Strategy Tester Report
M-B
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアAUDCAD (Australian Dollar vs. Canadian Dollar)
期間15分足(M15) 2005.04.12 02:30 - 2018.07.20 23:45 (2005.01.01 - 2018.07.21)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=5; MM=false; Risk=2; Magic=59872465;
テストバー数322156モデルティック数183678258モデリング品質89.97%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益11712.57総利益23631.47総損失-11918.90
プロフィットファクタ1.98期待利得3.24
絶対ドローダウン28.53最大ドローダウン483.72 (2.47%)相対ドローダウン2.47% (483.72)
総取引数3620売りポジション(勝率%)1497 (85.24%)買いポジション(勝率%)2123 (83.89%)
勝率(%)3057 (84.45%)負率 (%)563 (15.55%)
最大勝トレード56.33敗トレード-69.45
平均勝トレード7.73敗トレード-21.17
最大連勝(金額)92 (732.70)連敗(金額)6 (-124.85)
最大連勝(トレード数)732.70 (92)連敗(トレード数)-165.55 (4)
平均連勝9連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.04.12 23:01sell10.100.960600.000000.00000
22005.04.12 23:19close10.100.959550.000000.000007.9910007.99
32005.04.18 23:42sell20.100.958200.000000.00000
42005.04.19 01:57close20.100.957150.000000.000007.5010015.49
52005.04.20 23:17sell30.100.962640.000000.00000
62005.04.21 01:27close30.100.961550.000000.000006.8310022.31
72005.04.21 01:34buy40.100.961250.000000.00000
82005.04.21 03:37buy50.100.959550.000000.00000
92005.04.21 08:47close50.100.961100.000000.0000011.8010034.11
102005.04.21 08:47close40.100.961100.000000.00000-1.1410032.97
112005.04.26 00:45buy60.100.963850.000000.00000
122005.04.26 02:15close60.100.964940.000000.000008.3010041.27
132005.04.28 00:15sell70.100.970600.000000.00000
142005.04.28 02:13close70.100.969550.000000.000007.9910049.26
152005.05.03 00:44buy80.100.977190.000000.00000
162005.05.03 01:39close80.100.978200.000000.000007.6910056.95
172005.05.09 00:48buy90.100.960550.000000.00000
182005.05.09 01:44close90.100.961550.000000.000007.6210064.57
192005.05.10 00:53sell100.100.957300.000000.00000
202005.05.10 08:57close100.100.957080.000000.000001.6810066.25
212005.05.11 01:28sell110.100.961080.000000.00000
222005.05.11 01:42sell120.100.962770.000000.00000
232005.05.11 15:29close120.100.963950.000000.00000-8.9910057.26
242005.05.11 15:29close110.100.963950.000000.00000-21.8510035.41
252005.05.12 00:13buy130.100.965750.000000.00000
262005.05.12 02:21buy140.100.964060.000000.00000
272005.05.12 06:46close140.100.965230.000000.000008.9110044.32
282005.05.12 06:46close130.100.965230.000000.00000-3.9610040.36
292005.05.16 00:05sell150.100.963500.000000.00000
302005.05.16 01:28close150.100.962460.000000.000007.9210048.28
312005.05.17 00:31buy160.100.958650.000000.00000
322005.05.17 00:46close160.100.959700.000000.000007.9910056.27
332005.05.17 23:34buy170.100.956200.000000.00000
342005.05.18 00:11buy180.100.954540.000000.00000
352005.05.18 09:30close180.100.956500.000000.0000014.9210071.19
362005.05.18 09:30close170.100.956500.000000.000002.3410073.54
372005.05.19 00:00buy190.100.958350.000000.00000
382005.05.19 09:20close190.100.958550.000000.000001.5210075.06
392005.05.19 23:00buy200.100.954330.000000.00000
402005.05.20 00:40buy210.100.952650.000000.00000
412005.05.20 05:07close210.100.954500.000000.0000014.0810089.14
422005.05.20 05:07close200.100.954500.000000.000001.3510090.49
432005.05.24 01:23buy220.100.954450.000000.00000
442005.05.24 02:57close220.100.955450.000000.000007.6210098.11
452005.05.24 23:35buy230.100.960720.000000.00000
462005.05.25 00:35buy240.100.959050.000000.00000
472005.05.25 09:22close240.100.959870.000000.000006.2510104.36
482005.05.25 09:22close230.100.959870.000000.00000-6.4110097.95
492005.05.26 23:00buy250.100.961350.000000.00000
502005.05.27 06:28buy260.100.959670.000000.00000
512005.05.27 09:07close260.100.961400.000000.0000013.1810111.13
522005.05.27 09:07close250.100.961400.000000.000000.4410111.57
532005.06.01 23:01buy270.100.933730.000000.00000
542005.06.01 23:46close270.100.934770.000000.000007.9210119.49
552005.06.02 23:05sell280.100.942000.000000.00000
562005.06.03 01:38close280.100.940850.000000.000008.2610127.75
572005.06.06 23:04buy290.100.951870.000000.00000
582005.06.07 03:33close290.100.952870.000000.000007.6710135.42
592005.06.07 23:01buy300.100.957420.000000.00000
602005.06.08 03:10close300.100.958450.000000.000007.9010143.32
612005.06.09 01:56sell310.100.958400.000000.00000
622005.06.09 04:57sell320.100.960080.000000.00000
632005.06.09 06:35close320.100.958120.000000.0000014.9210158.24
642005.06.09 06:35close310.100.958120.000000.000002.1310160.37
652005.06.14 23:00buy330.100.956450.000000.00000
662005.06.15 06:17close330.100.957200.000000.000005.7710166.14
672005.06.15 23:45buy340.100.950800.000000.00000
682005.06.16 00:39close340.100.951800.000000.000007.7910173.94
692005.06.20 00:51buy350.100.955150.000000.00000
702005.06.20 04:11close350.100.956150.000000.000007.6210181.56
712005.06.21 01:48sell360.100.959250.000000.00000
722005.06.21 03:02sell370.100.960970.000000.00000
732005.06.21 04:27close370.100.959110.000000.0000014.1610195.72
742005.06.21 04:27close360.100.959110.000000.000001.0610196.78
752005.06.21 23:00sell380.100.961300.000000.00000
762005.06.22 01:34close380.100.960300.000000.000007.1210203.90
772005.06.22 01:41buy390.100.959680.000000.00000
782005.06.22 09:33close390.100.960200.000000.000003.9610207.86
792005.06.23 23:56buy400.100.950950.000000.00000
802005.06.24 01:46buy410.100.949230.000000.00000
812005.06.24 08:30close410.100.950790.000000.0000011.8810219.74
822005.06.24 08:30close400.100.950790.000000.00000-1.1610218.58
832005.06.27 00:01sell420.100.948700.000000.00000
842005.06.27 02:03sell430.100.950440.000000.00000
852005.06.27 02:38close430.100.948500.000000.0000014.7710233.35
862005.06.27 02:38close420.100.948500.000000.000001.5310234.88
872005.06.29 01:33sell440.100.941100.000000.00000
882005.06.29 02:09close440.100.940050.000000.000008.0010242.88
892005.07.04 00:00sell450.100.935900.000000.00000
902005.07.04 00:54close450.100.934880.000000.000007.7610250.64
912005.07.05 00:01buy460.100.929450.000000.00000
922005.07.05 00:50buy470.100.927750.000000.00000
932005.07.05 03:54close470.100.929750.000000.0000015.2310265.87
942005.07.05 03:54close460.100.929750.000000.000002.2910268.16
952005.07.06 00:44buy480.100.921040.000000.00000
962005.07.06 01:30close480.100.922140.000000.000008.3810276.54
972005.07.06 01:58sell490.100.923230.000000.00000
982005.07.06 06:08close490.100.922220.000000.000007.6910284.23
992005.07.06 23:58buy500.100.914450.000000.00000
1002005.07.07 00:26buy510.100.912700.000000.00000
1012005.07.07 04:30close510.100.914630.000000.0000014.7010298.93
1022005.07.07 04:30close500.100.914630.000000.000001.5510300.48
1032005.07.11 23:10sell520.100.910020.000000.00000
1042005.07.12 00:19close520.100.908980.000000.000007.4310307.91
1052005.07.13 01:45buy530.100.909830.000000.00000
1062005.07.13 04:29close530.100.910830.000000.000007.6110315.52
1072005.07.14 00:08sell540.100.905630.000000.00000
1082005.07.14 01:13sell550.100.907290.000000.00000
1092005.07.14 01:53close550.100.905450.000000.0000014.0110329.53
1102005.07.14 01:53close540.100.905450.000000.000001.3710330.90
1112005.07.14 23:14sell560.100.911090.000000.00000
1122005.07.15 00:40close560.100.910050.000000.000007.4310338.33
1132005.07.18 00:37buy570.100.913650.000000.00000
1142005.07.18 03:39close570.100.914670.000000.000007.7610346.09
1152005.07.21 01:51sell580.100.924600.000000.00000
1162005.07.21 02:47sell590.100.926270.000000.00000
1172005.07.21 09:15close590.100.924350.000000.0000014.6210360.71
1182005.07.21 09:15close580.100.924350.000000.000001.9010362.61
1192005.07.21 23:00sell600.100.932090.000000.00000
1202005.07.22 00:23close600.100.931050.000000.000007.4310370.04
1212005.07.25 01:42buy610.100.929330.000000.00000
1222005.07.25 02:08close610.100.930400.000000.000008.1510378.19
1232005.07.26 01:28buy620.100.928660.000000.00000
1242005.07.26 06:29buy630.100.926900.000000.00000
1252005.07.26 14:10close630.100.927640.000000.000005.6410383.83
1262005.07.26 14:10close620.100.927640.000000.00000-7.7710376.06
1272005.07.26 23:28buy640.100.931350.000000.00000
1282005.07.27 00:50close640.100.932430.000000.000008.2810384.34
1292005.07.27 23:00sell650.100.934600.000000.00000
1302005.07.28 00:08sell660.100.936330.000000.00000
1312005.07.28 00:18close660.100.934380.000000.0000014.8410399.18
1322005.07.28 00:18close650.100.934380.000000.000000.2010399.37
1332005.08.01 00:02buy670.100.924050.000000.00000
1342005.08.01 02:14close670.100.925100.000000.000008.0010407.37
1352005.08.02 00:28buy680.100.921850.000000.00000
1362005.08.02 04:27close680.100.922900.000000.000007.9910415.36
1372005.08.02 23:30sell690.100.931680.000000.00000
1382005.08.03 02:06close690.100.930680.000000.000007.1210422.48
1392005.08.03 23:00sell700.100.938700.000000.00000
1402005.08.04 01:39close700.100.937700.000000.000006.1510428.63
1412005.08.10 01:14sell710.100.924200.000000.00000
1422005.08.10 02:37close710.100.923200.000000.000007.6110436.24
1432005.08.15 01:43sell720.100.924980.000000.00000
1442005.08.15 02:15close720.100.923850.000000.000008.6110444.85
1452005.08.15 23:48sell730.100.922920.000000.00000
1462005.08.16 01:03close730.100.921900.000000.000007.2710452.12
1472005.08.17 01:43sell740.100.922950.000000.00000
1482005.08.17 02:47close740.100.921950.000000.000007.6110459.73
1492005.08.17 23:00sell750.100.922400.000000.00000
1502005.08.18 06:09close750.100.921400.000000.000006.1510465.87
1512005.08.22 01:00buy760.100.909530.000000.00000
1522005.08.22 01:50close760.100.910600.000000.000008.1510474.02
1532005.08.22 23:00buy770.100.907410.000000.00000
1542005.08.23 01:36close770.100.908420.000000.000007.7510481.77
1552005.08.24 01:34sell780.100.905600.000000.00000
1562005.08.24 04:08close780.100.904560.000000.000007.9210489.69
1572005.08.24 23:05buy790.100.900260.000000.00000
1582005.08.25 00:18buy800.100.898570.000000.00000
1592005.08.25 01:08close800.100.900600.000000.0000015.4610505.15
1602005.08.25 01:08close790.100.900600.000000.000002.7710507.93
1612005.08.25 23:00sell810.100.905300.000000.00000
1622005.08.26 00:29close810.100.904250.000000.000007.5010515.43
1632005.08.29 01:55buy820.100.903730.000000.00000
1642005.08.29 02:10buy830.100.902040.000000.00000
1652005.08.29 20:51close830.100.902640.000000.000004.5710520.00
1662005.08.29 20:51close820.100.902640.000000.00000-8.3010511.70
1672005.08.30 00:28buy840.100.900540.000000.00000
1682005.08.30 01:11buy850.100.898850.000000.00000
1692005.08.30 01:44close850.100.900700.000000.0000014.0810525.78
1702005.08.30 01:44close840.100.900700.000000.000001.2110526.99
1712005.08.31 01:32buy860.100.890700.000000.00000
1722005.08.31 04:30close860.100.891700.000000.000007.6210534.61
1732005.08.31 23:04sell870.100.895580.000000.00000
1742005.08.31 23:55sell880.100.897240.000000.00000
1752005.09.01 10:22close880.100.896920.000000.000000.9610535.56
1762005.09.01 10:22close870.100.896920.000000.00000-11.6810523.88
1772005.09.05 01:56sell890.100.909690.000000.00000
1782005.09.05 04:34sell900.100.911400.000000.00000
1792005.09.05 10:15close900.100.910050.000000.0000010.2810534.16
1802005.09.05 10:15close890.100.910050.000000.00000-2.7410531.42
1812005.09.05 23:39buy910.100.912420.000000.00000
1822005.09.06 00:59close910.100.913440.000000.000007.8310539.25
1832005.09.06 00:59sell920.100.913440.000000.00000
1842005.09.06 01:09close920.100.912440.000000.000007.6110546.86
1852005.09.06 01:12buy930.100.911200.000000.00000
1862005.09.06 01:32close930.100.912220.000000.000007.7710554.63
1872005.09.07 00:46sell940.100.913930.000000.00000
1882005.09.07 04:30sell950.100.915600.000000.00000
1892005.09.07 04:36close950.100.913630.000000.0000015.0010569.63
1902005.09.07 04:36close940.100.913630.000000.000002.2810571.91
1912005.09.07 23:34buy960.100.909960.000000.00000
1922005.09.08 02:32close960.100.911000.000000.000008.1010580.02
1932005.09.08 23:04sell970.100.913100.000000.00000
1942005.09.09 01:23close970.100.912100.000000.000007.1210587.13
1952005.09.12 00:03sell980.100.912200.000000.00000
1962005.09.12 00:59close980.100.911200.000000.000007.6110594.74
1972005.09.12 23:07buy990.100.912350.000000.00000
1982005.09.13 00:25close990.100.913400.000000.000008.0510602.80
1992005.09.13 23:39sell1000.100.908390.000000.00000
2002005.09.14 02:51sell1010.100.910090.000000.00000
2012005.09.14 08:58close1010.100.908740.000000.0000010.2810613.08
2022005.09.14 08:58close1000.100.908740.000000.00000-3.1510609.92
2032005.09.15 00:18buy1020.100.909850.000000.00000
2042005.09.15 10:02buy1030.100.908150.000000.00000
2052005.09.15 11:12close1030.100.910000.000000.0000014.0910624.01
2062005.09.15 11:12close1020.100.910000.000000.000001.1410625.15
2072005.09.15 23:02buy1040.100.907890.000000.00000
2082005.09.16 00:21close1040.100.908900.000000.000007.7610632.92
2092005.09.19 01:33buy1050.100.903450.000000.00000
2102005.09.19 02:42buy1060.100.901800.000000.00000
2112005.09.19 06:27close1060.100.903650.000000.0000014.0910647.01
2122005.09.19 06:27close1050.100.903650.000000.000001.5310648.54
2132005.09.20 01:51sell1070.100.896750.000000.00000
2142005.09.20 02:05close1070.100.895650.000000.000008.3710656.91
2152005.09.20 23:18buy1080.100.895950.000000.00000
2162005.09.21 02:46close1080.100.897000.000000.000008.0610664.97
2172005.09.22 00:18buy1090.100.899850.000000.00000
2182005.09.22 01:23close1090.100.900860.000000.000007.6910672.66
2192005.09.26 23:57sell1100.100.887800.000000.00000
2202005.09.27 00:44close1100.100.886750.000000.000007.5010680.16
2212005.09.28 00:12sell1110.100.890590.000000.00000
2222005.09.28 02:30close1110.100.889540.000000.000008.0010688.16
2232005.09.28 23:00buy1120.100.890050.000000.00000
2242005.09.29 00:21close1120.100.891200.000000.000008.9310697.09
2252005.10.04 00:10sell1130.100.889890.000000.00000
2262005.10.04 03:50close1130.100.888870.000000.000007.7710704.86
2272005.10.06 01:06buy1140.100.892950.000000.00000
2282005.10.06 01:46close1140.100.893950.000000.000007.6110712.47
2292005.10.11 00:33buy1150.100.891050.000000.00000
2302005.10.11 11:19close1150.100.892060.000000.000007.6910720.16
2312005.10.12 00:10buy1160.100.883800.000000.00000
2322005.10.12 02:55close1160.100.884800.000000.000007.6210727.78
2332005.10.13 00:32sell1170.100.884700.000000.00000
2342005.10.13 03:06close1170.100.883550.000000.000008.7510736.53
2352005.10.17 00:00sell1180.100.894000.000000.00000
2362005.10.17 00:30close1180.100.893000.000000.000007.6210744.15
2372005.10.18 00:49buy1190.100.883230.000000.00000
2382005.10.18 04:15close1190.100.884150.000000.000007.0110751.16
2392005.10.18 23:01buy1200.100.880550.000000.00000
2402005.10.19 00:42buy1210.100.878850.000000.00000
2412005.10.19 01:59close1210.100.880700.000000.0000014.0910765.25
2422005.10.19 01:59close1200.100.880700.000000.000001.2110766.46
2432005.10.19 23:17sell1220.100.883200.000000.00000
2442005.10.19 23:32close1220.100.882130.000000.000008.1510774.61
2452005.10.20 23:01sell1230.100.886900.000000.00000
2462005.10.20 23:49close1230.100.885900.000000.000007.6110782.22
2472005.10.24 00:01sell1240.100.889300.000000.00000
2482005.10.24 00:21close1240.100.888250.000000.000007.9910790.21
2492005.10.24 23:15sell1250.100.891700.000000.00000
2502005.10.25 01:18close1250.100.890680.000000.000007.2810797.49
2512005.10.25 01:18buy1260.100.890620.000000.00000
2522005.10.25 02:13buy1270.100.888940.000000.00000
2532005.10.25 05:52close1270.100.890800.000000.0000014.1710811.66
2542005.10.25 05:52close1260.100.890800.000000.000001.3710813.03
2552005.10.26 23:39buy1280.100.882050.000000.00000
2562005.10.27 02:31close1280.100.883090.000000.000008.1010821.13
2572005.10.31 00:37buy1290.100.882350.000000.00000
2582005.10.31 07:30close1290.100.883200.000000.000006.4710827.60
2592005.11.01 23:04buy1300.100.874900.000000.00000
2602005.11.02 00:34buy1310.100.873200.000000.00000
2612005.11.02 04:44close1310.100.875100.000000.0000014.4710842.07
2622005.11.02 04:44close1300.100.875100.000000.000001.5810843.66
2632005.11.07 01:44sell1320.100.868500.000000.00000
2642005.11.07 02:38close1320.100.867460.000000.000007.9110851.57
2652005.11.08 23:20buy1330.100.871040.000000.00000
2662005.11.09 06:42close1330.100.871960.000000.000007.0610858.63
2672005.11.10 00:01sell1340.100.874600.000000.00000
2682005.11.10 01:06close1340.100.873550.000000.000007.9910866.62
2692005.11.14 01:44sell1350.100.872870.000000.00000
2702005.11.14 10:00close1350.100.871870.000000.000007.6110874.23
2712005.11.16 01:40buy1360.100.872750.000000.00000
2722005.11.16 10:20buy1370.100.871050.000000.00000
2732005.11.16 10:48close1370.100.872900.000000.0000014.0910888.32
2742005.11.16 10:48close1360.100.872900.000000.000001.1410889.46
2752005.11.16 23:13sell1380.100.873100.000000.00000
2762005.11.17 00:03close1380.100.872050.000000.000006.5210895.97
2772005.11.22 01:11buy1390.100.869550.000000.00000
2782005.11.22 02:00close1390.100.870560.000000.000007.6910903.66
2792005.11.24 00:35sell1400.100.865300.000000.00000
2802005.11.24 02:27close1400.100.864250.000000.000007.9910911.65
2812005.11.28 00:14buy1410.100.856650.000000.00000
2822005.11.28 00:28close1410.100.857800.000000.000008.7610920.41
2832005.11.30 23:04buy1420.100.861150.000000.00000
2842005.11.30 23:56buy1430.100.859450.000000.00000
2852005.12.01 00:23close1430.100.861400.000000.0000015.0310935.45
2862005.12.01 00:23close1420.100.861400.000000.000002.0810937.53
2872005.12.01 01:50sell1440.100.863190.000000.00000
2882005.12.01 02:30close1440.100.862130.000000.000008.0710945.60
2892005.12.05 00:53buy1450.100.867730.000000.00000
2902005.12.05 02:10buy1460.100.866080.000000.00000
2912005.12.05 03:50close1460.100.868000.000000.0000014.6210960.22
2922005.12.05 03:50close1450.100.868000.000000.000002.0610962.28
2932005.12.07 00:36buy1470.100.870950.000000.00000
2942005.12.07 02:29buy1480.100.869290.000000.00000
2952005.12.07 10:53close1480.100.867920.000000.00000-10.4310951.85
2962005.12.07 10:53close1470.100.867920.000000.00000-23.0710928.78
2972005.12.12 00:01buy1490.100.866950.000000.00000
2982005.12.12 02:03close1490.100.867980.000000.000007.8510936.63
2992005.12.12 23:11buy1500.100.868680.000000.00000
3002005.12.12 23:26close1500.100.869720.000000.000007.9210944.55
3012005.12.13 23:32buy1510.100.866690.000000.00000
3022005.12.14 03:30buy1520.100.865030.000000.00000
3032005.12.14 04:18close1520.100.866900.000000.0000014.2410958.79
3042005.12.14 04:18close1510.100.866900.000000.000001.6610960.45
3052005.12.15 23:09sell1530.100.867050.000000.00000
3062005.12.16 00:16close1530.100.865950.000000.000007.8810968.33
3072005.12.19 00:49sell1540.100.862800.000000.00000
3082005.12.19 05:33sell1550.100.864480.000000.00000
3092005.12.19 12:18close1550.100.862630.000000.0000014.0810982.41
3102005.12.19 12:18close1540.100.862630.000000.000001.2910983.70
3112005.12.19 23:15sell1560.100.865750.000000.00000
3122005.12.20 00:29close1560.100.864750.000000.000007.1310990.83
3132005.12.20 01:03buy1570.100.863450.000000.00000
3142005.12.20 01:41close1570.100.864480.000000.000007.8410998.67
3152005.12.21 01:14sell1580.100.861840.000000.00000
3162005.12.21 03:49close1580.100.860750.000000.000008.3011006.97
3172005.12.21 23:36buy1590.100.855020.000000.00000
3182005.12.22 01:48close1590.100.856050.000000.000008.0211014.99
3192005.12.22 23:23sell1600.100.853800.000000.00000
3202005.12.23 00:22close1600.100.852750.000000.000007.5011022.49
3212005.12.28 01:57sell1610.100.851600.000000.00000
3222005.12.28 02:55close1610.100.850240.000000.0000010.3511032.84
3232006.01.04 01:11sell1620.100.857400.000000.00000
3242006.01.04 11:57close1620.100.856400.000000.000007.6111040.45
3252006.01.04 23:48buy1630.100.856530.000000.00000
3262006.01.05 00:35close1630.100.857600.000000.000008.3311048.79
3272006.01.05 01:09sell1640.100.858500.000000.00000
3282006.01.05 01:16close1640.100.857460.000000.000007.9111056.70
3292006.01.10 01:15buy1650.100.879090.000000.00000
3302006.01.10 01:24buy1660.100.877250.000000.00000
3312006.01.10 11:26close1660.100.877100.000000.00000-1.1411055.56
3322006.01.10 11:26close1650.100.877100.000000.00000-15.1611040.40
3332006.01.11 01:14buy1670.100.871250.000000.00000
3342006.01.11 01:47close1670.100.872290.000000.000007.9211048.32
3352006.01.16 01:30sell1680.100.877360.000000.00000
3362006.01.16 04:28close1680.100.876350.000000.000007.6911056.01
3372006.01.16 23:22buy1690.100.873450.000000.00000
3382006.01.17 02:22buy1700.100.871750.000000.00000
3392006.01.17 04:08close1700.100.873620.000000.0000014.2411070.25
3402006.01.17 04:08close1690.100.873620.000000.000001.3511071.60
3412006.01.18 01:28buy1710.100.874150.000000.00000
3422006.01.18 02:09buy1720.100.872460.000000.00000
3432006.01.18 14:00close1720.100.872220.000000.00000-1.8311069.77
3442006.01.18 14:00close1710.100.872220.000000.00000-14.7011055.07
3452006.01.18 23:52buy1730.100.874650.000000.00000
3462006.01.19 01:00close1730.100.875700.000000.000008.1711063.24
3472006.01.19 01:49sell1740.100.876740.000000.00000
3482006.01.19 02:51close1740.100.875720.000000.000007.7611071.00
3492006.01.19 23:28buy1750.100.869050.000000.00000
3502006.01.20 01:01close1750.100.870100.000000.000008.0611079.06
3512006.01.23 00:41sell1760.100.865140.000000.00000
3522006.01.23 02:13close1760.100.864070.000000.000008.1411087.20
3532006.01.24 23:54buy1770.100.865620.000000.00000
3542006.01.25 02:43close1770.100.866700.000000.000008.2911095.50
3552006.01.26 23:09buy1780.100.864030.000000.00000
3562006.01.27 01:52close1780.100.865050.000000.000007.8211103.32
3572006.01.30 00:05buy1790.100.860850.000000.00000
3582006.01.30 02:41close1790.100.861900.000000.000008.0011111.32
3592006.02.02 00:43sell1800.100.859700.000000.00000
3602006.02.02 03:09close1800.100.858650.000000.000007.9911119.31
3612006.02.06 00:03buy1810.100.856450.000000.00000
3622006.02.06 04:33buy1820.100.854760.000000.00000
3632006.02.07 05:38close1820.100.851070.000000.00000-28.0411091.27
3642006.02.07 05:38close1810.100.851070.000000.00000-40.9111050.36
3652006.02.08 23:00buy1830.100.849820.000000.00000
3662006.02.09 02:10close1830.100.850940.000000.000008.7111059.07
3672006.02.13 00:44buy1840.100.849750.000000.00000
3682006.02.13 02:39close1840.100.850800.000000.000007.9911067.06
3692006.02.13 23:00buy1850.100.851950.000000.00000
3702006.02.14 07:03close1850.100.852250.000000.000002.3411069.41
3712006.02.14 23:01sell1860.100.855700.000000.00000
3722006.02.15 02:14close1860.100.854660.000000.000007.4311076.83
3732006.02.21 01:59buy1870.100.849650.000000.00000
3742006.02.21 02:30buy1880.100.848000.000000.00000
3752006.02.21 21:42close1880.100.847990.000000.00000-0.0811076.75
3762006.02.21 21:42close1870.100.847990.000000.00000-12.6411064.11
3772006.02.22 00:06buy1890.100.846450.000000.00000
3782006.02.22 00:32close1890.100.847500.000000.000007.9911072.10
3792006.02.22 23:23buy1900.100.844660.000000.00000
3802006.02.22 23:50close1900.100.845700.000000.000007.9211080.02
3812006.02.27 01:19buy1910.100.848550.000000.00000
3822006.02.27 03:54close1910.100.849600.000000.000007.9911088.01
3832006.02.27 23:12buy1920.100.840350.000000.00000
3842006.02.28 00:43close1920.100.841400.000000.000008.0511096.07
3852006.02.28 23:00buy1930.100.843750.000000.00000
3862006.03.01 01:33close1930.100.844770.000000.000007.8211103.89
3872006.03.01 01:34sell1940.100.844980.000000.00000
3882006.03.01 08:42close1940.100.844450.000000.000004.0411107.93
3892006.03.02 00:35sell1950.100.846000.000000.00000
3902006.03.02 07:33sell1960.100.847700.000000.00000
3912006.03.02 10:54close1960.100.845850.000000.0000014.0811122.01
3922006.03.02 10:54close1950.100.845850.000000.000001.1411123.15
3932006.03.06 01:18sell1970.100.845580.000000.00000
3942006.03.06 01:47sell1980.100.847260.000000.00000
3952006.03.06 06:47close1980.100.845620.000000.0000012.4811135.63
3962006.03.06 06:47close1970.100.845620.000000.00000-0.3111135.32
3972006.03.07 00:49buy1990.100.842640.000000.00000
3982006.03.07 02:25close1990.100.843650.000000.000007.7011143.02
3992006.03.08 01:19buy2000.100.841850.000000.00000
4002006.03.08 02:57close2000.100.842860.000000.000007.6911150.71
4012006.03.13 23:48sell2010.100.851680.000000.00000
4022006.03.14 00:28close2010.100.850600.000000.000007.7311158.44
4032006.03.14 23:37sell2020.100.852560.000000.00000
4042006.03.15 04:34sell2030.100.854290.000000.00000
4052006.03.15 09:57close2030.100.853000.000000.000009.8211168.26
4062006.03.15 09:57close2020.100.853000.000000.00000-3.8411164.41
4072006.03.16 23:21sell2040.100.850640.000000.00000
4082006.03.17 03:32close2040.100.849550.000000.000007.8111172.22
4092006.03.20 01:22buy2050.100.841960.000000.00000
4102006.03.20 01:53close2050.100.842960.000000.000007.6111179.83
4112006.03.20 23:03buy2060.100.836050.000000.00000
4122006.03.20 23:17buy2070.100.834400.000000.00000
4132006.03.21 00:01close2070.100.836250.000000.0000014.1511193.98
4142006.03.21 00:01close2060.100.836250.000000.000001.5911195.58
4152006.03.21 23:20buy2080.100.833130.000000.00000
4162006.03.21 23:54close2080.100.834180.000000.000007.9911203.57
4172006.03.22 00:57sell2090.100.835700.000000.00000
4182006.03.22 02:57close2090.100.834650.000000.000008.0011211.57
4192006.03.23 01:35sell2100.100.839600.000000.00000
4202006.03.23 02:27close2100.100.838560.000000.000007.9211219.49
4212006.03.27 00:32buy2110.100.825940.000000.00000
4222006.03.27 01:32close2110.100.827000.000000.000008.0711227.56
4232006.03.28 00:05buy2120.100.823350.000000.00000
4242006.03.28 00:55close2120.100.824400.000000.000008.0011235.56
4252006.03.28 01:24sell2130.100.826270.000000.00000
4262006.03.28 03:33sell2140.100.827940.000000.00000
4272006.03.28 16:09close2140.100.826750.000000.000009.0611244.62
4282006.03.28 16:09close2130.100.826750.000000.00000-3.6511240.97
4292006.03.28 23:00buy2150.100.825330.000000.00000
4302006.03.29 01:59close2150.100.826350.000000.000007.8311248.80
4312006.04.04 01:51buy2160.100.837250.000000.00000
4322006.04.04 02:08buy2170.100.835550.000000.00000
4332006.04.04 02:55close2170.100.837420.000000.0000014.2411263.04
4342006.04.04 02:55close2160.100.837420.000000.000001.2911264.33
4352006.04.04 23:00buy2180.100.837350.000000.00000
4362006.04.05 01:05close2180.100.838350.000000.000007.6811272.01
4372006.04.10 01:26buy2190.100.832980.000000.00000
4382006.04.10 01:45close2190.100.834000.000000.000007.7711279.78
4392006.04.10 23:00sell2200.100.837600.000000.00000
4402006.04.11 03:45close2200.100.836560.000000.000007.4311287.21
4412006.04.12 00:43buy2210.100.838150.000000.00000
4422006.04.12 03:59close2210.100.839150.000000.000007.6211294.83
4432006.04.13 01:43sell2220.100.840800.000000.00000
4442006.04.13 02:00sell2230.100.842460.000000.00000
4452006.04.13 02:46close2230.100.840610.000000.0000014.0811308.91
4462006.04.13 02:46close2220.100.840610.000000.000001.4411310.35
4472006.04.17 01:06sell2240.100.839100.000000.00000
4482006.04.17 02:11close2240.100.838050.000000.000007.9911318.34
4492006.04.18 23:11sell2250.100.846000.000000.00000
4502006.04.19 03:56sell2260.100.847650.000000.00000
4512006.04.19 06:07close2260.100.845800.000000.0000014.0811332.42
4522006.04.19 06:07close2250.100.845800.000000.000001.0311333.45
4532006.04.20 00:06buy2270.100.847650.000000.00000
4542006.04.20 03:55buy2280.100.845950.000000.00000
4552006.04.21 03:30close2280.100.841450.000000.00000-34.2111299.24
4562006.04.21 03:30close2270.100.841450.000000.00000-47.1511252.09
4572006.04.24 01:29sell2290.100.848700.000000.00000
4582006.04.24 01:41close2290.100.847670.000000.000007.8511259.94
4592006.05.01 00:01buy2300.100.847150.000000.00000
4602006.05.01 01:09close2300.100.848180.000000.000007.8411267.78
4612006.05.01 23:00buy2310.100.845410.000000.00000
4622006.05.01 23:19close2310.100.846440.000000.000007.8411275.62
4632006.05.01 23:49buy2320.100.844960.000000.00000
4642006.05.02 00:01close2320.100.846400.000000.0000011.0311286.65
4652006.05.02 00:16buy2330.100.845050.000000.00000
4662006.05.02 00:39buy2340.100.843380.000000.00000
4672006.05.02 17:14close2340.100.844640.000000.000009.5911296.24
4682006.05.02 17:14close2330.100.844640.000000.00000-3.1311293.11
4692006.05.03 00:51buy2350.100.842140.000000.00000
4702006.05.03 02:10close2350.100.843170.000000.000007.8411300.95
4712006.05.04 00:07sell2360.100.854600.000000.00000
4722006.05.04 00:45close2360.100.853480.000000.000008.5211309.47
4732006.05.04 01:47buy2370.100.852050.000000.00000
4742006.05.04 09:40buy2380.100.850400.000000.00000
4752006.05.04 10:43close2380.100.852340.000000.0000014.7711324.24
4762006.05.04 10:43close2370.100.852340.000000.000002.2111326.45
4772006.05.11 01:31buy2390.100.851710.000000.00000
4782006.05.11 02:35close2390.100.852850.000000.000008.6811335.13
4792006.05.15 00:02sell2400.100.858800.000000.00000
4802006.05.15 01:15close2400.100.857740.000000.000008.0711343.20
4812006.05.15 01:24buy2410.100.856150.000000.00000
4822006.05.15 02:51close2410.100.857200.000000.000008.0011351.20
4832006.05.15 23:00buy2420.100.846760.000000.00000
4842006.05.16 01:31close2420.100.847800.000000.000007.9811359.18
4852006.05.16 23:28buy2430.100.849880.000000.00000
4862006.05.17 00:32buy2440.100.848150.000000.00000
4872006.05.17 03:54close2440.100.850040.000000.0000014.3911373.57
4882006.05.17 03:54close2430.100.850040.000000.000001.2711374.84
4892006.05.18 01:58sell2450.100.846970.000000.00000
4902006.05.18 02:45close2450.100.845970.000000.000007.6211382.46
4912006.05.22 00:44buy2460.100.846980.000000.00000
4922006.05.22 02:19close2460.100.847990.000000.000007.6911390.15
4932006.05.24 00:37buy2470.100.844050.000000.00000
4942006.05.24 01:23close2470.100.846080.000000.0000015.4611405.61
4952006.05.25 00:03buy2480.100.842050.000000.00000
4962006.05.25 00:32close2480.100.843090.000000.000007.9211413.53
4972006.05.25 23:44sell2490.100.841900.000000.00000
4982006.05.26 05:59close2490.100.840950.000000.000006.7411420.27
4992006.05.29 00:03buy2500.100.837350.000000.00000
5002006.05.29 00:39buy2510.100.835660.000000.00000
5012006.05.29 02:56close2510.100.837540.000000.0000014.3211434.59
5022006.05.29 02:56close2500.100.837540.000000.000001.4511436.04
5032006.05.29 23:58sell2520.100.838720.000000.00000
5042006.05.30 02:39close2520.100.837900.000000.000005.7511441.79
5052006.06.05 00:10sell2530.100.827800.000000.00000
5062006.06.05 00:45close2530.100.826750.000000.000007.9911449.78
5072006.06.06 23:00buy2540.100.823850.000000.00000
5082006.06.07 00:30close2540.100.824900.000000.000008.0611457.84
5092006.06.08 01:48sell2550.100.825100.000000.00000
5102006.06.08 04:30sell2560.100.826790.000000.00000
5112006.06.08 15:34close2560.100.833950.000000.00000-54.5111403.33
5122006.06.08 15:34close2550.100.833950.000000.00000-67.3711335.96
5132006.06.08 23:14buy2570.100.831170.000000.00000
5142006.06.08 23:51close2570.100.832200.000000.000007.8511343.81
5152006.06.13 00:06sell2580.100.822200.000000.00000
5162006.06.13 00:06close2580.100.820850.000000.0000010.2811354.09
5172006.06.13 01:45buy2590.100.818580.000000.00000
5182006.06.13 01:49buy2600.100.816900.000000.00000
5192006.06.13 08:22close2600.100.816590.000000.00000-2.3611351.73
5202006.06.13 08:22close2590.100.816590.000000.00000-15.1511336.58
5212006.06.19 23:12buy2610.100.824350.000000.00000
5222006.06.20 00:34close2610.100.825400.000000.000008.0511344.63
5232006.06.21 23:00sell2620.100.819700.000000.00000
5242006.06.22 01:19close2620.100.818650.000000.000006.5311351.16
5252006.06.26 00:01buy2630.100.818250.000000.00000
5262006.06.26 01:01close2630.100.819340.000000.000008.3011359.46
5272006.06.27 23:02sell2640.100.822900.000000.00000
5282006.06.28 01:36close2640.100.822230.000000.000004.6111364.07
5292006.06.28 01:36buy2650.100.822230.000000.00000
5302006.06.28 09:10buy2660.100.820560.000000.00000
5312006.06.28 23:51close2660.100.819200.000000.00000-10.3611353.71
5322006.06.28 23:51close2650.100.819200.000000.00000-23.0711330.64
5332006.06.28 23:51sell2670.100.819200.000000.00000
5342006.06.29 02:06close2670.100.818140.000000.000006.6011337.23
5352006.06.29 23:00sell2680.100.820300.000000.00000
5362006.06.29 23:31close2680.100.819260.000000.000007.9211345.15
5372006.07.03 01:35sell2690.100.830390.000000.00000
5382006.07.03 02:58close2690.100.829350.000000.000007.9211353.07
5392006.07.05 00:49sell2700.100.825690.000000.00000
5402006.07.05 01:38close2700.100.824670.000000.000007.7611360.83
5412006.07.05 23:06sell2710.100.824700.000000.00000
5422006.07.06 10:49sell2720.100.826370.000000.00000
5432006.07.06 15:29close2720.100.825040.000000.0000010.1311370.96
5442006.07.06 15:29close2710.100.825040.000000.00000-4.0611366.90
5452006.07.10 23:43buy2730.100.838800.000000.00000
5462006.07.11 03:05close2730.100.839800.000000.000007.6811374.58
5472006.07.11 23:56sell2740.100.852550.000000.00000
5482006.07.12 00:24close2740.100.851550.000000.000007.1311381.71
5492006.07.12 23:26buy2750.100.852450.000000.00000
5502006.07.13 03:54close2750.100.853490.000000.000008.1011389.81
5512006.07.20 00:45sell2760.100.851700.000000.00000
5522006.07.20 02:28close2760.100.850700.000000.000007.6211397.43
5532006.07.24 01:00buy2770.100.855850.000000.00000
5542006.07.24 03:53buy2780.100.854190.000000.00000
5552006.07.24 06:13close2780.100.856050.000000.0000014.1611411.59
5562006.07.24 06:13close2770.100.856050.000000.000001.5211413.11
5572006.07.25 00:43buy2790.100.859830.000000.00000
5582006.07.25 02:13close2790.100.860840.000000.000007.6911420.80
5592006.07.26 00:21sell2800.100.860300.000000.00000
5602006.07.26 00:59close2800.100.859160.000000.000008.6811429.48
5612006.07.27 00:53buy2810.100.863250.000000.00000
5622006.07.27 01:55close2810.100.864250.000000.000007.6111437.09
5632006.07.31 01:47buy2820.100.865800.000000.00000
5642006.07.31 09:15close2820.100.866560.000000.000005.7911442.88
5652006.08.01 01:17buy2830.100.865400.000000.00000
5662006.08.01 04:02buy2840.100.863660.000000.00000
5672006.08.01 15:37close2840.100.864520.000000.000006.5511449.43
5682006.08.01 15:37close2830.100.864520.000000.00000-6.7011442.73
5692006.08.08 01:16buy2850.100.853250.000000.00000
5702006.08.08 02:50close2850.100.854250.000000.000007.6111450.34
5712006.08.09 01:28buy2860.100.852000.000000.00000
5722006.08.09 02:48close2860.100.853020.000000.000007.7711458.11
5732006.08.10 00:00buy2870.100.856930.000000.00000
5742006.08.10 02:24close2870.100.857940.000000.000007.6911465.80
5752006.08.10 23:58sell2880.100.865000.000000.00000
5762006.08.11 02:38sell2890.100.866650.000000.00000
5772006.08.11 09:03close2890.100.865970.000000.000005.1811470.98
5782006.08.11 09:03close2880.100.865970.000000.00000-7.8711463.11
5792006.08.14 00:23sell2900.100.862200.000000.00000
5802006.08.14 02:03close2900.100.861150.000000.000007.9911471.10
5812006.08.15 00:56sell2910.100.856870.000000.00000
5822006.08.15 02:52close2910.100.855850.000000.000007.7611478.86
5832006.08.17 00:41sell2920.100.859500.000000.00000
5842006.08.17 05:39close2920.100.858450.000000.000008.0011486.86
5852006.08.17 23:56sell2930.100.854790.000000.00000
5862006.08.18 03:18sell2940.100.856590.000000.00000
5872006.08.18 04:20close2940.100.854690.000000.0000014.4611501.32
5882006.08.18 04:20close2930.100.854690.000000.000000.2711501.59
5892006.08.22 00:37buy2950.100.852170.000000.00000
5902006.08.22 07:48close2950.100.852700.000000.000004.0411505.63
5912006.08.24 23:00buy2960.100.845350.000000.00000
5922006.08.25 06:26buy2970.100.843650.000000.00000
5932006.08.28 01:00close2970.100.839920.000000.00000-28.3511477.28
5942006.08.28 01:00close2960.100.839920.000000.00000-41.2311436.05
5952006.08.28 01:00sell2980.100.839920.000000.00000
5962006.08.28 02:49close2980.100.838920.000000.000007.6111443.66
5972006.08.30 00:32sell2990.100.846560.000000.00000
5982006.08.30 02:21close2990.100.845560.000000.000007.6111451.27
5992006.08.31 00:46buy3000.100.845750.000000.00000
6002006.08.31 01:59close3000.100.846800.000000.000007.9911459.26
6012006.09.04 01:51sell3010.100.847960.000000.00000
6022006.09.04 04:31sell3020.100.849700.000000.00000
6032006.09.04 11:48close3020.100.850580.000000.00000-6.7011452.56
6042006.09.04 11:48close3010.100.850580.000000.00000-19.9511432.61
6052006.09.06 00:59buy3030.100.856350.000000.00000
6062006.09.06 04:30buy3040.100.854620.000000.00000
6072006.09.06 09:31close3040.100.855160.000000.000004.1111436.72
6082006.09.06 09:31close3030.100.855160.000000.00000-9.0611427.66
6092006.09.07 01:29sell3050.100.847880.000000.00000
6102006.09.07 06:52close3050.100.846880.000000.000007.6111435.27
6112006.09.11 00:31sell3060.100.845070.000000.00000
6122006.09.11 02:39close3060.100.844000.000000.000008.1511443.42
6132006.09.12 00:02sell3070.100.843440.000000.00000
6142006.09.12 00:03sell3080.100.845300.000000.00000
6152006.09.12 00:04close3080.100.842750.000000.0000019.4111462.83
6162006.09.12 00:04close3070.100.842750.000000.000005.2511468.08
6172006.09.13 01:47sell3090.100.841520.000000.00000
6182006.09.13 02:14close3090.100.840510.000000.000007.6811475.76
6192006.09.14 00:07buy3100.100.842750.000000.00000
6202006.09.14 01:01close3100.100.843750.000000.000007.6211483.38
6212006.09.14 01:04sell3110.100.844040.000000.00000
6222006.09.14 01:44close3110.100.843040.000000.000007.6111490.99
6232006.09.18 00:35sell3120.100.842900.000000.00000
6242006.09.18 01:00close3120.100.841750.000000.000008.7511499.74
6252006.09.18 23:05sell3130.100.844260.000000.00000
6262006.09.19 02:39close3130.100.843250.000000.000007.1911506.93
6272006.09.20 00:02buy3140.100.846750.000000.00000
6282006.09.20 02:42close3140.100.847760.000000.000007.6911514.62
6292006.09.21 01:32sell3150.100.849900.000000.00000
6302006.09.21 01:45close3150.100.848850.000000.000007.9911522.61
6312006.09.25 23:00sell3160.100.840900.000000.00000
6322006.09.26 06:04sell3170.100.842600.000000.00000
6332006.09.26 09:11close3170.100.841150.000000.0000011.0411533.65
6342006.09.26 09:11close3160.100.841150.000000.00000-2.4011531.25
6352006.09.26 23:00buy3180.100.836550.000000.00000
6362006.09.26 23:54close3180.100.837600.000000.000008.0011539.25
6372006.09.28 23:31sell3190.100.832310.000000.00000
6382006.09.29 00:38close3190.100.831300.000000.000007.2011546.45
6392006.10.05 23:10buy3200.100.839190.000000.00000
6402006.10.06 02:20close3200.100.840000.000000.000006.2311552.68
6412006.10.10 00:18buy3210.100.835550.000000.00000
6422006.10.10 03:52close3210.100.836550.000000.000007.6211560.30
6432006.10.12 23:16buy3220.100.851650.000000.00000
6442006.10.13 00:54close3220.100.852750.000000.000008.4411568.74
6452006.10.16 01:20buy3230.100.853250.000000.00000
6462006.10.16 08:32close3230.100.854200.000000.000007.2311575.97
6472006.10.17 00:26buy3240.100.856850.000000.00000
6482006.10.17 03:40close3240.100.857320.000000.000003.5811579.55
6492006.10.17 23:00sell3250.100.859900.000000.00000
6502006.10.18 00:38close3250.100.858850.000000.000007.5011587.05
6512006.10.19 00:27sell3260.100.858400.000000.00000
6522006.10.19 01:41close3260.100.857350.000000.000007.9911595.04
6532006.10.19 01:56buy3270.100.857050.000000.00000
6542006.10.19 07:35close3270.100.857880.000000.000006.3211601.36
6552006.10.19 23:00buy3280.100.856750.000000.00000
6562006.10.20 00:37buy3290.100.855080.000000.00000
6572006.10.20 08:08close3290.100.856900.000000.0000013.8611615.22
6582006.10.20 08:08close3280.100.856900.000000.000001.2011616.42
6592006.10.25 00:56sell3300.100.854700.000000.00000
6602006.10.25 04:30sell3310.100.856410.000000.00000
6612006.10.25 16:51close3310.100.856420.000000.00000-0.0811616.34
6622006.10.25 16:51close3300.100.856420.000000.00000-13.1011603.24
6632006.10.25 23:40buy3320.100.855150.000000.00000
6642006.10.26 02:37close3320.100.856230.000000.000008.4011611.65
6652006.10.30 23:00sell3330.100.867000.000000.00000
6662006.10.30 23:39close3330.100.865950.000000.000007.9911619.64
6672006.11.02 00:03buy3340.100.877180.000000.00000
6682006.11.02 02:30buy3350.100.875480.000000.00000
6692006.11.02 11:51close3350.100.875080.000000.00000-3.0511616.59
6702006.11.02 11:51close3340.100.875080.000000.00000-15.9911600.60
6712006.11.07 01:54buy3360.100.870620.000000.00000
6722006.11.07 04:33close3360.100.871700.000000.000008.2211608.82
6732006.11.07 23:00buy3370.100.872650.000000.00000
6742006.11.07 23:54close3370.100.873650.000000.000007.6111616.43
6752006.11.09 00:13buy3380.100.869280.000000.00000
6762006.11.09 02:34buy3390.100.867620.000000.00000
6772006.11.09 15:05close3390.100.867350.000000.00000-2.0511614.38
6782006.11.09 15:05close3380.100.867350.000000.00000-14.6911599.69
6792006.11.14 23:44buy3400.100.870320.000000.00000
6802006.11.15 01:21close3400.100.871290.000000.000007.4511607.14
6812006.11.15 01:21sell3410.100.871290.000000.00000
6822006.11.15 07:31close3410.100.870650.000000.000004.8711612.01
6832006.11.20 00:01sell3420.100.881800.000000.00000
6842006.11.20 04:04close3420.100.880750.000000.000008.0011620.01
6852006.11.20 23:00sell3430.100.883700.000000.00000
6862006.11.21 00:30close3430.100.882650.000000.000007.5011627.51
6872006.11.21 23:56sell3440.100.883980.000000.00000
6882006.11.22 10:03sell3450.100.885650.000000.00000
6892006.11.22 11:54close3450.100.883850.000000.0000013.7111641.22
6902006.11.22 11:54close3440.100.883850.000000.000000.5011641.72
6912006.11.23 00:11buy3460.100.884450.000000.00000
6922006.11.23 00:43close3460.100.885500.000000.000008.0011649.72
6932006.11.23 00:43sell3470.100.885500.000000.00000
6942006.11.23 02:24close3470.100.884450.000000.000007.9911657.71
6952006.11.27 00:00sell3480.100.884400.000000.00000
6962006.11.27 03:53close3480.100.883550.000000.000006.4711664.18
6972006.11.28 01:37buy3490.100.881060.000000.00000
6982006.11.28 02:22close3490.100.882070.000000.000007.6911671.87
6992006.11.29 00:02sell3500.100.886600.000000.00000
7002006.11.29 01:57close3500.100.885570.000000.000007.8411679.71
7012006.12.04 23:00buy3510.100.900650.000000.00000
7022006.12.05 07:55buy3520.100.899000.000000.00000
7032006.12.05 13:26close3520.100.899900.000000.000006.8511686.56
7042006.12.05 13:26close3510.100.899900.000000.00000-5.6511680.91
7052006.12.05 23:09sell3530.100.897880.000000.00000
7062006.12.06 02:30close3530.100.896850.000000.000007.3511688.26
7072006.12.06 23:07buy3540.100.900300.000000.00000
7082006.12.07 02:30close3540.100.901430.000000.000008.7811697.04
7092006.12.07 23:12buy3550.100.906620.000000.00000
7102006.12.08 05:45close3550.100.907420.000000.000006.1611703.20
7112006.12.11 00:01buy3560.100.901750.000000.00000
7122006.12.11 03:34buy3570.100.900050.000000.00000
7132006.12.11 19:56close3570.100.901500.000000.0000011.0511714.25
7142006.12.11 19:56close3560.100.901500.000000.00000-1.9011712.35
7152006.12.12 01:18sell3580.100.901900.000000.00000
7162006.12.12 07:58close3580.100.900880.000000.000007.7711720.12
7172006.12.12 23:51sell3590.100.906500.000000.00000
7182006.12.13 03:24sell3600.100.908150.000000.00000
7192006.12.13 10:03close3600.100.907300.000000.000006.4711726.59
7202006.12.13 10:03close3590.100.907300.000000.00000-6.5811720.01
7212006.12.13 23:09sell3610.100.909440.000000.00000
7222006.12.14 00:02close3610.100.908330.000000.000006.9811726.99
7232006.12.18 00:59buy3620.100.903820.000000.00000
7242006.12.18 02:11close3620.100.904840.000000.000007.7711734.76
7252006.12.19 23:14buy3630.100.903150.000000.00000
7262006.12.20 00:01close3630.100.904190.000000.000007.9811742.74
7272006.12.20 23:28sell3640.100.903100.000000.00000
7282006.12.21 00:04close3640.100.902060.000000.000006.4411749.17
7292006.12.21 23:05sell3650.100.906650.000000.00000
7302006.12.21 23:21close3650.100.905630.000000.000007.7711756.94
7312006.12.26 23:01buy3660.100.906800.000000.00000
7322006.12.27 00:49close3660.100.907800.000000.000007.6811764.63
7332006.12.27 01:26sell3670.100.908580.000000.00000
7342006.12.27 04:56sell3680.100.910300.000000.00000
7352006.12.27 17:59close3680.100.910150.000000.000001.1411765.77
7362006.12.27 17:59close3670.100.910150.000000.00000-11.9611753.81
7372006.12.27 23:05sell3690.100.911220.000000.00000
7382006.12.28 06:20sell3700.100.912880.000000.00000
7392006.12.29 10:38close3700.100.917550.000000.00000-36.0411717.76
7402006.12.29 10:38close3690.100.917550.000000.00000-50.1611667.61
7412007.01.04 01:05sell3710.100.929130.000000.00000
7422007.01.04 02:07close3710.100.928080.000000.000007.9911675.60
7432007.01.08 23:08buy3720.100.916620.000000.00000
7442007.01.09 02:06close3720.100.917640.000000.000007.8311683.43
7452007.01.10 00:12sell3730.100.919490.000000.00000
7462007.01.10 00:26close3730.100.918440.000000.000007.9911691.42
7472007.01.10 23:37buy3740.100.912550.000000.00000
7482007.01.11 02:18close3740.100.913570.000000.000007.9511699.37
7492007.01.15 23:02buy3750.100.914540.000000.00000
7502007.01.15 23:53close3750.100.915560.000000.000007.7711707.14
7512007.01.17 00:26buy3760.100.919700.000000.00000
7522007.01.17 01:48close3760.100.920700.000000.000007.6111714.75
7532007.01.17 23:58buy3770.100.921650.000000.00000
7542007.01.18 00:35close3770.100.922690.000000.000008.0911722.85
7552007.01.18 23:49sell3780.100.926110.000000.00000
7562007.01.19 00:17sell3790.100.927800.000000.00000
7572007.01.19 02:06close3790.100.925950.000000.0000014.0911736.94
7582007.01.19 02:06close3780.100.925950.000000.000000.7311737.67
7592007.01.31 00:04buy3800.100.910450.000000.00000
7602007.01.31 04:15close3800.100.911150.000000.000005.3311743.00
7612007.02.01 01:56buy3810.100.911720.000000.00000
7622007.02.01 06:16close3810.100.912390.000000.000005.1011748.10
7632007.02.05 00:50buy3820.100.916050.000000.00000
7642007.02.05 01:47close3820.100.917100.000000.000008.0011756.10
7652007.02.05 23:27buy3830.100.917050.000000.00000
7662007.02.06 09:36close3830.100.917370.000000.000002.4911758.59
7672007.02.08 00:37sell3840.100.922760.000000.00000
7682007.02.08 01:33sell3850.100.924500.000000.00000
7692007.02.08 02:28close3850.100.922560.000000.0000014.7711773.36
7702007.02.08 02:28close3840.100.922560.000000.000001.5311774.89
7712007.02.08 23:05buy3860.100.924150.000000.00000
7722007.02.09 02:27close3860.100.924800.000000.000005.0111779.90
7732007.02.12 01:22sell3870.100.912550.000000.00000
7742007.02.12 02:30close3870.100.911540.000000.000007.6911787.59
7752007.02.13 01:06sell3880.100.907930.000000.00000
7762007.02.13 02:07close3880.100.906850.000000.000008.2211795.81
7772007.02.19 00:02sell3890.100.916900.000000.00000
7782007.02.19 11:19close3890.100.915990.000000.000006.9211802.73
7792007.02.20 00:23buy3900.100.914950.000000.00000
7802007.02.20 03:25close3900.100.915980.000000.000007.8411810.57
7812007.02.21 00:05sell3910.100.920600.000000.00000
7822007.02.21 01:20close3910.100.919480.000000.000008.5211819.09
7832007.02.21 01:28sell3920.100.921200.000000.00000
7842007.02.21 09:28sell3930.100.922860.000000.00000
7852007.02.21 13:46close3930.100.921650.000000.000009.2111828.30
7862007.02.21 13:46close3920.100.921650.000000.00000-3.4311824.87
7872007.02.21 23:43sell3940.100.918840.000000.00000
7882007.02.22 00:25close3940.100.917800.000000.000006.4411831.31
7892007.02.26 23:00sell3950.100.921000.000000.00000
7902007.02.27 09:32close3950.100.920300.000000.000004.8411836.14
7912007.02.27 23:00buy3960.100.918950.000000.00000
7922007.02.28 00:23close3960.100.920150.000000.000009.1911845.34
7932007.02.28 00:54buy3970.100.918740.000000.00000
7942007.02.28 01:31buy3980.100.917040.000000.00000
7952007.02.28 02:36close3980.100.918890.000000.0000014.0911859.43
7962007.02.28 02:36close3970.100.918890.000000.000001.1411860.57
7972007.03.05 00:01buy3990.100.919310.000000.00000
7982007.03.05 02:00buy4000.100.917650.000000.00000
7992007.03.05 19:57close4000.100.910450.000000.00000-54.8311805.74
8002007.03.05 19:57close3990.100.910450.000000.00000-67.4711738.27
8012007.03.06 00:02buy4010.100.909350.000000.00000
8022007.03.06 01:04buy4020.100.907680.000000.00000
8032007.03.06 02:06close4020.100.909530.000000.0000014.0811752.35
8042007.03.06 02:06close4010.100.909530.000000.000001.3711753.72
8052007.03.06 23:02sell4030.100.911540.000000.00000
8062007.03.07 02:30sell4040.100.913260.000000.00000
8072007.03.07 03:30close4040.100.911310.000000.0000014.8411768.56
8082007.03.07 03:30close4030.100.911310.000000.000001.2611769.81
8092007.03.08 01:16buy4050.100.914700.000000.00000
8102007.03.08 08:35close4050.100.915800.000000.000008.3811778.19
8112007.03.12 00:00sell4060.100.915900.000000.00000
8122007.03.12 00:08close4060.100.914850.000000.000007.9911786.18
8132007.03.12 00:28sell4070.100.915620.000000.00000
8142007.03.12 01:10close4070.100.914620.000000.000007.6111793.79
8152007.03.12 23:00sell4080.100.921100.000000.00000
8162007.03.13 02:05close4080.100.920100.000000.000007.1211800.91
8172007.03.13 23:00buy4090.100.918680.000000.00000
8182007.03.13 23:19buy4100.100.917000.000000.00000
8192007.03.13 23:34close4100.100.918910.000000.0000014.5411815.45
8202007.03.13 23:34close4090.100.918910.000000.000001.7511817.20
8212007.03.13 23:36buy4110.100.917800.000000.00000
8222007.03.14 02:41close4110.100.918500.000000.000005.3911822.59
8232007.03.14 23:19sell4120.100.925640.000000.00000
8242007.03.15 01:18close4120.100.924570.000000.000006.6711829.26
8252007.03.15 23:00sell4130.100.929280.000000.00000
8262007.03.15 23:45close4130.100.928250.000000.000007.8411837.10
8272007.03.19 23:00sell4140.100.941800.000000.00000
8282007.03.19 23:08sell4150.100.943480.000000.00000
8292007.03.20 03:03close4150.100.941550.000000.0000014.2111851.31
8302007.03.20 03:03close4140.100.941550.000000.000001.4211852.73
8312007.03.20 23:00sell4160.100.933300.000000.00000
8322007.03.21 03:33close4160.100.932300.000000.000007.1311859.86
8332007.03.21 23:00sell4170.100.933420.000000.00000
8342007.03.22 02:02sell4180.100.935100.000000.00000
8352007.03.22 02:13close4180.100.933250.000000.0000014.0811873.94
8362007.03.22 02:13close4170.100.933250.000000.00000-0.1811873.75
8372007.03.26 23:23buy4190.100.940080.000000.00000
8382007.03.27 04:40buy4200.100.938400.000000.00000
8392007.03.27 16:21close4200.100.936970.000000.00000-10.8811862.87
8402007.03.27 16:21close4190.100.936970.000000.00000-23.6211839.25
8412007.03.27 23:03buy4210.100.934950.000000.00000
8422007.03.28 03:51buy4220.100.933300.000000.00000
8432007.03.28 10:06close4220.100.933400.000000.000000.7611840.01
8442007.03.28 10:06close4210.100.933400.000000.00000-11.7411828.27
8452007.04.04 00:52sell4230.100.942850.000000.00000
8462007.04.04 01:23close4230.100.941850.000000.000007.6111835.88
8472007.04.04 01:33buy4240.100.941350.000000.00000
8482007.04.04 02:30buy4250.100.939630.000000.00000
8492007.04.04 06:47close4250.100.938960.000000.00000-5.1011830.78
8502007.04.04 06:47close4240.100.938960.000000.00000-18.2011812.58
8512007.04.04 23:00sell4260.100.949000.000000.00000
8522007.04.05 02:45sell4270.100.950700.000000.00000
8532007.04.05 02:57close4270.100.948840.000000.0000014.1611826.74
8542007.04.05 02:57close4260.100.948840.000000.00000-0.2511826.49
8552007.04.05 23:48sell4280.100.943450.000000.00000
8562007.04.06 02:55close4280.100.942450.000000.000007.1211833.61
8572007.04.09 00:30sell4290.100.939750.000000.00000
8582007.04.09 02:41close4290.100.938750.000000.000007.6111841.22
8592007.04.09 23:04sell4300.100.941750.000000.00000
8602007.04.10 01:25close4300.100.940750.000000.000007.1311848.35
8612007.04.10 01:26buy4310.100.940520.000000.00000
8622007.04.10 02:51close4310.100.941540.000000.000007.7611856.11
8632007.04.10 23:59sell4320.100.948200.000000.00000
8642007.04.11 00:39close4320.100.947150.000000.000007.5011863.61
8652007.04.11 23:00buy4330.100.939950.000000.00000
8662007.04.12 01:53close4330.100.941020.000000.000008.3311871.94
8672007.04.16 00:55sell4340.100.948000.000000.00000
8682007.04.16 01:54sell4350.100.949720.000000.00000
8692007.04.16 03:37close4350.100.947850.000000.0000014.2311886.17
8702007.04.16 03:37close4340.100.947850.000000.000001.1411887.31
8712007.04.16 23:33sell4360.100.942420.000000.00000
8722007.04.17 00:43close4360.100.941400.000000.000007.2811894.59
8732007.04.17 01:00sell4370.100.942800.000000.00000
8742007.04.17 02:33close4370.100.941700.000000.000008.3711902.96
8752007.04.17 23:39sell4380.100.946400.000000.00000
8762007.04.18 00:23close4380.100.945400.000000.000007.1311910.09
8772007.04.18 23:00sell4390.100.944200.000000.00000
8782007.04.19 00:51sell4400.100.945900.000000.00000
8792007.04.19 03:15close4400.100.944020.000000.0000014.3111924.40
8802007.04.19 03:15close4390.100.944020.000000.00000-0.1011924.29
8812007.04.19 23:11sell4410.100.943590.000000.00000
8822007.04.20 02:17close4410.100.942530.000000.000007.5811931.87
8832007.04.23 00:02sell4420.100.940500.000000.00000
8842007.04.23 02:23close4420.100.939500.000000.000007.6111939.48
8852007.04.26 00:12sell4430.100.929970.000000.00000
8862007.04.26 00:20sell4440.100.931630.000000.00000
8872007.04.26 01:58close4440.100.929790.000000.0000014.0011953.48
8882007.04.26 01:58close4430.100.929790.000000.000001.3711954.85
8892007.04.26 23:58sell4450.100.926750.000000.00000
8902007.04.27 06:48close4450.100.926130.000000.000004.2311959.08
8912007.04.30 00:01buy4460.100.924350.000000.00000
8922007.04.30 02:27buy4470.100.922680.000000.00000
8932007.04.30 09:23close4470.100.924520.000000.0000014.0111973.09
8942007.04.30 09:23close4460.100.924520.000000.000001.2911974.38
8952007.05.01 23:53buy4480.100.919050.000000.00000
8962007.05.02 02:35close4480.100.920140.000000.000008.3611982.74
8972007.05.03 00:17buy4490.100.913810.000000.00000
8982007.05.03 09:56buy4500.100.912160.000000.00000
8992007.05.03 11:33close4500.100.914020.000000.0000014.1611996.90
9002007.05.03 11:33close4490.100.914020.000000.000001.6011998.50
9012007.05.07 00:43sell4510.100.910320.000000.00000
9022007.05.07 00:54close4510.100.909310.000000.000007.6912006.19
9032007.05.07 23:42buy4520.100.908350.000000.00000
9042007.05.08 03:43close4520.100.909350.000000.000007.6712013.86
9052007.05.08 23:32sell4530.100.915600.000000.00000
9062007.05.09 02:50close4530.100.914600.000000.000007.1312020.99
9072007.05.10 00:01buy4540.100.914490.000000.00000
9082007.05.10 01:53close4540.100.915500.000000.000007.6912028.68
9092007.05.10 23:01buy4550.100.920060.000000.00000
9102007.05.10 23:52buy4560.100.918400.000000.00000
9112007.05.11 04:25close4560.100.919640.000000.000009.5012038.18
9122007.05.11 04:25close4550.100.919640.000000.00000-3.1412035.05
9132007.05.14 00:01buy4570.100.923850.000000.00000
9142007.05.14 01:08close4570.100.924870.000000.000007.7712042.82
9152007.05.14 23:29buy4580.100.920910.000000.00000
9162007.05.15 03:31close4580.100.921200.000000.000002.2712045.09
9172007.05.17 00:39buy4590.100.908460.000000.00000
9182007.05.17 01:13close4590.100.909480.000000.000007.7612052.85
9192007.05.17 23:46sell4600.100.904940.000000.00000
9202007.05.18 05:14close4600.100.903940.000000.000007.1212059.97
9212007.05.21 23:26sell4610.100.891780.000000.00000
9222007.05.22 00:13close4610.100.890750.000000.000007.3512067.31
9232007.05.22 01:36sell4620.100.892340.000000.00000
9242007.05.22 02:37close4620.100.891320.000000.000007.7712075.08
9252007.05.22 23:00buy4630.100.889660.000000.00000
9262007.05.23 01:05close4630.100.890700.000000.000007.9712083.06
9272007.05.23 01:58sell4640.100.891490.000000.00000
9282007.05.23 09:46sell4650.100.893150.000000.00000
9292007.05.23 18:54close4650.100.892770.000000.000002.8912085.95
9302007.05.23 18:54close4640.100.892770.000000.00000-9.7412076.21
9312007.05.23 23:02buy4660.100.891520.000000.00000
9322007.05.24 05:03close4660.100.891700.000000.000001.5512077.76
9332007.05.24 23:00buy4670.100.887550.000000.00000
9342007.05.25 03:00close4670.100.888550.000000.000007.6712085.43
9352007.05.28 23:46buy4680.100.884760.000000.00000
9362007.05.29 05:35buy4690.100.883070.000000.00000
9372007.05.29 07:02close4690.100.884930.000000.0000014.1712099.60
9382007.05.29 07:02close4680.100.884930.000000.000001.3612100.96
9392007.05.30 23:04sell4700.100.883440.000000.00000
9402007.05.31 02:56close4700.100.882850.000000.000003.0212103.98
9412007.06.05 23:00sell4710.100.890000.000000.00000
9422007.06.06 04:30sell4720.100.891690.000000.00000
9432007.06.06 12:19close4720.100.891870.000000.00000-1.3712102.61
9442007.06.06 12:19close4710.100.891870.000000.00000-14.7312087.88
9452007.06.11 00:01sell4730.100.895700.000000.00000
9462007.06.11 04:44close4730.100.894640.000000.000008.0712095.95
9472007.06.12 01:46buy4740.100.893450.000000.00000
9482007.06.12 03:23close4740.100.894480.000000.000007.8412103.79
9492007.06.13 00:30buy4750.100.896510.000000.00000
9502007.06.13 03:50close4750.100.897530.000000.000007.7612111.55
9512007.06.13 23:00buy4760.100.895450.000000.00000
9522007.06.14 00:22close4760.100.896450.000000.000007.7912119.34
9532007.06.19 23:33buy4770.100.898870.000000.00000
9542007.06.20 02:40close4770.100.899900.000000.000007.9012127.24
9552007.06.21 00:22buy4780.100.898920.000000.00000
9562007.06.21 01:51close4780.100.900000.000000.000008.2212135.46
9572007.06.26 23:14buy4790.100.904850.000000.00000
9582007.06.27 02:15buy4800.100.903190.000000.00000
9592007.06.27 20:12close4800.100.895940.000000.00000-55.2012080.26
9602007.06.27 20:12close4790.100.895940.000000.00000-67.7912012.47
9612007.06.28 23:00buy4810.100.896250.000000.00000
9622007.06.29 00:09close4810.100.897270.000000.000007.8212020.30
9632007.07.02 00:13sell4820.100.903340.000000.00000
9642007.07.02 00:23sell4830.100.905000.000000.00000
9652007.07.02 17:30close4830.100.904540.000000.000003.5012023.80
9662007.07.02 17:30close4820.100.904540.000000.00000-9.1412014.66
9672007.07.09 23:51sell4840.100.902700.000000.00000
9682007.07.10 02:02close4840.100.901670.000000.000007.3512022.00
9692007.07.10 23:56sell4850.100.907800.000000.00000
9702007.07.11 01:18close4850.100.906780.000000.000007.2812029.28
9712007.07.11 23:00buy4860.100.908250.000000.00000
9722007.07.11 23:22close4860.100.909270.000000.000007.7612037.04
9732007.07.12 00:41sell4870.100.910640.000000.00000
9742007.07.12 02:05close4870.100.909600.000000.000007.9212044.96
9752007.07.16 00:01sell4880.100.912600.000000.00000
9762007.07.16 01:02close4880.100.911450.000000.000008.7612053.72
9772007.07.16 23:00buy4890.100.909010.000000.00000
9782007.07.17 00:01close4890.100.910080.000000.000008.2112061.93
9792007.07.17 00:28sell4900.100.910100.000000.00000
9802007.07.17 02:27close4900.100.909150.000000.000007.2412069.17
9812007.07.17 23:00buy4910.100.910210.000000.00000
9822007.07.18 02:19close4910.100.911220.000000.000007.7512076.93
9832007.07.23 00:01sell4920.100.921900.000000.00000
9842007.07.23 01:44close4920.100.920650.000000.000009.5212086.45
9852007.07.24 00:16sell4930.100.924970.000000.00000
9862007.07.24 00:51close4930.100.923950.000000.000007.7612094.21
9872007.07.24 23:12buy4940.100.913830.000000.00000
9882007.07.25 00:21buy4950.100.912150.000000.00000
9892007.07.25 00:52close4950.100.914000.000000.0000014.0912108.30
9902007.07.25 00:52close4940.100.914000.000000.000001.3512109.65
9912007.07.26 00:05sell4960.100.921070.000000.00000
9922007.07.26 05:42close4960.100.920650.000000.000003.2012112.85
9932007.07.26 23:02buy4970.100.918370.000000.00000
9942007.07.27 00:12buy4980.100.916680.000000.00000
9952007.07.27 00:50close4980.100.918600.000000.0000014.6212127.47
9962007.07.27 00:50close4970.100.918600.000000.000001.8112129.28
9972007.07.30 01:18buy4990.100.902400.000000.00000
9982007.07.30 01:27close4990.100.903480.000000.000008.2212137.50
9992007.07.30 23:50sell5000.100.914150.000000.00000
10002007.07.31 00:03close5000.100.913150.000000.000007.1312144.63
10012007.07.31 00:14sell5010.100.914080.000000.00000
10022007.07.31 00:46close5010.100.913070.000000.000007.6812152.31
10032007.07.31 00:56sell5020.100.914900.000000.00000
10042007.07.31 01:12sell5030.100.916610.000000.00000
10052007.07.31 01:36close5030.100.914660.000000.0000014.8512167.16
10062007.07.31 01:36close5020.100.914660.000000.000001.8312168.99
10072007.07.31 23:00buy5040.100.909450.000000.00000
10082007.07.31 23:44buy5050.100.907670.000000.00000
10092007.08.01 01:35close5050.100.909560.000000.0000014.4512183.44
10102007.08.01 01:35close5040.100.909560.000000.000000.9012184.34
10112007.08.07 00:00sell5060.100.903500.000000.00000
10122007.08.07 00:42close5060.100.902430.000000.000008.1512192.49
10132007.08.08 23:15buy5070.100.903430.000000.00000
10142007.08.09 01:52close5070.100.904530.000000.000008.5612201.05
10152007.08.09 23:02buy5080.100.897910.000000.00000
10162007.08.09 23:16close5080.100.898980.000000.000008.1512209.20
10172007.08.13 00:41sell5090.100.891790.000000.00000
10182007.08.13 02:03close5090.100.890730.000000.000008.0712217.27
10192007.08.13 23:01sell5100.100.887180.000000.00000
10202007.08.14 02:34close5100.100.886170.000000.000007.1912224.46
10212007.08.16 23:01sell5110.100.849520.000000.00000
10222007.08.16 23:03sell5120.100.851240.000000.00000
10232007.08.17 01:14close5120.100.858390.000000.00000-54.9312169.53
10242007.08.17 01:14close5110.100.858390.000000.00000-68.0212101.51
10252007.08.22 00:20sell5130.100.856190.000000.00000
10262007.08.22 00:20sell5140.100.859250.000000.00000
10272007.08.22 00:21close5140.100.851850.000000.0000056.3312157.84
10282007.08.22 00:21close5130.100.851850.000000.0000033.0412190.88
10292007.08.22 23:00sell5150.100.857000.000000.00000
10302007.08.23 00:10sell5160.100.858660.000000.00000
10312007.08.23 09:03close5160.100.865850.000000.00000-54.7412136.14
10322007.08.23 09:03close5150.100.865850.000000.00000-68.8512067.29
10332007.08.23 23:00sell5170.100.864700.000000.00000
10342007.08.24 00:03close5170.100.863640.000000.000007.5812074.86
10352007.08.27 00:00sell5180.100.871900.000000.00000
10362007.08.27 00:32close5180.100.870900.000000.000007.6212082.48
10372007.08.27 01:23sell5190.100.871400.000000.00000
10382007.08.27 02:41sell5200.100.873100.000000.00000
10392007.08.27 04:10close5200.100.871220.000000.0000014.3112096.79
10402007.08.27 04:10close5190.100.871220.000000.000001.3712098.16
10412007.08.28 00:38buy5210.100.871340.000000.00000
10422007.08.28 04:08buy5220.100.869680.000000.00000
10432007.08.28 04:36close5220.100.871530.000000.0000014.0912112.25
10442007.08.28 04:36close5210.100.871530.000000.000001.4512113.70
10452007.08.28 23:00buy5230.100.869480.000000.00000
10462007.08.29 00:05buy5240.100.867770.000000.00000
10472007.08.29 03:52close5240.100.860600.000000.00000-54.6012059.10
10482007.08.29 03:52close5230.100.860600.000000.00000-67.5611991.55
10492007.08.29 23:00sell5250.100.871700.000000.00000
10502007.08.29 23:03close5250.100.870700.000000.000007.6211999.17
10512007.08.29 23:03sell5260.100.870360.000000.00000
10522007.08.30 01:27close5260.100.869320.000000.000006.4412005.60
10532007.09.03 23:35sell5270.100.865300.000000.00000
10542007.09.04 02:54close5270.100.864290.000000.000007.2012012.80
10552007.09.06 01:16buy5280.100.865210.000000.00000
10562007.09.06 01:44close5280.100.866210.000000.000007.6212020.42
10572007.09.06 23:34sell5290.100.873000.000000.00000
10582007.09.07 00:43close5290.100.871950.000000.000007.5012027.92
10592007.09.10 01:38buy5300.100.870050.000000.00000
10602007.09.10 01:46close5300.100.871100.000000.000007.9912035.91
10612007.09.10 01:59buy5310.100.870150.000000.00000
10622007.09.10 03:19buy5320.100.868480.000000.00000
10632007.09.10 12:18close5320.100.870340.000000.0000014.1712050.08
10642007.09.10 12:18close5310.100.870340.000000.000001.4512051.53
10652007.09.12 00:02sell5330.100.870200.000000.00000
10662007.09.12 00:25close5330.100.869170.000000.000007.8512059.38
10672007.09.17 23:00buy5340.100.855550.000000.00000
10682007.09.17 23:59close5340.100.856590.000000.000007.9212067.30
10692007.09.18 23:00sell5350.100.862400.000000.00000
10702007.09.18 23:44sell5360.100.864100.000000.00000
10712007.09.19 01:57close5360.100.862190.000000.0000014.0512081.35
10722007.09.19 01:57close5350.100.862190.000000.000001.1012082.45
10732007.09.19 23:21sell5370.100.869530.000000.00000
10742007.09.20 00:51close5370.100.868450.000000.000006.7612089.20
10752007.09.20 23:00buy5380.100.863040.000000.00000
10762007.09.20 23:49close5380.100.864160.000000.000008.5312097.73
10772007.09.24 00:01sell5390.100.866800.000000.00000
10782007.09.24 02:50close5390.100.865780.000000.000007.7612105.49
10792007.09.24 23:00sell5400.100.869400.000000.00000
10802007.09.24 23:31sell5410.100.871060.000000.00000
10812007.09.25 02:29close5410.100.869220.000000.0000013.5112119.00
10822007.09.25 02:29close5400.100.869220.000000.000000.8812119.88
10832007.09.25 23:00sell5420.100.876200.000000.00000
10842007.09.26 00:36sell5430.100.877850.000000.00000
10852007.09.26 02:48close5430.100.875950.000000.0000014.4712134.35
10862007.09.26 02:48close5420.100.875950.000000.000001.4112135.76
10872007.09.27 00:33sell5440.100.881200.000000.00000
10882007.09.27 00:58close5440.100.880150.000000.000007.9912143.75
10892007.09.27 01:47buy5450.100.878470.000000.00000
10902007.09.27 02:17close5450.100.879490.000000.000007.7612151.51
10912007.10.02 23:44buy5460.100.881550.000000.00000
10922007.10.03 00:47buy5470.100.879850.000000.00000
10932007.10.03 01:04close5470.100.881740.000000.0000014.4012165.91
10942007.10.03 01:04close5460.100.881740.000000.000001.5112167.42
10952007.10.03 23:00buy5480.100.880350.000000.00000
10962007.10.03 23:34close5480.100.881350.000000.000007.6212175.04
10972007.10.08 00:34sell5490.100.881930.000000.00000
10982007.10.08 02:13sell5500.100.883600.000000.00000
10992007.10.08 12:50close5500.100.883040.000000.000004.2612179.30
11002007.10.08 12:50close5490.100.883040.000000.00000-8.4512170.85
11012007.10.09 23:33sell5510.100.884260.000000.00000
11022007.10.10 00:05close5510.100.883250.000000.000007.1912178.04
11032007.10.11 23:00buy5520.100.878650.000000.00000
11042007.10.11 23:58close5520.100.879650.000000.000007.6112185.65
11052007.10.15 23:00buy5530.100.876850.000000.00000
11062007.10.15 23:07close5530.100.877860.000000.000007.6912193.34
11072007.10.17 00:59sell5540.100.870690.000000.00000
11082007.10.17 03:14close5540.100.869630.000000.000008.0712201.41
11092007.10.22 00:01buy5550.100.859650.000000.00000
11102007.10.22 00:13buy5560.100.857860.000000.00000
11112007.10.22 00:20close5560.100.859820.000000.0000014.9312216.34
11122007.10.22 00:20close5550.100.859820.000000.000001.3012217.64
11132007.10.22 23:15sell5570.100.866650.000000.00000
11142007.10.23 01:21sell5580.100.868320.000000.00000
11152007.10.23 03:12close5580.100.866450.000000.0000014.2312231.87
11162007.10.23 03:12close5570.100.866450.000000.000001.0312232.90
11172007.10.23 23:29sell5590.100.867720.000000.00000
11182007.10.24 00:55close5590.100.866650.000000.000007.6612240.55
11192007.10.24 23:58sell5600.100.875100.000000.00000
11202007.10.25 02:32close5600.100.874050.000000.000006.5212247.07
11212007.10.25 23:20sell5610.100.877800.000000.00000
11222007.10.26 00:26close5610.100.876650.000000.000008.2612255.33
11232007.10.29 00:06sell5620.100.883760.000000.00000
11242007.10.29 00:51sell5630.100.885420.000000.00000
11252007.10.29 13:40close5630.100.885110.000000.000002.3612257.69
11262007.10.29 13:40close5620.100.885110.000000.00000-10.2812247.41
11272007.10.29 23:40sell5640.100.879660.000000.00000
11282007.10.30 02:36close5640.100.878630.000000.000007.3512254.76
11292007.11.01 01:27sell5650.100.882000.000000.00000
11302007.11.01 02:21close5650.100.881000.000000.000007.6112262.37
11312007.11.01 23:00buy5660.100.867750.000000.00000
11322007.11.02 00:06close5660.100.868830.000000.000008.2912270.66
11332007.11.06 01:24sell5670.100.860650.000000.00000
11342007.11.06 01:52close5670.100.859610.000000.000007.9212278.58
11352007.11.07 00:11buy5680.100.853170.000000.00000
11362007.11.07 00:18buy5690.100.851470.000000.00000
11372007.11.07 00:32close5690.100.853360.000000.0000014.4012292.98
11382007.11.07 00:32close5680.100.853360.000000.000001.4512294.43
11392007.11.08 00:27sell5700.100.865720.000000.00000
11402007.11.08 00:29close5700.100.864700.000000.000007.7712302.20
11412007.11.08 00:29sell5710.100.865750.000000.00000
11422007.11.08 00:30close5710.100.864650.000000.000008.3812310.58
11432007.11.12 00:01buy5720.100.856450.000000.00000
11442007.11.12 00:04buy5730.100.854750.000000.00000
11452007.11.12 00:49close5730.100.856660.000000.0000014.5412325.12
11462007.11.12 00:49close5720.100.856660.000000.000001.5912326.71
11472007.11.12 00:52buy5740.100.855950.000000.00000
11482007.11.12 01:08close5740.100.856950.000000.000007.6112334.32
11492007.11.12 01:23buy5750.100.854850.000000.00000
11502007.11.12 01:28close5750.100.855880.000000.000007.8512342.17
11512007.11.15 00:15buy5760.100.864000.000000.00000
11522007.11.15 00:27close5760.100.865000.000000.000007.6112349.78
11532007.11.19 00:00sell5770.100.875600.000000.00000
11542007.11.19 00:05close5770.100.874560.000000.000007.9212357.70
11552007.11.19 00:05sell5780.100.874230.000000.00000
11562007.11.19 00:30close5780.100.873100.000000.000008.6112366.31
11572007.11.19 00:30sell5790.100.872790.000000.00000
11582007.11.19 01:34sell5800.100.874500.000000.00000
11592007.11.19 02:12close5800.100.872600.000000.0000014.4612380.77
11602007.11.19 02:12close5790.100.872600.000000.000001.4412382.21
11612007.11.20 00:15buy5810.100.867600.000000.00000
11622007.11.20 00:44close5810.100.868640.000000.000007.9212390.13
11632007.11.21 23:00buy5820.100.858450.000000.00000
11642007.11.21 23:04close5820.100.859460.000000.000007.6912397.82
11652007.11.21 23:14buy5830.100.858650.000000.00000
11662007.11.21 23:23buy5840.100.856960.000000.00000
11672007.11.21 23:48close5840.100.858900.000000.0000014.7712412.59
11682007.11.21 23:48close5830.100.858900.000000.000001.9012414.49
11692007.11.22 23:27sell5850.100.859180.000000.00000
11702007.11.23 00:12close5850.100.858020.000000.000008.3412422.83
11712007.11.26 00:00sell5860.100.868900.000000.00000
11722007.11.26 00:13close5860.100.867840.000000.000008.0712430.90
11732007.11.26 00:13sell5870.100.867530.000000.00000
11742007.11.26 00:56close5870.100.866530.000000.000007.6112438.51
11752007.11.26 01:19sell5880.100.868850.000000.00000
11762007.11.26 02:06close5880.100.867850.000000.000007.6112446.12
11772007.11.26 23:00buy5890.100.861550.000000.00000
11782007.11.26 23:05buy5900.100.859860.000000.00000
11792007.11.26 23:32close5900.100.861730.000000.0000014.2412460.36
11802007.11.26 23:32close5890.100.861730.000000.000001.3712461.73
11812007.11.27 00:44buy5910.100.860250.000000.00000
11822007.11.27 00:49close5910.100.861250.000000.000007.6212469.35
11832007.11.29 00:42buy5920.100.874610.000000.00000
11842007.11.29 01:09close5920.100.875640.000000.000007.8512477.20
11852007.11.29 23:49sell5930.100.880300.000000.00000
11862007.11.30 00:57close5930.100.879280.000000.000007.2812484.48
11872007.12.03 00:10buy5940.100.879050.000000.00000
11882007.12.03 00:12close5940.100.880390.000000.0000010.2112494.69
11892007.12.03 00:13buy5950.100.879250.000000.00000
11902007.12.03 00:13close5950.100.880290.000000.000007.9212502.61
11912007.12.03 00:14buy5960.100.879550.000000.00000
11922007.12.03 00:20close5960.100.882030.000000.0000018.8812521.49
11932007.12.03 00:20buy5970.100.879650.000000.00000
11942007.12.03 00:21close5970.100.880790.000000.000008.6812530.17
11952007.12.03 23:03buy5980.100.880380.000000.00000
11962007.12.04 02:30buy5990.100.878710.000000.00000
11972007.12.04 08:44close5990.100.879850.000000.000008.6812538.85
11982007.12.04 08:44close5980.100.879850.000000.00000-3.9812534.87
11992007.12.05 00:28buy6000.100.880950.000000.00000
12002007.12.05 00:32close6000.100.882000.000000.000008.0012542.87
12012007.12.05 00:40buy6010.100.881250.000000.00000
12022007.12.05 00:44close6010.100.882260.000000.000007.7012550.57
12032007.12.05 01:27buy6020.100.880670.000000.00000
12042007.12.05 01:32close6020.100.881700.000000.000007.8412558.41
12052007.12.05 23:10buy6030.100.881510.000000.00000
12062007.12.06 00:35buy6040.100.879770.000000.00000
12072007.12.06 01:20close6040.100.881700.000000.0000014.7012573.11
12082007.12.06 01:20close6030.100.881700.000000.000001.6312574.74
12092007.12.10 00:00buy6050.100.878150.000000.00000
12102007.12.10 00:58close6050.100.879190.000000.000007.9212582.66
12112007.12.11 23:00buy6060.100.885150.000000.00000
12122007.12.11 23:31close6060.100.886250.000000.000008.3812591.04
12132007.12.11 23:31buy6070.100.886330.000000.00000
12142007.12.12 01:11close6070.100.887350.000000.000007.8312598.87
12152007.12.17 23:00buy6080.100.861350.000000.00000
12162007.12.17 23:19close6080.100.862400.000000.000007.9912606.86
12172007.12.18 00:09buy6090.100.861300.000000.00000
12182007.12.18 00:52close6090.100.862300.000000.000007.6112614.47
12192007.12.20 00:23buy6100.100.860420.000000.00000
12202007.12.20 02:36close6100.100.861500.000000.000008.2212622.69
12212007.12.20 23:45sell6110.100.859700.000000.00000
12222007.12.21 00:17close6110.100.858690.000000.000007.2012629.89
12232007.12.31 00:00sell6120.100.859800.000000.00000
12242007.12.31 00:28close6120.100.858780.000000.000007.7612637.65
12252007.12.31 01:06sell6130.100.860000.000000.00000
12262007.12.31 02:43sell6140.100.861670.000000.00000
12272007.12.31 08:48close6140.100.860870.000000.000006.0912643.74
12282007.12.31 08:48close6130.100.860870.000000.00000-6.6312637.11
12292008.01.02 23:00sell6150.100.877000.000000.00000
12302008.01.03 00:27sell6160.100.878700.000000.00000
12312008.01.03 03:08close6160.100.876790.000000.0000014.5412651.65
12322008.01.03 03:08close6150.100.876790.000000.000000.1212651.77
12332008.01.03 23:27buy6170.100.870950.000000.00000
12342008.01.04 00:23buy6180.100.869250.000000.00000
12352008.01.04 01:05close6180.100.871100.000000.0000014.0812665.85
12362008.01.04 01:05close6170.100.871100.000000.000001.2012667.05
12372008.01.07 23:01sell6190.100.876400.000000.00000
12382008.01.07 23:51sell6200.100.878070.000000.00000
12392008.01.08 00:01close6200.100.876220.000000.0000013.5912680.64
12402008.01.08 00:01close6190.100.876220.000000.000000.8812681.52
12412008.01.08 00:02sell6210.100.876600.000000.00000
12422008.01.08 01:32close6210.100.875550.000000.000007.9912689.51
12432008.01.08 23:42sell6220.100.884800.000000.00000
12442008.01.09 00:13close6220.100.883710.000000.000007.8112697.32
12452008.01.09 23:00sell6230.100.891060.000000.00000
12462008.01.10 00:51sell6240.100.892760.000000.00000
12472008.01.10 01:52close6240.100.890900.000000.0000014.1612711.48
12482008.01.10 01:52close6230.100.890900.000000.00000-0.2612711.21
12492008.01.14 00:00buy6250.100.906950.000000.00000
12502008.01.14 00:17close6250.100.907950.000000.000007.6112718.82
12512008.01.14 00:18buy6260.100.907710.000000.00000
12522008.01.14 00:32close6260.100.908780.000000.000008.1512726.97
12532008.01.15 23:00buy6270.100.900150.000000.00000
12542008.01.15 23:03buy6280.100.898490.000000.00000
12552008.01.16 02:32close6280.100.900330.000000.0000014.0812741.05
12562008.01.16 02:32close6270.100.900330.000000.000001.4312742.48
12572008.01.17 23:00buy6290.100.903150.000000.00000
12582008.01.17 23:43close6290.100.904170.000000.000007.7712750.25
12592008.01.17 23:51buy6300.100.902340.000000.00000
12602008.01.18 00:49close6300.100.903350.000000.000007.7512758.01
12612008.01.21 23:09sell6310.100.891090.000000.00000
12622008.01.21 23:11sell6320.100.892790.000000.00000
12632008.01.21 23:43close6320.100.890810.000000.0000015.0712773.08
12642008.01.21 23:43close6310.100.890810.000000.000002.1312775.21
12652008.01.23 01:44sell6330.100.896550.000000.00000
12662008.01.23 02:03close6330.100.895550.000000.000007.6112782.82
12672008.01.23 23:08sell6340.100.894600.000000.00000
12682008.01.23 23:09close6340.100.893520.000000.000008.2212791.04
12692008.01.24 23:27buy6350.100.883770.000000.00000
12702008.01.24 23:54close6350.100.884800.000000.000007.8512798.89
12712008.01.28 00:15sell6360.100.887200.000000.00000
12722008.01.28 01:08sell6370.100.888900.000000.00000
12732008.01.28 01:48close6370.100.887000.000000.0000014.4712813.36
12742008.01.28 01:48close6360.100.887000.000000.000001.5312814.89
12752008.01.28 23:00sell6380.100.892700.000000.00000
12762008.01.28 23:38close6380.100.891650.000000.000007.9912822.88
12772008.01.30 00:48buy6390.100.886000.000000.00000
12782008.01.30 01:18close6390.100.887000.000000.000007.6112830.49
12792008.01.30 23:00sell6400.100.889540.000000.00000
12802008.01.30 23:48close6400.100.888540.000000.000007.6112838.10
12812008.01.31 00:18buy6410.100.885240.000000.00000
12822008.01.31 00:22close6410.100.886290.000000.000007.9912846.09
12832008.01.31 00:41buy6420.100.883850.000000.00000
12842008.01.31 00:42close6420.100.885200.000000.0000010.2812856.37
12852008.01.31 01:24buy6430.100.883310.000000.00000
12862008.01.31 01:24buy6440.100.881620.000000.00000
12872008.01.31 01:30close6440.100.883500.000000.0000014.3212870.69
12882008.01.31 01:30close6430.100.883500.000000.000001.4512872.14
12892008.01.31 01:41buy6450.100.883130.000000.00000
12902008.01.31 01:45buy6460.100.881420.000000.00000
12912008.01.31 02:28close6460.100.883310.000000.0000014.3912886.53
12922008.01.31 02:28close6450.100.883310.000000.000001.3712887.90
12932008.02.05 00:03buy6470.100.901380.000000.00000
12942008.02.05 00:58close6470.100.902400.000000.000007.7712895.67
12952008.02.06 23:46sell6480.100.902990.000000.00000
12962008.02.06 23:57close6480.100.901960.000000.000007.8412903.51
12972008.02.07 00:23buy6490.100.899250.000000.00000
12982008.02.07 00:27close6490.100.900250.000000.000007.6212911.13
12992008.02.07 01:00buy6500.100.899730.000000.00000
13002008.02.07 01:45buy6510.100.898050.000000.00000
13012008.02.07 08:16close6510.100.899780.000000.0000013.1812924.31
13022008.02.07 08:16close6500.100.899780.000000.000000.3812924.69
13032008.02.14 01:01sell6520.100.894650.000000.00000
13042008.02.14 02:21sell6530.100.896320.000000.00000
13052008.02.14 12:47close6530.100.903490.000000.00000-54.5812870.11
13062008.02.14 12:47close6520.100.903490.000000.00000-67.3012802.81
13072008.02.18 00:01sell6540.100.916600.000000.00000
13082008.02.18 00:45close6540.100.915350.000000.000009.5212812.33
13092008.02.18 01:47sell6550.100.916900.000000.00000
13102008.02.18 02:23sell6560.100.918620.000000.00000
13112008.02.18 07:47close6560.100.918240.000000.000002.8912815.22
13122008.02.18 07:47close6550.100.918240.000000.00000-10.2112805.01
13132008.02.19 00:07sell6570.100.921100.000000.00000
13142008.02.19 01:52sell6580.100.922830.000000.00000
13152008.02.19 09:03close6580.100.924310.000000.00000-11.2712793.74
13162008.02.19 09:03close6570.100.924310.000000.00000-24.4412769.30
13172008.02.20 00:45sell6590.100.936280.000000.00000
13182008.02.20 01:29close6590.100.935250.000000.000007.8412777.14
13192008.02.20 23:06buy6600.100.929870.000000.00000
13202008.02.20 23:22close6600.100.930880.000000.000007.6912784.83
13212008.02.26 01:20sell6610.100.925000.000000.00000
13222008.02.26 01:31close6610.100.923990.000000.000007.6912792.52
13232008.02.27 23:00sell6620.100.924500.000000.00000
13242008.02.27 23:39close6620.100.923450.000000.000007.9912800.51
13252008.02.28 00:32buy6630.100.920450.000000.00000
13262008.02.28 00:32close6630.100.921520.000000.000008.1512808.66
13272008.02.28 01:41sell6640.100.924650.000000.00000
13282008.02.28 02:59sell6650.100.926390.000000.00000
13292008.02.28 04:12close6650.100.924500.000000.0000014.3912823.05
13302008.02.28 04:12close6640.100.924500.000000.000001.1412824.19
13312008.02.28 23:00sell6660.100.926300.000000.00000
13322008.02.28 23:21close6660.100.925290.000000.000007.6912831.88
13332008.03.05 00:26buy6670.100.919660.000000.00000
13342008.03.05 01:05close6670.100.920700.000000.000007.9212839.80
13352008.03.06 00:07sell6680.100.921550.000000.00000
13362008.03.06 00:25close6680.100.920550.000000.000007.6112847.41
13372008.03.06 23:44buy6690.100.912520.000000.00000
13382008.03.07 01:03close6690.100.913550.000000.000007.9012855.31
13392008.03.10 00:01buy6700.100.917650.000000.00000
13402008.03.10 00:20buy6710.100.915950.000000.00000
13412008.03.10 01:35close6710.100.917810.000000.0000014.1612869.47
13422008.03.10 01:35close6700.100.917810.000000.000001.2112870.68
13432008.03.10 23:33buy6720.100.912800.000000.00000
13442008.03.11 00:09close6720.100.913800.000000.000007.6812878.36
13452008.03.11 23:25sell6730.100.922260.000000.00000
13462008.03.12 00:00close6730.100.921260.000000.000007.1212885.48
13472008.03.12 00:45sell6740.100.922630.000000.00000
13482008.03.12 01:30close6740.100.921600.000000.000007.8512893.33
13492008.03.13 23:00sell6750.100.931600.000000.00000
13502008.03.13 23:28close6750.100.930550.000000.000007.9912901.32
13512008.03.17 01:37buy6760.100.922610.000000.00000
13522008.03.17 01:38close6760.100.923670.000000.000008.0712909.39
13532008.03.17 23:47sell6770.100.919150.000000.00000
13542008.03.18 00:19close6770.100.918150.000000.000007.1212916.51
13552008.03.24 00:09sell6780.100.924400.000000.00000
13562008.03.24 00:42close6780.100.923400.000000.000007.6112924.12
13572008.03.25 01:29sell6790.100.924620.000000.00000
13582008.03.25 01:54sell6800.100.926300.000000.00000
13592008.03.26 00:19close6800.100.933550.000000.00000-55.6812868.43
13602008.03.26 00:19close6790.100.933550.000000.00000-68.4712799.96
13612008.03.26 00:35sell6810.100.933500.000000.00000
13622008.03.26 01:38close6810.100.932430.000000.000008.1512808.11
13632008.03.26 23:00sell6820.100.936600.000000.00000
13642008.03.26 23:30close6820.100.935590.000000.000007.6912815.80
13652008.03.27 00:04sell6830.100.937760.000000.00000
13662008.03.27 00:24close6830.100.936750.000000.000007.6912823.49
13672008.03.31 00:01sell6840.100.936700.000000.00000
13682008.03.31 02:16close6840.100.935700.000000.000007.6112831.10
13692008.04.01 01:22buy6850.100.935250.000000.00000
13702008.04.01 01:53close6850.100.936280.000000.000007.8412838.94
13712008.04.02 23:00buy6860.100.926950.000000.00000
13722008.04.02 23:01close6860.100.927960.000000.000007.7012846.64
13732008.04.03 23:00buy6870.100.919250.000000.00000
13742008.04.03 23:05close6870.100.920260.000000.000007.6912854.33
13752008.04.08 23:04sell6880.100.943550.000000.00000
13762008.04.09 00:39close6880.100.942450.000000.000007.8812862.21
13772008.04.09 23:08buy6890.100.944690.000000.00000
13782008.04.09 23:19close6890.100.945690.000000.000007.6212869.83
13792008.04.14 01:11buy6900.100.948350.000000.00000
13802008.04.14 01:25close6900.100.949370.000000.000007.7712877.60
13812008.04.14 01:48buy6910.100.947710.000000.00000
13822008.04.14 03:17buy6920.100.946050.000000.00000
13832008.04.14 09:40close6920.100.947520.000000.0000011.1912888.79
13842008.04.14 09:40close6910.100.947520.000000.00000-1.4512887.34
13852008.04.15 23:21sell6930.100.943300.000000.00000
13862008.04.15 23:50close6930.100.942300.000000.000007.6212894.96
13872008.04.16 00:08sell6940.100.944080.000000.00000
13882008.04.16 00:27close6940.100.943050.000000.000007.8512902.81
13892008.04.22 01:36sell6950.100.949800.000000.00000
13902008.04.22 01:52close6950.100.948780.000000.000007.7612910.57
13912008.04.23 23:46buy6960.100.964550.000000.00000
13922008.04.24 00:06close6960.100.965550.000000.000007.8012918.38
13932008.04.24 00:31buy6970.100.964330.000000.00000
13942008.04.24 04:39buy6980.100.962650.000000.00000
13952008.04.24 07:39close6980.100.964490.000000.0000014.0212932.40
13962008.04.24 07:39close6970.100.964490.000000.000001.2212933.62
13972008.04.28 01:37buy6990.100.945550.000000.00000
13982008.04.28 03:04buy7000.100.943900.000000.00000
13992008.04.28 08:17close7000.100.945520.000000.0000012.3312945.95
14002008.04.28 08:17close6990.100.945520.000000.00000-0.2312945.72
14012008.04.28 23:42buy7010.100.949970.000000.00000
14022008.04.28 23:53close7010.100.951020.000000.000007.9912953.71
14032008.04.29 00:11buy7020.100.949300.000000.00000
14042008.04.29 00:29close7020.100.950300.000000.000007.6112961.32
14052008.04.29 23:13buy7030.100.943870.000000.00000
14062008.04.29 23:31close7030.100.944890.000000.000007.7612969.08
14072008.05.06 00:36buy7040.100.957850.000000.00000
14082008.05.06 03:01buy7050.100.956200.000000.00000
14092008.05.06 04:54close7050.100.958040.000000.0000014.0112983.09
14102008.05.06 04:54close7040.100.958040.000000.000001.4512984.54
14112008.05.07 23:56sell7060.100.950740.000000.00000
14122008.05.08 00:14close7060.100.949730.000000.000006.2212990.75
14132008.05.08 23:17sell7070.100.959740.000000.00000
14142008.05.09 02:02close7070.100.958650.000000.000007.8112998.56
14152008.05.12 00:00buy7080.100.946250.000000.00000
14162008.05.12 00:33close7080.100.947260.000000.000007.6913006.25
14172008.05.12 01:34buy7090.100.945550.000000.00000
14182008.05.12 01:49buy7100.100.943850.000000.00000
14192008.05.12 02:11close7100.100.945800.000000.0000014.8413021.09
14202008.05.12 02:11close7090.100.945800.000000.000001.9013022.99
14212008.05.12 23:26sell7110.100.951720.000000.00000
14222008.05.13 01:32close7110.100.950690.000000.000007.3513030.34
14232008.05.15 01:45buy7120.100.934500.000000.00000
14242008.05.15 02:06close7120.100.935510.000000.000007.6913038.03
14252008.05.19 00:02sell7130.100.956700.000000.00000
14262008.05.19 00:52close7130.100.955640.000000.000008.0713046.10
14272008.05.21 23:00buy7140.100.947280.000000.00000
14282008.05.22 01:40close7140.100.948450.000000.000009.0913055.19
14292008.05.22 01:40sell7150.100.949300.000000.00000
14302008.05.22 01:41close7150.100.947950.000000.0000010.2813065.47
14312008.05.22 23:06buy7160.100.940850.000000.00000
14322008.05.23 00:10close7160.100.941860.000000.000007.7513073.22
14332008.05.26 00:07buy7170.100.947950.000000.00000
14342008.05.26 06:58close7170.100.949000.000000.000007.9913081.21
14352008.05.26 23:51buy7180.100.950950.000000.00000
14362008.05.26 23:51close7180.100.952900.000000.0000014.8513096.06
14372008.05.28 01:02sell7190.100.953690.000000.00000
14382008.05.28 01:30close7190.100.952650.000000.000007.9213103.98
14392008.05.29 23:00sell7200.100.945400.000000.00000
14402008.05.29 23:46close7200.100.944350.000000.000007.9913111.97
14412008.06.04 01:24buy7210.100.958950.000000.00000
14422008.06.04 03:19buy7220.100.957290.000000.00000
14432008.06.04 04:30close7220.100.959120.000000.0000013.9313125.90
14442008.06.04 04:30close7210.100.959120.000000.000001.2913127.19
14452008.06.05 00:01buy7230.100.971660.000000.00000
14462008.06.05 00:01close7230.100.972770.000000.000008.4613135.65
14472008.06.05 01:07buy7240.100.971730.000000.00000
14482008.06.05 02:04close7240.100.972750.000000.000007.7713143.42
14492008.06.09 23:00buy7250.100.969750.000000.00000
14502008.06.09 23:24close7250.100.970760.000000.000007.6913151.11
14512008.06.11 00:06buy7260.100.966190.000000.00000
14522008.06.11 01:45close7260.100.967200.000000.000007.6913158.80
14532008.06.12 00:57sell7270.100.966700.000000.00000
14542008.06.12 01:56close7270.100.965700.000000.000007.6113166.41
14552008.06.12 23:06sell7280.100.957060.000000.00000
14562008.06.12 23:21close7280.100.956050.000000.000007.6913174.10
14572008.06.16 00:51sell7290.100.966500.000000.00000
14582008.06.16 02:08close7290.100.965450.000000.000007.9913182.09
14592008.06.17 01:48sell7300.100.963700.000000.00000
14602008.06.17 02:10close7300.100.962680.000000.000007.7613189.85
14612008.06.17 23:08buy7310.100.959450.000000.00000
14622008.06.17 23:15close7310.100.960450.000000.000007.6113197.46
14632008.06.18 23:47sell7320.100.964080.000000.00000
14642008.06.19 00:00close7320.100.963080.000000.000006.1513203.61
14652008.06.19 01:19buy7330.100.961750.000000.00000
14662008.06.19 05:52close7330.100.962750.000000.000007.6213211.23
14672008.06.19 23:00sell7340.100.965800.000000.00000
14682008.06.19 23:12close7340.100.964780.000000.000007.7713219.00
14692008.06.23 00:00buy7350.100.969750.000000.00000
14702008.06.23 02:11buy7360.100.968070.000000.00000
14712008.06.23 08:04close7360.100.969760.000000.0000012.8713231.87
14722008.06.23 08:04close7350.100.969760.000000.000000.0813231.95
14732008.06.24 23:00buy7370.100.966050.000000.00000
14742008.06.25 00:30close7370.100.967060.000000.000007.7513239.70
14752008.06.30 23:00sell7380.100.977460.000000.00000
14762008.07.01 01:07close7380.100.976400.000000.000007.5813247.28
14772008.07.01 23:49sell7390.100.976230.000000.00000
14782008.07.02 00:54close7390.100.975150.000000.000007.7313255.01
14792008.07.02 23:52buy7400.100.973250.000000.00000
14802008.07.03 02:21close7400.100.974310.000000.000008.2513263.26
14812008.07.03 23:06buy7410.100.977400.000000.00000
14822008.07.03 23:22close7410.100.978420.000000.000007.7713271.03
14832008.07.03 23:46buy7420.100.977010.000000.00000
14842008.07.04 07:44close7420.100.977950.000000.000007.2213278.25
14852008.07.07 00:02buy7430.100.980200.000000.00000
14862008.07.07 00:10close7430.100.981300.000000.000008.3713286.62
14872008.07.07 00:32buy7440.100.980510.000000.00000
14882008.07.07 08:37buy7450.100.978850.000000.00000
14892008.07.07 17:26close7450.100.971670.000000.00000-54.6813231.94
14902008.07.07 17:26close7440.100.971670.000000.00000-67.3213164.62
14912008.07.09 00:50buy7460.100.970850.000000.00000
14922008.07.09 02:12close7460.100.971900.000000.000007.9913172.61
14932008.07.09 23:00buy7470.100.966050.000000.00000
14942008.07.09 23:22close7470.100.967070.000000.000007.7613180.37
14952008.07.14 00:00sell7480.100.978400.000000.00000
14962008.07.14 00:03close7480.100.977350.000000.000007.9913188.36
14972008.07.14 00:04sell7490.100.977600.000000.00000
14982008.07.14 01:01close7490.100.976460.000000.000008.6813197.04
14992008.07.14 01:45buy7500.100.972620.000000.00000
15002008.07.14 01:46close7500.100.974800.000000.0000016.6013213.64
15012008.07.15 23:07buy7510.100.978930.000000.00000
15022008.07.15 23:16close7510.100.980000.000000.000008.1413221.78
15032008.07.17 01:04buy7520.100.974780.000000.00000
15042008.07.17 02:11close7520.100.975800.000000.000007.7713229.55
15052008.07.17 23:47sell7530.100.977370.000000.00000
15062008.07.18 04:21close7530.100.976350.000000.000007.2713236.82
15072008.07.22 00:16buy7540.100.975970.000000.00000
15082008.07.22 01:51close7540.100.977000.000000.000007.8513244.67
15092008.07.22 23:50sell7550.100.979780.000000.00000
15102008.07.22 23:59close7550.100.978750.000000.000007.8413252.51
15112008.07.24 00:00buy7560.100.970330.000000.00000
15122008.07.24 00:10close7560.100.971380.000000.000007.9913260.50
15132008.07.24 01:09buy7570.100.970720.000000.00000
15142008.07.24 02:03close7570.100.971740.000000.000007.7613268.26
15152008.07.24 23:00sell7580.100.971600.000000.00000
15162008.07.25 00:01sell7590.100.973300.000000.00000
15172008.07.25 03:04close7590.100.971450.000000.0000014.0913282.35
15182008.07.25 03:04close7580.100.971450.000000.000000.6613283.01
15192008.07.28 00:52buy7600.100.973020.000000.00000
15202008.07.28 01:13buy7610.100.971340.000000.00000
15212008.07.28 02:18close7610.100.973180.000000.0000014.0113297.02
15222008.07.28 02:18close7600.100.973180.000000.000001.2213298.24
15232008.07.28 23:45buy7620.100.977470.000000.00000
15242008.07.29 00:01close7620.100.978510.000000.000007.9813306.22
15252008.07.30 01:33buy7630.100.973850.000000.00000
15262008.07.30 03:05close7630.100.974900.000000.000008.0013314.22
15272008.08.07 01:42sell7640.100.953900.000000.00000
15282008.08.07 02:02close7640.100.952890.000000.000007.6913321.91
15292008.08.07 23:16buy7650.100.953200.000000.00000
15302008.08.07 23:46close7650.100.954200.000000.000007.6213329.53
15312008.08.11 00:05buy7660.100.943950.000000.00000
15322008.08.11 00:11close7660.100.945070.000000.000008.5313338.06
15332008.08.11 00:11buy7670.100.945270.000000.00000
15342008.08.11 00:12close7670.100.946800.000000.0000011.6513349.71
15352008.08.11 00:12buy7680.100.946350.000000.00000
15362008.08.11 00:19close7680.100.947600.000000.000009.5213359.23
15372008.08.11 00:49buy7690.100.945050.000000.00000
15382008.08.11 00:57close7690.100.946100.000000.000008.0013367.23
15392008.08.11 01:57buy7700.100.945250.000000.00000
15402008.08.11 02:52buy7710.100.943570.000000.00000
15412008.08.11 03:04close7710.100.945500.000000.0000014.7013381.93
15422008.08.11 03:04close7700.100.945500.000000.000001.9013383.83
15432008.08.12 01:00buy7720.100.942250.000000.00000
15442008.08.12 01:36close7720.100.943260.000000.000007.6913391.52
15452008.08.12 23:07buy7730.100.929450.000000.00000
15462008.08.13 00:11buy7740.100.927750.000000.00000
15472008.08.13 05:09close7740.100.920550.000000.00000-54.8313336.69
15482008.08.13 05:09close7730.100.920550.000000.00000-67.7113268.98
15492008.08.14 01:51buy7750.100.927210.000000.00000
15502008.08.14 02:02buy7760.100.925550.000000.00000
15512008.08.14 04:59close7760.100.927400.000000.0000014.0913283.07
15522008.08.14 04:59close7750.100.927400.000000.000001.4513284.52
15532008.08.18 23:00buy7770.100.922940.000000.00000
15542008.08.18 23:40close7770.100.924000.000000.000008.0713292.59
15552008.08.19 01:37buy7780.100.922750.000000.00000
15562008.08.19 01:49close7780.100.923780.000000.000007.8413300.43
15572008.08.19 23:08buy7790.100.923920.000000.00000
15582008.08.19 23:59close7790.100.924930.000000.000007.6913308.12
15592008.08.20 23:10sell7800.100.927080.000000.00000
15602008.08.20 23:47close7800.100.926050.000000.000007.8413315.96
15612008.08.21 01:09buy7810.100.924790.000000.00000
15622008.08.21 03:30close7810.100.925810.000000.000007.7613323.72
15632008.08.21 23:36buy7820.100.916950.000000.00000
15642008.08.21 23:58close7820.100.917950.000000.000007.6113331.33
15652008.08.25 00:47sell7830.100.909500.000000.00000
15662008.08.25 01:03close7830.100.908480.000000.000007.7713339.10
15672008.08.27 01:11buy7840.100.894430.000000.00000
15682008.08.27 01:31close7840.100.895460.000000.000007.8413346.94
15692008.08.27 23:21sell7850.100.899120.000000.00000
15702008.08.27 23:46close7850.100.898100.000000.000007.7613354.70
15712008.09.01 00:00buy7860.100.909050.000000.00000
15722008.09.01 01:29close7860.100.910100.000000.000007.9913362.69
15732008.09.02 00:01buy7870.100.906490.000000.00000
15742008.09.02 00:43close7870.100.907540.000000.000008.0013370.69
15752008.09.02 01:10buy7880.100.905510.000000.00000
15762008.09.02 01:37close7880.100.906520.000000.000007.6913378.38
15772008.09.02 01:43buy7890.100.905660.000000.00000
15782008.09.02 01:52close7890.100.906660.000000.000007.6213386.00
15792008.09.03 00:07buy7900.100.893250.000000.00000
15802008.09.03 01:38buy7910.100.891570.000000.00000
15812008.09.03 07:12close7910.100.884380.000000.00000-54.7513331.25
15822008.09.03 07:12close7900.100.884380.000000.00000-67.5413263.71
15832008.09.08 00:02sell7920.100.876700.000000.00000
15842008.09.08 00:03close7920.100.875650.000000.000007.9913271.70
15852008.09.08 00:03sell7930.100.875340.000000.00000
15862008.09.08 00:04sell7940.100.877070.000000.00000
15872008.09.08 01:14close7940.100.875160.000000.0000014.5413286.24
15882008.09.08 01:14close7930.100.875160.000000.000001.3713287.61
15892008.09.08 01:19sell7950.100.878300.000000.00000
15902008.09.08 01:19close7950.100.877300.000000.000007.6113295.22
15912008.09.08 01:19sell7960.100.878160.000000.00000
15922008.09.08 01:24close7960.100.877140.000000.000007.7713302.99
15932008.09.09 23:00buy7970.100.857650.000000.00000
15942008.09.09 23:21close7970.100.858650.000000.000007.6213310.61
15952008.09.10 00:06buy7980.100.857130.000000.00000
15962008.09.10 00:06close7980.100.858180.000000.000008.0013318.61
15972008.09.10 00:15buy7990.100.857200.000000.00000
15982008.09.10 00:23close7990.100.858210.000000.000007.6913326.30
15992008.09.10 00:44buy8000.100.856770.000000.00000
16002008.09.10 01:10close8000.100.857780.000000.000007.6913333.99
16012008.09.10 23:01buy8010.100.857610.000000.00000
16022008.09.10 23:21close8010.100.858630.000000.000007.7713341.76
16032008.09.11 00:00buy8020.100.857040.000000.00000
16042008.09.11 00:04buy8030.100.855330.000000.00000
16052008.09.11 00:05close8030.100.857230.000000.0000014.4713356.23
16062008.09.11 00:05close8020.100.857230.000000.000001.4513357.68
16072008.09.11 00:06buy8040.100.857050.000000.00000
16082008.09.11 00:16buy8050.100.855390.000000.00000
16092008.09.11 04:30close8050.100.857270.000000.0000014.3213372.00
16102008.09.11 04:30close8040.100.857270.000000.000001.6813373.68
16112008.09.11 23:18sell8060.100.863220.000000.00000
16122008.09.11 23:26sell8070.100.864870.000000.00000
16132008.09.12 01:36close8070.100.863040.000000.0000013.4413387.12
16142008.09.12 01:36close8060.100.863040.000000.000000.8813388.00
16152008.09.16 01:37buy8080.100.858850.000000.00000
16162008.09.16 01:41buy8090.100.857120.000000.00000
16172008.09.16 01:46close8090.100.849730.000000.00000-56.2813331.72
16182008.09.16 01:46close8080.100.849730.000000.00000-69.4513262.27
16192008.09.16 01:46buy8100.100.849600.000000.00000
16202008.09.16 01:46buy8110.100.847560.000000.00000
16212008.09.16 01:47close8110.100.853200.000000.0000042.9513305.22
16222008.09.16 01:47close8100.100.853200.000000.0000027.4213332.64
16232008.09.16 01:47buy8120.100.853480.000000.00000
16242008.09.16 01:48buy8130.100.851790.000000.00000
16252008.09.16 02:34close8130.100.853690.000000.0000014.4713347.11
16262008.09.16 02:34close8120.100.853690.000000.000001.6013348.71
16272008.09.16 23:11sell8140.100.856800.000000.00000
16282008.09.16 23:11close8140.100.855790.000000.000007.6913356.40
16292008.09.16 23:12sell8150.100.856840.000000.00000
16302008.09.16 23:13close8150.100.855800.000000.000007.9213364.32
16312008.09.16 23:16sell8160.100.856700.000000.00000
16322008.09.16 23:46close8160.100.855670.000000.000007.8413372.16
16332008.09.18 00:09buy8170.100.843520.000000.00000
16342008.09.18 00:28buy8180.100.841840.000000.00000
16352008.09.18 01:02close8180.100.843700.000000.0000014.1713386.33
16362008.09.18 01:02close8170.100.843700.000000.000001.3713387.70
16372008.09.18 23:00buy8190.100.848750.000000.00000
16382008.09.18 23:04close8190.100.849790.000000.000007.9213395.62
16392008.09.22 00:02sell8200.100.875750.000000.00000
16402008.09.22 00:20sell8210.100.877450.000000.00000
16412008.09.22 01:16close8210.100.875600.000000.0000014.0813409.70
16422008.09.22 01:16close8200.100.875600.000000.000001.1413410.84
16432008.09.22 01:46buy8220.100.870720.000000.00000
16442008.09.22 01:51buy8230.100.869040.000000.00000
16452008.09.22 01:59close8230.100.870890.000000.0000014.0813424.92
16462008.09.22 01:59close8220.100.870890.000000.000001.2913426.21
16472008.09.22 02:00buy8240.100.870800.000000.00000
16482008.09.22 02:34buy8250.100.869120.000000.00000
16492008.09.22 03:08close8250.100.870980.000000.0000014.1613440.37
16502008.09.22 03:08close8240.100.870980.000000.000001.3713441.74
16512008.09.22 23:30buy8260.100.873600.000000.00000
16522008.09.22 23:36close8260.100.874600.000000.000007.6213449.36
16532008.09.23 00:02buy8270.100.873020.000000.00000
16542008.09.23 00:22close8270.100.874100.000000.000008.2313457.59
16552008.09.23 00:51buy8280.100.872350.000000.00000
16562008.09.23 01:10close8280.100.873400.000000.000008.0013465.59
16572008.09.24 00:13buy8290.100.861590.000000.00000
16582008.09.24 00:22buy8300.100.859920.000000.00000
16592008.09.24 00:28close8300.100.861760.000000.0000014.0113479.60
16602008.09.24 00:28close8290.100.861760.000000.000001.2913480.89
16612008.09.24 00:29buy8310.100.861650.000000.00000
16622008.09.24 00:43close8310.100.862660.000000.000007.6913488.58
16632008.09.24 01:58sell8320.100.868690.000000.00000
16642008.09.24 02:07close8320.100.867650.000000.000007.9213496.50
16652008.09.29 00:00buy8330.100.856040.000000.00000
16662008.09.29 00:23close8330.100.857100.000000.000008.0813504.58
16672008.09.29 23:00buy8340.100.835390.000000.00000
16682008.09.29 23:07close8340.100.836410.000000.000007.7613512.34
16692008.09.29 23:12buy8350.100.835370.000000.00000
16702008.09.29 23:20close8350.100.836370.000000.000007.6213519.96
16712008.09.30 00:58buy8360.100.833630.000000.00000
16722008.09.30 00:59close8360.100.834670.000000.000007.9213527.88
16732008.09.30 01:29buy8370.100.833380.000000.00000
16742008.09.30 01:33buy8380.100.831700.000000.00000
16752008.09.30 01:36close8380.100.833550.000000.0000014.0913541.97
16762008.09.30 01:36close8370.100.833550.000000.000001.3013543.27
16772008.09.30 01:37buy8390.100.833500.000000.00000
16782008.09.30 01:37close8390.100.834540.000000.000007.9213551.19
16792008.09.30 01:38buy8400.100.833530.000000.00000
16802008.09.30 01:38close8400.100.834550.000000.000007.7713558.96
16812008.09.30 01:39buy8410.100.833450.000000.00000
16822008.09.30 01:43close8410.100.834510.000000.000008.0813567.04
16832008.10.01 00:00sell8420.100.843560.000000.00000
16842008.10.01 01:18close8420.100.842550.000000.000007.6913574.73
16852008.10.01 23:00buy8430.100.836780.000000.00000
16862008.10.01 23:47buy8440.100.835090.000000.00000
16872008.10.02 00:18close8440.100.836980.000000.0000014.5713589.31
16882008.10.02 00:18close8430.100.836980.000000.000001.7013591.01
16892008.10.02 01:40sell8450.100.840750.000000.00000
16902008.10.02 02:13sell8460.100.842410.000000.00000
16912008.10.02 03:07close8460.100.840570.000000.0000014.0113605.02
16922008.10.02 03:07close8450.100.840570.000000.000001.3713606.39
16932008.10.02 23:01buy8470.100.833150.000000.00000
16942008.10.02 23:13buy8480.100.831460.000000.00000
16952008.10.02 23:45close8480.100.833340.000000.0000014.3213620.71
16962008.10.02 23:45close8470.100.833340.000000.000001.4513622.16
16972008.10.06 01:50buy8490.100.833430.000000.00000
16982008.10.06 02:27buy8500.100.831750.000000.00000
16992008.10.06 02:44close8500.100.824560.000000.00000-54.7513567.41
17002008.10.06 02:44close8490.100.824560.000000.00000-67.5413499.87
17012008.10.06 23:13sell8510.100.795090.000000.00000
17022008.10.06 23:16sell8520.100.796820.000000.00000
17032008.10.06 23:29close8520.100.794900.000000.0000014.6113514.48
17042008.10.06 23:29close8510.100.794900.000000.000001.4413515.92
17052008.10.07 23:00buy8530.100.781450.000000.00000
17062008.10.07 23:02close8530.100.782460.000000.000007.6913523.61
17072008.10.07 23:02buy8540.100.782850.000000.00000
17082008.10.07 23:14buy8550.100.781120.000000.00000
17092008.10.08 00:35close8550.100.783090.000000.0000015.0613538.67
17102008.10.08 00:35close8540.100.783090.000000.000001.8913540.56
17112008.10.08 23:51buy8560.100.745300.000000.00000
17122008.10.08 23:52close8560.100.746320.000000.000007.7713548.33
17132008.10.09 23:00buy8570.100.784550.000000.00000
17142008.10.09 23:02buy8580.100.782860.000000.00000
17152008.10.09 23:25close8580.100.784710.000000.0000014.0813562.41
17162008.10.09 23:25close8570.100.784710.000000.000001.2113563.62
17172008.10.09 23:25buy8590.100.785130.000000.00000
17182008.10.09 23:32buy8600.100.783470.000000.00000
17192008.10.09 23:45close8600.100.785300.000000.0000013.9413577.56
17202008.10.09 23:45close8590.100.785300.000000.000001.3013578.86
17212008.10.09 23:45buy8610.100.785610.000000.00000
17222008.10.09 23:58close8610.100.786620.000000.000007.6913586.55
17232008.10.09 23:59buy8620.100.786540.000000.00000
17242008.10.10 00:03buy8630.100.784810.000000.00000
17252008.10.10 00:51close8630.100.786750.000000.0000014.7713601.32
17262008.10.10 00:51close8620.100.786750.000000.000001.6613602.98
17272008.10.13 00:12sell8640.100.785580.000000.00000
17282008.10.13 00:17sell8650.100.787300.000000.00000
17292008.10.13 00:24close8650.100.785440.000000.0000014.1613617.14
17302008.10.13 00:24close8640.100.785440.000000.000001.0613618.20
17312008.10.13 00:24sell8660.100.785910.000000.00000
17322008.10.13 00:29sell8670.100.787700.000000.00000
17332008.10.13 00:30close8670.100.785790.000000.0000014.5413632.74
17342008.10.13 00:30close8660.100.785790.000000.000000.9113633.65
17352008.10.13 00:32sell8680.100.786770.000000.00000
17362008.10.13 00:34close8680.100.785730.000000.000007.9213641.57
17372008.10.13 00:34sell8690.100.786760.000000.00000
17382008.10.13 00:35close8690.100.785740.000000.000007.7713649.34
17392008.10.13 00:56sell8700.100.788400.000000.00000
17402008.10.13 00:57sell8710.100.790180.000000.00000
17412008.10.13 03:58close8710.100.788260.000000.0000014.6113663.95
17422008.10.13 03:58close8700.100.788260.000000.000001.0613665.01
17432008.10.13 23:00sell8720.100.800200.000000.00000
17442008.10.13 23:00close8720.100.799160.000000.000007.9113672.92
17452008.10.13 23:00sell8730.100.798740.000000.00000
17462008.10.13 23:04sell8740.100.800400.000000.00000
17472008.10.13 23:39close8740.100.798530.000000.0000014.2413687.16
17482008.10.13 23:39close8730.100.798530.000000.000001.6013688.76
17492008.10.13 23:51sell8750.100.801100.000000.00000
17502008.10.13 23:54close8750.100.800050.000000.000008.0013696.76
17512008.10.13 23:59sell8760.100.801110.000000.00000
17522008.10.14 00:07close8760.100.800020.000000.000007.8113704.57
17532008.10.14 00:10sell8770.100.801300.000000.00000
17542008.10.14 00:12close8770.100.800250.000000.000007.9913712.56
17552008.10.14 01:33sell8780.100.802270.000000.00000
17562008.10.14 01:40sell8790.100.803960.000000.00000
17572008.10.14 01:48close8790.100.802050.000000.0000014.5413727.10
17582008.10.14 01:48close8780.100.802050.000000.000001.6713728.77
17592008.10.14 01:55sell8800.100.804160.000000.00000
17602008.10.14 01:59sell8810.100.805830.000000.00000
17612008.10.14 02:07close8810.100.803950.000000.0000014.3213743.09
17622008.10.14 02:07close8800.100.803950.000000.000001.6013744.69
17632008.10.15 23:00buy8820.100.791150.000000.00000
17642008.10.15 23:01buy8830.100.789470.000000.00000
17652008.10.15 23:09close8830.100.782300.000000.00000-54.6013690.09
17662008.10.15 23:09close8820.100.782300.000000.00000-67.3913622.70
17672008.10.15 23:09buy8840.100.782710.000000.00000
17682008.10.15 23:09close8840.100.783790.000000.000008.2213630.92
17692008.10.15 23:09buy8850.100.784230.000000.00000
17702008.10.15 23:11close8850.100.785280.000000.000008.0013638.92
17712008.10.15 23:11buy8860.100.785690.000000.00000
17722008.10.15 23:12buy8870.100.783950.000000.00000
17732008.10.15 23:13close8870.100.785850.000000.0000014.4713653.39
17742008.10.15 23:13close8860.100.785850.000000.000001.2213654.61
17752008.10.15 23:13buy8880.100.786280.000000.00000
17762008.10.15 23:14buy8890.100.784630.000000.00000
17772008.10.15 23:36close8890.100.786470.000000.0000014.0113668.62
17782008.10.15 23:36close8880.100.786470.000000.000001.4513670.07
17792008.10.15 23:36buy8900.100.786910.000000.00000
17802008.10.15 23:41buy8910.100.785260.000000.00000
17812008.10.15 23:46close8910.100.787090.000000.0000013.9413684.01
17822008.10.15 23:46close8900.100.787090.000000.000001.3713685.38
17832008.10.15 23:46buy8920.100.787410.000000.00000
17842008.10.15 23:55buy8930.100.785740.000000.00000
17852008.10.15 23:59close8930.100.787580.000000.0000014.0113699.39
17862008.10.15 23:59close8920.100.787580.000000.000001.2913700.68
17872008.10.15 23:59buy8940.100.787970.000000.00000
17882008.10.16 00:06buy8950.100.786240.000000.00000
17892008.10.16 00:27close8950.100.778970.000000.00000-55.3613645.32
17902008.10.16 00:27close8940.100.778970.000000.00000-68.3513576.98
17912008.10.16 00:27buy8960.100.779190.000000.00000
17922008.10.16 00:27buy8970.100.777440.000000.00000
17932008.10.16 00:33close8970.100.779380.000000.0000014.7813591.76
17942008.10.16 00:33close8960.100.779380.000000.000001.4513593.21
17952008.10.16 00:33buy8980.100.779850.000000.00000
17962008.10.16 00:37buy8990.100.778190.000000.00000
17972008.10.16 01:16close8990.100.780020.000000.0000013.9313607.14
17982008.10.16 01:16close8980.100.780020.000000.000001.2913608.43
17992008.10.16 23:00sell9000.100.816600.000000.00000
18002008.10.16 23:00close9000.100.815570.000000.000007.8413616.27
18012008.10.16 23:00sell9010.100.815430.000000.00000
18022008.10.16 23:02close9010.100.814410.000000.000007.7613624.03
18032008.10.20 00:17buy9020.100.812890.000000.00000
18042008.10.20 00:18close9020.100.816000.000000.0000023.6813647.71
18052008.10.20 23:02sell9030.100.840320.000000.00000
18062008.10.20 23:06close9030.100.839280.000000.000007.9213655.63
18072008.10.21 23:00buy9040.100.819750.000000.00000
18082008.10.21 23:02buy9050.100.818050.000000.00000
18092008.10.21 23:09close9050.100.819910.000000.0000014.1713669.80
18102008.10.21 23:09close9040.100.819910.000000.000001.2213671.02
18112008.10.21 23:09buy9060.100.820340.000000.00000
18122008.10.21 23:10buy9070.100.818670.000000.00000
18132008.10.22 00:37close9070.100.820530.000000.0000014.2213685.24
18142008.10.22 00:37close9060.100.820530.000000.000001.5113686.75
18152008.10.23 23:12sell9080.100.838350.000000.00000
18162008.10.23 23:17close9080.100.837350.000000.000007.6113694.36
18172008.10.23 23:21sell9090.100.838440.000000.00000
18182008.10.23 23:23close9090.100.837360.000000.000008.2313702.59
18192008.10.27 01:05buy9100.100.781670.000000.00000
18202008.10.27 01:06close9100.100.783000.000000.0000010.1213712.71
18212008.10.27 01:06buy9110.100.781620.000000.00000
18222008.10.27 01:06close9110.100.782620.000000.000007.6213720.33
18232008.10.27 01:35buy9120.100.782330.000000.00000
18242008.10.27 01:39close9120.100.783340.000000.000007.6913728.02
18252008.10.28 23:59sell9130.100.828560.000000.00000
18262008.10.28 23:59close9130.100.827500.000000.000008.0713736.09
18272008.10.30 00:21buy9140.100.809960.000000.00000
18282008.10.30 00:29close9140.100.811000.000000.000007.9213744.01
18292008.10.30 23:07buy9150.100.815720.000000.00000
18302008.10.30 23:08close9150.100.817700.000000.0000015.0813759.09
18312008.10.30 23:29buy9160.100.816000.000000.00000
18322008.10.30 23:33buy9170.100.814290.000000.00000
18332008.10.30 23:42close9170.100.807000.000000.00000-55.5113703.58
18342008.10.30 23:42close9160.100.807000.000000.00000-68.5313635.05
18352008.10.30 23:42buy9180.100.807430.000000.00000
18362008.10.30 23:43close9180.100.808460.000000.000007.8513642.90
18372008.10.30 23:43buy9190.100.808870.000000.00000
18382008.10.30 23:44close9190.100.809900.000000.000007.8413650.74
18392008.10.30 23:44buy9200.100.810400.000000.00000
18402008.10.30 23:46buy9210.100.808660.000000.00000
18412008.10.30 23:52close9210.100.810540.000000.0000014.3213665.06
18422008.10.30 23:52close9200.100.810540.000000.000001.0713666.13
18432008.10.30 23:52buy9220.100.811070.000000.00000
18442008.10.30 23:55buy9230.100.809350.000000.00000
18452008.10.30 23:59close9230.100.811230.000000.0000014.3113680.44
18462008.10.30 23:59close9220.100.811230.000000.000001.2213681.66
18472008.10.30 23:59buy9240.100.811650.000000.00000
18482008.10.31 00:17buy9250.100.809990.000000.00000
18492008.10.31 00:18close9250.100.811830.000000.0000014.0113695.67
18502008.10.31 00:18close9240.100.811830.000000.000001.4313697.10
18512008.11.03 00:48sell9260.100.809800.000000.00000
18522008.11.03 00:58sell9270.100.811500.000000.00000
18532008.11.03 01:32close9270.100.809630.000000.0000014.2313711.33
18542008.11.03 01:32close9260.100.809630.000000.000001.2913712.62
18552008.11.03 23:34buy9280.100.798430.000000.00000
18562008.11.03 23:35close9280.100.799500.000000.000008.1513720.77
18572008.11.03 23:36buy9290.100.798370.000000.00000
18582008.11.04 00:03buy9300.100.796710.000000.00000
18592008.11.04 00:16close9300.100.798550.000000.0000014.0113734.78
18602008.11.04 00:16close9290.100.798550.000000.000001.4313736.21
18612008.11.04 00:41buy9310.100.796350.000000.00000
18622008.11.04 01:00close9310.100.797420.000000.000008.1513744.36
18632008.11.04 01:40buy9320.100.794730.000000.00000
18642008.11.04 01:44close9320.100.795800.000000.000008.1413752.50
18652008.11.05 23:00buy9330.100.798220.000000.00000
18662008.11.05 23:15close9330.100.799300.000000.000008.2313760.73
18672008.11.05 23:23buy9340.100.798050.000000.00000
18682008.11.05 23:26close9340.100.799050.000000.000007.6113768.34
18692008.11.05 23:34buy9350.100.797650.000000.00000
18702008.11.05 23:46close9350.100.798680.000000.000007.8413776.18
18712008.11.05 23:56buy9360.100.797710.000000.00000
18722008.11.05 23:58buy9370.100.796010.000000.00000
18732008.11.06 04:43close9370.100.788850.000000.00000-54.3413721.85
18742008.11.06 04:43close9360.100.788850.000000.00000-67.2913654.56
18752008.11.10 00:00sell9380.100.807300.000000.00000
18762008.11.10 00:02close9380.100.806250.000000.000008.0013662.56
18772008.11.10 00:02sell9390.100.805930.000000.00000
18782008.11.10 00:16sell9400.100.807630.000000.00000
18792008.11.10 02:54close9400.100.814910.000000.00000-55.4213607.14
18802008.11.10 02:54close9390.100.814910.000000.00000-68.3613538.78
18812008.11.12 23:00buy9410.100.786390.000000.00000
18822008.11.12 23:31close9410.100.787430.000000.000007.9213546.70
18832008.11.13 23:00sell9420.100.806800.000000.00000
18842008.11.13 23:00sell9430.100.808510.000000.00000
18852008.11.13 23:14close9430.100.806630.000000.0000014.3113561.01
18862008.11.13 23:14close9420.100.806630.000000.000001.2913562.30
18872008.11.13 23:14sell9440.100.806200.000000.00000
18882008.11.13 23:16sell9450.100.807900.000000.00000
18892008.11.13 23:33close9450.100.805960.000000.0000014.7613577.06
18902008.11.13 23:33close9440.100.805960.000000.000001.8213578.88
18912008.11.13 23:33sell9460.100.805620.000000.00000
18922008.11.13 23:37sell9470.100.807290.000000.00000
18932008.11.14 00:17close9470.100.805420.000000.0000013.7513592.63
18942008.11.14 00:17close9460.100.805420.000000.000001.0413593.67
18952008.11.17 00:00buy9480.100.788850.000000.00000
18962008.11.17 00:07close9480.100.789920.000000.000008.1513601.82
18972008.11.17 00:07buy9490.100.790430.000000.00000
18982008.11.17 00:09close9490.100.791510.000000.000008.2313610.05
18992008.11.17 00:09buy9500.100.792040.000000.00000
19002008.11.17 00:11close9500.100.793100.000000.000008.0713618.12
19012008.11.17 00:11buy9510.100.793380.000000.00000
19022008.11.17 00:14buy9520.100.791650.000000.00000
19032008.11.17 00:20close9520.100.793560.000000.0000014.5513632.67
19042008.11.17 00:20close9510.100.793560.000000.000001.3713634.04
19052008.11.17 00:20buy9530.100.793970.000000.00000
19062008.11.17 00:24close9530.100.795000.000000.000007.8413641.88
19072008.11.17 00:24buy9540.100.795090.000000.00000
19082008.11.17 00:24buy9550.100.793240.000000.00000
19092008.11.17 00:24close9550.100.795280.000000.0000015.5313657.41
19102008.11.17 00:24close9540.100.795280.000000.000001.4413658.85
19112008.11.17 00:44buy9560.100.793950.000000.00000
19122008.11.17 00:44close9560.100.795000.000000.000007.9913666.84
19132008.11.17 00:46buy9570.100.794160.000000.00000
19142008.11.17 00:48buy9580.100.792500.000000.00000
19152008.11.17 01:06close9580.100.794400.000000.0000014.4713681.31
19162008.11.17 01:06close9570.100.794400.000000.000001.8213683.13
19172008.11.17 01:08buy9590.100.792410.000000.00000
19182008.11.17 01:09close9590.100.793800.000000.0000010.5813693.71
19192008.11.17 23:00buy9600.100.796570.000000.00000
19202008.11.17 23:06buy9610.100.794890.000000.00000
19212008.11.17 23:35close9610.100.796740.000000.0000014.0913707.80
19222008.11.17 23:35close9600.100.796740.000000.000001.2913709.09
19232008.11.18 00:58buy9620.100.793810.000000.00000
19242008.11.18 01:01close9620.100.794820.000000.000007.6913716.78
19252008.11.18 23:37sell9630.100.803320.000000.00000
19262008.11.18 23:50close9630.100.802290.000000.000007.8413724.62
19272008.11.18 23:57sell9640.100.803670.000000.00000
19282008.11.19 00:00close9640.100.802620.000000.000007.5013732.12
19292008.11.19 23:06buy9650.100.799200.000000.00000
19302008.11.19 23:06buy9660.100.797460.000000.00000
19312008.11.19 23:11close9660.100.799330.000000.0000014.2413746.36
19322008.11.19 23:11close9650.100.799330.000000.000000.9913747.35
19332008.11.19 23:12buy9670.100.799250.000000.00000
19342008.11.20 00:13close9670.100.800280.000000.000008.0213755.37
19352008.11.20 01:02buy9680.100.797450.000000.00000
19362008.11.20 01:04close9680.100.798470.000000.000007.7713763.14
19372008.11.25 00:09sell9690.100.806100.000000.00000
19382008.11.25 00:10close9690.100.805090.000000.000007.6913770.83
19392008.11.25 00:28sell9700.100.806200.000000.00000
19402008.11.25 00:35close9700.100.805200.000000.000007.6113778.44
19412008.11.27 23:00buy9710.100.809740.000000.00000
19422008.11.28 00:00buy9720.100.807950.000000.00000
19432008.11.28 00:18close9720.100.809860.000000.0000014.5513792.99
19442008.11.28 00:18close9710.100.809860.000000.000000.9713793.96
19452008.12.01 23:00buy9730.100.794650.000000.00000
19462008.12.01 23:03close9730.100.795660.000000.000007.6913801.65
19472008.12.01 23:03buy9740.100.794830.000000.00000
19482008.12.01 23:12close9740.100.795840.000000.000007.6913809.34
19492008.12.02 01:33buy9750.100.791750.000000.00000
19502008.12.02 01:38close9750.100.792770.000000.000007.7713817.11
19512008.12.02 01:43buy9760.100.791730.000000.00000
19522008.12.02 01:44buy9770.100.789980.000000.00000
19532008.12.02 01:51close9770.100.791900.000000.0000014.6213831.73
19542008.12.02 01:51close9760.100.791900.000000.000001.3013833.03
19552008.12.02 01:59buy9780.100.790910.000000.00000
19562008.12.02 02:14close9780.100.791940.000000.000007.8413840.87
19572008.12.02 23:15sell9790.100.807150.000000.00000
19582008.12.02 23:39close9790.100.806150.000000.000007.6213848.49
19592008.12.04 00:05sell9800.100.813990.000000.00000
19602008.12.04 01:10sell9810.100.815670.000000.00000
19612008.12.04 01:26close9810.100.813790.000000.0000014.3113862.80
19622008.12.04 01:26close9800.100.813790.000000.000001.5213864.32
19632008.12.08 23:00sell9820.100.837800.000000.00000
19642008.12.08 23:03close9820.100.836760.000000.000007.9113872.23
19652008.12.08 23:15sell9830.100.837560.000000.00000
19662008.12.08 23:32close9830.100.836540.000000.000007.7713880.00
19672008.12.09 00:34buy9840.100.829150.000000.00000
19682008.12.09 00:42close9840.100.830150.000000.000007.6113887.61
19692008.12.10 00:11buy9850.100.827720.000000.00000
19702008.12.10 00:13buy9860.100.826050.000000.00000
19712008.12.10 00:15close9860.100.827890.000000.0000014.0113901.62
19722008.12.10 00:15close9850.100.827890.000000.000001.2913902.91
19732008.12.10 00:19buy9870.100.827810.000000.00000
19742008.12.10 00:30close9870.100.828840.000000.000007.8413910.75
19752008.12.10 00:52buy9880.100.827100.000000.00000
19762008.12.10 01:10close9880.100.828140.000000.000007.9213918.67
19772008.12.10 01:14buy9890.100.827200.000000.00000
19782008.12.10 01:17close9890.100.828200.000000.000007.6213926.29
19792008.12.10 23:59buy9900.100.824110.000000.00000
19802008.12.11 00:00close9900.100.825200.000000.000008.4813934.78
19812008.12.15 00:00sell9910.100.826500.000000.00000
19822008.12.15 00:02close9910.100.825490.000000.000007.6913942.47
19832008.12.15 01:40sell9920.100.827390.000000.00000
19842008.12.15 02:09close9920.100.826380.000000.000007.6913950.16
19852008.12.16 23:07sell9930.100.839510.000000.00000
19862008.12.16 23:13close9930.100.838420.000000.000008.3013958.46
19872008.12.16 23:13sell9940.100.839490.000000.00000
19882008.12.16 23:19close9940.100.838460.000000.000007.8413966.30
19892008.12.16 23:21sell9950.100.839690.000000.00000
19902008.12.16 23:41close9950.100.838690.000000.000007.6113973.91
19912008.12.18 23:00buy9960.100.823450.000000.00000
19922008.12.18 23:01buy9970.100.821760.000000.00000
19932008.12.18 23:05close9970.100.823620.000000.0000014.1613988.07
19942008.12.18 23:05close9960.100.823620.000000.000001.3013989.37
19952008.12.18 23:06buy9980.100.823710.000000.00000
19962008.12.18 23:09close9980.100.824740.000000.000007.8513997.22
19972008.12.18 23:10buy9990.100.823750.000000.00000
19982008.12.18 23:17buy10000.100.822030.000000.00000
19992008.12.18 23:25close10000.100.823980.000000.0000014.8514012.07
20002008.12.18 23:25close9990.100.823980.000000.000001.7514013.82
20012008.12.22 00:28buy10010.100.828850.000000.00000
20022008.12.22 01:10buy10020.100.827150.000000.00000
20032008.12.22 01:19close10020.100.829050.000000.0000014.4714028.29
20042008.12.22 01:19close10010.100.829050.000000.000001.5214029.81
20052008.12.22 23:14sell10030.100.835700.000000.00000
20062008.12.22 23:18close10030.100.834700.000000.000007.6214037.43
20072008.12.23 23:50sell10040.100.830060.000000.00000
20082008.12.23 23:52close10040.100.829050.000000.000007.6914045.12
20092008.12.24 00:48buy10050.100.825220.000000.00000
20102008.12.24 00:49close10050.100.826800.000000.0000012.0314057.15
20112008.12.24 00:51buy10060.100.825370.000000.00000
20122008.12.24 00:52close10060.100.826460.000000.000008.3014065.45
20132008.12.24 01:02buy10070.100.825690.000000.00000
20142008.12.24 01:02close10070.100.826700.000000.000007.6914073.14
20152008.12.24 01:06buy10080.100.825650.000000.00000
20162008.12.24 01:07close10080.100.826700.000000.000007.9914081.13
20172008.12.24 01:18buy10090.100.825910.000000.00000
20182008.12.24 01:23close10090.100.826990.000000.000008.2214089.35
20192008.12.29 02:00buy10100.100.832260.000000.00000
20202008.12.29 02:00buy10110.100.830490.000000.00000
20212008.12.29 02:16close10110.100.832390.000000.0000014.4714103.82
20222008.12.29 02:16close10100.100.832390.000000.000000.9914104.81
20232008.12.29 23:00buy10120.100.835550.000000.00000
20242008.12.29 23:02close10120.100.836550.000000.000007.6214112.43
20252008.12.29 23:03buy10130.100.835750.000000.00000
20262008.12.29 23:03close10130.100.836780.000000.000007.8414120.27
20272008.12.29 23:04buy10140.100.835750.000000.00000
20282008.12.29 23:06close10140.100.836830.000000.000008.2214128.49
20292008.12.30 01:21sell10150.100.840990.000000.00000
20302008.12.30 01:23close10150.100.839950.000000.000007.9214136.41
20312008.12.30 01:37sell10160.100.840810.000000.00000
20322008.12.30 01:50close10160.100.839750.000000.000008.0714144.48
20332008.12.30 01:54sell10170.100.840860.000000.00000
20342008.12.30 01:59close10170.100.839830.000000.000007.8414152.32
20352008.12.30 23:37buy10180.100.841220.000000.00000
20362008.12.31 00:12close10180.100.842300.000000.000008.2914160.61
20372008.12.31 00:12buy10190.100.841250.000000.00000
20382008.12.31 00:25buy10200.100.839540.000000.00000
20392008.12.31 02:44close10200.100.841400.000000.0000014.1614174.77
20402008.12.31 02:44close10190.100.841400.000000.000001.1414175.91
20412009.01.05 01:55sell10210.100.865620.000000.00000
20422009.01.05 01:56close10210.100.864600.000000.000007.7714183.68
20432009.01.05 23:22sell10220.100.854690.000000.00000
20442009.01.05 23:23close10220.100.853690.000000.000007.6214191.30
20452009.01.06 01:05buy10230.100.848430.000000.00000
20462009.01.06 01:07close10230.100.849480.000000.000008.0014199.30
20472009.01.06 01:53buy10240.100.848350.000000.00000
20482009.01.06 02:03buy10250.100.846620.000000.00000
20492009.01.06 02:36close10250.100.848500.000000.0000014.3214213.62
20502009.01.06 02:36close10240.100.848500.000000.000001.1414214.76
20512009.01.07 23:22buy10260.100.847400.000000.00000
20522009.01.07 23:22buy10270.100.845360.000000.00000
20532009.01.07 23:23close10270.100.847530.000000.0000016.5214231.28
20542009.01.07 23:23close10260.100.847530.000000.000000.9914232.27
20552009.01.12 00:00buy10280.100.830450.000000.00000
20562009.01.12 00:18buy10290.100.828750.000000.00000
20572009.01.12 00:23close10290.100.830620.000000.0000014.2414246.51
20582009.01.12 00:23close10280.100.830620.000000.000001.2914247.80
20592009.01.12 00:23buy10300.100.831050.000000.00000
20602009.01.12 00:48close10300.100.832100.000000.000007.9914255.79
20612009.01.12 00:50buy10310.100.831460.000000.00000
20622009.01.12 00:56close10310.100.832500.000000.000007.9214263.71
20632009.01.12 01:00buy10320.100.831220.000000.00000
20642009.01.12 01:01close10320.100.832240.000000.000007.7714271.48
20652009.01.12 01:54buy10330.100.831450.000000.00000
20662009.01.12 02:41buy10340.100.829740.000000.00000
20672009.01.12 06:27close10340.100.822570.000000.00000-54.6014216.88
20682009.01.12 06:27close10330.100.822570.000000.00000-67.6214149.26
20692009.01.19 00:00sell10350.100.840700.000000.00000
20702009.01.19 00:16sell10360.100.842410.000000.00000
20712009.01.19 00:27close10360.100.840520.000000.0000014.3914163.65
20722009.01.19 00:27close10350.100.840520.000000.000001.3714165.02
20732009.01.19 00:27sell10370.100.840830.000000.00000
20742009.01.19 00:40close10370.100.839820.000000.000007.6914172.71
20752009.01.19 01:17sell10380.100.842070.000000.00000
20762009.01.19 01:20close10380.100.841050.000000.000007.7614180.47
20772009.01.19 01:21sell10390.100.842100.000000.00000
20782009.01.19 01:30close10390.100.841050.000000.000007.9914188.46
20792009.01.19 23:54buy10400.100.836890.000000.00000
20802009.01.19 23:56buy10410.100.835110.000000.00000
20812009.01.20 01:15close10410.100.837030.000000.0000014.6814203.14
20822009.01.20 01:15close10400.100.837030.000000.000001.1214204.26
20832009.01.20 23:12buy10420.100.819850.000000.00000
20842009.01.20 23:36close10420.100.820860.000000.000007.6914211.95
20852009.01.21 01:05buy10430.100.817150.000000.00000
20862009.01.21 01:17close10430.100.818200.000000.000008.0014219.95
20872009.01.21 23:00sell10440.100.832800.000000.00000
20882009.01.21 23:04close10440.100.831770.000000.000007.8414227.79
20892009.01.21 23:09sell10450.100.832100.000000.00000
20902009.01.21 23:24sell10460.100.833750.000000.00000
20912009.01.21 23:56close10460.100.831820.000000.0000014.6914242.48
20922009.01.21 23:56close10450.100.831820.000000.000002.1314244.61
20932009.01.22 23:00buy10470.100.821750.000000.00000
20942009.01.22 23:52buy10480.100.820050.000000.00000
20952009.01.22 23:59close10480.100.821900.000000.0000014.0914258.70
20962009.01.22 23:59close10470.100.821900.000000.000001.1414259.84
20972009.01.26 00:01buy10490.100.805850.000000.00000
20982009.01.26 00:01close10490.100.806900.000000.000008.0014267.84
20992009.01.26 00:02buy10500.100.806000.000000.00000
21002009.01.26 00:06close10500.100.807000.000000.000007.6114275.45
21012009.01.26 00:07buy10510.100.805950.000000.00000
21022009.01.26 00:08close10510.100.807070.000000.000008.5314283.98
21032009.01.26 00:35buy10520.100.806050.000000.00000
21042009.01.26 00:40buy10530.100.804350.000000.00000
21052009.01.26 00:56close10530.100.806200.000000.0000014.0914298.07
21062009.01.26 00:56close10520.100.806200.000000.000001.1414299.21
21072009.01.26 00:56buy10540.100.805850.000000.00000
21082009.01.26 01:59close10540.100.806900.000000.000008.0014307.21
21092009.01.27 00:33sell10550.100.809530.000000.00000
21102009.01.27 00:44close10550.100.808520.000000.000007.6814314.89
21112009.01.27 00:59sell10560.100.809430.000000.00000
21122009.01.27 01:01close10560.100.808410.000000.000007.7614322.65
21132009.01.27 01:40sell10570.100.810180.000000.00000
21142009.01.27 01:47close10570.100.809150.000000.000007.8414330.49
21152009.01.29 00:45buy10580.100.805320.000000.00000
21162009.01.29 00:56close10580.100.806400.000000.000008.2214338.71
21172009.02.02 00:09buy10590.100.779150.000000.00000
21182009.02.02 00:10close10590.100.780500.000000.0000010.2814348.99
21192009.02.02 00:10buy10600.100.779410.000000.00000
21202009.02.02 00:19close10600.100.780440.000000.000007.8414356.83
21212009.02.04 23:00buy10610.100.791530.000000.00000
21222009.02.04 23:15close10610.100.792560.000000.000007.8414364.67
21232009.02.05 00:53buy10620.100.789300.000000.00000
21242009.02.05 01:15close10620.100.790300.000000.000007.6114372.28
21252009.02.09 00:00buy10630.100.823550.000000.00000
21262009.02.09 00:12buy10640.100.821720.000000.00000
21272009.02.09 01:16close10640.100.823700.000000.0000015.0814387.36
21282009.02.09 01:16close10630.100.823700.000000.000001.1414388.50
21292009.02.09 01:50buy10650.100.820350.000000.00000
21302009.02.09 01:54close10650.100.821360.000000.000007.6914396.19
21312009.02.09 23:57buy10660.100.825250.000000.00000
21322009.02.10 00:01close10660.100.826280.000000.000007.9114404.10
21332009.02.10 00:31buy10670.100.825020.000000.00000
21342009.02.10 01:00close10670.100.826050.000000.000007.8414411.94
21352009.02.10 01:27buy10680.100.824950.000000.00000
21362009.02.10 01:43buy10690.100.823230.000000.00000
21372009.02.10 11:11close10690.100.816060.000000.00000-54.6014357.34
21382009.02.10 11:11close10680.100.816060.000000.00000-67.7014289.64
21392009.02.12 00:28buy10700.100.810850.000000.00000
21402009.02.12 00:43close10700.100.811910.000000.000008.0714297.71
21412009.02.12 01:52buy10710.100.811050.000000.00000
21422009.02.12 02:28buy10720.100.809350.000000.00000
21432009.02.12 02:30close10720.100.811240.000000.0000014.3914312.10
21442009.02.12 02:30close10710.100.811240.000000.000001.4514313.55
21452009.02.16 00:00buy10730.100.808450.000000.00000
21462009.02.16 01:34close10730.100.809460.000000.000007.6914321.24
21472009.02.16 01:37buy10740.100.809040.000000.00000
21482009.02.16 01:44close10740.100.810040.000000.000007.6214328.86
21492009.02.17 01:40sell10750.100.809300.000000.00000
21502009.02.17 02:14sell10760.100.811000.000000.00000
21512009.02.17 02:23close10760.100.809150.000000.0000014.0914342.95
21522009.02.17 02:23close10750.100.809150.000000.000001.1414344.09
21532009.02.18 00:17buy10770.100.800730.000000.00000
21542009.02.18 00:34close10770.100.801800.000000.000008.1414352.23
21552009.02.18 00:48buy10780.100.800550.000000.00000
21562009.02.18 00:49close10780.100.802100.000000.0000011.8114364.04
21572009.02.23 23:00buy10790.100.802450.000000.00000
21582009.02.23 23:24buy10800.100.800760.000000.00000
21592009.02.24 00:21close10800.100.802640.000000.0000014.3814378.42
21602009.02.24 00:21close10790.100.802640.000000.000001.5114379.94
21612009.02.25 00:12sell10810.100.810500.000000.00000
21622009.02.25 00:28close10810.100.809450.000000.000007.9914387.93
21632009.02.25 01:01sell10820.100.810500.000000.00000
21642009.02.25 01:39close10820.100.809490.000000.000007.6914395.62
21652009.03.03 23:59buy10830.100.825540.000000.00000
21662009.03.04 00:03close10830.100.826540.000000.000007.6714403.29
21672009.03.04 00:15buy10840.100.825750.000000.00000
21682009.03.04 00:18buy10850.100.824100.000000.00000
21692009.03.04 01:10close10850.100.825940.000000.0000014.0214417.31
21702009.03.04 01:10close10840.100.825940.000000.000001.4514418.76
21712009.03.05 01:02buy10860.100.826200.000000.00000
21722009.03.05 01:42buy10870.100.824530.000000.00000
21732009.03.05 03:17close10870.100.826370.000000.0000014.0114432.77
21742009.03.05 03:17close10860.100.826370.000000.000001.2914434.06
21752009.03.11 01:29sell10880.100.830500.000000.00000
21762009.03.11 01:29close10880.100.829490.000000.000007.6914441.75
21772009.03.11 23:00sell10890.100.836100.000000.00000
21782009.03.11 23:44close10890.100.835050.000000.000007.9914449.74
21792009.03.11 23:59sell10900.100.838000.000000.00000
21802009.03.12 00:05close10900.100.836950.000000.000006.5314456.26
21812009.03.12 23:06sell10910.100.836660.000000.00000
21822009.03.12 23:17sell10920.100.838330.000000.00000
21832009.03.12 23:54close10920.100.836450.000000.0000014.3114470.57
21842009.03.12 23:54close10910.100.836450.000000.000001.6014472.17
21852009.03.16 00:00buy10930.100.832850.000000.00000
21862009.03.16 00:29close10930.100.834200.000000.0000010.2814482.45
21872009.03.16 00:29buy10940.100.833610.000000.00000
21882009.03.16 01:00close10940.100.834620.000000.000007.6914490.14
21892009.03.17 00:47buy10950.100.837250.000000.00000
21902009.03.17 01:14close10950.100.838300.000000.000008.0014498.14
21912009.03.23 00:11sell10960.100.854800.000000.00000
21922009.03.23 00:25close10960.100.853750.000000.000008.0014506.14
21932009.03.23 00:27sell10970.100.854900.000000.00000
21942009.03.23 00:31close10970.100.853750.000000.000008.7614514.90
21952009.03.23 01:24sell10980.100.855800.000000.00000
21962009.03.23 01:37close10980.100.854780.000000.000007.7714522.67
21972009.03.23 01:39sell10990.100.855860.000000.00000
21982009.03.23 01:58sell11000.100.857540.000000.00000
21992009.03.23 02:03close11000.100.855670.000000.0000014.2414536.91
22002009.03.23 02:03close10990.100.855670.000000.000001.4514538.36
22012009.03.23 23:01buy11010.100.859500.000000.00000
22022009.03.23 23:06close11010.100.860510.000000.000007.6914546.05
22032009.03.23 23:16buy11020.100.859570.000000.00000
22042009.03.23 23:20close11020.100.860580.000000.000007.7014553.75
22052009.03.24 23:10buy11030.100.854220.000000.00000
22062009.03.24 23:15close11030.100.855220.000000.000007.6214561.37
22072009.03.24 23:30buy11040.100.854390.000000.00000
22082009.03.24 23:47close11040.100.855410.000000.000007.7714569.14
22092009.03.30 00:00buy11050.100.854250.000000.00000
22102009.03.30 00:02close11050.100.855250.000000.000007.6214576.76
22112009.03.30 00:02buy11060.100.855480.000000.00000
22122009.03.30 00:08buy11070.100.853780.000000.00000
22132009.03.30 00:21close11070.100.855690.000000.0000014.5514591.31
22142009.03.30 00:21close11060.100.855690.000000.000001.6014592.91
22152009.03.30 23:51sell11080.100.859680.000000.00000
22162009.03.31 00:08close11080.100.858630.000000.000007.5114600.42
22172009.03.31 23:30buy11090.100.871820.000000.00000
22182009.03.31 23:35close11090.100.872820.000000.000007.6114608.03
22192009.03.31 23:36buy11100.100.871800.000000.00000
22202009.03.31 23:38close11100.100.872800.000000.000007.6214615.65
22212009.03.31 23:51buy11110.100.871580.000000.00000
22222009.04.01 00:02buy11120.100.869850.000000.00000
22232009.04.01 00:21close11120.100.871800.000000.0000014.8514630.50
22242009.04.01 00:21close11110.100.871800.000000.000001.7314632.23
22252009.04.01 23:00sell11130.100.881300.000000.00000
22262009.04.01 23:14close11130.100.880260.000000.000007.9214640.15
22272009.04.02 23:43buy11140.100.884900.000000.00000
22282009.04.03 00:14close11140.100.885900.000000.000007.6714647.83
22292009.04.06 23:32sell11150.100.883950.000000.00000
22302009.04.07 00:04close11150.100.882850.000000.000007.8814655.70
22312009.04.07 01:11buy11160.100.880250.000000.00000
22322009.04.07 01:21close11160.100.881260.000000.000007.6914663.39
22332009.04.07 23:05buy11170.100.879350.000000.00000
22342009.04.07 23:55close11170.100.880350.000000.000007.6114671.00
22352009.04.07 23:58buy11180.100.878850.000000.00000
22362009.04.08 00:39buy11190.100.877170.000000.00000
22372009.04.08 00:44close11190.100.879030.000000.0000014.1614685.16
22382009.04.08 00:44close11180.100.879030.000000.000001.4314686.60
22392009.04.09 01:52buy11200.100.874980.000000.00000
22402009.04.09 02:30close11200.100.876010.000000.000007.8414694.44
22412009.04.13 00:00sell11210.100.891000.000000.00000
22422009.04.13 00:07close11210.100.888750.000000.0000017.1314711.57
22432009.04.13 00:07sell11220.100.889200.000000.00000
22442009.04.13 00:08close11220.100.888170.000000.000007.8414719.41
22452009.04.13 00:08sell11230.100.887970.000000.00000
22462009.04.13 00:10close11230.100.886620.000000.0000010.2814729.69
22472009.04.13 00:10sell11240.100.886450.000000.00000
22482009.04.13 00:11close11240.100.884950.000000.0000011.4214741.11
22492009.04.13 00:11sell11250.100.884270.000000.00000
22502009.04.13 00:11close11250.100.883230.000000.000007.9214749.03
22512009.04.13 00:13sell11260.100.883860.000000.00000
22522009.04.13 00:27sell11270.100.885550.000000.00000
22532009.04.13 01:00close11270.100.883450.000000.0000015.9914765.02
22542009.04.13 01:00close11260.100.883450.000000.000003.1214768.14
22552009.04.13 01:16sell11280.100.885250.000000.00000
22562009.04.13 01:22close11280.100.884150.000000.000008.3714776.51
22572009.04.13 01:40sell11290.100.885310.000000.00000
22582009.04.13 01:41close11290.100.884280.000000.000007.8414784.35
22592009.04.13 01:43sell11300.100.885300.000000.00000
22602009.04.13 01:56close11300.100.884150.000000.000008.7514793.10
22612009.04.13 23:29sell11310.100.892020.000000.00000
22622009.04.14 00:17close11310.100.891000.000000.000007.2714800.36
22632009.04.14 00:58sell11320.100.893280.000000.00000
22642009.04.14 01:20close11320.100.892250.000000.000007.8414808.20
22652009.04.14 23:00buy11330.100.879150.000000.00000
22662009.04.15 00:10buy11340.100.877480.000000.00000
22672009.04.15 05:46close11340.100.870300.000000.00000-54.6814753.52
22682009.04.15 05:46close11330.100.870300.000000.00000-67.3314686.20
22692009.04.15 23:00sell11350.100.875800.000000.00000
22702009.04.15 23:01close11350.100.874780.000000.000007.7714693.97
22712009.04.15 23:01sell11360.100.875640.000000.00000
22722009.04.15 23:37sell11370.100.877310.000000.00000
22732009.04.16 00:00close11370.100.875350.000000.0000013.4514707.41
22742009.04.16 00:00close11360.100.875350.000000.000000.7414708.15
22752009.04.16 00:04sell11380.100.876810.000000.00000
22762009.04.16 00:14close11380.100.875750.000000.000008.0714716.22
22772009.04.20 00:00sell11390.100.879400.000000.00000
22782009.04.20 00:00close11390.100.878150.000000.000009.5214725.74
22792009.04.20 00:00sell11400.100.879100.000000.00000
22802009.04.20 00:03close11400.100.877950.000000.000008.7514734.49
22812009.04.20 00:03sell11410.100.878900.000000.00000
22822009.04.20 00:04close11410.100.877900.000000.000007.6114742.10
22832009.04.20 00:04sell11420.100.877540.000000.00000
22842009.04.20 00:22close11420.100.876150.000000.0000010.5914752.69
22852009.04.20 23:06buy11430.100.861600.000000.00000
22862009.04.20 23:39close11430.100.862600.000000.000007.6214760.31
22872009.04.21 00:42sell11440.100.864800.000000.00000
22882009.04.21 00:49close11440.100.863740.000000.000008.0714768.38
22892009.04.21 00:59sell11450.100.865200.000000.00000
22902009.04.21 02:19sell11460.100.866860.000000.00000
22912009.04.21 02:49close11460.100.865030.000000.0000013.9314782.31
22922009.04.21 02:49close11450.100.865030.000000.000001.2914783.60
22932009.04.22 01:47buy11470.100.876010.000000.00000
22942009.04.22 02:04close11470.100.877020.000000.000007.6914791.29
22952009.04.22 23:03buy11480.100.874810.000000.00000
22962009.04.23 01:36close11480.100.875830.000000.000007.9514799.24
22972009.04.27 01:14buy11490.100.870870.000000.00000
22982009.04.27 01:26close11490.100.871900.000000.000007.8514807.09
22992009.04.27 01:26buy11500.100.871000.000000.00000
23002009.04.27 01:55buy11510.100.869350.000000.00000
23012009.04.27 03:40close11510.100.871200.000000.0000014.0914821.18
23022009.04.27 03:40close11500.100.871200.000000.000001.5314822.71
23032009.04.27 23:01buy11520.100.864750.000000.00000
23042009.04.27 23:03close11520.100.865760.000000.000007.6914830.40
23052009.04.28 00:40buy11530.100.864890.000000.00000
23062009.04.28 01:20buy11540.100.863200.000000.00000
23072009.04.28 06:22close11540.100.856040.000000.00000-54.5314775.87
23082009.04.28 06:22close11530.100.856040.000000.00000-67.4014708.47
23092009.04.29 00:00buy11550.100.860510.000000.00000
23102009.04.29 00:01buy11560.100.858850.000000.00000
23112009.04.29 00:24close11560.100.860700.000000.0000014.0914722.56
23122009.04.29 00:24close11550.100.860700.000000.000001.4514724.01
23132009.04.29 00:24buy11570.100.860520.000000.00000
23142009.04.29 00:41close11570.100.861530.000000.000007.6914731.70
23152009.04.30 23:00buy11580.100.866960.000000.00000
23162009.04.30 23:06buy11590.100.865280.000000.00000
23172009.05.01 01:38close11590.100.867130.000000.0000014.1514745.85
23182009.05.01 01:38close11580.100.867130.000000.000001.3514747.20
23192009.05.04 00:00sell11600.100.868600.000000.00000
23202009.05.04 00:00close11600.100.867590.000000.000007.6914754.89
23212009.05.04 00:00sell11610.100.867300.000000.00000
23222009.05.04 00:05sell11620.100.869400.000000.00000
23232009.05.04 04:31close11620.100.867350.000000.0000015.6114770.50
23242009.05.04 04:31close11610.100.867350.000000.00000-0.3814770.12
23252009.05.05 00:00buy11630.100.866450.000000.00000
23262009.05.05 00:13close11630.100.867460.000000.000007.7014777.82
23272009.05.05 00:26buy11640.100.866430.000000.00000
23282009.05.05 00:31close11640.100.867460.000000.000007.8514785.67
23292009.05.06 00:44buy11650.100.870850.000000.00000
23302009.05.06 02:15buy11660.100.869190.000000.00000
23312009.05.06 10:06close11660.100.870120.000000.000007.0814792.75
23322009.05.06 10:06close11650.100.870120.000000.00000-5.5614787.19
23332009.05.06 23:00buy11670.100.872750.000000.00000
23342009.05.07 00:29buy11680.100.871050.000000.00000
23352009.05.07 01:48close11680.100.872930.000000.0000014.3214801.51
23362009.05.07 01:48close11670.100.872930.000000.000001.5514803.07
23372009.05.07 23:36buy11690.100.882380.000000.00000
23382009.05.08 00:08close11690.100.883380.000000.000007.6714810.74
23392009.05.12 01:32buy11700.100.882220.000000.00000
23402009.05.12 01:39close11700.100.883240.000000.000007.7714818.51
23412009.05.14 00:21buy11710.100.881960.000000.00000
23422009.05.14 00:25close11710.100.882980.000000.000007.7714826.28
23432009.05.18 00:01buy11720.100.881520.000000.00000
23442009.05.18 00:25close11720.100.882600.000000.000008.2214834.50
23452009.05.18 00:30buy11730.100.881920.000000.00000
23462009.05.18 00:39close11730.100.882990.000000.000008.1414842.64
23472009.05.18 01:26buy11740.100.881030.000000.00000
23482009.05.18 01:37close11740.100.882060.000000.000007.8414850.48
23492009.05.18 23:00sell11750.100.890600.000000.00000
23502009.05.18 23:57close11750.100.889600.000000.000007.6114858.09
23512009.05.19 00:00sell11760.100.890500.000000.00000
23522009.05.19 00:08close11760.100.889480.000000.000007.7714865.86
23532009.05.20 00:03buy11770.100.894550.000000.00000
23542009.05.20 00:04close11770.100.895550.000000.000007.6214873.48
23552009.05.20 00:06buy11780.100.894480.000000.00000
23562009.05.20 03:27buy11790.100.892800.000000.00000
23572009.05.20 19:43close11790.100.885600.000000.00000-54.8314818.65
23582009.05.20 19:43close11780.100.885600.000000.00000-67.6214751.03
23592009.05.20 23:00buy11800.100.884450.000000.00000
23602009.05.20 23:06buy11810.100.882790.000000.00000
23612009.05.20 23:55close11810.100.884650.000000.0000014.1714765.20
23622009.05.20 23:55close11800.100.884650.000000.000001.5314766.73
23632009.05.21 00:13buy11820.100.883390.000000.00000
23642009.05.21 01:52close11820.100.884400.000000.000007.6914774.42
23652009.05.21 23:15buy11830.100.882650.000000.00000
23662009.05.21 23:45close11830.100.883650.000000.000007.6114782.03
23672009.05.25 00:00buy11840.100.875650.000000.00000
23682009.05.25 00:05close11840.100.876700.000000.000008.0014790.03
23692009.05.25 00:06buy11850.100.877150.000000.00000
23702009.05.25 00:30buy11860.100.874850.000000.00000
23712009.05.25 01:10close11860.100.877000.000000.0000016.3714806.40
23722009.05.25 01:10close11850.100.877000.000000.00000-1.1414805.26
23732009.05.25 01:10buy11870.100.877250.000000.00000
23742009.05.25 01:11buy11880.100.875600.000000.00000
23752009.05.25 02:12close11880.100.877480.000000.0000014.3214819.58
23762009.05.25 02:12close11870.100.877480.000000.000001.7614821.34
23772009.05.26 01:02buy11890.100.877800.000000.00000
23782009.05.26 02:13buy11900.100.876130.000000.00000
23792009.05.26 02:44close11900.100.878010.000000.0000014.3114835.65
23802009.05.26 02:44close11890.100.878010.000000.000001.6014837.25
23812009.05.26 23:03sell11910.100.880090.000000.00000
23822009.05.26 23:05close11910.100.879090.000000.000007.6114844.86
23832009.05.27 23:00buy11920.100.870510.000000.00000
23842009.05.28 00:14buy11930.100.868850.000000.00000
23852009.05.28 00:54close11930.100.870700.000000.0000014.0914858.95
23862009.05.28 00:54close11920.100.870700.000000.000001.6314860.58
23872009.06.01 00:00sell11940.100.876600.000000.00000
23882009.06.01 00:28close11940.100.875600.000000.000007.6114868.19
23892009.06.01 23:00sell11950.100.884400.000000.00000
23902009.06.01 23:09sell11960.100.886200.000000.00000
23912009.06.01 23:44close11960.100.884250.000000.0000014.8414883.03
23922009.06.01 23:44close11950.100.884250.000000.000001.1414884.17
23932009.06.03 23:48sell11970.100.888460.000000.00000
23942009.06.04 00:21sell11980.100.890130.000000.00000
23952009.06.04 01:27close11980.100.888150.000000.0000015.0714899.24
23962009.06.04 01:27close11970.100.888150.000000.000000.8914900.13
23972009.06.08 23:05buy11990.100.878850.000000.00000
23982009.06.08 23:10close11990.100.879900.000000.000007.9914908.12
23992009.06.09 01:10sell12000.100.882120.000000.00000
24002009.06.09 01:53close12000.100.881110.000000.000007.6914915.81
24012009.06.09 23:00sell12010.100.884500.000000.00000
24022009.06.10 01:10sell12020.100.886450.000000.00000
24032009.06.10 03:16close12020.100.884450.000000.0000015.2314931.04
24042009.06.10 03:16close12010.100.884450.000000.00000-0.1114930.93
24052009.06.11 00:18buy12030.100.888550.000000.00000
24062009.06.11 00:21close12030.100.889720.000000.000008.9114939.84
24072009.07.09 01:05sell12040.100.909900.000000.00000
24082009.07.09 01:09close12040.100.908750.000000.000008.7514948.59
24092009.07.13 01:45sell12050.100.906870.000000.00000
24102009.07.13 02:22close12050.100.905850.000000.000007.7714956.36
24112009.07.14 23:34sell12060.100.898900.000000.00000
24122009.07.15 00:56sell12070.100.900630.000000.00000
24132009.07.15 09:11close12070.100.899050.000000.0000012.0314968.39
24142009.07.15 09:11close12060.100.899050.000000.00000-1.6314966.76
24152009.07.15 23:52buy12080.100.894270.000000.00000
24162009.07.16 00:10close12080.100.895300.000000.000008.0214974.78
24172009.07.16 23:20sell12090.100.900400.000000.00000
24182009.07.17 00:35close12090.100.899380.000000.000007.2814982.06
24192009.07.20 00:00buy12100.100.893850.000000.00000
24202009.07.20 00:35close12100.100.894960.000000.000008.4514990.51
24212009.07.20 23:00sell12110.100.903120.000000.00000
24222009.07.20 23:51close12110.100.902120.000000.000007.6214998.13
24232009.07.21 00:09sell12120.100.904480.000000.00000
24242009.07.21 00:18close12120.100.903450.000000.000007.8415005.97
24252009.07.22 23:00buy12130.100.896450.000000.00000
24262009.07.22 23:26close12130.100.897460.000000.000007.6915013.66
24272009.07.23 23:00buy12140.100.886150.000000.00000
24282009.07.23 23:15buy12150.100.884490.000000.00000
24292009.07.24 01:04close12150.100.886400.000000.0000014.6015028.26
24302009.07.24 01:04close12140.100.886400.000000.000001.9615030.22
24312009.07.27 00:00sell12160.100.888600.000000.00000
24322009.07.27 01:08close12160.100.887250.000000.0000010.2815040.50
24332009.07.28 23:57buy12170.100.894280.000000.00000
24342009.07.29 01:05buy12180.100.892600.000000.00000
24352009.07.29 04:27close12180.100.894500.000000.0000014.4715054.97
24362009.07.29 04:27close12170.100.894500.000000.000001.7315056.70
24372009.07.30 23:14buy12190.100.893250.000000.00000
24382009.07.30 23:45close12190.100.894310.000000.000008.0715064.77
24392009.08.04 23:00sell12200.100.906600.000000.00000
24402009.08.04 23:06close12200.100.905500.000000.000008.3715073.14
24412009.08.04 23:08sell12210.100.906000.000000.00000
24422009.08.05 00:17close12210.100.904970.000000.000007.3515080.49
24432009.08.06 23:11sell12220.100.904790.000000.00000
24442009.08.07 04:14close12220.100.903750.000000.000007.4315087.92
24452009.08.10 00:00buy12230.100.903350.000000.00000
24462009.08.10 01:07close12230.100.904350.000000.000007.6215095.54
24472009.08.10 23:14sell12240.100.911500.000000.00000
24482009.08.11 00:16close12240.100.910500.000000.000007.1215102.66
24492009.08.13 23:00sell12250.100.916700.000000.00000
24502009.08.13 23:49close12250.100.915550.000000.000008.7515111.41
24512009.08.17 23:52buy12260.100.908250.000000.00000
24522009.08.18 00:16close12260.100.909250.000000.000007.6715119.08
24532009.08.18 01:00buy12270.100.908370.000000.00000
24542009.08.18 01:59close12270.100.909400.000000.000007.8415126.92
24552009.08.19 01:52sell12280.100.911200.000000.00000
24562009.08.19 02:33sell12290.100.912890.000000.00000
24572009.08.19 04:13close12290.100.910950.000000.0000014.7715141.69
24582009.08.19 04:13close12280.100.910950.000000.000001.9015143.59
24592009.08.20 23:59buy12300.100.903650.000000.00000
24602009.08.21 00:05close12300.100.904700.000000.000008.0515151.64
24612009.08.25 01:45buy12310.100.900950.000000.00000
24622009.08.25 02:57close12310.100.901990.000000.000007.9215159.56
24632009.08.25 23:00sell12320.100.908600.000000.00000
24642009.08.25 23:05close12320.100.907550.000000.000008.0015167.56
24652009.08.31 00:32sell12330.100.919500.000000.00000
24662009.08.31 00:39close12330.100.918500.000000.000007.6215175.18
24672009.08.31 00:54sell12340.100.919440.000000.00000
24682009.08.31 01:07close12340.100.918350.000000.000008.3015183.48
24692009.08.31 01:19buy12350.100.916080.000000.00000
24702009.08.31 01:20close12350.100.917130.000000.000008.0015191.48
24712009.08.31 01:49sell12360.100.920410.000000.00000
24722009.08.31 01:54close12360.100.919400.000000.000007.6915199.17
24732009.09.01 23:00buy12370.100.912040.000000.00000
24742009.09.01 23:31buy12380.100.910370.000000.00000
24752009.09.02 00:39close12380.100.912210.000000.0000014.0715213.24
24762009.09.02 00:39close12370.100.912210.000000.000001.3515214.60
24772009.09.02 23:00buy12390.100.921140.000000.00000
24782009.09.02 23:50close12390.100.922160.000000.000007.7715222.37
24792009.09.03 00:00buy12400.100.920660.000000.00000
24802009.09.03 00:04close12400.100.921660.000000.000007.6115229.98
24812009.09.07 01:30sell12410.100.925530.000000.00000
24822009.09.07 01:32close12410.100.924500.000000.000007.8415237.82
24832009.09.07 01:37sell12420.100.925510.000000.00000
24842009.09.07 01:54close12420.100.924480.000000.000007.8415245.66
24852009.09.09 00:00buy12430.100.927950.000000.00000
24862009.09.09 00:01close12430.100.928970.000000.000007.7715253.43
24872009.09.09 23:30buy12440.100.929570.000000.00000
24882009.09.10 00:00buy12450.100.927830.000000.00000
24892009.09.10 00:08close12450.100.929730.000000.0000014.4615267.89
24902009.09.10 00:08close12440.100.929730.000000.000001.3915269.28
24912009.09.14 00:01buy12460.100.928330.000000.00000
24922009.09.14 01:09close12460.100.929420.000000.000008.3015277.58
24932009.09.15 23:56buy12470.100.925130.000000.00000
24942009.09.16 00:01close12470.100.926200.000000.000008.2115285.79
24952009.09.16 00:55buy12480.100.925100.000000.00000
24962009.09.16 01:00close12480.100.926130.000000.000007.8415293.63
24972009.09.17 23:16sell12490.100.928710.000000.00000
24982009.09.17 23:30close12490.100.927690.000000.000007.7615301.39
24992009.09.17 23:48sell12500.100.929000.000000.00000
25002009.09.17 23:49close12500.100.927980.000000.000007.7615309.15
25012009.09.21 00:00buy12510.100.927250.000000.00000
25022009.09.21 02:33buy12520.100.925590.000000.00000
25032009.09.21 11:26close12520.100.927420.000000.0000013.9315323.08
25042009.09.21 11:26close12510.100.927420.000000.000001.2915324.37
25052009.09.23 01:46sell12530.100.934820.000000.00000
25062009.09.23 01:51close12530.100.933810.000000.000007.6915332.06
25072009.09.23 01:57sell12540.100.934810.000000.00000
25082009.09.23 02:22sell12550.100.936480.000000.00000
25092009.09.23 04:26close12550.100.934630.000000.0000014.0915346.15
25102009.09.23 04:26close12540.100.934630.000000.000001.3715347.52
25112009.09.23 23:50buy12560.100.934450.000000.00000
25122009.09.24 00:58buy12570.100.932790.000000.00000
25132009.09.24 03:18close12570.100.934620.000000.0000013.9415361.46
25142009.09.24 03:18close12560.100.934620.000000.000001.4715362.94
25152009.09.24 23:33buy12580.100.941120.000000.00000
25162009.09.25 00:16close12580.100.942130.000000.000007.7515370.69
25172009.09.29 23:01buy12590.100.944400.000000.00000
25182009.09.29 23:19close12590.100.945400.000000.000007.6215378.31
25192009.09.29 23:54buy12600.100.943580.000000.00000
25202009.09.30 00:06close12600.100.944600.000000.000007.8315386.14
25212009.10.05 00:00buy12610.100.935050.000000.00000
25222009.10.05 01:39close12610.100.936070.000000.000007.7715393.91
25232009.10.05 23:00buy12620.100.938450.000000.00000
25242009.10.05 23:41close12620.100.939460.000000.000007.6915401.60
25252009.10.07 23:05sell12630.100.945350.000000.00000
25262009.10.07 23:21close12630.100.944350.000000.000007.6115409.21
25272009.10.08 23:00buy12640.100.952850.000000.00000
25282009.10.08 23:08close12640.100.953850.000000.000007.6115416.82
25292009.10.12 23:09sell12650.100.938980.000000.00000
25302009.10.13 00:00close12650.100.937940.000000.000007.4315424.25
25312009.10.13 23:00sell12660.100.938000.000000.00000
25322009.10.14 00:02close12660.100.936970.000000.000007.3515431.60
25332009.10.14 02:00buy12670.100.935280.000000.00000
25342009.10.14 03:10close12670.100.936300.000000.000007.7615439.36
25352009.10.14 23:33buy12680.100.937110.000000.00000
25362009.10.15 01:02close12680.100.938130.000000.000007.9515447.31
25372009.10.15 23:01sell12690.100.951660.000000.00000
25382009.10.16 01:33close12690.100.950660.000000.000007.1215454.43
25392009.10.19 00:00buy12700.100.949450.000000.00000
25402009.10.19 00:37close12700.100.950600.000000.000008.7615463.19
25412009.10.19 00:40buy12710.100.949560.000000.00000
25422009.10.19 00:59close12710.100.950560.000000.000007.6115470.80
25432009.10.19 01:41buy12720.100.949150.000000.00000
25442009.10.19 01:45close12720.100.950150.000000.000007.6215478.42
25452009.10.19 23:29sell12730.100.955760.000000.00000
25462009.10.19 23:51close12730.100.954750.000000.000007.6915486.11
25472009.10.20 01:52buy12740.100.953450.000000.00000
25482009.10.20 02:02close12740.100.954500.000000.000007.9915494.10
25492009.10.20 23:31sell12750.100.968700.000000.00000
25502009.10.21 02:10close12750.100.967680.000000.000007.2815501.38
25512009.10.21 23:24buy12760.100.966060.000000.00000
25522009.10.21 23:33close12760.100.967060.000000.000007.6215509.00
25532009.10.22 00:38buy12770.100.965330.000000.00000
25542009.10.22 00:53close12770.100.966700.000000.0000010.4415519.44
25552009.10.22 00:53buy12780.100.965350.000000.00000
25562009.10.22 00:59close12780.100.966350.000000.000007.6115527.05
25572009.11.02 00:03sell12790.100.972430.000000.00000
25582009.11.02 00:07close12790.100.971430.000000.000007.6115534.66
25592009.11.02 00:15buy12800.100.968140.000000.00000
25602009.11.02 00:22buy12810.100.966460.000000.00000
25612009.11.02 00:38close12810.100.968320.000000.0000014.1615548.82
25622009.11.02 00:38close12800.100.968320.000000.000001.3715550.19
25632009.11.02 00:42buy12820.100.967370.000000.00000
25642009.11.02 00:51close12820.100.968390.000000.000007.7615557.95
25652009.11.03 01:46sell12830.100.975200.000000.00000
25662009.11.03 02:16sell12840.100.976860.000000.00000
25672009.11.03 05:27close12840.100.975000.000000.0000014.1615572.11
25682009.11.03 05:27close12830.100.975000.000000.000001.5215573.63
25692009.11.05 23:00sell12850.100.970400.000000.00000
25702009.11.05 23:43close12850.100.969380.000000.000007.7715581.40
25712009.11.09 00:00sell12860.100.989100.000000.00000
25722009.11.09 00:08close12860.100.988090.000000.000007.6915589.09
25732009.11.09 00:08sell12870.100.987670.000000.00000
25742009.11.09 00:53close12870.100.986560.000000.000008.4515597.54
25752009.11.09 00:58sell12880.100.988100.000000.00000
25762009.11.09 01:05close12880.100.987050.000000.000007.9915605.53
25772009.11.12 23:41sell12890.100.974800.000000.00000
25782009.11.13 00:25close12890.100.973770.000000.000007.3515612.88
25792009.11.16 00:00sell12900.100.983500.000000.00000
25802009.11.16 01:10close12900.100.982470.000000.000007.8415620.72
25812009.11.23 00:20buy12910.100.976850.000000.00000
25822009.11.23 01:19close12910.100.977860.000000.000007.6915628.41
25832009.11.24 01:23sell12920.100.977170.000000.00000
25842009.11.24 01:49close12920.100.976170.000000.000007.6115636.02
25852009.11.25 01:03sell12930.100.974080.000000.00000
25862009.11.25 02:18sell12940.100.975730.000000.00000
25872009.11.25 13:06close12940.100.975180.000000.000004.1915640.21
25882009.11.25 13:06close12930.100.975180.000000.00000-8.3715631.84
25892009.11.26 01:18buy12950.100.972350.000000.00000
25902009.11.26 01:36close12950.100.973360.000000.000007.6915639.53
25912009.11.30 00:00sell12960.100.965250.000000.00000
25922009.11.30 00:01sell12970.100.967010.000000.00000
25932009.11.30 01:17close12970.100.965130.000000.0000014.3115653.84
25942009.11.30 01:17close12960.100.965130.000000.000000.9115654.75
25952009.12.01 00:00sell12980.100.967140.000000.00000
25962009.12.01 00:35sell12990.100.968820.000000.00000
25972009.12.01 01:12close12990.100.966950.000000.0000014.2315668.98
25982009.12.01 01:12close12980.100.966950.000000.000001.4415670.42
25992009.12.01 23:00sell13000.100.967600.000000.00000
26002009.12.01 23:54close13000.100.966550.000000.000007.9915678.41
26012009.12.02 00:06sell13010.100.967800.000000.00000
26022009.12.02 00:57close13010.100.966730.000000.000008.1515686.56
26032009.12.02 23:04sell13020.100.972400.000000.00000
26042009.12.02 23:59close13020.100.971390.000000.000007.6915694.25
26052009.12.03 00:25sell13030.100.973000.000000.00000
26062009.12.03 03:26sell13040.100.974650.000000.00000
26072009.12.03 23:04close13040.100.975670.000000.00000-7.7615686.49
26082009.12.03 23:04close13030.100.975670.000000.00000-20.3315666.16
26092009.12.03 23:04buy13050.100.975670.000000.00000
26102009.12.04 00:13close13050.100.976700.000000.000007.9015674.06
26112009.12.07 23:00buy13060.100.958950.000000.00000
26122009.12.07 23:31close13060.100.959950.000000.000007.6115681.67
26132009.12.08 23:23buy13070.100.961000.000000.00000
26142009.12.09 00:05buy13080.100.959250.000000.00000
26152009.12.09 00:08close13080.100.961150.000000.0000014.4715696.14
26162009.12.09 00:08close13070.100.961150.000000.000001.2015697.34
26172009.12.09 01:11buy13090.100.960320.000000.00000
26182009.12.09 01:44close13090.100.961320.000000.000007.6215704.96
26192009.12.09 23:03sell13100.100.958780.000000.00000
26202009.12.09 23:39close13100.100.957780.000000.000007.6215712.58
26212009.12.10 00:20sell13110.100.959100.000000.00000
26222009.12.10 02:30sell13120.100.960830.000000.00000
26232009.12.10 12:41close13120.100.963970.000000.00000-23.9115688.67
26242009.12.10 12:41close13110.100.963970.000000.00000-37.0815651.59
26252009.12.14 01:16buy13130.100.963700.000000.00000
26262009.12.14 01:19buy13140.100.961990.000000.00000
26272009.12.14 02:00close13140.100.963860.000000.0000014.2415665.83
26282009.12.14 02:00close13130.100.963860.000000.000001.2215667.05
26292009.12.15 01:08buy13150.100.969330.000000.00000
26302009.12.15 04:04buy13160.100.967670.000000.00000
26312009.12.15 15:30close13160.100.960480.000000.00000-54.7515612.30
26322009.12.15 15:30close13150.100.960480.000000.00000-67.3915544.91
26332009.12.16 00:01buy13170.100.960190.000000.00000
26342009.12.16 00:45close13170.100.961200.000000.000007.6915552.60
26352009.12.21 00:00sell13180.100.950100.000000.00000
26362009.12.21 00:26close13180.100.949090.000000.000007.6915560.29
26372009.12.21 01:04sell13190.100.950040.000000.00000
26382009.12.21 01:44close13190.100.949010.000000.000007.8415568.13
26392009.12.22 00:26buy13200.100.934140.000000.00000
26402009.12.22 00:58close13200.100.935170.000000.000007.8515575.98
26412009.12.22 01:41buy13210.100.933440.000000.00000
26422009.12.22 01:46close13210.100.934440.000000.000007.6215583.60
26432009.12.23 00:00buy13220.100.925500.000000.00000
26442009.12.23 00:40buy13230.100.923810.000000.00000
26452009.12.23 01:08close13230.100.925700.000000.0000014.4015598.00
26462009.12.23 01:08close13220.100.925700.000000.000001.5315599.53
26472009.12.23 23:01buy13240.100.920900.000000.00000
26482009.12.23 23:08close13240.100.921900.000000.000007.6215607.15
26492009.12.28 00:00sell13250.100.928300.000000.00000
26502009.12.28 00:16close13250.100.927250.000000.000007.9915615.14
26512009.12.29 00:59buy13260.100.923810.000000.00000
26522009.12.29 01:10close13260.100.924810.000000.000007.6215622.76
26532009.12.30 01:41buy13270.100.931690.000000.00000
26542009.12.30 01:59close13270.100.932710.000000.000007.7715630.53
26552010.01.04 00:00sell13280.100.945100.000000.00000
26562010.01.04 00:14close13280.100.944020.000000.000008.2215638.75
26572010.01.04 00:14sell13290.100.943620.000000.00000
26582010.01.04 00:23close13290.100.942320.000000.000009.8915648.64
26592010.01.04 00:24sell13300.100.944080.000000.00000
26602010.01.04 00:30close13300.100.943060.000000.000007.7715656.41
26612010.01.04 23:21sell13310.100.950610.000000.00000
26622010.01.05 00:03close13310.100.949610.000000.000007.1215663.53
26632010.01.06 23:45buy13320.100.948430.000000.00000
26642010.01.06 23:52close13320.100.949440.000000.000007.6915671.22
26652010.01.07 23:14buy13330.100.948250.000000.00000
26662010.01.07 23:38close13330.100.949260.000000.000007.6915678.91
26672010.01.11 00:00sell13340.100.954900.000000.00000
26682010.01.11 00:30close13340.100.953670.000000.000009.3715688.28
26692010.01.11 00:31sell13350.100.954610.000000.00000
26702010.01.11 00:44sell13360.100.956330.000000.00000
26712010.01.11 01:46close13360.100.954450.000000.0000014.3115702.59
26722010.01.11 01:46close13350.100.954450.000000.000001.2215703.81
26732010.01.11 23:00sell13370.100.962300.000000.00000
26742010.01.11 23:35close13370.100.961250.000000.000007.9915711.80
26752010.01.14 00:28buy13380.100.950550.000000.00000
26762010.01.14 01:05close13380.100.951580.000000.000007.8515719.65
26772010.01.14 23:05buy13390.100.952350.000000.00000
26782010.01.14 23:39close13390.100.953400.000000.000008.0015727.65
26792010.01.18 00:55buy13400.100.948150.000000.00000
26802010.01.18 01:21close13400.100.949200.000000.000007.9915735.64
26812010.01.18 23:03sell13410.100.951200.000000.00000
26822010.01.18 23:29close13410.100.950170.000000.000007.8415743.48
26832010.01.18 23:55buy13420.100.949650.000000.00000
26842010.01.19 06:58buy13430.100.947960.000000.00000
26852010.01.19 09:25close13430.100.949600.000000.0000012.4915755.97
26862010.01.19 09:25close13420.100.949600.000000.00000-0.3215755.65
26872010.01.19 23:45buy13440.100.951220.000000.00000
26882010.01.20 00:16close13440.100.952300.000000.000008.2815763.93
26892010.01.20 01:05buy13450.100.951120.000000.00000
26902010.01.20 01:16buy13460.100.949350.000000.00000
26912010.01.20 01:28close13460.100.951300.000000.0000014.8515778.78
26922010.01.20 01:28close13450.100.951300.000000.000001.3715780.15
26932010.01.20 23:01buy13470.100.950530.000000.00000
26942010.01.20 23:42close13470.100.951530.000000.000007.6215787.77
26952010.01.21 00:38sell13480.100.952600.000000.00000
26962010.01.21 01:42close13480.100.951510.000000.000008.3015796.07
26972010.01.21 23:03buy13490.100.947500.000000.00000
26982010.01.22 01:54close13490.100.948500.000000.000007.6715803.74
26992010.01.25 23:45buy13500.100.955730.000000.00000
27002010.01.26 02:10close13500.100.956730.000000.000007.6715811.41
27012010.02.01 00:00buy13510.100.942150.000000.00000
27022010.02.01 00:09close13510.100.943200.000000.000008.0015819.41
27032010.02.01 00:09buy13520.100.943750.000000.00000
27042010.02.01 00:11close13520.100.944900.000000.000008.7615828.17
27052010.02.01 00:11buy13530.100.945180.000000.00000
27062010.02.01 00:27buy13540.100.943450.000000.00000
27072010.02.01 01:49close13540.100.945340.000000.0000014.3915842.56
27082010.02.01 01:49close13530.100.945340.000000.000001.2215843.78
27092010.02.03 23:02sell13550.100.937740.000000.00000
27102010.02.03 23:30close13550.100.936730.000000.000007.6915851.47
27112010.02.04 00:37buy13560.100.935210.000000.00000
27122010.02.04 01:20close13560.100.936220.000000.000007.6915859.16
27132010.02.04 23:00buy13570.100.927190.000000.00000
27142010.02.04 23:44close13570.100.928200.000000.000007.6915866.85
27152010.02.08 00:30sell13580.100.928210.000000.00000
27162010.02.08 00:49close13580.100.927140.000000.000008.1515875.00
27172010.02.08 00:58sell13590.100.928400.000000.00000
27182010.02.08 01:18close13590.100.927350.000000.000007.9915882.99
27192010.02.09 00:10buy13600.100.927280.000000.00000
27202010.02.09 00:28close13600.100.928280.000000.000007.6115890.60
27212010.02.10 23:58buy13610.100.929350.000000.00000
27222010.02.11 01:25close13610.100.930400.000000.000008.1815898.79
27232010.02.15 00:00sell13620.100.933400.000000.00000
27242010.02.15 00:03close13620.100.932250.000000.000008.7615907.55
27252010.02.18 00:05buy13630.100.938790.000000.00000
27262010.02.18 00:08close13630.100.939800.000000.000007.7015915.25
27272010.02.18 00:14buy13640.100.938800.000000.00000
27282010.02.18 00:28close13640.100.939840.000000.000007.9215923.17
27292010.02.18 23:34buy13650.100.936520.000000.00000
27302010.02.18 23:36close13650.100.937700.000000.000008.9815932.15
27312010.02.18 23:36buy13660.100.936480.000000.00000
27322010.02.18 23:37close13660.100.937590.000000.000008.4615940.61
27332010.02.18 23:38buy13670.100.936430.000000.00000
27342010.02.18 23:40close13670.100.937500.000000.000008.1515948.76
27352010.02.18 23:45buy13680.100.936540.000000.00000
27362010.02.18 23:46close13680.100.937560.000000.000007.7715956.53
27372010.02.18 23:48buy13690.100.936570.000000.00000
27382010.02.18 23:53buy13700.100.934830.000000.00000
27392010.02.19 00:07close13700.100.936800.000000.0000015.0615971.59
27402010.02.19 00:07close13690.100.936800.000000.000001.8115973.40
27412010.02.22 00:09sell13710.100.935900.000000.00000
27422010.02.22 00:19close13710.100.934850.000000.000007.9915981.39
27432010.02.22 23:59sell13720.100.938800.000000.00000
27442010.02.23 01:17close13720.100.937710.000000.000007.8115989.20
27452010.02.23 02:00buy13730.100.937750.000000.00000
27462010.02.23 02:21close13730.100.938800.000000.000008.0015997.20
27472010.02.23 23:57sell13740.100.941280.000000.00000
27482010.02.24 02:25close13740.100.940250.000000.000007.3516004.55
27492010.02.25 00:27buy13750.100.940100.000000.00000
27502010.02.25 01:18close13750.100.941180.000000.000008.2216012.77
27512010.03.01 00:05sell13760.100.945100.000000.00000
27522010.03.01 00:11close13760.100.944050.000000.000007.9916020.76
27532010.03.01 00:11sell13770.100.945100.000000.00000
27542010.03.01 00:13close13770.100.943970.000000.000008.6016029.36
27552010.03.01 00:21sell13780.100.945100.000000.00000
27562010.03.01 00:22close13780.100.943430.000000.0000012.7116042.07
27572010.03.01 00:28sell13790.100.945100.000000.00000
27582010.03.01 00:59close13790.100.943950.000000.000008.7516050.82
27592010.03.04 01:35buy13800.100.932750.000000.00000
27602010.03.04 01:47close13800.100.933800.000000.000008.0016058.82
27612010.03.08 23:37buy13810.100.933550.000000.00000
27622010.03.09 02:31close13810.100.934560.000000.000007.7516066.57
27632010.03.10 00:05sell13820.100.938100.000000.00000
27642010.03.10 01:19sell13830.100.939800.000000.00000
27652010.03.10 02:30close13830.100.937950.000000.0000014.0816080.65
27662010.03.10 02:30close13820.100.937950.000000.000001.1416081.79
27672010.03.10 23:15buy13840.100.937550.000000.00000
27682010.03.11 02:30buy13850.100.935880.000000.00000
27692010.03.11 07:20close13850.100.937800.000000.0000014.6316096.42
27702010.03.11 07:20close13840.100.937800.000000.000002.0916098.51
27712010.03.15 00:00sell13860.100.934000.000000.00000
27722010.03.15 00:53close13860.100.932750.000000.000009.5216108.03
27732010.03.16 01:50buy13870.100.930450.000000.00000
27742010.03.16 05:12close13870.100.931500.000000.000007.9916116.02
27752010.03.17 00:08sell13880.100.931440.000000.00000
27762010.03.17 00:35sell13890.100.933170.000000.00000
27772010.03.17 02:07close13890.100.931250.000000.0000014.6216130.64
27782010.03.17 02:07close13880.100.931250.000000.000001.4516132.09
27792010.03.17 23:17sell13900.100.932900.000000.00000
27802010.03.18 00:10close13900.100.931880.000000.000006.2916138.38
27812010.03.22 00:06buy13910.100.928250.000000.00000
27822010.03.22 00:06close13910.100.929400.000000.000008.7616147.14
27832010.03.22 00:07buy13920.100.928350.000000.00000
27842010.03.22 00:12close13920.100.929800.000000.0000011.0516158.19
27852010.03.22 00:13buy13930.100.928650.000000.00000
27862010.03.22 00:43close13930.100.929700.000000.000007.9916166.18
27872010.03.22 01:56buy13940.100.927850.000000.00000
27882010.03.22 02:09close13940.100.928900.000000.000007.9916174.17
27892010.03.24 00:47buy13950.100.932450.000000.00000
27902010.03.24 00:48close13950.100.933500.000000.000007.9916182.16
27912010.03.29 23:02sell13960.100.935800.000000.00000
27922010.03.30 06:14sell13970.100.937500.000000.00000
27932010.03.30 10:12close13970.100.936880.000000.000004.7216186.88
27942010.03.30 10:12close13960.100.936880.000000.00000-8.7116178.17
27952010.03.30 23:32sell13980.100.937180.000000.00000
27962010.03.31 00:00close13980.100.936150.000000.000007.3616185.53
27972010.04.01 01:20buy13990.100.929450.000000.00000
27982010.04.01 05:47buy14000.100.927790.000000.00000
27992010.04.01 09:59close14000.100.929200.000000.0000010.7416196.27
28002010.04.01 09:59close13990.100.929200.000000.00000-1.9016194.37
28012010.04.05 00:05buy14010.100.927250.000000.00000
28022010.04.05 02:56close14010.100.928300.000000.000007.9916202.36
28032010.04.06 23:00sell14020.100.929200.000000.00000
28042010.04.07 00:56close14020.100.928150.000000.000007.5016209.85
28052010.04.07 23:00sell14030.100.932300.000000.00000
28062010.04.07 23:34close14030.100.931150.000000.000008.7516218.60
28072010.04.07 23:44sell14040.100.932500.000000.00000
28082010.04.08 00:09close14040.100.931390.000000.000006.9816225.58
28092010.04.08 23:00buy14050.100.930130.000000.00000
28102010.04.09 07:57buy14060.100.928450.000000.00000
28112010.04.09 10:27close14060.100.930000.000000.0000011.8016237.38
28122010.04.09 10:27close14050.100.930000.000000.00000-0.9316236.45
28132010.04.12 00:00sell14070.100.940200.000000.00000
28142010.04.12 00:10close14070.100.938750.000000.0000011.0416247.49
28152010.04.12 00:10sell14080.100.938640.000000.00000
28162010.04.12 00:21sell14090.100.940400.000000.00000
28172010.04.12 00:29close14090.100.938350.000000.0000015.6116263.10
28182010.04.12 00:29close14080.100.938350.000000.000002.2116265.31
28192010.04.12 00:35sell14100.100.939500.000000.00000
28202010.04.12 01:07sell14110.100.941200.000000.00000
28212010.04.12 01:40close14110.100.939350.000000.0000014.0816279.39
28222010.04.12 01:40close14100.100.939350.000000.000001.1416280.53
28232010.04.12 23:16buy14120.100.929990.000000.00000
28242010.04.13 00:29buy14130.100.928250.000000.00000
28252010.04.13 09:59close14130.100.929350.000000.000008.3816288.91
28262010.04.13 09:59close14120.100.929350.000000.00000-4.8116284.10
28272010.04.14 23:31sell14140.100.934200.000000.00000
28282010.04.15 01:13close14140.100.933150.000000.000006.5216290.62
28292010.04.15 23:00sell14150.100.936300.000000.00000
28302010.04.16 01:14close14150.100.935240.000000.000007.5816298.20
28312010.04.19 00:00buy14160.100.934750.000000.00000
28322010.04.19 00:52close14160.100.935800.000000.000008.0016306.20
28332010.04.19 00:53buy14170.100.935350.000000.00000
28342010.04.19 03:09close14170.100.936390.000000.000007.9216314.12
28352010.04.19 23:31sell14180.100.937160.000000.00000
28362010.04.20 00:30sell14190.100.938900.000000.00000
28372010.04.20 16:00close14190.100.938320.000000.000004.4216318.54
28382010.04.20 16:00close14180.100.938320.000000.00000-9.3216309.22
28392010.04.21 01:56buy14200.100.928950.000000.00000
28402010.04.21 03:33buy14210.100.927290.000000.00000
28412010.04.21 08:22close14210.100.928850.000000.0000011.8816321.10
28422010.04.21 08:22close14200.100.928850.000000.00000-0.7616320.34
28432010.04.21 23:39buy14220.100.925550.000000.00000
28442010.04.22 01:55close14220.100.926600.000000.000008.1816328.52
28452010.04.22 23:00sell14230.100.928300.000000.00000
28462010.04.22 23:12close14230.100.927250.000000.000007.9916336.51
28472010.04.26 00:16buy14240.100.924250.000000.00000
28482010.04.26 01:12close14240.100.925260.000000.000007.6916344.20
28492010.04.27 00:22buy14250.100.926610.000000.00000
28502010.04.27 00:36close14250.100.927700.000000.000008.3116352.51
28512010.05.03 00:12buy14260.100.938450.000000.00000
28522010.05.03 02:30close14260.100.939450.000000.000007.6116360.12
28532010.05.03 23:00buy14270.100.935880.000000.00000
28542010.05.04 00:30close14270.100.936900.000000.000007.8316367.95
28552010.05.05 00:01buy14280.100.929910.000000.00000
28562010.05.05 00:36close14280.100.931000.000000.000008.3016376.25
28572010.05.10 00:00sell14290.100.932100.000000.00000
28582010.05.10 00:09close14290.100.930950.000000.000008.7516385.00
28592010.05.10 00:09sell14300.100.930680.000000.00000
28602010.05.10 00:12sell14310.100.932500.000000.00000
28612010.05.10 00:30close14310.100.930550.000000.0000014.8516399.85
28622010.05.10 00:30close14300.100.930550.000000.000000.9916400.84
28632010.05.12 00:20buy14320.100.913150.000000.00000
28642010.05.12 00:28close14320.100.914200.000000.000007.9916408.83
28652010.05.12 00:29buy14330.100.913150.000000.00000
28662010.05.12 03:14close14330.100.914200.000000.000007.9916416.82
28672010.05.12 23:46sell14340.100.911500.000000.00000
28682010.05.13 00:00close14340.100.910500.000000.000006.1416422.96
28692010.05.18 23:16buy14350.100.896090.000000.00000
28702010.05.18 23:23close14350.100.897100.000000.000007.6916430.65
28712010.05.19 00:36buy14360.100.895040.000000.00000
28722010.05.19 00:44close14360.100.896100.000000.000008.0816438.73
28732010.05.19 01:23buy14370.100.895130.000000.00000
28742010.05.19 01:31close14370.100.896200.000000.000008.1516446.88
28752010.05.20 23:09buy14380.100.874700.000000.00000
28762010.05.20 23:15buy14390.100.873000.000000.00000
28772010.05.20 23:17close14390.100.874900.000000.0000014.4716461.35
28782010.05.20 23:17close14380.100.874900.000000.000001.5216462.87
28792010.05.20 23:17buy14400.100.874390.000000.00000
28802010.05.20 23:17close14400.100.875400.000000.000007.6916470.56
28812010.05.20 23:20buy14410.100.874000.000000.00000
28822010.05.20 23:20close14410.100.875200.000000.000009.1316479.69
28832010.05.20 23:22buy14420.100.874340.000000.00000
28842010.05.20 23:22close14420.100.875390.000000.000007.9916487.68
28852010.05.24 00:00sell14430.100.881900.000000.00000
28862010.05.24 00:04sell14440.100.883800.000000.00000
28872010.05.24 01:04close14440.100.881850.000000.0000014.8416502.52
28882010.05.24 01:04close14430.100.881850.000000.000000.3816502.90
28892010.05.24 23:00buy14450.100.877900.000000.00000
28902010.05.24 23:07close14450.100.878900.000000.000007.6216510.52
28912010.05.24 23:15buy14460.100.878050.000000.00000
28922010.05.24 23:25close14460.100.879060.000000.000007.6916518.21
28932010.05.24 23:48buy14470.100.878250.000000.00000
28942010.05.25 00:07buy14480.100.876580.000000.00000
28952010.05.25 12:32close14480.100.876150.000000.00000-3.2716514.94
28962010.05.25 12:32close14470.100.876150.000000.00000-15.9316499.01
28972010.05.25 23:00sell14490.100.882150.000000.00000
28982010.05.25 23:24close14490.100.881150.000000.000007.6116506.62
28992010.05.25 23:46sell14500.100.883180.000000.00000
29002010.05.26 00:42close14500.100.882150.000000.000007.3516513.97
29012010.05.26 23:03buy14510.100.878310.000000.00000
29022010.05.26 23:39close14510.100.879400.000000.000008.3016522.27
29032010.05.27 00:17buy14520.100.878250.000000.00000
29042010.05.27 00:24close14520.100.879400.000000.000008.7616531.03
29052010.05.27 00:33buy14530.100.877950.000000.00000
29062010.05.27 00:42close14530.100.879040.000000.000008.3016539.33
29072010.05.27 01:19sell14540.100.881780.000000.00000
29082010.05.27 02:38close14540.100.880610.000000.000008.9016548.23
29092010.05.27 23:00sell14550.100.892700.000000.00000
29102010.05.27 23:51close14550.100.891690.000000.000007.6916555.92
29112010.06.01 00:12sell14560.100.885000.000000.00000
29122010.06.01 00:15close14560.100.883920.000000.000008.2216564.14
29132010.06.01 00:33sell14570.100.885100.000000.00000
29142010.06.01 00:42close14570.100.884050.000000.000007.9916572.13
29152010.06.01 23:00buy14580.100.878050.000000.00000
29162010.06.01 23:28buy14590.100.876350.000000.00000
29172010.06.02 01:51close14590.100.878200.000000.0000014.1516586.28
29182010.06.02 01:51close14580.100.878200.000000.000001.2016587.48
29192010.06.02 23:00sell14600.100.873900.000000.00000
29202010.06.03 00:17close14600.100.872900.000000.000006.1416593.62
29212010.06.03 00:39sell14610.100.874400.000000.00000
29222010.06.03 01:15close14610.100.873350.000000.000007.9916601.61
29232010.06.03 23:08sell14620.100.878500.000000.00000
29242010.06.03 23:24close14620.100.877450.000000.000007.9916609.60
29252010.06.07 00:35sell14630.100.872800.000000.00000
29262010.06.07 00:42close14630.100.871650.000000.000008.7616618.36
29272010.06.07 01:47buy14640.100.869350.000000.00000
29282010.06.07 01:53buy14650.100.867650.000000.00000
29292010.06.07 02:02close14650.100.869500.000000.0000014.0916632.45
29302010.06.07 02:02close14640.100.869500.000000.000001.1416633.59
29312010.06.07 23:00buy14660.100.859550.000000.00000
29322010.06.08 00:34buy14670.100.857850.000000.00000
29332010.06.08 01:27close14670.100.859700.000000.0000014.0816647.67
29342010.06.08 01:27close14660.100.859700.000000.000001.2016648.87
29352010.06.08 23:00sell14680.100.867200.000000.00000
29362010.06.08 23:11close14680.100.866110.000000.000008.3016657.17
29372010.06.08 23:12sell14690.100.866900.000000.00000
29382010.06.09 00:30close14690.100.865850.000000.000007.5016664.67
29392010.06.10 00:32buy14700.100.863170.000000.00000
29402010.06.10 00:58close14700.100.864300.000000.000008.6016673.27
29412010.06.10 23:00sell14710.100.876600.000000.00000
29422010.06.10 23:13close14710.100.875570.000000.000007.8416681.11
29432010.06.14 00:49sell14720.100.881500.000000.00000
29442010.06.14 00:51close14720.100.880450.000000.000007.9916689.10
29452010.06.15 23:07sell14730.100.887470.000000.00000
29462010.06.16 00:08close14730.100.886450.000000.000007.2716696.37
29472010.06.16 01:29buy14740.100.885350.000000.00000
29482010.06.16 02:48close14740.100.886410.000000.000008.0716704.44
29492010.06.16 23:47buy14750.100.883760.000000.00000
29502010.06.17 00:01close14750.100.884790.000000.000008.0216712.46
29512010.06.17 00:38buy14760.100.883250.000000.00000
29522010.06.17 01:10close14760.100.884500.000000.000009.5216721.98
29532010.06.17 23:03sell14770.100.891180.000000.00000
29542010.06.18 00:01sell14780.100.892900.000000.00000
29552010.06.18 00:48close14780.100.890930.000000.0000015.0016736.98
29562010.06.18 00:48close14770.100.890930.000000.000001.4216738.40
29572010.06.21 00:00sell14790.100.898000.000000.00000
29582010.06.21 00:00close14790.100.896850.000000.000008.7616747.16
29592010.06.21 00:00sell14800.100.896930.000000.00000
29602010.06.21 00:28sell14810.100.898600.000000.00000
29612010.06.21 00:31close14810.100.896550.000000.0000015.6116762.77
29622010.06.21 00:31close14800.100.896550.000000.000002.8916765.66
29632010.06.21 00:31sell14820.100.896340.000000.00000
29642010.06.21 00:31sell14830.100.898000.000000.00000
29652010.06.21 01:04close14830.100.895950.000000.0000015.6116781.27
29662010.06.21 01:04close14820.100.895950.000000.000002.9716784.24
29672010.06.21 01:04sell14840.100.896900.000000.00000
29682010.06.21 01:28close14840.100.895830.000000.000008.1416792.38
29692010.06.21 01:44sell14850.100.897600.000000.00000
29702010.06.21 01:54close14850.100.896550.000000.000007.9916800.37
29712010.06.21 23:50buy14860.100.896650.000000.00000
29722010.06.22 00:00close14860.100.897700.000000.000008.0616808.43
29732010.06.22 00:56buy14870.100.896450.000000.00000
29742010.06.22 01:41close14870.100.897500.000000.000008.0016816.43
29752010.06.22 23:13buy14880.100.896250.000000.00000
29762010.06.22 23:32close14880.100.897260.000000.000007.6916824.12
29772010.06.24 01:39sell14890.100.909140.000000.00000
29782010.06.24 02:41close14890.100.908130.000000.000007.6916831.81
29792010.06.24 23:09buy14900.100.903350.000000.00000
29802010.06.25 00:05close14900.100.904400.000000.000008.0616839.87
29812010.06.29 00:32buy14910.100.901450.000000.00000
29822010.06.29 00:45close14910.100.902600.000000.000008.7616848.63
29832010.06.29 01:12buy14920.100.901650.000000.00000
29842010.06.29 05:57buy14930.100.899950.000000.00000
29852010.06.29 15:18close14930.100.899060.000000.00000-6.7716841.86
29862010.06.29 15:18close14920.100.899060.000000.00000-19.7216822.14
29872010.06.29 23:02buy14940.100.895650.000000.00000
29882010.06.29 23:08close14940.100.896660.000000.000007.6916829.83
29892010.06.29 23:15buy14950.100.895780.000000.00000
29902010.06.29 23:23close14950.100.896790.000000.000007.6916837.52
29912010.06.29 23:59buy14960.100.895450.000000.00000
29922010.06.30 00:11buy14970.100.893650.000000.00000
29932010.06.30 01:53close14970.100.895550.000000.0000014.4716851.99
29942010.06.30 01:53close14960.100.895550.000000.000000.8216852.81
29952010.06.30 23:00buy14980.100.895680.000000.00000
29962010.06.30 23:48buy14990.100.894000.000000.00000
29972010.07.01 03:13close14990.100.895900.000000.0000014.6516867.47
29982010.07.01 03:13close14980.100.895900.000000.000001.8516869.32
29992010.07.05 00:00buy15000.100.893950.000000.00000
30002010.07.05 00:47close15000.100.895200.000000.000009.5216878.84
30012010.07.05 00:50buy15010.100.894050.000000.00000
30022010.07.05 02:17buy15020.100.892280.000000.00000
30032010.07.05 03:10close15020.100.894200.000000.0000014.6216893.46
30042010.07.05 03:10cl