 01:43close17140.1096.64595.58497.5846.3112213.60
51432013.08.13 22:19buy17150.1098.1210.0000.000
51442013.08.13 22:19modify17150.1098.12197.12199.121
51452013.08.13 23:21close17150.1098.18997.12199.1216.9312220.53
51462013.08.19 06:13sell17160.1097.5630.0000.000
51472013.08.19 06:13modify17160.1097.56398.56396.563
51482013.08.19 07:16close17160.1097.53598.56396.5632.8712223.40
51492013.08.21 09:59buy17170.1097.4620.0000.000
51502013.08.21 09:59modify17170.1097.46296.46298.462
51512013.08.21 10:48close17170.1097.58396.46298.46212.4012235.80
51522013.08.22 06:33buy17180.1098.1000.0000.000
51532013.08.22 06:33modify17180.1098.10097.10099.100
51542013.08.22 07:39close17180.1098.23597.10099.10013.7412249.54
51552013.08.22 20:04sell17190.1098.5720.0000.000
51562013.08.22 20:04modify17190.1098.57299.57297.572
51572013.08.22 21:10close17190.1098.55699.57297.5721.6212251.16
51582013.08.26 12:37sell17200.1098.5400.0000.000
51592013.08.26 12:37modify17200.1098.54099.54097.540
51602013.08.26 15:15close17200.1098.57799.54097.540-3.7512247.41
51612013.08.26 21:33buy17210.1098.6400.0000.000
51622013.08.26 21:33modify17210.1098.64097.64099.640
51632013.08.26 23:53close17210.1098.50297.64099.640-14.0112233.40
51642013.08.26 23:53sell17220.1098.5140.0000.000
51652013.08.26 23:53modify17220.1098.51499.51497.514
51662013.08.27 00:30close17220.1098.41499.51497.5149.3212242.72
51672013.08.27 05:15sell17230.1098.2780.0000.000
51682013.08.27 05:15modify17230.1098.27899.27897.278
51692013.08.27 06:14close17230.1098.23999.27897.2783.9712246.69
51702013.08.28 13:31buy17240.1097.3230.0000.000
51712013.08.28 13:31modify17240.1097.32396.32398.323
51722013.08.28 14:14close17240.1097.43296.32398.32311.1912257.88
51732013.08.29 23:40sell17250.1098.3060.0000.000
51742013.08.29 23:40modify17250.1098.30699.30697.306
51752013.08.30 00:42close17250.1098.26699.30697.3063.2312261.11
51762013.08.30 15:31buy17260.1098.1250.0000.000
51772013.08.30 15:31modify17260.1098.12597.12599.125
51782013.08.30 16:43close17260.1098.25797.12599.12513.4312274.54
51792013.09.02 17:37sell17270.1099.2140.0000.000
51802013.09.02 17:37modify17270.1099.214100.21498.214
51812013.09.02 20:25close17270.1099.298100.21498.214-8.4612266.08
51822013.09.02 20:25buy17280.1099.2990.0000.000
51832013.09.02 20:25modify17280.1099.29998.299100.299
51842013.09.02 21:17close17280.1099.32198.299100.2992.2212268.30
51852013.09.03 21:50sell17290.1099.4430.0000.000
51862013.09.03 21:50modify17290.1099.443100.44398.443
51872013.09.04 02:31close17290.1099.598100.44398.443-16.4012251.90
51882013.09.04 09:34buy17300.1099.6710.0000.000
51892013.09.04 09:34modify17300.1099.67198.671100.671
51902013.09.04 15:16close17300.1099.51498.671100.671-15.7812236.12
51912013.09.06 07:11sell17310.1099.8870.0000.000
51922013.09.06 07:11modify17310.1099.887100.88798.887
51932013.09.06 08:03close17310.1099.785100.88798.88710.2212246.34
51942013.09.06 19:14sell17320.1099.1250.0000.000
51952013.09.06 19:14modify17320.1099.125100.12598.125
51962013.09.06 19:47close17320.1099.013100.12598.12511.3112257.65
51972013.09.06 20:59sell17330.1099.1350.0000.000
51982013.09.06 20:59modify17330.1099.135100.13598.135
51992013.09.06 22:00close17330.1099.234100.13598.135-9.9812247.67
52002013.09.09 06:41sell17340.1099.6730.0000.000
52012013.09.09 06:41modify17340.1099.673100.67398.673
52022013.09.09 08:06close17340.1099.634100.67398.6733.9112251.58
52032013.09.09 13:35sell17350.1099.5300.0000.000
52042013.09.09 13:35modify17350.1099.530100.53098.530
52052013.09.09 14:24close17350.1099.479100.53098.5305.1312256.71
52062013.09.11 08:36buy17360.10100.4150.0000.000
52072013.09.11 08:36modify17360.10100.41599.415101.415
52082013.09.11 10:20close17360.10100.36999.415101.415-4.5812252.13
52092013.09.11 23:55sell17370.1099.9130.0000.000
52102013.09.11 23:55modify17370.1099.913100.91398.913
52112013.09.12 01:53close17370.1099.918100.91398.913-3.0312249.10
52122013.09.12 06:59sell17380.1099.6180.0000.000
52132013.09.12 06:59modify17380.1099.618100.61898.618
52142013.09.12 07:31close17380.1099.515100.61898.61810.3512259.45
52152013.09.13 14:42sell17390.1099.7470.0000.000
52162013.09.13 14:42modify17390.1099.747100.74798.747
52172013.09.13 15:06close17390.1099.623100.74798.74712.4512271.90
52182013.09.16 07:06sell17400.1098.8810.0000.000
52192013.09.16 07:06modify17400.1098.88199.88197.881
52202013.09.16 08:46close17400.1098.88599.88197.881-0.4012271.50
52212013.09.16 23:29buy17410.1099.0630.0000.000
52222013.09.16 23:29modify17410.1099.06398.063100.063
52232013.09.17 00:45close17410.1099.06998.063100.0630.9612272.46
52242013.09.17 14:43sell17420.1099.1710.0000.000
52252013.09.17 14:43modify17420.1099.171100.17198.171
52262013.09.17 15:49close17420.1099.105100.17198.1716.6612279.12
52272013.09.18 14:08sell17430.1098.9990.0000.000
52282013.09.18 14:08modify17430.1098.99999.99997.999
52292013.09.18 15:31close17430.1098.94199.99997.9995.8612284.98
52302013.09.19 00:56sell17440.1098.1280.0000.000
52312013.09.19 00:56modify17440.1098.12899.12897.128
52322013.09.19 02:40close17440.1098.11899.12897.1281.0212286.00
52332013.09.19 08:06buy17450.1098.2790.0000.000
52342013.09.19 08:06modify17450.1098.27997.27999.279
52352013.09.19 09:09close17450.1098.37697.27999.2799.8612295.86
52362013.09.19 21:56sell17460.1099.3140.0000.000
52372013.09.19 21:56modify17460.1099.314100.31498.314
52382013.09.20 00:30close17460.1099.397100.31498.314-9.1912286.67
52392013.09.20 08:09sell17470.1099.3200.0000.000
52402013.09.20 08:09modify17470.1099.320100.32098.320
52412013.09.20 08:47close17470.1099.252100.32098.3206.8512293.52
52422013.09.23 00:59sell17480.1099.3120.0000.000
52432013.09.23 00:59modify17480.1099.312100.31298.312
52442013.09.23 02:13close17480.1099.284100.31298.3122.8212296.34
52452013.09.23 13:28sell17490.1098.9960.0000.000
52462013.09.23 13:28modify17490.1098.99699.99697.996
52472013.09.23 13:54close17490.1098.93399.99697.9966.3712302.71
52482013.09.24 12:18buy17500.1098.9980.0000.000
52492013.09.24 12:18modify17500.1098.99897.99899.998
52502013.09.24 16:00close17500.1098.73397.99899.998-26.8412275.87
52512013.09.26 07:19buy17510.1098.7740.0000.000
52522013.09.26 07:19modify17510.1098.77497.77499.774
52532013.09.26 08:08close17510.1098.86197.77499.7748.8012284.67
52542013.09.26 14:03sell17520.1098.6670.0000.000
52552013.09.26 14:03modify17520.1098.66799.66797.667
52562013.09.26 17:47close17520.1098.90699.66797.667-24.1612260.51
52572013.09.26 23:04sell17530.1098.9150.0000.000
52582013.09.26 23:04modify17530.1098.91599.91597.915
52592013.09.27 00:35close17530.1098.91499.91597.915-0.7412259.77
52602013.09.27 06:32sell17540.1098.8090.0000.000
52612013.09.27 06:32modify17540.1098.80999.80997.809
52622013.09.27 07:11close17540.1098.72199.80997.8098.9112268.68
52632013.09.27 19:44sell17550.1098.3570.0000.000
52642013.09.27 19:44modify17550.1098.35799.35797.357
52652013.09.27 20:22close17550.1098.27299.35797.3578.6512277.33
52662013.09.30 05:27sell17560.1097.8470.0000.000
52672013.09.30 05:27modify17560.1097.84798.84796.847
52682013.09.30 08:04close17560.1097.90398.84796.847-5.7212271.61
52692013.10.01 23:13sell17570.1097.9170.0000.000
52702013.10.01 23:13modify17570.1097.91798.91796.917
52712013.10.02 02:56close17570.1097.96298.91796.917-5.4312266.17
52722013.10.02 03:00buy17580.1097.9390.0000.000
52732013.10.02 03:00modify17580.1097.93996.93998.939
52742013.10.02 03:18close17580.1098.05896.93998.93912.1412278.31
52752013.10.03 00:46sell17590.1097.3980.0000.000
52762013.10.03 00:46modify17590.1097.39898.39896.398
52772013.10.03 02:18close17590.1097.39198.39896.3980.7212279.03
52782013.10.08 11:56buy17600.1097.0050.0000.000
52792013.10.08 11:56modify17600.1097.00596.00598.005
52802013.10.08 14:59close17600.1097.11596.00598.00511.3312290.36
52812013.10.10 18:05buy17610.1097.9720.0000.000
52822013.10.10 18:05modify17610.1097.97296.97298.972
52832013.10.10 18:48close17610.1098.13296.97298.97216.3012306.66
52842013.10.10 23:54buy17620.1098.1540.0000.000
52852013.10.10 23:54modify17620.1098.15497.15499.154
52862013.10.11 00:41close17620.1098.21297.15499.1546.2612312.93
52872013.10.14 16:36sell17630.1098.1880.0000.000
52882013.10.14 16:36modify17630.1098.18899.18897.188
52892013.10.14 17:49close17630.1098.12099.18897.1886.9312319.86
52902013.10.16 05:28buy17640.1098.4070.0000.000
52912013.10.16 05:28modify17640.1098.40797.40799.407
52922013.10.16 06:04close17640.1098.54197.40799.40713.6012333.46
52932013.10.17 12:59sell17650.1098.0530.0000.000
52942013.10.17 12:59modify17650.1098.05399.05397.053
52952013.10.17 14:08close17650.1097.97999.05397.0537.5512341.01
52962013.10.18 14:10sell17660.1097.7260.0000.000
52972013.10.18 14:10modify17660.1097.72698.72696.726
52982013.10.18 15:15close17660.1097.71898.72696.7260.8212341.83
52992013.10.21 00:32buy17670.1097.8020.0000.000
53002013.10.21 00:32modify17670.1097.80296.80298.802
53012013.10.21 00:52close17670.1097.87896.80298.8027.7612349.59
53022013.10.22 17:40buy17680.1098.2070.0000.000
53032013.10.22 17:40modify17680.1098.20797.20799.207
53042013.10.22 21:47close17680.1098.08597.20799.207-12.4412337.15
53052013.10.22 21:48sell17690.1098.1050.0000.000
53062013.10.22 21:48modify17690.1098.10599.10597.105
53072013.10.23 00:23close17690.1098.08899.10597.1050.8912338.04
53082013.10.23 10:03sell17700.1097.4870.0000.000
53092013.10.23 10:03modify17700.1097.48798.48796.487
53102013.10.23 10:56close17700.1097.38598.48796.48710.4712348.51
53112013.10.23 20:25sell17710.1097.3300.0000.000
53122013.10.23 20:25modify17710.1097.33098.33096.330
53132013.10.24 00:22close17710.1097.33498.33096.330-2.9412345.57
53142013.10.24 10:00buy17720.1097.3940.0000.000
53152013.10.24 10:00modify17720.1097.39496.39498.394
53162013.10.24 12:18close17720.1097.40696.39498.3941.2312346.80
53172013.10.25 20:19buy17730.1097.4070.0000.000
53182013.10.25 20:19modify17730.1097.40796.40798.407
53192013.10.25 21:09close17730.1097.38896.40798.407-1.9512344.85
53202013.10.28 05:52sell17740.1097.5570.0000.000
53212013.10.28 05:52modify17740.1097.55798.55796.557
53222013.10.28 07:09close17740.1097.56398.55796.557-0.6112344.24
53232013.10.29 21:41buy17750.1098.1250.0000.000
53242013.10.29 21:41modify17750.1098.12597.12599.125
53252013.10.29 22:19close17750.1098.14997.12599.1252.4512346.69
53262013.10.31 00:43buy17760.1098.4750.0000.000
53272013.10.31 00:43modify17760.1098.47597.47599.475
53282013.10.31 01:19close17760.1098.52397.47599.4754.8712351.56
53292013.10.31 05:14sell17770.1098.4380.0000.000
53302013.10.31 05:14modify17770.1098.43899.43897.438
53312013.10.31 07:15close17770.1098.41699.43897.4382.2412353.80
53322013.10.31 14:38sell17780.1098.2650.0000.000
53332013.10.31 14:38modify17780.1098.26599.26597.265
53342013.10.31 16:21close17780.1098.19199.26597.2657.5412361.34
53352013.11.01 00:17buy17790.1098.3030.0000.000
53362013.11.01 00:17modify17790.1098.30397.30399.303
53372013.11.01 00:50close17790.1098.35797.30399.3035.4912366.83
53382013.11.04 23:41sell17800.1098.5950.0000.000
53392013.11.04 23:41modify17800.1098.59599.59597.595
53402013.11.05 00:44close17800.1098.59799.59597.595-1.0412365.78
53412013.11.05 06:26sell17810.1098.3700.0000.000
53422013.11.05 06:26modify17810.1098.37099.37097.370
53432013.11.05 07:44close17810.1098.42199.37097.370-5.1812360.60
53442013.11.05 14:22sell17820.1098.3130.0000.000
53452013.11.05 14:22modify17820.1098.31399.31397.313
53462013.11.05 14:50close17820.1098.23099.31397.3138.4512369.05
53472013.11.06 09:12buy17830.1098.5960.0000.000
53482013.11.06 09:12modify17830.1098.59697.59699.596
53492013.11.06 12:47close17830.1098.57497.59699.596-2.2312366.82
53502013.11.07 07:36sell17840.1098.6260.0000.000
53512013.11.07 07:36modify17840.1098.62699.62697.626
53522013.11.07 12:19close17840.1098.68199.62697.626-5.5712361.25
53532013.11.08 00:18sell17850.1098.0810.0000.000
53542013.11.08 00:18modify17850.1098.08199.08197.081
53552013.11.08 06:23close17850.1098.18099.08197.081-10.0812351.17
53562013.11.11 18:39buy17860.1099.1880.0000.000
53572013.11.11 18:39modify17860.1099.18898.188100.188
53582013.11.11 23:50close17860.1099.21398.188100.1882.5212353.69
53592013.11.12 07:31buy17870.1099.4470.0000.000
53602013.11.12 07:31modify17870.1099.44798.447100.447
53612013.11.12 08:24close17870.1099.55398.447100.44710.6512364.34
53622013.11.13 00:51buy17880.1099.6090.0000.000
53632013.11.13 00:51modify17880.1099.60998.609100.609
53642013.11.13 03:36close17880.1099.63598.609100.6092.6112366.95
53652013.11.14 08:40buy17890.1099.5890.0000.000
53662013.11.14 08:40modify17890.1099.58998.589100.589
53672013.11.14 09:32close17890.1099.64398.589100.5895.4212372.37
53682013.11.14 15:20buy17900.1099.8710.0000.000
53692013.11.14 15:20modify17900.1099.87198.871100.871
53702013.11.14 17:06close17900.1099.93998.871100.8716.8012379.17
53712013.11.18 13:04sell17910.1099.9870.0000.000
53722013.11.18 13:04modify17910.1099.987100.98798.987
53732013.11.18 15:53close17910.10100.038100.98798.987-5.1012374.07
53742013.11.18 15:54buy17920.10100.0340.0000.000
53752013.11.18 15:54modify17920.10100.03499.034101.034
53762013.11.18 18:52close17920.1099.98199.034101.034-5.3012368.77
53772013.11.18 18:57sell17930.10100.0140.0000.000
53782013.11.18 18:57modify17930.10100.014101.01499.014
53792013.11.18 22:15close17930.10100.089101.01499.014-7.4912361.28
53802013.11.20 06:15sell17940.10100.0440.0000.000
53812013.11.20 06:15modify17940.10100.044101.04499.044
53822013.11.20 06:51close17940.1099.976101.04499.0446.8012368.08
53832013.11.20 09:12sell17950.10100.0540.0000.000
53842013.11.20 09:12modify17950.10100.054101.05499.054
53852013.11.20 10:36close17950.10100.055101.05499.054-0.1012367.98
53862013.11.21 14:42buy17960.10100.7760.0000.000
53872013.11.21 14:42modify17960.10100.77699.776101.776
53882013.11.21 16:27close17960.10100.88699.776101.77610.9012378.88
53892013.11.22 12:37sell17970.10101.1180.0000.000
53902013.11.22 12:37modify17970.10101.118102.118100.118
53912013.11.22 15:34close17970.10101.178102.118100.118-5.9312372.95
53922013.11.25 14:07sell17980.10101.7380.0000.000
53932013.11.25 14:07modify17980.10101.738102.738100.738
53942013.11.25 16:20close17980.10101.752102.738100.738-1.3812371.57
53952013.11.26 23:15sell17990.10101.3050.0000.000
53962013.11.26 23:15modify17990.10101.305102.305100.305
53972013.11.27 00:06close17990.10101.234102.305100.3056.1712377.74
53982013.11.29 07:02buy18000.10102.4330.0000.000
53992013.11.29 07:02modify18000.10102.433101.433103.433
54002013.11.29 09:14close18000.10102.305101.433103.433-12.5112365.23
54012013.11.29 09:14sell18010.10102.3100.0000.000
54022013.11.29 09:14modify18010.10102.310103.310101.310
54032013.11.29 10:10close18010.10102.239103.310101.3106.9412372.17
54042013.11.29 12:57buy18020.10102.2440.0000.000
54052013.11.29 12:57modify18020.10102.244101.244103.244
54062013.11.29 16:48close18020.10102.307101.244103.2446.1612378.33
54072013.12.02 13:08buy18030.10102.6510.0000.000
54082013.12.02 13:08modify18030.10102.651101.651103.651
54092013.12.02 13:36close18030.10102.737101.651103.6518.3712386.70
54102013.12.02 23:35buy18040.10103.0190.0000.000
54112013.12.02 23:35modify18040.10103.019102.019104.019
54122013.12.03 03:58close18040.10102.933102.019104.019-8.0012378.71
54132013.12.05 06:20sell18050.10102.2890.0000.000
54142013.12.05 06:20modify18050.10102.289103.289101.289
54152013.12.05 07:46close18050.10102.265103.289101.2892.3512381.06
54162013.12.05 23:29sell18060.10101.8050.0000.000
54172013.12.05 23:29modify18060.10101.805102.805100.805
54182013.12.05 23:47close18060.10101.691102.805100.80511.2112392.27
54192013.12.09 07:57sell18070.10103.0060.0000.000
54202013.12.09 07:57modify18070.10103.006104.006102.006
54212013.12.09 09:27close18070.10103.005104.006102.0060.1012392.37
54222013.12.11 15:07sell18080.10102.5560.0000.000
54232013.12.11 15:07modify18080.10102.556103.556101.556
54242013.12.11 17:40close18080.10102.612103.556101.556-5.4612386.91
54252013.12.11 23:14buy18090.10102.4620.0000.000
54262013.12.11 23:14modify18090.10102.462101.462103.462
54272013.12.12 01:18close18090.10102.454101.462103.4620.2812387.19
54282013.12.13 09:00buy18100.10103.7440.0000.000
54292013.12.13 09:00modify18100.10103.744102.744104.744
54302013.12.13 13:07close18100.10103.557102.744104.744-18.0612369.13
54312013.12.13 13:11sell18110.10103.5940.0000.000
54322013.12.13 13:11modify18110.10103.594104.594102.594
54332013.12.13 14:47close18110.10103.608104.594102.594-1.3512367.78
54342013.12.16 08:15sell18120.10102.8920.0000.000
54352013.12.16 08:15modify18120.10102.892103.892101.892
54362013.12.16 08:48close18120.10102.791103.892101.8929.8312377.61
54372013.12.16 15:33buy18130.10102.9620.0000.000
54382013.12.16 15:33modify18130.10102.962101.962103.962
54392013.12.16 16:23close18130.10103.012101.962103.9624.8512382.46
54402013.12.18 09:20buy18140.10102.9170.0000.000
54412013.12.18 09:20modify18140.10102.917101.917103.917
54422013.12.18 10:31close18140.10102.992101.917103.9177.2812389.74
54432013.12.19 08:00sell18150.10104.0350.0000.000
54442013.12.19 08:00modify18150.10104.035105.035103.035
54452013.12.19 09:07close18150.10104.025105.035103.0350.9612390.70
54462013.12.20 08:54buy18160.10104.4000.0000.000
54472013.12.20 08:54modify18160.10104.400103.400105.400
54482013.12.20 09:01close18160.10104.560103.400105.40015.3012406.00
54492013.12.23 20:59buy18170.10104.0060.0000.000
54502013.12.23 20:59modify18170.10104.006103.006105.006
54512013.12.23 22:44close18170.10104.060103.006105.0065.1912411.19
54522013.12.24 08:24buy18180.10104.3000.0000.000
54532013.12.24 08:24modify18180.10104.300103.300105.300
54542013.12.24 09:58close18180.10104.241103.300105.300-5.6612405.53
54552013.12.24 11:10sell18190.10104.2440.0000.000
54562013.12.24 11:10modify18190.10104.244105.244103.244
54572013.12.24 12:43close18190.10104.232105.244103.2441.1512406.68
54582013.12.26 13:36buy18200.10104.6890.0000.000
54592013.12.26 13:36modify18200.10104.689103.689105.689
54602013.12.26 16:26close18200.10104.770103.689105.6897.7312414.41
54612013.12.26 21:28sell18210.10104.7360.0000.000
54622013.12.26 21:28modify18210.10104.736105.736103.736
54632013.12.26 22:29close18210.10104.723105.736103.7361.2412415.65
54642013.12.27 08:45sell18220.10104.8140.0000.000
54652013.12.27 08:45modify18220.10104.814105.814103.814
54662013.12.27 09:42close18220.10104.755105.814103.8145.6312421.28
54672013.12.30 15:28sell18230.10105.2260.0000.000
54682013.12.30 15:28modify18230.10105.226106.226104.226
54692013.12.30 16:27close18230.10105.167106.226104.2265.6112426.89
54702013.12.31 07:17sell18240.10104.9190.0000.000
54712013.12.31 07:17modify18240.10104.919105.919103.919
54722013.12.31 09:05close18240.10104.987105.919103.919-6.4812420.41
54732013.12.31 09:37buy18250.10104.9750.0000.000
54742013.12.31 09:37modify18250.10104.975103.975105.975
54752013.12.31 10:52close18250.10104.971103.975105.975-0.3812420.03
54762013.12.31 13:31sell18260.10105.0190.0000.000
54772013.12.31 13:31modify18260.10105.019106.019104.019
54782013.12.31 14:43close18260.10104.984106.019104.0193.3312423.36
54792014.01.03 00:51sell18270.10104.7600.0000.000
54802014.01.03 00:51modify18270.10104.760105.760103.760
54812014.01.03 03:09close18270.10104.791105.760103.760-2.9612420.40
54822014.01.03 03:10buy18280.10104.7790.0000.000
54832014.01.03 03:10modify18280.10104.779103.779105.779
54842014.01.03 09:46close18280.10104.269103.779105.779-48.9112371.49
54852014.01.03 09:50sell18290.10104.2960.0000.000
54862014.01.03 09:50modify18290.10104.296105.296103.296
54872014.01.03 11:11close18290.10104.317105.296103.296-2.0112369.48
54882014.01.03 12:45buy18300.10104.2840.0000.000
54892014.01.03 12:45modify18300.10104.284103.284105.284
54902014.01.03 13:23close18300.10104.367103.284105.2847.9512377.43
54912014.01.06 03:12buy18310.10104.7580.0000.000
54922014.01.06 03:12modify18310.10104.758103.758105.758
54932014.01.06 06:50close18310.10104.388103.758105.758-35.4412341.99
54942014.01.06 06:50sell18320.10104.4010.0000.000
54952014.01.06 06:50modify18320.10104.401105.401103.401
54962014.01.06 07:39close18320.10104.335105.401103.4016.3312348.32
54972014.01.06 13:29buy18330.10104.4820.0000.000
54982014.01.06 13:29modify18330.10104.482103.482105.482
54992014.01.06 13:51close18330.10104.561103.482105.4827.5612355.88
55002014.01.06 21:59sell18340.10104.2000.0000.000
55012014.01.06 21:59modify18340.10104.200105.200103.200
55022014.01.06 23:34close18340.10104.207105.200103.200-0.6712355.21
55032014.01.08 09:15buy18350.10104.8610.0000.000
55042014.01.08 09:15modify18350.10104.861103.861105.861
55052014.01.08 09:52close18350.10104.926103.861105.8616.1912361.40
55062014.01.09 00:51sell18360.10104.8360.0000.000
55072014.01.09 00:51modify18360.10104.836105.836103.836
55082014.01.09 02:02close18360.10104.836105.836103.8360.0012361.40
55092014.01.14 00:50sell18370.10103.0490.0000.000
55102014.01.14 00:50modify18370.10103.049104.049102.049
55112014.01.14 03:08close18370.10103.035104.049102.0491.3612362.76
55122014.01.14 07:38buy18380.10103.3650.0000.000
55132014.01.14 07:38modify18380.10103.365102.365104.365
55142014.01.14 09:45close18380.10103.347102.365104.365-1.7412361.02
55152014.01.15 08:32buy18390.10104.3700.0000.000
55162014.01.15 08:32modify18390.10104.370103.370105.370
55172014.01.15 11:26close18390.10104.359103.370105.370-1.0512359.97
55182014.01.16 00:44buy18400.10104.5430.0000.000
55192014.01.16 00:44modify18400.10104.543103.543105.543
55202014.01.16 01:13close18400.10104.606103.543105.5436.0212365.99
55212014.01.16 07:24buy18410.10104.7500.0000.000
55222014.01.16 07:24modify18410.10104.750103.750105.750
55232014.01.16 10:18close18410.10104.755103.750105.7500.4812366.47
55242014.01.16 10:19sell18420.10104.7720.0000.000
55252014.01.16 10:19modify18420.10104.772105.772103.772
55262014.01.16 11:05close18420.10104.710105.772103.7725.9212372.39
55272014.01.16 20:58sell18430.10104.3990.0000.000
55282014.01.16 20:58modify18430.10104.399105.399103.399
55292014.01.16 22:08close18430.10104.370105.399103.3992.7812375.17
55302014.01.16 22:14buy18440.10104.3390.0000.000
55312014.01.16 22:14modify18440.10104.339103.339105.339
55322014.01.17 00:57close18440.10104.340103.339105.3390.4512375.62
55332014.01.20 17:15sell18450.10104.0540.0000.000
55342014.01.20 17:15modify18450.10104.054105.054103.054
55352014.01.20 18:17close18450.10104.003105.054103.0544.9012380.52
55362014.01.20 19:00sell18460.10104.0470.0000.000
55372014.01.20 19:00modify18460.10104.047105.047103.047
55382014.01.21 00:46close18460.10104.169105.047103.047-12.5512367.97
55392014.01.21 08:24buy18470.10104.5900.0000.000
55402014.01.21 08:24modify18470.10104.590103.590105.590
55412014.01.21 10:08close18470.10104.571103.590105.590-1.8212366.15
55422014.01.21 14:35buy18480.10104.6470.0000.000
55432014.01.21 14:35modify18480.10104.647103.647105.647
55442014.01.21 15:54close18480.10104.685103.647105.6473.6312369.78
55452014.01.22 00:50buy18490.10104.2590.0000.000
55462014.01.22 00:50modify18490.10104.259103.259105.259
55472014.01.22 01:35close18490.10104.304103.259105.2594.3112374.09
55482014.01.22 10:24buy18500.10104.3460.0000.000
55492014.01.22 10:24modify18500.10104.346103.346105.346
55502014.01.22 11:07close18500.10104.420103.346105.3467.0912381.18
55512014.01.22 22:59buy18510.10104.3950.0000.000
55522014.01.22 22:59modify18510.10104.395103.395105.395
55532014.01.22 23:46close18510.10104.441103.395105.3954.4012385.58
55542014.01.23 11:05sell18520.10104.3940.0000.000
55552014.01.23 11:05modify18520.10104.394105.394103.394
55562014.01.23 12:08close18520.10104.325105.394103.3946.6112392.19
55572014.01.24 00:46sell18530.10103.2390.0000.000
55582014.01.24 00:46modify18530.10103.239104.239102.239
55592014.01.24 04:06close18530.10103.369104.239102.239-12.5812379.61
55602014.01.24 06:32buy18540.10103.4500.0000.000
55612014.01.24 06:32modify18540.10103.450102.450104.450
55622014.01.24 08:59close18540.10103.280102.450104.450-16.4612363.15
55632014.01.28 15:58buy18550.10102.9990.0000.000
55642014.01.28 15:58modify18550.10102.999101.999103.999
55652014.01.28 16:27close18550.10103.083101.999103.9998.1512371.30
55662014.01.29 03:02buy18560.10103.2100.0000.000
55672014.01.29 03:02modify18560.10103.210102.210104.210
55682014.01.29 06:28close18560.10103.207102.210104.210-0.2912371.01
55692014.01.30 10:01buy18570.10102.3750.0000.000
55702014.01.30 10:01modify18570.10102.375101.375103.375
55712014.01.30 11:06close18570.10102.461101.375103.3758.3912379.40
55722014.02.10 03:00buy18580.10102.4660.0000.000
55732014.02.10 03:00modify18580.10102.466101.466103.466
55742014.02.10 06:59close18580.10102.394101.466103.466-7.0312372.37
55752014.02.10 11:59sell18590.10102.2420.0000.000
55762014.02.10 11:59modify18590.10102.242103.242101.242
55772014.02.10 12:33close18590.10102.124103.242101.24211.5512383.92
55782014.02.10 13:51sell18600.10102.1980.0000.000
55792014.02.10 13:51modify18600.10102.198103.198101.198
55802014.02.10 14:41close18600.10102.130103.198101.1986.6612390.58
55812014.02.11 05:18sell18610.10102.1330.0000.000
55822014.02.11 05:18modify18610.10102.133103.133101.133
55832014.02.11 07:24close18610.10102.142103.133101.133-0.8812389.70
55842014.02.11 09:58buy18620.10102.2960.0000.000
55852014.02.11 09:58modify18620.10102.296101.296103.296
55862014.02.11 11:29close18620.10102.291101.296103.296-0.4912389.21
55872014.02.13 11:00sell18630.10102.1380.0000.000
55882014.02.13 11:00modify18630.10102.138103.138101.138
55892014.02.13 12:02close18630.10102.046103.138101.1389.0212398.23
55902014.02.13 15:05sell18640.10102.0060.0000.000
55912014.02.13 15:05modify18640.10102.006103.006101.006
55922014.02.13 16:08close18640.10101.977103.006101.0062.8412401.07
55932014.02.14 09:44sell18650.10101.7830.0000.000
55942014.02.14 09:44modify18650.10101.783102.783100.783
55952014.02.14 11:18close18650.10101.793102.783100.783-0.9812400.09
55962014.02.18 14:34sell18660.10102.4580.0000.000
55972014.02.18 14:34modify18660.10102.458103.458101.458
55982014.02.18 16:15close18660.10102.493103.458101.458-3.4112396.68
55992014.02.18 16:23buy18670.10102.4590.0000.000
56002014.02.18 16:23modify18670.10102.459101.459103.459
56012014.02.18 20:39close18670.10102.353101.459103.459-10.3612386.32
56022014.02.19 20:16buy18680.10102.1980.0000.000
56032014.02.19 20:16modify18680.10102.198101.198103.198
56042014.02.19 21:08close18680.10102.316101.198103.19811.5312397.85
56052014.02.20 00:34sell18690.10102.3060.0000.000
56062014.02.20 00:34modify18690.10102.306103.306101.306
56072014.02.20 02:29close18690.10102.292103.306101.3061.3712399.22
56082014.02.20 06:23sell18700.10102.0690.0000.000
56092014.02.20 06:23modify18700.10102.069103.069101.069
56102014.02.20 06:56close18700.10101.947103.069101.06911.9712411.19
56112014.02.20 22:04buy18710.10102.2920.0000.000
56122014.02.20 22:04modify18710.10102.292101.292103.292
56132014.02.20 23:13close18710.10102.369101.292103.2927.5212418.71
56142014.02.24 08:51sell18720.10102.3340.0000.000
56152014.02.24 08:51modify18720.10102.334103.334101.334
56162014.02.24 10:26close18720.10102.284103.334101.3344.8912423.60
56172014.02.24 17:12buy18730.10102.4480.0000.000
56182014.02.24 17:12modify18730.10102.448101.448103.448
56192014.02.24 17:48close18730.10102.525101.448103.4487.5112431.11
56202014.02.26 22:28buy18740.10102.4550.0000.000
56212014.02.26 22:28modify18740.10102.455101.455103.455
56222014.02.27 03:45close18740.10102.369101.455103.455-7.3412423.77
56232014.02.27 16:30sell18750.10101.9690.0000.000
56242014.02.27 16:30modify18750.10101.969102.969100.969
56252014.02.27 18:09close18750.10102.031102.969100.969-6.0812417.69
56262014.03.04 21:50buy18760.10102.1090.0000.000
56272014.03.04 21:50modify18760.10102.109101.109103.109
56282014.03.04 22:53close18760.10102.207101.109103.1099.5912427.28
56292014.03.05 00:56buy18770.10102.1980.0000.000
56302014.03.05 00:56modify18770.10102.198101.198103.198
56312014.03.05 01:07close18770.10102.268101.198103.1986.8412434.12
56322014.03.05 05:59sell18780.10102.1780.0000.000
56332014.03.05 05:59modify18780.10102.178103.178101.178
56342014.03.05 07:02close18780.10102.187103.178101.178-0.8812433.24
56352014.03.05 16:15buy18790.10102.3470.0000.000
56362014.03.05 16:15modify18790.10102.347101.347103.347
56372014.03.05 16:31close18790.10102.512101.347103.34716.1012449.34
56382014.03.06 20:58buy18800.10102.9380.0000.000
56392014.03.06 20:58modify18800.10102.938101.938103.938
56402014.03.06 22:43close18800.10103.023101.938103.9388.2512457.59
56412014.03.10 09:02sell18810.10103.1140.0000.000
56422014.03.10 09:02modify18810.10103.114104.114102.114
56432014.03.10 10:03close18810.10103.058104.114102.1145.4312463.02
56442014.03.10 22:36sell18820.10103.2270.0000.000
56452014.03.10 22:36modify18820.10103.227104.227102.227
56462014.03.11 01:26close18820.10103.257104.227102.227-3.7512459.26
56472014.03.11 23:54sell18830.10102.9960.0000.000
56482014.03.11 23:54modify18830.10102.996103.996101.996
56492014.03.12 01:15close18830.10102.955103.996101.9963.1412462.40
56502014.03.12 11:08sell18840.10102.9380.0000.000
56512014.03.12 11:08modify18840.10102.938103.938101.938
56522014.03.12 12:01close18840.10102.842103.938101.9389.3312471.73
56532014.03.12 14:48sell18850.10102.7880.0000.000
56542014.03.12 14:48modify18850.10102.788103.788101.788
56552014.03.12 15:37close18850.10102.702103.788101.7888.3712480.10
56562014.03.13 23:31sell18860.10101.7060.0000.000
56572014.03.13 23:31modify18860.10101.706102.706100.706
56582014.03.14 02:19close18860.10101.768102.706100.706-6.9312473.17
56592014.03.17 08:00buy18870.10101.4620.0000.000
56602014.03.17 08:00modify18870.10101.462100.462102.462
56612014.03.17 08:52close18870.10101.510100.462102.4624.7312477.90
56622014.03.17 21:26sell18880.10101.7000.0000.000
56632014.03.17 21:26modify18880.10101.700102.700100.700
56642014.03.17 23:28close18880.10101.700102.700100.7000.0012477.90
56652014.03.18 06:29sell18890.10101.8070.0000.000
56662014.03.18 06:29modify18890.10101.807102.807100.807
56672014.03.18 07:00close18890.10101.777102.807100.8072.9512480.85
56682014.03.18 20:30sell18900.10101.4200.0000.000
56692014.03.18 20:30modify18900.10101.420102.420100.420
56702014.03.18 22:30close18900.10101.442102.420100.420-2.1712478.68
56712014.03.19 23:53buy18910.10102.3310.0000.000
56722014.03.19 23:53modify18910.10102.331101.331103.331
56732014.03.20 02:28close18910.10102.409101.331103.3318.6812487.36
56742014.03.20 21:45buy18920.10102.4290.0000.000
56752014.03.20 21:45modify18920.10102.429101.429103.429
56762014.03.21 00:09close18920.10102.429101.429103.4290.3512487.71
56772014.03.21 08:03sell18930.10102.3570.0000.000
56782014.03.21 08:03modify18930.10102.357103.357101.357
56792014.03.21 10:03close18930.10102.351103.357101.3570.5912488.30
56802014.03.21 12:53sell18940.10102.1490.0000.000
56812014.03.21 12:53modify18940.10102.149103.149101.149
56822014.03.21 15:20close18940.10102.220103.149101.149-6.9512481.35
56832014.03.24 00:51sell18950.10102.2050.0000.000
56842014.03.24 00:51modify18950.10102.205103.205101.205
56852014.03.24 01:57close18950.10102.210103.205101.205-0.4912480.86
56862014.03.24 08:31buy18960.10102.3850.0000.000
56872014.03.24 08:31modify18960.10102.385101.385103.385
56882014.03.24 09:18close18960.10102.449101.385103.3856.2512487.11
56892014.03.27 15:47buy18970.10102.2220.0000.000
56902014.03.27 15:47modify18970.10102.222101.222103.222
56912014.03.27 19:01close18970.10102.137101.222103.222-8.3212478.79
56922014.03.28 21:24buy18980.10102.7750.0000.000
56932014.03.28 21:24modify18980.10102.775101.775103.775
56942014.03.28 22:00close18980.10102.791101.775103.7751.5612480.35
56952014.03.31 19:23sell18990.10103.1120.0000.000
56962014.03.31 19:23modify18990.10103.112104.112102.112
56972014.04.01 02:08close18990.10103.216104.112102.112-10.9212469.43
56982014.04.02 08:07buy19000.10103.7960.0000.000
56992014.04.02 08:07modify19000.10103.796102.796104.796
57002014.04.02 09:29close19000.10103.821102.796104.7962.4112471.84
57012014.04.03 03:01buy19010.10103.8130.0000.000
57022014.04.03 03:01modify19010.10103.813102.813104.813
57032014.04.03 03:46close19010.10103.865102.813104.8135.0112476.85
57042014.04.04 15:02buy19020.10103.8860.0000.000
57052014.04.04 15:02modify19020.10103.886102.886104.886
57062014.04.04 15:29close19020.10103.962102.886104.8867.3112484.16
57072014.04.07 00:22sell19030.10103.3090.0000.000
57082014.04.07 00:22modify19030.10103.309104.309102.309
57092014.04.07 02:58close19030.10103.321104.309102.309-1.1612483.00
57102014.04.07 14:19buy19040.10103.1910.0000.000
57112014.04.07 14:19modify19040.10103.191102.191104.191
57122014.04.07 17:00close19040.10103.171102.191104.191-1.9412481.06
57132014.04.08 23:04sell19050.10101.7620.0000.000
57142014.04.08 23:04modify19050.10101.762102.762100.762
57152014.04.09 03:57close19050.10101.924102.762100.762-16.7312464.33
57162014.04.09 04:05buy19060.10101.8720.0000.000
57172014.04.09 04:05modify19060.10101.872100.872102.872
57182014.04.09 05:07close19060.10101.941100.872102.8726.7712471.10
57192014.04.10 04:00buy19070.10101.9700.0000.000
57202014.04.10 04:00modify19070.10101.970100.970102.970
57212014.04.10 13:22close19070.10101.551100.970102.970-41.2612429.84
57222014.04.10 13:23sell19080.10101.5850.0000.000
57232014.04.10 13:23modify19080.10101.585102.585100.585
57242014.04.10 16:53close19080.10101.784102.585100.585-19.5512410.29
57252014.04.11 00:41buy19090.10101.4780.0000.000
57262014.04.11 00:41modify19090.10101.478100.478102.478
57272014.04.11 03:48close19090.10101.511100.478102.4783.2512413.54
57282014.04.14 08:59buy19100.10101.5530.0000.000
57292014.04.14 08:59modify19100.10101.553100.553102.553
57302014.04.14 09:57close19100.10101.597100.553102.5534.3312417.87
57312014.04.17 10:31buy19110.10101.9670.0000.000
57322014.04.17 10:31modify19110.10101.967100.967102.967
57332014.04.17 12:10close19110.10102.043100.967102.9677.4512425.32
57342014.04.17 23:52buy19120.10102.3920.0000.000
57352014.04.17 23:52modify19120.10102.392101.392103.392
57362014.04.18 00:51close19120.10102.417101.392103.3922.7912428.11
57372014.04.18 17:06sell19130.10102.3870.0000.000
57382014.04.18 17:06modify19130.10102.387103.387101.387
57392014.04.18 19:30close19130.10102.407103.387101.387-1.9512426.16
57402014.04.21 06:13buy19140.10102.6000.0000.000
57412014.04.21 06:13modify19140.10102.600101.600103.600
57422014.04.21 07:50close19140.10102.589101.600103.600-1.0712425.09
57432014.04.21 10:29sell19150.10102.5470.0000.000
57442014.04.21 10:29modify19150.10102.547103.547101.547
57452014.04.21 11:07close19150.10102.525103.547101.5472.1512427.24
57462014.04.23 06:31sell19160.10102.5520.0000.000
57472014.04.23 06:31modify19160.10102.552103.552101.552
57482014.04.23 08:02close19160.10102.519103.552101.5523.2212430.46
57492014.04.23 09:01sell19170.10102.5710.0000.000
57502014.04.23 09:01modify19170.10102.571103.571101.571
57512014.04.23 10:05close19170.10102.572103.571101.571-0.1012430.36
57522014.04.23 15:49sell19180.10102.3140.0000.000
57532014.04.23 15:49modify19180.10102.314103.314101.314
57542014.04.23 17:02close19180.10102.261103.314101.3145.1812435.54
57552014.04.25 06:34buy19190.10102.3620.0000.000
57562014.04.25 06:34modify19190.10102.362101.362103.362
57572014.04.25 08:50close19190.10102.339101.362103.362-2.2512433.29
57582014.04.25 08:50sell19200.10102.3500.0000.000
57592014.04.25 08:50modify19200.10102.350103.350101.350
57602014.04.25 09:36close19200.10102.316103.350101.3503.3212436.61
57612014.04.28 00:44buy19210.10102.1300.0000.000
57622014.04.28 00:44modify19210.10102.130101.130103.130
57632014.04.28 04:57close19210.10102.115101.130103.130-1.4712435.14
57642014.04.28 13:46buy19220.10102.2880.0000.000
57652014.04.28 13:46modify19220.10102.288101.288103.288
57662014.04.28 14:27close19220.10102.330101.288103.2884.1012439.24
57672014.04.29 05:43sell19230.10102.4940.0000.000
57682014.04.29 05:43modify19230.10102.494103.494101.494
57692014.04.29 06:15close19230.10102.481103.494101.4941.2712440.51
57702014.04.30 06:52sell19240.10102.4680.0000.000
57712014.04.30 06:52modify19240.10102.468103.468101.468
57722014.04.30 08:50close19240.10102.371103.468101.4689.4812449.99
57732014.04.30 21:00sell19250.10102.1690.0000.000
57742014.04.30 21:00modify19250.10102.169103.169101.169
57752014.04.30 21:02close19250.10102.080103.169101.1698.7212458.71
57762014.04.30 21:05sell19260.10102.1840.0000.000
57772014.04.30 21:05modify19260.10102.184103.184101.184
57782014.04.30 22:00close19260.10102.114103.184101.1846.8612465.57
57792014.05.01 08:49buy19270.10102.2350.0000.000
57802014.05.01 08:49modify19270.10102.235101.235103.235
57812014.05.01 12:22close19270.10102.195101.235103.235-3.9112461.66
57822014.05.01 12:45sell19280.10102.2180.0000.000
57832014.05.01 12:45modify19280.10102.218103.218101.218
57842014.05.01 16:54close19280.10102.295103.218101.218-7.5312454.13
57852014.05.05 08:46sell19290.10101.9440.0000.000
57862014.05.05 08:46modify19290.10101.944102.944100.944
57872014.05.05 11:25close19290.10102.039102.944100.944-9.3112444.82
57882014.05.05 11:26buy19300.10102.0220.0000.000
57892014.05.05 11:26modify19300.10102.022101.022103.022
57902014.05.05 13:37close19300.10101.975101.022103.022-4.6112440.21
57912014.05.05 13:38sell19310.10101.9830.0000.000
57922014.05.05 13:38modify19310.10101.983102.983100.983
57932014.05.05 14:19close19310.10101.959102.983100.9832.3512442.56
57942014.05.06 04:12sell19320.10102.1340.0000.000
57952014.05.06 04:12modify19320.10102.134103.134101.134
57962014.05.06 05:00close19320.10102.118103.134101.1341.5712444.13
57972014.05.07 10:59sell19330.10101.5200.0000.000
57982014.05.07 10:59modify19330.10101.520102.520100.520
57992014.05.07 12:57close19330.10101.533102.520100.520-1.2812442.85
58002014.05.07 21:47sell19340.10101.7710.0000.000
58012014.05.07 21:47modify19340.10101.771102.771100.771
58022014.05.08 01:40close19340.10101.852102.771100.771-10.4812432.37
58032014.05.08 20:03sell19350.10101.6950.0000.000
58042014.05.08 20:03modify19350.10101.695102.695100.695
58052014.05.08 20:15close19350.10101.565102.695100.69512.8012445.17
58062014.05.12 04:57buy19360.10101.9320.0000.000
58072014.05.12 04:57modify19360.10101.932100.932102.932
58082014.05.12 08:10close19360.10101.990100.932102.9325.6912450.86
58092014.05.14 16:13sell19370.10101.9300.0000.000
58102014.05.14 16:13modify19370.10101.930102.930100.930
58112014.05.14 16:37close19370.10101.826102.930100.93010.2112461.07
58122014.05.15 06:22buy19380.10101.8010.0000.000
58132014.05.15 06:22modify19380.10101.801100.801102.801
58142014.05.15 06:38close19380.10101.836100.801102.8013.4412464.51
58152014.05.15 11:03buy19390.10101.9570.0000.000
58162014.05.15 11:03modify19390.10101.957100.957102.957
58172014.05.15 13:41close19390.10101.939100.957102.957-1.7712462.74
58182014.05.15 19:34sell19400.10101.5710.0000.000
58192014.05.15 19:34modify19400.10101.571102.571100.571
58202014.05.15 20:33close19400.10101.516102.571100.5715.4212468.16
58212014.05.16 08:50sell19410.10101.5140.0000.000
58222014.05.16 08:50modify19410.10101.514102.514100.514
58232014.05.16 09:52close19410.10101.503102.514100.5141.0812469.24
58242014.05.19 10:06sell19420.10101.4090.0000.000
58252014.05.19 10:06modify19420.10101.409102.409100.409
58262014.05.19 11:25close19420.10101.328102.409100.4097.9912477.23
58272014.05.20 03:19buy19430.10101.4350.0000.000
58282014.05.20 03:19modify19430.10101.435100.435102.435
58292014.05.20 04:51close19430.10101.484100.435102.4354.8312482.06
58302014.05.20 14:04sell19440.10101.3640.0000.000
58312014.05.20 14:04modify19440.10101.364102.364100.364
58322014.05.20 16:34close19440.10101.350102.364100.3641.3812483.44
58332014.05.21 08:14sell19450.10101.2310.0000.000
58342014.05.21 08:14modify19450.10101.231102.231100.231
58352014.05.21 09:08close19450.10101.180102.231100.2315.0412488.48
58362014.05.21 13:56sell19460.10101.0280.0000.000
58372014.05.21 13:56modify19460.10101.028102.028100.028
58382014.05.21 15:12close19460.10101.028102.028100.0280.0012488.48
58392014.05.21 15:12buy19470.10101.0150.0000.000
58402014.05.21 15:12modify19470.10101.015100.015102.015
58412014.05.21 15:27close19470.10101.091100.015102.0157.5212496.00
58422014.05.22 00:45sell19480.10101.4350.0000.000
58432014.05.22 00:45modify19480.10101.435102.435100.435
58442014.05.22 01:14close19480.10101.400102.435100.4353.4512499.45
58452014.05.22 09:08buy19490.10101.6290.0000.000
58462014.05.22 09:08modify19490.10101.629100.629102.629
58472014.05.22 11:18close19490.10101.593100.629102.629-3.5412495.91
58482014.05.22 22:54buy19500.10101.7620.0000.000
58492014.05.22 22:54modify19500.10101.762100.762102.762
58502014.05.23 00:58close19500.10101.741100.762102.762-1.7112494.21
58512014.05.23 15:55buy19510.10101.8400.0000.000
58522014.05.23 15:55modify19510.10101.840100.840102.840
58532014.05.23 17:30close19510.10101.899100.840102.8405.7912500.00
58542014.05.26 00:01buy19520.10101.9230.0000.000
58552014.05.26 00:01modify19520.10101.923100.923102.923
58562014.05.26 00:59close19520.10101.965100.923102.9234.1212504.12
58572014.05.27 21:27buy19530.10102.0300.0000.000
58582014.05.27 21:27modify19530.10102.030101.030103.030
58592014.05.27 22:17close19530.10102.003101.030103.030-2.6512501.47
58602014.05.28 00:47sell19540.10102.0170.0000.000
58612014.05.28 00:47modify19540.10102.017103.017101.017
58622014.05.28 01:42close19540.10101.996103.017101.0172.0612503.53
58632014.05.28 06:51sell19550.10101.9380.0000.000
58642014.05.28 06:51modify19550.10101.938102.938100.938
58652014.05.28 07:52close19550.10101.921102.938100.9381.6712505.20
58662014.05.28 15:31buy19560.10101.9010.0000.000
58672014.05.28 15:31modify19560.10101.901100.901102.901
58682014.05.28 21:04close19560.10101.808100.901102.901-9.1312496.07
58692014.05.28 23:21buy19570.10101.8180.0000.000
58702014.05.28 23:21modify19570.10101.818100.818102.818
58712014.05.28 23:59close19570.10101.834100.818102.8181.5712497.64
58722014.05.29 13:58sell19580.10101.5700.0000.000
58732014.05.29 13:58modify19580.10101.570102.570100.570
58742014.05.29 15:30close19580.10101.525102.570100.5704.4312502.07
58752014.05.30 00:53buy19590.10101.7320.0000.000
58762014.05.30 00:53modify19590.10101.732100.732102.732
58772014.05.30 07:06close19590.10101.579100.732102.732-15.0612487.01
58782014.05.30 07:06sell19600.10101.5930.0000.000
58792014.05.30 07:06modify19600.10101.593102.593100.593
58802014.05.30 08:28close19600.10101.579102.593100.5931.3812488.39
58812014.06.02 08:36buy19610.10101.9830.0000.000
58822014.06.02 08:36modify19610.10101.983100.983102.983
58832014.06.02 11:46close19610.10102.039100.983102.9835.4912493.88
58842014.06.02 17:03buy19620.10102.1390.0000.000
58852014.06.02 17:03modify19620.10102.139101.139103.139
58862014.06.02 18:17close19620.10102.216101.139103.1397.5312501.41
58872014.06.03 06:56sell19630.10102.3860.0000.000
58882014.06.03 06:56modify19630.10102.386103.386101.386
58892014.06.03 07:32close19630.10102.363103.386101.3862.2512503.66
58902014.06.03 23:51buy19640.10102.5010.0000.000
58912014.06.03 23:51modify19640.10102.501101.501103.501
58922014.06.04 00:53close19640.10102.530101.501103.5013.1812506.84
58932014.06.04 07:44buy19650.10102.6900.0000.000
58942014.06.04 07:44modify19650.10102.690101.690103.690
58952014.06.04 09:19close19650.10102.711101.690103.6902.0412508.88
58962014.06.04 13:25sell19660.10102.6190.0000.000
58972014.06.04 13:25modify19660.10102.619103.619101.619
58982014.06.04 14:17close19660.10102.598103.619101.6192.0512510.93
58992014.06.05 20:05sell19670.10102.4990.0000.000
59002014.06.05 20:05modify19670.10102.499103.499101.499
59012014.06.05 20:52close19670.10102.426103.499101.4997.1312518.06
59022014.06.09 23:28sell19680.10102.5400.0000.000
59032014.06.09 23:28modify19680.10102.540103.540101.540
59042014.06.10 01:59close19680.10102.528103.540101.5400.3312518.39
59052014.06.10 22:21buy19690.10102.3270.0000.000
59062014.06.10 22:21modify19690.10102.327101.327103.327
59072014.06.10 23:07close19690.10102.333101.327103.3270.5912518.98
59082014.06.11 08:58sell19700.10102.2980.0000.000
59092014.06.11 08:58modify19700.10102.298103.298101.298
59102014.06.11 10:47close19700.10102.275103.298101.2982.2512521.23
59112014.06.11 15:20sell19710.10102.0150.0000.000
59122014.06.11 15:20modify19710.10102.015103.015101.015
59132014.06.11 16:08close19710.10101.968103.015101.0154.6112525.84
59142014.06.11 16:43sell19720.10102.0620.0000.000
59152014.06.11 16:43modify19720.10102.062103.062101.062
59162014.06.11 17:23close19720.10101.962103.062101.0629.8112535.65
59172014.06.12 23:50sell19730.10101.7030.0000.000
59182014.06.12 23:50modify19730.10101.703102.703100.703
59192014.06.13 01:31close19730.10101.708102.703100.703-1.3312534.31
59202014.06.13 12:39sell19740.10101.9140.0000.000
59212014.06.13 12:39modify19740.10101.914102.914100.914
59222014.06.13 15:31close19740.10101.968102.914100.914-5.3012529.01
59232014.06.16 08:41sell19750.10101.7970.0000.000
59242014.06.16 08:41modify19750.10101.797102.797100.797
59252014.06.16 09:10close19750.10101.757102.797100.7973.9312532.94
59262014.06.16 20:55buy19760.10101.8340.0000.000
59272014.06.16 20:55modify19760.10101.834100.834102.834
59282014.06.16 22:10close19760.10101.854100.834102.8341.9612534.90
59292014.06.17 06:36buy19770.10101.9560.0000.000
59302014.06.17 06:36modify19770.10101.956100.956102.956
59312014.06.17 07:45close19770.10101.971100.956102.9561.4712536.37
59322014.06.17 10:41sell19780.10101.9730.0000.000
59332014.06.17 10:41modify19780.10101.973102.973100.973
59342014.06.17 12:22close19780.10102.000102.973100.973-2.6512533.72
59352014.06.17 19:30buy19790.10102.1440.0000.000
59362014.06.17 19:30modify19790.10102.144101.144103.144
59372014.06.17 20:38close19790.10102.146101.144103.1440.2012533.92
59382014.06.18 06:09sell19800.10102.1560.0000.000
59392014.06.18 06:09modify19800.10102.156103.156101.156
59402014.06.18 08:45close19800.10102.244103.156101.156-8.6112525.31
59412014.06.18 08:46buy19810.10102.2350.0000.000
59422014.06.18 08:46modify19810.10102.235101.235103.235
59432014.06.18 09:48close19810.10102.280101.235103.2354.4012529.71
59442014.06.18 10:16buy19820.10102.2190.0000.000
59452014.06.18 10:16modify19820.10102.219101.219103.219
59462014.06.18 14:49close19820.10102.209101.219103.219-0.9812528.73
59472014.06.18 17:58sell19830.10102.1190.0000.000
59482014.06.18 17:58modify19830.10102.119103.119101.119
59492014.06.18 20:11close19830.10102.127103.119101.119-0.7812527.95
59502014.06.19 03:33sell19840.10101.9620.0000.000
59512014.06.19 03:33modify19840.10101.962102.962100.962
59522014.06.19 05:01close19840.10101.935102.962100.9622.6512530.60
59532014.06.19 23:39buy19850.10101.9170.0000.000
59542014.06.19 23:39modify19850.10101.917100.917102.917
59552014.06.20 01:07close19850.10101.948100.917102.9173.3912534.00
59562014.06.20 05:43sell19860.10101.8730.0000.000
59572014.06.20 05:43modify19860.10101.873102.873100.873
59582014.06.20 06:30close19860.10101.846102.873100.8732.6512536.65
59592014.06.23 12:46sell19870.10101.8730.0000.000
59602014.06.23 12:46modify19870.10101.873102.873100.873
59612014.06.23 13:18close19870.10101.844102.873100.8732.8512539.50
59622014.06.24 05:08sell19880.10101.8680.0000.000
59632014.06.24 05:08modify19880.10101.868102.868100.868
59642014.06.24 06:30close19880.10101.860102.868100.8680.7912540.29
59652014.06.24 15:05sell19890.10101.9120.0000.000
59662014.06.24 15:05modify19890.10101.912102.912100.912
59672014.06.24 16:17close19890.10101.889102.912100.9122.2612542.55
59682014.06.24 20:03buy19900.10102.0760.0000.000
59692014.06.24 20:03modify19900.10102.076101.076103.076
59702014.06.25 00:53close19900.10101.953101.076103.076-11.7112530.84
59712014.06.26 00:07buy19910.10101.8310.0000.000
59722014.06.26 00:07modify19910.10101.831100.831102.831
59732014.06.26 01:16close19910.10101.840100.831102.8310.8812531.72
59742014.06.27 10:37sell19920.10101.4170.0000.000
59752014.06.27 10:37modify19920.10101.417102.417100.417
59762014.06.27 12:26close19920.10101.377102.417100.4173.9512535.67
59772014.06.30 11:44buy19930.10101.3430.0000.000
59782014.06.30 11:44modify19930.10101.343100.343102.343
59792014.06.30 12:15close19930.10101.375100.343102.3433.1612538.83
59802014.06.30 14:04buy19940.10101.3500.0000.000
59812014.06.30 14:04modify19940.10101.350100.350102.350
59822014.06.30 15:01close19940.10101.354100.350102.3500.3912539.22
59832014.06.30 15:19sell19950.10101.3760.0000.000
59842014.06.30 15:19modify19950.10101.376102.376100.376
59852014.06.30 16:29close19950.10101.345102.376100.3763.0612542.28
59862014.06.30 22:13sell19960.10101.3150.0000.000
59872014.06.30 22:13modify19960.10101.315102.315100.315
59882014.07.01 00:43close19960.10101.302102.315100.3150.4412542.72
59892014.07.01 07:11buy19970.10101.4460.0000.000
59902014.07.01 07:11modify19970.10101.446100.446102.446
59912014.07.01 08:44close19970.10101.454100.446102.4460.7912543.51
59922014.07.01 14:52buy19980.10101.5230.0000.000
59932014.07.01 14:52modify19980.10101.523100.523102.523
59942014.07.01 16:32close19980.10101.530100.523102.5230.6912544.20
59952014.07.02 06:24buy19990.10101.5870.0000.000
59962014.07.02 06:24modify19990.10101.587100.587102.587
59972014.07.02 06:56close19990.10101.607100.587102.5871.9712546.17
59982014.07.02 14:01sell20000.10101.4560.0000.000
59992014.07.02 14:01modify20000.10101.456102.456100.456
60002014.07.02 22:44close20000.10101.805102.456100.456-34.2812511.89
60012014.07.02 22:47buy20010.10101.8010.0000.000
60022014.07.02 22:47modify20010.10101.801100.801102.801
60032014.07.03 02:38close20010.10101.790100.801102.801-0.0212511.87
60042014.07.03 13:28buy20020.10101.9030.0000.000
60052014.07.03 13:28modify20020.10101.903100.903102.903
60062014.07.03 15:28close20020.10101.934100.903102.9033.0412514.91
60072014.07.03 23:04buy20030.10102.1760.0000.000
60082014.07.03 23:04modify20030.10102.176101.176103.176
60092014.07.03 23:50close20030.10102.178101.176103.1760.2012515.11
60102014.07.04 09:57sell20040.10102.0620.0000.000
60112014.07.04 09:57modify20040.10102.062103.062101.062
60122014.07.04 10:34close20040.10102.046103.062101.0621.5712516.68
60132014.07.08 04:51sell20050.10101.7760.0000.000
60142014.07.08 04:51modify20050.10101.776102.776100.776
60152014.07.08 06:03close20050.10101.770102.776100.7760.5912517.27
60162014.07.08 08:09buy20060.10101.7900.0000.000
60172014.07.08 08:09modify20060.10101.790100.790102.790
60182014.07.08 08:44close20060.10101.803100.790102.7901.2812518.55
60192014.07.09 07:44buy20070.10101.5910.0000.000
60202014.07.09 07:44modify20070.10101.591100.591102.591
60212014.07.09 08:35close20070.10101.618100.591102.5912.6612521.21
60222014.07.09 09:22buy20080.10101.5810.0000.000
60232014.07.09 09:22modify20080.10101.581100.581102.581
60242014.07.09 09:52close20080.10101.614100.581102.5813.2512524.46
60252014.07.09 23:23sell20090.10101.6280.0000.000
60262014.07.09 23:23modify20090.10101.628102.628100.628
60272014.07.10 00:42close20090.10101.594102.628100.6280.8212525.28
60282014.07.10 07:44sell20100.10101.5340.0000.000
60292014.07.10 07:44modify20100.10101.534102.534100.534
60302014.07.10 08:19close20100.10101.523102.534100.5341.0812526.36
60312014.07.10 21:44buy20110.10101.2850.0000.000
60322014.07.10 21:44modify20110.10101.285100.285102.285
60332014.07.10 22:43close20110.10101.306100.285102.2852.0712528.43
60342014.07.11 09:22sell20120.10101.2770.0000.000
60352014.07.11 09:22modify20120.10101.277102.277100.277
60362014.07.11 11:20close20120.10101.317102.277100.277-3.9512524.48
60372014.07.14 18:36buy20130.10101.5350.0000.000
60382014.07.14 18:36modify20130.10101.535100.535102.535
60392014.07.14 18:59close20130.10101.564100.535102.5352.8612527.34
60402014.07.16 21:08sell20140.10101.7040.0000.000
60412014.07.16 21:08modify20140.10101.704102.704100.704
60422014.07.16 22:44close20140.10101.708102.704100.704-0.3912526.95
60432014.07.21 08:55sell20150.10101.2220.0000.000
60442014.07.21 08:55modify20150.10101.222102.222100.222
60452014.07.21 11:06close20150.10101.224102.222100.222-0.2012526.75
60462014.07.21 21:35buy20160.10101.3410.0000.000
60472014.07.21 21:35modify20160.10101.341100.341102.341
60482014.07.21 21:57close20160.10101.366100.341102.3412.4712529.22
60492014.07.22 19:50buy20170.10101.4890.0000.000
60502014.07.22 19:50modify20170.10101.489100.489102.489
60512014.07.23 00:03close20170.10101.453100.489102.489-3.2012526.02
60522014.07.23 00:26sell20180.10101.4700.0000.000
60532014.07.23 00:26modify20180.10101.470102.470100.470
60542014.07.23 04:06close20180.10101.485102.470100.470-1.4812524.54
60552014.07.23 23:01buy20190.10101.4980.0000.000
60562014.07.23 23:01modify20190.10101.498100.498102.498
60572014.07.24 00:07close20190.10101.508100.498102.4982.0512526.59
60582014.07.24 09:00sell20200.10101.4760.0000.000
60592014.07.24 09:00modify20200.10101.476102.476100.476
60602014.07.24 10:05close20200.10101.460102.476100.4761.5812528.17
60612014.07.24 21:33buy20210.10101.8070.0000.000
60622014.07.24 21:33modify20210.10101.807100.807102.807
60632014.07.24 23:49close20210.10101.783100.807102.807-2.3612525.81
60642014.07.24 23:49sell20220.10101.7880.0000.000
60652014.07.24 23:49modify20220.10101.788102.788100.788
60662014.07.25 01:07close20220.10101.785102.788100.788-0.5512525.26
60672014.07.25 13:18buy20230.10101.8620.0000.000
60682014.07.25 13:18modify20230.10101.862100.862102.862
60692014.07.25 14:27close20230.10101.888100.862102.8622.5512527.81
60702014.07.25 19:05sell20240.10101.8210.0000.000
60712014.07.25 19:05modify20240.10101.821102.821100.821
60722014.07.25 20:24close20240.10101.796102.821100.8212.4612530.27
60732014.07.28 23:52buy20250.10101.8480.0000.000
60742014.07.28 23:52modify20250.10101.848100.848102.848
60752014.07.29 04:10close20250.10101.857100.848102.8481.2312531.50
60762014.07.29 10:24buy20260.10101.9390.0000.000
60772014.07.29 10:24modify20260.10101.939100.939102.939
60782014.07.29 11:57close20260.10101.928100.939102.939-1.0812530.42
60792014.07.29 22:24buy20270.10102.0870.0000.000
60802014.07.29 22:24modify20270.10102.087101.087103.087
60812014.07.29 23:47close20270.10102.110101.087103.0872.2512532.67
60822014.07.30 21:00buy20280.10102.8230.0000.000
60832014.07.30 21:00modify20280.10102.823101.823103.823
60842014.07.30 21:01close20280.10103.022101.823103.82319.3212551.99
60852014.07.31 03:02buy20290.10102.8240.0000.000
60862014.07.31 03:02modify20290.10102.824101.824103.824
60872014.07.31 07:22close20290.10102.768101.824103.824-5.4512546.54
60882014.07.31 23:43buy20300.10102.8160.0000.000
60892014.07.31 23:43modify20300.10102.816101.816103.816
60902014.08.01 01:37close20300.10102.809101.816103.816-0.3312546.22
60912014.08.04 00:02buy20310.10102.5260.0000.000
60922014.08.04 00:02modify20310.10102.526101.526103.526
60932014.08.04 00:47close20310.10102.542101.526103.5261.5612547.78
60942014.08.04 09:37buy20320.10102.6470.0000.000
60952014.08.04 09:37modify20320.10102.647101.647103.647
60962014.08.04 11:50close20320.10102.584101.647103.647-6.1412541.64
60972014.08.04 19:24sell20330.10102.5140.0000.000
60982014.08.04 19:24modify20330.10102.514103.514101.514
60992014.08.04 20:04close20330.10102.470103.514101.5144.2912545.93
61002014.08.05 22:36sell20340.10102.5970.0000.000
61012014.08.05 22:36modify20340.10102.597103.597101.597
61022014.08.06 02:11close20340.10102.591103.597101.597-0.2612545.67
61032014.08.07 23:28sell20350.10102.0460.0000.000
61042014.08.07 23:28modify20350.10102.046103.046101.046
61052014.08.08 01:30close20350.10102.068103.046101.046-3.0012542.66
61062014.08.12 21:10buy20360.10102.1970.0000.000
61072014.08.12 21:10modify20360.10102.197101.197103.197
61082014.08.12 23:59close20360.10102.242101.197103.1974.4012547.06
61092014.08.13 13:18buy20370.10102.4190.0000.000
61102014.08.13 13:18modify20370.10102.419101.419103.419
61112014.08.13 16:32close20370.10102.360101.419103.419-5.7612541.30
61122014.08.14 13:07sell20380.10102.4350.0000.000
61132014.08.14 13:07modify20380.10102.435103.435101.435
61142014.08.14 14:09close20380.10102.408103.435101.4352.6412543.94
61152014.08.14 22:14buy20390.10102.4400.0000.000
61162014.08.14 22:14modify20390.10102.440101.440103.440
61172014.08.15 00:56close20390.10102.456101.440103.4401.9112545.86
61182014.08.15 00:56sell20400.10102.4580.0000.000
61192014.08.15 00:56modify20400.10102.458103.458101.458
61202014.08.15 02:20close20400.10102.458103.458101.4580.0012545.86
61212014.08.15 08:49buy20410.10102.5090.0000.000
61222014.08.15 08:49modify20410.10102.509101.509103.509
61232014.08.15 09:23close20410.10102.535101.509103.5092.5412548.40
61242014.08.15 20:08sell20420.10102.3720.0000.000
61252014.08.15 20:08modify20420.10102.372103.372101.372
61262014.08.15 20:57close20420.10102.294103.372101.3727.6312556.03
61272014.08.18 06:59sell20430.10102.2990.0000.000
61282014.08.18 06:59modify20430.10102.299103.299101.299
61292014.08.18 08:02close20430.10102.301103.299101.299-0.2012555.83
61302014.08.18 08:13sell20440.10102.3310.0000.000
61312014.08.18 08:13modify20440.10102.331103.331101.331
61322014.08.18 12:38close20440.10102.431103.331101.331-9.7612546.07
61332014.08.18 21:28buy20450.10102.5560.0000.000
61342014.08.18 21:28modify20450.10102.556101.556103.556
61352014.08.18 21:59close20450.10102.569101.556103.5561.2712547.34
61362014.08.19 07:00buy20460.10102.5960.0000.000
61372014.08.19 07:00modify20460.10102.596101.596103.596
61382014.08.19 10:15close20460.10102.594101.596103.596-0.1912547.15
61392014.08.20 14:02buy20470.10103.2910.0000.000
61402014.08.20 14:02modify20470.10103.291102.291104.291
61412014.08.20 15:56close20470.10103.274102.291104.291-1.6512545.50
61422014.08.21 07:46buy20480.10103.8340.0000.000
61432014.08.21 07:46modify20480.10103.834102.834104.834
61442014.08.21 08:33close20480.10103.885102.834104.8344.9112550.41
61452014.08.21 20:30buy20490.10103.7610.0000.000
61462014.08.21 20:30modify20490.10103.761102.761104.761
61472014.08.21 21:17close20490.10103.767102.761104.7610.5812550.99
61482014.08.22 10:21sell20500.10103.7480.0000.000
61492014.08.22 10:21modify20500.10103.748104.748102.748
61502014.08.22 11:30close20500.10103.746104.748102.7480.1912551.18
61512014.08.25 00:00sell20510.10103.9720.0000.000
61522014.08.25 00:00modify20510.10103.972104.972102.972
61532014.08.25 03:06close20510.10104.139104.972102.972-16.0412535.14
61542014.08.25 04:34buy20520.10104.1320.0000.000
61552014.08.25 04:34modify20520.10104.132103.132105.132
61562014.08.25 05:22close20520.10104.167103.132105.1323.3612538.50
61572014.08.25 08:22buy20530.10104.1940.0000.000
61582014.08.25 08:22modify20530.10104.194103.194105.194
61592014.08.25 09:14close20530.10104.192103.194105.194-0.1912538.31
61602014.08.25 15:38sell20540.10103.9900.0000.000
61612014.08.25 15:38modify20540.10103.990104.990102.990
61622014.08.25 17:03close20540.10103.962104.990102.9902.6912541.00
61632014.08.25 22:00sell20550.10103.9750.0000.000
61642014.08.25 22:00modify20550.10103.975104.975102.975
61652014.08.25 22:49close20550.10103.963104.975102.9751.1512542.15
61662014.08.26 03:57buy20560.10104.0400.0000.000
61672014.08.26 03:57modify20560.10104.040103.040105.040
61682014.08.26 07:32close20560.10103.865103.040105.040-16.8512525.30
61692014.08.26 21:43buy20570.10104.0760.0000.000
61702014.08.26 21:43modify20570.10104.076103.076105.076
61712014.08.26 23:47close20570.10104.058103.076105.076-1.7312523.57
61722014.08.27 00:38sell20580.10104.0740.0000.000
61732014.08.27 00:38modify20580.10104.074105.074103.074
61742014.08.27 01:57close20580.10104.069105.074103.0740.4812524.05
61752014.08.27 07:22sell20590.10104.0200.0000.000
61762014.08.27 07:22modify20590.10104.020105.020103.020
61772014.08.27 09:08close20590.10104.004105.020103.0201.5412525.59
61782014.08.28 23:20sell20600.10103.7020.0000.000
61792014.08.28 23:20modify20600.10103.702104.702102.702
61802014.08.29 00:34close20600.10103.702104.702102.702-0.8412524.74
61812014.08.29 09:24buy20610.10103.7820.0000.000
61822014.08.29 09:24modify20610.10103.782102.782104.782
61832014.08.29 10:04close20610.10103.803102.782104.7822.0212526.76
61842014.09.01 16:48buy20620.10104.2530.0000.000
61852014.09.01 16:48modify20620.10104.253103.253105.253
61862014.09.01 18:34close20620.10104.260103.253105.2530.6712527.43
61872014.09.01 22:59buy20630.10104.2790.0000.000
61882014.09.01 22:59modify20630.10104.279103.279105.279
61892014.09.01 23:22close20630.10104.284103.279105.2790.4812527.91
61902014.09.03 10:21sell20640.10105.0140.0000.000
61912014.09.03 10:21modify20640.10105.014106.014104.014
61922014.09.03 11:55close20640.10104.905106.014104.01410.3912538.30
61932014.09.03 14:24buy20650.10104.9970.0000.000
61942014.09.03 14:24modify20650.10104.997103.997105.997
61952014.09.03 16:22close20650.10105.009103.997105.9971.1412539.44
61962014.09.03 21:23sell20660.10104.8690.0000.000
61972014.09.03 21:23modify20660.10104.869105.869103.869
61982014.09.03 22:22close20660.10104.821105.869103.8694.5812544.02
61992014.09.04 00:15sell20670.10104.8070.0000.000
62002014.09.04 00:15modify20670.10104.807105.807103.807
62012014.09.04 01:59close20670.10104.828105.807103.807-2.0012542.02
62022014.09.04 11:37buy20680.10104.9070.0000.000
62032014.09.04 11:37modify20680.10104.907103.907105.907
62042014.09.04 13:10close20680.10104.880103.907105.907-2.5712539.45
62052014.09.04 22:04buy20690.10105.1860.0000.000
62062014.09.04 22:04modify20690.10105.186104.186106.186
62072014.09.04 23:04close20690.10105.170104.186106.186-1.5212537.93
62082014.09.04 23:04sell20700.10105.1700.0000.000
62092014.09.04 23:04modify20700.10105.170106.170104.170
62102014.09.05 03:57close20700.10105.489106.170104.170-31.0812506.85
62112014.09.05 04:02buy20710.10105.4270.0000.000
62122014.09.05 04:02modify20710.10105.427104.427106.427
62132014.09.05 08:08close20710.10105.330104.427106.427-9.2112497.64
62142014.09.05 13:58sell20720.10105.2080.0000.000
62152014.09.05 13:58modify20720.10105.208106.208104.208
62162014.09.05 15:30close20720.10104.991106.208104.20820.6712518.31
62172014.09.05 18:21sell20730.10104.9340.0000.000
62182014.09.05 18:21modify20730.10104.934105.934103.934
62192014.09.08 03:50close20730.10105.104105.934103.934-17.0112501.30
62202014.09.08 04:13buy20740.10105.0340.0000.000
62212014.09.08 04:13modify20740.10105.034104.034106.034
62222014.09.08 05:48close20740.10105.070104.034106.0343.4312504.73
62232014.09.09 00:53buy20750.10105.9980.0000.000
62242014.09.09 00:53modify20750.10105.998104.998106.998
62252014.09.09 01:39close20750.10105.992104.998106.998-0.5712504.16
62262014.09.09 21:58buy20760.10106.3230.0000.000
62272014.09.09 21:58modify20760.10106.323105.323107.323
62282014.09.10 00:25close20760.10106.218105.323107.323-9.5412494.62
62292014.09.10 09:40buy20770.10106.3690.0000.000
62302014.09.10 09:40modify20770.10106.369105.369107.369
62312014.09.10 10:12close20770.10106.491105.369107.36911.4612506.08
62322014.09.10 12:19buy20780.10106.6030.0000.000
62332014.09.10 12:19modify20780.10106.603105.603107.603
62342014.09.10 14:13close20780.10106.629105.603107.6032.4412508.52
62352014.09.10 22:45buy20790.10106.7820.0000.000
62362014.09.10 22:45modify20790.10106.782105.782107.782
62372014.09.10 23:06close20790.10106.839105.782107.7825.3412513.86
62382014.09.11 15:01buy20800.10107.0360.0000.000
62392014.09.11 15:01modify20800.10107.036106.036108.036
62402014.09.11 16:42close20800.10106.907106.036108.036-12.0712501.79
62412014.09.12 00:06buy20810.10107.0250.0000.000
62422014.09.12 00:06modify20810.10107.025106.025108.025
62432014.09.12 02:46close20810.10107.072106.025108.0254.3912506.18
62442014.09.12 07:50buy20820.10107.2980.0000.000
62452014.09.12 07:50modify20820.10107.298106.298108.298
62462014.09.12 10:25close20820.10107.214106.298108.298-7.8312498.35
62472014.09.15 07:34sell20830.10107.2260.0000.000
62482014.09.15 07:34modify20830.10107.226108.226106.226
62492014.09.15 08:48close20830.10107.244108.226106.226-1.6812496.67
62502014.09.15 11:54buy20840.10107.2620.0000.000
62512014.09.15 11:54modify20840.10107.262106.262108.262
62522014.09.15 14:04close20840.10107.256106.262108.262-0.5612496.11
62532014.09.16 10:19buy20850.10107.1960.0000.000
62542014.09.16 10:19modify20850.10107.196106.196108.196
62552014.09.16 13:47close20850.10107.106106.196108.196-8.4012487.71
62562014.09.16 18:45buy20860.10107.1160.0000.000
62572014.09.16 18:45modify20860.10107.116106.116108.116
62582014.09.16 20:05close20860.10107.100106.116108.116-1.4912486.22
62592014.09.16 23:58buy20870.10107.1290.0000.000
62602014.09.16 23:58modify20870.10107.129106.129108.129
62612014.09.17 01:00close20870.10107.135106.129108.1290.9112487.13
62622014.09.17 21:00buy20880.10107.4030.0000.000
62632014.09.17 21:00modify20880.10107.403106.403108.403
62642014.09.17 21:01close20880.10107.875106.403108.40343.7512530.88
62652014.09.18 03:01buy20890.10108.4460.0000.000
62662014.09.18 03:01modify20890.10108.446107.446109.446
62672014.09.18 03:50close20890.10108.501107.446109.4465.0712535.95
62682014.09.18 09:11buy20900.10108.7270.0000.000
62692014.09.18 09:11modify20900.10108.727107.727109.727
62702014.09.18 10:08close20900.10108.771107.727109.7274.0512540.00
62712014.09.18 23:30buy20910.10108.7060.0000.000
62722014.09.18 23:30modify20910.10108.706107.706109.706
62732014.09.19 00:41close20910.10108.725107.706109.7062.1012542.11
62742014.09.19 16:51sell20920.10108.8410.0000.000
62752014.09.19 16:51modify20920.10108.841109.841107.841
62762014.09.19 18:40close20920.10108.845109.841107.841-0.3712541.74
62772014.09.22 07:21sell20930.10108.8220.0000.000
62782014.09.22 07:21modify20930.10108.822109.822107.822
62792014.09.22 08:25close20930.10108.752109.822107.8226.4412548.18
62802014.09.22 15:32buy20940.10108.9710.0000.000
62812014.09.22 15:32modify20940.10108.971107.971109.971
62822014.09.22 16:12close20940.10109.024107.971109.9714.8612553.04
62832014.09.22 23:59sell20950.10108.8180.0000.000
62842014.09.22 23:59modify20950.10108.818109.818107.818
62852014.09.23 01:38close20950.10108.805109.818107.8180.3512553.39
62862014.09.24 15:32buy20960.10108.6460.0000.000
62872014.09.24 15:32modify20960.10108.646107.646109.646
62882014.09.24 16:10close20960.10108.731107.646109.6467.8212561.21
62892014.09.25 08:19sell20970.10109.1610.0000.000
62902014.09.25 08:19modify20970.10109.161110.161108.161
62912014.09.25 09:34close20970.10109.153110.161108.1610.7312561.94
62922014.09.30 00:54buy20980.10109.4420.0000.000
62932014.09.30 00:54modify20980.10109.442108.442110.442
62942014.09.30 03:06close20980.10109.418108.442110.442-2.1912559.75
62952014.10.02 00:39sell20990.10109.0050.0000.000
62962014.10.02 00:39modify20990.10109.005110.005108.005
62972014.10.02 02:21close20990.10109.019110.005108.005-1.2812558.47
62982014.10.02 21:48sell21000.10108.3350.0000.000
62992014.10.02 21:48modify21000.10108.335109.335107.335
63002014.10.03 00:41close21000.10108.353109.335107.335-2.5012555.96
63012014.10.03 00:41buy21010.10108.3480.0000.000
63022014.10.03 00:41modify21010.10108.348107.348109.348
63032014.10.03 02:11close21010.10108.422107.348109.3486.8312562.79
63042014.10.03 15:28buy21020.10108.8790.0000.000
63052014.10.03 15:28modify21020.10108.879107.879109.879
63062014.10.03 15:31close21020.10109.568107.879109.87962.8812625.67
63072014.10.06 06:40sell21030.10109.6410.0000.000
63082014.10.06 06:40modify21030.10109.641110.641108.641
63092014.10.06 07:50close21030.10109.588110.641108.6414.8412630.51
63102014.10.08 00:09sell21040.10108.0840.0000.000
63112014.10.08 00:09modify21040.10108.084109.084107.084
63122014.10.08 01:32close21040.10108.066109.084107.0841.6712632.18
63132014.10.08 12:56sell21050.10108.1310.0000.000
63142014.10.08 12:56modify21050.10108.131109.131107.131
63152014.10.08 15:33close21050.10108.189109.131107.131-5.3612626.82
63162014.10.13 20:12buy21060.10107.3370.0000.000
63172014.10.13 20:12modify21060.10107.337106.337108.337
63182014.10.14 00:52close21060.10106.954106.337108.337-35.4612591.37
63192014.10.14 06:23buy21070.10107.1350.0000.000
63202014.10.14 06:23modify21070.10107.135106.135108.135
63212014.10.14 07:06close21070.10107.256106.135108.13511.2812602.65
63222014.10.14 07:50buy21080.10107.1290.0000.000
63232014.10.14 07:50modify21080.10107.129106.129108.129
63242014.10.14 08:55close21080.10107.122106.129108.129-0.6512602.00
63252014.10.15 06:27sell21090.10107.1730.0000.000
63262014.10.15 06:27modify21090.10107.173108.173106.173
63272014.10.15 08:09close21090.10107.206108.173106.173-3.0812598.92
63282014.10.17 00:43buy21100.10106.2880.0000.000
63292014.10.17 00:43modify21100.10106.288105.288107.288
63302014.10.17 01:11close21100.10106.340105.288107.2884.8912603.81
63312014.10.17 14:56buy21110.10106.3810.0000.000
63322014.10.17 14:56modify21110.10106.381105.381107.381
63332014.10.17 15:32close21110.10106.536105.381107.38114.5512618.36
63342014.10.20 08:18buy21120.10107.2590.0000.000
63352014.10.20 08:18modify21120.10107.259106.259108.259
63362014.10.20 11:40close21120.10107.113106.259108.259-13.6312604.73
63372014.10.22 07:00sell21130.10106.8980.0000.000
63382014.10.22 07:00modify21130.10106.898107.898105.898
63392014.10.22 08:59close21130.10106.937107.898105.898-3.6512601.08
63402014.10.23 00:52sell21140.10107.1900.0000.000
63412014.10.23 00:52modify21140.10107.190108.190106.190
63422014.10.23 01:47close21140.10107.165108.190106.1902.3312603.41
63432014.10.23 07:35buy21150.10107.2550.0000.000
63442014.10.23 07:35modify21150.10107.255106.255108.255
63452014.10.23 09:39close21150.10107.275106.255108.2551.8612605.27
63462014.10.23 13:44buy21160.10107.4310.0000.000
63472014.10.23 13:44modify21160.10107.431106.431108.431
63482014.10.23 14:20close21160.10107.567106.431108.43112.6412617.91
63492014.10.23 21:55buy21170.10108.2190.0000.000
63502014.10.23 21:55modify21170.10108.219107.219109.219
63512014.10.23 23:19close21170.10108.208107.219109.219-1.0212616.89
63522014.10.27 06:36sell21180.10107.9660.0000.000
63532014.10.27 06:36modify21180.10107.966108.966106.966
63542014.10.27 07:38close21180.10107.942108.966106.9662.2212619.11
63552014.10.28 07:31sell21190.10107.8550.0000.000
63562014.10.28 07:31modify21190.10107.855108.855106.855
63572014.10.28 09:13close21190.10107.838108.855106.8551.5812620.69
63582014.10.28 15:30buy21200.10108.0130.0000.000
63592014.10.28 15:30modify21200.10108.013107.013109.013
63602014.10.28 16:33close21200.10107.904107.013109.013-10.1012610.59
63612014.10.30 05:24buy21210.10108.9630.0000.000
63622014.10.30 05:24modify21210.10108.963107.963109.963
63632014.10.30 06:32close21210.10109.021107.963109.9635.3212615.91
63642014.10.30 07:15buy21220.10108.9900.0000.000
63652014.10.30 07:15modify21220.10108.990107.990109.990
63662014.10.30 07:56close21220.10109.049107.990109.9905.4112621.32
63672014.10.30 15:16sell21230.10109.0880.0000.000
63682014.10.30 15:16modify21230.10109.088110.088108.088
63692014.10.30 15:50close21230.10108.954110.088108.08812.3012633.62
63702014.10.30 18:16sell21240.10109.0080.0000.000
63712014.10.30 18:16modify21240.10109.008110.008108.008
63722014.10.30 19:04close21240.10108.915110.008108.0088.5412642.16
63732014.10.30 20:09sell21250.10109.0530.0000.000
63742014.10.30 20:09modify21250.10109.053110.053108.053
63752014.10.30 22:18close21250.10109.249110.053108.053-17.9412624.22
63762014.10.30 22:27buy21260.10109.1990.0000.000
63772014.10.30 22:27modify21260.10109.199108.199110.199
63782014.10.31 01:00close21260.10109.262108.199110.1996.1212630.34
63792014.11.03 23:18sell21270.10113.8860.0000.000
63802014.11.03 23:18modify21270.10113.886114.886112.886
63812014.11.04 00:27close21270.10113.861114.886112.8861.3612631.70
63822014.11.04 20:01buy21280.10113.4760.0000.000
63832014.11.04 20:01modify21280.10113.476112.476114.476
63842014.11.04 21:59close21280.10113.567112.476114.4768.0112639.71
63852014.11.04 23:59buy21290.10113.5750.0000.000
63862014.11.04 23:59modify21290.10113.575112.575114.575
63872014.11.05 01:29close21290.10113.517112.575114.575-4.7612634.95
63882014.11.10 23:28buy21300.10114.7870.0000.000
63892014.11.10 23:28modify21300.10114.787113.787115.787
63902014.11.11 02:08close21300.10114.884113.787115.7878.7912643.74
63912014.11.11 05:35sell21310.10114.7950.0000.000
63922014.11.11 05:35modify21310.10114.795115.795113.795
63932014.11.11 09:43s/l21310.10115.795115.795113.795-86.3612557.38
63942014.11.12 23:47buy21320.10115.5110.0000.000
63952014.11.12 23:47modify21320.10115.511114.511116.511
63962014.11.13 00:55close21320.10115.577114.511116.5116.7712564.15
63972014.11.14 09:00buy21330.10116.1310.0000.000
63982014.11.14 09:00modify21330.10116.131115.131117.131
63992014.11.14 09:06close21330.10116.359115.131117.13119.5912583.74
64002014.11.18 23:12buy21340.10116.8050.0000.000
64012014.11.18 23:12modify21340.10116.805115.805117.805
64022014.11.19 00:28close21340.10116.917115.805117.8059.9312593.68
64032014.11.19 21:00buy21350.10117.6560.0000.000
64042014.11.19 21:00modify21350.10117.656116.656118.656
64052014.11.19 21:28close21350.10117.845116.656118.65616.0412609.72
64062014.11.20 21:21sell21360.10118.0280.0000.000
64072014.11.20 21:21modify21360.10118.028119.028117.028
64082014.11.20 22:18close21360.10117.939119.028117.0287.5512617.27
64092014.11.24 15:39buy21370.10118.1920.0000.000
64102014.11.24 15:39modify21370.10118.192117.192119.192
64112014.11.24 16:14close21370.10118.310117.192119.1929.9712627.24
64122014.11.25 00:08sell21380.10118.2980.0000.000
64132014.11.25 00:08modify21380.10118.298119.298117.298
64142014.11.25 02:12close21380.10118.326119.298117.298-2.3712624.87
64152014.11.25 06:43sell21390.10118.0300.0000.000
64162014.11.25 06:43modify21390.10118.030119.030117.030
64172014.11.25 07:05close21390.10117.865119.030117.03014.0012638.87
64182014.11.25 14:05buy21400.10117.9620.0000.000
64192014.11.25 14:05modify21400.10117.962116.962118.962
64202014.11.25 14:45close21400.10118.069116.962118.9629.0612647.93
64212014.11.25 21:49sell21410.10117.9250.0000.000
64222014.11.25 21:49modify21410.10117.925118.925116.925
64232014.11.26 00:28close21410.10117.905118.925116.9250.8612648.78
64242014.11.26 00:28buy21420.10117.9030.0000.000
64252014.11.26 00:28modify21420.10117.903116.903118.903
64262014.11.26 04:16close21420.10117.795116.903118.903-9.1712639.61
64272014.11.27 08:55sell21430.10117.4170.0000.000
64282014.11.27 08:55modify21430.10117.417118.417116.417
64292014.11.27 09:38close21430.10117.319118.417116.4178.3512647.96
64302014.11.27 22:05buy21440.10117.7650.0000.000
64312014.11.27 22:05modify21440.10117.765116.765118.765
64322014.11.28 00:13close21440.10117.791116.765118.7652.5612650.53
64332014.11.28 07:29buy21450.10118.2330.0000.000
64342014.11.28 07:29modify21450.10118.233117.233119.233
64352014.11.28 09:55close21450.10118.210117.233119.233-1.9512648.58
64362014.12.01 04:02buy21460.10118.7850.0000.000
64372014.12.01 04:02modify21460.10118.785117.785119.785
64382014.12.01 05:27close21460.10118.923117.785119.78511.6012660.18
64392014.12.02 00:51buy21470.10118.2890.0000.000
64402014.12.02 00:51modify21470.10118.289117.289119.289
64412014.12.02 01:38close21470.10118.328117.289119.2893.3012663.48
64422014.12.02 22:46buy21480.10119.1920.0000.000
64432014.12.02 22:46modify21480.10119.192118.192120.192
64442014.12.03 02:31close21480.10119.215118.192120.1922.2812665.76
64452014.12.03 06:15buy21490.10119.2840.0000.000
64462014.12.03 06:15modify21490.10119.284118.284120.284
64472014.12.03 08:13close21490.10119.264118.284120.284-1.6812664.08
64482014.12.04 07:45buy21500.10119.8430.0000.000
64492014.12.04 07:45modify21500.10119.843118.843120.843
64502014.12.04 09:11close21500.10119.934118.843120.8437.5912671.67
64512014.12.05 15:04buy21510.10120.4440.0000.000
64522014.12.05 15:04modify21510.10120.444119.444121.444
64532014.12.05 15:31close21510.10121.027119.444121.44448.1712719.84
64542014.12.09 00:41buy21520.10120.5870.0000.000
64552014.12.09 00:41modify21520.10120.587119.587121.587
64562014.12.09 01:31close21520.10120.625119.587121.5873.1512722.99
64572014.12.10 00:40buy21530.10119.5580.0000.000
64582014.12.10 00:40modify21530.10119.558118.558120.558
64592014.12.10 01:06close21530.10119.666118.558120.5589.0312732.02
64602014.12.15 23:24sell21540.10117.7960.0000.000
64612014.12.15 23:24modify21540.10117.796118.796116.796
64622014.12.16 00:55close21540.10117.815118.796116.796-2.4512729.57
64632014.12.23 19:15buy21550.10120.5530.0000.000
64642014.12.23 19:15modify21550.10120.553119.553121.553
64652014.12.23 20:08close21550.10120.684119.553121.55310.8512740.42
64662014.12.23 23:51buy21560.10120.6960.0000.000
64672014.12.23 23:51modify21560.10120.696119.696121.696
64682014.12.24 05:05close21560.10120.430119.696121.696-21.7412718.68
64692014.12.24 08:32sell21570.10120.4280.0000.000
64702014.12.24 08:32modify21570.10120.428121.428119.428
64712014.12.24 09:53close21570.10120.311121.428119.4289.7212728.40
64722014.12.26 11:24buy21580.10120.2750.0000.000
64732014.12.26 11:24modify21580.10120.275119.275121.275
64742014.12.26 12:10close21580.10120.314119.275121.2753.2412731.64
64752014.12.26 18:53buy21590.10120.3620.0000.000
64762014.12.26 18:53modify21590.10120.362119.362121.362
64772014.12.26 20:20close21590.10120.399119.362121.3623.0712734.71
64782014.12.29 23:21buy21600.10120.6490.0000.000
64792014.12.29 23:21modify21600.10120.649119.649121.649
64802014.12.30 00:59close21600.10120.646119.649121.6490.1012734.82
64812014.12.30 23:11buy21610.10119.4400.0000.000
64822014.12.30 23:11modify21610.10119.440118.440120.440
64832014.12.30 23:53close21610.10119.479118.440120.4403.2612738.08
64842014.12.31 14:26sell21620.10119.4590.0000.000
64852014.12.31 14:26modify21620.10119.459120.459118.459
64862014.12.31 16:10close21620.10119.500120.459118.459-3.4312734.65
64872015.01.02 08:24buy21630.10120.3620.0000.000
64882015.01.02 08:24modify21630.10120.362119.362121.362
64892015.01.02 09:00close21630.10120.426119.362121.3625.3112739.96
64902015.01.05 07:54buy21640.10120.3780.0000.000
64912015.01.05 07:54modify21640.10120.378119.378121.378
64922015.01.05 12:26close21640.10120.344119.378121.378-2.8312737.13
64932015.01.06 23:53buy21650.10118.4300.0000.000
64942015.01.06 23:53modify21650.10118.430117.430119.430
64952015.01.07 00:08close21650.10118.591117.430119.43013.9312751.06
64962015.01.07 05:27buy21660.10118.9490.0000.000
64972015.01.07 05:27modify21660.10118.949117.949119.949
64982015.01.07 06:03close21660.10119.043117.949119.9497.9012758.96
64992015.01.07 23:55sell21670.10119.1980.0000.000
65002015.01.07 23:55modify21670.10119.198120.198118.198
65012015.01.08 02:05close21670.10119.219120.198118.198-4.2912754.67
65022015.01.08 20:07sell21680.10119.6160.0000.000
65032015.01.08 20:07modify21680.10119.616120.616118.616
65042015.01.08 22:45close21680.10119.649120.616118.616-2.7612751.91
65052015.01.09 08:37sell21690.10119.4150.0000.000
65062015.01.09 08:37modify21690.10119.415120.415118.415
65072015.01.09 09:11close21690.10119.336120.415118.4156.6212758.53
65082015.01.15 00:20buy21700.10117.2240.0000.000
65092015.01.15 00:20modify21700.10117.224116.224118.224
65102015.01.15 01:12close21700.10117.279116.224118.2244.6912763.22
65112015.01.15 05:41buy21710.10117.5640.0000.000
65122015.01.15 05:41modify21710.10117.564116.564118.564
65132015.01.15 07:04close21710.10117.760116.564118.56416.6412779.86
65142015.01.19 15:03buy21720.10117.2920.0000.000
65152015.01.19 15:03modify21720.10117.292116.292118.292
65162015.01.19 15:14close21720.10117.414116.292118.29210.3912790.25
65172015.01.21 22:51buy21730.10117.8600.0000.000
65182015.01.21 22:51modify21730.10117.860116.860118.860
65192015.01.21 23:45close21730.10117.881116.860118.8601.7812792.03
65202015.01.22 06:45buy21740.10118.0900.0000.000
65212015.01.22 06:45modify21740.10118.090117.090119.090
65222015.01.22 08:08close21740.10118.285117.090119.09016.4912808.52
65232015.01.23 06:35sell21750.10118.4750.0000.000
65242015.01.23 06:35modify21750.10118.475119.475117.475
65252015.01.23 07:51close21750.10118.504119.475117.475-2.4512806.07
65262015.01.26 20:29buy21760.10118.3050.0000.000
65272015.01.26 20:29modify21760.10118.305117.305119.305
65282015.01.26 20:49close21760.10118.401117.305119.3058.1112814.18
65292015.01.28 08:01buy21770.10118.0050.0000.000
65302015.01.28 08:01modify21770.10118.005117.005119.005
65312015.01.28 09:09close21770.10118.057117.005119.0054.4012818.58
65322015.01.29 07:17buy21780.10117.7940.0000.000
65332015.01.29 07:17modify21780.10117.794116.794118.794
65342015.01.29 09:00close21780.10117.759116.794118.794-2.9712815.61
65352015.01.30 06:01sell21790.10118.0680.0000.000
65362015.01.30 06:01modify21790.10118.068119.068117.068
65372015.01.30 06:41close21790.10117.943119.068117.06810.6012826.21
65382015.01.30 20:49sell21800.10117.5370.0000.000
65392015.01.30 20:49modify21800.10117.537118.537116.537
65402015.02.02 00:01close21800.10116.976118.537116.53747.1212873.33
65412015.02.03 05:32sell21810.10117.3540.0000.000
65422015.02.03 05:32modify21810.10117.354118.354116.354
65432015.02.03 05:54close21810.10117.252118.354116.3548.7012882.03
65442015.02.03 14:04buy21820.10117.3230.0000.000
65452015.02.03 14:04modify21820.10117.323116.323118.323
65462015.02.03 15:52close21820.10117.538116.323118.32318.2912900.32
65472015.02.04 06:29buy21830.10117.7800.0000.000
65482015.02.04 06:29modify21830.10117.780116.780118.780
65492015.02.04 12:27close21830.10117.459116.780118.780-27.3312872.99
65502015.02.04 22:30sell21840.10117.4250.0000.000
65512015.02.04 22:30modify21840.10117.425118.425116.425
65522015.02.04 22:42close21840.10117.292118.425116.42511.3412884.33
65532015.02.09 06:22sell21850.10118.8390.0000.000
65542015.02.09 06:22modify21850.10118.839119.839117.839
65552015.02.09 07:49close21850.10118.809119.839117.8392.5312886.86
65562015.02.10 00:28buy21860.10118.5290.0000.000
65572015.02.10 00:28modify21860.10118.529117.529119.529
65582015.02.10 01:00close21860.10118.626117.529119.5298.1812895.04
65592015.02.10 21:58sell21870.10119.4040.0000.000
65602015.02.10 21:58modify21870.10119.404120.404118.404
65612015.02.11 01:12close21870.10119.396120.404118.404-0.1712894.87
65622015.02.11 07:33buy21880.10119.5420.0000.000
65632015.02.11 07:33modify21880.10119.542118.542120.542
65642015.02.11 08:44close21880.10119.552118.542120.5420.8412895.71
65652015.02.11 20:12buy21890.10120.1960.0000.000
65662015.02.11 20:12modify21890.10120.196119.196121.196
65672015.02.11 20:58close21890.10120.243119.196121.1963.9112899.62
65682015.02.12 04:59sell21900.10120.1990.0000.000
65692015.02.12 04:59modify21900.10120.199121.199119.199
65702015.02.12 08:06close21900.10120.216121.199119.199-1.4112898.21
65712015.02.12 08:10buy21910.10120.1930.0000.000
65722015.02.12 08:10modify21910.10120.193119.193121.193
65732015.02.12 08:59close21910.10120.235119.193121.1933.4912901.70
65742015.02.16 07:39sell21920.10118.5070.0000.000
65752015.02.16 07:39modify21920.10118.507119.507117.507
65762015.02.16 08:17close21920.10118.456119.507117.5074.3112906.01
65772015.02.17 07:40buy21930.10118.4680.0000.000
65782015.02.17 07:40modify21930.10118.468117.468119.468
65792015.02.17 10:21close21930.10118.560117.468119.4687.7612913.77
65802015.02.18 00:00buy21940.10119.2050.0000.000
65812015.02.18 00:00modify21940.10119.205118.205120.205
65822015.02.18 02:14close21940.10119.244118.205120.2053.2712917.04
65832015.02.18 07:38sell21950.10119.0880.0000.000
65842015.02.18 07:38modify21950.10119.088120.088118.088
65852015.02.18 08:04close21950.10119.006120.088118.0886.8912923.93
65862015.02.18 23:52sell21960.10118.7750.0000.000
65872015.02.18 23:52modify21960.10118.775119.775117.775
65882015.02.19 00:05close21960.10118.644119.775117.7758.5112932.44
65892015.02.19 23:30buy21970.10118.9280.0000.000
65902015.02.19 23:30modify21970.10118.928117.928119.928
65912015.02.20 00:46close21970.10119.009117.928119.9287.1612939.60
65922015.02.23 07:59sell21980.10118.9900.0000.000
65932015.02.23 07:59modify21980.10118.990119.990117.990
65942015.02.23 08:44close21980.10118.912119.990117.9906.5612946.16
65952015.02.23 12:28buy21990.10119.1360.0000.000
65962015.02.23 12:28modify21990.10119.136118.136120.136
65972015.02.23 17:44close21990.10118.942118.136120.136-16.3112929.85
65982015.02.23 20:19sell22000.10118.9390.0000.000
65992015.02.23 20:19modify22000.10118.939119.939117.939
66002015.02.23 21:47close22000.10118.899119.939117.9393.3612933.21
66012015.02.24 23:41sell22010.10118.9450.0000.000
66022015.02.24 23:41modify22010.10118.945119.945117.945
66032015.02.25 01:25close22010.10118.925119.945117.9450.8412934.05
66042015.02.26 14:30sell22020.10118.8130.0000.000
66052015.02.26 14:30modify22020.10118.813119.813117.813
66062015.02.26 15:31close22020.10118.758119.813117.8134.6312938.68
66072015.02.26 23:41buy22030.10119.4080.0000.000
66082015.02.26 23:41modify22030.10119.408118.408120.408
66092015.02.27 03:01close22030.10119.315118.408120.408-7.4412931.24
66102015.02.27 08:19sell22040.10119.2230.0000.000
66112015.02.27 08:19modify22040.10119.223120.223118.223
66122015.02.27 12:33close22040.10119.358120.223118.223-11.3112919.93
66132015.03.02 23:59buy22050.10120.1160.0000.000
66142015.03.02 23:59modify22050.10120.116119.116121.116
66152015.03.03 00:57close22050.10120.174119.116121.1165.1812925.12
66162015.03.04 00:41buy22060.10119.6630.0000.000
66172015.03.04 00:41modify22060.10119.663118.663120.663
66182015.03.04 02:23close22060.10119.673118.663120.6630.8412925.96
66192015.03.04 07:33buy22070.10119.6620.0000.000
66202015.03.04 07:33modify22070.10119.662118.662120.662
66212015.03.04 08:48close22070.10119.696118.662120.6622.8412928.80
66222015.03.06 05:22sell22080.10120.0350.0000.000
66232015.03.06 05:22modify22080.10120.035121.035119.035
66242015.03.06 06:13close22080.10119.983121.035119.0354.3312933.13
66252015.03.09 00:01sell22090.10120.8380.0000.000
66262015.03.09 00:01modify22090.10120.838121.838119.838
66272015.03.09 00:41close22090.10120.725121.838119.8389.3612942.49
66282015.03.10 23:52sell22100.10121.1450.0000.000
66292015.03.10 23:52modify22100.10121.145122.145120.145
66302015.03.11 01:25close22100.10121.114122.145120.1451.7212944.20
66312015.03.11 08:15buy22110.10121.3410.0000.000
66322015.03.11 08:15modify22110.10121.341120.341122.341
66332015.03.11 10:01close22110.10121.308120.341122.341-2.7212941.48
66342015.03.11 10:04sell22120.10121.3400.0000.000
66352015.03.11 10:04modify22120.10121.340122.340120.340
66362015.03.11 10:34close22120.10121.253122.340120.3407.1812948.66
66372015.03.12 21:31buy22130.10121.2880.0000.000
66382015.03.12 21:31modify22130.10121.288120.288122.288
66392015.03.13 01:03close22130.10121.299120.288122.2881.2612949.93
66402015.03.16 23:55buy22140.10121.3480.0000.000
66412015.03.16 23:55modify22140.10121.348120.348122.348
66422015.03.17 00:33close22140.10121.406120.348122.3485.1312955.06
66432015.03.17 22:56buy22150.10121.3380.0000.000
66442015.03.17 22:56modify22150.10121.338120.338122.338
66452015.03.17 23:37close22150.10121.378120.338122.3383.3012958.36
66462015.03.18 20:53sell22160.10120.9580.0000.000
66472015.03.18 20:53modify22160.10120.958121.958119.958
66482015.03.18 21:01close22160.10120.553121.958119.95833.6012991.96
66492015.03.19 00:49sell22170.10120.1690.0000.000
66502015.03.19 00:49modify22170.10120.169121.169119.169
66512015.03.19 03:19close22170.10120.012121.169119.16913.0813005.04
66522015.03.23 05:08sell22180.10120.0840.0000.000
66532015.03.23 05:08modify22180.10120.084121.084119.084
66542015.03.23 06:26close22180.10120.017121.084119.0845.5813010.62
66552015.03.23 06:27buy22190.10119.9850.0000.000
66562015.03.23 06:27modify22190.10119.985118.985120.985
66572015.03.23 09:58close22190.10119.932118.985120.985-4.4213006.20
66582015.03.25 18:56buy22200.10119.3500.0000.000
66592015.03.25 18:56modify22200.10119.350118.350120.350
66602015.03.25 20:04close22200.10119.517118.350120.35013.9713020.17
66612015.03.26 13:23sell22210.10118.5910.0000.000
66622015.03.26 13:23modify22210.10118.591119.591117.591
66632015.03.26 18:37close22210.10119.034119.591117.591-37.2212982.95
66642015.03.26 19:12buy22220.10118.9060.0000.000
66652015.03.26 19:12modify22220.10118.906117.906119.906
66662015.03.26 20:02close22220.10119.043117.906119.90611.5112994.46
66672015.03.31 14:46sell22230.10119.9680.0000.000
66682015.03.31 14:46modify22230.10119.968120.968118.968
66692015.03.31 15:16close22230.10119.866120.968118.9688.5113002.97
66702015.04.01 07:48sell22240.10119.6790.0000.000
66712015.04.01 07:48modify22240.10119.679120.679118.679
66722015.04.01 13:24close22240.10120.159120.679118.679-39.9512963.02
66732015.04.01 13:38buy22250.10120.0950.0000.000
66742015.04.01 13:38modify22250.10120.095119.095121.095
66752015.04.01 15:14close22250.10120.166119.095121.0955.9112968.93
66762015.04.01 21:02sell22260.10119.6730.0000.000
66772015.04.01 21:02modify22260.10119.673120.673118.673
66782015.04.01 21:33close22260.10119.569120.673118.6738.7012977.63
66792015.04.06 06:41buy22270.10119.0350.0000.000
66802015.04.06 06:41modify22270.10119.035118.035120.035
66812015.04.06 07:23close22270.10119.059118.035120.0352.0212979.65
66822015.04.06 14:18buy22280.10119.0340.0000.000
66832015.04.06 14:18modify22280.10119.034118.034120.034
66842015.04.06 14:55close22280.10119.073118.034120.0343.2812982.93
66852015.04.08 11:13sell22290.10119.9190.0000.000
66862015.04.08 11:13modify22290.10119.919120.919118.919
66872015.04.08 11:51close22290.10119.858120.919118.9195.0912988.02
66882015.04.09 15:31sell22300.10120.0230.0000.000
66892015.04.09 15:31modify22300.10120.023121.023119.023
66902015.04.09 23:13close22300.10120.590121.023119.023-47.0212941.00
66912015.04.09 23:13buy22310.10120.5870.0000.000
66922015.04.09 23:13modify22310.10120.587119.587121.587
66932015.04.10 02:34close22310.10120.578119.587121.587-0.4012940.60
66942015.04.10 14:19sell22320.10120.3840.0000.000
66952015.04.10 14:19modify22320.10120.384121.384119.384
66962015.04.10 15:25close22320.10120.351121.384119.3842.7412943.34
66972015.04.13 13:08buy22330.10120.6740.0000.000
66982015.04.13 13:08modify22330.10120.674119.674121.674
66992015.04.13 14:22close22330.10120.727119.674121.6744.3912947.73
67002015.04.13 19:17buy22340.10120.2460.0000.000
67012015.04.13 19:17modify22340.10120.246119.246121.246
67022015.04.13 23:15close22340.10120.112119.246121.246-11.1612936.57
67032015.04.13 23:15sell22350.10120.1110.0000.000
67042015.04.13 23:15modify22350.10120.111121.111119.111
67052015.04.14 01:41close22350.10120.114121.111119.111-1.0912935.48
67062015.04.14 07:26sell22360.10119.9250.0000.000
67072015.04.14 07:26modify22360.10119.925120.925118.925
67082015.04.14 08:20close22360.10119.840120.925118.9257.0912942.57
67092015.04.14 19:24sell22370.10119.3610.0000.000
67102015.04.14 19:24modify22370.10119.361120.361118.361
67112015.04.14 20:13close22370.10119.314120.361118.3613.9412946.51
67122015.04.15 22:13sell22380.10118.9930.0000.000
67132015.04.15 22:13modify22380.10118.993119.993117.993
67142015.04.16 00:22close22380.10119.085119.993117.993-10.2612936.25
67152015.04.16 03:02buy22390.10119.1030.0000.000
67162015.04.16 03:02modify22390.10119.103118.103120.103
67172015.04.16 05:17close22390.10119.030118.103120.103-6.1312930.12
67182015.04.16 15:00sell22400.10119.1050.0000.000
67192015.04.16 15:00modify22400.10119.105120.105118.105
67202015.04.16 18:13close22400.10119.164120.105118.105-4.9512925.17
67212015.04.16 22:35sell22410.10119.0280.0000.000
67222015.04.16 22:35modify22410.10119.028120.028118.028
67232015.04.16 23:52close22410.10118.947120.028118.0286.8112931.98
67242015.04.20 21:59buy22420.10119.2550.0000.000
67252015.04.20 21:59modify22420.10119.255118.255120.255
67262015.04.21 01:04close22420.10119.261118.255120.2550.8512932.84
67272015.04.21 16:00sell22430.10119.4620.0000.000
67282015.04.21 16:00modify22430.10119.462120.462118.462
67292015.04.21 17:32close22430.10119.597120.462118.462-11.2912921.55
67302015.04.22 09:03sell22440.10119.5960.0000.000
67312015.04.22 09:03modify22440.10119.596120.596118.596
67322015.04.22 09:30close22440.10119.501120.596118.5967.9512929.50
67332015.04.22 21:28buy22450.10119.7990.0000.000
67342015.04.22 21:28modify22450.10119.799118.799120.799
67352015.04.22 22:30close22450.10119.886118.799120.7997.2612936.76
67362015.04.23 08:54sell22460.10119.8500.0000.000
67372015.04.23 08:54modify22460.10119.850120.850118.850
67382015.04.23 09:51close22460.10119.778120.850118.8506.0112942.77
67392015.04.23 13:38buy22470.10119.9130.0000.000
67402015.04.23 13:38modify22470.10119.913118.913120.913
67412015.04.23 14:25close22470.10120.008118.913120.9137.9212950.69
67422015.04.24 15:27buy22480.10119.4240.0000.000
67432015.04.24 15:27modify22480.10119.424118.424120.424
67442015.04.24 19:56close22480.10119.017118.424120.424-34.2012916.49
67452015.04.24 19:57sell22490.10119.0340.0000.000
67462015.04.24 19:57modify22490.10119.034120.034118.034
67472015.04.24 20:48close22490.10118.956120.034118.0346.5612923.05
67482015.04.30 06:30sell22500.10118.8680.0000.000
67492015.04.30 06:30modify22500.10118.868119.868117.868
67502015.04.30 07:05close22500.10118.637119.868117.86819.4712942.52
67512015.04.30 19:48buy22510.10119.6580.0000.000
67522015.04.30 19:48modify22510.10119.658118.658120.658
67532015.04.30 21:06close22510.10119.649118.658120.658-0.7512941.77
67542015.04.30 21:30buy22520.10119.5770.0000.000
67552015.04.30 21:30modify22520.10119.577118.577120.577
67562015.05.01 01:11close22520.10119.440118.577120.577-11.1212930.65
67572015.05.01 07:32buy22530.10119.6120.0000.000
67582015.05.01 07:32modify22530.10119.612118.612120.612
67592015.05.01 08:15close22530.10119.672118.612120.6125.0112935.66
67602015.05.04 07:17sell22540.10120.0730.0000.000
67612015.05.04 07:17modify22540.10120.073121.073119.073
67622015.05.04 08:53close22540.10120.061121.073119.0731.0012936.66
67632015.05.04 19:21buy22550.10120.1880.0000.000
67642015.05.04 19:21modify22550.10120.188119.188121.188
67652015.05.05 00:31close22550.10120.141119.188121.188-3.5612933.10
67662015.05.05 15:30buy22560.10120.3750.0000.000
67672015.05.05 15:30modify22560.10120.375119.375121.375
67682015.05.05 16:35close22560.10120.281119.375121.375-7.8212925.28
67692015.05.06 22:37sell22570.10119.4050.0000.000
67702015.05.06 22:37modify22570.10119.405120.405118.405
67712015.05.07 02:00close22570.10119.415120.405118.405-3.3712921.91
67722015.05.07 14:58sell22580.10119.2320.0000.000
67732015.05.07 14:58modify22580.10119.232120.232118.232
67742015.05.07 16:35close22580.10119.249120.232118.232-1.4312920.48
67752015.05.11 00:23sell22590.10119.7590.0000.000
67762015.05.11 00:23modify22590.10119.759120.759118.759
67772015.05.11 03:01close22590.10119.756120.759118.7590.2512920.73
67782015.05.11 03:02buy22600.10119.7500.0000.000
67792015.05.11 03:02modify22600.10119.750118.750120.750
67802015.05.11 04:08close22600.10119.818118.750120.7505.6812926.41
67812015.05.11 20:41buy22610.10119.9960.0000.000
67822015.05.11 20:41modify22610.10119.996118.996120.996
67832015.05.11 21:43close22610.10120.069118.996120.9966.0812932.49
67842015.05.11 23:51buy22620.10120.0660.0000.000
67852015.05.11 23:51modify22620.10120.066119.066121.066
67862015.05.12 01:51close22620.10120.131119.066121.0665.7612938.26
67872015.05.12 20:42sell22630.10119.8910.0000.000
67882015.05.12 20:42modify22630.10119.891120.891118.891
67892015.05.12 21:44close22630.10119.897120.891118.891-0.5012937.76
67902015.05.12 23:29sell22640.10119.8950.0000.000
67912015.05.12 23:29modify22640.10119.895120.895118.895
67922015.05.13 00:00close22640.10119.841120.895118.8953.6712941.43
67932015.05.14 08:03sell22650.10119.1940.0000.000
67942015.05.14 08:03modify22650.10119.194120.194118.194
67952015.05.14 08:57close22650.10119.132120.194118.1945.2012946.63
67962015.05.15 06:17buy22660.10119.3260.0000.000
67972015.05.15 06:17modify22660.10119.326118.326120.326
67982015.05.15 07:42close22660.10119.381118.326120.3264.6112951.24
67992015.05.15 15:30buy22670.10119.7370.0000.000
68002015.05.15 15:30modify22670.10119.737118.737120.737
68012015.05.18 01:01close22670.10119.389118.737120.737-28.8012922.44
68022015.05.18 07:05buy22680.10119.6110.0000.000
68032015.05.18 07:05modify22680.10119.611118.611120.611
68042015.05.18 08:20close22680.10119.652118.611120.6113.4312925.87
68052015.05.19 19:03buy22690.10120.5070.0000.000
68062015.05.19 19:03modify22690.10120.507119.507121.507
68072015.05.19 19:28close22690.10120.605119.507121.5078.1312934.00
68082015.05.19 23:52buy22700.10120.6520.0000.000
68092015.05.19 23:52modify22700.10120.652119.652121.652
68102015.05.20 00:08close22700.10120.703119.652121.6524.5812938.58
68112015.05.20 00:46buy22710.10120.6360.0000.000
68122015.05.20 00:46modify22710.10120.636119.636121.636
68132015.05.20 01:36close22710.10120.688119.636121.6364.3112942.89
68142015.05.20 06:44buy22720.10120.8370.0000.000
68152015.05.20 06:44modify22720.10120.837119.837121.837
68162015.05.20 07:41close22720.10120.890119.837121.8374.3812947.27
68172015.05.20 13:48sell22730.10120.9440.0000.000
68182015.05.20 13:48modify22730.10120.944121.944119.944
68192015.05.20 14:55close22730.10120.912121.944119.9442.6512949.92
68202015.05.21 06:12sell22740.10121.1870.0000.000
68212015.05.21 06:12modify22740.10121.187122.187120.187
68222015.05.21 07:07close22740.10121.137122.187120.1874.1312954.05
68232015.05.21 23:29sell22750.10121.0450.0000.000
68242015.05.21 23:29modify22750.10121.045122.045120.045
68252015.05.22 02:03close22750.10121.033122.045120.0450.1512954.20
68262015.05.25 14:31sell22760.10121.5380.0000.000
68272015.05.25 14:31modify22760.10121.538122.538120.538
68282015.05.25 15:34close22760.10121.490122.538120.5383.9512958.15
68292015.05.25 16:52sell22770.10121.5150.0000.000
68302015.05.25 16:52modify22770.10121.515122.515120.515
68312015.05.25 18:24close22770.10121.464122.515120.5154.2012962.35
68322015.05.26 21:20sell22780.10123.0210.0000.000
68332015.05.26 21:20modify22780.10123.021124.021122.021
68342015.05.27 00:44close22780.10123.054124.021122.021-3.5212958.83
68352015.05.27 22:43buy22790.10123.7730.0000.000
68362015.05.27 22:43modify22790.10123.773122.773124.773
68372015.05.28 01:31close22790.10123.730122.773124.773-2.4212956.41
68382015.05.28 07:58buy22800.10123.9500.0000.000
68392015.05.28 07:58modify22800.10123.950122.950124.950
68402015.05.28 09:10close22800.10123.900122.950124.950-4.0412952.37
68412015.05.28 21:25sell22810.10123.9500.0000.000
68422015.05.28 21:25modify22810.10123.950124.950122.950
68432015.05.28 23:10close22810.10123.958124.950122.950-0.6512951.72
68442015.06.02 21:55sell22820.10124.0200.0000.000
68452015.06.02 21:55modify22820.10124.020125.020123.020
68462015.06.02 23:46close22820.10124.061125.020123.020-3.3012948.42
68472015.06.03 06:31sell22830.10124.0210.0000.000
68482015.06.03 06:31modify22830.10124.021125.021123.021
68492015.06.03 07:13close22830.10123.966125.021123.0214.4412952.86
68502015.06.03 19:29sell22840.10124.2080.0000.000
68512015.06.03 19:29modify22840.10124.208125.208123.208
68522015.06.03 22:25close22840.10124.310125.208123.208-8.2112944.65
68532015.06.03 22:32buy22850.10124.2890.0000.000
68542015.06.03 22:32modify22850.10124.289123.289125.289
68552015.06.04 00:30close22850.10124.285123.289125.2890.7412945.39
68562015.06.04 06:26buy22860.10124.4240.0000.000
68572015.06.04 06:26modify22860.10124.424123.424125.424
68582015.06.04 06:39close22860.10124.506123.424125.4246.5912951.98
68592015.06.05 00:40sell22870.10124.4030.0000.000
68602015.06.05 00:40modify22870.10124.403125.403123.403
68612015.06.05 02:55close22870.10124.383125.403123.4031.6112953.59
68622015.06.05 14:31buy22880.10124.7260.0000.000
68632015.06.05 14:31modify22880.10124.726123.726125.726
68642015.06.05 15:30close22880.10125.475123.726125.72659.6913013.28
68652015.06.08 03:03buy22890.10125.5560.0000.000
68662015.06.08 03:03modify22890.10125.556124.556126.556
68672015.06.08 05:39close22890.10125.414124.556126.556-11.3213001.96
68682015.06.09 00:51sell22900.10124.5710.0000.000
68692015.06.09 00:51modify22900.10124.571125.571123.571
68702015.06.09 04:02close22900.10124.588125.571123.571-1.3613000.60
68712015.06.09 04:05buy22910.10124.5660.0000.000
68722015.06.09 04:05modify22910.10124.566123.566125.566
68732015.06.09 06:54close22910.10124.503123.566125.566-5.0612995.54
68742015.06.09 06:54sell22920.10124.5160.0000.000
68752015.06.09 06:54modify22920.10124.516125.516123.516
68762015.06.09 08:02close22920.10124.495125.516123.5161.6912997.23
68772015.06.10 23:54sell22930.10122.7050.0000.000
68782015.06.10 23:54modify22930.10122.705123.705121.705
68792015.06.11 04:31close22930.10122.873123.705121.705-16.2012981.03
68802015.06.11 07:28buy22940.10122.9910.0000.000
68812015.06.11 07:28modify22940.10122.991121.991123.991
68822015.06.11 07:57close22940.10123.083121.991123.9917.4712988.50
68832015.06.12 14:30buy22950.10123.6400.0000.000
68842015.06.12 14:30modify22950.10123.640122.640124.640
68852015.06.12 15:15close22950.10123.685122.640124.6403.6412992.14
68862015.06.16 00:01sell22960.10123.4190.0000.000
68872015.06.16 00:01modify22960.10123.419124.419122.419
68882015.06.16 04:02close22960.10123.399124.419122.4191.6212993.76
68892015.06.17 00:32sell22970.10123.3800.0000.000
68902015.06.17 00:32modify22970.10123.380124.380122.380
68912015.06.17 02:01close22970.10123.367124.380122.3801.0512994.81
68922015.06.22 15:18buy22980.10123.1670.0000.000
68932015.06.22 15:18modify22980.10123.167122.167124.167
68942015.06.22 16:13close22980.10123.147122.167124.167-1.6212993.19
68952015.06.23 08:59buy22990.10123.6170.0000.000
68962015.06.23 08:59modify22990.10123.617122.617124.617
68972015.06.23 10:56close22990.10123.677122.617124.6174.8512998.04
68982015.06.23 19:39sell23000.10123.8290.0000.000
68992015.06.23 19:39modify23000.10123.829124.829122.829
69002015.06.23 20:30close23000.10123.776124.829122.8294.2813002.32
69012015.06.23 20:53sell23010.10123.8520.0000.000
69022015.06.23 20:53modify23010.10123.852124.852122.852
69032015.06.23 23:00close23010.10123.907124.852122.852-4.4412997.88
69042015.06.24 19:29buy23020.10124.1100.0000.000
69052015.06.24 19:29modify23020.10124.110123.110125.110
69062015.06.25 01:03close23020.10123.905123.110125.110-15.4812982.40
69072015.06.29 06:16buy23030.10122.9560.0000.000
69082015.06.29 06:16modify23030.10122.956121.956123.956
69092015.06.29 09:47close23030.10122.863121.956123.956-7.5712974.83
69102015.06.29 20:25sell23040.10122.5720.0000.000
69112015.06.29 20:25modify23040.10122.572123.572121.572
69122015.06.29 20:51close23040.10122.428123.572121.57211.7612986.59
69132015.06.30 06:31sell23050.10122.4000.0000.000
69142015.06.30 06:31modify23050.10122.400123.400121.400
69152015.06.30 07:59close23050.10122.285123.400121.4009.4012995.99
69162015.07.01 00:44buy23060.10122.3890.0000.000
69172015.07.01 00:44modify23060.10122.389121.389123.389
69182015.07.01 01:58close23060.10122.413121.389123.3891.9612997.95
69192015.07.02 05:34buy23070.10123.3460.0000.000
69202015.07.02 05:34modify23070.10123.346122.346124.346
69212015.07.02 08:05close23070.10123.389122.346124.3463.4813001.43
69222015.07.06 22:33sell23080.10122.5060.0000.000
69232015.07.06 22:33modify23080.10122.506123.506121.506
69242015.07.07 04:48close23080.10122.682123.506121.506-15.1912986.24
69252015.07.08 00:23buy23090.10122.4490.0000.000
69262015.07.08 00:23modify23090.10122.449121.449123.449
69272015.07.08 02:04close23090.10122.508121.449123.4494.8212991.06
69282015.07.08 23:32sell23100.10120.7740.0000.000
69292015.07.08 23:32modify23100.10120.774121.774119.774
69302015.07.09 00:51close23100.10120.671121.774119.7746.0112997.07
69312015.07.10 07:16buy23110.10121.8200.0000.000
69322015.07.10 07:16modify23110.10121.820120.820122.820
69332015.07.10 08:20close23110.10121.841120.820122.8201.7212998.79
69342015.07.14 07:37sell23120.10123.5080.0000.000
69352015.07.14 07:37modify23120.10123.508124.508122.508
69362015.07.14 08:18close23120.10123.442124.508122.5085.3513004.14
69372015.07.15 07:41buy23130.10123.3810.0000.000
69382015.07.15 07:41modify23130.10123.381122.381124.381
69392015.07.15 09:02close23130.10123.466122.381124.3816.8813011.02
69402015.07.15 21:01buy23140.10123.7570.0000.000
69412015.07.15 21:01modify23140.10123.757122.757124.757
69422015.07.15 22:33close23140.10123.757122.757124.7570.0013011.02
69432015.07.15 22:37sell23150.10123.7820.0000.000
69442015.07.15 22:37modify23150.10123.782124.782122.782
69452015.07.15 23:35close23150.10123.752124.782122.7822.4213013.44
69462015.07.20 07:25buy23160.10124.1500.0000.000
69472015.07.20 07:25modify23160.10124.150123.150125.150
69482015.07.20 08:16close23160.10124.166123.150125.1501.2913014.73
69492015.07.21 21:31sell23170.10123.8860.0000.000
69502015.07.21 21:31modify23170.10123.886124.886122.886
69512015.07.21 23:31close23170.10123.895124.886122.886-0.7313014.00
69522015.07.22 14:21buy23180.10123.7210.0000.000
69532015.07.22 14:21modify23180.10123.721122.721124.721
69542015.07.22 14:46close23180.10123.787122.721124.7215.3313019.33
69552015.07.22 22:11buy23190.10124.0360.0000.000
69562015.07.22 22:11modify23190.10124.036123.036125.036
69572015.07.23 02:03close23190.10123.973123.036125.036-4.0213015.31
69582015.07.23 23:25sell23200.10123.8460.0000.000
69592015.07.23 23:25modify23200.10123.846124.846122.846
69602015.07.24 02:21close23200.10123.858124.846122.846-1.8113013.50
69612015.07.27 08:49sell23210.10123.5110.0000.000
69622015.07.27 08:49modify23210.10123.511124.511122.511
69632015.07.27 09:24close23210.10123.461124.511122.5114.0513017.55
69642015.07.28 19:46sell23220.10123.6000.0000.000
69652015.07.28 19:46modify23220.10123.600124.600122.600
69662015.07.28 22:25close23220.10123.581124.600122.6001.5413019.09
69672015.07.29 06:35sell23230.10123.4260.0000.000
69682015.07.29 06:35modify23230.10123.426124.426122.426
69692015.07.29 08:06close23230.10123.416124.426122.4260.8113019.90
69702015.07.29 11:30buy23240.10123.5960.0000.000
69712015.07.29 11:30modify23240.10123.596122.596124.596
69722015.07.29 13:52close23240.10123.595122.596124.596-0.0813019.82
69732015.07.29 20:00buy23250.10123.7850.0000.000
69742015.07.29 20:00modify23250.10123.785122.785124.785
69752015.07.29 20:44close23250.10123.829122.785124.7853.5513023.37
69762015.07.31 00:51sell23260.10124.1890.0000.000
69772015.07.31 00:51modify23260.10124.189125.189123.189
69782015.07.31 01:20close23260.10124.160125.189123.1892.3413025.71
69792015.07.31 08:31sell23270.10124.0070.0000.000
69802015.07.31 08:31modify23270.10124.007125.007123.007
69812015.07.31 13:29close23270.10124.202125.007123.007-15.7013010.01
69822015.08.03 15:28buy23280.10124.1640.0000.000
69832015.08.03 15:28modify23280.10124.164123.164125.164
69842015.08.03 20:54close23280.10123.917123.164125.164-19.9312990.08
69852015.08.03 21:59sell23290.10123.9440.0000.000
69862015.08.03 21:59modify23290.10123.944124.944122.944
69872015.08.04 01:11close23290.10123.974124.944122.944-3.2612986.81
69882015.08.04 07:18buy23300.10124.0280.0000.000
69892015.08.04 07:18modify23300.10124.028123.028125.028
69902015.08.04 09:37close23300.10123.981123.028125.028-3.7912983.02
69912015.08.06 20:12sell23310.10124.6610.0000.000
69922015.08.06 20:12modify23310.10124.661125.661123.661
69932015.08.06 21:50close23310.10124.714125.661123.661-4.2512978.77
69942015.08.10 03:29sell23320.10124.3900.0000.000
69952015.08.10 03:29modify23320.10124.390125.390123.390
69962015.08.10 04:23close23320.10124.326125.390123.3905.1512983.92
69972015.08.10 14:18buy23330.10124.6410.0000.000
69982015.08.10 14:18modify23330.10124.641123.641125.641
69992015.08.10 15:11close23330.10124.682123.641125.6413.2912987.21
70002015.08.10 19:30sell23340.10124.6020.0000.000
70012015.08.10 19:30modify23340.10124.602125.602123.602
70022015.08.10 20:17close23340.10124.504125.602123.6027.8712995.08
70032015.08.11 20:12buy23350.10125.0420.0000.000
70042015.08.11 20:12modify23350.10125.042124.042126.042
70052015.08.11 20:38close23350.10125.147124.042126.0428.3913003.47
70062015.08.11 22:47buy23360.10125.0440.0000.000
70072015.08.11 22:47modify23360.10125.044124.044126.044
70082015.08.11 23:16close23360.10125.141124.044126.0447.7513011.22
70092015.08.11 23:50buy23370.10125.0970.0000.000
70102015.08.11 23:50modify23370.10125.097124.097126.097
70112015.08.12 02:52close23370.10125.087124.097126.097-0.4513010.78
70122015.08.13 12:56buy23380.10124.4980.0000.000
70132015.08.13 12:56modify23380.10124.498123.498125.498
70142015.08.13 15:25close23380.10124.489123.498125.498-0.7213010.06
70152015.08.19 07:59sell23390.10124.3050.0000.000
70162015.08.19 07:59modify23390.10124.305125.305123.305
70172015.08.19 09:01close23390.10124.285125.305123.3051.6113011.67
70182015.08.19 12:15sell23400.10124.2750.0000.000
70192015.08.19 12:15modify23400.10124.275125.275123.275
70202015.08.19 15:29close23400.10124.309125.275123.275-2.7413008.93
70212015.08.19 15:29buy23410.10124.2920.0000.000
70222015.08.19 15:29modify23410.10124.292123.292125.292
70232015.08.19 20:38close23410.10124.212123.292125.292-6.4413002.49
70242015.08.19 20:38sell23420.10124.2140.0000.000
70252015.08.19 20:38modify23420.10124.214125.214123.214
70262015.08.19 20:45close23420.10123.990125.214123.21418.0713020.56
70272015.08.19 23:50sell23430.10123.8870.0000.000
70282015.08.19 23:50modify23430.10123.887124.887122.887
70292015.08.20 00:01close23430.10123.786124.887122.8875.6313026.19
70302015.08.20 12:58sell23440.10123.9380.0000.000
70312015.08.20 12:58modify23440.10123.938124.938122.938
70322015.08.20 14:21close23440.10123.958124.938122.938-1.6113024.58
70332015.08.25 00:47sell23450.10118.6700.0000.000
70342015.08.25 00:47modify23450.10118.670119.670117.670
70352015.08.25 01:11close23450.10118.439119.670117.67019.5013044.08
70362015.08.28 03:01buy23460.10120.9580.0000.000
70372015.08.28 03:01modify23460.10120.958119.958121.958
70382015.08.28 03:52close23460.10121.123119.958121.95813.6213057.70
70392015.08.28 07:39sell23470.10121.0320.0000.000
70402015.08.28 07:39modify23470.10121.032122.032120.032
70412015.08.28 09:52close23470.10121.051122.032120.032-1.5713056.13
70422015.09.03 19:39buy23480.10120.0530.0000.000
70432015.09.03 19:39modify23480.10120.053119.053121.053
70442015.09.03 21:05close23480.10120.020119.053121.053-2.7513053.38
70452015.09.03 23:49sell23490.10120.0110.0000.000
70462015.09.03 23:49modify23490.10120.011121.011119.011
70472015.09.04 02:53close23490.10120.055121.011119.011-4.5013048.88
70482015.09.08 19:19sell23500.10119.8280.0000.000
70492015.09.08 19:19modify23500.10119.828120.828118.828
70502015.09.08 22:07close23500.10119.901120.828118.828-6.0913042.79
70512015.09.14 20:23sell23510.10120.0440.0000.000
70522015.09.14 20:23modify23510.10120.044121.044119.044
70532015.09.14 21:31close23510.10120.037121.044119.0440.5813043.37
70542015.09.18 00:34sell23520.10120.1490.0000.000
70552015.09.18 00:34modify23520.10120.149121.149119.149
70562015.09.18 01:44close23520.10120.098121.149119.1494.2513047.62
70572015.09.21 08:04sell23530.10119.8160.0000.000
70582015.09.21 08:04modify23530.10119.816120.816118.816
70592015.09.21 15:33close23530.10120.424120.816118.816-50.4912997.13
70602015.09.22 06:29sell23540.10120.4090.0000.000
70612015.09.22 06:29modify23540.10120.409121.409119.409
70622015.09.22 09:33close23540.10120.416121.409119.409-0.5812996.55
70632015.09.22 19:53buy23550.10119.9720.0000.000
70642015.09.22 19:53modify23550.10119.972118.972120.972
70652015.09.22 21:04close23550.10120.035118.972120.9725.2513001.80
70662015.09.23 14:41buy23560.10120.1240.0000.000
70672015.09.23 14:41modify23560.10120.124119.124121.124
70682015.09.23 17:05close23560.10120.291119.124121.12413.8813015.68
70692015.09.24 00:30buy23570.10120.2080.0000.000
70702015.09.24 00:30modify23570.10120.208119.208121.208
70712015.09.24 01:10close23570.10120.228119.208121.2081.6613017.34
70722015.09.24 07:13sell23580.10120.0770.0000.000
70732015.09.24 07:13modify23580.10120.077121.077119.077
70742015.09.24 07:59close23580.10119.987121.077119.0777.5013024.84
70752015.09.28 03:58sell23590.10120.4300.0000.000
70762015.09.28 03:58modify23590.10120.430121.430119.430
70772015.09.28 04:46close23590.10120.330121.430119.4308.3113033.15
70782015.09.28 07:09sell23600.10120.4060.0000.000
70792015.09.28 07:09modify23600.10120.406121.406119.406
70802015.09.28 07:27close23600.10120.299121.406119.4068.8913042.04
70812015.09.29 00:12buy23610.10119.8710.0000.000
70822015.09.29 00:12modify23610.10119.871118.871120.871
70832015.09.29 00:55close23610.10119.927118.871120.8714.6713046.71
70842015.10.01 00:09buy23620.10119.8270.0000.000
70852015.10.01 00:09modify23620.10119.827118.827120.827
70862015.10.01 01:04close23620.10119.904118.827120.8276.4213053.13
70872015.10.02 07:33buy23630.10119.9210.0000.000
70882015.10.02 07:33modify23630.10119.921118.921120.921
70892015.10.02 08:21close23630.10119.965118.921120.9213.6713056.80
70902015.10.08 00:32buy23640.10119.9610.0000.000
70912015.10.08 00:32modify23640.10119.961118.961120.961
70922015.10.08 02:01close23640.10119.978118.961120.9611.4213058.22
70932015.10.12 21:07sell23650.10119.9580.0000.000
70942015.10.12 21:07modify23650.10119.958120.958118.958
70952015.10.13 02:04close23650.10120.014120.958118.958-5.5113052.70
70962015.10.13 05:02sell23660.10119.9430.0000.000
70972015.10.13 05:02modify23660.10119.943120.943118.943
70982015.10.13 05:22close23660.10119.854120.943118.9437.4313060.13
70992015.10.13 06:25sell23670.10119.8880.0000.000
71002015.10.13 06:25modify23670.10119.888120.888118.888
71012015.10.13 07:30close23670.10119.838120.888118.8884.1713064.30
71022015.10.13 12:39sell23680.10119.7340.0000.000
71032015.10.13 12:39modify23680.10119.734120.734118.734
71042015.10.13 14:48close23680.10119.726120.734118.7340.6713064.97
71052015.10.13 20:06buy23690.10119.7320.0000.000
71062015.10.13 20:06modify23690.10119.732118.732120.732
71072015.10.13 21:13close23690.10119.805118.732120.7326.0913071.06
71082015.10.14 14:22sell23700.10119.5610.0000.000
71092015.10.14 14:22modify23700.10119.561120.561118.561
71102015.10.14 15:32close23700.10119.381120.561118.56115.0813086.14
71112015.10.14 23:36sell23710.10118.8720.0000.000
71122015.10.14 23:36modify23710.10118.872119.872117.872
71132015.10.15 00:22close23710.10118.800119.872117.8723.5313089.68
71142015.10.19 15:02buy23720.10119.3820.0000.000
71152015.10.19 15:02modify23720.10119.382118.382120.382
71162015.10.19 16:50close23720.10119.418118.382120.3823.0113092.69
71172015.10.20 00:00buy23730.10119.4720.0000.000
71182015.10.20 00:00modify23730.10119.472118.472120.472
71192015.10.20 01:35close23730.10119.487118.472120.4721.2613093.95
71202015.10.20 18:55buy23740.10119.7840.0000.000
71212015.10.20 18:55modify23740.10119.784118.784120.784
71222015.10.20 20:16close23740.10119.871118.784120.7847.2613101.21
71232015.10.21 16:37buy23750.10119.9550.0000.000
71242015.10.21 16:37modify23750.10119.955118.955120.955
71252015.10.21 16:47close23750.10120.054118.955120.9558.2513109.46
71262015.10.21 21:14sell23760.10119.9400.0000.000
71272015.10.21 21:14modify23760.10119.940120.940118.940
71282015.10.22 01:39close23760.10119.915120.940118.940-0.4513109.01
71292015.10.23 09:27sell23770.10120.6940.0000.000
71302015.10.23 09:27modify23770.10120.694121.694119.694
71312015.10.23 10:12close23770.10120.389121.694119.69425.3313134.34
71322015.10.27 00:43buy23780.10121.0300.0000.000
71332015.10.27 00:43modify23780.10121.030120.030122.030
71342015.10.27 02:00close23780.10121.032120.030122.0300.1713134.51
71352015.10.28 00:21buy23790.10120.3680.0000.000
71362015.10.28 00:21modify23790.10120.368119.368121.368
71372015.10.28 01:43close23790.10120.387119.368121.3681.5813136.09
71382015.10.28 23:19buy23800.10121.0000.0000.000
71392015.10.28 23:19modify23800.10121.000120.000122.000
71402015.10.28 23:53close23800.10121.084120.000122.0006.9413143.03
71412015.10.29 10:25buy23810.10120.7270.0000.000
71422015.10.29 10:25modify23810.10120.727119.727121.727
71432015.10.29 13:27close23810.10120.844119.727121.7279.6813152.71
71442015.10.29 20:43buy23820.10121.0950.0000.000
71452015.10.29 20:43modify23820.10121.095120.095122.095
71462015.10.29 21:28close23820.10121.137120.095122.0953.4713156.18
71472015.10.30 15:12sell23830.10120.5390.0000.000
71482015.10.30 15:12modify23830.10120.539121.539119.539
71492015.10.30 17:00close23830.10120.504121.539119.5392.9013159.08
71502015.11.02 20:18buy23840.10120.6730.0000.000
71512015.11.02 20:18modify23840.10120.673119.673121.673
71522015.11.02 21:00close23840.10120.703119.673121.6732.4913161.57
71532015.11.02 23:00buy23850.10120.7260.0000.000
71542015.11.02 23:00modify23850.10120.726119.726121.726
71552015.11.02 23:41close23850.10120.778119.726121.7264.3113165.88
71562015.11.03 19:34buy23860.10121.0810.0000.000
71572015.11.03 19:34modify23860.10121.081120.081122.081
71582015.11.03 20:34close23860.10121.102120.081122.0811.7313167.61
71592015.11.03 23:47sell23870.10121.0210.0000.000
71602015.11.03 23:47modify23870.10121.021122.021120.021
71612015.11.04 01:02close23870.10121.060122.021120.021-4.0613163.55
71622015.11.04 05:04buy23880.10121.1840.0000.000
71632015.11.04 05:04modify23880.10121.184120.184122.184
71642015.11.04 06:13close23880.10121.224120.184122.1843.3013166.85
71652015.11.04 09:42sell23890.10121.1410.0000.000
71662015.11.04 09:42modify23890.10121.141122.141120.141
71672015.11.04 10:08close23890.10121.050122.141120.1417.5213174.37
71682015.11.04 12:53buy23900.10121.2030.0000.000
71692015.11.04 12:53modify23900.10121.203120.203122.203
71702015.11.04 15:30close23900.10121.321120.203122.2039.7313184.10
71712015.11.05 14:19buy23910.10121.8580.0000.000
71722015.11.05 14:19modify23910.10121.858120.858122.858
71732015.11.05 16:59close23910.10121.792120.858122.858-5.4213178.68
71742015.11.05 21:22buy23920.10121.6710.0000.000
71752015.11.05 21:22modify23920.10121.671120.671122.671
71762015.11.05 22:29close23920.10121.704120.671122.6712.7113181.39
71772015.11.09 12:35buy23930.10123.4160.0000.000
71782015.11.09 12:35modify23930.10123.416122.416124.416
71792015.11.09 13:18close23930.10123.469122.416124.4164.2913185.68
71802015.11.09 19:45sell23940.10123.1580.0000.000
71812015.11.09 19:45modify23940.10123.158124.158122.158
71822015.11.09 20:09close23940.10123.031124.158122.15810.3213196.00
71832015.11.09 22:38sell23950.10123.1420.0000.000
71842015.11.09 22:38modify23950.10123.142124.142122.142
71852015.11.10 00:32close23950.10123.126124.142122.1420.4613196.45
71862015.11.10 00:32buy23960.10123.1240.0000.000
71872015.11.10 00:32modify23960.10123.124122.124124.124
71882015.11.10 02:04close23960.10123.110122.124124.124-1.1413195.31
71892015.11.10 13:31sell23970.10123.2060.0000.000
71902015.11.10 13:31modify23970.10123.206124.206122.206
71912015.11.10 14:28close23970.10123.156124.206122.2064.0613199.37
71922015.11.10 21:44sell23980.10123.2030.0000.000
71932015.11.10 21:44modify23980.10123.203124.203122.203
71942015.11.10 23:56close23980.10123.168124.203122.2032.8413202.21
71952015.11.11 09:55buy23990.10122.9100.0000.000
71962015.11.11 09:55modify23990.10122.910121.910123.910
71972015.11.11 10:16close23990.10123.032121.910123.9109.9213212.13
71982015.11.11 19:25sell24000.10122.9820.0000.000
71992015.11.11 19:25modify24000.10122.982123.982121.982
72002015.11.11 20:07close24000.10122.916123.982121.9825.3713217.50
72012015.11.12 00:14sell24010.10122.8650.0000.000
72022015.11.12 00:14modify24010.10122.865123.865121.865
72032015.11.12 00:34close24010.10122.834123.865121.8652.5213220.02
72042015.11.13 00:22sell24020.10122.6470.0000.000
72052015.11.13 00:22modify24020.10122.647123.647121.647
72062015.11.13 01:10close24020.10122.604123.647121.6473.5113223.53
72072015.11.16 15:37buy24030.10122.9550.0000.000
72082015.11.16 15:37modify24030.10122.955121.955123.955
72092015.11.16 16:37close24030.10123.049121.955123.9557.6413231.17
72102015.11.17 14:07sell24040.10123.2890.0000.000
72112015.11.17 14:07modify24040.10123.289124.289122.289
72122015.11.17 15:14close24040.10123.207124.289122.2896.6613237.83
72132015.11.17 19:25buy24050.10123.3830.0000.000
72142015.11.17 19:25modify24050.10123.383122.383124.383
72152015.11.17 20:58close24050.10123.413122.383124.3832.4313240.26
72162015.11.18 09:12sell24060.10123.3180.0000.000
72172015.11.18 09:12modify24060.10123.318124.318122.318
72182015.11.18 10:06close24060.10123.254124.318122.3185.1913245.45
72192015.11.19 07:19sell24070.10123.2980.0000.000
72202015.11.19 07:19modify24070.10123.298124.298122.298
72212015.11.19 08:17close24070.10123.238124.298122.2984.8713250.32
72222015.11.19 19:59sell24080.10122.8390.0000.000
72232015.11.19 19:59modify24080.10122.839123.839121.839
72242015.11.19 21:03close24080.10122.789123.839121.8394.0713254.39
72252015.11.20 09:01sell24090.10122.8750.0000.000
72262015.11.20 09:01modify24090.10122.875123.875121.875
72272015.11.20 10:40close24090.10122.869123.875121.8750.4913254.88
72282015.11.20 14:05sell24100.10122.8540.0000.000
72292015.11.20 14:05modify24100.10122.854123.854121.854
72302015.11.20 15:03close24100.10122.817123.854121.8543.0113257.89
72312015.11.23 08:16buy24110.10123.1410.0000.000
72322015.11.23 08:16modify24110.10123.141122.141124.141
72332015.11.23 08:59close24110.10123.189122.141124.1413.9013261.79
72342015.11.23 22:07sell24120.10122.8660.0000.000
72352015.11.23 22:07modify24120.10122.866123.866121.866
72362015.11.23 23:18close24120.10122.849123.866121.8661.3813263.17
72372015.11.24 00:46sell24130.10122.8770.0000.000
72382015.11.24 00:46modify24130.10122.877123.877121.877
72392015.11.24 02:11close24130.10122.850123.877121.8772.2013265.37
72402015.11.25 00:40buy24140.10122.4790.0000.000
72412015.11.25 00:40modify24140.10122.479121.479123.479
72422015.11.25 05:51close24140.10122.341121.479123.479-11.2813254.09
72432015.11.25 06:23sell24150.10122.3850.0000.000
72442015.11.25 06:23modify24150.10122.385123.385121.385
72452015.11.25 07:35close24150.10122.388123.385121.385-0.2513253.84
72462015.11.25 21:18sell24160.10122.7110.0000.000
72472015.11.25 21:18modify24160.10122.711123.711121.711
72482015.11.25 22:19close24160.10122.674123.711121.7113.0213256.86
72492015.11.26 21:30buy24170.10122.5680.0000.000
72502015.11.26 21:30modify24170.10122.568121.568123.568
72512015.11.26 22:11close24170.10122.583121.568123.5681.2213258.08
72522015.11.30 00:00buy24180.10122.8020.0000.000
72532015.11.30 00:00modify24180.10122.802121.802123.802
72542015.11.30 01:11close24180.10122.802121.802123.8020.0013258.08
72552015.11.30 06:02sell24190.10122.7270.0000.000
72562015.11.30 06:02modify24190.10122.727123.727121.727
72572015.11.30 10:05close24190.10122.765123.727121.727-3.1013254.98
72582015.12.01 00:49sell24200.10123.1210.0000.000
72592015.12.01 00:49modify24200.10123.121124.121122.121
72602015.12.01 02:55close24200.10123.102124.121122.1211.5413256.52
72612015.12.01 06:03sell24210.10122.9000.0000.000
72622015.12.01 06:03modify24210.10122.900123.900121.900
72632015.12.01 07:28close24210.10122.860123.900121.9003.2613259.78
72642015.12.01 15:28buy24220.10123.0900.0000.000
72652015.12.01 15:28modify24220.10123.090122.090124.090
72662015.12.01 19:10close24220.10122.927122.090124.090-13.2613246.52
72672015.12.02 09:09buy24230.10123.0440.0000.000
72682015.12.02 09:09modify24230.10123.044122.044124.044
72692015.12.02 10:43close24230.10123.142122.044124.0447.9613254.48
72702015.12.03 00:59sell24240.10123.2730.0000.000
72712015.12.03 00:59modify24240.10123.273124.273122.273
72722015.12.03 02:19close24240.10123.219124.273122.2734.3813258.86
72732015.12.04 00:25sell24250.10122.6250.0000.000
72742015.12.04 00:25modify24250.10122.625123.625121.625
72752015.12.04 02:02close24250.10122.611123.625121.6251.1413260.00
72762015.12.04 07:59sell24260.10122.5850.0000.000
72772015.12.04 07:59modify24260.10122.585123.585121.585
72782015.12.04 10:36close24260.10122.685123.585121.585-8.1513251.85
72792015.12.08 05:51sell24270.10123.1450.0000.000
72802015.12.08 05:51modify24270.10123.145124.145122.145
72812015.12.08 06:39close24270.10123.112124.145122.1452.6813254.53
72822015.12.10 00:09sell24280.10121.4710.0000.000
72832015.12.10 00:09modify24280.10121.471122.471120.471
72842015.12.10 02:39close24280.10121.524122.471120.471-4.3613250.17
72852015.12.10 15:03sell24290.10121.4820.0000.000
72862015.12.10 15:03modify24290.10121.482122.482120.482
72872015.12.10 15:38close24290.10121.343122.482120.48211.4613261.63
72882015.12.11 00:00buy24300.10121.5270.0000.000
72892015.12.11 00:00modify24300.10121.527120.527122.527
72902015.12.11 00:42close24300.10121.609120.527122.5276.7413268.37
72912015.12.11 10:28sell24310.10121.9990.0000.000
72922015.12.11 10:28modify24310.10121.999122.999120.999
72932015.12.11 10:57close24310.10121.914122.999120.9996.9713275.34
72942015.12.15 00:36buy24320.10120.9160.0000.000
72952015.12.15 00:36modify24320.10120.916119.916121.916
72962015.12.15 01:09close24320.10120.977119.916121.9165.0413280.38
72972015.12.15 15:10buy24330.10120.9850.0000.000
72982015.12.15 15:10modify24330.10120.985119.985121.985
72992015.12.15 15:32close24330.10121.092119.985121.9858.8413289.22
73002015.12.17 06:19buy24340.10122.4640.0000.000
73012015.12.17 06:19modify24340.10122.464121.464123.464
73022015.12.17 07:17close24340.10122.499121.464123.4642.8613292.08
73032015.12.17 22:56buy24350.10122.7440.0000.000
73042015.12.17 22:56modify24350.10122.744121.744123.744
73052015.12.18 01:02close24350.10122.567121.744123.744-14.0913278.00
73062015.12.23 06:45sell24360.10121.0300.0000.000
73072015.12.23 06:45modify24360.10121.030122.030120.030
73082015.12.23 08:33close24360.10120.978122.030120.0304.3013282.30
73092015.12.23 23:39sell24370.10120.8750.0000.000
73102015.12.23 23:39modify24370.10120.875121.875119.875
73112015.12.24 02:06close24370.10120.899121.875119.875-4.5213277.78
73122015.12.24 13:36sell24380.10120.3800.0000.000
73132015.12.24 13:36modify24380.10120.380121.380119.380
73142015.12.24 15:57close24380.10120.353121.380119.3802.2413280.02
73152015.12.28 07:59buy24390.10120.4150.0000.000
73162015.12.28 07:59modify24390.10120.415119.415121.415
73172015.12.28 08:28close24390.10120.470119.415121.4154.5713284.59
73182015.12.28 10:30buy24400.10120.5220.0000.000
73192015.12.28 10:30modify24400.10120.522119.522121.522
73202015.12.28 12:45close24400.10120.533119.522121.5220.9113285.50
73212015.12.31 04:43sell24410.10120.4600.0000.000
73222015.12.31 04:43modify24410.10120.460121.460119.460
73232015.12.31 05:02close24410.10120.430121.460119.4602.4913287.99
73242015.12.31 07:23sell24420.10120.4190.0000.000
73252015.12.31 07:23modify24420.10120.419121.419119.419
73262015.12.31 07:58close24420.10120.387121.419119.4192.6613290.65
73272016.01.04 21:08buy24430.10119.3040.0000.000
73282016.01.04 21:08modify24430.10119.304118.304120.304
73292016.01.04 22:44close24430.10119.389118.304120.3047.1213297.77
73302016.01.05 06:30buy24440.10119.4480.0000.000
73312016.01.05 06:30modify24440.10119.448118.448120.448
73322016.01.05 06:58close24440.10119.530118.448120.4486.8613304.63
73332016.01.05 20:55sell24450.10119.0300.0000.000
73342016.01.05 20:55modify24450.10119.030120.030118.030
73352016.01.05 22:02close24450.10118.945120.030118.0307.1513311.78
73362016.01.11 07:22buy24460.10117.2470.0000.000
73372016.01.11 07:22modify24460.10117.247116.247118.247
73382016.01.11 09:46close24460.10117.339116.247118.2477.8413319.62
73392016.01.13 08:30buy24470.10118.1560.0000.000
73402016.01.13 08:30modify24470.10118.156117.156119.156
73412016.01.13 09:58close24470.10118.197117.156119.1563.4713323.09
73422016.01.13 13:36buy24480.10118.1960.0000.000
73432016.01.13 13:36modify24480.10118.196117.196119.196
73442016.01.13 15:30close24480.10118.193117.196119.196-0.2513322.84
73452016.01.14 22:38buy24490.10118.0610.0000.000
73462016.01.14 22:38modify24490.10118.061117.061119.061
73472016.01.15 00:08close24490.10118.082117.061119.0612.1313324.97
73482016.01.15 00:08sell24500.10118.0920.0000.000
73492016.01.15 00:08modify24500.10118.092119.092117.092
73502016.01.15 02:15close24500.10118.132119.092117.092-3.3913321.58
73512016.01.18 21:57buy24510.10117.3380.0000.000
73522016.01.18 21:57modify24510.10117.338116.338118.338
73532016.01.18 23:59close24510.10117.342116.338118.3380.3413321.92
73542016.01.25 00:00buy24520.10118.6330.0000.000
73552016.01.25 00:00modify24520.10118.633117.633119.633
73562016.01.25 03:54close24520.10118.663117.633119.6332.5313324.45
73572016.01.25 05:51buy24530.10118.6680.0000.000
73582016.01.25 05:51modify24530.10118.668117.668119.668
73592016.01.25 06:46close24530.10118.756117.668119.6687.4113331.86
73602016.01.25 15:14buy24540.10118.3990.0000.000
73612016.01.25 15:14modify24540.10118.399117.399119.399
73622016.01.25 17:02close24540.10118.519117.399119.39910.1213341.98
73632016.01.27 23:58sell24550.10118.6860.0000.000
73642016.01.27 23:58modify24550.10118.686119.686117.686
73652016.01.28 00:37close24550.10118.620119.686117.6863.0313345.01
73662016.01.28 19:14sell24560.10118.7320.0000.000
73672016.01.28 19:14modify24560.10118.732119.732117.732
73682016.01.28 20:17close24560.10118.674119.732117.7324.8913349.90
73692016.01.29 00:45buy24570.10118.7650.0000.000
73702016.01.29 00:45modify24570.10118.765117.765119.765
73712016.01.29 01:29close24570.10118.822117.765119.7654.8013354.70
73722016.01.29 20:44sell24580.10121.2240.0000.000
73732016.01.29 20:44modify24580.10121.224122.224120.224
73742016.01.29 22:00close24580.10121.100122.224120.22410.2413364.94
73752016.02.02 14:53buy24590.10120.7100.0000.000
73762016.02.02 14:53modify24590.10120.710119.710121.710
73772016.02.02 18:34close24590.10120.401119.710121.710-25.6613339.28
73782016.02.08 05:35buy24600.10117.1340.0000.000
73792016.02.08 05:35modify24600.10117.134116.134118.134
73802016.02.08 06:00close24600.10117.212116.134118.1346.6513345.93
73812016.02.09 00:28buy24610.10115.6490.0000.000
73822016.02.09 00:28modify24610.10115.649114.649116.649
73832016.02.09 01:41close24610.10115.632114.649116.649-1.4713344.46
73842016.02.11 00:24sell24620.10113.4400.0000.000
73852016.02.11 00:24modify24620.10113.440114.440112.440
73862016.02.11 01:40close24620.10113.433114.440112.4400.6213345.08
73872016.02.15 22:45buy24630.10114.6450.0000.000
73882016.02.15 22:45modify24630.10114.645113.645115.645
73892016.02.16 02:31close24630.10114.511113.645115.645-11.3513333.74
73902016.02.17 23:22sell24640.10113.9740.0000.000
73912016.02.17 23:22modify24640.10113.974114.974112.974
73922016.02.18 00:55close24640.10114.049114.974112.974-9.1113324.63
73932016.02.19 00:59sell24650.10113.3120.0000.000
73942016.02.19 00:59modify24650.10113.312114.312112.312
73952016.02.19 01:54close24650.10113.256114.312112.3124.9413329.57
73962016.02.19 09:27buy24660.10112.9600.0000.000
73972016.02.19 09:27modify24660.10112.960111.960113.960
73982016.02.19 14:33close24660.10112.912111.960113.960-4.2513325.32
73992016.02.19 21:21sell24670.10112.5790.0000.000
74002016.02.19 21:21modify24670.10112.579113.579111.579
74012016.02.19 22:00close24670.10112.559113.579111.5791.7813327.10
74022016.02.22 00:01buy24680.10112.5750.0000.000
74032016.02.22 00:01modify24680.10112.575111.575113.575
74042016.02.22 02:10close24680.10112.617111.575113.5753.7313330.83
74052016.02.22 18:59sell24690.10113.1240.0000.000
74062016.02.22 18:59modify24690.10113.124114.124112.124
74072016.02.22 19:54close24690.10113.058114.124112.1245.8413336.67
74082016.02.22 23:55sell24700.10112.9140.0000.000
74092016.02.22 23:55modify24700.10112.914113.914111.914
74102016.02.23 02:03close24700.10112.843113.914111.9145.4513342.12
74112016.02.24 14:54sell24710.10111.8900.0000.000
74122016.02.24 14:54modify24710.10111.890112.890110.890
74132016.02.24 15:24close24710.10111.782112.890110.8909.6613351.78
74142016.02.26 13:18buy24720.10112.9090.0000.000
74152016.02.26 13:18modify24720.10112.909111.909113.909
74162016.02.26 14:35close24720.10112.889111.909113.909-1.7713350.01
74172016.02.29 00:33buy24730.10113.9020.0000.000
74182016.02.29 00:33modify24730.10113.902112.902114.902
74192016.02.29 02:00close24730.10113.748112.902114.902-13.5413336.47
74202016.03.01 05:18sell24740.10112.4050.0000.000
74212016.03.01 05:18modify24740.10112.405113.405111.405
74222016.03.01 11:48close24740.10113.073113.405111.405-59.0813277.39
74232016.03.01 13:54buy24750.10113.0470.0000.000
74242016.03.01 13:54modify24750.10113.047112.047114.047
74252016.03.01 16:24close24750.10113.118112.047114.0476.2813283.67
74262016.03.01 22:20buy24760.10113.9400.0000.000
74272016.03.01 22:20modify24760.10113.940112.940114.940
74282016.03.01 23:44close24760.10113.958112.940114.9401.5813285.25
74292016.03.02 13:20buy24770.10114.2500.0000.000
74302016.03.02 13:20modify24770.10114.250113.250115.250
74312016.03.02 13:32close24770.10114.350113.250115.2508.7513294.00
74322016.03.02 23:51sell24780.10113.4710.0000.000
74332016.03.02 23:51modify24780.10113.471114.471112.471
74342016.03.03 01:47close24780.10113.517114.471112.471-6.5813287.42
74352016.03.07 13:21sell24790.10113.5450.0000.000
74362016.03.07 13:21modify24790.10113.545114.545112.545
74372016.03.07 15:24close24790.10113.546114.545112.545-0.0913287.33
74382016.03.08 08:30buy24800.10113.0280.0000.000
74392016.03.08 08:30modify24800.10113.028112.028114.028
74402016.03.08 09:54close24800.10112.986112.028114.028-3.7213283.61
74412016.03.10 00:38buy24810.10113.2820.0000.000
74422016.03.10 00:38modify24810.10113.282112.282114.282
74432016.03.10 02:50close24810.10113.300112.282114.2821.5913285.20
74442016.03.10 13:09sell24820.10113.5330.0000.000
74452016.03.10 13:09modify24820.10113.533114.533112.533
74462016.03.10 14:37close24820.10113.542114.533112.533-0.7913284.41
74472016.03.11 07:41buy24830.10113.3900.0000.000
74482016.03.11 07:41modify24830.10113.390112.390114.390
74492016.03.11 08:30close24830.10113.491112.390114.3908.9013293.31
74502016.03.14 06:04buy24840.10113.8360.0000.000
74512016.03.14 06:04modify24840.10113.836112.836114.836
74522016.03.14 07:16close24840.10113.901112.836114.8365.7113299.02
74532016.03.15 12:59sell24850.10113.1860.0000.000
74542016.03.15 12:59modify24850.10113.186114.186112.186
74552016.03.15 13:18close24850.10113.037114.186112.18613.1813312.20
74562016.03.21 07:10sell24860.10111.3750.0000.000
74572016.03.21 07:10modify24860.10111.375112.375110.375
74582016.03.21 09:38close24860.10111.446112.375110.375-6.3713305.83
74592016.03.21 10:20buy24870.10111.3960.0000.000
74602016.03.21 10:20modify24870.10111.396110.396112.396
74612016.03.21 11:12close24870.10111.496110.396112.3968.9713314.80
74622016.03.25 18:58buy24880.10113.0610.0000.000
74632016.03.25 18:58modify24880.10113.061112.061114.061
74642016.03.25 19:19close24880.10113.110112.061114.0614.3313319.13
74652016.03.28 07:31buy24890.10113.5390.0000.000
74662016.03.28 07:31modify24890.10113.539112.539114.539
74672016.03.28 08:20close24890.10113.566112.539114.5392.3813321.51
74682016.03.28 12:36sell24900.10113.4800.0000.000
74692016.03.28 12:36modify24900.10113.480114.480112.480
74702016.03.28 14:34close24900.10113.499114.480112.480-1.6713319.84
74712016.03.28 19:38sell24910.10113.3390.0000.000
74722016.03.28 19:38modify24910.10113.339114.339112.339
74732016.03.28 20:55close24910.10113.317114.339112.3391.9413321.78
74742016.03.29 00:55buy24920.10113.3680.0000.000
74752016.03.29 00:55modify24920.10113.368112.368114.368
74762016.03.29 02:32close24920.10113.434112.368114.3685.8213327.60
74772016.03.29 06:35buy24930.10113.4460.0000.000
74782016.03.29 06:35modify24930.10113.446112.446114.446
74792016.03.29 07:11close24930.10113.571112.446114.44611.0113338.61
74802016.03.29 11:05buy24940.10113.5820.0000.000
74812016.03.29 11:05modify24940.10113.582112.582114.582
74822016.03.29 11:49close24940.10113.701112.582114.58210.4713349.08
74832016.03.29 23:51sell24950.10112.7490.0000.000
74842016.03.29 23:51modify24950.10112.749113.749111.749
74852016.03.30 00:24close24950.10112.651113.749111.7497.8613356.94
74862016.03.30 17:07buy24960.10112.4850.0000.000
74872016.03.30 17:07modify24960.10112.485111.485113.485
74882016.03.30 18:33close24960.10112.582111.485113.4858.6213365.56
74892016.03.31 00:34sell24970.10112.4690.0000.000
74902016.03.31 00:34modify24970.10112.469113.469111.469
74912016.03.31 02:10close24970.10112.435113.469111.4693.0213368.58
74922016.04.01 07:00sell24980.10112.2960.0000.000
74932016.04.01 07:00modify24980.10112.296113.296111.296
74942016.04.01 07:46close24980.10112.180113.296111.29610.3413378.92
74952016.04.01 18:47buy24990.10112.1670.0000.000
74962016.04.01 18:47modify24990.10112.167111.167113.167
74972016.04.01 22:00close24990.10111.728111.167113.167-39.2913339.63
74982016.04.04 00:20sell25000.10111.6730.0000.000
74992016.04.04 00:20modify25000.10111.673112.673110.673
75002016.04.04 00:53close25000.10111.567112.673110.6739.5013349.13
75012016.04.04 06:00sell25010.10111.5400.0000.000
75022016.04.04 06:00modify25010.10111.540112.540110.540
75032016.04.04 06:54close25010.10111.433112.540110.5409.6013358.73
75042016.04.05 22:55buy25020.10110.3150.0000.000
75052016.04.05 22:55modify25020.10110.315109.315111.315
75062016.04.06 01:30close25020.10110.338109.315111.3152.4313361.16
75072016.04.07 23:51buy25030.10108.2680.0000.000
75082016.04.07 23:51modify25030.10108.268107.268109.268
75092016.04.08 00:47close25030.10108.249107.268109.268-1.4113359.75
75102016.05.23 06:56sell25040.10109.8370.0000.000
75112016.05.23 06:56modify25040.10109.837110.837108.837
75122016.05.23 09:06close25040.10109.752110.837108.8377.7413367.49
75132016.05.23 22:53sell25050.10109.2400.0000.000
75142016.05.23 22:53modify25050.10109.240110.240108.240
75152016.05.24 00:11close25050.10109.216110.240108.2401.3613368.85
75162016.05.25 00:20sell25060.10110.0110.0000.000
75172016.05.25 00:20modify25060.10110.011111.011109.011
75182016.05.25 04:39close25060.10110.067111.011109.011-5.0913363.76
75192016.05.25 07:36sell25070.10110.0070.0000.000
75202016.05.25 07:36modify25070.10110.007111.007109.007
75212016.05.25 08:11close25070.10109.888111.007109.00710.8313374.59
75222016.05.27 07:38buy25080.10109.8390.0000.000
75232016.05.27 07:38modify25080.10109.839108.839110.839
75242016.05.27 10:31close25080.10109.745108.839110.839-8.5713366.02
75252016.05.27 10:33sell25090.10109.7830.0000.000
75262016.05.27 10:33modify25090.10109.783110.783108.783
75272016.05.27 11:22close25090.10109.708110.783108.7836.8413372.86
75282016.05.27 20:23buy25100.10109.8410.0000.000
75292016.05.27 20:23modify25100.10109.841108.841110.841
75302016.05.27 20:36close25100.10110.036108.841110.84117.7213390.58
75312016.05.30 15:03sell25110.10111.1700.0000.000
75322016.05.30 15:03modify25110.10111.170112.170110.170
75332016.05.30 17:46close25110.10111.128112.170110.1703.7813394.36
75342016.05.30 19:49sell25120.10111.1170.0000.000
75352016.05.30 19:49modify25120.10111.117112.117110.117
75362016.05.30 20:31close25120.10111.107112.117110.1170.9013395.26
75372016.05.30 23:12buy25130.10111.1090.0000.000
75382016.05.30 23:12modify25130.10111.109110.109112.109
75392016.05.31 03:53close25130.10110.921110.109112.109-16.6013378.66
75402016.05.31 22:49sell25140.10110.7080.0000.000
75412016.05.31 22:49modify25140.10110.708111.708109.708
75422016.06.01 00:02close25140.10110.664111.708109.7083.1413381.80
75432016.06.07 19:45sell25150.10107.3770.0000.000
75442016.06.07 19:45modify25150.10107.377108.377106.377
75452016.06.07 20:53close25150.10107.295108.377106.3777.6413389.44
75462016.06.08 06:07sell25160.10106.9530.0000.000
75472016.06.08 06:07modify25160.10106.953107.953105.953
75482016.06.08 07:44close25160.10107.054107.953105.953-9.4313380.01
75492016.06.08 07:44buy25170.10107.0510.0000.000
75502016.06.08 07:44modify25170.10107.051106.051108.051
75512016.06.08 08:46close25170.10107.037106.051108.051-1.3113378.70
75522016.06.10 00:44buy25180.10106.9800.0000.000
75532016.06.10 00:44modify25180.10106.980105.980107.980
75542016.06.10 01:46close25180.10107.020105.980107.9803.7413382.44
75552016.06.10 14:32sell25190.10106.8650.0000.000
75562016.06.10 14:32modify25190.10106.865107.865105.865
75572016.06.10 16:07close25190.10106.806107.865105.8655.5213387.96
75582016.06.10 20:48buy25200.10106.9840.0000.000
75592016.06.10 20:48modify25200.10106.984105.984107.984
75602016.06.10 22:00close25200.10106.773105.984107.984-19.7613368.20
75612016.06.15 19:49sell25210.10105.9640.0000.000
75622016.06.15 19:49modify25210.10105.964106.964104.964
75632016.06.15 20:50close25210.10105.893106.964104.9646.7013374.90
75642016.06.20 13:57sell25220.10104.5350.0000.000
75652016.06.20 13:57modify25220.10104.535105.535103.535
75662016.06.20 15:24close25220.10104.511105.535103.5352.3013377.20
75672016.06.20 23:47sell25230.10103.9830.0000.000
75682016.06.20 23:47modify25230.10103.983104.983102.983
75692016.06.21 00:09close25230.10103.784104.983102.98318.3313395.53
75702016.06.21 12:24buy25240.10104.3030.0000.000
75712016.06.21 12:24modify25240.10104.303103.303105.303
75722016.06.21 13:06close25240.10104.441103.303105.30313.2113408.74
75732016.06.21 15:19buy25250.10104.5590.0000.000
75742016.06.21 15:19modify25250.10104.559103.559105.559
75752016.06.21 16:15close25250.10104.595103.559105.5593.4413412.18
75762016.06.22 07:20sell25260.10104.5270.0000.000
75772016.06.22 07:20modify25260.10104.527105.527103.527
75782016.06.22 08:18close25260.10104.482105.527103.5274.3113416.49
75792016.06.22 21:05sell25270.10104.4890.0000.000
75802016.06.22 21:05modify25270.10104.489105.489103.489
75812016.06.22 21:37close25270.10104.379105.489103.48910.5413427.03
75822016.06.22 22:02sell25280.10104.4940.0000.000
75832016.06.22 22:02modify25280.10104.494105.494103.494
75842016.06.22 22:36close25280.10104.384105.494103.49410.5413437.57
75852016.06.23 00:02sell25290.10104.5110.0000.000
75862016.06.23 00:02modify25290.10104.511105.511103.511
75872016.06.23 02:47close25290.10104.659105.511103.511-14.1413423.43
75882016.06.27 23:57buy25300.10101.9930.0000.000
75892016.06.27 23:57modify25300.10101.993100.993102.993
75902016.06.28 01:32close25300.10101.959100.993102.993-2.9813420.45
75912016.06.29 22:08sell25310.10102.6030.0000.000
75922016.06.29 22:08modify25310.10102.603103.603101.603
75932016.06.30 01:23close25310.10102.832103.603101.603-24.8013395.65
75942016.06.30 05:45sell25320.10102.7870.0000.000
75952016.06.30 05:45modify25320.10102.787103.787101.787
75962016.06.30 06:36close25320.10102.715103.787101.7877.0113402.66
75972016.06.30 23:58buy25330.10103.1840.0000.000
75982016.06.30 23:58modify25330.10103.184102.184104.184
75992016.07.01 00:27close25330.10103.257102.184104.1847.4213410.09
76002016.07.04 20:51sell25340.10102.5260.0000.000
76012016.07.04 20:51modify25340.10102.526103.526101.526
76022016.07.04 22:13close25340.10102.514103.526101.5261.1713411.26
76032016.07.05 14:15sell25350.10101.8000.0000.000
76042016.07.05 14:15modify25350.10101.800102.800100.800
76052016.07.05 15:53close25350.10101.765102.800100.8003.4413414.70
76062016.07.06 00:50buy25360.10101.6310.0000.000
76072016.07.06 00:50modify25360.10101.631100.631102.631
76082016.07.06 05:05s/l25360.10100.631100.631102.631-99.3713315.33
76092016.07.06 07:59sell25370.10100.9170.0000.000
76102016.07.06 07:59modify25370.10100.917101.91799.917
76112016.07.06 09:57close25370.10100.985101.91799.917-6.7313308.60
76122016.07.06 20:59buy25380.10101.1870.0000.000
76132016.07.06 20:59modify25380.10101.187100.187102.187
76142016.07.06 21:55close25380.10101.359100.187102.18716.9713325.57
76152016.07.07 12:26buy25390.10100.9150.0000.000
76162016.07.07 12:26modify25390.10100.91599.915101.915
76172016.07.07 13:14close25390.10100.99199.915101.9157.5313333.10
76182016.07.07 14:50buy25400.10100.9630.0000.000
76192016.07.07 14:50modify25400.10100.96399.963101.963
76202016.07.07 15:17close25400.10101.07699.963101.96311.1813344.28
76212016.07.07 22:11sell25410.10100.8270.0000.000
76222016.07.07 22:11modify25410.10100.827101.82799.827
76232016.07.07 22:23close25410.10100.726101.82799.82710.0313354.31
76242016.07.08 20:47sell25420.10100.6200.0000.000
76252016.07.08 20:47modify25420.10100.620101.62099.620
76262016.07.08 22:00close25420.10100.443101.62099.62017.6213371.93
76272016.07.12 21:57buy25430.10104.7900.0000.000
76282016.07.12 21:57modify25430.10104.790103.790105.790
76292016.07.13 02:15close25430.10104.758103.790105.790-2.7013369.23
76302016.07.14 00:51buy25440.10104.3870.0000.000
76312016.07.14 00:51modify25440.10104.387103.387105.387
76322016.07.14 03:07close25440.10104.247103.387105.387-13.4313355.80
76332016.07.14 21:43sell25450.10105.4660.0000.000
76342016.07.14 21:43modify25450.10105.466106.466104.466
76352016.07.14 22:53close25450.10105.392106.466104.4667.0213362.82
76362016.07.19 23:00sell25460.10106.1280.0000.000
76372016.07.19 23:00modify25460.10106.128107.128105.128
76382016.07.20 00:43close25460.10106.048107.128105.1286.7013369.52
76392016.07.20 03:00buy25470.10106.1180.0000.000
76402016.07.20 03:00modify25470.10106.118105.118107.118
76412016.07.20 05:26close25470.10106.012105.118107.118-10.0013359.52
76422016.07.21 23:50sell25480.10105.8030.0000.000
76432016.07.21 23:50modify25480.10105.803106.803104.803
76442016.07.22 01:47close25480.10105.947106.803104.803-14.4313345.09
76452016.07.25 20:19sell25490.10106.0100.0000.000
76462016.07.25 20:19modify25490.10106.010107.010105.010
76472016.07.25 20:47close25490.10105.867107.010105.01013.5113358.60
76482016.07.27 00:24sell25500.10104.7280.0000.000
76492016.07.27 00:24modify25500.10104.728105.728103.728
76502016.07.27 01:38close25500.10104.690105.728103.7283.6313362.23
76512016.07.27 23:58sell25510.10105.3870.0000.000
76522016.07.27 23:58modify25510.10105.387106.387104.387
76532016.07.28 00:54close25510.10105.303106.387104.3875.4513367.68
76542016.08.01 15:12sell25520.10102.3510.0000.000
76552016.08.01 15:12modify25520.10102.351103.351101.351
76562016.08.01 16:37close25520.10102.348103.351101.3510.2913367.97
76572016.08.02 00:54buy25530.10102.3650.0000.000
76582016.08.02 00:54modify25530.10102.365101.365103.365
76592016.08.02 01:20close25530.10102.431101.365103.3656.4413374.41
76602016.08.02 21:51sell25540.10100.9060.0000.000
76612016.08.02 21:51modify25540.10100.906101.90699.906
76622016.08.03 00:29close25540.10100.852101.90699.9064.5113378.92
76632016.08.03 23:00sell25550.10101.2140.0000.000
76642016.08.03 23:00modify25550.10101.214102.214100.214
76652016.08.04 00:06close25550.10101.190102.214100.214-0.1613378.76
76662016.08.05 00:49buy25560.10101.1580.0000.000
76672016.08.05 00:49modify25560.10101.158100.158102.158
76682016.08.05 01:29close25560.10101.198100.158102.1583.9513382.71
76692016.08.08 05:23buy25570.10102.0250.0000.000
76702016.08.08 05:23modify25570.10102.025101.025103.025
76712016.08.08 08:18close25570.10102.029101.025103.0250.3913383.10
76722016.08.09 14:45sell25580.10102.2460.0000.000
76732016.08.09 14:45modify25580.10102.246103.246101.246
76742016.08.09 15:23close25580.10102.191103.246101.2465.3813388.48
76752016.08.10 06:35sell25590.10101.4090.0000.000
76762016.08.10 06:35modify25590.10101.409102.409100.409
76772016.08.10 07:09close25590.10101.299102.409100.40910.8613399.34
76782016.08.10 21:09buy25600.10101.2520.0000.000
76792016.08.10 21:09modify25600.10101.252100.252102.252
76802016.08.10 21:51close25600.10101.318100.252102.2526.5113405.85
76812016.08.11 13:46buy25610.10101.3660.0000.000
76822016.08.11 13:46modify25610.10101.366100.366102.366
76832016.08.11 14:51close25610.10101.389100.366102.3662.2713408.12
76842016.08.12 00:36buy25620.10101.8950.0000.000
76852016.08.12 00:36modify25620.10101.895100.895102.895
76862016.08.12 02:36close25620.10101.893100.895102.895-0.2013407.92
76872016.08.15 00:01buy25630.10101.1310.0000.000
76882016.08.15 00:01modify25630.10101.131100.131102.131
76892016.08.15 00:20close25630.10101.249100.131102.13111.6513419.57
76902016.08.15 13:56sell25640.10101.0670.0000.000
76912016.08.15 13:56modify25640.10101.067102.067100.067
76922016.08.15 14:51close25640.10100.984102.067100.0678.2213427.79
76932016.08.16 20:12buy25650.10100.2290.0000.000
76942016.08.16 20:12modify25650.10100.22999.229101.229
76952016.08.16 23:50close25650.10100.30499.229101.2297.4813435.27
76962016.08.17 07:21buy25660.10100.5200.0000.000
76972016.08.17 07:21modify25660.10100.52099.520101.520
76982016.08.17 07:52close25660.10100.69899.520101.52017.6813452.95
76992016.08.19 00:20sell25670.1099.9840.0000.000
77002016.08.19 00:20modify25670.1099.984100.98498.984
77012016.08.19 05:02close25670.10100.194100.98498.984-20.9613431.99
77022016.08.22 22:46sell25680.10100.3220.0000.000
77032016.08.22 22:46modify25680.10100.322101.32299.322
77042016.08.22 23:19close25680.10100.261101.32299.3226.0813438.07
77052016.08.24 00:35buy25690.10100.1940.0000.000
77062016.08.24 00:35modify25690.10100.19499.194101.194
77072016.08.24 01:26close25690.10100.23799.194101.1944.2913442.36
77082016.08.24 11:07sell25700.10100.3250.0000.000
77092016.08.24 11:07modify25700.10100.325101.32599.325
77102016.08.24 11:17close25700.10100.241101.32599.3258.3813450.74
77112016.08.29 14:12sell25710.10102.2080.0000.000
77122016.08.29 14:12modify25710.10102.208103.208101.208
77132016.08.29 15:24close25710.10102.181103.208101.2082.6413453.38
77142016.08.30 11:51buy25720.10102.2900.0000.000
77152016.08.30 11:51modify25720.10102.290101.290103.290
77162016.08.30 13:00close25720.10102.363101.290103.2907.1313460.51
77172016.08.30 21:53buy25730.10102.9470.0000.000
77182016.08.30 21:53modify25730.10102.947101.947103.947
77192016.08.30 23:18close25730.10103.039101.947103.9478.9313469.44
77202016.09.02 00:16sell25740.10103.2570.0000.000
77212016.09.02 00:16modify25740.10103.257104.257102.257
77222016.09.02 01:53close25740.10103.214104.257102.2574.1713473.61
77232016.09.05 13:55sell25750.10103.2970.0000.000
77242016.09.05 13:55modify25750.10103.297104.297102.297
77252016.09.05 14:41close25750.10103.211104.297102.2978.3313481.94
77262016.09.06 05:30buy25760.10103.6120.0000.000
77272016.09.06 05:30modify25760.10103.612102.612104.612
77282016.09.06 06:19close25760.10103.573102.612104.612-3.7713478.17
77292016.09.06 14:41sell25770.10103.3530.0000.000
77302016.09.06 14:41modify25770.10103.353104.353102.353
77312016.09.06 16:03close25770.10103.306104.353102.3534.5513482.72
77322016.09.07 00:18sell25780.10102.0530.0000.000
77332016.09.07 00:18modify25780.10102.053103.053101.053
77342016.09.07 02:10close25780.10102.045103.053101.0530.7813483.50
77352016.09.09 00:01buy25790.10102.3860.0000.000
77362016.09.09 00:01modify25790.10102.386101.386103.386
77372016.09.09 01:10close25790.10102.454101.386103.3866.6413490.14
77382016.09.09 03:01sell25800.10102.3960.0000.000
77392016.09.09 03:01modify25800.10102.396103.396101.396
77402016.09.09 03:20close25800.10102.208103.396101.39618.3913508.53
77412016.09.09 06:59sell25810.10102.2030.0000.000
77422016.09.09 06:59modify25810.10102.203103.203101.203
77432016.09.09 07:16close25810.10102.078103.203101.20312.2513520.78
77442016.09.14 20:10sell25820.10102.5290.0000.000
77452016.09.14 20:10modify25820.10102.529103.529101.529
77462016.09.14 20:32close25820.10102.354103.529101.52917.1013537.88
77472016.09.15 22:14sell25830.10102.2230.0000.000
77482016.09.15 22:14modify25830.10102.223103.223101.223
77492016.09.15 23:02close25830.10102.125103.223101.2239.6013547.48
77502016.09.16 06:25buy25840.10101.9790.0000.000
77512016.09.16 06:25modify25840.10101.979100.979102.979
77522016.09.16 07:06close25840.10102.031100.979102.9795.1013552.58
77532016.09.19 00:50sell25850.10102.2690.0000.000
77542016.09.19 00:50modify25850.10102.269103.269101.269
77552016.09.19 03:33close25850.10102.262103.269101.2690.6813553.26
77562016.09.19 08:12sell25860.10102.0820.0000.000
77572016.09.19 08:12modify25860.10102.082103.082101.082
77582016.09.19 08:40close25860.10102.018103.082101.0826.2713559.53
77592016.09.20 00:34buy25870.10101.8220.0000.000
77602016.09.20 00:34modify25870.10101.822100.822102.822
77612016.09.20 02:36close25870.10101.853100.822102.8223.0413562.57
77622016.09.20 15:19buy25880.10101.8290.0000.000
77632016.09.20 15:19modify25880.10101.829100.829102.829
77642016.09.20 20:30close25880.10101.746100.829102.829-8.1613554.41
77652016.09.21 00:22sell25890.10101.7510.0000.000
77662016.09.21 00:22modify25890.10101.751102.751100.751
77672016.09.21 01:17close25890.10101.692102.751100.7515.8013560.21
77682016.09.21 19:55sell25900.10100.7050.0000.000
77692016.09.21 19:55modify25900.10100.705101.70599.705
77702016.09.21 21:08close25900.10100.564101.70599.70514.0213574.23
77712016.09.22 07:17buy25910.10100.3020.0000.000
77722016.09.22 07:17modify25910.10100.30299.302101.302
77732016.09.22 08:56close25910.10100.30399.302101.3020.1013574.33
77742016.09.23 07:47buy25920.10101.0480.0000.000
77752016.09.23 07:47modify25920.10101.048100.048102.048
77762016.09.23 10:21close25920.10100.924100.048102.048-12.2913562.04
77772016.09.23 16:02sell25930.10100.8680.0000.000
77782016.09.23 16:02modify25930.10100.868101.86899.868
77792016.09.23 18:00close25930.10100.948101.86899.868-7.9213554.12
77802016.09.27 22:18sell25940.10100.3350.0000.000
77812016.09.27 22:18modify25940.10100.335101.33599.335
77822016.09.28 01:16close25940.10100.379101.33599.335-5.2213548.90
77832016.09.30 00:43sell25950.10101.0750.0000.000
77842016.09.30 00:43modify25950.10101.075102.075100.075
77852016.09.30 03:18close25950.10101.104102.075100.075-2.8713546.03
77862016.10.10 08:30sell25960.10102.9320.0000.000
77872016.10.10 08:30modify25960.10102.932103.932101.932
77882016.10.10 11:52close25960.10103.124103.932101.932-18.6213527.41
77892016.10.11 06:47buy25970.10103.8230.0000.000
77902016.10.11 06:47modify25970.10103.823102.823104.823
77912016.10.11 07:28close25970.10103.903102.823104.8237.7013535.11
77922016.10.11 21:50sell25980.10103.4250.0000.000
77932016.10.11 21:50modify25980.10103.425104.425102.425
77942016.10.12 01:21close25980.10103.484104.425102.425-6.5413528.56
77952016.10.14 08:36buy25990.10103.9430.0000.000
77962016.10.14 08:36modify25990.10103.943102.943104.943
77972016.10.14 09:35close25990.10104.104102.943104.94315.4713544.03
77982016.10.17 08:03buy26000.10104.1650.0000.000
77992016.10.17 08:03modify26000.10104.165103.165105.165
78002016.10.17 08:56close26000.10104.222103.165105.1655.4713549.50
78012016.10.19 14:56sell26010.10103.4150.0000.000
78022016.10.19 14:56modify26010.10103.415104.415102.415
78032016.10.19 16:25close26010.10103.349104.415102.4156.3913555.89
78042016.10.20 00:20buy26020.10103.3800.0000.000
78052016.10.20 00:20modify26020.10103.380102.380104.380
78062016.10.20 01:49close26020.10103.390102.380104.3800.9713556.86
78072016.10.20 11:34buy26030.10103.6480.0000.000
78082016.10.20 11:34modify26030.10103.648102.648104.648
78092016.10.20 12:41close26030.10103.703102.648104.6485.3013562.16
78102016.10.20 23:39sell26040.10103.9780.0000.000
78112016.10.20 23:39modify26040.10103.978104.978102.978
78122016.10.21 00:00close26040.10103.931104.978102.9783.6813565.84
78132016.10.21 06:58buy26050.10104.0840.0000.000
78142016.10.21 06:58modify26050.10104.084103.084105.084
78152016.10.21 08:04close26050.10104.119103.084105.0843.3613569.20
78162016.10.24 00:49sell26060.10103.8370.0000.000
78172016.10.24 00:49modify26060.10103.837104.837102.837
78182016.10.24 03:00close26060.10103.885104.837102.837-4.6213564.58
78192016.10.26 08:46buy26070.10104.2730.0000.000
78202016.10.26 08:46modify26070.10104.273103.273105.273
78212016.10.26 10:39close26070.10104.197103.273105.273-7.2913557.29
78222016.10.26 21:05buy26080.10104.4130.0000.000
78232016.10.26 21:05modify26080.10104.413103.413105.413
78242016.10.26 21:45close26080.10104.517103.413105.4139.9513567.24
78252016.10.28 06:42sell26090.10105.1730.0000.000
78262016.10.28 06:42modify26090.10105.173106.173104.173
78272016.10.28 07:42close26090.10105.115106.173104.1735.5213572.76
78282016.10.28 19:40buy26100.10105.3120.0000.000
78292016.10.28 19:40modify26100.10105.312104.312106.312
78302016.10.28 22:00close26100.10104.732104.312106.312-55.3813517.38
78312016.11.01 23:51sell26110.10104.1140.0000.000
78322016.11.01 23:51modify26110.10104.114105.114103.114
78332016.11.02 00:25close26110.10104.066105.114103.1143.7713521.15
78342016.11.02 08:36sell26120.10103.8130.0000.000
78352016.11.02 08:36modify26120.10103.813104.813102.813
78362016.11.02 10:30close26120.10103.795104.813102.8131.7313522.88
78372016.11.02 23:47buy26130.10103.3340.0000.000
78382016.11.02 23:47modify26130.10103.334102.334104.334
78392016.11.03 02:01close26130.10103.349102.334104.3342.5113525.39
78402016.11.03 08:21sell26140.10102.8160.0000.000
78412016.11.03 08:21modify26140.10102.816103.816101.816
78422016.11.03 09:21close26140.10102.750103.816101.8166.4213531.81
78432016.11.03 23:52sell26150.10102.9530.0000.000
78442016.11.03 23:52modify26150.10102.953103.953101.953
78452016.11.04 00:55close26150.10102.920103.953101.9532.3713534.18
78462016.11.07 12:10buy26160.10104.4600.0000.000
78472016.11.07 12:10modify26160.10104.460103.460105.460
78482016.11.07 14:45close26160.10104.362103.460105.460-9.3913524.79
78492016.11.07 14:45sell26170.10104.3650.0000.000
78502016.11.07 14:45modify26170.10104.365105.365103.365
78512016.11.07 17:48close26170.10104.453105.365103.365-8.4213516.37
78522016.11.07 19:47buy26180.10104.4860.0000.000
78532016.11.07 19:47modify26180.10104.486103.486105.486
78542016.11.07 23:46close26180.10104.523103.486105.4863.5413519.91
78552016.11.08 17:00buy26190.10104.6730.0000.000
78562016.11.08 17:00modify26190.10104.673103.673105.673
78572016.11.08 17:55close26190.10104.799103.673105.67312.0213531.93
78582016.11.08 21:16buy26200.10105.0110.0000.000
78592016.11.08 21:16modify26200.10105.011104.011106.011
78602016.11.08 22:30close26200.10105.122104.011106.01110.5613542.49
78612016.11.09 23:59buy26210.10105.6590.0000.000
78622016.11.09 23:59modify26210.10105.659104.659106.659
78632016.11.10 01:04close26210.10105.747104.659106.6599.3813551.87
78642016.11.10 23:56buy26220.10106.7980.0000.000
78652016.11.10 23:56modify26220.10106.798105.798107.798
78662016.11.11 01:00close26220.10106.820105.798107.7982.4113554.28
78672016.11.15 00:18buy26230.10108.3470.0000.000
78682016.11.15 00:18modify26230.10108.347107.347109.347
78692016.11.15 03:33close26230.10108.023107.347109.347-29.9913524.29
78702016.11.16 00:18buy26240.10109.0740.0000.000
78712016.11.16 00:18modify26240.10109.074108.074110.074
78722016.11.16 01:17close26240.10109.090108.074110.0741.4713525.76
78732016.11.21 22:00buy26250.10111.0490.0000.000
78742016.11.21 22:00modify26250.10111.049110.049112.049
78752016.11.22 01:00close26250.10110.827110.049112.049-19.6813506.08
78762016.11.24 22:51buy26260.10113.3090.0000.000
78772016.11.24 22:51modify26260.10113.309112.309114.309
78782016.11.25 01:57close26260.10113.284112.309114.309-1.8613504.23
78792016.11.25 20:58buy26270.10112.9960.0000.000
78802016.11.25 20:58modify26270.10112.996111.996113.996
78812016.11.25 22:00close26270.10113.029111.996113.9962.9213507.15
78822016.11.30 00:42sell26280.10112.4880.0000.000
78832016.11.30 00:42modify26280.10112.488113.488111.488
78842016.11.30 02:04close26280.10112.359113.488111.48811.4813518.63
78852016.12.01 00:37buy26290.10114.3290.0000.000
78862016.12.01 00:37modify26290.10114.329113.329115.329
78872016.12.01 01:41close26290.10114.663113.329115.32929.1313547.76
78882016.12.02 00:52sell26300.10114.1470.0000.000
78892016.12.02 00:52modify26300.10114.147115.147113.147
78902016.12.02 01:32close26300.10114.078115.147113.1476.0513553.81
78912016.12.05 23:39sell26310.10113.8150.0000.000
78922016.12.05 23:39modify26310.10113.815114.815112.815
78932016.12.06 01:06close26310.10113.744114.815112.8155.4013559.20
78942016.12.06 05:46sell26320.10113.7100.0000.000
78952016.12.06 05:46modify26320.10113.710114.710112.710
78962016.12.06 07:33close26320.10113.725114.710112.710-1.3213557.88
78972016.12.08 07:27sell26330.10113.4430.0000.000
78982016.12.08 07:27modify26330.10113.443114.443112.443
78992016.12.08 10:30close26330.10113.507114.443112.443-5.6413552.24
79002016.12.08 14:08sell26340.10113.4620.0000.000
79012016.12.08 14:08modify26340.10113.462114.462112.462
79022016.12.08 16:08close26340.10113.887114.462112.462-37.3213514.92
79032016.12.09 07:30buy26350.10114.3480.0000.000
79042016.12.09 07:30modify26350.10114.348113.348115.348
79052016.12.09 07:54close26350.10114.435113.348115.3487.6013522.52
79062016.12.13 14:12buy26360.10115.2920.0000.000
79072016.12.13 14:12modify26360.10115.292114.292116.292
79082016.12.13 16:50close26360.10115.207114.292116.292-7.3813515.14
79092016.12.19 00:19buy26370.10117.8820.0000.000
79102016.12.19 00:19modify26370.10117.882116.882118.882
79112016.12.19 04:33close26370.10117.588116.882118.882-25.0013490.14
79122016.12.19 13:00buy26380.10117.3730.0000.000
79132016.12.19 13:00modify26380.10117.373116.373118.373
79142016.12.19 14:26close26380.10117.381116.373118.3730.6813490.82
79152016.12.20 00:44buy26390.10117.0810.0000.000
79162016.12.20 00:44modify26390.10117.081116.081118.081
79172016.12.20 01:36close26390.10117.172116.081118.0817.7713498.59
79182016.12.21 00:04sell26400.10117.8630.0000.000
79192016.12.21 00:04modify26400.10117.863118.863116.863
79202016.12.21 00:49close26400.10117.805118.863116.8634.9213503.51
79212016.12.21 21:42buy26410.10117.5200.0000.000
79222016.12.21 21:42modify26410.10117.520116.520118.520
79232016.12.21 23:36close26410.10117.599116.520118.5206.7213510.23
79242016.12.23 20:24sell26420.10117.2470.0000.000
79252016.12.23 20:24modify26420.10117.247118.247116.247
79262016.12.23 22:00close26420.10117.263118.247116.247-1.3613508.87
79272016.12.27 19:28buy26430.10117.4650.0000.000
79282016.12.27 19:28modify26430.10117.465116.465118.465
79292016.12.28 00:47close26430.10117.429116.465118.465-2.7213506.16
79302016.12.28 00:47sell26440.10117.4450.0000.000
79312016.12.28 00:47modify26440.10117.445118.445116.445
79322016.12.28 02:05close26440.10117.417118.445116.4452.3813508.54
79332016.12.28 07:22buy26450.10117.5740.0000.000
79342016.12.28 07:22modify26450.10117.574116.574118.574
79352016.12.28 09:01close26450.10117.554116.574118.574-1.7013506.84
79362016.12.28 10:27sell26460.10117.5670.0000.000
79372016.12.28 10:27modify26460.10117.567118.567116.567
79382016.12.28 14:42close26460.10117.707118.567116.567-11.8913494.95
79392016.12.29 12:32sell26470.10116.4550.0000.000
79402016.12.29 12:32modify26470.10116.455117.455115.455
79412016.12.29 16:50close26470.10116.687117.455115.455-19.8813475.07
79422016.12.29 21:07sell26480.10116.5370.0000.000
79432016.12.29 21:07modify26480.10116.537117.537115.537
79442016.12.29 22:53close26480.10116.537117.537115.5370.0013475.07
79452016.12.30 00:00buy26490.10116.5100.0000.000
79462016.12.30 00:00modify26490.10116.510115.510117.510
79472016.12.30 04:08close26490.10116.343115.510117.510-14.3513460.72
79482017.01.02 15:24buy26500.10117.3840.0000.000
79492017.01.02 15:24modify26500.10117.384116.384118.384
79502017.01.03 03:51close26500.10117.402116.384118.3841.8813462.60
79512017.01.03 14:52buy26510.10118.1380.0000.000
79522017.01.03 14:52modify26510.10118.138117.138119.138
79532017.01.03 17:00close26510.10118.249117.138119.1389.3913471.99
79542017.01.05 23:12buy26520.10115.4940.0000.000
79552017.01.05 23:12modify26520.10115.494114.494116.494
79562017.01.06 02:05close26520.10115.486114.494116.494-0.3413471.65
79572017.01.06 14:01sell26530.10116.0620.0000.000
79582017.01.06 14:01modify26530.10116.062117.062115.062
79592017.01.06 15:09close26530.10115.997117.062115.0625.6013477.25
79602017.01.13 00:29buy26540.10114.5670.0000.000
79612017.01.13 00:29modify26540.10114.567113.567115.567
79622017.01.13 00:58close26540.10114.704113.567115.56711.9413489.19
79632017.01.20 00:18sell26550.10114.9140.0000.000
79642017.01.20 00:18modify26550.10114.914115.914113.914
79652017.01.20 01:22close26550.10114.925115.914113.914-0.9613488.23
79662017.01.23 22:45sell26560.10113.0900.0000.000
79672017.01.23 22:45modify26560.10113.090114.090112.090
79682017.01.23 23:33close26560.10112.886114.090112.09018.0713506.30
79692017.01.25 00:01buy26570.10113.7490.0000.000
79702017.01.25 00:01modify26570.10113.749112.749114.749
79712017.01.25 00:15close26570.10113.836112.749114.7497.6413513.94
79722017.01.25 07:01sell26580.10113.5770.0000.000
79732017.01.25 07:01modify26580.10113.577114.577112.577
79742017.01.25 09:25close26580.10113.625114.577112.577-4.2213509.72
79752017.01.30 06:22sell26590.10114.4900.0000.000
79762017.01.30 06:22modify26590.10114.490115.490113.490
79772017.01.30 07:17close26590.10114.430115.490113.4905.2413514.96
79782017.01.31 00:37buy26600.10113.6790.0000.000
79792017.01.31 00:37modify26600.10113.679112.679114.679
79802017.01.31 01:18close26600.10113.791112.679114.6799.8413524.80
79812017.02.07 00:18sell26610.10111.7730.0000.000
79822017.02.07 00:18modify26610.10111.773112.773110.773
79832017.02.07 01:18close26610.10111.765112.773110.7730.7213525.52
79842017.02.07 14:16buy26620.10112.3210.0000.000
79852017.02.07 14:16modify26620.10112.321111.321113.321
79862017.02.07 15:25close26620.10112.417111.321113.3218.5413534.06
79872017.02.08 06:33sell26630.10112.2510.0000.000
79882017.02.08 06:33modify26630.10112.251113.251111.251
79892017.02.08 08:10close26630.10112.247113.251111.2510.3613534.42
79902017.02.08 23:15buy26640.10111.9810.0000.000
79912017.02.08 23:15modify26640.10111.981110.981112.981
79922017.02.09 01:21close26640.10111.911110.981112.981-5.1913529.23
79932017.02.13 23:22sell26650.10113.7150.0000.000
79942017.02.13 23:22modify26650.10113.715114.715112.715
79952017.02.14 01:50close26650.10113.723114.715112.715-1.5413527.69
79962017.02.14 09:10sell26660.10113.4310.0000.000
79972017.02.14 09:10modify26660.10113.431114.431112.431
79982017.02.14 11:46close26660.10113.466114.431112.431-3.0813524.61
79992017.02.14 21:37buy26670.10114.1550.0000.000
80002017.02.14 21:37modify26670.10114.155113.155115.155
80012017.02.14 22:28close26670.10114.248113.155115.1558.1413532.75
80022017.02.14 23:51sell26680.10114.2760.0000.000
80032017.02.14 23:51modify26680.10114.276115.276113.276
80042017.02.15 01:55close26680.10114.300115.276113.276-2.9413529.81
80052017.02.15 21:42sell26690.10114.3510.0000.000
80062017.02.15 21:42modify26690.10114.351115.351113.351
80072017.02.15 22:03close26690.10114.238115.351113.3519.8913539.70
80082017.02.15 23:51sell26700.10114.1750.0000.000
80092017.02.15 23:51modify26700.10114.175115.175113.175
80102017.02.16 01:39close26700.10114.178115.175113.175-2.7913536.91
80112017.02.17 05:09buy26710.10113.3460.0000.000
80122017.02.17 05:09modify26710.10113.346112.346114.346
80132017.02.17 06:12close26710.10113.339112.346114.346-0.6213536.29
80142017.02.21 14:03buy26720.10113.5950.0000.000
80152017.02.21 14:03modify26720.10113.595112.595114.595
80162017.02.21 15:26close26720.10113.724112.595114.59511.3413547.63
80172017.02.22 23:28sell26730.10113.1920.0000.000
80182017.02.22 23:28modify26730.10113.192114.192112.192
80192017.02.23 01:10close26730.10113.292114.192112.192-11.3613536.27
80202017.02.23 07:49sell26740.10113.2020.0000.000
80212017.02.23 07:49modify26740.10113.202114.202112.202
80222017.02.23 09:14close26740.10113.170114.202112.2022.8313539.10
80232017.02.24 05:30buy26750.10112.7680.0000.000
80242017.02.24 05:30modify26750.10112.768111.768113.768
80252017.02.24 07:10close26750.10112.817111.768113.7684.3413543.44
80262017.02.28 12:51sell26760.10112.4300.0000.000
80272017.02.28 12:51modify26760.10112.430113.430111.430
80282017.02.28 13:46close26760.10112.308113.430111.43010.8613554.30
80292017.03.02 06:17buy26770.10113.9230.0000.000
80302017.03.02 06:17modify26770.10113.923112.923114.923
80312017.03.02 08:36close26770.10114.034112.923114.9239.7313564.03
80322017.03.06 22:00buy26780.10113.9750.0000.000
80332017.03.06 22:00modify26780.10113.975112.975114.975
80342017.03.07 01:41close26780.10113.916112.975114.975-4.8313559.21
80352017.03.07 13:59buy26790.10113.8930.0000.000
80362017.03.07 13:59modify26790.10113.893112.893114.893
80372017.03.07 15:34close26790.10113.942112.893114.8934.3013563.51
80382017.03.08 14:40buy26800.10113.9640.0000.000
80392017.03.08 14:40modify26800.10113.964112.964114.964
80402017.03.08 15:42close26800.10114.067112.964114.9649.0313572.54
80412017.03.08 20:40buy26810.10114.4860.0000.000
80422017.03.08 20:40modify26810.10114.486113.486115.486
80432017.03.08 22:09close26810.10114.494113.486115.4860.7013573.24
80442017.03.09 13:35buy26820.10114.6660.0000.000
80452017.03.09 13:35modify26820.10114.666113.666115.666
80462017.03.09 14:56close26820.10114.641113.666115.666-2.1813571.06
80472017.03.14 03:02buy26830.10114.8850.0000.000
80482017.03.14 03:02modify26830.10114.885113.885115.885
80492017.03.14 05:45close26830.10114.840113.885115.885-3.9213567.14
80502017.03.14 07:12sell26840.10114.8410.0000.000
80512017.03.14 07:12modify26840.10114.841115.841113.841
80522017.03.14 09:00close26840.10114.829115.841113.8411.0513568.19
80532017.03.15 07:18buy26850.10114.8000.0000.000
80542017.03.15 07:18modify26850.10114.800113.800115.800
80552017.03.15 09:01close26850.10114.824113.800115.8002.0913570.28
80562017.03.17 07:29buy26860.10113.4020.0000.000
80572017.03.17 07:29modify26860.10113.402112.402114.402
80582017.03.17 08:06close26860.10113.435112.402114.4022.9113573.19
80592017.03.21 10:00buy26870.10112.6470.0000.000
80602017.03.21 10:00modify26870.10112.647111.647113.647
80612017.03.21 10:12close26870.10112.752111.647113.6479.3113582.50
80622017.03.23 08:58sell26880.10111.3860.0000.000
80632017.03.23 08:58modify26880.10111.386112.386110.386
80642017.03.23 09:34close26880.10111.309112.386110.3866.9213589.42
80652017.03.27 07:38sell26890.10110.4000.0000.000
80662017.03.27 07:38modify26890.10110.400111.400109.400
80672017.03.27 08:36close26890.10110.338111.400109.4005.6213595.04
80682017.03.28 00:16buy26900.10110.5930.0000.000
80692017.03.28 00:16modify26900.10110.593109.593111.593
80702017.03.28 01:10close26900.10110.660109.593111.5936.0513601.09
80712017.03.28 09:02sell26910.10110.6320.0000.000
80722017.03.28 09:02modify26910.10110.632111.632109.632
80732017.03.28 10:10close26910.10110.642111.632109.632-0.9013600.19
80742017.03.30 06:25buy26920.10111.2350.0000.000
80752017.03.30 06:25modify26920.10111.235110.235112.235
80762017.03.30 07:42close26920.10111.278110.235112.2353.8613604.05
80772017.04.05 07:55sell26930.10110.6690.0000.000
80782017.04.05 07:55modify26930.10110.669111.669109.669
80792017.04.05 10:01close26930.10110.630111.669109.6693.5313607.58
80802017.04.07 00:45sell26940.10110.8100.0000.000
80812017.04.07 00:45modify26940.10110.810111.810109.810
80822017.04.07 04:13close26940.10110.877111.810109.810-6.0413601.54
80832017.04.10 07:11buy26950.10111.3870.0000.000
80842017.04.10 07:11modify26950.10111.387110.387112.387
80852017.04.10 11:34close26950.10111.352110.387112.387-3.1413598.40
80862017.04.12 08:55sell26960.10109.5060.0000.000
80872017.04.12 08:55modify26960.10109.506110.506108.506
80882017.04.12 13:27close26960.10109.640110.506108.506-12.2213586.18
80892017.04.13 08:05sell26970.10108.8790.0000.000
80902017.04.13 08:05modify26970.10108.879109.879107.879
80912017.04.13 10:15close26970.10109.058109.879107.879-16.4113569.77
80922017.04.14 14:39sell26980.10108.8730.0000.000
80932017.04.14 14:39modify26980.10108.873109.873107.873
80942017.04.14 15:31close26980.10108.738109.873107.87312.4213582.19
80952017.04.14 20:59sell26990.10108.6250.0000.000
80962017.04.14 20:59modify26990.10108.625109.625107.625
80972017.04.14 21:25close26990.10108.555109.625107.6256.4513588.64
80982017.04.17 06:33sell27000.10108.2940.0000.000
80992017.04.17 06:33modify27000.10108.294109.294107.294
81002017.04.17 08:00close27000.10108.260109.294107.2943.1413591.78
81012017.04.17 10:12buy27010.10108.3040.0000.000
81022017.04.17 10:12modify27010.10108.304107.304109.304
81032017.04.17 10:54close27010.10108.330107.304109.3042.4013594.18
81042017.04.18 04:00buy27020.10109.0590.0000.000
81052017.04.18 04:00modify27020.10109.059108.059110.059
81062017.04.18 04:29close27020.10109.151108.059110.0598.4313602.61
81072017.04.18 07:19sell27030.10109.0050.0000.000
81082017.04.18 07:19modify27030.10109.005110.005108.005
81092017.04.18 10:02close27030.10109.008110.005108.005-0.2813602.33
81102017.04.18 14:07sell27040.10108.8690.0000.000
81112017.04.18 14:07modify27040.10108.869109.869107.869
81122017.04.18 14:54close27040.10108.777109.869107.8698.4613610.79
81132017.04.25 00:58sell27050.10109.7750.0000.000
81142017.04.25 00:58modify27050.10109.775110.775108.775
81152017.04.25 02:24close27050.10109.765110.775108.7750.9113611.70
81162017.04.26 00:00buy27060.10111.0380.0000.000
81172017.04.26 00:00modify27060.10111.038110.038112.038
81182017.04.26 02:18close27060.10111.085110.038112.0384.2313615.93
81192017.04.26 14:40sell27070.10111.2960.0000.000
81202017.04.26 14:40modify27070.10111.296112.296110.296
81212017.04.26 16:02close27070.10111.244112.296110.2964.6713620.60
81222017.04.27 04:57buy27080.10111.2230.0000.000
81232017.04.27 04:57modify27080.10111.223110.223112.223
81242017.04.27 05:55close27080.10111.282110.223112.2235.3013625.90
81252017.04.28 06:14sell27090.10111.1940.0000.000
81262017.04.28 06:14modify27090.10111.194112.194110.194
81272017.04.28 07:42close27090.10111.110112.194110.1947.5613633.46
81282017.04.28 08:36sell27100.10111.1820.0000.000
81292017.04.28 08:36modify27100.10111.182112.182110.182
81302017.04.28 11:56close27100.10111.242112.182110.182-5.3913628.07
81312017.05.01 03:03sell27110.10111.3330.0000.000
81322017.05.01 03:03modify27110.10111.333112.333110.333
81332017.05.01 07:39close27110.10111.604112.333110.333-24.2813603.79
81342017.05.01 10:37buy27120.10111.7760.0000.000
81352017.05.01 10:37modify27120.10111.776110.776112.776
81362017.05.01 11:15close27120.10111.843110.776112.7765.9913609.78
81372017.05.01 12:06buy27130.10111.7930.0000.000
81382017.05.01 12:06modify27130.10111.793110.793112.793
81392017.05.01 15:22close27130.10111.758110.793112.793-3.1313606.65
81402017.05.03 12:51buy27140.10112.1580.0000.000
81412017.05.03 12:51modify27140.10112.158111.158113.158
81422017.05.03 13:38close27140.10112.216111.158113.1585.1713611.82
81432017.05.04 04:40buy27150.10112.7940.0000.000
81442017.05.04 04:40modify27150.10112.794111.794113.794
81452017.05.04 08:03close27150.10112.779111.794113.794-1.3313610.49
81462017.05.04 08:03sell27160.10112.7790.0000.000
81472017.05.04 08:03modify27160.10112.779113.779111.779
81482017.05.04 09:16close27160.10112.779113.779111.7790.0013610.49
81492017.05.04 23:55sell27170.10112.4480.0000.000
81502017.05.04 23:55modify27170.10112.448113.448111.448
81512017.05.05 04:39close27170.10112.587113.448111.448-13.1913597.29
81522017.05.09 22:31buy27180.10114.1950.0000.000
81532017.05.09 22:31modify27180.10114.195113.195115.195
81542017.05.09 23:42close27180.10113.946113.195115.195-21.8513575.44
81552017.05.10 00:37sell27190.10114.0330.0000.000
81562017.05.10 00:37modify27190.10114.033115.033113.033
81572017.05.10 01:01close27190.10113.947115.033113.0337.5513582.99
81582017.05.11 06:55sell27200.10114.2000.0000.000
81592017.05.11 06:55modify27200.10114.200115.200113.200
81602017.05.11 08:18close27200.10114.201115.200113.200-0.0913582.90
81612017.05.12 08:33sell27210.10113.7380.0000.000
81622017.05.12 08:33modify27210.10113.738114.738112.738
81632017.05.12 09:27close27210.10113.713114.738112.7382.2013585.10
81642017.05.15 07:34buy27220.10113.3500.0000.000
81652017.05.15 07:34modify27220.10113.350112.350114.350
81662017.05.15 09:02close27220.10113.430112.350114.3507.0513592.15
81672017.05.16 15:33buy27230.10113.5300.0000.000
81682017.05.16 15:33modify27230.10113.530112.530114.530
81692017.05.16 16:24close27230.10113.562112.530114.5302.8213594.97
81702017.05.16 23:55sell27240.10113.1030.0000.000
81712017.05.16 23:55modify27240.10113.103114.103112.103
81722017.05.17 01:17close27240.10113.046114.103112.1034.2013599.17
81732017.05.17 07:57sell27250.10112.5350.0000.000
81742017.05.17 07:57modify27250.10112.535113.535111.535
81752017.05.17 08:32close27250.10112.446113.535111.5357.9113607.08
81762017.05.18 06:16buy27260.10110.9620.0000.000
81772017.05.18 06:16modify27260.10110.962109.962111.962
81782017.05.18 07:16close27260.10111.064109.962111.9629.1813616.26
81792017.05.19 06:51sell27270.10111.2750.0000.000
81802017.05.19 06:51modify27270.10111.275112.275110.275
81812017.05.19 09:03close27270.10111.350112.275110.275-6.7413609.52
81822017.05.19 09:11buy27280.10111.2900.0000.000
81832017.05.19 09:11modify27280.10111.290110.290112.290
81842017.05.19 10:17close27280.10111.377110.290112.2907.8113617.33
81852017.05.23 08:19buy27290.10111.1080.0000.000
81862017.05.23 08:19modify27290.10111.108110.108112.108
81872017.05.23 10:08close27290.10111.100110.108112.108-0.7213616.61
81882017.05.23 20:40buy27300.10111.4960.0000.000
81892017.05.23 20:40modify27300.10111.496110.496112.496
81902017.05.23 21:32close27300.10111.589110.496112.4968.3313624.94
81912017.05.24 20:08buy27310.10111.9410.0000.000
81922017.05.24 20:08modify27310.10111.941110.941112.941
81932017.05.25 01:13close27310.10111.585110.941112.941-30.8413594.10
81942017.05.26 00:01buy27320.10111.7700.0000.000
81952017.05.26 00:01modify27320.10111.770110.770112.770
81962017.05.26 03:55close27320.10111.763110.770112.770-0.6313593.47
81972017.05.29 00:57sell27330.10111.2810.0000.000
81982017.05.29 00:57modify27330.10111.281112.281110.281
81992017.05.29 01:15close27330.10111.169112.281110.28110.0713603.54
82002017.05.29 10:13sell27340.10111.3180.0000.000
82012017.05.29 10:13modify27340.10111.318112.318110.318
82022017.05.29 11:05close27340.10111.268112.318110.3184.4913608.03
82032017.05.30 06:50sell27350.10110.9450.0000.000
82042017.05.30 06:50modify27350.10110.945111.945109.945
82052017.05.30 07:27close27350.10110.877111.945109.9456.1313614.16
82062017.05.30 08:15sell27360.10110.9310.0000.000
82072017.05.30 08:15modify27360.10110.931111.931109.931
82082017.05.30 09:25close27360.10110.905111.931109.9312.3413616.50
82092017.05.30 23:56sell27370.10110.8060.0000.000
82102017.05.30 23:56modify27370.10110.806111.806109.806
82112017.05.31 02:08close27370.10110.818111.806109.806-1.9213614.58
82122017.05.31 07:13buy27380.10111.0210.0000.000
82132017.05.31 07:13modify27380.10111.021110.021112.021
82142017.05.31 09:58close27380.10111.006110.021112.021-1.3513613.23
82152017.06.02 08:01buy27390.10111.5620.0000.000
82162017.06.02 08:01modify27390.10111.562110.562112.562
82172017.06.02 08:17close27390.10111.652110.562112.5628.0613621.29
82182017.06.02 20:39sell27400.10110.5470.0000.000
82192017.06.02 20:39modify27400.10110.547111.547109.547
82202017.06.02 21:28close27400.10110.455111.547109.5478.3313629.62
82212017.06.05 21:23sell27410.10110.4580.0000.000
82222017.06.05 21:23modify27410.10110.458111.458109.458
82232017.06.05 23:33close27410.10110.452111.458109.4580.5413630.16
82242017.06.06 11:49sell27420.10109.7260.0000.000
82252017.06.06 11:49modify27420.10109.726110.726108.726
82262017.06.06 13:24close27420.10109.642110.726108.7267.6613637.82
82272017.06.06 21:33sell27430.10109.3900.0000.000
82282017.06.06 21:33modify27430.10109.390110.390108.390
82292017.06.06 22:49close27430.10109.394110.390108.390-0.3713637.45
82302017.06.07 13:12sell27440.10109.3220.0000.000
82312017.06.07 13:12modify27440.10109.322110.322108.322
82322017.06.07 14:39close27440.10109.384110.322108.322-5.6713631.78
82332017.06.08 20:02sell27450.10110.1440.0000.000
82342017.06.08 20:02modify27450.10110.144111.144109.144
82352017.06.08 21:23close27450.10110.035111.144109.1449.9113641.69
82362017.06.08 23:49sell27460.10110.0350.0000.000
82372017.06.08 23:49modify27460.10110.035111.035109.035
82382017.06.09 00:01close27460.10109.836111.035109.03517.2813658.96
82392017.06.09 07:42buy27470.10110.1910.0000.000
82402017.06.09 07:42modify27470.10110.191109.191111.191
82412017.06.09 08:37close27470.10110.196109.191111.1910.4513659.41
82422017.06.12 00:07sell27480.10110.3540.0000.000
82432017.06.12 00:07modify27480.10110.354111.354109.354
82442017.06.12 02:02close27480.10110.340111.354109.3541.2713660.68
82452017.06.13 00:07buy27490.10109.8410.0000.000
82462017.06.13 00:07modify27490.10109.841108.841110.841
82472017.06.13 02:19close27490.10109.882108.841110.8413.7313664.41
82482017.06.16 08:37buy27500.10111.1270.0000.000
82492017.06.16 08:37modify27500.10111.127110.127112.127
82502017.06.16 09:42close27500.10111.255110.127112.12711.5113675.92
82512017.06.19 07:25buy27510.10110.9820.0000.000
82522017.06.19 07:25modify27510.10110.982109.982111.982
82532017.06.19 08:38close27510.10110.990109.982111.9820.7213676.64
82542017.06.20 09:53sell27520.10111.6350.0000.000
82552017.06.20 09:53modify27520.10111.635112.635110.635
82562017.06.20 11:04close27520.10111.602112.635110.6352.9613679.60
82572017.06.21 07:35sell27530.10111.2660.0000.000
82582017.06.21 07:35modify27530.10111.266112.266110.266
82592017.06.21 08:59close27530.10111.235112.266110.2662.7913682.39
82602017.06.21 23:13sell27540.10111.3990.0000.000
82612017.06.21 23:13modify27540.10111.399112.399110.399
82622017.06.22 01:34close27540.10111.347112.399110.3992.1413684.54
82632017.06.22 06:39sell27550.10111.1560.0000.000
82642017.06.22 06:39modify27550.10111.156112.156110.156
82652017.06.22 07:51close27550.10111.084112.156110.1566.4813691.02
82662017.06.22 15:22buy27560.10111.2110.0000.000
82672017.06.22 15:22modify27560.10111.211110.211112.211
82682017.06.22 15:37close27560.10111.328110.211112.21110.5113701.53
82692017.06.22 23:23sell27570.10111.3070.0000.000
82702017.06.22 23:23modify27570.10111.307112.307110.307
82712017.06.23 00:11close27570.10111.234112.307110.3075.7213707.24
82722017.06.26 15:30buy27580.10111.5600.0000.000
82732017.06.26 15:30modify27580.10111.560110.560112.560
82742017.06.26 17:00close27580.10111.526110.560112.560-3.0513704.19
82752017.06.27 00:00buy27590.10111.8180.0000.000
82762017.06.27 00:00modify27590.10111.818110.818112.818
82772017.06.27 01:02close27590.10111.866110.818112.8184.2913708.48
82782017.06.27 23:02sell27600.10112.2020.0000.000
82792017.06.27 23:02modify27600.10112.202113.202111.202
82802017.06.28 01:21close27600.10112.240113.202111.202-4.2313704.25
82812017.06.29 06:09sell27610.10112.2770.0000.000
82822017.06.29 06:09modify27610.10112.277113.277111.277
82832017.06.29 07:52close27610.10112.253113.277111.2772.1413706.39
82842017.06.29 12:28buy27620.10112.4570.0000.000
82852017.06.29 12:28modify27620.10112.457111.457113.457
82862017.06.29 13:25close27620.10112.512111.457113.4574.8913711.28
82872017.06.29 23:01sell27630.10112.1150.0000.000
82882017.06.29 23:01modify27630.10112.115113.115111.115
82892017.06.30 01:34close27630.10112.093113.115111.1151.1213712.40
82902017.07.03 15:24buy27640.10112.8770.0000.000
82912017.07.03 15:24modify27640.10112.877111.877113.877
82922017.07.03 15:59close27640.10112.969111.877113.8778.1413720.54
82932017.07.05 06:09sell27650.10112.9730.0000.000
82942017.07.05 06:09modify27650.10112.973113.973111.973
82952017.07.05 14:26close27650.10113.527113.973111.973-48.8013671.74
82962017.07.05 14:26buy27660.10113.5260.0000.000
82972017.07.05 14:26modify27660.10113.526112.526114.526
82982017.07.05 15:25close27660.10113.587112.526114.5265.3713677.11
82992017.07.06 03:01sell27670.10113.2270.0000.000
83002017.07.06 03:01modify27670.10113.227114.227112.227
83012017.07.06 03:47close27670.10113.176114.227112.2274.5113681.62
83022017.07.06 08:19sell27680.10113.0850.0000.000
83032017.07.06 08:19modify27680.10113.085114.085112.085
83042017.07.06 11:50close27680.10113.252114.085112.085-14.7513666.87
83052017.07.06 11:50buy27690.10113.2310.0000.000
83062017.07.06 11:50modify27690.10113.231112.231114.231
83072017.07.06 12:16close27690.10113.345112.231114.23110.0613676.93
83082017.07.10 00:07sell27700.10113.9640.0000.000
83092017.07.10 00:07modify27700.10113.964114.964112.964
83102017.07.10 03:00close27700.10113.939114.964112.9642.1913679.12
83112017.07.11 00:49sell27710.10114.0550.0000.000
83122017.07.11 00:49modify27710.10114.055115.055113.055
83132017.07.11 02:01close27710.10114.045115.055113.0550.8813680.00
83142017.07.11 23:47sell27720.10113.9270.0000.000
83152017.07.11 23:47modify27720.10113.927114.927112.927
83162017.07.12 01:22close27720.10113.898114.927112.9271.7113681.71
83172017.07.12 08:58sell27730.10113.5080.0000.000
83182017.07.12 08:58modify27730.10113.508114.508112.508
83192017.07.12 09:20close27730.10113.395114.508112.5089.9713691.68
83202017.07.17 06:26buy27740.10112.5470.0000.000
83212017.07.17 06:26modify27740.10112.547111.547113.547
83222017.07.17 08:18close27740.10112.644111.547113.5478.6113700.29
83232017.07.17 15:47sell27750.10112.4900.0000.000
83242017.07.17 15:47modify27750.10112.490113.490111.490
83252017.07.17 16:53close27750.10112.382113.490111.4909.6113709.90
83262017.07.17 19:52buy27760.10112.6720.0000.000
83272017.07.17 19:52modify27760.10112.672111.672113.672
83282017.07.18 00:18close27760.10112.625111.672113.672-3.8213706.08
83292017.07.18 00:22sell27770.10112.6380.0000.000
83302017.07.18 00:22modify27770.10112.638113.638111.638
83312017.07.18 01:21close27770.10112.609113.638111.6382.5813708.66
83322017.07.20 09:51buy27780.10112.0100.0000.000
83332017.07.20 09:51modify27780.10112.010111.010113.010
83342017.07.20 10:22close27780.10112.176111.010113.01014.8013723.46
83352017.07.20 14:21buy27790.10112.2220.0000.000
83362017.07.20 14:21modify27790.10112.222111.222113.222
83372017.07.20 20:02close27790.10111.802111.222113.222-37.5713685.89
83382017.07.20 20:02sell27800.10111.8040.0000.000
83392017.07.20 20:02modify27800.10111.804112.804110.804
83402017.07.20 23:30close27800.10111.885112.804110.804-7.2413678.65
83412017.07.20 23:42buy27810.10111.8550.0000.000
83422017.07.20 23:42modify27810.10111.855110.855112.855
83432017.07.21 01:34close27810.10111.869110.855112.8551.6013680.25
83442017.07.21 07:56buy27820.10111.9530.0000.000
83452017.07.21 07:56modify27820.10111.953110.953112.953
83462017.07.21 14:29close27820.10111.565110.953112.953-34.7813645.47
83472017.07.24 15:06sell27830.10110.8700.0000.000
83482017.07.24 15:06modify27830.10110.870111.870109.870
83492017.07.24 17:17close27830.10110.851111.870109.8701.7113647.18
83502017.07.25 08:50sell27840.10111.0990.0000.000
83512017.07.25 08:50modify27840.10111.099112.099110.099
83522017.07.25 09:01close27840.10110.990112.099110.0999.8213657.00
83532017.07.26 06:31sell27850.10111.9570.0000.000
83542017.07.26 06:31modify27850.10111.957112.957110.957
83552017.07.26 07:01close27850.10111.882112.957110.9576.7013663.70
83562017.07.27 07:44sell27860.10110.9630.0000.000
83572017.07.27 07:44modify27860.10110.963111.963109.963
83582017.07.27 14:07close27860.10111.280111.963109.963-28.4913635.21
83592017.07.27 19:41buy27870.10111.5330.0000.000
83602017.07.27 19:41modify27870.10111.533110.533112.533
83612017.07.27 22:49close27870.10111.195110.533112.533-30.4013604.81
83622017.07.27 22:49sell27880.10111.1980.0000.000
83632017.07.27 22:49modify27880.10111.198112.198110.198
83642017.07.28 01:30close27880.10111.222112.198110.198-3.0013601.81
83652017.07.28 13:23buy27890.10111.1300.0000.000
83662017.07.28 13:23modify27890.10111.130110.130112.130
83672017.07.28 14:28close27890.10111.256110.130112.13011.3313613.14
83682017.07.28 15:14buy27900.10111.1530.0000.000
83692017.07.28 15:14modify27900.10111.153110.153112.153
83702017.07.28 19:13close27900.10110.896110.153112.153-23.1713589.97
83712017.07.31 15:15sell27910.10110.6240.0000.000
83722017.07.31 15:15modify27910.10110.624111.624109.624
83732017.07.31 15:52close27910.10110.525111.624109.6248.9613598.93
83742017.08.01 16:32buy27920.10110.3850.0000.000
83752017.08.01 16:32modify27920.10110.385109.385111.385
83762017.08.01 18:41close27920.10110.289109.385111.385-8.7013590.23
83772017.08.02 11:32buy27930.10110.7140.0000.000
83782017.08.02 11:32modify27930.10110.714109.714111.714
83792017.08.02 12:16close27930.10110.802109.714111.7147.9413598.17
83802017.08.02 20:53sell27940.10110.4830.0000.000
83812017.08.02 20:53modify27940.10110.483111.483109.483
83822017.08.03 03:03close27940.10110.719111.483109.483-23.8513574.32
83832017.08.04 07:10buy27950.10110.0500.0000.000
83842017.08.04 07:10modify27950.10110.050109.050111.050
83852017.08.04 07:47close27950.10110.096109.050111.0504.1813578.50
83862017.08.07 03:53buy27960.10110.7190.0000.000
83872017.08.07 03:53modify27960.10110.719109.719111.719
83882017.08.07 05:46close27960.10110.711109.719111.719-0.7213577.78
83892017.08.07 23:26sell27970.10110.7440.0000.000
83902017.08.07 23:26modify27970.10110.744111.744109.744
83912017.08.07 23:59close27970.10110.719111.744109.7442.2613580.04
83922017.08.08 15:48sell27980.10110.3710.0000.000
83932017.08.08 15:48modify27980.10110.371111.371109.371
83942017.08.08 16:41close27980.10110.295111.371109.3716.8913586.93
83952017.08.08 22:21sell27990.10110.5210.0000.000
83962017.08.08 22:21modify27990.10110.521111.521109.521
83972017.08.08 22:32close27990.10110.398111.521109.52111.1413598.07
83982017.08.09 07:31sell28000.10109.9120.0000.000
83992017.08.09 07:31modify28000.10109.912110.912108.912
84002017.08.09 10:44close28000.10109.889110.912108.9122.0913600.16
84012017.08.10 00:11buy28010.10109.9180.0000.000
84022017.08.10 00:11modify28010.10109.918108.918110.918
84032017.08.10 02:38close28010.10109.991108.918110.9186.6413606.80
84042017.08.10 08:01sell28020.10110.0210.0000.000
84052017.08.10 08:01modify28020.10110.021111.021109.021
84062017.08.10 08:50close28020.10109.983111.021109.0213.4613610.26
84072017.08.10 21:19sell28030.10109.3330.0000.000
84082017.08.10 21:19modify28030.10109.333110.333108.333
84092017.08.10 22:03close28030.10109.233110.333108.3339.1513619.41
84102017.08.11 07:02sell28040.10108.9860.0000.000
84112017.08.11 07:02modify28040.10108.986109.986107.986
84122017.08.11 07:40close28040.10108.940109.986107.9864.2213623.63
84132017.08.14 12:28buy28050.10109.6480.0000.000
84142017.08.14 12:28modify28050.10109.648108.648110.648
84152017.08.14 13:52close28050.10109.718108.648110.6486.3813630.01
84162017.08.14 14:42buy28060.10109.6330.0000.000
84172017.08.14 14:42modify28060.10109.633108.633110.633
84182017.08.14 16:33close28060.10109.678108.633110.6334.1013634.11
84192017.08.14 20:34sell28070.10109.5350.0000.000
84202017.08.14 20:34modify28070.10109.535110.535108.535
84212017.08.14 21:50close28070.10109.622110.535108.535-7.9413626.17
84222017.08.14 21:56buy28080.10109.5900.0000.000
84232017.08.14 21:56modify28080.10109.590108.590110.590
84242017.08.14 22:22close28080.10109.684108.590110.5908.5713634.74
84252017.08.14 23:59buy28090.10109.6170.0000.000
84262017.08.14 23:59modify28090.10109.617108.617110.617
84272017.08.15 01:08close28090.10109.635108.617110.6171.9913636.74
84282017.08.15 21:57sell28100.10110.5490.0000.000
84292017.08.15 21:57modify28100.10110.549111.549109.549
84302017.08.15 22:56close28100.10110.510111.549109.5493.5313640.27
84312017.08.17 05:34sell28110.10109.8660.0000.000
84322017.08.17 05:34modify28110.10109.866110.866108.866
84332017.08.17 07:10close28110.10109.852110.866108.8661.2713641.54
84342017.08.18 08:40sell28120.10109.3830.0000.000
84352017.08.18 08:40modify28120.10109.383110.383108.383
84362017.08.18 09:24close28120.10109.267110.383108.38310.6213652.16
84372017.08.22 00:04buy28130.10108.8510.0000.000
84382017.08.22 00:04modify28130.10108.851107.851109.851
84392017.08.22 01:23close28130.10108.969107.851109.85110.8313662.99
84402017.08.23 23:44sell28140.10109.0220.0000.000
84412017.08.23 23:44modify28140.10109.022110.022108.022
84422017.08.24 00:34close28140.10108.954110.022108.0223.7113666.70
84432017.08.24 08:23buy28150.10109.1240.0000.000
84442017.08.24 08:23modify28150.10109.124108.124110.124
84452017.08.24 09:37close28150.10109.179108.124110.1245.0413671.74
84462017.08.24 13:36buy28160.10109.2750.0000.000
84472017.08.24 13:36modify28160.10109.275108.275110.275
84482017.08.24 14:18close28160.10109.337108.275110.2755.6713677.41
84492017.08.25 03:00buy28170.10109.4970.0000.000
84502017.08.25 03:00modify28170.10109.497108.497110.497
84512017.08.25 03:52close28170.10109.590108.497110.4978.4913685.90
84522017.08.28 22:25sell28180.10109.1440.0000.000
84532017.08.28 22:25modify28180.10109.144110.144108.144
84542017.08.28 23:54close28180.10109.243110.144108.144-9.0613676.84
84552017.09.01 11:13buy28190.10110.0950.0000.000
84562017.09.01 11:13modify28190.10110.095109.095111.095
84572017.09.01 14:12close28190.10110.159109.095111.0955.8113682.65
84582017.09.04 16:02buy28200.10109.6290.0000.000
84592017.09.04 16:02modify28200.10109.629108.629110.629
84602017.09.04 17:26close28200.10109.640108.629110.6291.0013683.65
84612017.09.04 18:53sell28210.10109.5920.0000.000
84622017.09.04 18:53modify28210.10109.592110.592108.592
84632017.09.04 20:32close28210.10109.618110.592108.592-2.3713681.28
84642017.09.04 22:54buy28220.10109.5920.0000.000
84652017.09.04 22:54modify28220.10109.592108.592110.592
84662017.09.04 23:29close28220.10109.658108.592110.5926.0213687.30
84672017.09.05 09:11sell28230.10109.3930.0000.000
84682017.09.05 09:11modify28230.10109.393110.393108.393
84692017.09.05 09:54close28230.10109.289110.393108.3939.5213696.82
84702017.09.05 23:14sell28240.10108.8310.0000.000
84712017.09.05 23:14modify28240.10108.831109.831107.831
84722017.09.06 00:06close28240.10108.741109.831107.8317.4413704.26
84732017.09.06 23:48buy28250.10109.2040.0000.000
84742017.09.06 23:48modify28250.10109.204108.204110.204
84752017.09.07 01:26close28250.10109.248108.204110.2045.0913709.35
84762017.09.07 22:29buy28260.10108.4880.0000.000
84772017.09.07 22:29modify28260.10108.488107.488109.488
84782017.09.07 23:44close28260.10108.501107.488109.4881.2013710.55
84792017.09.08 20:56buy28270.10107.7640.0000.000
84802017.09.08 20:56modify28270.10107.764106.764108.764
84812017.09.08 22:00close28270.10107.793106.764108.7642.6913713.24
84822017.09.12 09:34sell28280.10109.4010.0000.000
84832017.09.12 09:34modify28280.10109.401110.401108.401
84842017.09.12 15:02close28280.10109.733110.401108.401-30.2613682.98
84852017.09.12 15:02buy28290.10109.7310.0000.000
84862017.09.12 15:02modify28290.10109.731108.731110.731
84872017.09.12 15:38close28290.10109.839108.731110.7319.8313692.81
84882017.09.13 06:44sell28300.10110.0910.0000.000
84892017.09.13 06:44modify28300.10110.091111.091109.091
84902017.09.13 08:47close28300.10110.091111.091109.0910.0013692.81
84912017.09.13 20:03buy28310.10110.4210.0000.000
84922017.09.13 20:03modify28310.10110.421109.421111.421
84932017.09.13 21:45close28310.10110.587109.421111.42115.0113707.82
84942017.09.14 09:04sell28320.10110.5330.0000.000
84952017.09.14 09:04modify28320.10110.533111.533109.533
84962017.09.14 09:27close28320.10110.407111.533109.53311.4113719.23
84972017.09.15 05:27buy28330.10110.1170.0000.000
84982017.09.15 05:27modify28330.10110.117109.117111.117
84992017.09.15 06:05close28330.10110.156109.117111.1173.5413722.77
85002017.09.18 05:04buy28340.10111.1360.0000.000
85012017.09.18 05:04modify28340.10111.136110.136112.136
85022017.09.18 09:04close28340.10111.204110.136112.1366.1113728.88
85032017.09.19 20:54buy28350.10111.5420.0000.000
85042017.09.19 20:54modify28350.10111.542110.542112.542
85052017.09.19 23:33close28350.10111.577110.542112.5423.1413732.02
85062017.09.19 23:33sell28360.10111.5810.0000.000
85072017.09.19 23:33modify28360.10111.581112.581110.581
85082017.09.20 00:23close28360.10111.529112.581110.5813.8213735.83
85092017.09.21 23:59buy28370.10112.4690.0000.000
85102017.09.21 23:59modify28370.10112.469111.469113.469
85112017.09.22 02:28close28370.10112.474111.469113.4690.7913736.63
85122017.09.22 08:35sell28380.10111.8970.0000.000
85132017.09.22 08:35modify28380.10111.897112.897110.897
85142017.09.22 09:44close28380.10111.900112.897110.897-0.2713736.36
85152017.09.22 21:02buy28390.10112.0100.0000.000
85162017.09.22 21:02modify28390.10112.010111.010113.010
85172017.09.22 22:00close28390.10112.031111.010113.0101.8713738.23
85182017.09.25 07:51sell28400.10112.2670.0000.000
85192017.09.25 07:51modify28400.10112.267113.267111.267
85202017.09.25 08:29close28400.10112.195113.267111.2676.4213744.65
85212017.09.29 20:49buy28410.10112.5500.0000.000
85222017.09.29 20:49modify28410.10112.550111.550113.550
85232017.09.29 22:00close28410.10112.525111.550113.550-2.2213742.43
85242017.10.02 14:47sell28420.10112.8560.0000.000
85252017.10.02 14:47modify28420.10112.856113.856111.856
85262017.10.02 15:22close28420.10112.765113.856111.8568.0713750.50
85272017.10.02 19:54sell28430.10112.6460.0000.000
85282017.10.02 19:54modify28430.10112.646113.646111.646
85292017.10.02 21:12close28430.10112.657113.646111.646-0.9813749.52
85302017.10.03 08:36buy28440.10113.0660.0000.000
85312017.10.03 08:36modify28440.10113.066112.066114.066
85322017.10.03 15:40close28440.10113.094112.066114.0662.4813752.00
85332017.10.03 19:18sell28450.10112.8630.0000.000
85342017.10.03 19:18modify28450.10112.863113.863111.863
85352017.10.03 22:19close28450.10112.856113.863111.8630.6213752.62
85362017.10.04 06:38sell28460.10112.6790.0000.000
85372017.10.04 06:38modify28460.10112.679113.679111.679
85382017.10.04 07:03close28460.10112.626113.679111.6794.7113757.33
85392017.10.04 20:37buy28470.10112.7550.0000.000
85402017.10.04 20:37modify28470.10112.755111.755113.755
85412017.10.04 23:54close28470.10112.732111.755113.755-2.0413755.29
85422017.10.04 23:56sell28480.10112.7490.0000.000
85432017.10.04 23:56modify28480.10112.749113.749111.749
85442017.10.05 01:16close28480.10112.741113.749111.749-1.8213753.47
85452017.10.09 00:55sell28490.10112.6340.0000.000
85462017.10.09 00:55modify28490.10112.634113.634111.634
85472017.10.09 01:07close28490.10112.528113.634111.6349.4213762.89
85482017.10.09 05:31buy28500.10112.5450.0000.000
85492017.10.09 05:31modify28500.10112.545111.545113.545
85502017.10.09 06:14close28500.10112.620111.545113.5456.6613769.55
85512017.10.09 07:13buy28510.10112.5900.0000.000
85522017.10.09 07:13modify28510.10112.590111.590113.590
85532017.10.09 09:02close28510.10112.612111.590113.5901.9513771.50
85542017.10.10 05:33sell28520.10112.7020.0000.000
85552017.10.10 05:33modify28520.10112.702113.702111.702
85562017.10.10 06:49close28520.10112.632113.702111.7026.2113777.71
85572017.10.11 14:14sell28530.10112.3060.0000.000
85582017.10.11 14:14modify28530.10112.306113.306111.306
85592017.10.11 14:51close28530.10112.227113.306111.3067.0413784.75
85602017.10.12 14:03buy28540.10112.3140.0000.000
85612017.10.12 14:03modify28540.10112.314111.314113.314
85622017.10.12 15:30close28540.10112.324111.314113.3140.8913785.64
85632017.10.16 06:12buy28550.10111.9750.0000.000
85642017.10.16 06:12modify28550.10111.975110.975112.975
85652017.10.16 11:32close28550.10111.788110.975112.975-16.7313768.91
85662017.10.17 07:31sell28560.10112.1280.0000.000
85672017.10.17 07:31modify28560.10112.128113.128111.128
85682017.10.17 09:21close28560.10112.120113.128111.1280.7113769.62
85692017.10.20 19:10buy28570.10113.3630.0000.000
85702017.10.20 19:10modify28570.10113.363112.363114.363
85712017.10.20 21:06close28570.10113.527112.363114.36314.4513784.07
85722017.10.24 00:41sell28580.10113.4550.0000.000
85732017.10.24 00:41modify28580.10113.455114.455112.455
85742017.10.24 01:46close28580.10113.442114.455112.4551.1513785.22
85752017.10.24 16:44buy28590.10113.8020.0000.000
85762017.10.24 16:44modify28590.10113.802112.802114.802
85772017.10.24 17:40close28590.10113.914112.802114.8029.8313795.05
85782017.10.25 03:09buy28600.10113.8630.0000.000
85792017.10.25 03:09modify28600.10113.863112.863114.863
85802017.10.25 05:13close28600.10113.887112.863114.8632.1113797.16
85812017.10.25 08:04buy28610.10113.8790.0000.000
85822017.10.25 08:04modify28610.10113.879112.879114.879
85832017.10.25 09:02close28610.10113.857112.879114.879-1.9313795.23
85842017.10.26 05:51sell28620.10113.5060.0000.000
85852017.10.26 05:51modify28620.10113.506114.506112.506
85862017.10.26 06:44close28620.10113.457114.506112.5064.3213799.55
85872017.10.26 13:21buy28630.10113.5800.0000.000
85882017.10.26 13:21modify28630.10113.580112.580114.580
85892017.10.26 14:15close28630.10113.683112.580114.5809.0613808.61
85902017.10.27 03:08buy28640.10114.0320.0000.000
85912017.10.27 03:08modify28640.10114.032113.032115.032
85922017.10.27 03:53close28640.10114.126113.032115.0328.2413816.85
85932017.10.27 19:10sell28650.10113.9550.0000.000
85942017.10.27 19:10modify28650.10113.955114.955112.955
85952017.10.27 20:24close28650.10113.920114.955112.9553.0713819.92
85962017.10.30 07:39sell28660.10113.6270.0000.000
85972017.10.30 07:39modify28660.10113.627114.627112.627
85982017.10.30 11:39close28660.10113.645114.627112.627-1.5813818.34
85992017.11.01 23:31buy28670.10114.0430.0000.000
86002017.11.01 23:31modify28670.10114.043113.043115.043
86012017.11.01 23:51close28670.10114.184113.043115.04312.3513830.69
86022017.11.02 21:48buy28680.10114.0000.0000.000
86032017.11.02 21:48modify28680.10114.000113.000115.000
86042017.11.02 22:15close28680.10114.112113.000115.0009.8113840.50
86052017.11.06 04:22buy28690.10114.4940.0000.000
86062017.11.06 04:22modify28690.10114.494113.494115.494
86072017.11.06 08:38close28690.10114.350113.494115.494-12.5913827.91
86082017.11.06 08:50sell28700.10114.3990.0000.000
86092017.11.06 08:50modify28700.10114.399115.399113.399
86102017.11.06 09:47close28700.10114.303115.399113.3998.4013836.31
86112017.11.07 00:40sell28710.10113.7500.0000.000
86122017.11.07 00:40modify28710.10113.750114.750112.750
86132017.11.07 04:59close28710.10113.861114.750112.750-9.7513826.56
86142017.11.07 12:48buy28720.10114.1970.0000.000
86152017.11.07 12:48modify28720.10114.197113.197115.197
86162017.11.07 14:48close28720.10114.177113.197115.197-1.7513824.81
86172017.11.08 00:45buy28730.10113.9190.0000.000
86182017.11.08 00:45modify28730.10113.919112.919114.919
86192017.11.08 03:15close28730.10113.807112.919114.919-9.8413814.97
86202017.11.08 16:11sell28740.10113.6160.0000.000
86212017.11.08 16:11modify28740.10113.616114.616112.616
86222017.11.08 16:50close28740.10113.461114.616112.61613.6613828.63
86232017.11.09 00:05buy28750.10113.7980.0000.000
86242017.11.09 00:05modify28750.10113.798112.798114.798
86252017.11.09 01:03close28750.10113.868112.798114.7986.1513834.78
86262017.11.09 22:37sell28760.10113.2940.0000.000
86272017.11.09 22:37modify28760.10113.294114.294112.294
86282017.11.10 01:25close28760.10113.373114.294112.294-7.8113826.97
86292017.11.13 13:48sell28770.10113.3640.0000.000
86302017.11.13 13:48modify28770.10113.364114.364112.364
86312017.11.13 14:31close28770.10113.273114.364112.3648.0313835.00
86322017.11.13 20:11buy28780.10113.5260.0000.000
86332017.11.13 20:11modify28780.10113.526112.526114.526
86342017.11.13 22:11close28780.10113.623112.526114.5268.5413843.54
86352017.11.14 11:37buy28790.10113.7690.0000.000
86362017.11.14 11:37modify28790.10113.769112.769114.769
86372017.11.14 15:53close28790.10113.584112.769114.769-16.2913827.25
86382017.11.15 13:37sell28800.10112.7970.0000.000
86392017.11.15 13:37modify28800.10112.797113.797111.797
86402017.11.15 15:16close28800.10112.686113.797111.7979.8513837.10
86412017.11.17 21:12sell28810.10112.1250.0000.000
86422017.11.17 21:12modify28810.10112.125113.125111.125
86432017.11.17 22:00close28810.10112.125113.125111.1250.0013837.10
86442017.11.22 04:41sell28820.10112.3240.0000.000
86452017.11.22 04:41modify28820.10112.324113.324111.324
86462017.11.22 06:20close28820.10112.235113.324111.3247.9313845.03
86472017.11.22 11:45sell28830.10112.1110.0000.000
86482017.11.22 11:45modify28830.10112.111113.111111.111
86492017.11.22 12:39close28830.10112.040113.111111.1116.3413851.37
86502017.11.23 00:50sell28840.10111.2800.0000.000
86512017.11.23 00:50modify28840.10111.280112.280110.280
86522017.11.23 01:04close28840.10111.207112.280110.2806.5613857.93
86532017.11.23 07:08buy28850.10111.2650.0000.000
86542017.11.23 07:08modify28850.10111.265110.265112.265
86552017.11.23 07:51close28850.10111.315110.265112.2654.4913862.42
86562017.11.23 08:28buy28860.10111.2430.0000.000
86572017.11.23 08:28modify28860.10111.243110.243112.243
86582017.11.23 10:19close28860.10111.216110.243112.243-2.4313859.99
86592017.11.23 20:15sell28870.10111.2090.0000.000
86602017.11.23 20:15modify28870.10111.209112.209110.209
86612017.11.23 22:59close28870.10111.162112.209110.2094.2313864.22
86622017.11.28 06:52buy28880.10111.1470.0000.000
86632017.11.28 06:52modify28880.10111.147110.147112.147
86642017.11.28 08:03close28880.10111.210110.147112.1475.6613869.88
86652017.11.28 23:03buy28890.10111.3710.0000.000
86662017.11.28 23:03modify28890.10111.371110.371112.371
86672017.11.28 23:49close28890.10111.428110.371112.3715.1213875.00
86682017.11.29 04:40buy28900.10111.5270.0000.000
86692017.11.29 04:40modify28900.10111.527110.527112.527
86702017.11.29 05:32close28900.10111.524110.527112.527-0.2713874.73
86712017.11.30 11:58buy28910.10112.3370.0000.000
86722017.11.30 11:58modify28910.10112.337111.337113.337
86732017.11.30 15:30close28910.10112.372111.337113.3373.1113877.84
86742017.12.01 08:06buy28920.10112.4900.0000.000
86752017.12.01 08:06modify28920.10112.490111.490113.490
86762017.12.01 08:32close28920.10112.606111.490113.49010.3013888.14
86772017.12.05 13:49sell28930.10112.5070.0000.000
86782017.12.05 13:49modify28930.10112.507113.507111.507
86792017.12.05 19:01close28930.10112.740113.507111.507-20.6713867.47
86802017.12.05 23:37sell28940.10112.6390.0000.000
86812017.12.05 23:37modify28940.10112.639113.639111.639
86822017.12.06 01:31close28940.10112.554113.639111.6396.7113874.17
86832017.12.06 08:34sell28950.10112.1870.0000.000
86842017.12.06 08:34modify28950.10112.187113.187111.187
86852017.12.06 09:23close28950.10112.103113.187111.1877.4913881.66
86862017.12.07 05:51buy28960.10112.3820.0000.000
86872017.12.07 05:51modify28960.10112.382111.382113.382
86882017.12.07 06:28close28960.10112.414111.382113.3822.8513884.51
86892017.12.08 05:58buy28970.10113.2940.0000.000
86902017.12.08 05:58modify28970.10113.294112.294114.294
86912017.12.08 06:48close28970.10113.349112.294114.2944.8513889.36
86922017.12.11 05:08buy28980.10113.5860.0000.000
86932017.12.11 05:08modify28980.10113.586112.586114.586
86942017.12.11 06:36close28980.10113.624112.586114.5863.3413892.70
86952017.12.11 12:34sell28990.10113.4260.0000.000
86962017.12.11 12:34modify28990.10113.426114.426112.426
86972017.12.11 13:36close28990.10113.373114.426112.4264.6713897.37
86982017.12.13 10:44buy29000.10113.3250.0000.000
86992017.12.13 10:44modify29000.10113.325112.325114.325
87002017.12.13 11:42close29000.10113.370112.325114.3253.9713901.34
87012017.12.14 00:53sell29010.10112.6700.0000.000
87022017.12.14 00:53modify29010.10112.670113.670111.670
87032017.12.14 03:20close29010.10112.684113.670111.670-1.2413900.10
87042017.12.14 03:27buy29020.10112.6540.0000.000
87052017.12.14 03:27modify29020.10112.654111.654113.654
87062017.12.14 08:28close29020.10112.657111.654113.6540.2713900.37
87072017.12.14 22:32sell29030.10112.2450.0000.000
87082017.12.14 22:32modify29030.10112.245113.245111.245
87092017.12.15 02:15close29030.10112.293113.245111.245-5.1113895.26
87102017.12.15 07:50buy29040.10112.2810.0000.000
87112017.12.15 07:50modify29040.10112.281111.281113.281
87122017.12.15 11:02close29040.10112.170111.281113.281-9.9013885.36
87132017.12.19 21:54buy29050.10112.9090.0000.000
87142017.12.19 21:54modify29050.10112.909111.909113.909
87152017.12.20 01:48close29050.10112.914111.909113.9090.7913886.15
87162017.12.21 00:16buy29060.10113.3610.0000.000
87172017.12.21 00:16modify29060.10113.361112.361114.361
87182017.12.21 02:23close29060.10113.309112.361114.361-4.5913881.56
87192017.12.22 21:20sell29070.10113.3070.0000.000
87202017.12.22 21:20modify29070.10113.307114.307112.307
87212017.12.22 22:00close29070.10113.306114.307112.3070.0913881.65
87222017.12.26 21:56sell29080.10113.1750.0000.000
87232017.12.26 21:56modify29080.10113.175114.175112.175
87242017.12.27 04:27close29080.10113.275114.175112.175-9.6713871.98
87252017.12.27 16:24sell29090.10113.2520.0000.000
87262017.12.27 16:24modify29090.10113.252114.252112.252
87272017.12.27 17:47close29090.10113.260114.252112.252-0.7113871.27
87282017.12.28 11:40sell29100.10112.8380.0000.000
87292017.12.28 11:40modify29100.10112.838113.838111.838
87302017.12.28 13:12close29100.10112.835113.838111.8380.2713871.54
87312017.12.29 14:44sell29110.10112.5450.0000.000
87322017.12.29 14:44modify29110.10112.545113.545111.545
87332017.12.29 16:24close29110.10112.537113.545111.5450.7113872.25
87342018.01.02 16:53sell29120.10112.2150.0000.000
87352018.01.02 16:53modify29120.10112.215113.215111.215
87362018.01.02 18:02close29120.10112.102113.215111.21510.0813882.33
87372018.01.02 21:58buy29130.10112.2610.0000.000
87382018.01.02 21:58modify29130.10112.261111.261113.261
87392018.01.02 23:29close29130.10112.274111.261113.2611.1613883.49
87402018.01.03 06:33buy29140.10112.2870.0000.000
87412018.01.03 06:33modify29140.10112.287111.287113.287
87422018.01.03 07:00close29140.10112.315111.287113.2872.4913885.98
87432018.01.03 14:57sell29150.10112.2640.0000.000
87442018.01.03 14:57modify29150.10112.264113.264111.264
87452018.01.03 16:51close29150.10112.194113.264111.2646.2413892.22
87462018.01.03 22:28buy29160.10112.4110.0000.000
87472018.01.03 22:28modify29160.10112.411111.411113.411
87482018.01.03 23:30close29160.10112.496111.411113.4117.5613899.78
87492018.01.05 00:51sell29170.10112.7550.0000.000
87502018.01.05 00:51modify29170.10112.755113.755111.755
87512018.01.05 02:22close29170.10112.758113.755111.755-0.2713899.51
87522018.01.09 07:59sell29180.10112.6900.0000.000
87532018.01.09 07:59modify29180.10112.690113.690111.690
87542018.01.09 09:53close29180.10112.696113.690111.690-0.5313898.98
87552018.01.09 12:08buy29190.10112.8470.0000.000
87562018.01.09 12:08modify29190.10112.847111.847113.847
87572018.01.09 15:37close29190.10112.655111.847113.847-17.0413881.94
87582018.01.10 07:50sell29200.10112.3230.0000.000
87592018.01.10 07:50modify29200.10112.323113.323111.323
87602018.01.10 08:37close29200.10112.238113.323111.3237.5713889.51
87612018.01.11 07:39buy29210.10111.6670.0000.000
87622018.01.11 07:39modify29210.10111.667110.667112.667
87632018.01.11 07:51close29210.10111.780110.667112.66710.1113899.62
87642018.01.11 10:06buy29220.10111.7270.0000.000
87652018.01.11 10:06modify29220.10111.727110.727112.727
87662018.01.11 13:16close29220.10111.667110.727112.727-5.3713894.25
87672018.01.11 13:17sell29230.10111.6740.0000.000
87682018.01.11 13:17modify29230.10111.674112.674110.674
87692018.01.11 13:57close29230.10111.609112.674110.6745.8213900.07
87702018.01.11 14:31sell29240.10111.6940.0000.000
87712018.01.11 14:31modify29240.10111.694112.694110.694
87722018.01.11 15:18close29240.10111.623112.694110.6946.3613906.43
87732018.01.11 22:30sell29250.10111.1710.0000.000
87742018.01.11 22:30modify29250.10111.171112.171110.171
87752018.01.12 02:02close29250.10111.226112.171110.171-5.7813900.65
87762018.01.12 06:51buy29260.10111.2130.0000.000
87772018.01.12 06:51modify29260.10111.213110.213112.213
87782018.01.12 07:52close29260.10111.254110.213112.2133.6913904.34
87792018.01.15 13:47sell29270.10110.6580.0000.000
87802018.01.15 13:47modify29270.10110.658111.658109.658
87812018.01.15 15:06close29270.10110.629111.658109.6582.6213906.96
87822018.01.15 21:49sell29280.10110.4480.0000.000
87832018.01.15 21:49modify29280.10110.448111.448109.448
87842018.01.16 01:16close29280.10110.501111.448109.448-5.6413901.32
87852018.01.16 14:43sell29290.10110.7150.0000.000
87862018.01.16 14:43modify29290.10110.715111.715109.715
87872018.01.16 16:08close29290.10110.651111.715109.7155.7813907.10
87882018.01.16 23:02sell29300.10110.4190.0000.000
87892018.01.16 23:02modify29300.10110.419111.419109.419
87902018.01.17 00:17close29300.10110.449111.419109.419-3.5613903.53
87912018.01.18 19:54sell29310.10110.9320.0000.000
87922018.01.18 19:54modify29310.10110.932111.932109.932
87932018.01.18 21:56close29310.10110.984111.932109.932-4.6913898.84
87942018.01.18 21:56buy29320.10110.9670.0000.000
87952018.01.18 21:56modify29320.10110.967109.967111.967
87962018.01.18 22:19close29320.10111.093109.967111.96711.3413910.18
87972018.01.22 20:26buy29330.10111.0380.0000.000
87982018.01.22 20:26modify29330.10111.038110.038112.038
87992018.01.22 21:19close29330.10111.103110.038112.0385.8513916.03
88002018.01.22 21:42buy29340.10111.0070.0000.000
88012018.01.22 21:42modify29340.10111.007110.007112.007
88022018.01.23 00:57close29340.10110.932110.007112.007-6.4113909.63
88032018.01.23 00:57sell29350.10110.9510.0000.000
88042018.01.23 00:57modify29350.10110.951111.951109.951
88052018.01.23 02:27close29350.10110.932111.951109.9511.7113911.34
88062018.01.23 10:31buy29360.10110.8820.0000.000
88072018.01.23 10:31modify29360.10110.882109.882111.882
88082018.01.23 16:16close29360.10110.492109.882111.882-35.3013876.04
88092018.01.24 07:34sell29370.10109.9630.0000.000
88102018.01.24 07:34modify29370.10109.963110.963108.963
88112018.01.24 08:08close29370.10109.860110.963108.9639.3813885.42
88122018.01.24 08:33sell29380.10110.0040.0000.000
88132018.01.24 08:33modify29380.10110.004111.004109.004
88142018.01.24 10:14close29380.10109.854111.004109.00413.6513899.07
88152018.01.24 22:35sell29390.10109.1440.0000.000
88162018.01.24 22:35modify29390.10109.144110.144108.144
88172018.01.25 00:09close29390.10109.156110.144108.144-3.6313895.44
88182018.01.26 07:19sell29400.10109.4840.0000.000
88192018.01.26 07:19modify29400.10109.484110.484108.484
88202018.01.26 07:51close29400.10109.372110.484108.48410.2413905.68
88212018.01.26 21:22sell29410.10108.4800.0000.000
88222018.01.26 21:22modify29410.10108.480109.480107.480
88232018.01.26 22:00close29410.10108.674109.480107.480-17.8513887.83
88242018.01.29 05:31buy29420.10108.7680.0000.000
88252018.01.29 05:31modify29420.10108.768107.768109.768
88262018.01.29 06:56close29420.10108.739107.768109.768-2.6713885.16
88272018.01.29 21:15buy29430.10108.9450.0000.000
88282018.01.29 21:15modify29430.10108.945107.945109.945
88292018.01.29 22:16close29430.10108.991107.945109.9454.2213889.38
88302018.02.01 06:13buy29440.10109.2590.0000.000
88312018.02.01 06:13modify29440.10109.259108.259110.259
88322018.02.01 07:38close29440.10109.319108.259110.2595.4913894.87
88332018.02.01 23:46sell29450.10109.3710.0000.000
88342018.02.01 23:46modify29450.10109.371110.371108.371
88352018.02.02 01:30close29450.10109.396110.371108.371-3.1313891.74
88362018.02.02 05:59buy29460.10109.5320.0000.000
88372018.02.02 05:59modify29460.10109.532108.532110.532
88382018.02.02 07:00close29460.10109.676108.532110.53213.1313904.87
88392018.02.02 09:06buy29470.10109.6400.0000.000
88402018.02.02 09:06modify29470.10109.640108.640110.640
88412018.02.02 10:10close29470.10109.807108.640110.64015.2113920.08
88422018.02.05 06:40sell29480.10109.9970.0000.000
88432018.02.05 06:40modify29480.10109.997110.997108.997
88442018.02.05 07:41close29480.10109.970110.997108.9972.4613922.54
88452018.02.09 11:38buy29490.10109.0950.0000.000
88462018.02.09 11:38modify29490.10109.095108.095110.095
88472018.02.09 12:33close29490.10109.125108.095110.0952.7513925.29
88482018.02.14 13:41buy29500.10107.3480.0000.000
88492018.02.14 13:41modify29500.10107.348106.348108.348
88502018.02.14 15:32close29500.10107.396106.348108.3484.4713929.76
88512018.02.15 14:48buy29510.10106.5890.0000.000
88522018.02.15 14:48modify29510.10106.589105.589107.589
88532018.02.15 15:30close29510.10106.641105.589107.5894.8813934.64
88542018.02.16 08:56sell29520.10105.8060.0000.000
88552018.02.16 08:56modify29520.10105.806106.806104.806
88562018.02.16 10:12close29520.10105.854106.806104.806-4.5313930.11
88572018.02.16 15:10buy29530.10106.1450.0000.000
88582018.02.16 15:10modify29530.10106.145105.145107.145
88592018.02.16 16:31close29530.10106.321105.145107.14516.5513946.66
88602018.02.16 19:01sell29540.10106.1300.0000.000
88612018.02.16 19:01modify29540.10106.130107.130105.130
88622018.02.16 19:53close29540.10106.032107.130105.1309.2413955.90
88632018.02.19 12:54buy29550.10106.5180.0000.000
88642018.02.19 12:54modify29550.10106.518105.518107.518
88652018.02.19 14:48close29550.10106.509105.518107.518-0.8413955.06
88662018.02.19 14:49sell29560.10106.5370.0000.000
88672018.02.19 14:49modify29560.10106.537107.537105.537
88682018.02.19 17:06close29560.10106.615107.537105.537-7.3213947.74
88692018.02.20 14:01buy29570.10107.0360.0000.000
88702018.02.20 14:01modify29570.10107.036106.036108.036
88712018.02.20 14:24close29570.10107.144106.036108.03610.0813957.82
88722018.02.21 06:15buy29580.10107.6680.0000.000
88732018.02.21 06:15modify29580.10107.668106.668108.668
88742018.02.21 06:51close29580.10107.761106.668108.6688.6313966.45
88752018.02.21 14:49sell29590.10107.5690.0000.000
88762018.02.21 14:49modify29590.10107.569108.569106.569
88772018.02.21 15:37close29590.10107.512108.569106.5695.3013971.75
88782018.02.22 06:59sell29600.10107.4390.0000.000
88792018.02.22 06:59modify29600.10107.439108.439106.439
88802018.02.22 08:09close29600.10107.345108.439106.4398.7613980.51
88812018.02.23 08:03buy29610.10106.8970.0000.000
88822018.02.23 08:03modify29610.10106.897105.897107.897
88832018.02.23 08:38close29610.10107.027105.897107.89712.1513992.66
88842018.02.23 15:31sell29620.10106.8210.0000.000
88852018.02.23 15:31modify29620.10106.821107.821105.821
88862018.02.23 17:03close29620.10106.743107.821105.8217.3113999.97
88872018.02.26 07:01sell29630.10106.6690.0000.000
88882018.02.26 07:01modify29630.10106.669107.669105.669
88892018.02.26 07:26close29630.10106.599107.669105.6696.5714006.54
88902018.02.28 06:35sell29640.10107.2530.0000.000
88912018.02.28 06:35modify29640.10107.253108.253106.253
88922018.02.28 07:19close29640.10107.144108.253106.25310.1714016.71
88932018.02.28 19:50sell29650.10106.7470.0000.000
88942018.02.28 19:50modify29650.10106.747107.747105.747
88952018.02.28 20:50close29650.10106.700107.747105.7474.4014021.11
88962018.03.01 14:30sell29660.10106.7670.0000.000
88972018.03.01 14:30modify29660.10106.767107.767105.767
88982018.03.01 18:24close29660.10106.982107.767105.767-20.1014001.01
88992018.03.02 06:29sell29670.10106.1000.0000.000
89002018.03.02 06:29modify29670.10106.100107.100105.100
89012018.03.02 07:47close29670.10106.039107.100105.1005.7514006.76
89022018.03.02 20:09buy29680.10105.4890.0000.000
89032018.03.02 20:09modify29680.10105.489104.489106.489
89042018.03.02 22:00close29680.10105.531104.489106.4893.9814010.74
89052018.03.06 08:51sell29690.10106.2520.0000.000
89062018.03.06 08:51modify29690.10106.252107.252105.252
89072018.03.06 09:23close29690.10106.145107.252105.25210.0814020.82
89082018.03.06 13:05sell29700.10106.0120.0000.000
89092018.03.06 13:05modify29700.10106.012107.012105.012
89102018.03.06 15:01close29700.10106.218107.012105.012-19.3914001.43
89112018.03.06 19:56sell29710.10106.1260.0000.000
89122018.03.06 19:56modify29710.10106.126107.126105.126
89132018.03.06 20:56close29710.10106.093107.126105.1263.1114004.54
89142018.03.06 23:52buy29720.10106.1240.0000.000
89152018.03.06 23:52modify29720.10106.124105.124107.124
89162018.03.07 00:25close29720.10106.167105.124107.1244.4014008.94
89172018.03.12 04:29buy29730.10106.7970.0000.000
89182018.03.12 04:29modify29730.10106.797105.797107.797
89192018.03.12 08:43close29730.10106.602105.797107.797-18.2913990.65
89202018.03.12 10:22buy29740.10106.5570.0000.000
89212018.03.12 10:22modify29740.10106.557105.557107.557
89222018.03.12 13:05close29740.10106.561105.557107.5570.3813991.03
89232018.03.13 15:31buy29750.10107.1020.0000.000
89242018.03.13 15:31modify29750.10107.102106.102108.102
89252018.03.13 17:16close29750.10106.975106.102108.102-11.8713979.16
89262018.03.14 06:50sell29760.10106.5210.0000.000
89272018.03.14 06:50modify29760.10106.521107.521105.521
89282018.03.14 07:06close29760.10106.417107.521105.5219.7713988.93
89292018.03.14 09:01sell29770.10106.5380.0000.000
89302018.03.14 09:01modify29770.10106.538107.538105.538
89312018.03.14 12:03close29770.10106.573107.538105.538-3.2813985.65
89322018.03.15 05:45sell29780.10106.0250.0000.000
89332018.03.15 05:45modify29780.10106.025107.025105.025
89342018.03.15 06:26close29780.10105.955107.025105.0256.6113992.26
89352018.03.15 11:07buy29790.10106.0170.0000.000
89362018.03.15 11:07modify29790.10106.017105.017107.017
89372018.03.15 11:18close29790.10106.149105.017107.01712.4414004.70
89382018.03.15 12:02buy29800.10105.9920.0000.000
89392018.03.15 12:02modify29800.10105.992104.992106.992
89402018.03.15 14:22close29800.10105.954104.992106.992-3.5914001.11
89412018.03.15 20:48buy29810.10106.1300.0000.000
89422018.03.15 20:48modify29810.10106.130105.130107.130
89432018.03.15 21:54close29810.10106.191105.130107.1305.7414006.85
89442018.03.16 03:04buy29820.10106.2540.0000.000
89452018.03.16 03:04modify29820.10106.254105.254107.254
89462018.03.16 03:51close29820.10106.283105.254107.2542.7314009.58
89472018.03.16 15:33sell29830.10105.7270.0000.000
89482018.03.16 15:33modify29830.10105.727106.727104.727
89492018.03.16 20:49close29830.10106.083106.727104.727-33.5613976.02
89502018.03.19 21:06sell29840.10105.9370.0000.000
89512018.03.19 21:06modify29840.10105.937106.937104.937
89522018.03.19 21:44close29840.10105.853106.937104.9377.9413983.96
89532018.03.20 00:07buy29850.10106.0300.0000.000
89542018.03.20 00:07modify29850.10106.030105.030107.030
89552018.03.20 01:37close29850.10106.050105.030107.0301.8913985.85
89562018.03.27 15:52buy29860.10105.7230.0000.000
89572018.03.27 15:52modify29860.10105.723104.723106.723
89582018.03.27 17:05close29860.10105.791104.723106.7236.4313992.28
89592018.03.29 00:42buy29870.10106.7840.0000.000
89602018.03.29 00:42modify29870.10106.784105.784107.784
89612018.03.29 01:02close29870.10106.822105.784107.7843.5613995.84
89622018.03.29 13:59buy29880.10106.5530.0000.000
89632018.03.29 13:59modify29880.10106.553105.553107.553
89642018.03.29 15:50close29880.10106.536105.553107.553-1.6013994.24
89652018.03.29 19:52sell29890.10106.3990.0000.000
89662018.03.29 19:52modify29890.10106.399107.399105.399
89672018.03.29 21:18close29890.10106.396107.399105.3990.2813994.52
89682018.03.30 06:40sell29900.10106.2650.0000.000
89692018.03.30 06:40modify29900.10106.265107.265105.265
89702018.03.30 07:44close29900.10106.267107.265105.265-0.1913994.33
89712018.03.30 09:06sell29910.10106.2930.0000.000
89722018.03.30 09:06modify29910.10106.293107.293105.293
89732018.03.30 10:11close29910.10106.149107.293105.29313.5714007.90
89742018.03.30 11:37sell29920.10106.1950.0000.000
89752018.03.30 11:37modify29920.10106.195107.195105.195
89762018.03.30 12:02close29920.10106.160107.195105.1953.3014011.20
89772018.03.30 13:52sell29930.10106.1770.0000.000
89782018.03.30 13:52modify29930.10106.177107.177105.177
89792018.03.30 15:43close29930.10106.182107.177105.177-0.4714010.73
89802018.04.02 13:00sell29940.10106.2860.0000.000
89812018.04.02 13:00modify29940.10106.286107.286105.286
89822018.04.02 13:58close29940.10106.281107.286105.2860.4714011.20
89832018.04.04 14:27sell29950.10106.2210.0000.000
89842018.04.04 14:27modify29950.10106.221107.221105.221
89852018.04.04 15:22close29950.10106.132107.221105.2218.3914019.59
89862018.04.05 12:34buy29960.10107.0080.0000.000
89872018.04.05 12:34modify29960.10107.008106.008108.008
89882018.04.05 14:32close29960.10107.047106.008108.0083.6414023.23
89892018.04.09 08:38buy29970.10106.9540.0000.000
89902018.04.09 08:38modify29970.10106.954105.954107.954
89912018.04.09 09:02close29970.10107.027105.954107.9546.8214030.05
89922018.04.10 10:06buy29980.10107.0660.0000.000
89932018.04.10 10:06modify29980.10107.066106.066108.066
89942018.04.10 13:42close29980.10107.058106.066108.066-0.7514029.30
89952018.04.10 21:40buy29990.10107.1670.0000.000
89962018.04.10 21:40modify29990.10107.167106.167108.167
89972018.04.10 23:43close29990.10107.193106.167108.1672.4314031.73
89982018.04.12 09:05buy30000.10106.8840.0000.000
89992018.04.12 09:05modify30000.10106.884105.884107.884
90002018.04.12 10:28close30000.10106.905105.884107.8841.9614033.69
90012018.04.16 03:19buy30010.10107.4340.0000.000
90022018.04.16 03:19modify30010.10107.434106.434108.434
90032018.04.16 03:56close30010.10107.488106.434108.4345.0214038.71
90042018.04.16 09:40sell30020.10107.3000.0000.000
90052018.04.16 09:40modify30020.10107.300108.300106.300
90062018.04.16 10:47close30020.10107.204108.300106.3008.9514047.66
90072018.04.17 00:39sell30030.10107.1280.0000.000
90082018.04.17 00:39modify30030.10107.128108.128106.128
90092018.04.17 01:17close30030.10107.105108.128106.1282.1514049.81
90102018.04.19 06:05buy30040.10107.3790.0000.000
90112018.04.19 06:05modify30040.10107.379106.379108.379
90122018.04.19 07:53close30040.10107.419106.379108.3793.7214053.53
90132018.04.20 14:10buy30050.10107.5940.0000.000
90142018.04.20 14:10modify30050.10107.594106.594108.594
90152018.04.20 15:47close30050.10107.619106.594108.5942.3214055.85
90162018.04.23 05:13buy30060.10107.7410.0000.000
90172018.04.23 05:13modify30060.10107.741106.741108.741
90182018.04.23 06:01close30060.10107.816106.741108.7416.9614062.81
90192018.04.23 21:09buy30070.10108.6200.0000.000
90202018.04.23 21:09modify30070.10108.620107.620109.620
90212018.04.23 22:12close30070.10108.652107.620109.6202.9514065.76
90222018.04.24 19:00buy30080.10109.0270.0000.000
90232018.04.24 19:00modify30080.10109.027108.027110.027
90242018.04.24 23:00close30080.10108.739108.027110.027-26.4914039.27
90252018.04.24 23:07sell30090.10108.7680.0000.000
90262018.04.24 23:07modify30090.10108.768109.768107.768
90272018.04.25 03:01close30090.10108.790109.768107.768-2.8614036.41
90282018.04.25 11:44buy30100.10109.1160.0000.000
90292018.04.25 11:44modify30100.10109.116108.116110.116
90302018.04.25 13:01close30100.10109.078108.116110.116-3.4814032.93
90312018.04.27 08:12sell30110.10109.2250.0000.000
90322018.04.27 08:12modify30110.10109.225110.225108.225
90332018.04.27 11:07close30110.10109.303110.225108.225-7.1414025.79
90342018.04.30 20:37sell30120.10109.2550.0000.000
90352018.04.30 20:37modify30120.10109.255110.255108.255
90362018.04.30 21:27close30120.10109.163110.255108.2558.4314034.22
90372018.04.30 21:59sell30130.10109.2540.0000.000
90382018.04.30 21:59modify30130.10109.254110.254108.254
90392018.05.01 00:07close30130.10109.268110.254108.254-2.1214032.10
90402018.05.02 07:18sell30140.10109.7400.0000.000
90412018.05.02 07:18modify30140.10109.740110.740108.740
90422018.05.02 10:18close30140.10109.782110.740108.740-3.8314028.27
90432018.05.02 23:59buy30150.10109.8310.0000.000
90442018.05.02 23:59modify30150.10109.831108.831110.831
90452018.05.03 02:37close30150.10109.835108.831110.8311.4214029.69
90462018.05.04 07:22sell30160.10109.0270.0000.000
90472018.05.04 07:22modify30160.10109.027110.027108.027
90482018.05.04 10:21close30160.10109.040110.027108.027-1.1914028.50
90492018.05.04 19:49buy30170.10109.0340.0000.000
90502018.05.04 19:49modify30170.10109.034108.034110.034
90512018.05.04 20:45close30170.10109.092108.034110.0345.3214033.82
90522018.05.07 04:55sell30180.10108.9200.0000.000
90532018.05.07 04:55modify30180.10108.920109.920107.920
90542018.05.07 10:40close30180.10109.204109.920107.920-26.0114007.81
90552018.05.07 10:46buy30190.10109.1740.0000.000
90562018.05.07 10:46modify30190.10109.174108.174110.174
90572018.05.07 11:37close30190.10109.258108.174110.1747.6914015.50
90582018.05.07 23:18sell30200.10109.0610.0000.000
90592018.05.07 23:18modify30200.10109.061110.061108.061
90602018.05.08 00:02close30200.10109.030110.061108.0612.0014017.49
90612018.05.08 04:39sell30210.10108.9770.0000.000
90622018.05.08 04:39modify30210.10108.977109.977107.977
90632018.05.08 05:26close30210.10108.891109.977107.9777.9014025.39
90642018.05.08 08:57buy30220.10109.0190.0000.000
90652018.05.08 08:57modify30220.10109.019108.019110.019
90662018.05.08 11:35close30220.10109.023108.019110.0190.3714025.76
90672018.05.09 00:25buy30230.10109.0690.0000.000
90682018.05.09 00:25modify30230.10109.069108.069110.069
90692018.05.09 01:06close30230.10109.089108.069110.0691.8314027.59
90702018.05.09 07:57buy30240.10109.4450.0000.000
90712018.05.09 07:57modify30240.10109.445108.445110.445
90722018.05.09 08:36close30240.10109.545108.445110.4459.1314036.72
90732018.05.09 09:01buy30250.10109.4610.0000.000
90742018.05.09 09:01modify30250.10109.461108.461110.461
90752018.05.09 09:10close30250.10109.562108.461110.4619.2214045.94
90762018.05.10 08:25sell30260.10109.7560.0000.000
90772018.05.10 08:25modify30260.10109.756110.756108.756
90782018.05.10 11:03close30260.10109.878110.756108.756-11.1014034.84
90792018.05.10 22:50sell30270.10109.4100.0000.000
90802018.05.10 22:50modify30270.10109.410110.410108.410
90812018.05.11 00:10close30270.10109.347110.410108.4104.9214039.76
90822018.05.11 09:17buy30280.10109.4170.0000.000
90832018.05.11 09:17modify30280.10109.417108.417110.417
90842018.05.11 10:32close30280.10109.402108.417110.417-1.3714038.39
90852018.05.17 19:04buy30290.10110.7170.0000.000
90862018.05.17 19:04modify30290.10110.717109.717111.717
90872018.05.17 21:47close30290.10110.717109.717111.7170.0014038.39
90882018.05.18 00:35buy30300.10110.7230.0000.000
90892018.05.18 00:35modify30300.10110.723109.723111.723
90902018.05.18 01:04close30300.10110.793109.723111.7236.3214044.71
90912018.05.21 21:02sell30310.10111.0980.0000.000
90922018.05.21 21:02modify30310.10111.098112.098110.098
90932018.05.21 22:15close30310.10111.068112.098110.0982.7014047.41
90942018.05.24 09:10sell30320.10109.5190.0000.000
90952018.05.24 09:10modify30320.10109.519110.519108.519
90962018.05.24 13:43close30320.10109.670110.519108.519-13.7714033.64
90972018.05.24 14:08buy30330.10109.6190.0000.000
90982018.05.24 14:08modify30330.10109.619108.619110.619
90992018.05.24 15:39close30330.10109.648108.619110.6192.6414036.28
91002018.05.28 07:02sell30340.10109.4750.0000.000
91012018.05.28 07:02modify30340.10109.475110.475108.475
91022018.05.28 07:30close30340.10109.375110.475108.4759.1414045.42
91032018.05.28 08:36sell30350.10109.4600.0000.000
91042018.05.28 08:36modify30350.10109.460110.460108.460
91052018.05.28 09:57close30350.10109.486110.460108.460-2.3714043.05
91062018.05.28 17:21sell30360.10109.3420.0000.000
91072018.05.28 17:21modify30360.10109.342110.342108.342
91082018.05.28 20:03close30360.10109.364110.342108.342-2.0114041.04
91092018.05.29 00:06buy30370.10109.3750.0000.000
91102018.05.29 00:06modify30370.10109.375108.375110.375
91112018.05.29 01:15close30370.10109.404108.375110.3752.6514043.69
91122018.05.29 08:08sell30380.10109.1080.0000.000
91132018.05.29 08:08modify30380.10109.108110.108108.108
91142018.05.29 09:06close30380.10108.994110.108108.10810.4614054.15
91152018.05.30 00:56buy30390.10108.5640.0000.000
91162018.05.30 00:56modify30390.10108.564107.564109.564
91172018.05.30 01:37close30390.10108.610107.564109.5644.2414058.39
91182018.05.31 06:17sell30400.10108.7100.0000.000
91192018.05.31 06:17modify30400.10108.710109.710107.710
91202018.05.31 07:53close30400.10108.700109.710107.7100.9214059.31
91212018.05.31 20:57buy30410.10108.6870.0000.000
91222018.05.31 20:57modify30410.10108.687107.687109.687
91232018.05.31 22:48close30410.10108.742107.687109.6875.0614064.37
91242018.06.01 07:10buy30420.10109.0710.0000.000
91252018.06.01 07:10modify30420.10109.071108.071110.071
91262018.06.01 09:02close30420.10109.145108.071110.0716.7814071.15
91272018.06.05 00:02buy30430.10109.7740.0000.000
91282018.06.05 00:02modify30430.10109.774108.774110.774
91292018.06.05 00:47close30430.10109.799108.774110.7742.2814073.43
91302018.06.05 13:59sell30440.10109.7980.0000.000
91312018.06.05 13:59modify30440.10109.798110.798108.798
91322018.06.05 15:16close30440.10109.687110.798108.79810.1214083.55
91332018.06.07 00:07buy30450.10110.1490.0000.000
91342018.06.07 00:07modify30450.10110.149109.149111.149
91352018.06.07 01:59close30450.10110.155109.149111.1490.5414084.09
91362018.06.11 21:35buy30460.10110.0120.0000.000
91372018.06.11 21:35modify30460.10110.012109.012111.012
91382018.06.12 01:15close30460.10110.074109.012111.0125.9814090.07
91392018.06.13 08:38buy30470.10110.5740.0000.000
91402018.06.13 08:38modify30470.10110.574109.574111.574
91412018.06.13 09:48close30470.10110.610109.574111.5743.2514093.32
91422018.06.13 19:47sell30480.10110.4450.0000.000
91432018.06.13 19:47modify30480.10110.445111.445109.445
91442018.06.13 20:00close30480.10110.397111.445109.4454.3514097.67
91452018.06.14 03:29sell30490.10110.2940.0000.000
91462018.06.14 03:29modify30490.10110.294111.294109.294
91472018.06.14 05:16close30490.10110.233111.294109.2945.5314103.20
91482018.06.14 13:52sell30500.10110.0170.0000.000
91492018.06.14 13:52modify30500.10110.017111.017109.017
91502018.06.14 17:57close30500.10110.279111.017109.017-23.7614079.44
91512018.06.15 09:59buy30510.10110.7610.0000.000
91522018.06.15 09:59modify30510.10110.761109.761111.761
91532018.06.15 12:12close30510.10110.547109.761111.761-19.3614060.08
91542018.06.15 13:03sell30520.10110.5620.0000.000
91552018.06.15 13:03modify30520.10110.562111.562109.562
91562018.06.15 15:04close30520.10110.586111.562109.562-2.1714057.91
91572018.06.18 07:03sell30530.10110.4500.0000.000
91582018.06.18 07:03modify30530.10110.450111.450109.450
91592018.06.18 08:23close30530.10110.455111.450109.450-0.4514057.46
91602018.06.19 19:41buy30540.10109.9100.0000.000
91612018.06.19 19:41modify30540.10109.910108.910110.910
91622018.06.19 20:43close30540.10109.941108.910110.9102.8214060.28
91632018.06.20 00:58buy30550.10110.0450.0000.000
91642018.06.20 00:58modify30550.10110.045109.045111.045
91652018.06.20 02:13close30550.10110.062109.045111.0451.5414061.82
91662018.06.20 09:35buy30560.10110.0870.0000.000
91672018.06.20 09:35modify30560.10110.087109.087111.087
91682018.06.20 16:12close30560.10110.096109.087111.0870.8214062.64
91692018.06.21 13:54sell30570.10110.4850.0000.000
91702018.06.21 13:54modify30570.10110.485111.485109.485
91712018.06.21 15:31close30570.10110.503111.485109.485-1.6314061.01
91722018.06.25 09:20sell30580.10109.5260.0000.000
91732018.06.25 09:20modify30580.10109.526110.526108.526
91742018.06.25 09:59close30580.10109.432110.526108.5268.5914069.60
91752018.06.26 08:09sell30590.10109.4950.0000.000
91762018.06.26 08:09modify30590.10109.495110.495108.495
91772018.06.26 13:09close30590.10109.680110.495108.495-16.8714052.73
91782018.06.26 13:14buy30600.10109.6360.0000.000
91792018.06.26 13:14modify30600.10109.636108.636110.636
91802018.06.26 17:01close30600.10109.813108.636110.63616.1214068.85
91812018.06.26 22:07buy30610.10110.0490.0000.000
91822018.06.26 22:07modify30610.10110.049109.049111.049
91832018.06.26 22:34close30610.10110.130109.049111.0497.3514076.20
91842018.06.27 07:33sell30620.10109.9580.0000.000
91852018.06.27 07:33modify30620.10109.958110.958108.958
91862018.06.27 08:32close30620.10109.913110.958108.9584.0914080.29
91872018.06.27 20:13buy30630.10110.2270.0000.000
91882018.06.27 20:13modify30630.10110.227109.227111.227
91892018.06.27 22:06close30630.10110.250109.227111.2272.0914082.38
91902018.06.27 22:17sell30640.10110.2990.0000.000
91912018.06.27 22:17modify30640.10110.299111.299109.299
91922018.06.27 23:11close30640.10110.237111.299109.2995.6214088.00
91932018.06.28 08:46buy30650.10110.2280.0000.000
91942018.06.28 08:46modify30650.10110.228109.228111.228
91952018.06.28 09:28close30650.10110.303109.228111.2286.8014094.80
91962018.06.28 22:50buy30660.10110.5150.0000.000
91972018.06.28 22:50modify30660.10110.515109.515111.515
91982018.06.28 23:59close at stop30660.10110.479109.515111.515-3.2614091.54