Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | AUDCHF (Australian Dollar vs Swiss Franc) |
期間 | 15分足(M15) 2008.01.02 11:00 - 2018.10.05 23:45 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 265470 | モデルティック数 | 203101602 | モデリング品質 | n/a |
不整合チャートエラー | 617 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 34 |
純益 | 184.80 | 総利益 | 2411.92 | 総損失 | -2227.13 |
プロフィットファクタ | 1.08 | 期待利得 | 0.20 | | |
絶対ドローダウン | 115.15 | 最大ドローダウン | 133.87 (1.32%) | 相対ドローダウン | 1.32% (133.87) |
|
総取引数 | 903 | 売りポジション(勝率%) | 586 (62.80%) | 買いポジション(勝率%) | 317 (70.66%) |
| 勝率(%) | 592 (65.56%) | 負率 (%) | 311 (34.44%) |
最大 | 勝トレード | 67.84 | 敗トレード | -21.19 |
平均 | 勝トレード | 4.07 | 敗トレード | -7.16 |
最大 | 連勝(金額) | 12 (33.12) | 連敗(金額) | 8 (-52.31) |
最大 | 連勝(トレード数) | 104.03 (3) | 連敗(トレード数) | -60.46 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.05 00:51 | sell | 1 | 0.10 | 0.96658 | 0.96858 | 0.00000 | |
2 | 2008.01.07 02:01 | close | 1 | 0.10 | 0.96524 | 0.96858 | 0.00000 | 12.47 | 10012.47 |
3 | 2008.01.08 00:10 | sell | 2 | 0.10 | 0.97240 | 0.97440 | 0.00000 | |
4 | 2008.01.08 00:49 | s/l | 2 | 0.10 | 0.97440 | 0.97440 | 0.00000 | -20.16 | 9992.31 |
5 | 2008.01.19 00:10 | sell | 3 | 0.10 | 0.96710 | 0.96910 | 0.00000 | |
6 | 2008.01.19 00:26 | close | 3 | 0.10 | 0.96704 | 0.96910 | 0.00000 | 0.61 | 9992.92 |
7 | 2008.01.22 00:30 | buy | 4 | 0.10 | 0.95474 | 0.95274 | 0.00000 | |
8 | 2008.01.22 00:58 | close | 4 | 0.10 | 0.95530 | 0.95274 | 0.00000 | 5.64 | 9998.56 |
9 | 2008.01.22 00:59 | buy | 5 | 0.10 | 0.95449 | 0.95249 | 0.00000 | |
10 | 2008.01.22 01:01 | close | 5 | 0.10 | 0.95467 | 0.95249 | 0.00000 | 1.81 | 10000.37 |
11 | 2008.01.26 00:27 | sell | 6 | 0.10 | 0.96575 | 0.96775 | 0.00000 | |
12 | 2008.01.26 00:28 | close | 6 | 0.10 | 0.96514 | 0.96775 | 0.00000 | 6.14 | 10006.51 |
13 | 2008.01.31 00:10 | buy | 7 | 0.10 | 0.97184 | 0.96984 | 0.00000 | |
14 | 2008.01.31 00:21 | s/l | 7 | 0.10 | 0.96984 | 0.96984 | 0.00000 | -20.16 | 9986.35 |
15 | 2008.02.01 00:13 | buy | 8 | 0.10 | 0.96799 | 0.96599 | 0.00000 | |
16 | 2008.02.01 00:29 | close | 8 | 0.10 | 0.96857 | 0.96599 | 0.00000 | 5.84 | 9992.19 |
17 | 2008.02.06 00:50 | sell | 9 | 0.10 | 0.98655 | 0.98855 | 0.00000 | |
18 | 2008.02.06 01:03 | close | 9 | 0.10 | 0.98575 | 0.98855 | 0.00000 | 8.06 | 10000.25 |
19 | 2008.02.07 00:16 | sell | 10 | 0.10 | 0.98436 | 0.98636 | 0.00000 | |
20 | 2008.02.07 00:48 | s/l | 10 | 0.10 | 0.98636 | 0.98636 | 0.00000 | -20.16 | 9980.09 |
21 | 2008.02.07 00:48 | sell | 11 | 0.10 | 0.98604 | 0.98804 | 0.00000 | |
22 | 2008.02.07 00:57 | close | 11 | 0.10 | 0.98447 | 0.98804 | 0.00000 | 15.82 | 9995.91 |
23 | 2008.02.08 00:15 | sell | 12 | 0.10 | 0.98630 | 0.98830 | 0.00000 | |
24 | 2008.02.08 00:58 | s/l | 12 | 0.10 | 0.98830 | 0.98830 | 0.00000 | -20.16 | 9975.75 |
25 | 2008.02.09 00:10 | sell | 13 | 0.10 | 0.98700 | 0.98900 | 0.00000 | |
26 | 2008.02.09 00:28 | close | 13 | 0.10 | 0.98664 | 0.98900 | 0.00000 | 3.63 | 9979.38 |
27 | 2008.02.09 00:44 | sell | 14 | 0.10 | 0.98700 | 0.98900 | 0.00000 | |
28 | 2008.02.09 00:45 | close | 14 | 0.10 | 0.98654 | 0.98900 | 0.00000 | 4.64 | 9984.02 |
29 | 2008.02.09 00:46 | sell | 15 | 0.10 | 0.98700 | 0.98900 | 0.00000 | |
30 | 2008.02.09 00:47 | close | 15 | 0.10 | 0.98664 | 0.98900 | 0.00000 | 3.63 | 9987.65 |
31 | 2008.02.09 00:54 | sell | 16 | 0.10 | 0.98720 | 0.98920 | 0.00000 | |
32 | 2008.02.11 02:00 | close | 16 | 0.10 | 0.98894 | 0.98920 | 0.00000 | -18.57 | 9969.07 |
33 | 2008.02.12 00:10 | sell | 17 | 0.10 | 0.99640 | 0.99840 | 0.00000 | |
34 | 2008.02.12 00:33 | close | 17 | 0.10 | 0.99604 | 0.99840 | 0.00000 | 3.63 | 9972.70 |
35 | 2008.02.12 00:36 | buy | 18 | 0.10 | 0.99554 | 0.99354 | 0.00000 | |
36 | 2008.02.12 00:43 | close | 18 | 0.10 | 0.99600 | 0.99354 | 0.00000 | 4.63 | 9977.33 |
37 | 2008.02.13 00:30 | sell | 19 | 0.10 | 0.99540 | 0.99740 | 0.00000 | |
38 | 2008.02.13 01:00 | close | 19 | 0.10 | 0.99504 | 0.99740 | 0.00000 | 3.62 | 9980.95 |
39 | 2008.02.27 00:53 | sell | 20 | 0.10 | 1.00420 | 1.00620 | 0.00000 | |
40 | 2008.02.27 01:19 | close | 20 | 0.10 | 1.00377 | 1.00620 | 0.00000 | 4.34 | 9985.29 |
41 | 2008.02.28 00:53 | buy | 21 | 0.10 | 1.00044 | 0.99844 | 0.00000 | |
42 | 2008.02.28 00:56 | close | 21 | 0.10 | 1.00080 | 0.99844 | 0.00000 | 3.63 | 9988.92 |
43 | 2008.02.29 00:42 | sell | 22 | 0.10 | 0.99635 | 0.99835 | 0.00000 | |
44 | 2008.02.29 00:59 | s/l | 22 | 0.10 | 0.99835 | 0.99835 | 0.00000 | -20.15 | 9968.77 |
45 | 2008.03.08 00:36 | sell | 23 | 0.10 | 0.95136 | 0.95336 | 0.00000 | |
46 | 2008.03.08 00:41 | close | 23 | 0.10 | 0.95095 | 0.95336 | 0.00000 | 4.14 | 9972.91 |
47 | 2008.03.11 00:12 | sell | 24 | 0.10 | 0.93538 | 0.93738 | 0.00000 | |
48 | 2008.03.11 00:39 | close | 24 | 0.10 | 0.93484 | 0.93738 | 0.00000 | 5.44 | 9978.35 |
49 | 2008.03.18 00:41 | buy | 25 | 0.10 | 0.90594 | 0.90394 | 0.00000 | |
50 | 2008.03.18 00:41 | close | 25 | 0.10 | 0.90640 | 0.90394 | 0.00000 | 4.64 | 9982.99 |
51 | 2008.03.18 00:42 | buy | 26 | 0.10 | 0.90594 | 0.90394 | 0.00000 | |
52 | 2008.03.18 00:52 | s/l | 26 | 0.10 | 0.90394 | 0.90394 | 0.00000 | -20.16 | 9962.83 |
53 | 2008.03.18 00:52 | buy | 27 | 0.10 | 0.90417 | 0.90217 | 0.00000 | |
54 | 2008.03.18 01:09 | close | 27 | 0.10 | 0.90538 | 0.90217 | 0.00000 | 12.20 | 9975.03 |
55 | 2008.03.25 00:43 | sell | 28 | 0.10 | 0.92470 | 0.92670 | 0.00000 | |
56 | 2008.03.25 01:28 | s/l | 28 | 0.10 | 0.92670 | 0.92670 | 0.00000 | -20.16 | 9954.87 |
57 | 2008.03.26 00:10 | sell | 29 | 0.10 | 0.92260 | 0.92460 | 0.00000 | |
58 | 2008.03.26 00:43 | close | 29 | 0.10 | 0.92284 | 0.92460 | 0.00000 | -2.42 | 9952.45 |
59 | 2008.03.28 00:48 | sell | 30 | 0.10 | 0.91334 | 0.91534 | 0.00000 | |
60 | 2008.03.28 00:53 | close | 30 | 0.10 | 0.91259 | 0.91534 | 0.00000 | 7.56 | 9960.01 |
61 | 2008.04.04 00:21 | buy | 31 | 0.10 | 0.92444 | 0.92244 | 0.00000 | |
62 | 2008.04.04 00:26 | close | 31 | 0.10 | 0.92494 | 0.92244 | 0.00000 | 5.04 | 9965.05 |
63 | 2008.04.04 00:29 | buy | 32 | 0.10 | 0.92444 | 0.92244 | 0.00000 | |
64 | 2008.04.04 00:36 | close | 32 | 0.10 | 0.92490 | 0.92244 | 0.00000 | 4.64 | 9969.69 |
65 | 2008.04.04 00:57 | buy | 33 | 0.10 | 0.92414 | 0.92214 | 0.00000 | |
66 | 2008.04.04 01:34 | close | 33 | 0.10 | 0.92350 | 0.92214 | 0.00000 | -6.45 | 9963.24 |
67 | 2008.04.10 00:13 | sell | 34 | 0.10 | 0.93085 | 0.93285 | 0.00000 | |
68 | 2008.04.10 00:31 | close | 34 | 0.10 | 0.92994 | 0.93285 | 0.00000 | 9.17 | 9972.41 |
69 | 2008.04.18 00:47 | buy | 35 | 0.10 | 0.94194 | 0.93994 | 0.00000 | |
70 | 2008.04.18 01:01 | close | 35 | 0.10 | 0.94230 | 0.93994 | 0.00000 | 3.63 | 9976.04 |
71 | 2008.04.22 00:34 | buy | 36 | 0.10 | 0.95034 | 0.94834 | 0.00000 | |
72 | 2008.04.22 01:15 | close | 36 | 0.10 | 0.95010 | 0.94834 | 0.00000 | -2.42 | 9973.62 |
73 | 2008.04.23 00:50 | sell | 37 | 0.10 | 0.94741 | 0.94941 | 0.00000 | |
74 | 2008.04.23 01:59 | close | 37 | 0.10 | 0.94844 | 0.94941 | 0.00000 | -10.38 | 9963.24 |
75 | 2008.04.24 00:10 | buy | 38 | 0.10 | 0.96284 | 0.96084 | 0.00000 | |
76 | 2008.04.24 00:18 | close | 38 | 0.10 | 0.96304 | 0.96084 | 0.00000 | 2.01 | 9965.25 |
77 | 2008.04.25 00:10 | sell | 39 | 0.10 | 0.97280 | 0.97480 | 0.00000 | |
78 | 2008.04.25 00:50 | close | 39 | 0.10 | 0.97324 | 0.97480 | 0.00000 | -4.44 | 9960.81 |
79 | 2008.04.25 00:57 | buy | 40 | 0.10 | 0.97264 | 0.97064 | 0.00000 | |
80 | 2008.04.25 01:39 | s/l | 40 | 0.10 | 0.97064 | 0.97064 | 0.00000 | -20.16 | 9940.65 |
81 | 2008.04.30 00:50 | buy | 41 | 0.10 | 0.96734 | 0.96534 | 0.00000 | |
82 | 2008.04.30 01:00 | close | 41 | 0.10 | 0.96740 | 0.96534 | 0.00000 | 0.61 | 9941.26 |
83 | 2008.05.02 00:18 | buy | 42 | 0.10 | 0.97824 | 0.97624 | 0.00000 | |
84 | 2008.05.02 00:32 | s/l | 42 | 0.10 | 0.97624 | 0.97624 | 0.00000 | -20.16 | 9921.10 |
85 | 2008.05.14 00:10 | buy | 43 | 0.10 | 0.98944 | 0.98744 | 0.00000 | |
86 | 2008.05.14 00:16 | close | 43 | 0.10 | 0.98970 | 0.98744 | 0.00000 | 2.62 | 9923.72 |
87 | 2008.05.14 00:30 | sell | 44 | 0.10 | 0.99010 | 0.99210 | 0.00000 | |
88 | 2008.05.14 00:40 | close | 44 | 0.10 | 0.98974 | 0.99210 | 0.00000 | 3.63 | 9927.35 |
89 | 2008.05.16 00:10 | buy | 45 | 0.10 | 0.99224 | 0.99024 | 0.00000 | |
90 | 2008.05.16 00:22 | close | 45 | 0.10 | 0.99330 | 0.99024 | 0.00000 | 10.69 | 9938.04 |
91 | 2008.05.21 00:50 | sell | 46 | 0.10 | 0.99420 | 0.99620 | 0.00000 | |
92 | 2008.05.21 00:53 | close | 46 | 0.10 | 0.99384 | 0.99620 | 0.00000 | 3.63 | 9941.67 |
93 | 2008.05.23 00:10 | sell | 47 | 0.10 | 0.98570 | 0.98770 | 0.00000 | |
94 | 2008.05.23 00:45 | close | 47 | 0.10 | 0.98644 | 0.98770 | 0.00000 | -7.46 | 9934.21 |
95 | 2008.05.30 00:56 | sell | 48 | 0.10 | 1.00240 | 1.00440 | 0.00000 | |
96 | 2008.05.30 01:40 | close | 48 | 0.10 | 1.00314 | 1.00440 | 0.00000 | -7.46 | 9926.75 |
97 | 2008.06.04 00:10 | sell | 49 | 0.10 | 0.99225 | 0.99425 | 0.00000 | |
98 | 2008.06.04 00:20 | close | 49 | 0.10 | 0.99194 | 0.99425 | 0.00000 | 3.13 | 9929.88 |
99 | 2008.06.04 00:50 | sell | 50 | 0.10 | 0.99234 | 0.99434 | 0.00000 | |
100 | 2008.06.04 01:05 | close | 50 | 0.10 | 0.99194 | 0.99434 | 0.00000 | 4.04 | 9933.92 |
101 | 2008.06.10 00:10 | buy | 51 | 0.10 | 0.97524 | 0.97324 | 0.00000 | |
102 | 2008.06.10 00:40 | close | 51 | 0.10 | 0.97480 | 0.97324 | 0.00000 | -4.43 | 9929.49 |
103 | 2008.06.11 00:53 | sell | 52 | 0.10 | 0.98530 | 0.98730 | 0.00000 | |
104 | 2008.06.11 01:29 | close | 52 | 0.10 | 0.98555 | 0.98730 | 0.00000 | -2.52 | 9926.97 |
105 | 2008.06.13 00:30 | sell | 53 | 0.10 | 0.97380 | 0.97580 | 0.00000 | |
106 | 2008.06.13 00:30 | close | 53 | 0.10 | 0.97294 | 0.97580 | 0.00000 | 8.67 | 9935.64 |
107 | 2008.06.13 00:40 | sell | 54 | 0.10 | 0.97378 | 0.97578 | 0.00000 | |
108 | 2008.06.13 00:58 | close | 54 | 0.10 | 0.97344 | 0.97578 | 0.00000 | 3.43 | 9939.07 |
109 | 2008.06.18 00:24 | sell | 55 | 0.10 | 0.98330 | 0.98530 | 0.00000 | |
110 | 2008.06.18 00:35 | close | 55 | 0.10 | 0.98314 | 0.98530 | 0.00000 | 1.61 | 9940.68 |
111 | 2008.07.01 00:10 | buy | 56 | 0.10 | 0.97777 | 0.97577 | 0.00000 | |
112 | 2008.07.01 00:32 | close | 56 | 0.10 | 0.97786 | 0.97577 | 0.00000 | 0.90 | 9941.58 |
113 | 2008.07.11 00:26 | buy | 57 | 0.10 | 0.98792 | 0.98592 | 0.00000 | |
114 | 2008.07.11 00:59 | close | 57 | 0.10 | 0.98800 | 0.98592 | 0.00000 | 0.80 | 9942.38 |
115 | 2008.07.15 00:39 | sell | 58 | 0.10 | 0.98776 | 0.98976 | 0.00000 | |
116 | 2008.07.15 01:06 | close | 58 | 0.10 | 0.98764 | 0.98976 | 0.00000 | 1.21 | 9943.59 |
117 | 2008.07.17 00:12 | buy | 59 | 0.10 | 0.99055 | 0.98855 | 0.00000 | |
118 | 2008.07.17 00:13 | close | 59 | 0.10 | 0.99090 | 0.98855 | 0.00000 | 3.53 | 9947.12 |
119 | 2008.07.18 00:20 | sell | 60 | 0.10 | 0.99120 | 0.99320 | 0.00000 | |
120 | 2008.07.18 01:17 | close | 60 | 0.10 | 0.99164 | 0.99320 | 0.00000 | -4.43 | 9942.69 |
121 | 2008.07.25 00:51 | buy | 61 | 0.10 | 0.99342 | 0.99142 | 0.00000 | |
122 | 2008.07.25 01:04 | close | 61 | 0.10 | 0.99360 | 0.99142 | 0.00000 | 1.81 | 9944.50 |
123 | 2008.08.01 00:16 | sell | 62 | 0.10 | 0.98641 | 0.98841 | 0.00000 | |
124 | 2008.08.01 00:32 | close | 62 | 0.10 | 0.98609 | 0.98841 | 0.00000 | 3.22 | 9947.72 |
125 | 2008.08.05 00:35 | sell | 63 | 0.10 | 0.97410 | 0.97610 | 0.00000 | |
126 | 2008.08.05 01:16 | close | 63 | 0.10 | 0.97404 | 0.97610 | 0.00000 | 0.60 | 9948.32 |
127 | 2008.08.07 00:23 | sell | 64 | 0.10 | 0.96319 | 0.96519 | 0.00000 | |
128 | 2008.08.07 00:44 | close | 64 | 0.10 | 0.96304 | 0.96519 | 0.00000 | 1.51 | 9949.83 |
129 | 2008.08.12 00:12 | sell | 65 | 0.10 | 0.95990 | 0.96190 | 0.00000 | |
130 | 2008.08.12 00:30 | close | 65 | 0.10 | 0.95954 | 0.96190 | 0.00000 | 3.63 | 9953.46 |
131 | 2008.08.19 00:14 | sell | 66 | 0.10 | 0.95340 | 0.95540 | 0.00000 | |
132 | 2008.08.19 00:58 | close | 66 | 0.10 | 0.95344 | 0.95540 | 0.00000 | -0.40 | 9953.06 |
133 | 2008.08.20 00:10 | sell | 67 | 0.10 | 0.95160 | 0.95360 | 0.00000 | |
134 | 2008.08.20 00:20 | close | 67 | 0.10 | 0.95144 | 0.95360 | 0.00000 | 1.62 | 9954.68 |
135 | 2008.08.20 00:43 | sell | 68 | 0.10 | 0.95160 | 0.95360 | 0.00000 | |
136 | 2008.08.20 01:00 | close | 68 | 0.10 | 0.95114 | 0.95360 | 0.00000 | 4.64 | 9959.32 |
137 | 2008.08.21 00:37 | buy | 69 | 0.10 | 0.95924 | 0.95724 | 0.00000 | |
138 | 2008.08.21 01:11 | close | 69 | 0.10 | 0.95903 | 0.95724 | 0.00000 | -2.12 | 9957.20 |
139 | 2008.08.22 00:40 | buy | 70 | 0.10 | 0.95554 | 0.95354 | 0.00000 | |
140 | 2008.08.22 01:04 | close | 70 | 0.10 | 0.95550 | 0.95354 | 0.00000 | -0.40 | 9956.80 |
141 | 2008.08.26 00:26 | sell | 71 | 0.10 | 0.94600 | 0.94800 | 0.00000 | |
142 | 2008.08.26 01:33 | close | 71 | 0.10 | 0.94624 | 0.94800 | 0.00000 | -2.42 | 9954.38 |
143 | 2008.08.29 00:56 | buy | 72 | 0.10 | 0.94744 | 0.94544 | 0.00000 | |
144 | 2008.08.29 01:26 | close | 72 | 0.10 | 0.94720 | 0.94544 | 0.00000 | -2.42 | 9951.96 |
145 | 2008.09.02 00:50 | sell | 73 | 0.10 | 0.93610 | 0.93810 | 0.00000 | |
146 | 2008.09.02 00:58 | close | 73 | 0.10 | 0.93544 | 0.93810 | 0.00000 | 6.65 | 9958.61 |
147 | 2008.09.03 00:38 | sell | 74 | 0.10 | 0.92650 | 0.92850 | 0.00000 | |
148 | 2008.09.03 00:58 | close | 74 | 0.10 | 0.92610 | 0.92850 | 0.00000 | 4.03 | 9962.64 |
149 | 2008.09.04 00:51 | sell | 75 | 0.10 | 0.92403 | 0.92603 | 0.00000 | |
150 | 2008.09.04 01:11 | close | 75 | 0.10 | 0.92384 | 0.92603 | 0.00000 | 1.91 | 9964.55 |
151 | 2008.09.09 00:51 | buy | 76 | 0.10 | 0.92194 | 0.91994 | 0.00000 | |
152 | 2008.09.09 01:08 | s/l | 76 | 0.10 | 0.91994 | 0.91994 | 0.00000 | -20.16 | 9944.39 |
153 | 2008.09.17 00:33 | buy | 77 | 0.10 | 0.89074 | 0.88874 | 0.00000 | |
154 | 2008.09.17 01:00 | close | 77 | 0.10 | 0.89460 | 0.88874 | 0.00000 | 38.91 | 9983.30 |
155 | 2008.09.24 00:54 | sell | 78 | 0.10 | 0.90415 | 0.90615 | 0.00000 | |
156 | 2008.09.24 01:01 | s/l | 78 | 0.10 | 0.90615 | 0.90615 | 0.00000 | -20.16 | 9963.14 |
157 | 2008.09.25 00:23 | buy | 79 | 0.10 | 0.90964 | 0.90764 | 0.00000 | |
158 | 2008.09.25 00:25 | close | 79 | 0.10 | 0.91000 | 0.90764 | 0.00000 | 3.63 | 9966.77 |
159 | 2008.09.25 00:37 | buy | 80 | 0.10 | 0.90974 | 0.90774 | 0.00000 | |
160 | 2008.09.25 00:51 | close | 80 | 0.10 | 0.90990 | 0.90774 | 0.00000 | 1.61 | 9968.38 |
161 | 2008.09.26 00:13 | buy | 81 | 0.10 | 0.90994 | 0.90794 | 0.00000 | |
162 | 2008.09.26 00:14 | close | 81 | 0.10 | 0.91030 | 0.90794 | 0.00000 | 3.63 | 9972.01 |
163 | 2008.09.26 00:14 | buy | 82 | 0.10 | 0.90984 | 0.90784 | 0.00000 | |
164 | 2008.09.26 00:52 | s/l | 82 | 0.10 | 0.90784 | 0.90784 | 0.00000 | -20.16 | 9951.85 |
165 | 2008.10.02 00:17 | sell | 83 | 0.10 | 0.88619 | 0.88819 | 0.00000 | |
166 | 2008.10.02 00:22 | close | 83 | 0.10 | 0.88524 | 0.88819 | 0.00000 | 9.58 | 9961.43 |
167 | 2008.10.02 00:22 | sell | 84 | 0.10 | 0.88640 | 0.88840 | 0.00000 | |
168 | 2008.10.02 00:27 | s/l | 84 | 0.10 | 0.88840 | 0.88840 | 0.00000 | -20.16 | 9941.27 |
169 | 2008.10.02 00:27 | sell | 85 | 0.10 | 0.88820 | 0.89020 | 0.00000 | |
170 | 2008.10.02 00:43 | close | 85 | 0.10 | 0.88620 | 0.89020 | 0.00000 | 20.15 | 9961.42 |
171 | 2008.10.02 00:43 | sell | 86 | 0.10 | 0.88700 | 0.88900 | 0.00000 | |
172 | 2008.10.02 00:45 | s/l | 86 | 0.10 | 0.88900 | 0.88900 | 0.00000 | -20.15 | 9941.27 |
173 | 2008.10.02 00:45 | sell | 87 | 0.10 | 0.88890 | 0.89090 | 0.00000 | |
174 | 2008.10.02 01:45 | s/l | 87 | 0.10 | 0.89090 | 0.89090 | 0.00000 | -20.15 | 9921.12 |
175 | 2008.10.03 00:54 | sell | 88 | 0.10 | 0.87900 | 0.88100 | 0.00000 | |
176 | 2008.10.03 01:11 | close | 88 | 0.10 | 0.87823 | 0.88100 | 0.00000 | 7.76 | 9928.88 |
177 | 2008.10.07 00:44 | buy | 89 | 0.10 | 0.81529 | 0.81329 | 0.00000 | |
178 | 2008.10.07 01:10 | close | 89 | 0.10 | 0.81860 | 0.81329 | 0.00000 | 33.36 | 9962.24 |
179 | 2008.10.09 00:44 | sell | 90 | 0.10 | 0.75316 | 0.75516 | 0.00000 | |
180 | 2008.10.09 00:44 | s/l | 90 | 0.10 | 0.75516 | 0.75516 | 0.00000 | -20.15 | 9942.09 |
181 | 2008.10.09 00:44 | sell | 91 | 0.10 | 0.75502 | 0.75702 | 0.00000 | |
182 | 2008.10.09 00:44 | s/l | 91 | 0.10 | 0.75702 | 0.75702 | 0.00000 | -20.16 | 9921.93 |
183 | 2008.10.09 00:44 | sell | 92 | 0.10 | 0.75688 | 0.75888 | 0.00000 | |
184 | 2008.10.09 01:03 | s/l | 92 | 0.10 | 0.75888 | 0.75888 | 0.00000 | -20.15 | 9901.78 |
185 | 2008.10.15 00:24 | sell | 93 | 0.10 | 0.79526 | 0.79726 | 0.00000 | |
186 | 2008.10.15 00:51 | close | 93 | 0.10 | 0.79424 | 0.79726 | 0.00000 | 10.28 | 9912.06 |
187 | 2008.10.23 00:25 | buy | 94 | 0.10 | 0.78214 | 0.78014 | 0.00000 | |
188 | 2008.10.23 00:31 | close | 94 | 0.10 | 0.78290 | 0.78014 | 0.00000 | 7.66 | 9919.72 |
189 | 2008.10.23 00:39 | buy | 95 | 0.10 | 0.78214 | 0.78014 | 0.00000 | |
190 | 2008.10.23 01:03 | close | 95 | 0.10 | 0.78208 | 0.78014 | 0.00000 | -0.60 | 9919.12 |
191 | 2008.10.30 00:34 | sell | 96 | 0.10 | 0.75630 | 0.75830 | 0.00000 | |
192 | 2008.10.30 00:46 | close | 96 | 0.10 | 0.75254 | 0.75830 | 0.00000 | 37.89 | 9957.01 |
193 | 2008.10.31 00:42 | buy | 97 | 0.10 | 0.77072 | 0.76872 | 0.00000 | |
194 | 2008.10.31 00:42 | s/l | 97 | 0.10 | 0.76872 | 0.76872 | 0.00000 | -20.16 | 9936.85 |
195 | 2008.10.31 00:42 | buy | 98 | 0.10 | 0.76854 | 0.76654 | 0.00000 | |
196 | 2008.10.31 00:57 | close | 98 | 0.10 | 0.77527 | 0.76654 | 0.00000 | 67.84 | 10004.69 |
197 | 2008.11.05 00:47 | buy | 99 | 0.10 | 0.81024 | 0.80824 | 0.00000 | |
198 | 2008.11.05 00:58 | close | 99 | 0.10 | 0.81161 | 0.80824 | 0.00000 | 13.81 | 10018.50 |
199 | 2008.11.12 00:20 | buy | 100 | 0.10 | 0.77829 | 0.77629 | 0.00000 | |
200 | 2008.11.12 00:21 | close | 100 | 0.10 | 0.78051 | 0.77629 | 0.00000 | 22.38 | 10040.88 |
201 | 2008.11.19 00:10 | sell | 101 | 0.10 | 0.78250 | 0.78450 | 0.00000 | |
202 | 2008.11.19 00:26 | s/l | 101 | 0.10 | 0.78450 | 0.78450 | 0.00000 | -20.16 | 10020.72 |
203 | 2008.11.26 00:22 | buy | 102 | 0.10 | 0.76854 | 0.76654 | 0.00000 | |
204 | 2008.11.26 00:32 | s/l | 102 | 0.10 | 0.76654 | 0.76654 | 0.00000 | -20.16 | 10000.56 |
205 | 2008.11.26 00:32 | buy | 103 | 0.10 | 0.76675 | 0.76475 | 0.00000 | |
206 | 2008.11.26 00:45 | close | 103 | 0.10 | 0.76875 | 0.76475 | 0.00000 | 20.16 | 10020.72 |
207 | 2008.11.29 00:51 | buy | 104 | 0.10 | 0.79361 | 0.79161 | 0.00000 | |
208 | 2008.11.29 00:52 | close | 104 | 0.10 | 0.79450 | 0.79161 | 0.00000 | 8.97 | 10029.69 |
209 | 2008.12.03 00:46 | buy | 105 | 0.10 | 0.77574 | 0.77374 | 0.00000 | |
210 | 2008.12.03 00:58 | s/l | 105 | 0.10 | 0.77374 | 0.77374 | 0.00000 | -20.16 | 10009.53 |
211 | 2008.12.03 00:58 | buy | 106 | 0.10 | 0.77404 | 0.77204 | 0.00000 | |
212 | 2008.12.03 01:02 | close | 106 | 0.10 | 0.77650 | 0.77204 | 0.00000 | 24.80 | 10034.33 |
213 | 2008.12.09 00:48 | buy | 107 | 0.10 | 0.79930 | 0.79730 | 0.00000 | |
214 | 2008.12.09 01:12 | close | 107 | 0.10 | 0.80024 | 0.79730 | 0.00000 | 9.48 | 10043.81 |
215 | 2008.12.10 00:45 | sell | 108 | 0.10 | 0.79302 | 0.79502 | 0.00000 | |
216 | 2008.12.10 01:09 | close | 108 | 0.10 | 0.79233 | 0.79502 | 0.00000 | 6.95 | 10050.76 |
217 | 2008.12.13 00:35 | buy | 109 | 0.10 | 0.77814 | 0.77614 | 0.00000 | |
218 | 2008.12.13 00:47 | close | 109 | 0.10 | 0.77980 | 0.77614 | 0.00000 | 16.73 | 10067.49 |
219 | 2008.12.16 00:30 | sell | 110 | 0.10 | 0.77450 | 0.77650 | 0.00000 | |
220 | 2008.12.16 01:12 | close | 110 | 0.10 | 0.77414 | 0.77650 | 0.00000 | 3.62 | 10071.11 |
221 | 2008.12.18 00:26 | sell | 111 | 0.10 | 0.75576 | 0.75776 | 0.00000 | |
222 | 2008.12.18 00:53 | close | 111 | 0.10 | 0.75424 | 0.75776 | 0.00000 | 15.32 | 10086.43 |
223 | 2008.12.23 00:10 | sell | 112 | 0.10 | 0.74930 | 0.75130 | 0.00000 | |
224 | 2008.12.23 00:27 | close | 112 | 0.10 | 0.74804 | 0.75130 | 0.00000 | 12.70 | 10099.13 |
225 | 2008.12.23 00:28 | sell | 113 | 0.10 | 0.74840 | 0.75040 | 0.00000 | |
226 | 2008.12.23 00:29 | close | 113 | 0.10 | 0.74804 | 0.75040 | 0.00000 | 3.63 | 10102.76 |
227 | 2008.12.24 00:15 | buy | 114 | 0.10 | 0.74020 | 0.73820 | 0.00000 | |
228 | 2008.12.24 00:29 | close | 114 | 0.10 | 0.74040 | 0.73820 | 0.00000 | 2.02 | 10104.78 |
229 | 2008.12.24 00:32 | buy | 115 | 0.10 | 0.74009 | 0.73809 | 0.00000 | |
230 | 2008.12.24 00:34 | close | 115 | 0.10 | 0.74050 | 0.73809 | 0.00000 | 4.13 | 10108.91 |
231 | 2008.12.27 00:51 | buy | 116 | 0.10 | 0.73004 | 0.72804 | 0.00000 | |
232 | 2008.12.29 02:00 | close | 116 | 0.10 | 0.72870 | 0.72804 | 0.00000 | -13.29 | 10095.62 |
233 | 2008.12.30 00:36 | buy | 117 | 0.10 | 0.72434 | 0.72234 | 0.00000 | |
234 | 2008.12.30 00:47 | close | 117 | 0.10 | 0.72566 | 0.72234 | 0.00000 | 13.31 | 10108.93 |
235 | 2009.01.28 00:31 | buy | 118 | 0.10 | 0.75418 | 0.75218 | 0.00000 | |
236 | 2009.01.28 00:36 | close | 118 | 0.10 | 0.75478 | 0.75218 | 0.00000 | 6.05 | 10114.98 |
237 | 2009.01.28 00:37 | buy | 119 | 0.10 | 0.75418 | 0.75218 | 0.00000 | |
238 | 2009.01.28 00:51 | close | 119 | 0.10 | 0.75442 | 0.75218 | 0.00000 | 2.42 | 10117.40 |
239 | 2009.01.29 00:10 | sell | 120 | 0.10 | 0.76570 | 0.76770 | 0.00000 | |
240 | 2009.01.29 00:45 | close | 120 | 0.10 | 0.76628 | 0.76770 | 0.00000 | -5.84 | 10111.56 |
241 | 2009.01.30 00:14 | sell | 121 | 0.10 | 0.75210 | 0.75410 | 0.00000 | |
242 | 2009.01.30 00:25 | close | 121 | 0.10 | 0.75193 | 0.75410 | 0.00000 | 1.71 | 10113.27 |
243 | 2009.01.30 00:33 | sell | 122 | 0.10 | 0.75226 | 0.75426 | 0.00000 | |
244 | 2009.01.30 00:38 | close | 122 | 0.10 | 0.75197 | 0.75426 | 0.00000 | 2.92 | 10116.19 |
245 | 2009.01.30 00:47 | sell | 123 | 0.10 | 0.75234 | 0.75434 | 0.00000 | |
246 | 2009.01.30 00:51 | close | 123 | 0.10 | 0.75209 | 0.75434 | 0.00000 | 2.52 | 10118.71 |
247 | 2009.01.31 00:23 | sell | 124 | 0.10 | 0.73757 | 0.73957 | 0.00000 | |
248 | 2009.01.31 00:49 | close | 124 | 0.10 | 0.73712 | 0.73957 | 0.00000 | 4.54 | 10123.25 |
249 | 2009.01.31 00:51 | sell | 125 | 0.10 | 0.73751 | 0.73951 | 0.00000 | |
250 | 2009.01.31 00:51 | close | 125 | 0.10 | 0.73709 | 0.73951 | 0.00000 | 4.23 | 10127.48 |
251 | 2009.01.31 00:52 | sell | 126 | 0.10 | 0.73750 | 0.73950 | 0.00000 | |
252 | 2009.01.31 00:58 | s/l | 126 | 0.10 | 0.73950 | 0.73950 | 0.00000 | -20.16 | 10107.32 |
253 | 2009.01.31 00:58 | sell | 127 | 0.10 | 0.73916 | 0.74116 | 0.00000 | |
254 | 2009.02.02 02:01 | close | 127 | 0.10 | 0.73974 | 0.74116 | 0.00000 | -6.89 | 10100.43 |
255 | 2009.02.07 00:18 | buy | 128 | 0.10 | 0.78404 | 0.78204 | 0.00000 | |
256 | 2009.02.07 00:48 | close | 128 | 0.10 | 0.78444 | 0.78204 | 0.00000 | 4.04 | 10104.47 |
257 | 2009.02.10 00:58 | buy | 129 | 0.10 | 0.78934 | 0.78734 | 0.00000 | |
258 | 2009.02.10 01:12 | close | 129 | 0.10 | 0.79030 | 0.78734 | 0.00000 | 9.68 | 10114.15 |
259 | 2009.02.12 00:31 | buy | 130 | 0.10 | 0.75884 | 0.75684 | 0.00000 | |
260 | 2009.02.12 00:51 | close | 130 | 0.10 | 0.75890 | 0.75684 | 0.00000 | 0.60 | 10114.75 |
261 | 2009.02.17 00:38 | sell | 131 | 0.10 | 0.75354 | 0.75554 | 0.00000 | |
262 | 2009.02.17 01:14 | close | 131 | 0.10 | 0.75364 | 0.75554 | 0.00000 | -1.00 | 10113.75 |
263 | 2009.02.19 00:11 | buy | 132 | 0.10 | 0.75114 | 0.74914 | 0.00000 | |
264 | 2009.02.19 00:31 | close | 132 | 0.10 | 0.75110 | 0.74914 | 0.00000 | -0.40 | 10113.35 |
265 | 2009.02.24 00:13 | sell | 133 | 0.10 | 0.75004 | 0.75204 | 0.00000 | |
266 | 2009.02.24 00:20 | close | 133 | 0.10 | 0.74964 | 0.75204 | 0.00000 | 4.03 | 10117.38 |
267 | 2009.02.24 00:21 | sell | 134 | 0.10 | 0.75000 | 0.75200 | 0.00000 | |
268 | 2009.02.24 00:22 | close | 134 | 0.10 | 0.74956 | 0.75200 | 0.00000 | 4.43 | 10121.81 |
269 | 2009.02.24 00:51 | sell | 135 | 0.10 | 0.74940 | 0.75140 | 0.00000 | |
270 | 2009.02.24 01:13 | close | 135 | 0.10 | 0.74914 | 0.75140 | 0.00000 | 2.62 | 10124.43 |
271 | 2009.02.26 00:43 | buy | 136 | 0.10 | 0.75614 | 0.75414 | 0.00000 | |
272 | 2009.02.26 00:49 | close | 136 | 0.10 | 0.75631 | 0.75414 | 0.00000 | 1.72 | 10126.15 |
273 | 2009.02.28 00:38 | sell | 137 | 0.10 | 0.74880 | 0.75080 | 0.00000 | |
274 | 2009.02.28 00:41 | close | 137 | 0.10 | 0.74844 | 0.75080 | 0.00000 | 3.62 | 10129.77 |
275 | 2009.03.03 00:43 | sell | 138 | 0.10 | 0.74067 | 0.74267 | 0.00000 | |
276 | 2009.03.03 01:00 | close | 138 | 0.10 | 0.74024 | 0.74267 | 0.00000 | 4.34 | 10134.11 |
277 | 2009.03.05 00:11 | buy | 139 | 0.10 | 0.76101 | 0.75901 | 0.00000 | |
278 | 2009.03.05 00:39 | close | 139 | 0.10 | 0.76023 | 0.75901 | 0.00000 | -7.86 | 10126.25 |
279 | 2009.03.12 00:10 | buy | 140 | 0.10 | 0.75024 | 0.74824 | 0.00000 | |
280 | 2009.03.12 00:21 | close | 140 | 0.10 | 0.75050 | 0.74824 | 0.00000 | 2.62 | 10128.87 |
281 | 2009.03.20 00:51 | sell | 141 | 0.10 | 0.77181 | 0.77381 | 0.00000 | |
282 | 2009.03.20 01:10 | s/l | 141 | 0.10 | 0.77381 | 0.77381 | 0.00000 | -20.16 | 10108.71 |
283 | 2009.03.25 00:41 | sell | 142 | 0.10 | 0.78792 | 0.78992 | 0.00000 | |
284 | 2009.03.25 01:59 | close | 142 | 0.10 | 0.78944 | 0.78992 | 0.00000 | -15.32 | 10093.39 |
285 | 2009.03.26 00:53 | sell | 143 | 0.10 | 0.78221 | 0.78421 | 0.00000 | |
286 | 2009.03.26 01:24 | close | 143 | 0.10 | 0.78208 | 0.78421 | 0.00000 | 1.31 | 10094.70 |
287 | 2009.03.31 00:10 | sell | 144 | 0.10 | 0.78139 | 0.78339 | 0.00000 | |
288 | 2009.03.31 01:08 | close | 144 | 0.10 | 0.78202 | 0.78339 | 0.00000 | -6.35 | 10088.35 |
289 | 2009.04.03 00:14 | sell | 145 | 0.10 | 0.81160 | 0.81360 | 0.00000 | |
290 | 2009.04.03 00:26 | close | 145 | 0.10 | 0.81109 | 0.81360 | 0.00000 | 5.14 | 10093.49 |
291 | 2009.04.03 00:55 | sell | 146 | 0.10 | 0.81107 | 0.81307 | 0.00000 | |
292 | 2009.04.03 01:23 | close | 146 | 0.10 | 0.81109 | 0.81307 | 0.00000 | -0.20 | 10093.29 |
293 | 2009.04.07 00:38 | buy | 147 | 0.10 | 0.80914 | 0.80714 | 0.00000 | |
294 | 2009.04.07 00:46 | close | 147 | 0.10 | 0.80925 | 0.80714 | 0.00000 | 1.10 | 10094.39 |
295 | 2009.04.14 00:21 | buy | 148 | 0.10 | 0.82798 | 0.82598 | 0.00000 | |
296 | 2009.04.14 00:42 | close | 148 | 0.10 | 0.82793 | 0.82598 | 0.00000 | -0.50 | 10093.89 |
297 | 2009.04.30 00:12 | buy | 149 | 0.10 | 0.82345 | 0.82145 | 0.00000 | |
298 | 2009.04.30 00:13 | close | 149 | 0.10 | 0.82430 | 0.82145 | 0.00000 | 8.57 | 10102.46 |
299 | 2009.04.30 00:21 | buy | 150 | 0.10 | 0.82376 | 0.82176 | 0.00000 | |
300 | 2009.04.30 00:27 | close | 150 | 0.10 | 0.82405 | 0.82176 | 0.00000 | 2.92 | 10105.38 |
301 | 2009.05.08 00:10 | sell | 151 | 0.10 | 0.85352 | 0.85552 | 0.00000 | |
302 | 2009.05.08 00:15 | s/l | 151 | 0.10 | 0.85552 | 0.85552 | 0.00000 | -20.16 | 10085.22 |
303 | 2009.05.08 00:16 | sell | 152 | 0.10 | 0.85462 | 0.85662 | 0.00000 | |
304 | 2009.05.08 01:06 | close | 152 | 0.10 | 0.85442 | 0.85662 | 0.00000 | 2.02 | 10087.24 |
305 | 2009.05.12 00:54 | sell | 153 | 0.10 | 0.84184 | 0.84384 | 0.00000 | |
306 | 2009.05.12 01:00 | close | 153 | 0.10 | 0.84123 | 0.84384 | 0.00000 | 6.15 | 10093.39 |
307 | 2009.05.15 00:16 | buy | 154 | 0.10 | 0.83857 | 0.83657 | 0.00000 | |
308 | 2009.05.15 00:20 | close | 154 | 0.10 | 0.83879 | 0.83657 | 0.00000 | 2.22 | 10095.61 |
309 | 2009.05.15 00:42 | buy | 155 | 0.10 | 0.83821 | 0.83621 | 0.00000 | |
310 | 2009.05.15 00:59 | close | 155 | 0.10 | 0.83820 | 0.83621 | 0.00000 | -0.10 | 10095.51 |
311 | 2009.05.19 00:19 | buy | 156 | 0.10 | 0.85210 | 0.85010 | 0.00000 | |
312 | 2009.05.19 00:41 | close | 156 | 0.10 | 0.85164 | 0.85010 | 0.00000 | -4.64 | 10090.87 |
313 | 2009.05.22 00:46 | buy | 157 | 0.10 | 0.85087 | 0.84887 | 0.00000 | |
314 | 2009.05.22 01:20 | s/l | 157 | 0.10 | 0.84887 | 0.84887 | 0.00000 | -20.16 | 10070.71 |
315 | 2009.06.02 00:28 | buy | 158 | 0.10 | 0.86606 | 0.86406 | 0.00000 | |
316 | 2009.06.02 00:51 | close | 158 | 0.10 | 0.86573 | 0.86406 | 0.00000 | -3.33 | 10067.38 |
317 | 2009.06.02 00:53 | sell | 159 | 0.10 | 0.86639 | 0.86839 | 0.00000 | |
318 | 2009.06.02 01:26 | close | 159 | 0.10 | 0.86668 | 0.86839 | 0.00000 | -2.93 | 10064.45 |
319 | 2009.06.05 00:11 | buy | 160 | 0.10 | 0.85641 | 0.85441 | 0.00000 | |
320 | 2009.06.05 00:12 | close | 160 | 0.10 | 0.85685 | 0.85441 | 0.00000 | 4.43 | 10068.88 |
321 | 2009.06.12 00:54 | sell | 161 | 0.10 | 0.87681 | 0.87881 | 0.00000 | |
322 | 2009.06.12 01:19 | s/l | 161 | 0.10 | 0.87881 | 0.87881 | 0.00000 | -20.16 | 10048.72 |
323 | 2009.06.16 00:38 | buy | 162 | 0.10 | 0.86744 | 0.86544 | 0.00000 | |
324 | 2009.06.16 00:50 | close | 162 | 0.10 | 0.86753 | 0.86544 | 0.00000 | 0.90 | 10049.62 |
325 | 2009.06.18 00:14 | sell | 163 | 0.10 | 0.85731 | 0.85931 | 0.00000 | |
326 | 2009.06.18 00:31 | close | 163 | 0.10 | 0.85750 | 0.85931 | 0.00000 | -1.91 | 10047.71 |
327 | 2009.06.19 00:48 | sell | 164 | 0.10 | 0.86834 | 0.87034 | 0.00000 | |
328 | 2009.06.19 01:03 | close | 164 | 0.10 | 0.86802 | 0.87034 | 0.00000 | 3.22 | 10050.93 |
329 | 2009.06.24 00:29 | sell | 165 | 0.10 | 0.84663 | 0.84863 | 0.00000 | |
330 | 2009.06.24 01:01 | close | 165 | 0.10 | 0.84679 | 0.84863 | 0.00000 | -1.62 | 10049.31 |
331 | 2009.06.30 00:17 | buy | 166 | 0.10 | 0.87407 | 0.87207 | 0.00000 | |
332 | 2009.06.30 00:48 | close | 166 | 0.10 | 0.87389 | 0.87207 | 0.00000 | -1.81 | 10047.50 |
333 | 2009.06.30 00:56 | sell | 167 | 0.10 | 0.87442 | 0.87642 | 0.00000 | |
334 | 2009.06.30 01:51 | s/l | 167 | 0.10 | 0.87642 | 0.87642 | 0.00000 | -20.15 | 10027.35 |
335 | 2009.07.01 00:11 | sell | 168 | 0.10 | 0.87607 | 0.87807 | 0.00000 | |
336 | 2009.07.01 00:26 | close | 168 | 0.10 | 0.87569 | 0.87807 | 0.00000 | 3.83 | 10031.18 |
337 | 2009.07.03 00:24 | sell | 169 | 0.10 | 0.86091 | 0.86291 | 0.00000 | |
338 | 2009.07.03 00:26 | s/l | 169 | 0.10 | 0.86291 | 0.86291 | 0.00000 | -20.16 | 10011.02 |
339 | 2009.07.03 00:26 | sell | 170 | 0.10 | 0.86264 | 0.86464 | 0.00000 | |
340 | 2009.07.03 00:47 | close | 170 | 0.10 | 0.86143 | 0.86464 | 0.00000 | 12.20 | 10023.22 |
341 | 2009.07.03 00:50 | buy | 171 | 0.10 | 0.86093 | 0.85893 | 0.00000 | |
342 | 2009.07.03 00:51 | close | 171 | 0.10 | 0.86130 | 0.85893 | 0.00000 | 3.73 | 10026.95 |
343 | 2009.07.03 00:52 | buy | 172 | 0.10 | 0.86092 | 0.85892 | 0.00000 | |
344 | 2009.07.03 00:53 | close | 172 | 0.10 | 0.86128 | 0.85892 | 0.00000 | 3.63 | 10030.58 |
345 | 2009.07.03 00:54 | buy | 173 | 0.10 | 0.86095 | 0.85895 | 0.00000 | |
346 | 2009.07.03 00:58 | close | 173 | 0.10 | 0.86129 | 0.85895 | 0.00000 | 3.43 | 10034.01 |
347 | 2009.07.03 00:59 | buy | 174 | 0.10 | 0.86090 | 0.85890 | 0.00000 | |
348 | 2009.07.03 01:21 | close | 174 | 0.10 | 0.86089 | 0.85890 | 0.00000 | -0.10 | 10033.91 |
349 | 2009.07.07 00:54 | buy | 175 | 0.10 | 0.86358 | 0.86158 | 0.00000 | |
350 | 2009.07.07 01:16 | close | 175 | 0.10 | 0.86381 | 0.86158 | 0.00000 | 2.32 | 10036.23 |
351 | 2009.07.10 00:34 | sell | 176 | 0.10 | 0.84423 | 0.84623 | 0.00000 | |
352 | 2009.07.10 01:49 | s/l | 176 | 0.10 | 0.84623 | 0.84623 | 0.00000 | -20.15 | 10016.08 |
353 | 2009.07.16 00:10 | sell | 177 | 0.10 | 0.86346 | 0.86546 | 0.00000 | |
354 | 2009.07.16 00:13 | close | 177 | 0.10 | 0.86292 | 0.86546 | 0.00000 | 5.44 | 10021.52 |
355 | 2009.07.16 00:15 | sell | 178 | 0.10 | 0.86323 | 0.86523 | 0.00000 | |
356 | 2009.07.16 00:53 | close | 178 | 0.10 | 0.86350 | 0.86523 | 0.00000 | -2.72 | 10018.80 |
357 | 2009.07.17 00:25 | buy | 179 | 0.10 | 0.86387 | 0.86187 | 0.00000 | |
358 | 2009.07.17 00:31 | close | 179 | 0.10 | 0.86432 | 0.86187 | 0.00000 | 4.54 | 10023.34 |
359 | 2009.07.21 00:34 | buy | 180 | 0.10 | 0.87063 | 0.86863 | 0.00000 | |
360 | 2009.07.21 00:53 | close | 180 | 0.10 | 0.87080 | 0.86863 | 0.00000 | 1.71 | 10025.05 |
361 | 2009.07.23 00:11 | sell | 181 | 0.10 | 0.86972 | 0.87172 | 0.00000 | |
362 | 2009.07.23 00:18 | close | 181 | 0.10 | 0.86930 | 0.87172 | 0.00000 | 4.23 | 10029.28 |
363 | 2009.07.23 00:25 | sell | 182 | 0.10 | 0.86958 | 0.87158 | 0.00000 | |
364 | 2009.07.23 01:12 | close | 182 | 0.10 | 0.86981 | 0.87158 | 0.00000 | -2.32 | 10026.96 |
365 | 2009.07.24 00:53 | sell | 183 | 0.10 | 0.87363 | 0.87563 | 0.00000 | |
366 | 2009.07.24 01:59 | close | 183 | 0.10 | 0.87473 | 0.87563 | 0.00000 | -11.09 | 10015.87 |
367 | 2009.07.30 00:13 | buy | 184 | 0.10 | 0.88733 | 0.88533 | 0.00000 | |
368 | 2009.07.30 00:14 | close | 184 | 0.10 | 0.88770 | 0.88533 | 0.00000 | 3.73 | 10019.60 |
369 | 2009.08.05 00:53 | buy | 185 | 0.10 | 0.89451 | 0.89251 | 0.00000 | |
370 | 2009.08.05 01:10 | close | 185 | 0.10 | 0.89500 | 0.89251 | 0.00000 | 4.94 | 10024.54 |
371 | 2009.08.06 00:10 | buy | 186 | 0.10 | 0.89182 | 0.88982 | 0.00000 | |
372 | 2009.08.06 00:30 | close | 186 | 0.10 | 0.89175 | 0.88982 | 0.00000 | -0.70 | 10023.84 |
373 | 2009.08.11 00:14 | buy | 187 | 0.10 | 0.90824 | 0.90624 | 0.00000 | |
374 | 2009.08.11 00:33 | close | 187 | 0.10 | 0.90801 | 0.90624 | 0.00000 | -2.32 | 10021.52 |
375 | 2009.08.12 00:11 | sell | 188 | 0.10 | 0.89717 | 0.89917 | 0.00000 | |
376 | 2009.08.12 00:31 | close | 188 | 0.10 | 0.89688 | 0.89917 | 0.00000 | 2.92 | 10024.44 |
377 | 2009.08.13 00:29 | buy | 189 | 0.10 | 0.89632 | 0.89432 | 0.00000 | |
378 | 2009.08.13 00:39 | close | 189 | 0.10 | 0.89675 | 0.89432 | 0.00000 | 4.33 | 10028.77 |
379 | 2009.08.14 00:38 | buy | 190 | 0.10 | 0.90100 | 0.89900 | 0.00000 | |
380 | 2009.08.14 00:42 | close | 190 | 0.10 | 0.90132 | 0.89900 | 0.00000 | 3.22 | 10031.99 |
381 | 2009.08.14 00:47 | buy | 191 | 0.10 | 0.90097 | 0.89897 | 0.00000 | |
382 | 2009.08.14 01:01 | close | 191 | 0.10 | 0.90103 | 0.89897 | 0.00000 | 0.61 | 10032.60 |
383 | 2009.08.18 00:35 | sell | 192 | 0.10 | 0.88539 | 0.88739 | 0.00000 | |
384 | 2009.08.18 01:00 | close | 192 | 0.10 | 0.88501 | 0.88739 | 0.00000 | 3.82 | 10036.42 |
385 | 2009.08.21 00:44 | sell | 193 | 0.10 | 0.88368 | 0.88568 | 0.00000 | |
386 | 2009.08.21 01:38 | close | 193 | 0.10 | 0.88384 | 0.88568 | 0.00000 | -1.62 | 10034.80 |
387 | 2009.08.26 00:52 | sell | 194 | 0.10 | 0.88566 | 0.88766 | 0.00000 | |
388 | 2009.08.26 01:44 | close | 194 | 0.10 | 0.88583 | 0.88766 | 0.00000 | -1.71 | 10033.09 |
389 | 2009.08.28 00:10 | sell | 195 | 0.10 | 0.88916 | 0.89116 | 0.00000 | |
390 | 2009.08.28 00:27 | close | 195 | 0.10 | 0.88879 | 0.89116 | 0.00000 | 3.72 | 10036.81 |
391 | 2009.09.03 00:10 | sell | 196 | 0.10 | 0.88480 | 0.88680 | 0.00000 | |
392 | 2009.09.03 00:27 | close | 196 | 0.10 | 0.88443 | 0.88680 | 0.00000 | 3.73 | 10040.54 |
393 | 2009.09.04 00:39 | buy | 197 | 0.10 | 0.89157 | 0.88957 | 0.00000 | |
394 | 2009.09.04 01:02 | close | 197 | 0.10 | 0.89125 | 0.88957 | 0.00000 | -3.22 | 10037.32 |
395 | 2009.09.10 00:10 | sell | 198 | 0.10 | 0.89760 | 0.89960 | 0.00000 | |
396 | 2009.09.10 00:46 | close | 198 | 0.10 | 0.89764 | 0.89960 | 0.00000 | -0.41 | 10036.91 |
397 | 2009.09.17 00:17 | buy | 199 | 0.10 | 0.90087 | 0.89887 | 0.00000 | |
398 | 2009.09.17 00:45 | close | 199 | 0.10 | 0.90048 | 0.89887 | 0.00000 | -3.93 | 10032.98 |
399 | 2009.09.23 00:15 | sell | 200 | 0.10 | 0.89430 | 0.89630 | 0.00000 | |
400 | 2009.09.23 00:20 | close | 200 | 0.10 | 0.89389 | 0.89630 | 0.00000 | 4.13 | 10037.11 |
401 | 2009.09.24 00:23 | sell | 201 | 0.10 | 0.89339 | 0.89539 | 0.00000 | |
402 | 2009.09.24 00:26 | close | 201 | 0.10 | 0.89284 | 0.89539 | 0.00000 | 5.54 | 10042.65 |
403 | 2009.09.25 00:40 | sell | 202 | 0.10 | 0.89080 | 0.89280 | 0.00000 | |
404 | 2009.09.25 01:20 | close | 202 | 0.10 | 0.89074 | 0.89280 | 0.00000 | 0.60 | 10043.25 |
405 | 2009.09.30 00:31 | sell | 203 | 0.10 | 0.90253 | 0.90453 | 0.00000 | |
406 | 2009.09.30 01:15 | close | 203 | 0.10 | 0.90254 | 0.90453 | 0.00000 | -0.10 | 10043.15 |
407 | 2009.10.01 00:10 | sell | 204 | 0.10 | 0.91467 | 0.91667 | 0.00000 | |
408 | 2009.10.01 01:00 | close | 204 | 0.10 | 0.91516 | 0.91667 | 0.00000 | -4.93 | 10038.22 |
409 | 2009.10.09 00:32 | sell | 205 | 0.10 | 0.93003 | 0.93203 | 0.00000 | |
410 | 2009.10.09 01:24 | close | 205 | 0.10 | 0.92994 | 0.93203 | 0.00000 | 0.91 | 10039.13 |
411 | 2009.10.15 00:11 | sell | 206 | 0.10 | 0.92840 | 0.93040 | 0.00000 | |
412 | 2009.10.15 00:37 | close | 206 | 0.10 | 0.92854 | 0.93040 | 0.00000 | -1.41 | 10037.72 |
413 | 2009.10.20 00:10 | buy | 207 | 0.10 | 0.93859 | 0.93659 | 0.00000 | |
414 | 2009.10.20 00:25 | close | 207 | 0.10 | 0.93900 | 0.93659 | 0.00000 | 4.13 | 10041.85 |
415 | 2009.10.22 00:59 | sell | 208 | 0.10 | 0.93264 | 0.93464 | 0.00000 | |
416 | 2009.10.22 02:04 | close | 208 | 0.10 | 0.93234 | 0.93464 | 0.00000 | 3.03 | 10044.88 |
417 | 2009.10.24 00:10 | sell | 209 | 0.10 | 0.93070 | 0.93270 | 0.00000 | |
418 | 2009.10.24 00:39 | close | 209 | 0.10 | 0.93064 | 0.93270 | 0.00000 | 0.61 | 10045.49 |
419 | 2009.10.29 00:25 | sell | 210 | 0.10 | 0.92175 | 0.92375 | 0.00000 | |
420 | 2009.10.29 00:53 | close | 210 | 0.10 | 0.92174 | 0.92375 | 0.00000 | 0.10 | 10045.59 |
421 | 2009.10.30 00:21 | sell | 211 | 0.10 | 0.93211 | 0.93411 | 0.00000 | |
422 | 2009.10.30 01:50 | close | 211 | 0.10 | 0.93274 | 0.93411 | 0.00000 | -6.35 | 10039.24 |
423 | 2009.11.04 00:49 | buy | 212 | 0.10 | 0.92586 | 0.92386 | 0.00000 | |
424 | 2009.11.04 01:07 | close | 212 | 0.10 | 0.92593 | 0.92386 | 0.00000 | 0.70 | 10039.94 |
425 | 2009.11.05 00:28 | sell | 213 | 0.10 | 0.92495 | 0.92695 | 0.00000 | |
426 | 2009.11.05 00:40 | close | 213 | 0.10 | 0.92443 | 0.92695 | 0.00000 | 5.24 | 10045.18 |
427 | 2009.11.05 00:45 | sell | 214 | 0.10 | 0.92483 | 0.92683 | 0.00000 | |
428 | 2009.11.05 00:45 | close | 214 | 0.10 | 0.92450 | 0.92683 | 0.00000 | 3.33 | 10048.51 |
429 | 2009.11.05 00:53 | sell | 215 | 0.10 | 0.92486 | 0.92686 | 0.00000 | |
430 | 2009.11.05 00:55 | close | 215 | 0.10 | 0.92464 | 0.92686 | 0.00000 | 2.22 | 10050.73 |
431 | 2009.11.05 00:57 | sell | 216 | 0.10 | 0.92495 | 0.92695 | 0.00000 | |
432 | 2009.11.05 01:00 | close | 216 | 0.10 | 0.92460 | 0.92695 | 0.00000 | 3.53 | 10054.26 |
433 | 2009.11.06 00:45 | buy | 217 | 0.10 | 0.92451 | 0.92251 | 0.00000 | |
434 | 2009.11.06 00:49 | close | 217 | 0.10 | 0.92480 | 0.92251 | 0.00000 | 2.92 | 10057.18 |
435 | 2009.11.06 00:59 | buy | 218 | 0.10 | 0.92450 | 0.92250 | 0.00000 | |
436 | 2009.11.06 01:20 | close | 218 | 0.10 | 0.92423 | 0.92250 | 0.00000 | -2.72 | 10054.46 |
437 | 2009.11.07 00:30 | buy | 219 | 0.10 | 0.93289 | 0.93089 | 0.00000 | |
438 | 2009.11.07 00:32 | close | 219 | 0.10 | 0.93317 | 0.93089 | 0.00000 | 2.82 | 10057.28 |
439 | 2009.11.12 00:48 | buy | 220 | 0.10 | 0.93700 | 0.93500 | 0.00000 | |
440 | 2009.11.12 01:00 | close | 220 | 0.10 | 0.93710 | 0.93500 | 0.00000 | 1.00 | 10058.28 |
441 | 2009.11.13 00:12 | sell | 221 | 0.10 | 0.93874 | 0.94074 | 0.00000 | |
442 | 2009.11.13 01:06 | close | 221 | 0.10 | 0.93927 | 0.94074 | 0.00000 | -5.34 | 10052.94 |
443 | 2009.11.17 00:10 | sell | 222 | 0.10 | 0.94396 | 0.94596 | 0.00000 | |
444 | 2009.11.17 00:18 | close | 222 | 0.10 | 0.94373 | 0.94596 | 0.00000 | 2.32 | 10055.26 |
445 | 2009.11.17 00:42 | sell | 223 | 0.10 | 0.94418 | 0.94618 | 0.00000 | |
446 | 2009.11.17 00:59 | close | 223 | 0.10 | 0.94393 | 0.94618 | 0.00000 | 2.51 | 10057.77 |
447 | 2009.11.20 00:57 | buy | 224 | 0.10 | 0.93092 | 0.92892 | 0.00000 | |
448 | 2009.11.20 01:07 | close | 224 | 0.10 | 0.93096 | 0.92892 | 0.00000 | 0.40 | 10058.17 |
449 | 2009.11.21 00:28 | buy | 225 | 0.10 | 0.93073 | 0.92873 | 0.00000 | |
450 | 2009.11.21 00:38 | close | 225 | 0.10 | 0.93086 | 0.92873 | 0.00000 | 1.31 | 10059.48 |
451 | 2009.11.21 00:39 | buy | 226 | 0.10 | 0.93052 | 0.92852 | 0.00000 | |
452 | 2009.11.21 00:49 | close | 226 | 0.10 | 0.93060 | 0.92852 | 0.00000 | 0.81 | 10060.29 |
453 | 2009.11.26 00:16 | sell | 227 | 0.10 | 0.92824 | 0.93024 | 0.00000 | |
454 | 2009.11.26 00:39 | close | 227 | 0.10 | 0.92811 | 0.93024 | 0.00000 | 1.31 | 10061.60 |
455 | 2009.11.26 00:49 | sell | 228 | 0.10 | 0.92836 | 0.93036 | 0.00000 | |
456 | 2009.11.26 01:21 | close | 228 | 0.10 | 0.92828 | 0.93036 | 0.00000 | 0.81 | 10062.41 |
457 | 2009.11.27 00:41 | sell | 229 | 0.10 | 0.91569 | 0.91769 | 0.00000 | |
458 | 2009.11.27 01:13 | close | 229 | 0.10 | 0.91583 | 0.91769 | 0.00000 | -1.42 | 10060.99 |
459 | 2009.11.28 00:28 | sell | 230 | 0.10 | 0.91197 | 0.91397 | 0.00000 | |
460 | 2009.11.28 00:40 | close | 230 | 0.10 | 0.91174 | 0.91397 | 0.00000 | 2.32 | 10063.31 |
461 | 2009.11.28 00:49 | sell | 231 | 0.10 | 0.91204 | 0.91404 | 0.00000 | |
462 | 2009.11.28 00:53 | close | 231 | 0.10 | 0.91179 | 0.91404 | 0.00000 | 2.52 | 10065.83 |
463 | 2009.12.03 00:17 | sell | 232 | 0.10 | 0.92660 | 0.92860 | 0.00000 | |
464 | 2009.12.03 00:22 | close | 232 | 0.10 | 0.92640 | 0.92860 | 0.00000 | 2.01 | 10067.84 |
465 | 2009.12.05 00:50 | buy | 233 | 0.10 | 0.92941 | 0.92741 | 0.00000 | |
466 | 2009.12.07 02:00 | close | 233 | 0.10 | 0.92990 | 0.92741 | 0.00000 | 5.16 | 10072.99 |
467 | 2009.12.08 00:19 | sell | 234 | 0.10 | 0.93017 | 0.93217 | 0.00000 | |
468 | 2009.12.08 01:47 | s/l | 234 | 0.10 | 0.93217 | 0.93217 | 0.00000 | -20.15 | 10052.84 |
469 | 2009.12.09 00:35 | sell | 235 | 0.10 | 0.92883 | 0.93083 | 0.00000 | |
470 | 2009.12.09 00:53 | close | 235 | 0.10 | 0.92866 | 0.93083 | 0.00000 | 1.71 | 10054.55 |
471 | 2009.12.10 00:40 | buy | 236 | 0.10 | 0.93210 | 0.93010 | 0.00000 | |
472 | 2009.12.10 00:45 | close | 236 | 0.10 | 0.93239 | 0.93010 | 0.00000 | 2.92 | 10057.47 |
473 | 2009.12.11 00:53 | sell | 237 | 0.10 | 0.94070 | 0.94270 | 0.00000 | |
474 | 2009.12.11 00:59 | close | 237 | 0.10 | 0.94039 | 0.94270 | 0.00000 | 3.13 | 10060.60 |
475 | 2009.12.16 00:10 | sell | 238 | 0.10 | 0.94293 | 0.94493 | 0.00000 | |
476 | 2009.12.16 00:40 | close | 238 | 0.10 | 0.94299 | 0.94493 | 0.00000 | -0.60 | 10060.00 |
477 | 2009.12.18 00:13 | sell | 239 | 0.10 | 0.92824 | 0.93024 | 0.00000 | |
478 | 2009.12.18 01:34 | close | 239 | 0.10 | 0.92895 | 0.93024 | 0.00000 | -7.15 | 10052.85 |
479 | 2009.12.22 00:18 | buy | 240 | 0.10 | 0.92150 | 0.91950 | 0.00000 | |
480 | 2009.12.22 00:24 | close | 240 | 0.10 | 0.92174 | 0.91950 | 0.00000 | 2.42 | 10055.27 |
481 | 2009.12.23 00:49 | sell | 241 | 0.10 | 0.91873 | 0.92073 | 0.00000 | |
482 | 2009.12.23 01:00 | close | 241 | 0.10 | 0.91838 | 0.92073 | 0.00000 | 3.53 | 10058.80 |
483 | 2009.12.24 00:53 | sell | 242 | 0.10 | 0.91357 | 0.91557 | 0.00000 | |
484 | 2009.12.24 01:20 | close | 242 | 0.10 | 0.91357 | 0.91557 | 0.00000 | 0.00 | 10058.80 |
485 | 2009.12.30 00:29 | sell | 243 | 0.10 | 0.92687 | 0.92887 | 0.00000 | |
486 | 2009.12.30 00:30 | close | 243 | 0.10 | 0.92659 | 0.92887 | 0.00000 | 2.82 | 10061.62 |
487 | 2009.12.30 00:44 | sell | 244 | 0.10 | 0.92691 | 0.92891 | 0.00000 | |
488 | 2009.12.30 00:46 | close | 244 | 0.10 | 0.92673 | 0.92891 | 0.00000 | 1.82 | 10063.44 |
489 | 2009.12.30 00:56 | sell | 245 | 0.10 | 0.92700 | 0.92900 | 0.00000 | |
490 | 2009.12.30 01:02 | close | 245 | 0.10 | 0.92666 | 0.92900 | 0.00000 | 3.42 | 10066.86 |
491 | 2009.12.31 00:12 | sell | 246 | 0.10 | 0.92622 | 0.92822 | 0.00000 | |
492 | 2009.12.31 00:34 | close | 246 | 0.10 | 0.92611 | 0.92822 | 0.00000 | 1.10 | 10067.96 |
493 | 2009.12.31 00:59 | sell | 247 | 0.10 | 0.92652 | 0.92852 | 0.00000 | |
494 | 2009.12.31 01:02 | close | 247 | 0.10 | 0.92619 | 0.92852 | 0.00000 | 3.33 | 10071.29 |
495 | 2010.01.08 00:27 | sell | 248 | 0.10 | 0.94785 | 0.94985 | 0.00000 | |
496 | 2010.01.08 01:28 | close | 248 | 0.10 | 0.94865 | 0.94985 | 0.00000 | -8.06 | 10063.23 |
497 | 2010.01.12 00:37 | buy | 249 | 0.10 | 0.94553 | 0.94353 | 0.00000 | |
498 | 2010.01.12 01:05 | close | 249 | 0.10 | 0.94493 | 0.94353 | 0.00000 | -6.05 | 10057.18 |
499 | 2010.01.13 00:10 | sell | 250 | 0.10 | 0.93707 | 0.93907 | 0.00000 | |
500 | 2010.01.13 00:12 | close | 250 | 0.10 | 0.93666 | 0.93907 | 0.00000 | 4.13 | 10061.31 |
501 | 2010.01.13 00:39 | sell | 251 | 0.10 | 0.93703 | 0.93903 | 0.00000 | |
502 | 2010.01.13 01:06 | close | 251 | 0.10 | 0.93682 | 0.93903 | 0.00000 | 2.12 | 10063.43 |
503 | 2010.01.15 00:17 | sell | 252 | 0.10 | 0.94853 | 0.95053 | 0.00000 | |
504 | 2010.01.15 01:11 | close | 252 | 0.10 | 0.94883 | 0.95053 | 0.00000 | -3.02 | 10060.41 |
505 | 2010.01.16 00:15 | buy | 253 | 0.10 | 0.94719 | 0.94519 | 0.00000 | |
506 | 2010.01.16 00:17 | close | 253 | 0.10 | 0.94750 | 0.94519 | 0.00000 | 3.12 | 10063.53 |
507 | 2010.01.21 00:35 | sell | 254 | 0.10 | 0.94890 | 0.95090 | 0.00000 | |
508 | 2010.01.21 01:36 | s/l | 254 | 0.10 | 0.95090 | 0.95090 | 0.00000 | -20.15 | 10043.38 |
509 | 2010.01.27 00:53 | sell | 255 | 0.10 | 0.94021 | 0.94221 | 0.00000 | |
510 | 2010.01.27 00:55 | close | 255 | 0.10 | 0.93998 | 0.94221 | 0.00000 | 2.32 | 10045.70 |
511 | 2010.01.28 00:13 | sell | 256 | 0.10 | 0.93888 | 0.94088 | 0.00000 | |
512 | 2010.01.28 01:01 | close | 256 | 0.10 | 0.93938 | 0.94088 | 0.00000 | -5.04 | 10040.66 |
513 | 2010.01.30 00:35 | sell | 257 | 0.10 | 0.93840 | 0.94040 | 0.00000 | |
514 | 2010.01.30 00:48 | close | 257 | 0.10 | 0.93798 | 0.94040 | 0.00000 | 4.23 | 10044.89 |
515 | 2010.02.09 00:32 | sell | 258 | 0.10 | 0.92828 | 0.93028 | 0.00000 | |
516 | 2010.02.09 00:52 | close | 258 | 0.10 | 0.92762 | 0.93028 | 0.00000 | 6.65 | 10051.54 |
517 | 2010.02.18 00:32 | buy | 259 | 0.10 | 0.96902 | 0.96702 | 0.00000 | |
518 | 2010.02.18 00:39 | close | 259 | 0.10 | 0.96927 | 0.96702 | 0.00000 | 2.52 | 10054.06 |
519 | 2010.02.19 00:30 | buy | 260 | 0.10 | 0.97088 | 0.96888 | 0.00000 | |
520 | 2010.02.19 00:31 | close | 260 | 0.10 | 0.97133 | 0.96888 | 0.00000 | 4.54 | 10058.60 |
521 | 2010.02.19 00:31 | buy | 261 | 0.10 | 0.97093 | 0.96893 | 0.00000 | |
522 | 2010.02.19 00:34 | s/l | 261 | 0.10 | 0.96893 | 0.96893 | 0.00000 | -20.15 | 10038.45 |
523 | 2010.02.19 00:34 | buy | 262 | 0.10 | 0.96924 | 0.96724 | 0.00000 | |
524 | 2010.02.19 00:37 | close | 262 | 0.10 | 0.97104 | 0.96724 | 0.00000 | 18.14 | 10056.59 |
525 | 2010.02.19 00:38 | buy | 263 | 0.10 | 0.97065 | 0.96865 | 0.00000 | |
526 | 2010.02.19 00:39 | close | 263 | 0.10 | 0.97102 | 0.96865 | 0.00000 | 3.73 | 10060.32 |
527 | 2010.02.19 00:41 | buy | 264 | 0.10 | 0.97065 | 0.96865 | 0.00000 | |
528 | 2010.02.19 00:43 | close | 264 | 0.10 | 0.97101 | 0.96865 | 0.00000 | 3.63 | 10063.95 |
529 | 2010.02.19 00:44 | buy | 265 | 0.10 | 0.97068 | 0.96868 | 0.00000 | |
530 | 2010.02.19 00:45 | close | 265 | 0.10 | 0.97087 | 0.96868 | 0.00000 | 1.92 | 10065.87 |
531 | 2010.02.19 00:45 | buy | 266 | 0.10 | 0.97053 | 0.96853 | 0.00000 | |
532 | 2010.02.19 00:46 | close | 266 | 0.10 | 0.97089 | 0.96853 | 0.00000 | 3.63 | 10069.50 |
533 | 2010.02.19 00:47 | buy | 267 | 0.10 | 0.97054 | 0.96854 | 0.00000 | |
534 | 2010.02.19 00:53 | s/l | 267 | 0.10 | 0.96854 | 0.96854 | 0.00000 | -20.15 | 10049.35 |
535 | 2010.02.19 00:53 | buy | 268 | 0.10 | 0.96886 | 0.96686 | 0.00000 | |
536 | 2010.02.19 00:53 | s/l | 268 | 0.10 | 0.96686 | 0.96686 | 0.00000 | -20.16 | 10029.19 |
537 | 2010.02.19 00:53 | buy | 269 | 0.10 | 0.96715 | 0.96515 | 0.00000 | |
538 | 2010.02.19 01:15 | close | 269 | 0.10 | 0.96919 | 0.96515 | 0.00000 | 20.56 | 10049.75 |
539 | 2010.02.20 00:34 | sell | 270 | 0.10 | 0.96717 | 0.96917 | 0.00000 | |
540 | 2010.02.20 00:39 | close | 270 | 0.10 | 0.96687 | 0.96917 | 0.00000 | 3.02 | 10052.77 |
541 | 2010.02.23 00:58 | sell | 271 | 0.10 | 0.96874 | 0.97074 | 0.00000 | |
542 | 2010.02.23 01:03 | close | 271 | 0.10 | 0.96848 | 0.97074 | 0.00000 | 2.62 | 10055.39 |
543 | 2010.02.24 00:48 | sell | 272 | 0.10 | 0.96544 | 0.96744 | 0.00000 | |
544 | 2010.02.24 01:16 | close | 272 | 0.10 | 0.96563 | 0.96744 | 0.00000 | -1.91 | 10053.48 |
545 | 2010.02.27 00:10 | buy | 273 | 0.10 | 0.96158 | 0.95958 | 0.00000 | |
546 | 2010.02.27 00:34 | close | 273 | 0.10 | 0.96138 | 0.95958 | 0.00000 | -2.02 | 10051.46 |
547 | 2010.03.02 00:16 | sell | 274 | 0.10 | 0.97227 | 0.97427 | 0.00000 | |
548 | 2010.03.02 00:52 | close | 274 | 0.10 | 0.97241 | 0.97427 | 0.00000 | -1.42 | 10050.04 |
549 | 2010.03.04 00:43 | sell | 275 | 0.10 | 0.96679 | 0.96879 | 0.00000 | |
550 | 2010.03.04 00:53 | close | 275 | 0.10 | 0.96655 | 0.96879 | 0.00000 | 2.42 | 10052.46 |
551 | 2010.03.04 00:58 | sell | 276 | 0.10 | 0.96684 | 0.96884 | 0.00000 | |
552 | 2010.03.04 01:35 | close | 276 | 0.10 | 0.96698 | 0.96884 | 0.00000 | -1.41 | 10051.05 |
553 | 2010.03.06 00:59 | sell | 277 | 0.10 | 0.97498 | 0.97698 | 0.00000 | |
554 | 2010.03.08 02:52 | close | 277 | 0.10 | 0.97536 | 0.97698 | 0.00000 | -4.87 | 10046.18 |
555 | 2010.03.19 00:12 | sell | 278 | 0.10 | 0.97419 | 0.97619 | 0.00000 | |
556 | 2010.03.19 00:27 | close | 278 | 0.10 | 0.97399 | 0.97619 | 0.00000 | 2.01 | 10048.19 |
557 | 2010.03.19 00:29 | sell | 279 | 0.10 | 0.97433 | 0.97633 | 0.00000 | |
558 | 2010.03.19 00:31 | close | 279 | 0.10 | 0.97405 | 0.97633 | 0.00000 | 2.82 | 10051.01 |
559 | 2010.03.25 00:19 | buy | 280 | 0.10 | 0.97288 | 0.97088 | 0.00000 | |
560 | 2010.03.25 00:24 | close | 280 | 0.10 | 0.97313 | 0.97088 | 0.00000 | 2.52 | 10053.53 |
561 | 2010.03.25 00:41 | sell | 281 | 0.10 | 0.97345 | 0.97545 | 0.00000 | |
562 | 2010.03.25 01:32 | close | 281 | 0.10 | 0.97450 | 0.97545 | 0.00000 | -10.58 | 10042.95 |
563 | 2010.03.26 00:44 | sell | 282 | 0.10 | 0.97463 | 0.97663 | 0.00000 | |
564 | 2010.03.26 01:10 | close | 282 | 0.10 | 0.97447 | 0.97663 | 0.00000 | 1.62 | 10044.57 |
565 | 2010.04.01 00:10 | buy | 283 | 0.10 | 0.96573 | 0.96373 | 0.00000 | |
566 | 2010.04.01 00:21 | close | 283 | 0.10 | 0.96602 | 0.96373 | 0.00000 | 2.93 | 10047.50 |
567 | 2010.04.22 00:46 | sell | 284 | 0.10 | 0.99148 | 0.99348 | 0.00000 | |
568 | 2010.04.22 01:59 | close | 284 | 0.10 | 0.99266 | 0.99348 | 0.00000 | -11.89 | 10035.61 |
569 | 2010.04.29 00:13 | sell | 285 | 0.10 | 1.00357 | 1.00557 | 0.00000 | |
570 | 2010.04.29 01:18 | close | 285 | 0.10 | 1.00402 | 1.00557 | 0.00000 | -4.54 | 10031.07 |
571 | 2010.04.30 00:24 | buy | 286 | 0.10 | 1.00450 | 1.00250 | 0.00000 | |
572 | 2010.04.30 00:33 | close | 286 | 0.10 | 1.00462 | 1.00250 | 0.00000 | 1.21 | 10032.28 |
573 | 2010.05.06 00:17 | buy | 287 | 0.10 | 1.01146 | 1.00946 | 0.00000 | |
574 | 2010.05.06 00:25 | close | 287 | 0.10 | 1.01197 | 1.00946 | 0.00000 | 5.14 | 10037.42 |
575 | 2010.05.12 00:56 | sell | 288 | 0.10 | 0.99460 | 0.99660 | 0.00000 | |
576 | 2010.05.12 01:09 | close | 288 | 0.10 | 0.99438 | 0.99660 | 0.00000 | 2.22 | 10039.64 |
577 | 2010.05.14 00:53 | sell | 289 | 0.10 | 1.00056 | 1.00256 | 0.00000 | |
578 | 2010.05.14 01:06 | close | 289 | 0.10 | 1.00025 | 1.00256 | 0.00000 | 3.12 | 10042.76 |
579 | 2010.05.19 00:31 | buy | 290 | 0.10 | 0.99083 | 0.98883 | 0.00000 | |
580 | 2010.05.19 00:52 | close | 290 | 0.10 | 0.99055 | 0.98883 | 0.00000 | -2.82 | 10039.94 |
581 | 2010.05.20 00:10 | buy | 291 | 0.10 | 0.97398 | 0.97198 | 0.00000 | |
582 | 2010.05.20 00:10 | close | 291 | 0.10 | 0.97463 | 0.97198 | 0.00000 | 6.56 | 10046.50 |
583 | 2010.05.20 00:15 | buy | 292 | 0.10 | 0.97396 | 0.97196 | 0.00000 | |
584 | 2010.05.20 00:19 | close | 292 | 0.10 | 0.97471 | 0.97196 | 0.00000 | 7.56 | 10054.06 |
585 | 2010.05.28 00:28 | buy | 293 | 0.10 | 0.97811 | 0.97611 | 0.00000 | |
586 | 2010.05.28 00:36 | close | 293 | 0.10 | 0.97878 | 0.97611 | 0.00000 | 6.75 | 10060.81 |
587 | 2010.06.04 00:48 | buy | 294 | 0.10 | 0.97341 | 0.97141 | 0.00000 | |
588 | 2010.06.04 01:07 | close | 294 | 0.10 | 0.97396 | 0.97141 | 0.00000 | 5.54 | 10066.35 |
589 | 2010.06.10 00:19 | sell | 295 | 0.10 | 0.95131 | 0.95331 | 0.00000 | |
590 | 2010.06.10 00:27 | close | 295 | 0.10 | 0.95084 | 0.95331 | 0.00000 | 4.73 | 10071.08 |
591 | 2010.06.11 00:17 | buy | 296 | 0.10 | 0.96954 | 0.96754 | 0.00000 | |
592 | 2010.06.11 00:21 | close | 296 | 0.10 | 0.96974 | 0.96754 | 0.00000 | 2.02 | 10073.10 |
593 | 2010.06.11 00:28 | buy | 297 | 0.10 | 0.96931 | 0.96731 | 0.00000 | |
594 | 2010.06.11 00:30 | close | 297 | 0.10 | 0.96954 | 0.96731 | 0.00000 | 2.31 | 10075.41 |
595 | 2010.06.11 00:38 | buy | 298 | 0.10 | 0.96913 | 0.96713 | 0.00000 | |
596 | 2010.06.11 00:42 | close | 298 | 0.10 | 0.96940 | 0.96713 | 0.00000 | 2.72 | 10078.13 |
597 | 2010.06.15 00:55 | sell | 299 | 0.10 | 0.98039 | 0.98239 | 0.00000 | |
598 | 2010.06.15 01:52 | close | 299 | 0.10 | 0.98124 | 0.98239 | 0.00000 | -8.56 | 10069.57 |
599 | 2010.06.17 00:38 | buy | 300 | 0.10 | 0.97572 | 0.97372 | 0.00000 | |
600 | 2010.06.17 00:57 | close | 300 | 0.10 | 0.97562 | 0.97372 | 0.00000 | -1.01 | 10068.56 |
601 | 2010.06.24 00:46 | sell | 301 | 0.10 | 0.96525 | 0.96725 | 0.00000 | |
602 | 2010.06.24 01:29 | close | 301 | 0.10 | 0.96572 | 0.96725 | 0.00000 | -4.74 | 10063.82 |
603 | 2010.06.25 00:17 | sell | 302 | 0.10 | 0.95544 | 0.95744 | 0.00000 | |
604 | 2010.06.25 00:25 | close | 302 | 0.10 | 0.95529 | 0.95744 | 0.00000 | 1.51 | 10065.33 |
605 | 2010.07.02 00:27 | sell | 303 | 0.10 | 0.89323 | 0.89523 | 0.00000 | |
606 | 2010.07.02 00:45 | s/l | 303 | 0.10 | 0.89523 | 0.89523 | 0.00000 | -20.15 | 10045.18 |
607 | 2010.07.02 00:45 | sell | 304 | 0.10 | 0.89491 | 0.89691 | 0.00000 | |
608 | 2010.07.02 00:47 | s/l | 304 | 0.10 | 0.89691 | 0.89691 | 0.00000 | -20.15 | 10025.03 |
609 | 2010.07.02 00:47 | sell | 305 | 0.10 | 0.89663 | 0.89863 | 0.00000 | |
610 | 2010.07.02 01:20 | close | 305 | 0.10 | 0.89646 | 0.89863 | 0.00000 | 1.71 | 10026.74 |
611 | 2010.07.07 00:45 | buy | 306 | 0.10 | 0.90277 | 0.90077 | 0.00000 | |
612 | 2010.07.07 01:12 | close | 306 | 0.10 | 0.90237 | 0.90077 | 0.00000 | -4.03 | 10022.71 |
613 | 2010.07.08 00:58 | buy | 307 | 0.10 | 0.90731 | 0.90531 | 0.00000 | |
614 | 2010.07.08 01:37 | close | 307 | 0.10 | 0.90714 | 0.90531 | 0.00000 | -1.71 | 10021.00 |
615 | 2010.07.14 00:49 | buy | 308 | 0.10 | 0.92940 | 0.92740 | 0.00000 | |
616 | 2010.07.14 00:50 | close | 308 | 0.10 | 0.93064 | 0.92740 | 0.00000 | 12.49 | 10033.49 |
617 | 2010.07.14 00:50 | buy | 309 | 0.10 | 0.92942 | 0.92742 | 0.00000 | |
618 | 2010.07.14 00:57 | close | 309 | 0.10 | 0.93031 | 0.92742 | 0.00000 | 8.97 | 10042.46 |
619 | 2010.07.15 00:10 | sell | 310 | 0.10 | 0.93106 | 0.93306 | 0.00000 | |
620 | 2010.07.15 00:16 | close | 310 | 0.10 | 0.93074 | 0.93306 | 0.00000 | 3.23 | 10045.69 |
621 | 2010.07.27 00:54 | buy | 311 | 0.10 | 0.94560 | 0.94360 | 0.00000 | |
622 | 2010.07.27 01:15 | close | 311 | 0.10 | 0.94567 | 0.94360 | 0.00000 | 0.71 | 10046.40 |
623 | 2010.08.03 00:23 | buy | 312 | 0.10 | 0.94825 | 0.94625 | 0.00000 | |
624 | 2010.08.03 00:26 | close | 312 | 0.10 | 0.94848 | 0.94625 | 0.00000 | 2.32 | 10048.72 |
625 | 2010.08.03 00:33 | buy | 313 | 0.10 | 0.94808 | 0.94608 | 0.00000 | |
626 | 2010.08.03 00:40 | close | 313 | 0.10 | 0.94811 | 0.94608 | 0.00000 | 0.30 | 10049.02 |
627 | 2010.08.04 00:23 | sell | 314 | 0.10 | 0.94850 | 0.95050 | 0.00000 | |
628 | 2010.08.04 01:20 | close | 314 | 0.10 | 0.94854 | 0.95050 | 0.00000 | -0.40 | 10048.62 |
629 | 2010.08.12 00:14 | sell | 315 | 0.10 | 0.95067 | 0.95267 | 0.00000 | |
630 | 2010.08.12 00:17 | close | 315 | 0.10 | 0.95032 | 0.95267 | 0.00000 | 3.52 | 10052.14 |
631 | 2010.08.17 00:53 | buy | 316 | 0.10 | 0.93241 | 0.93041 | 0.00000 | |
632 | 2010.08.17 01:10 | close | 316 | 0.10 | 0.93254 | 0.93041 | 0.00000 | 1.31 | 10053.45 |
633 | 2010.08.18 00:51 | sell | 317 | 0.10 | 0.94441 | 0.94641 | 0.00000 | |
634 | 2010.08.18 00:56 | close | 317 | 0.10 | 0.94410 | 0.94641 | 0.00000 | 3.12 | 10056.57 |
635 | 2010.08.18 00:58 | sell | 318 | 0.10 | 0.94438 | 0.94638 | 0.00000 | |
636 | 2010.08.18 01:52 | close | 318 | 0.10 | 0.94462 | 0.94638 | 0.00000 | -2.42 | 10054.15 |
637 | 2010.08.19 00:11 | sell | 319 | 0.10 | 0.93644 | 0.93844 | 0.00000 | |
638 | 2010.08.19 00:24 | close | 319 | 0.10 | 0.93629 | 0.93844 | 0.00000 | 1.51 | 10055.66 |
639 | 2010.08.25 00:37 | sell | 320 | 0.10 | 0.91081 | 0.91281 | 0.00000 | |
640 | 2010.08.25 00:37 | close | 320 | 0.10 | 0.90993 | 0.91281 | 0.00000 | 8.87 | 10064.53 |
641 | 2010.09.01 00:49 | sell | 321 | 0.10 | 0.90377 | 0.90577 | 0.00000 | |
642 | 2010.09.01 01:23 | s/l | 321 | 0.10 | 0.90577 | 0.90577 | 0.00000 | -20.15 | 10044.38 |
643 | 2010.09.09 00:10 | sell | 322 | 0.10 | 0.92850 | 0.93050 | 0.00000 | |
644 | 2010.09.09 00:56 | close | 322 | 0.10 | 0.92878 | 0.93050 | 0.00000 | -2.82 | 10041.56 |
645 | 2010.09.10 00:39 | sell | 323 | 0.10 | 0.93683 | 0.93883 | 0.00000 | |
646 | 2010.09.10 01:16 | close | 323 | 0.10 | 0.93700 | 0.93883 | 0.00000 | -1.71 | 10039.85 |
647 | 2010.09.16 00:16 | sell | 324 | 0.10 | 0.94074 | 0.94274 | 0.00000 | |
648 | 2010.09.16 00:32 | close | 324 | 0.10 | 0.94042 | 0.94274 | 0.00000 | 3.22 | 10043.07 |
649 | 2010.09.16 00:39 | sell | 325 | 0.10 | 0.94063 | 0.94263 | 0.00000 | |
650 | 2010.09.16 00:56 | close | 325 | 0.10 | 0.94068 | 0.94263 | 0.00000 | -0.51 | 10042.56 |
651 | 2010.09.21 00:11 | sell | 326 | 0.10 | 0.95177 | 0.95377 | 0.00000 | |
652 | 2010.09.21 00:25 | close | 326 | 0.10 | 0.95163 | 0.95377 | 0.00000 | 1.41 | 10043.97 |
653 | 2010.09.23 00:42 | buy | 327 | 0.10 | 0.94284 | 0.94084 | 0.00000 | |
654 | 2010.09.23 01:07 | close | 327 | 0.10 | 0.94265 | 0.94084 | 0.00000 | -1.92 | 10042.05 |
655 | 2010.10.01 00:21 | buy | 328 | 0.10 | 0.94885 | 0.94685 | 0.00000 | |
656 | 2010.10.01 00:24 | close | 328 | 0.10 | 0.94927 | 0.94685 | 0.00000 | 4.23 | 10046.28 |
657 | 2010.10.12 00:39 | sell | 329 | 0.10 | 0.94903 | 0.95103 | 0.00000 | |
658 | 2010.10.12 00:39 | close | 329 | 0.10 | 0.94832 | 0.95103 | 0.00000 | 7.16 | 10053.44 |
659 | 2010.10.13 00:32 | sell | 330 | 0.10 | 0.94371 | 0.94571 | 0.00000 | |
660 | 2010.10.13 00:37 | close | 330 | 0.10 | 0.94341 | 0.94571 | 0.00000 | 3.02 | 10056.46 |
661 | 2010.10.13 00:38 | sell | 331 | 0.10 | 0.94372 | 0.94572 | 0.00000 | |
662 | 2010.10.13 01:02 | close | 331 | 0.10 | 0.94379 | 0.94572 | 0.00000 | -0.70 | 10055.76 |
663 | 2010.10.15 00:54 | buy | 332 | 0.10 | 0.94669 | 0.94469 | 0.00000 | |
664 | 2010.10.15 01:04 | close | 332 | 0.10 | 0.94675 | 0.94469 | 0.00000 | 0.61 | 10056.37 |
665 | 2010.10.19 00:11 | buy | 333 | 0.10 | 0.94860 | 0.94660 | 0.00000 | |
666 | 2010.10.19 00:15 | close | 333 | 0.10 | 0.94865 | 0.94660 | 0.00000 | 0.51 | 10056.88 |
667 | 2010.10.20 00:55 | sell | 334 | 0.10 | 0.94155 | 0.94355 | 0.00000 | |
668 | 2010.10.20 01:35 | close | 334 | 0.10 | 0.94224 | 0.94355 | 0.00000 | -6.96 | 10049.92 |
669 | 2010.10.22 00:12 | sell | 335 | 0.10 | 0.94623 | 0.94823 | 0.00000 | |
670 | 2010.10.22 00:33 | close | 335 | 0.10 | 0.94592 | 0.94823 | 0.00000 | 3.12 | 10053.04 |
671 | 2010.10.22 00:39 | sell | 336 | 0.10 | 0.94630 | 0.94830 | 0.00000 | |
672 | 2010.10.22 01:30 | close | 336 | 0.10 | 0.94671 | 0.94830 | 0.00000 | -4.13 | 10048.91 |
673 | 2010.10.26 00:16 | sell | 337 | 0.10 | 0.96210 | 0.96410 | 0.00000 | |
674 | 2010.10.26 00:38 | close | 337 | 0.10 | 0.96189 | 0.96410 | 0.00000 | 2.11 | 10051.02 |
675 | 2010.11.02 00:10 | sell | 338 | 0.10 | 0.97912 | 0.98112 | 0.00000 | |
676 | 2010.11.02 00:13 | close | 338 | 0.10 | 0.97879 | 0.98112 | 0.00000 | 3.32 | 10054.34 |
677 | 2010.11.02 00:15 | sell | 339 | 0.10 | 0.97915 | 0.98115 | 0.00000 | |
678 | 2010.11.02 00:25 | close | 339 | 0.10 | 0.97893 | 0.98115 | 0.00000 | 2.21 | 10056.55 |
679 | 2010.11.02 00:48 | sell | 340 | 0.10 | 0.97928 | 0.98128 | 0.00000 | |
680 | 2010.11.02 00:54 | close | 340 | 0.10 | 0.97896 | 0.98128 | 0.00000 | 3.22 | 10059.77 |
681 | 2010.11.02 00:56 | sell | 341 | 0.10 | 0.97927 | 0.98127 | 0.00000 | |
682 | 2010.11.02 01:03 | close | 341 | 0.10 | 0.97896 | 0.98127 | 0.00000 | 3.12 | 10062.89 |
683 | 2010.11.03 00:16 | buy | 342 | 0.10 | 0.97769 | 0.97569 | 0.00000 | |
684 | 2010.11.03 00:21 | close | 342 | 0.10 | 0.97805 | 0.97569 | 0.00000 | 3.63 | 10066.52 |
685 | 2010.11.03 00:35 | buy | 343 | 0.10 | 0.97769 | 0.97569 | 0.00000 | |
686 | 2010.11.03 00:44 | close | 343 | 0.10 | 0.97794 | 0.97569 | 0.00000 | 2.52 | 10069.04 |
687 | 2010.11.04 00:36 | buy | 344 | 0.10 | 0.97536 | 0.97336 | 0.00000 | |
688 | 2010.11.04 00:41 | close | 344 | 0.10 | 0.97557 | 0.97336 | 0.00000 | 2.12 | 10071.16 |
689 | 2010.11.05 00:32 | sell | 345 | 0.10 | 0.97280 | 0.97480 | 0.00000 | |
690 | 2010.11.05 00:36 | close | 345 | 0.10 | 0.97237 | 0.97480 | 0.00000 | 4.34 | 10075.50 |
691 | 2010.11.05 00:52 | sell | 346 | 0.10 | 0.97262 | 0.97462 | 0.00000 | |
692 | 2010.11.05 00:52 | close | 346 | 0.10 | 0.97228 | 0.97462 | 0.00000 | 3.42 | 10078.92 |
693 | 2010.11.11 00:33 | buy | 347 | 0.10 | 0.97583 | 0.97383 | 0.00000 | |
694 | 2010.11.11 00:51 | close | 347 | 0.10 | 0.97573 | 0.97383 | 0.00000 | -1.01 | 10077.91 |
695 | 2010.11.12 00:56 | sell | 348 | 0.10 | 0.97306 | 0.97506 | 0.00000 | |
696 | 2010.11.12 01:00 | close | 348 | 0.10 | 0.97269 | 0.97506 | 0.00000 | 3.73 | 10081.64 |
697 | 2010.11.13 00:39 | buy | 349 | 0.10 | 0.96621 | 0.96421 | 0.00000 | |
698 | 2010.11.13 00:43 | close | 349 | 0.10 | 0.96639 | 0.96421 | 0.00000 | 1.82 | 10083.46 |
699 | 2010.11.13 00:57 | buy | 350 | 0.10 | 0.96592 | 0.96392 | 0.00000 | |
700 | 2010.11.15 02:00 | close | 350 | 0.10 | 0.96701 | 0.96392 | 0.00000 | 11.20 | 10094.66 |
701 | 2010.11.18 00:10 | sell | 351 | 0.10 | 0.97115 | 0.97315 | 0.00000 | |
702 | 2010.11.18 00:18 | close | 351 | 0.10 | 0.97093 | 0.97315 | 0.00000 | 2.22 | 10096.88 |
703 | 2010.11.18 00:44 | sell | 352 | 0.10 | 0.97108 | 0.97308 | 0.00000 | |
704 | 2010.11.18 00:59 | close | 352 | 0.10 | 0.97090 | 0.97308 | 0.00000 | 1.81 | 10098.69 |
705 | 2010.11.25 00:31 | buy | 353 | 0.10 | 0.97749 | 0.97549 | 0.00000 | |
706 | 2010.11.25 01:10 | close | 353 | 0.10 | 0.97709 | 0.97549 | 0.00000 | -4.03 | 10094.66 |
707 | 2010.11.26 00:11 | buy | 354 | 0.10 | 0.98069 | 0.97869 | 0.00000 | |
708 | 2010.11.26 00:24 | close | 354 | 0.10 | 0.98095 | 0.97869 | 0.00000 | 2.62 | 10097.28 |
709 | 2010.11.30 00:48 | buy | 355 | 0.10 | 0.96245 | 0.96045 | 0.00000 | |
710 | 2010.11.30 00:51 | close | 355 | 0.10 | 0.96269 | 0.96045 | 0.00000 | 2.42 | 10099.70 |
711 | 2010.11.30 00:56 | buy | 356 | 0.10 | 0.96229 | 0.96029 | 0.00000 | |
712 | 2010.11.30 00:59 | close | 356 | 0.10 | 0.96260 | 0.96029 | 0.00000 | 3.13 | 10102.83 |
713 | 2010.12.04 00:18 | buy | 357 | 0.10 | 0.96733 | 0.96533 | 0.00000 | |
714 | 2010.12.04 00:24 | close | 357 | 0.10 | 0.96752 | 0.96533 | 0.00000 | 1.91 | 10104.74 |
715 | 2010.12.04 00:27 | buy | 358 | 0.10 | 0.96728 | 0.96528 | 0.00000 | |
716 | 2010.12.04 00:37 | close | 358 | 0.10 | 0.96729 | 0.96528 | 0.00000 | 0.10 | 10104.84 |
717 | 2010.12.04 00:57 | buy | 359 | 0.10 | 0.96654 | 0.96454 | 0.00000 | |
718 | 2010.12.06 02:00 | close | 359 | 0.10 | 0.96725 | 0.96454 | 0.00000 | 7.37 | 10112.21 |
719 | 2010.12.09 00:45 | sell | 360 | 0.10 | 0.96572 | 0.96772 | 0.00000 | |
720 | 2010.12.09 01:00 | close | 360 | 0.10 | 0.96555 | 0.96772 | 0.00000 | 1.71 | 10113.92 |
721 | 2010.12.10 00:12 | sell | 361 | 0.10 | 0.96759 | 0.96959 | 0.00000 | |
722 | 2010.12.10 00:37 | close | 361 | 0.10 | 0.96772 | 0.96959 | 0.00000 | -1.31 | 10112.61 |
723 | 2010.12.11 00:33 | sell | 362 | 0.10 | 0.96577 | 0.96777 | 0.00000 | |
724 | 2010.12.13 02:00 | close | 362 | 0.10 | 0.96583 | 0.96777 | 0.00000 | -1.65 | 10110.95 |
725 | 2010.12.15 00:10 | sell | 363 | 0.10 | 0.95836 | 0.96036 | 0.00000 | |
726 | 2010.12.15 00:50 | close | 363 | 0.10 | 0.95855 | 0.96036 | 0.00000 | -1.91 | 10109.04 |
727 | 2010.12.17 00:30 | sell | 364 | 0.10 | 0.95414 | 0.95614 | 0.00000 | |
728 | 2010.12.17 01:00 | close | 364 | 0.10 | 0.95437 | 0.95614 | 0.00000 | -2.32 | 10106.72 |
729 | 2010.12.18 00:59 | buy | 365 | 0.10 | 0.95686 | 0.95486 | 0.00000 | |
730 | 2010.12.20 02:00 | close | 365 | 0.10 | 0.95757 | 0.95486 | 0.00000 | 7.38 | 10114.10 |
731 | 2010.12.22 00:11 | sell | 366 | 0.10 | 0.95557 | 0.95757 | 0.00000 | |
732 | 2010.12.22 00:36 | close | 366 | 0.10 | 0.95546 | 0.95757 | 0.00000 | 1.11 | 10115.21 |
733 | 2010.12.22 00:56 | sell | 367 | 0.10 | 0.95563 | 0.95763 | 0.00000 | |
734 | 2010.12.22 01:27 | close | 367 | 0.10 | 0.95588 | 0.95763 | 0.00000 | -2.51 | 10112.70 |
735 | 2010.12.24 00:30 | sell | 368 | 0.10 | 0.96290 | 0.96490 | 0.00000 | |
736 | 2010.12.24 00:31 | close | 368 | 0.10 | 0.96258 | 0.96490 | 0.00000 | 3.22 | 10115.92 |
737 | 2010.12.25 00:57 | buy | 369 | 0.10 | 0.96617 | 0.96417 | 0.00000 | |
738 | 2010.12.27 02:00 | s/l | 369 | 0.10 | 0.96417 | 0.96417 | 0.00000 | -19.94 | 10095.98 |
739 | 2010.12.28 00:18 | sell | 370 | 0.10 | 0.96446 | 0.96646 | 0.00000 | |
740 | 2010.12.28 00:19 | close | 370 | 0.10 | 0.96408 | 0.96646 | 0.00000 | 3.83 | 10099.81 |
741 | 2010.12.28 00:55 | sell | 371 | 0.10 | 0.96426 | 0.96626 | 0.00000 | |
742 | 2010.12.28 01:00 | close | 371 | 0.10 | 0.96387 | 0.96626 | 0.00000 | 3.93 | 10103.74 |
743 | 2010.12.29 00:39 | sell | 372 | 0.10 | 0.96069 | 0.96269 | 0.00000 | |
744 | 2010.12.29 01:14 | close | 372 | 0.10 | 0.96088 | 0.96269 | 0.00000 | -1.92 | 10101.82 |
745 | 2011.01.07 00:16 | sell | 373 | 0.10 | 0.95956 | 0.96156 | 0.00000 | |
746 | 2011.01.07 00:56 | close | 373 | 0.10 | 0.95966 | 0.96156 | 0.00000 | -1.01 | 10100.81 |
747 | 2011.01.12 00:50 | sell | 374 | 0.10 | 0.96109 | 0.96309 | 0.00000 | |
748 | 2011.01.12 01:04 | close | 374 | 0.10 | 0.96079 | 0.96309 | 0.00000 | 3.02 | 10103.83 |
749 | 2011.01.13 00:31 | sell | 375 | 0.10 | 0.96240 | 0.96440 | 0.00000 | |
750 | 2011.01.13 01:15 | close | 375 | 0.10 | 0.96268 | 0.96440 | 0.00000 | -2.82 | 10101.01 |
751 | 2011.01.14 00:30 | sell | 376 | 0.10 | 0.96135 | 0.96335 | 0.00000 | |
752 | 2011.01.14 00:44 | close | 376 | 0.10 | 0.96092 | 0.96335 | 0.00000 | 4.33 | 10105.34 |
753 | 2011.01.21 00:50 | buy | 377 | 0.10 | 0.95413 | 0.95213 | 0.00000 | |
754 | 2011.01.21 00:57 | close | 377 | 0.10 | 0.95423 | 0.95213 | 0.00000 | 1.01 | 10106.35 |
755 | 2011.01.29 00:25 | sell | 378 | 0.10 | 0.93571 | 0.93771 | 0.00000 | |
756 | 2011.01.29 00:45 | close | 378 | 0.10 | 0.93542 | 0.93771 | 0.00000 | 2.92 | 10109.27 |
757 | 2011.01.29 00:52 | sell | 379 | 0.10 | 0.93577 | 0.93777 | 0.00000 | |
758 | 2011.01.31 02:00 | close | 379 | 0.10 | 0.93208 | 0.93777 | 0.00000 | 36.15 | 10145.41 |
759 | 2011.02.05 00:10 | sell | 380 | 0.10 | 0.96842 | 0.97042 | 0.00000 | |
760 | 2011.02.05 00:21 | close | 380 | 0.10 | 0.96785 | 0.97042 | 0.00000 | 5.75 | 10151.16 |
761 | 2011.02.05 00:53 | sell | 381 | 0.10 | 0.96834 | 0.97034 | 0.00000 | |
762 | 2011.02.05 00:59 | close | 381 | 0.10 | 0.96756 | 0.97034 | 0.00000 | 7.86 | 10159.02 |
763 | 2011.02.10 00:30 | sell | 382 | 0.10 | 0.96885 | 0.97085 | 0.00000 | |
764 | 2011.02.10 01:02 | close | 382 | 0.10 | 0.96909 | 0.97085 | 0.00000 | -2.42 | 10156.60 |
765 | 2011.02.19 00:10 | sell | 383 | 0.10 | 0.95958 | 0.96158 | 0.00000 | |
766 | 2011.02.19 00:27 | close | 383 | 0.10 | 0.95952 | 0.96158 | 0.00000 | 0.61 | 10157.21 |
767 | 2011.02.23 00:45 | sell | 384 | 0.10 | 0.93760 | 0.93960 | 0.00000 | |
768 | 2011.02.23 00:52 | close | 384 | 0.10 | 0.93720 | 0.93960 | 0.00000 | 4.03 | 10161.24 |
769 | 2011.02.25 00:16 | buy | 385 | 0.10 | 0.93457 | 0.93257 | 0.00000 | |
770 | 2011.02.25 00:31 | close | 385 | 0.10 | 0.93444 | 0.93257 | 0.00000 | -1.31 | 10159.93 |
771 | 2011.03.05 00:55 | buy | 386 | 0.10 | 0.93751 | 0.93551 | 0.00000 | |
772 | 2011.03.07 02:00 | close | 386 | 0.10 | 0.93925 | 0.93551 | 0.00000 | 17.75 | 10177.68 |
773 | 2011.03.10 00:31 | sell | 387 | 0.10 | 0.93922 | 0.94122 | 0.00000 | |
774 | 2011.03.10 01:01 | close | 387 | 0.10 | 0.93907 | 0.94122 | 0.00000 | 1.51 | 10179.19 |
775 | 2011.03.11 00:27 | sell | 388 | 0.10 | 0.93223 | 0.93423 | 0.00000 | |
776 | 2011.03.11 01:56 | close | 388 | 0.10 | 0.93306 | 0.93423 | 0.00000 | -8.36 | 10170.83 |
777 | 2011.03.15 00:13 | buy | 389 | 0.10 | 0.93255 | 0.93055 | 0.00000 | |
778 | 2011.03.15 00:33 | close | 389 | 0.10 | 0.93240 | 0.93055 | 0.00000 | -1.51 | 10169.32 |
779 | 2011.03.16 00:26 | sell | 390 | 0.10 | 0.90759 | 0.90959 | 0.00000 | |
780 | 2011.03.16 00:40 | close | 390 | 0.10 | 0.90724 | 0.90959 | 0.00000 | 3.53 | 10172.85 |
781 | 2011.03.23 00:10 | sell | 391 | 0.10 | 0.91294 | 0.91494 | 0.00000 | |
782 | 2011.03.23 00:31 | close | 391 | 0.10 | 0.91253 | 0.91494 | 0.00000 | 4.13 | 10176.98 |
783 | 2011.03.23 00:48 | sell | 392 | 0.10 | 0.91301 | 0.91501 | 0.00000 | |
784 | 2011.03.23 01:17 | close | 392 | 0.10 | 0.91305 | 0.91501 | 0.00000 | -0.40 | 10176.58 |
785 | 2011.04.01 00:10 | buy | 393 | 0.10 | 0.94844 | 0.94644 | 0.00000 | |
786 | 2011.04.01 00:23 | close | 393 | 0.10 | 0.94864 | 0.94644 | 0.00000 | 2.01 | 10178.59 |
787 | 2011.04.28 00:47 | buy | 394 | 0.10 | 0.95012 | 0.94812 | 0.00000 | |
788 | 2011.04.28 00:55 | close | 394 | 0.10 | 0.95034 | 0.94812 | 0.00000 | 2.22 | 10180.81 |
789 | 2011.05.03 00:10 | sell | 395 | 0.10 | 0.94658 | 0.94858 | 0.00000 | |
790 | 2011.05.03 00:34 | close | 395 | 0.10 | 0.94654 | 0.94858 | 0.00000 | 0.40 | 10181.21 |
791 | 2011.05.06 00:59 | sell | 396 | 0.10 | 0.92174 | 0.92374 | 0.00000 | |
792 | 2011.05.06 01:59 | close | 396 | 0.10 | 0.92281 | 0.92374 | 0.00000 | -10.78 | 10170.43 |
793 | 2011.05.10 00:39 | buy | 397 | 0.10 | 0.94101 | 0.93901 | 0.00000 | |
794 | 2011.05.10 00:45 | close | 397 | 0.10 | 0.94109 | 0.93901 | 0.00000 | 0.81 | 10171.24 |
795 | 2011.05.17 00:45 | sell | 398 | 0.10 | 0.93444 | 0.93644 | 0.00000 | |
796 | 2011.05.17 01:06 | close | 398 | 0.10 | 0.93438 | 0.93644 | 0.00000 | 0.61 | 10171.85 |
797 | 2011.05.18 00:24 | buy | 399 | 0.10 | 0.93435 | 0.93235 | 0.00000 | |
798 | 2011.05.18 00:26 | close | 399 | 0.10 | 0.93467 | 0.93235 | 0.00000 | 3.22 | 10175.07 |
799 | 2011.05.20 00:39 | buy | 400 | 0.10 | 0.93896 | 0.93696 | 0.00000 | |
800 | 2011.05.20 00:39 | s/l | 400 | 0.10 | 0.93696 | 0.93696 | 0.00000 | -20.16 | 10154.91 |
801 | 2011.05.20 00:39 | buy | 401 | 0.10 | 0.93700 | 0.93500 | 0.00000 | |
802 | 2011.05.20 00:40 | close | 401 | 0.10 | 0.93950 | 0.93500 | 0.00000 | 25.19 | 10180.10 |
803 | 2011.05.20 00:56 | buy | 402 | 0.10 | 0.93929 | 0.93729 | 0.00000 | |
804 | 2011.05.20 01:01 | close | 402 | 0.10 | 0.93954 | 0.93729 | 0.00000 | 2.52 | 10182.62 |
805 | 2011.05.27 00:10 | buy | 403 | 0.10 | 0.91996 | 0.91796 | 0.00000 | |
806 | 2011.05.27 00:16 | close | 403 | 0.10 | 0.92080 | 0.91796 | 0.00000 | 8.47 | 10191.09 |
807 | 2011.05.27 00:22 | buy | 404 | 0.10 | 0.92035 | 0.91835 | 0.00000 | |
808 | 2011.05.27 00:38 | close | 404 | 0.10 | 0.92021 | 0.91835 | 0.00000 | -1.41 | 10189.68 |
809 | 2011.05.27 00:53 | buy | 405 | 0.10 | 0.91963 | 0.91763 | 0.00000 | |
810 | 2011.05.27 01:00 | close | 405 | 0.10 | 0.91996 | 0.91763 | 0.00000 | 3.32 | 10193.00 |
811 | 2011.06.01 00:35 | buy | 406 | 0.10 | 0.90982 | 0.90782 | 0.00000 | |
812 | 2011.06.01 00:53 | close | 406 | 0.10 | 0.90983 | 0.90782 | 0.00000 | 0.10 | 10193.10 |
813 | 2011.06.07 00:55 | sell | 407 | 0.10 | 0.89529 | 0.89729 | 0.00000 | |
814 | 2011.06.07 01:35 | close | 407 | 0.10 | 0.89562 | 0.89729 | 0.00000 | -3.32 | 10189.78 |
815 | 2011.06.08 00:13 | sell | 408 | 0.10 | 0.89656 | 0.89856 | 0.00000 | |
816 | 2011.06.08 00:17 | close | 408 | 0.10 | 0.89628 | 0.89856 | 0.00000 | 2.82 | 10192.60 |
817 | 2011.06.08 00:39 | sell | 409 | 0.10 | 0.89648 | 0.89848 | 0.00000 | |
818 | 2011.06.08 01:06 | close | 409 | 0.10 | 0.89625 | 0.89848 | 0.00000 | 2.32 | 10194.92 |
819 | 2011.06.09 00:10 | sell | 410 | 0.10 | 0.88870 | 0.89070 | 0.00000 | |
820 | 2011.06.09 00:19 | close | 410 | 0.10 | 0.88792 | 0.89070 | 0.00000 | 7.86 | 10202.78 |
821 | 2011.06.09 00:22 | sell | 411 | 0.10 | 0.88824 | 0.89024 | 0.00000 | |
822 | 2011.06.09 00:37 | close | 411 | 0.10 | 0.88818 | 0.89024 | 0.00000 | 0.60 | 10203.38 |
823 | 2011.06.10 00:19 | sell | 412 | 0.10 | 0.89406 | 0.89606 | 0.00000 | |
824 | 2011.06.10 00:28 | close | 412 | 0.10 | 0.89395 | 0.89606 | 0.00000 | 1.11 | 10204.49 |
825 | 2011.06.17 00:14 | sell | 413 | 0.10 | 0.89518 | 0.89718 | 0.00000 | |
826 | 2011.06.17 00:17 | close | 413 | 0.10 | 0.89490 | 0.89718 | 0.00000 | 2.82 | 10207.31 |
827 | 2011.06.17 00:25 | sell | 414 | 0.10 | 0.89514 | 0.89714 | 0.00000 | |
828 | 2011.06.17 00:31 | close | 414 | 0.10 | 0.89482 | 0.89714 | 0.00000 | 3.22 | 10210.53 |
829 | 2011.06.17 00:47 | sell | 415 | 0.10 | 0.89506 | 0.89706 | 0.00000 | |
830 | 2011.06.17 00:49 | close | 415 | 0.10 | 0.89473 | 0.89706 | 0.00000 | 3.33 | 10213.86 |
831 | 2011.06.17 00:51 | sell | 416 | 0.10 | 0.89510 | 0.89710 | 0.00000 | |
832 | 2011.06.17 01:59 | close | 416 | 0.10 | 0.89613 | 0.89710 | 0.00000 | -10.38 | 10203.48 |
833 | 2011.06.21 00:51 | buy | 417 | 0.10 | 0.89396 | 0.89196 | 0.00000 | |
834 | 2011.06.21 00:52 | close | 417 | 0.10 | 0.89448 | 0.89196 | 0.00000 | 5.24 | 10208.72 |
835 | 2011.06.22 00:23 | sell | 418 | 0.10 | 0.89111 | 0.89311 | 0.00000 | |
836 | 2011.06.22 00:50 | close | 418 | 0.10 | 0.89095 | 0.89311 | 0.00000 | 1.61 | 10210.33 |
837 | 2011.06.22 00:51 | sell | 419 | 0.10 | 0.89126 | 0.89326 | 0.00000 | |
838 | 2011.06.22 00:53 | close | 419 | 0.10 | 0.89094 | 0.89326 | 0.00000 | 3.23 | 10213.56 |
839 | 2011.06.22 00:54 | sell | 420 | 0.10 | 0.89125 | 0.89325 | 0.00000 | |
840 | 2011.06.22 00:54 | close | 420 | 0.10 | 0.89092 | 0.89325 | 0.00000 | 3.33 | 10216.89 |
841 | 2011.06.22 00:57 | sell | 421 | 0.10 | 0.89124 | 0.89324 | 0.00000 | |
842 | 2011.06.22 01:00 | close | 421 | 0.10 | 0.89097 | 0.89324 | 0.00000 | 2.72 | 10219.61 |
843 | 2011.06.23 00:21 | sell | 422 | 0.10 | 0.88763 | 0.88963 | 0.00000 | |
844 | 2011.06.23 00:44 | close | 422 | 0.10 | 0.88746 | 0.88963 | 0.00000 | 1.72 | 10221.33 |
845 | 2011.07.01 00:56 | sell | 423 | 0.10 | 0.90084 | 0.90284 | 0.00000 | |
846 | 2011.07.01 01:33 | close | 423 | 0.10 | 0.90092 | 0.90284 | 0.00000 | -0.81 | 10220.52 |
847 | 2011.07.05 00:10 | sell | 424 | 0.10 | 0.91014 | 0.91214 | 0.00000 | |
848 | 2011.07.05 00:18 | close | 424 | 0.10 | 0.90991 | 0.91214 | 0.00000 | 2.32 | 10222.84 |
849 | 2011.07.22 00:21 | sell | 425 | 0.10 | 0.88395 | 0.88595 | 0.00000 | |
850 | 2011.07.22 01:01 | close | 425 | 0.10 | 0.88437 | 0.88595 | 0.00000 | -4.24 | 10218.60 |
851 | 2011.07.26 00:56 | sell | 426 | 0.10 | 0.87376 | 0.87576 | 0.00000 | |
852 | 2011.07.26 01:35 | close | 426 | 0.10 | 0.87408 | 0.87576 | 0.00000 | -3.23 | 10215.37 |
853 | 2011.07.27 00:34 | sell | 427 | 0.10 | 0.87755 | 0.87955 | 0.00000 | |
854 | 2011.07.27 01:15 | close | 427 | 0.10 | 0.87748 | 0.87955 | 0.00000 | 0.70 | 10216.07 |
855 | 2011.07.28 00:21 | sell | 428 | 0.10 | 0.88384 | 0.88584 | 0.00000 | |
856 | 2011.07.28 00:45 | close | 428 | 0.10 | 0.88358 | 0.88584 | 0.00000 | 2.62 | 10218.69 |
857 | 2011.07.29 00:56 | sell | 429 | 0.10 | 0.88166 | 0.88366 | 0.00000 | |
858 | 2011.07.29 01:26 | close | 429 | 0.10 | 0.88153 | 0.88366 | 0.00000 | 1.31 | 10220.00 |
859 | 2011.08.23 00:31 | sell | 430 | 0.10 | 0.82170 | 0.82370 | 0.00000 | |
860 | 2011.08.23 00:31 | close | 430 | 0.10 | 0.82142 | 0.82370 | 0.00000 | 2.82 | 10222.82 |
861 | 2011.08.23 00:37 | sell | 431 | 0.10 | 0.82152 | 0.82352 | 0.00000 | |
862 | 2011.08.23 01:01 | close | 431 | 0.10 | 0.82129 | 0.82352 | 0.00000 | 2.31 | 10225.13 |
863 | 2011.08.26 00:52 | sell | 432 | 0.10 | 0.82828 | 0.83028 | 0.00000 | |
864 | 2011.08.26 01:32 | close | 432 | 0.10 | 0.82890 | 0.83028 | 0.00000 | -6.25 | 10218.88 |
865 | 2011.08.31 00:36 | sell | 433 | 0.10 | 0.87512 | 0.87712 | 0.00000 | |
866 | 2011.08.31 00:37 | close | 433 | 0.10 | 0.87481 | 0.87712 | 0.00000 | 3.13 | 10222.01 |
867 | 2011.09.02 00:11 | sell | 434 | 0.10 | 0.85256 | 0.85456 | 0.00000 | |
868 | 2011.09.02 00:45 | close | 434 | 0.10 | 0.85241 | 0.85456 | 0.00000 | 1.51 | 10223.52 |
869 | 2011.09.02 00:58 | sell | 435 | 0.10 | 0.85276 | 0.85476 | 0.00000 | |
870 | 2011.09.02 01:09 | close | 435 | 0.10 | 0.85240 | 0.85476 | 0.00000 | 3.63 | 10227.15 |
871 | 2011.09.06 00:10 | buy | 436 | 0.10 | 0.82883 | 0.82683 | 0.00000 | |
872 | 2011.09.06 00:28 | s/l | 436 | 0.10 | 0.82683 | 0.82683 | 0.00000 | -20.16 | 10206.99 |
873 | 2011.09.07 00:47 | sell | 437 | 0.10 | 0.90390 | 0.90590 | 0.00000 | |
874 | 2011.09.07 00:59 | close | 437 | 0.10 | 0.90369 | 0.90590 | 0.00000 | 2.12 | 10209.11 |
875 | 2011.09.09 00:10 | sell | 438 | 0.10 | 0.92591 | 0.92791 | 0.00000 | |
876 | 2011.09.09 01:05 | close | 438 | 0.10 | 0.92637 | 0.92791 | 0.00000 | -4.64 | 10204.47 |
877 | 2011.09.13 00:24 | sell | 439 | 0.10 | 0.91100 | 0.91300 | 0.00000 | |
878 | 2011.09.13 01:42 | close | 439 | 0.10 | 0.91202 | 0.91300 | 0.00000 | -10.28 | 10194.19 |
879 | 2011.09.15 00:11 | buy | 440 | 0.10 | 0.89895 | 0.89695 | 0.00000 | |
880 | 2011.09.15 00:13 | close | 440 | 0.10 | 0.89946 | 0.89695 | 0.00000 | 5.14 | 10199.33 |
881 | 2011.09.15 00:22 | buy | 441 | 0.10 | 0.89898 | 0.89698 | 0.00000 | |
882 | 2011.09.15 00:30 | close | 441 | 0.10 | 0.89901 | 0.89698 | 0.00000 | 0.30 | 10199.63 |
883 | 2011.09.15 00:34 | buy | 442 | 0.10 | 0.89866 | 0.89666 | 0.00000 | |
884 | 2011.09.15 00:35 | close | 442 | 0.10 | 0.89916 | 0.89666 | 0.00000 | 5.04 | 10204.67 |
885 | 2011.09.15 00:59 | buy | 443 | 0.10 | 0.89852 | 0.89652 | 0.00000 | |
886 | 2011.09.15 01:01 | close | 443 | 0.10 | 0.89876 | 0.89652 | 0.00000 | 2.42 | 10207.09 |
887 | 2011.09.23 00:29 | sell | 444 | 0.10 | 0.88459 | 0.88659 | 0.00000 | |
888 | 2011.09.23 00:34 | close | 444 | 0.10 | 0.88408 | 0.88659 | 0.00000 | 5.14 | 10212.23 |
889 | 2011.09.23 00:34 | sell | 445 | 0.10 | 0.88452 | 0.88652 | 0.00000 | |
890 | 2011.09.23 01:12 | s/l | 445 | 0.10 | 0.88652 | 0.88652 | 0.00000 | -20.15 | 10192.08 |
891 | 2011.10.04 00:50 | sell | 446 | 0.10 | 0.87744 | 0.87944 | 0.00000 | |
892 | 2011.10.04 01:00 | close | 446 | 0.10 | 0.87704 | 0.87944 | 0.00000 | 4.03 | 10196.11 |
893 | 2011.10.07 00:20 | buy | 447 | 0.10 | 0.89622 | 0.89422 | 0.00000 | |
894 | 2011.10.07 00:30 | close | 447 | 0.10 | 0.89627 | 0.89422 | 0.00000 | 0.50 | 10196.61 |
895 | 2011.10.12 00:30 | sell | 448 | 0.10 | 0.90406 | 0.90606 | 0.00000 | |
896 | 2011.10.12 00:54 | close | 448 | 0.10 | 0.90395 | 0.90606 | 0.00000 | 1.11 | 10197.72 |
897 | 2011.10.14 00:53 | buy | 449 | 0.10 | 0.91400 | 0.91200 | 0.00000 | |
898 | 2011.10.14 00:55 | close | 449 | 0.10 | 0.91427 | 0.91200 | 0.00000 | 2.73 | 10200.45 |
899 | 2011.10.21 00:31 | sell | 450 | 0.10 | 0.91474 | 0.91674 | 0.00000 | |
900 | 2011.10.21 00:37 | close | 450 | 0.10 | 0.91435 | 0.91674 | 0.00000 | 3.93 | 10204.38 |
901 | 2011.10.28 00:37 | sell | 451 | 0.10 | 0.92148 | 0.92348 | 0.00000 | |
902 | 2011.10.28 01:01 | close | 451 | 0.10 | 0.92162 | 0.92348 | 0.00000 | -1.41 | 10202.97 |
903 | 2011.10.29 00:58 | sell | 452 | 0.10 | 0.92317 | 0.92517 | 0.00000 | |
904 | 2011.10.31 02:00 | close | 452 | 0.10 | 0.92296 | 0.92517 | 0.00000 | 1.08 | 10204.05 |
905 | 2011.11.01 00:10 | buy | 453 | 0.10 | 0.92450 | 0.92250 | 0.00000 | |
906 | 2011.11.01 00:20 | close | 453 | 0.10 | 0.92476 | 0.92250 | 0.00000 | 2.62 | 10206.67 |
907 | 2011.11.01 00:21 | buy | 454 | 0.10 | 0.92437 | 0.92237 | 0.00000 | |
908 | 2011.11.01 00:42 | s/l | 454 | 0.10 | 0.92237 | 0.92237 | 0.00000 | -20.15 | 10186.52 |
909 | 2011.11.02 00:10 | sell | 455 | 0.10 | 0.91729 | 0.91929 | 0.00000 | |
910 | 2011.11.02 00:36 | close | 455 | 0.10 | 0.91671 | 0.91929 | 0.00000 | 5.84 | 10192.36 |
911 | 2011.11.04 00:19 | sell | 456 | 0.10 | 0.91458 | 0.91658 | 0.00000 | |
912 | 2011.11.04 00:45 | close | 456 | 0.10 | 0.91465 | 0.91658 | 0.00000 | -0.71 | 10191.65 |
913 | 2011.11.05 00:33 | buy | 457 | 0.10 | 0.91979 | 0.91779 | 0.00000 | |
914 | 2011.11.05 00:52 | s/l | 457 | 0.10 | 0.91779 | 0.91779 | 0.00000 | -20.16 | 10171.49 |
915 | 2011.11.10 00:10 | sell | 458 | 0.10 | 0.92291 | 0.92491 | 0.00000 | |
916 | 2011.11.10 00:21 | close | 458 | 0.10 | 0.92235 | 0.92491 | 0.00000 | 5.64 | 10177.13 |
917 | 2011.11.10 00:27 | sell | 459 | 0.10 | 0.92259 | 0.92459 | 0.00000 | |
918 | 2011.11.10 00:33 | close | 459 | 0.10 | 0.92241 | 0.92459 | 0.00000 | 1.82 | 10178.95 |
919 | 2011.11.18 00:11 | sell | 460 | 0.10 | 0.92028 | 0.92228 | 0.00000 | |
920 | 2011.11.18 01:02 | s/l | 460 | 0.10 | 0.92228 | 0.92228 | 0.00000 | -20.15 | 10158.80 |
921 | 2011.11.22 00:30 | buy | 461 | 0.10 | 0.90272 | 0.90072 | 0.00000 | |
922 | 2011.11.22 00:59 | close | 461 | 0.10 | 0.90236 | 0.90072 | 0.00000 | -3.63 | 10155.17 |
923 | 2011.11.23 00:57 | sell | 462 | 0.10 | 0.89893 | 0.90093 | 0.00000 | |
924 | 2011.11.23 01:02 | close | 462 | 0.10 | 0.89863 | 0.90093 | 0.00000 | 3.03 | 10158.20 |
925 | 2011.11.24 00:10 | buy | 463 | 0.10 | 0.89164 | 0.88964 | 0.00000 | |
926 | 2011.11.24 00:35 | close | 463 | 0.10 | 0.89112 | 0.88964 | 0.00000 | -5.24 | 10152.96 |
927 | 2011.11.25 00:38 | sell | 464 | 0.10 | 0.89426 | 0.89626 | 0.00000 | |
928 | 2011.11.25 01:09 | close | 464 | 0.10 | 0.89430 | 0.89626 | 0.00000 | -0.40 | 10152.56 |
929 | 2011.11.26 00:11 | sell | 465 | 0.10 | 0.90276 | 0.90476 | 0.00000 | |
930 | 2011.11.26 00:16 | close | 465 | 0.10 | 0.90256 | 0.90476 | 0.00000 | 2.01 | 10154.57 |
931 | 2011.11.26 00:20 | sell | 466 | 0.10 | 0.90285 | 0.90485 | 0.00000 | |
932 | 2011.11.26 00:22 | close | 466 | 0.10 | 0.90253 | 0.90485 | 0.00000 | 3.23 | 10157.80 |
933 | 2011.11.26 00:30 | sell | 467 | 0.10 | 0.90286 | 0.90486 | 0.00000 | |
934 | 2011.11.26 00:36 | close | 467 | 0.10 | 0.90190 | 0.90486 | 0.00000 | 9.67 | 10167.47 |
935 | 2011.11.26 00:36 | sell | 468 | 0.10 | 0.90287 | 0.90487 | 0.00000 | |
936 | 2011.11.26 00:40 | close | 468 | 0.10 | 0.90260 | 0.90487 | 0.00000 | 2.72 | 10170.19 |
937 | 2011.11.26 00:48 | sell | 469 | 0.10 | 0.90288 | 0.90488 | 0.00000 | |
938 | 2011.11.26 00:48 | close | 469 | 0.10 | 0.90254 | 0.90488 | 0.00000 | 3.43 | 10173.62 |
939 | 2011.11.26 00:52 | sell | 470 | 0.10 | 0.90284 | 0.90484 | 0.00000 | |
940 | 2011.11.26 00:58 | close | 470 | 0.10 | 0.90241 | 0.90484 | 0.00000 | 4.34 | 10177.96 |
941 | 2011.11.29 00:10 | sell | 471 | 0.10 | 0.91360 | 0.91560 | 0.00000 | |
942 | 2011.11.29 00:16 | close | 471 | 0.10 | 0.91300 | 0.91560 | 0.00000 | 6.05 | 10184.01 |
943 | 2011.11.29 00:59 | sell | 472 | 0.10 | 0.91329 | 0.91529 | 0.00000 | |
944 | 2011.11.29 01:57 | close | 472 | 0.10 | 0.91393 | 0.91529 | 0.00000 | -6.45 | 10177.56 |
945 | 2011.11.30 00:34 | buy | 473 | 0.10 | 0.92176 | 0.91976 | 0.00000 | |
946 | 2011.11.30 00:35 | close | 473 | 0.10 | 0.92196 | 0.91976 | 0.00000 | 2.01 | 10179.57 |
947 | 2011.11.30 00:38 | buy | 474 | 0.10 | 0.92168 | 0.91968 | 0.00000 | |
948 | 2011.11.30 01:10 | close | 474 | 0.10 | 0.92098 | 0.91968 | 0.00000 | -7.05 | 10172.52 |
949 | 2011.12.03 00:15 | sell | 475 | 0.10 | 0.94028 | 0.94228 | 0.00000 | |
950 | 2011.12.03 00:31 | close | 475 | 0.10 | 0.93990 | 0.94228 | 0.00000 | 3.83 | 10176.35 |
951 | 2011.12.03 00:53 | sell | 476 | 0.10 | 0.94021 | 0.94221 | 0.00000 | |
952 | 2011.12.03 00:56 | close | 476 | 0.10 | 0.93994 | 0.94221 | 0.00000 | 2.73 | 10179.08 |
953 | 2011.12.03 00:57 | sell | 477 | 0.10 | 0.94028 | 0.94228 | 0.00000 | |
954 | 2011.12.05 02:00 | s/l | 477 | 0.10 | 0.94228 | 0.94228 | 0.00000 | -21.19 | 10157.88 |
955 | 2011.12.06 00:27 | buy | 478 | 0.10 | 0.94509 | 0.94309 | 0.00000 | |
956 | 2011.12.06 00:48 | close | 478 | 0.10 | 0.94497 | 0.94309 | 0.00000 | -1.21 | 10156.67 |
957 | 2011.12.07 00:15 | buy | 479 | 0.10 | 0.94823 | 0.94623 | 0.00000 | |
958 | 2011.12.07 00:24 | close | 479 | 0.10 | 0.94836 | 0.94623 | 0.00000 | 1.31 | 10157.98 |
959 | 2011.12.10 00:57 | buy | 480 | 0.10 | 0.94254 | 0.94054 | 0.00000 | |
960 | 2011.12.12 02:00 | close | 480 | 0.10 | 0.94309 | 0.94054 | 0.00000 | 5.77 | 10163.75 |
961 | 2011.12.14 00:26 | sell | 481 | 0.10 | 0.94676 | 0.94876 | 0.00000 | |
962 | 2011.12.14 01:09 | close | 481 | 0.10 | 0.94681 | 0.94876 | 0.00000 | -0.51 | 10163.24 |
963 | 2011.12.17 00:46 | sell | 482 | 0.10 | 0.93328 | 0.93528 | 0.00000 | |
964 | 2011.12.17 00:46 | close | 482 | 0.10 | 0.93298 | 0.93528 | 0.00000 | 3.03 | 10166.27 |
965 | 2011.12.17 00:48 | sell | 483 | 0.10 | 0.93332 | 0.93532 | 0.00000 | |
966 | 2011.12.17 00:52 | close | 483 | 0.10 | 0.93299 | 0.93532 | 0.00000 | 3.33 | 10169.60 |
967 | 2011.12.17 00:57 | sell | 484 | 0.10 | 0.93331 | 0.93531 | 0.00000 | |
968 | 2011.12.19 02:00 | close | 484 | 0.10 | 0.93371 | 0.93531 | 0.00000 | -5.07 | 10164.53 |
969 | 2011.12.23 00:22 | sell | 485 | 0.10 | 0.94792 | 0.94992 | 0.00000 | |
970 | 2011.12.23 00:44 | close | 485 | 0.10 | 0.94778 | 0.94992 | 0.00000 | 1.41 | 10165.94 |
971 | 2011.12.24 00:52 | sell | 486 | 0.10 | 0.95065 | 0.95265 | 0.00000 | |
972 | 2011.12.24 00:53 | close | 486 | 0.10 | 0.95034 | 0.95265 | 0.00000 | 3.13 | 10169.07 |
973 | 2011.12.27 00:16 | buy | 487 | 0.10 | 0.95041 | 0.94841 | 0.00000 | |
974 | 2011.12.27 00:16 | close | 487 | 0.10 | 0.95077 | 0.94841 | 0.00000 | 3.63 | 10172.70 |
975 | 2011.12.27 00:31 | buy | 488 | 0.10 | 0.95031 | 0.94831 | 0.00000 | |
976 | 2011.12.27 00:36 | close | 488 | 0.10 | 0.95055 | 0.94831 | 0.00000 | 2.42 | 10175.12 |
977 | 2011.12.27 00:39 | buy | 489 | 0.10 | 0.95019 | 0.94819 | 0.00000 | |
978 | 2011.12.27 00:41 | close | 489 | 0.10 | 0.95045 | 0.94819 | 0.00000 | 2.62 | 10177.74 |
979 | 2011.12.27 00:49 | buy | 490 | 0.10 | 0.95006 | 0.94806 | 0.00000 | |
980 | 2011.12.27 00:49 | close | 490 | 0.10 | 0.95049 | 0.94806 | 0.00000 | 4.34 | 10182.08 |
981 | 2012.01.07 00:50 | sell | 491 | 0.10 | 0.97666 | 0.97866 | 0.00000 | |
982 | 2012.01.09 02:00 | close | 491 | 0.10 | 0.97699 | 0.97866 | 0.00000 | -4.37 | 10177.70 |
983 | 2012.01.11 00:10 | sell | 492 | 0.10 | 0.97838 | 0.98038 | 0.00000 | |
984 | 2012.01.11 00:59 | close | 492 | 0.10 | 0.97859 | 0.98038 | 0.00000 | -2.12 | 10175.58 |
985 | 2012.01.14 00:53 | buy | 493 | 0.10 | 0.98201 | 0.98001 | 0.00000 | |
986 | 2012.01.14 00:54 | close | 493 | 0.10 | 0.98238 | 0.98001 | 0.00000 | 3.73 | 10179.31 |
987 | 2012.01.14 00:55 | buy | 494 | 0.10 | 0.98203 | 0.98003 | 0.00000 | |
988 | 2012.01.16 02:00 | close | 494 | 0.10 | 0.98267 | 0.98003 | 0.00000 | 6.67 | 10185.98 |
989 | 2012.01.17 00:48 | sell | 495 | 0.10 | 0.98379 | 0.98579 | 0.00000 | |
990 | 2012.01.17 01:02 | close | 495 | 0.10 | 0.98351 | 0.98579 | 0.00000 | 2.82 | 10188.80 |
991 | 2012.01.18 00:10 | sell | 496 | 0.10 | 0.98485 | 0.98685 | 0.00000 | |
992 | 2012.01.18 00:30 | close | 496 | 0.10 | 0.98480 | 0.98685 | 0.00000 | 0.50 | 10189.30 |
993 | 2012.01.18 00:34 | sell | 497 | 0.10 | 0.98508 | 0.98708 | 0.00000 | |
994 | 2012.01.18 00:37 | close | 497 | 0.10 | 0.98487 | 0.98708 | 0.00000 | 2.12 | 10191.42 |
995 | 2012.02.03 00:16 | sell | 498 | 0.10 | 0.98148 | 0.98348 | 0.00000 | |
996 | 2012.02.03 00:54 | close | 498 | 0.10 | 0.98147 | 0.98348 | 0.00000 | 0.10 | 10191.52 |
997 | 2012.02.09 00:13 | sell | 499 | 0.10 | 0.98457 | 0.98657 | 0.00000 | |
998 | 2012.02.09 01:00 | close | 499 | 0.10 | 0.98498 | 0.98657 | 0.00000 | -4.13 | 10187.39 |
999 | 2012.02.11 00:47 | sell | 500 | 0.10 | 0.97828 | 0.98028 | 0.00000 | |
1000 | 2012.02.11 00:53 | close | 500 | 0.10 | 0.97800 | 0.98028 | 0.00000 | 2.83 | 10190.22 |
1001 | 2012.02.22 00:23 | sell | 501 | 0.10 | 0.97267 | 0.97467 | 0.00000 | |
1002 | 2012.02.22 00:37 | close | 501 | 0.10 | 0.97251 | 0.97467 | 0.00000 | 1.61 | 10191.83 |
1003 | 2012.02.24 00:48 | sell | 502 | 0.10 | 0.96544 | 0.96744 | 0.00000 | |
1004 | 2012.02.24 01:32 | s/l | 502 | 0.10 | 0.96744 | 0.96744 | 0.00000 | -20.15 | 10171.68 |
1005 | 2012.02.25 00:11 | sell | 503 | 0.10 | 0.95759 | 0.95959 | 0.00000 | |
1006 | 2012.02.25 00:34 | close | 503 | 0.10 | 0.95737 | 0.95959 | 0.00000 | 2.21 | 10173.89 |
1007 | 2012.02.25 00:39 | sell | 504 | 0.10 | 0.95766 | 0.95966 | 0.00000 | |
1008 | 2012.02.25 00:45 | close | 504 | 0.10 | 0.95757 | 0.95966 | 0.00000 | 0.91 | 10174.80 |
1009 | 2012.03.03 00:28 | sell | 505 | 0.10 | 0.98084 | 0.98284 | 0.00000 | |
1010 | 2012.03.03 00:58 | close | 505 | 0.10 | 0.98071 | 0.98284 | 0.00000 | 1.31 | 10176.11 |
1011 | 2012.03.27 00:10 | sell | 506 | 0.10 | 0.95110 | 0.95310 | 0.00000 | |
1012 | 2012.03.27 00:45 | close | 506 | 0.10 | 0.95130 | 0.95310 | 0.00000 | -2.01 | 10174.10 |
1013 | 2012.03.31 00:52 | sell | 507 | 0.10 | 0.93427 | 0.93627 | 0.00000 | |
1014 | 2012.03.31 00:59 | close | 507 | 0.10 | 0.93387 | 0.93627 | 0.00000 | 4.03 | 10178.13 |
1015 | 2012.04.05 00:10 | sell | 508 | 0.10 | 0.94009 | 0.94209 | 0.00000 | |
1016 | 2012.04.05 00:30 | close | 508 | 0.10 | 0.94001 | 0.94209 | 0.00000 | 0.81 | 10178.94 |
1017 | 2012.04.06 00:19 | sell | 509 | 0.10 | 0.94772 | 0.94972 | 0.00000 | |
1018 | 2012.04.06 00:57 | close | 509 | 0.10 | 0.94753 | 0.94972 | 0.00000 | 1.92 | 10180.86 |
1019 | 2012.04.11 00:12 | sell | 510 | 0.10 | 0.94162 | 0.94362 | 0.00000 | |
1020 | 2012.04.11 01:39 | close | 510 | 0.10 | 0.94164 | 0.94362 | 0.00000 | -0.20 | 10180.66 |
1021 | 2012.04.18 00:59 | sell | 511 | 0.10 | 0.95110 | 0.95310 | 0.00000 | |
1022 | 2012.04.18 01:59 | close | 511 | 0.10 | 0.95181 | 0.95310 | 0.00000 | -7.15 | 10173.51 |
1023 | 2012.04.19 00:59 | sell | 512 | 0.10 | 0.94864 | 0.95064 | 0.00000 | |
1024 | 2012.04.19 01:35 | close | 512 | 0.10 | 0.94858 | 0.95064 | 0.00000 | 0.61 | 10174.12 |
1025 | 2012.04.20 00:15 | sell | 513 | 0.10 | 0.94564 | 0.94764 | 0.00000 | |
1026 | 2012.04.20 00:25 | close | 513 | 0.10 | 0.94541 | 0.94764 | 0.00000 | 2.32 | 10176.44 |
1027 | 2012.05.08 00:50 | sell | 514 | 0.10 | 0.93866 | 0.94066 | 0.00000 | |
1028 | 2012.05.08 01:25 | close | 514 | 0.10 | 0.93854 | 0.94066 | 0.00000 | 1.21 | 10177.65 |
1029 | 2012.05.16 00:18 | sell | 515 | 0.10 | 0.93708 | 0.93908 | 0.00000 | |
1030 | 2012.05.16 00:18 | close | 515 | 0.10 | 0.93675 | 0.93908 | 0.00000 | 3.33 | 10180.98 |
1031 | 2012.05.16 00:52 | sell | 516 | 0.10 | 0.93727 | 0.93927 | 0.00000 | |
1032 | 2012.05.16 00:58 | close | 516 | 0.10 | 0.93702 | 0.93927 | 0.00000 | 2.52 | 10183.50 |
1033 | 2012.05.17 00:10 | sell | 517 | 0.10 | 0.93623 | 0.93823 | 0.00000 | |
1034 | 2012.05.17 00:28 | close | 517 | 0.10 | 0.93596 | 0.93823 | 0.00000 | 2.72 | 10186.22 |
1035 | 2012.05.18 00:49 | sell | 518 | 0.10 | 0.93619 | 0.93819 | 0.00000 | |
1036 | 2012.05.18 01:22 | close | 518 | 0.10 | 0.93594 | 0.93819 | 0.00000 | 2.52 | 10188.74 |
1037 | 2012.05.31 00:38 | sell | 519 | 0.10 | 0.94240 | 0.94440 | 0.00000 | |
1038 | 2012.05.31 01:27 | close | 519 | 0.10 | 0.94283 | 0.94440 | 0.00000 | -4.33 | 10184.41 |
1039 | 2012.06.22 00:21 | sell | 520 | 0.10 | 0.96116 | 0.96316 | 0.00000 | |
1040 | 2012.06.22 01:10 | close | 520 | 0.10 | 0.96186 | 0.96316 | 0.00000 | -7.06 | 10177.35 |
1041 | 2012.07.06 00:18 | sell | 521 | 0.10 | 0.99713 | 0.99913 | 0.00000 | |
1042 | 2012.07.06 00:58 | close | 521 | 0.10 | 0.99717 | 0.99913 | 0.00000 | -0.40 | 10176.95 |
1043 | 2012.07.11 00:49 | sell | 522 | 0.10 | 0.99868 | 1.00068 | 0.00000 | |
1044 | 2012.07.11 01:01 | close | 522 | 0.10 | 0.99852 | 1.00068 | 0.00000 | 1.61 | 10178.56 |
1045 | 2012.07.24 00:24 | sell | 523 | 0.10 | 1.01670 | 1.01870 | 0.00000 | |
1046 | 2012.07.24 00:30 | close | 523 | 0.10 | 1.01641 | 1.01870 | 0.00000 | 2.92 | 10181.48 |
1047 | 2012.07.24 00:54 | sell | 524 | 0.10 | 1.01682 | 1.01882 | 0.00000 | |
1048 | 2012.07.24 01:33 | close | 524 | 0.10 | 1.01662 | 1.01882 | 0.00000 | 2.01 | 10183.49 |
1049 | 2012.07.25 00:30 | sell | 525 | 0.10 | 1.01805 | 1.02005 | 0.00000 | |
1050 | 2012.07.25 00:57 | close | 525 | 0.10 | 1.01788 | 1.02005 | 0.00000 | 1.71 | 10185.20 |
1051 | 2012.08.07 00:49 | sell | 526 | 0.10 | 1.02378 | 1.02578 | 0.00000 | |
1052 | 2012.08.07 00:57 | close | 526 | 0.10 | 1.02359 | 1.02578 | 0.00000 | 1.91 | 10187.11 |
1053 | 2012.08.09 00:14 | sell | 527 | 0.10 | 1.02707 | 1.02907 | 0.00000 | |
1054 | 2012.08.09 00:59 | close | 527 | 0.10 | 1.02704 | 1.02907 | 0.00000 | 0.30 | 10187.41 |
1055 | 2012.08.14 00:10 | buy | 528 | 0.10 | 1.02339 | 1.02139 | 0.00000 | |
1056 | 2012.08.14 00:10 | s/l | 528 | 0.10 | 1.02139 | 1.02139 | 0.00000 | -20.15 | 10167.26 |
1057 | 2012.08.14 00:10 | buy | 529 | 0.10 | 1.02152 | 1.01952 | 0.00000 | |
1058 | 2012.08.14 00:11 | close | 529 | 0.10 | 1.02382 | 1.01952 | 0.00000 | 23.17 | 10190.43 |
1059 | 2012.08.14 00:23 | buy | 530 | 0.10 | 1.02342 | 1.02142 | 0.00000 | |
1060 | 2012.08.14 00:23 | s/l | 530 | 0.10 | 1.02142 | 1.02142 | 0.00000 | -20.15 | 10170.28 |
1061 | 2012.08.14 00:23 | buy | 531 | 0.10 | 1.02155 | 1.01955 | 0.00000 | |
1062 | 2012.08.14 00:24 | close | 531 | 0.10 | 1.02379 | 1.01955 | 0.00000 | 22.57 | 10192.85 |
1063 | 2012.08.14 00:24 | buy | 532 | 0.10 | 1.02344 | 1.02144 | 0.00000 | |
1064 | 2012.08.14 00:25 | close | 532 | 0.10 | 1.02382 | 1.02144 | 0.00000 | 3.83 | 10196.68 |
1065 | 2012.08.31 00:46 | sell | 533 | 0.10 | 0.98804 | 0.99004 | 0.00000 | |
1066 | 2012.08.31 01:26 | close | 533 | 0.10 | 0.98827 | 0.99004 | 0.00000 | -2.32 | 10194.36 |
1067 | 2012.09.18 00:12 | sell | 534 | 0.10 | 0.97141 | 0.97341 | 0.00000 | |
1068 | 2012.09.18 00:31 | close | 534 | 0.10 | 0.97126 | 0.97341 | 0.00000 | 1.51 | 10195.87 |
1069 | 2012.09.28 00:44 | sell | 535 | 0.10 | 0.97880 | 0.98080 | 0.00000 | |
1070 | 2012.09.28 00:53 | close | 535 | 0.10 | 0.97855 | 0.98080 | 0.00000 | 2.52 | 10198.39 |
1071 | 2012.10.05 00:46 | sell | 536 | 0.10 | 0.95305 | 0.95505 | 0.00000 | |
1072 | 2012.10.05 01:20 | close | 536 | 0.10 | 0.95306 | 0.95505 | 0.00000 | -0.11 | 10198.28 |
1073 | 2012.10.16 00:58 | sell | 537 | 0.10 | 0.95652 | 0.95852 | 0.00000 | |
1074 | 2012.10.16 01:17 | close | 537 | 0.10 | 0.95631 | 0.95852 | 0.00000 | 2.11 | 10200.39 |
1075 | 2012.10.17 00:43 | sell | 538 | 0.10 | 0.95085 | 0.95285 | 0.00000 | |
1076 | 2012.10.17 01:26 | close | 538 | 0.10 | 0.95110 | 0.95285 | 0.00000 | -2.52 | 10197.87 |
1077 | 2012.10.19 00:42 | sell | 539 | 0.10 | 0.95840 | 0.96040 | 0.00000 | |
1078 | 2012.10.19 01:59 | close | 539 | 0.10 | 0.95910 | 0.96040 | 0.00000 | -7.06 | 10190.81 |
1079 | 2012.10.25 00:10 | sell | 540 | 0.10 | 0.96500 | 0.96700 | 0.00000 | |
1080 | 2012.10.25 01:00 | close | 540 | 0.10 | 0.96527 | 0.96700 | 0.00000 | -2.72 | 10188.09 |
1081 | 2012.10.26 00:30 | buy | 541 | 0.10 | 0.96709 | 0.96509 | 0.00000 | |
1082 | 2012.10.26 00:34 | close | 541 | 0.10 | 0.96739 | 0.96509 | 0.00000 | 3.02 | 10191.11 |
1083 | 2012.10.26 00:35 | buy | 542 | 0.10 | 0.96708 | 0.96508 | 0.00000 | |
1084 | 2012.10.26 00:51 | close | 542 | 0.10 | 0.96718 | 0.96508 | 0.00000 | 1.01 | 10192.12 |
1085 | 2012.10.27 00:51 | buy | 543 | 0.10 | 0.96869 | 0.96669 | 0.00000 | |
1086 | 2012.10.27 00:52 | close | 543 | 0.10 | 0.96910 | 0.96669 | 0.00000 | 4.13 | 10196.25 |
1087 | 2012.11.02 00:58 | sell | 544 | 0.10 | 0.96898 | 0.97098 | 0.00000 | |
1088 | 2012.11.02 01:59 | close | 544 | 0.10 | 0.96982 | 0.97098 | 0.00000 | -8.46 | 10187.79 |
1089 | 2012.11.14 00:47 | sell | 545 | 0.10 | 0.98836 | 0.99036 | 0.00000 | |
1090 | 2012.11.14 01:26 | close | 545 | 0.10 | 0.98848 | 0.99036 | 0.00000 | -1.21 | 10186.58 |
1091 | 2012.11.23 00:30 | sell | 546 | 0.10 | 0.97109 | 0.97309 | 0.00000 | |
1092 | 2012.11.23 00:59 | close | 546 | 0.10 | 0.97100 | 0.97309 | 0.00000 | 0.90 | 10187.48 |
1093 | 2012.12.06 00:17 | sell | 547 | 0.10 | 0.96866 | 0.97066 | 0.00000 | |
1094 | 2012.12.06 00:55 | close | 547 | 0.10 | 0.96859 | 0.97066 | 0.00000 | 0.70 | 10188.18 |
1095 | 2012.12.11 00:27 | sell | 548 | 0.10 | 0.97895 | 0.98095 | 0.00000 | |
1096 | 2012.12.11 01:01 | close | 548 | 0.10 | 0.97888 | 0.98095 | 0.00000 | 0.70 | 10188.88 |
1097 | 2012.12.22 00:22 | sell | 549 | 0.10 | 0.95341 | 0.95541 | 0.00000 | |
1098 | 2012.12.22 00:43 | close | 549 | 0.10 | 0.95329 | 0.95541 | 0.00000 | 1.21 | 10190.09 |
1099 | 2012.12.29 00:46 | sell | 550 | 0.10 | 0.94677 | 0.94877 | 0.00000 | |
1100 | 2012.12.31 02:00 | close | 550 | 0.10 | 0.94762 | 0.94877 | 0.00000 | -9.60 | 10180.49 |
1101 | 2013.01.04 00:33 | sell | 551 | 0.10 | 0.96960 | 0.97160 | 0.00000 | |
1102 | 2013.01.04 01:29 | close | 551 | 0.10 | 0.96970 | 0.97160 | 0.00000 | -1.01 | 10179.48 |
1103 | 2013.01.05 00:38 | sell | 552 | 0.10 | 0.96865 | 0.97065 | 0.00000 | |
1104 | 2013.01.07 02:00 | s/l | 552 | 0.10 | 0.97065 | 0.97065 | 0.00000 | -21.19 | 10158.28 |
1105 | 2013.01.10 00:13 | sell | 553 | 0.10 | 0.97281 | 0.97481 | 0.00000 | |
1106 | 2013.01.10 00:42 | close | 553 | 0.10 | 0.97277 | 0.97481 | 0.00000 | 0.40 | 10158.68 |
1107 | 2013.01.18 00:32 | sell | 554 | 0.10 | 0.98316 | 0.98516 | 0.00000 | |
1108 | 2013.01.18 00:48 | close | 554 | 0.10 | 0.98311 | 0.98516 | 0.00000 | 0.51 | 10159.19 |
1109 | 2013.01.19 00:59 | buy | 555 | 0.10 | 0.98114 | 0.97914 | 0.00000 | |
1110 | 2013.01.21 02:00 | close | 555 | 0.10 | 0.98151 | 0.97914 | 0.00000 | 3.95 | 10163.14 |
1111 | 2013.01.25 00:36 | sell | 556 | 0.10 | 0.97121 | 0.97321 | 0.00000 | |
1112 | 2013.01.25 00:53 | close | 556 | 0.10 | 0.97098 | 0.97321 | 0.00000 | 2.31 | 10165.45 |
1113 | 2013.01.26 00:34 | buy | 557 | 0.10 | 0.96528 | 0.96328 | 0.00000 | |
1114 | 2013.01.26 00:45 | close | 557 | 0.10 | 0.96543 | 0.96328 | 0.00000 | 1.51 | 10166.96 |
1115 | 2013.01.26 00:57 | buy | 558 | 0.10 | 0.96511 | 0.96311 | 0.00000 | |
1116 | 2013.01.26 00:58 | close | 558 | 0.10 | 0.96544 | 0.96311 | 0.00000 | 3.32 | 10170.28 |
1117 | 2013.01.30 00:16 | sell | 559 | 0.10 | 0.96452 | 0.96652 | 0.00000 | |
1118 | 2013.01.30 01:07 | close | 559 | 0.10 | 0.96458 | 0.96652 | 0.00000 | -0.61 | 10169.67 |
1119 | 2013.02.05 00:13 | sell | 560 | 0.10 | 0.94728 | 0.94928 | 0.00000 | |
1120 | 2013.02.05 01:02 | close | 560 | 0.10 | 0.94754 | 0.94928 | 0.00000 | -2.62 | 10167.05 |
1121 | 2013.02.06 00:12 | buy | 561 | 0.10 | 0.94410 | 0.94210 | 0.00000 | |
1122 | 2013.02.06 00:37 | close | 561 | 0.10 | 0.94363 | 0.94210 | 0.00000 | -4.74 | 10162.31 |
1123 | 2013.02.09 00:18 | sell | 562 | 0.10 | 0.94635 | 0.94835 | 0.00000 | |
1124 | 2013.02.09 00:45 | close | 562 | 0.10 | 0.94634 | 0.94835 | 0.00000 | 0.10 | 10162.41 |
1125 | 2013.02.09 00:53 | sell | 563 | 0.10 | 0.94669 | 0.94869 | 0.00000 | |
1126 | 2013.02.09 00:55 | close | 563 | 0.10 | 0.94641 | 0.94869 | 0.00000 | 2.82 | 10165.23 |
1127 | 2013.02.12 00:45 | sell | 564 | 0.10 | 0.94335 | 0.94535 | 0.00000 | |
1128 | 2013.02.12 01:00 | close | 564 | 0.10 | 0.94299 | 0.94535 | 0.00000 | 3.62 | 10168.85 |
1129 | 2013.02.14 00:12 | sell | 565 | 0.10 | 0.94922 | 0.95122 | 0.00000 | |
1130 | 2013.02.14 01:42 | close | 565 | 0.10 | 0.95048 | 0.95122 | 0.00000 | -12.70 | 10156.15 |
1131 | 2013.02.15 00:47 | sell | 566 | 0.10 | 0.95463 | 0.95663 | 0.00000 | |
1132 | 2013.02.15 00:52 | close | 566 | 0.10 | 0.95432 | 0.95663 | 0.00000 | 3.12 | 10159.27 |
1133 | 2013.02.16 00:37 | sell | 567 | 0.10 | 0.94951 | 0.95151 | 0.00000 | |
1134 | 2013.02.16 00:58 | close | 567 | 0.10 | 0.94951 | 0.95151 | 0.00000 | 0.00 | 10159.27 |
1135 | 2013.02.16 00:58 | sell | 568 | 0.10 | 0.94980 | 0.95180 | 0.00000 | |
1136 | 2013.02.18 02:00 | close | 568 | 0.10 | 0.94868 | 0.95180 | 0.00000 | 10.25 | 10169.52 |
1137 | 2013.02.19 00:26 | sell | 569 | 0.10 | 0.95102 | 0.95302 | 0.00000 | |
1138 | 2013.02.19 01:10 | close | 569 | 0.10 | 0.95125 | 0.95302 | 0.00000 | -2.32 | 10167.20 |
1139 | 2013.02.20 00:34 | sell | 570 | 0.10 | 0.95514 | 0.95714 | 0.00000 | |
1140 | 2013.02.20 01:35 | close | 570 | 0.10 | 0.95517 | 0.95714 | 0.00000 | -0.30 | 10166.90 |
1141 | 2013.02.22 00:45 | sell | 571 | 0.10 | 0.95419 | 0.95619 | 0.00000 | |
1142 | 2013.02.22 00:59 | close | 571 | 0.10 | 0.95392 | 0.95619 | 0.00000 | 2.72 | 10169.62 |
1143 | 2013.02.26 00:11 | buy | 572 | 0.10 | 0.95706 | 0.95506 | 0.00000 | |
1144 | 2013.02.26 00:17 | close | 572 | 0.10 | 0.95805 | 0.95506 | 0.00000 | 9.97 | 10179.59 |
1145 | 2013.02.26 00:21 | buy | 573 | 0.10 | 0.95715 | 0.95515 | 0.00000 | |
1146 | 2013.02.26 00:33 | close | 573 | 0.10 | 0.95772 | 0.95515 | 0.00000 | 5.75 | 10185.34 |
1147 | 2013.02.26 00:38 | buy | 574 | 0.10 | 0.95714 | 0.95514 | 0.00000 | |
1148 | 2013.02.26 00:42 | s/l | 574 | 0.10 | 0.95514 | 0.95514 | 0.00000 | -20.15 | 10165.19 |
1149 | 2013.02.26 00:42 | buy | 575 | 0.10 | 0.95547 | 0.95347 | 0.00000 | |
1150 | 2013.02.26 01:17 | close | 575 | 0.10 | 0.95577 | 0.95347 | 0.00000 | 3.03 | 10168.22 |
1151 | 2013.02.27 00:16 | buy | 576 | 0.10 | 0.95333 | 0.95133 | 0.00000 | |
1152 | 2013.02.27 00:35 | close | 576 | 0.10 | 0.95333 | 0.95133 | 0.00000 | 0.00 | 10168.22 |
1153 | 2013.02.28 00:23 | buy | 577 | 0.10 | 0.95096 | 0.94896 | 0.00000 | |
1154 | 2013.02.28 00:28 | close | 577 | 0.10 | 0.95113 | 0.94896 | 0.00000 | 1.71 | 10169.93 |
1155 | 2013.03.02 00:16 | sell | 578 | 0.10 | 0.96186 | 0.96386 | 0.00000 | |
1156 | 2013.03.02 00:57 | close | 578 | 0.10 | 0.96222 | 0.96386 | 0.00000 | -3.63 | 10166.30 |
1157 | 2013.03.09 00:39 | sell | 579 | 0.10 | 0.97415 | 0.97615 | 0.00000 | |
1158 | 2013.03.09 00:53 | close | 579 | 0.10 | 0.97368 | 0.97615 | 0.00000 | 4.74 | 10171.04 |
1159 | 2013.03.15 00:43 | sell | 580 | 0.10 | 0.98368 | 0.98568 | 0.00000 | |
1160 | 2013.03.15 00:45 | close | 580 | 0.10 | 0.98309 | 0.98568 | 0.00000 | 5.94 | 10176.98 |
1161 | 2013.03.22 00:31 | sell | 581 | 0.10 | 0.98820 | 0.99020 | 0.00000 | |
1162 | 2013.03.22 00:43 | close | 581 | 0.10 | 0.98778 | 0.99020 | 0.00000 | 4.23 | 10181.21 |
1163 | 2013.03.22 00:48 | sell | 582 | 0.10 | 0.98812 | 0.99012 | 0.00000 | |
1164 | 2013.03.22 01:13 | close | 582 | 0.10 | 0.98803 | 0.99012 | 0.00000 | 0.91 | 10182.12 |
1165 | 2013.03.27 00:39 | sell | 583 | 0.10 | 0.99413 | 0.99613 | 0.00000 | |
1166 | 2013.03.27 00:50 | close | 583 | 0.10 | 0.99385 | 0.99613 | 0.00000 | 2.82 | 10184.94 |
1167 | 2013.04.02 00:46 | sell | 584 | 0.10 | 0.98698 | 0.98898 | 0.00000 | |
1168 | 2013.04.02 01:59 | close | 584 | 0.10 | 0.98846 | 0.98898 | 0.00000 | -14.91 | 10170.03 |
1169 | 2013.04.03 00:52 | sell | 585 | 0.10 | 0.99162 | 0.99362 | 0.00000 | |
1170 | 2013.04.03 01:21 | close | 585 | 0.10 | 0.99149 | 0.99362 | 0.00000 | 1.31 | 10171.34 |
1171 | 2013.04.09 00:15 | buy | 586 | 0.10 | 0.97298 | 0.97098 | 0.00000 | |
1172 | 2013.04.09 00:25 | close | 586 | 0.10 | 0.97313 | 0.97098 | 0.00000 | 1.51 | 10172.85 |
1173 | 2013.04.30 00:36 | sell | 587 | 0.10 | 0.96959 | 0.97159 | 0.00000 | |
1174 | 2013.04.30 00:51 | close | 587 | 0.10 | 0.96938 | 0.97159 | 0.00000 | 2.12 | 10174.97 |
1175 | 2013.05.10 00:23 | sell | 588 | 0.10 | 0.95655 | 0.95855 | 0.00000 | |
1176 | 2013.05.10 01:25 | close | 588 | 0.10 | 0.95665 | 0.95855 | 0.00000 | -1.01 | 10173.96 |
1177 | 2013.05.16 00:10 | sell | 589 | 0.10 | 0.95552 | 0.95752 | 0.00000 | |
1178 | 2013.05.16 00:15 | close | 589 | 0.10 | 0.95503 | 0.95752 | 0.00000 | 4.94 | 10178.90 |
1179 | 2013.05.23 00:23 | sell | 590 | 0.10 | 0.94928 | 0.95128 | 0.00000 | |
1180 | 2013.05.23 00:45 | close | 590 | 0.10 | 0.94925 | 0.95128 | 0.00000 | 0.30 | 10179.20 |
1181 | 2013.05.28 00:11 | sell | 591 | 0.10 | 0.92810 | 0.93010 | 0.00000 | |
1182 | 2013.05.28 00:29 | close | 591 | 0.10 | 0.92771 | 0.93010 | 0.00000 | 3.93 | 10183.13 |
1183 | 2013.05.29 00:10 | buy | 592 | 0.10 | 0.93924 | 0.93724 | 0.00000 | |
1184 | 2013.05.29 00:46 | close | 592 | 0.10 | 0.93857 | 0.93724 | 0.00000 | -6.75 | 10176.38 |
1185 | 2013.05.30 00:57 | sell | 593 | 0.10 | 0.92704 | 0.92904 | 0.00000 | |
1186 | 2013.05.30 01:11 | close | 593 | 0.10 | 0.92669 | 0.92904 | 0.00000 | 3.53 | 10179.91 |
1187 | 2013.05.31 00:44 | sell | 594 | 0.10 | 0.92104 | 0.92304 | 0.00000 | |
1188 | 2013.05.31 00:57 | close | 594 | 0.10 | 0.92074 | 0.92304 | 0.00000 | 3.03 | 10182.94 |
1189 | 2013.06.06 00:52 | buy | 595 | 0.10 | 0.89830 | 0.89630 | 0.00000 | |
1190 | 2013.06.06 01:00 | close | 595 | 0.10 | 0.89860 | 0.89630 | 0.00000 | 3.02 | 10185.96 |
1191 | 2013.06.07 00:53 | buy | 596 | 0.10 | 0.89291 | 0.89091 | 0.00000 | |
1192 | 2013.06.07 01:14 | s/l | 596 | 0.10 | 0.89091 | 0.89091 | 0.00000 | -20.15 | 10165.81 |
1193 | 2013.06.11 00:59 | sell | 597 | 0.10 | 0.88352 | 0.88552 | 0.00000 | |
1194 | 2013.06.11 01:02 | close | 597 | 0.10 | 0.88330 | 0.88552 | 0.00000 | 2.22 | 10168.03 |
1195 | 2013.06.21 00:39 | sell | 598 | 0.10 | 0.85295 | 0.85495 | 0.00000 | |
1196 | 2013.06.21 01:32 | close | 598 | 0.10 | 0.85357 | 0.85495 | 0.00000 | -6.24 | 10161.79 |
1197 | 2013.06.25 00:23 | sell | 599 | 0.10 | 0.86382 | 0.86582 | 0.00000 | |
1198 | 2013.06.25 00:40 | close | 599 | 0.10 | 0.86311 | 0.86582 | 0.00000 | 7.16 | 10168.95 |
1199 | 2013.06.26 00:10 | sell | 600 | 0.10 | 0.86837 | 0.87037 | 0.00000 | |
1200 | 2013.06.26 00:41 | close | 600 | 0.10 | 0.86823 | 0.87037 | 0.00000 | 1.41 | 10170.36 |
1201 | 2013.06.27 00:14 | sell | 601 | 0.10 | 0.87507 | 0.87707 | 0.00000 | |
1202 | 2013.06.27 00:32 | close | 601 | 0.10 | 0.87495 | 0.87707 | 0.00000 | 1.21 | 10171.57 |
1203 | 2013.06.28 00:25 | sell | 602 | 0.10 | 0.87702 | 0.87902 | 0.00000 | |
1204 | 2013.06.28 00:48 | close | 602 | 0.10 | 0.87675 | 0.87902 | 0.00000 | 2.72 | 10174.29 |
1205 | 2013.06.29 00:11 | sell | 603 | 0.10 | 0.86426 | 0.86626 | 0.00000 | |
1206 | 2013.06.29 00:23 | close | 603 | 0.10 | 0.86397 | 0.86626 | 0.00000 | 2.92 | 10177.21 |
1207 | 2013.07.09 00:10 | buy | 604 | 0.10 | 0.87944 | 0.87744 | 0.00000 | |
1208 | 2013.07.09 00:32 | close | 604 | 0.10 | 0.87939 | 0.87744 | 0.00000 | -0.51 | 10176.70 |
1209 | 2013.07.09 00:55 | sell | 605 | 0.10 | 0.87972 | 0.88172 | 0.00000 | |
1210 | 2013.07.09 01:40 | close | 605 | 0.10 | 0.88037 | 0.88172 | 0.00000 | -6.55 | 10170.15 |
1211 | 2013.07.12 00:10 | buy | 606 | 0.10 | 0.86953 | 0.86753 | 0.00000 | |
1212 | 2013.07.12 00:40 | close | 606 | 0.10 | 0.86906 | 0.86753 | 0.00000 | -4.74 | 10165.41 |
1213 | 2013.07.12 00:54 | buy | 607 | 0.10 | 0.86855 | 0.86655 | 0.00000 | |
1214 | 2013.07.12 01:00 | close | 607 | 0.10 | 0.86866 | 0.86655 | 0.00000 | 1.11 | 10166.52 |
1215 | 2013.07.16 00:10 | sell | 608 | 0.10 | 0.86306 | 0.86506 | 0.00000 | |
1216 | 2013.07.16 01:06 | close | 608 | 0.10 | 0.86329 | 0.86506 | 0.00000 | -2.32 | 10164.20 |
1217 | 2013.07.18 00:48 | buy | 609 | 0.10 | 0.86916 | 0.86716 | 0.00000 | |
1218 | 2013.07.18 00:50 | close | 609 | 0.10 | 0.86949 | 0.86716 | 0.00000 | 3.33 | 10167.53 |
1219 | 2013.07.18 00:59 | buy | 610 | 0.10 | 0.86906 | 0.86706 | 0.00000 | |
1220 | 2013.07.18 01:19 | close | 610 | 0.10 | 0.86910 | 0.86706 | 0.00000 | 0.41 | 10167.94 |
1221 | 2013.07.19 00:55 | sell | 611 | 0.10 | 0.86624 | 0.86824 | 0.00000 | |
1222 | 2013.07.19 00:59 | close | 611 | 0.10 | 0.86595 | 0.86824 | 0.00000 | 2.93 | 10170.87 |
1223 | 2013.07.26 00:34 | buy | 612 | 0.10 | 0.85912 | 0.85712 | 0.00000 | |
1224 | 2013.07.26 00:43 | close | 612 | 0.10 | 0.85930 | 0.85712 | 0.00000 | 1.82 | 10172.69 |
1225 | 2013.08.06 00:28 | sell | 613 | 0.10 | 0.82826 | 0.83026 | 0.00000 | |
1226 | 2013.08.06 00:38 | close | 613 | 0.10 | 0.82808 | 0.83026 | 0.00000 | 1.82 | 10174.51 |
1227 | 2013.08.09 00:21 | sell | 614 | 0.10 | 0.83792 | 0.83992 | 0.00000 | |
1228 | 2013.08.09 00:25 | close | 614 | 0.10 | 0.83753 | 0.83992 | 0.00000 | 3.93 | 10178.44 |
1229 | 2013.08.14 00:29 | buy | 615 | 0.10 | 0.84944 | 0.84744 | 0.00000 | |
1230 | 2013.08.14 00:33 | close | 615 | 0.10 | 0.84968 | 0.84744 | 0.00000 | 2.42 | 10180.86 |
1231 | 2013.08.20 00:48 | sell | 616 | 0.10 | 0.84238 | 0.84438 | 0.00000 | |
1232 | 2013.08.20 01:22 | s/l | 616 | 0.10 | 0.84438 | 0.84438 | 0.00000 | -20.15 | 10160.71 |
1233 | 2013.08.23 00:44 | sell | 617 | 0.10 | 0.83200 | 0.83400 | 0.00000 | |
1234 | 2013.08.23 01:15 | close | 617 | 0.10 | 0.83225 | 0.83400 | 0.00000 | -2.52 | 10158.19 |
1235 | 2013.08.27 00:12 | sell | 618 | 0.10 | 0.83334 | 0.83534 | 0.00000 | |
1236 | 2013.08.27 00:16 | close | 618 | 0.10 | 0.83301 | 0.83534 | 0.00000 | 3.33 | 10161.52 |
1237 | 2013.08.28 00:10 | buy | 619 | 0.10 | 0.82401 | 0.82201 | 0.00000 | |
1238 | 2013.08.28 00:18 | close | 619 | 0.10 | 0.82420 | 0.82201 | 0.00000 | 1.91 | 10163.43 |
1239 | 2013.08.30 00:49 | sell | 620 | 0.10 | 0.83068 | 0.83268 | 0.00000 | |
1240 | 2013.08.30 00:53 | close | 620 | 0.10 | 0.83034 | 0.83268 | 0.00000 | 3.43 | 10166.86 |
1241 | 2013.08.30 00:59 | sell | 621 | 0.10 | 0.83063 | 0.83263 | 0.00000 | |
1242 | 2013.08.30 01:55 | close | 621 | 0.10 | 0.83097 | 0.83263 | 0.00000 | -3.42 | 10163.44 |
1243 | 2013.09.13 00:25 | buy | 622 | 0.10 | 0.86182 | 0.85982 | 0.00000 | |
1244 | 2013.09.13 00:41 | close | 622 | 0.10 | 0.86195 | 0.85982 | 0.00000 | 1.31 | 10164.75 |
1245 | 2013.09.19 00:23 | buy | 623 | 0.10 | 0.86736 | 0.86536 | 0.00000 | |
1246 | 2013.09.19 00:41 | close | 623 | 0.10 | 0.86730 | 0.86536 | 0.00000 | -0.60 | 10164.15 |
1247 | 2013.09.19 00:50 | buy | 624 | 0.10 | 0.86681 | 0.86481 | 0.00000 | |
1248 | 2013.09.19 00:57 | close | 624 | 0.10 | 0.86697 | 0.86481 | 0.00000 | 1.61 | 10165.76 |
1249 | 2013.09.20 00:56 | sell | 625 | 0.10 | 0.85972 | 0.86172 | 0.00000 | |
1250 | 2013.09.20 01:40 | close | 625 | 0.10 | 0.85973 | 0.86172 | 0.00000 | -0.11 | 10165.65 |
1251 | 2013.10.01 00:18 | sell | 626 | 0.10 | 0.84391 | 0.84591 | 0.00000 | |
1252 | 2013.10.01 01:00 | close | 626 | 0.10 | 0.84385 | 0.84591 | 0.00000 | 0.60 | 10166.25 |
1253 | 2013.10.08 00:40 | sell | 627 | 0.10 | 0.85150 | 0.85350 | 0.00000 | |
1254 | 2013.10.08 01:10 | close | 627 | 0.10 | 0.85135 | 0.85350 | 0.00000 | 1.52 | 10167.77 |
1255 | 2013.10.11 00:46 | sell | 628 | 0.10 | 0.86188 | 0.86388 | 0.00000 | |
1256 | 2013.10.11 01:12 | close | 628 | 0.10 | 0.86178 | 0.86388 | 0.00000 | 1.01 | 10168.78 |
1257 | 2013.10.16 00:25 | sell | 629 | 0.10 | 0.86946 | 0.87146 | 0.00000 | |
1258 | 2013.10.16 01:03 | close | 629 | 0.10 | 0.86952 | 0.87146 | 0.00000 | -0.60 | 10168.18 |
1259 | 2013.10.18 00:10 | sell | 630 | 0.10 | 0.86960 | 0.87160 | 0.00000 | |
1260 | 2013.10.18 00:32 | close | 630 | 0.10 | 0.86948 | 0.87160 | 0.00000 | 1.21 | 10169.39 |
1261 | 2013.10.30 00:58 | buy | 631 | 0.10 | 0.85189 | 0.84989 | 0.00000 | |
1262 | 2013.10.30 01:01 | close | 631 | 0.10 | 0.85216 | 0.84989 | 0.00000 | 2.73 | 10172.12 |
1263 | 2013.11.09 00:46 | sell | 632 | 0.10 | 0.86446 | 0.86646 | 0.00000 | |
1264 | 2013.11.11 02:00 | close | 632 | 0.10 | 0.86530 | 0.86646 | 0.00000 | -9.50 | 10162.61 |
1265 | 2013.11.14 00:30 | sell | 633 | 0.10 | 0.85419 | 0.85619 | 0.00000 | |
1266 | 2013.11.14 00:37 | close | 633 | 0.10 | 0.85392 | 0.85619 | 0.00000 | 2.72 | 10165.33 |
1267 | 2013.11.19 00:10 | sell | 634 | 0.10 | 0.85589 | 0.85789 | 0.00000 | |
1268 | 2013.11.19 00:47 | close | 634 | 0.10 | 0.85604 | 0.85789 | 0.00000 | -1.51 | 10163.82 |
1269 | 2013.11.29 00:45 | buy | 635 | 0.10 | 0.82430 | 0.82230 | 0.00000 | |
1270 | 2013.11.29 00:54 | close | 635 | 0.10 | 0.82449 | 0.82230 | 0.00000 | 1.92 | 10165.74 |
1271 | 2013.11.29 00:59 | buy | 636 | 0.10 | 0.82410 | 0.82210 | 0.00000 | |
1272 | 2013.11.29 01:00 | close | 636 | 0.10 | 0.82427 | 0.82210 | 0.00000 | 1.71 | 10167.45 |
1273 | 2013.11.30 00:38 | buy | 637 | 0.10 | 0.82541 | 0.82341 | 0.00000 | |
1274 | 2013.11.30 00:43 | close | 637 | 0.10 | 0.82574 | 0.82341 | 0.00000 | 3.32 | 10170.77 |
1275 | 2013.12.07 00:10 | sell | 638 | 0.10 | 0.81231 | 0.81431 | 0.00000 | |
1276 | 2013.12.07 00:43 | close | 638 | 0.10 | 0.81282 | 0.81431 | 0.00000 | -5.13 | 10165.64 |
1277 | 2013.12.07 00:48 | buy | 639 | 0.10 | 0.81219 | 0.81019 | 0.00000 | |
1278 | 2013.12.09 02:00 | close | 639 | 0.10 | 0.81251 | 0.81019 | 0.00000 | 3.44 | 10169.08 |
1279 | 2013.12.12 00:10 | sell | 640 | 0.10 | 0.80308 | 0.80508 | 0.00000 | |
1280 | 2013.12.12 00:39 | close | 640 | 0.10 | 0.80286 | 0.80508 | 0.00000 | 2.21 | 10171.29 |
1281 | 2013.12.13 00:25 | sell | 641 | 0.10 | 0.79473 | 0.79673 | 0.00000 | |
1282 | 2013.12.13 00:51 | close | 641 | 0.10 | 0.79460 | 0.79673 | 0.00000 | 1.31 | 10172.60 |
1283 | 2013.12.17 00:51 | sell | 642 | 0.10 | 0.79369 | 0.79569 | 0.00000 | |
1284 | 2013.12.17 01:20 | close | 642 | 0.10 | 0.79359 | 0.79569 | 0.00000 | 1.00 | 10173.60 |
1285 | 2013.12.18 00:21 | sell | 643 | 0.10 | 0.78825 | 0.79025 | 0.00000 | |
1286 | 2013.12.18 00:55 | close | 643 | 0.10 | 0.78813 | 0.79025 | 0.00000 | 1.21 | 10174.81 |
1287 | 2013.12.21 00:58 | buy | 644 | 0.10 | 0.79906 | 0.79706 | 0.00000 | |
1288 | 2013.12.23 02:00 | close | 644 | 0.10 | 0.79889 | 0.79706 | 0.00000 | -1.49 | 10173.32 |
1289 | 2013.12.24 00:54 | sell | 645 | 0.10 | 0.79916 | 0.80116 | 0.00000 | |
1290 | 2013.12.24 00:59 | close | 645 | 0.10 | 0.79887 | 0.80116 | 0.00000 | 2.93 | 10176.25 |
1291 | 2014.01.09 00:14 | sell | 646 | 0.10 | 0.81198 | 0.81398 | 0.00000 | |
1292 | 2014.01.09 00:16 | close | 646 | 0.10 | 0.81167 | 0.81398 | 0.00000 | 3.13 | 10179.38 |
1293 | 2014.01.10 00:10 | sell | 647 | 0.10 | 0.80725 | 0.80925 | 0.00000 | |
1294 | 2014.01.10 00:36 | close | 647 | 0.10 | 0.80745 | 0.80925 | 0.00000 | -2.02 | 10177.36 |
1295 | 2014.01.15 00:51 | sell | 648 | 0.10 | 0.80900 | 0.81100 | 0.00000 | |
1296 | 2014.01.15 01:13 | close | 648 | 0.10 | 0.80886 | 0.81100 | 0.00000 | 1.41 | 10178.77 |
1297 | 2014.01.18 00:50 | buy | 649 | 0.10 | 0.79888 | 0.79688 | 0.00000 | |
1298 | 2014.01.18 00:52 | close | 649 | 0.10 | 0.79921 | 0.79688 | 0.00000 | 3.32 | 10182.09 |
1299 | 2014.01.21 00:32 | sell | 650 | 0.10 | 0.80058 | 0.80258 | 0.00000 | |
1300 | 2014.01.21 00:39 | close | 650 | 0.10 | 0.80029 | 0.80258 | 0.00000 | 2.92 | 10185.01 |
1301 | 2014.01.28 00:43 | buy | 651 | 0.10 | 0.78373 | 0.78173 | 0.00000 | |
1302 | 2014.01.28 01:06 | close | 651 | 0.10 | 0.78343 | 0.78173 | 0.00000 | -3.03 | 10181.98 |
1303 | 2014.01.31 00:39 | buy | 652 | 0.10 | 0.79287 | 0.79087 | 0.00000 | |
1304 | 2014.01.31 00:45 | close | 652 | 0.10 | 0.79296 | 0.79087 | 0.00000 | 0.91 | 10182.89 |
1305 | 2014.02.01 00:55 | buy | 653 | 0.10 | 0.79207 | 0.79007 | 0.00000 | |
1306 | 2014.02.01 00:56 | close | 653 | 0.10 | 0.79278 | 0.79007 | 0.00000 | 7.16 | 10190.05 |
1307 | 2014.02.08 00:14 | sell | 654 | 0.10 | 0.80454 | 0.80654 | 0.00000 | |
1308 | 2014.02.08 00:48 | close | 654 | 0.10 | 0.80465 | 0.80654 | 0.00000 | -1.11 | 10188.94 |
1309 | 2014.02.15 00:55 | buy | 655 | 0.10 | 0.80569 | 0.80369 | 0.00000 | |
1310 | 2014.02.15 00:56 | close | 655 | 0.10 | 0.80600 | 0.80369 | 0.00000 | 3.12 | 10192.06 |
1311 | 2014.02.20 00:14 | sell | 656 | 0.10 | 0.79985 | 0.80185 | 0.00000 | |
1312 | 2014.02.20 00:47 | close | 656 | 0.10 | 0.79989 | 0.80185 | 0.00000 | -0.40 | 10191.66 |
1313 | 2014.02.20 00:53 | sell | 657 | 0.10 | 0.80033 | 0.80233 | 0.00000 | |
1314 | 2014.02.20 00:59 | close | 657 | 0.10 | 0.80009 | 0.80233 | 0.00000 | 2.42 | 10194.08 |
1315 | 2014.02.27 00:18 | sell | 658 | 0.10 | 0.79883 | 0.80083 | 0.00000 | |
1316 | 2014.02.27 00:39 | close | 658 | 0.10 | 0.79885 | 0.80083 | 0.00000 | -0.20 | 10193.88 |
1317 | 2014.03.01 00:46 | sell | 659 | 0.10 | 0.78515 | 0.78715 | 0.00000 | |
1318 | 2014.03.03 02:00 | close | 659 | 0.10 | 0.78285 | 0.78715 | 0.00000 | 22.13 | 10216.00 |
1319 | 2014.03.08 00:41 | sell | 660 | 0.10 | 0.79622 | 0.79822 | 0.00000 | |
1320 | 2014.03.08 00:59 | close | 660 | 0.10 | 0.79600 | 0.79822 | 0.00000 | 2.21 | 10218.21 |
1321 | 2014.03.14 00:24 | sell | 661 | 0.10 | 0.78989 | 0.79189 | 0.00000 | |
1322 | 2014.03.14 01:03 | close | 661 | 0.10 | 0.79005 | 0.79189 | 0.00000 | -1.61 | 10216.60 |
1323 | 2014.03.19 00:22 | sell | 662 | 0.10 | 0.79727 | 0.79927 | 0.00000 | |
1324 | 2014.03.19 01:59 | close | 662 | 0.10 | 0.79784 | 0.79927 | 0.00000 | -5.75 | 10210.85 |
1325 | 2014.03.20 00:31 | sell | 663 | 0.10 | 0.79646 | 0.79846 | 0.00000 | |
1326 | 2014.03.20 00:50 | close | 663 | 0.10 | 0.79628 | 0.79846 | 0.00000 | 1.81 | 10212.66 |
1327 | 2014.03.20 00:57 | sell | 664 | 0.10 | 0.79660 | 0.79860 | 0.00000 | |
1328 | 2014.03.20 01:04 | close | 664 | 0.10 | 0.79637 | 0.79860 | 0.00000 | 2.32 | 10214.98 |
1329 | 2014.05.08 00:42 | sell | 665 | 0.10 | 0.81757 | 0.81957 | 0.00000 | |
1330 | 2014.05.08 00:47 | close | 665 | 0.10 | 0.81724 | 0.81957 | 0.00000 | 3.32 | 10218.30 |
1331 | 2014.07.24 00:10 | buy | 666 | 0.10 | 0.85228 | 0.85028 | 0.00000 | |
1332 | 2014.07.24 00:39 | close | 666 | 0.10 | 0.85207 | 0.85028 | 0.00000 | -2.12 | 10216.18 |
1333 | 2014.09.11 00:53 | sell | 667 | 0.10 | 0.85787 | 0.85987 | 0.00000 | |
1334 | 2014.09.11 01:56 | close | 667 | 0.10 | 0.85810 | 0.85987 | 0.00000 | -2.32 | 10213.86 |
1335 | 2014.09.12 00:12 | sell | 668 | 0.10 | 0.85196 | 0.85396 | 0.00000 | |
1336 | 2014.09.12 01:43 | close | 668 | 0.10 | 0.85244 | 0.85396 | 0.00000 | -4.84 | 10209.02 |
1337 | 2014.09.16 00:10 | sell | 669 | 0.10 | 0.84487 | 0.84687 | 0.00000 | |
1338 | 2014.09.16 01:06 | close | 669 | 0.10 | 0.84500 | 0.84687 | 0.00000 | -1.31 | 10207.71 |
1339 | 2014.09.18 00:36 | sell | 670 | 0.10 | 0.84358 | 0.84558 | 0.00000 | |
1340 | 2014.09.18 01:05 | close | 670 | 0.10 | 0.84367 | 0.84558 | 0.00000 | -0.91 | 10206.80 |
1341 | 2014.09.19 00:44 | buy | 671 | 0.10 | 0.83932 | 0.83732 | 0.00000 | |
1342 | 2014.09.19 00:47 | close | 671 | 0.10 | 0.83960 | 0.83732 | 0.00000 | 2.82 | 10209.62 |
1343 | 2014.09.26 00:22 | sell | 672 | 0.10 | 0.83230 | 0.83430 | 0.00000 | |
1344 | 2014.09.26 01:10 | close | 672 | 0.10 | 0.83239 | 0.83430 | 0.00000 | -0.90 | 10208.72 |
1345 | 2014.10.07 00:13 | sell | 673 | 0.10 | 0.84025 | 0.84225 | 0.00000 | |
1346 | 2014.10.07 00:31 | close | 673 | 0.10 | 0.83988 | 0.84225 | 0.00000 | 3.73 | 10212.45 |
1347 | 2014.10.15 00:10 | sell | 674 | 0.10 | 0.83118 | 0.83318 | 0.00000 | |
1348 | 2014.10.15 01:08 | close | 674 | 0.10 | 0.83173 | 0.83318 | 0.00000 | -5.54 | 10206.91 |
1349 | 2014.11.04 00:39 | sell | 675 | 0.10 | 0.83859 | 0.84059 | 0.00000 | |
1350 | 2014.11.04 01:00 | close | 675 | 0.10 | 0.83851 | 0.84059 | 0.00000 | 0.80 | 10207.71 |
1351 | 2014.11.12 00:57 | buy | 676 | 0.10 | 0.83811 | 0.83611 | 0.00000 | |
1352 | 2014.11.12 01:09 | close | 676 | 0.10 | 0.83818 | 0.83611 | 0.00000 | 0.71 | 10208.42 |
1353 | 2014.11.14 00:59 | sell | 677 | 0.10 | 0.84011 | 0.84211 | 0.00000 | |
1354 | 2014.11.14 01:02 | close | 677 | 0.10 | 0.83987 | 0.84211 | 0.00000 | 2.42 | 10210.84 |
1355 | 2014.11.22 00:58 | sell | 678 | 0.10 | 0.84089 | 0.84289 | 0.00000 | |
1356 | 2014.11.24 02:00 | s/l | 678 | 0.10 | 0.84289 | 0.84289 | 0.00000 | -21.19 | 10189.65 |
1357 | 2014.11.25 00:41 | sell | 679 | 0.10 | 0.83293 | 0.83493 | 0.00000 | |
1358 | 2014.11.25 01:00 | close | 679 | 0.10 | 0.83264 | 0.83493 | 0.00000 | 2.92 | 10192.57 |
1359 | 2014.11.26 00:37 | sell | 680 | 0.10 | 0.82237 | 0.82437 | 0.00000 | |
1360 | 2014.11.26 01:26 | close | 680 | 0.10 | 0.82237 | 0.82437 | 0.00000 | 0.00 | 10192.57 |
1361 | 2014.12.11 00:16 | sell | 681 | 0.10 | 0.80417 | 0.80617 | 0.00000 | |
1362 | 2014.12.11 01:13 | close | 681 | 0.10 | 0.80474 | 0.80617 | 0.00000 | -5.75 | 10186.82 |
1363 | 2014.12.12 00:19 | sell | 682 | 0.10 | 0.80092 | 0.80292 | 0.00000 | |
1364 | 2014.12.12 00:50 | close | 682 | 0.10 | 0.80096 | 0.80292 | 0.00000 | -0.40 | 10186.42 |
1365 | 2014.12.13 00:28 | sell | 683 | 0.10 | 0.79561 | 0.79761 | 0.00000 | |
1366 | 2014.12.13 01:14 | close | 683 | 0.10 | 0.79563 | 0.79761 | 0.00000 | -0.20 | 10186.22 |
1367 | 2014.12.16 00:59 | buy | 684 | 0.10 | 0.79315 | 0.79115 | 0.00000 | |
1368 | 2014.12.16 01:19 | close | 684 | 0.10 | 0.79308 | 0.79115 | 0.00000 | -0.70 | 10185.52 |
1369 | 2014.12.17 00:14 | buy | 685 | 0.10 | 0.78920 | 0.78720 | 0.00000 | |
1370 | 2014.12.17 00:39 | close | 685 | 0.10 | 0.78893 | 0.78720 | 0.00000 | -2.72 | 10182.80 |
1371 | 2014.12.18 00:10 | buy | 686 | 0.10 | 0.79058 | 0.78858 | 0.00000 | |
1372 | 2014.12.18 00:16 | close | 686 | 0.10 | 0.79095 | 0.78858 | 0.00000 | 3.72 | 10186.52 |
1373 | 2014.12.18 00:24 | buy | 687 | 0.10 | 0.79048 | 0.78848 | 0.00000 | |
1374 | 2014.12.18 00:30 | close | 687 | 0.10 | 0.79045 | 0.78848 | 0.00000 | -0.30 | 10186.22 |
1375 | 2014.12.19 00:36 | sell | 688 | 0.10 | 0.79996 | 0.80196 | 0.00000 | |
1376 | 2014.12.19 01:01 | close | 688 | 0.10 | 0.80015 | 0.80196 | 0.00000 | -1.91 | 10184.31 |
1377 | 2014.12.24 00:51 | sell | 689 | 0.10 | 0.79952 | 0.80152 | 0.00000 | |
1378 | 2014.12.24 01:59 | close | 689 | 0.10 | 0.80077 | 0.80152 | 0.00000 | -12.60 | 10171.71 |
1379 | 2015.01.07 00:10 | sell | 690 | 0.10 | 0.81795 | 0.81995 | 0.00000 | |
1380 | 2015.01.07 00:25 | close | 690 | 0.10 | 0.81757 | 0.81995 | 0.00000 | 3.82 | 10175.53 |
1381 | 2015.01.21 00:41 | buy | 691 | 0.10 | 0.71619 | 0.71419 | 0.00000 | |
1382 | 2015.01.21 01:01 | close | 691 | 0.10 | 0.71626 | 0.71419 | 0.00000 | 0.70 | 10176.23 |
1383 | 2015.01.24 00:23 | buy | 692 | 0.10 | 0.69502 | 0.69302 | 0.00000 | |
1384 | 2015.01.24 00:30 | close | 692 | 0.10 | 0.69503 | 0.69302 | 0.00000 | 0.10 | 10176.33 |
1385 | 2015.01.28 00:10 | sell | 693 | 0.10 | 0.71491 | 0.71691 | 0.00000 | |
1386 | 2015.01.28 00:54 | close | 693 | 0.10 | 0.71516 | 0.71691 | 0.00000 | -2.51 | 10173.82 |
1387 | 2015.02.03 00:10 | sell | 694 | 0.10 | 0.72443 | 0.72643 | 0.00000 | |
1388 | 2015.02.03 00:32 | close | 694 | 0.10 | 0.72405 | 0.72643 | 0.00000 | 3.83 | 10177.65 |
1389 | 2015.02.03 00:42 | buy | 695 | 0.10 | 0.72369 | 0.72169 | 0.00000 | |
1390 | 2015.02.03 00:48 | close | 695 | 0.10 | 0.72389 | 0.72169 | 0.00000 | 2.01 | 10179.66 |
1391 | 2015.02.03 00:50 | buy | 696 | 0.10 | 0.72351 | 0.72151 | 0.00000 | |
1392 | 2015.02.03 01:00 | close | 696 | 0.10 | 0.72353 | 0.72151 | 0.00000 | 0.20 | 10179.86 |
1393 | 2015.02.05 00:46 | buy | 697 | 0.10 | 0.71801 | 0.71601 | 0.00000 | |
1394 | 2015.02.05 00:46 | s/l | 697 | 0.10 | 0.71601 | 0.71601 | 0.00000 | -20.16 | 10159.70 |
1395 | 2015.02.05 00:46 | buy | 698 | 0.10 | 0.71635 | 0.71435 | 0.00000 | |
1396 | 2015.02.05 00:54 | close | 698 | 0.10 | 0.71828 | 0.71435 | 0.00000 | 19.45 | 10179.15 |
1397 | 2015.02.05 00:54 | buy | 699 | 0.10 | 0.71795 | 0.71595 | 0.00000 | |
1398 | 2015.02.05 00:56 | close | 699 | 0.10 | 0.71820 | 0.71595 | 0.00000 | 2.52 | 10181.67 |
1399 | 2015.02.05 00:59 | buy | 700 | 0.10 | 0.71791 | 0.71591 | 0.00000 | |
1400 | 2015.02.05 01:00 | close | 700 | 0.10 | 0.71813 | 0.71591 | 0.00000 | 2.22 | 10183.89 |
1401 | 2015.02.06 00:13 | sell | 701 | 0.10 | 0.72020 | 0.72220 | 0.00000 | |
1402 | 2015.02.06 00:46 | close | 701 | 0.10 | 0.72003 | 0.72220 | 0.00000 | 1.71 | 10185.60 |
1403 | 2015.02.06 00:59 | sell | 702 | 0.10 | 0.72033 | 0.72233 | 0.00000 | |
1404 | 2015.02.06 01:00 | close | 702 | 0.10 | 0.72005 | 0.72233 | 0.00000 | 2.82 | 10188.42 |
1405 | 2015.02.07 00:53 | sell | 703 | 0.10 | 0.72124 | 0.72324 | 0.00000 | |
1406 | 2015.02.07 01:00 | close | 703 | 0.10 | 0.72098 | 0.72324 | 0.00000 | 2.62 | 10191.04 |
1407 | 2015.02.10 00:12 | sell | 704 | 0.10 | 0.72041 | 0.72241 | 0.00000 | |
1408 | 2015.02.10 00:28 | close | 704 | 0.10 | 0.72009 | 0.72241 | 0.00000 | 3.22 | 10194.26 |
1409 | 2015.02.10 00:35 | sell | 705 | 0.10 | 0.72030 | 0.72230 | 0.00000 | |
1410 | 2015.02.10 01:26 | close | 705 | 0.10 | 0.72085 | 0.72230 | 0.00000 | -5.54 | 10188.72 |
1411 | 2015.02.21 00:10 | sell | 706 | 0.10 | 0.73825 | 0.74025 | 0.00000 | |
1412 | 2015.02.21 00:12 | close | 706 | 0.10 | 0.73797 | 0.74025 | 0.00000 | 2.82 | 10191.54 |
1413 | 2015.02.26 00:31 | sell | 707 | 0.10 | 0.74762 | 0.74962 | 0.00000 | |
1414 | 2015.02.26 01:52 | close | 707 | 0.10 | 0.74779 | 0.74962 | 0.00000 | -1.71 | 10189.83 |
1415 | 2015.03.03 00:57 | buy | 708 | 0.10 | 0.74428 | 0.74228 | 0.00000 | |
1416 | 2015.03.03 01:15 | close | 708 | 0.10 | 0.74426 | 0.74228 | 0.00000 | -0.20 | 10189.63 |
1417 | 2015.03.05 00:10 | sell | 709 | 0.10 | 0.75284 | 0.75484 | 0.00000 | |
1418 | 2015.03.05 00:43 | close | 709 | 0.10 | 0.75311 | 0.75484 | 0.00000 | -2.72 | 10186.91 |
1419 | 2015.03.07 00:29 | sell | 710 | 0.10 | 0.75974 | 0.76174 | 0.00000 | |
1420 | 2015.03.07 00:42 | close | 710 | 0.10 | 0.75968 | 0.76174 | 0.00000 | 0.60 | 10187.51 |
1421 | 2015.03.10 00:16 | sell | 711 | 0.10 | 0.75981 | 0.76181 | 0.00000 | |
1422 | 2015.03.10 00:39 | close | 711 | 0.10 | 0.75968 | 0.76181 | 0.00000 | 1.30 | 10188.81 |
1423 | 2015.03.11 00:11 | sell | 712 | 0.10 | 0.76088 | 0.76288 | 0.00000 | |
1424 | 2015.03.11 01:03 | close | 712 | 0.10 | 0.76168 | 0.76288 | 0.00000 | -8.06 | 10180.75 |
1425 | 2015.03.14 00:54 | sell | 713 | 0.10 | 0.76702 | 0.76902 | 0.00000 | |
1426 | 2015.03.16 02:00 | close | 713 | 0.10 | 0.76683 | 0.76902 | 0.00000 | 0.88 | 10181.62 |
1427 | 2015.03.19 00:10 | sell | 714 | 0.10 | 0.76157 | 0.76357 | 0.00000 | |
1428 | 2015.03.19 00:11 | close | 714 | 0.10 | 0.76126 | 0.76357 | 0.00000 | 3.13 | 10184.75 |
1429 | 2015.03.19 00:12 | sell | 715 | 0.10 | 0.76154 | 0.76354 | 0.00000 | |
1430 | 2015.03.19 00:13 | close | 715 | 0.10 | 0.76126 | 0.76354 | 0.00000 | 2.83 | 10187.58 |
1431 | 2015.03.19 00:16 | sell | 716 | 0.10 | 0.76130 | 0.76330 | 0.00000 | |
1432 | 2015.03.19 00:18 | close | 716 | 0.10 | 0.76093 | 0.76330 | 0.00000 | 3.73 | 10191.31 |
1433 | 2015.03.19 00:21 | sell | 717 | 0.10 | 0.76119 | 0.76319 | 0.00000 | |
1434 | 2015.03.19 00:30 | close | 717 | 0.10 | 0.76066 | 0.76319 | 0.00000 | 5.34 | 10196.65 |
1435 | 2015.03.19 00:48 | sell | 718 | 0.10 | 0.76104 | 0.76304 | 0.00000 | |
1436 | 2015.03.19 00:53 | close | 718 | 0.10 | 0.76075 | 0.76304 | 0.00000 | 2.92 | 10199.57 |
1437 | 2015.03.21 00:35 | buy | 719 | 0.10 | 0.75811 | 0.75611 | 0.00000 | |
1438 | 2015.03.21 00:58 | s/l | 719 | 0.10 | 0.75611 | 0.75611 | 0.00000 | -20.16 | 10179.41 |
1439 | 2015.03.21 00:58 | buy | 720 | 0.10 | 0.75640 | 0.75440 | 0.00000 | |
1440 | 2015.03.23 02:00 | close | 720 | 0.10 | 0.75946 | 0.75440 | 0.00000 | 31.06 | 10210.47 |
1441 | 2015.03.28 00:35 | sell | 721 | 0.10 | 0.74463 | 0.74663 | 0.00000 | |
1442 | 2015.03.28 00:56 | close | 721 | 0.10 | 0.74447 | 0.74663 | 0.00000 | 1.61 | 10212.08 |
1443 | 2015.04.01 00:29 | sell | 722 | 0.10 | 0.74026 | 0.74226 | 0.00000 | |
1444 | 2015.04.01 00:43 | close | 722 | 0.10 | 0.74007 | 0.74226 | 0.00000 | 1.91 | 10213.99 |
1445 | 2015.04.02 00:35 | sell | 723 | 0.10 | 0.73393 | 0.73593 | 0.00000 | |
1446 | 2015.04.02 01:35 | close | 723 | 0.10 | 0.73413 | 0.73593 | 0.00000 | -2.01 | 10211.98 |
1447 | 2015.04.07 00:57 | sell | 724 | 0.10 | 0.72745 | 0.72945 | 0.00000 | |
1448 | 2015.04.07 01:10 | close | 724 | 0.10 | 0.72702 | 0.72945 | 0.00000 | 4.33 | 10216.31 |
1449 | 2015.04.11 00:14 | sell | 725 | 0.10 | 0.75172 | 0.75372 | 0.00000 | |
1450 | 2015.04.11 00:38 | close | 725 | 0.10 | 0.75168 | 0.75372 | 0.00000 | 0.41 | 10216.72 |
1451 | 2015.04.18 00:23 | sell | 726 | 0.10 | 0.74098 | 0.74298 | 0.00000 | |
1452 | 2015.04.18 00:33 | close | 726 | 0.10 | 0.74061 | 0.74298 | 0.00000 | 3.73 | 10220.45 |
1453 | 2015.04.24 00:24 | sell | 727 | 0.10 | 0.74280 | 0.74480 | 0.00000 | |
1454 | 2015.04.24 00:47 | close | 727 | 0.10 | 0.74273 | 0.74480 | 0.00000 | 0.70 | 10221.15 |
1455 | 2015.04.25 00:35 | buy | 728 | 0.10 | 0.74602 | 0.74402 | 0.00000 | |
1456 | 2015.04.27 01:08 | close | 728 | 0.10 | 0.74628 | 0.74402 | 0.00000 | 2.84 | 10223.99 |
1457 | 2015.05.12 00:15 | sell | 729 | 0.10 | 0.73767 | 0.73967 | 0.00000 | |
1458 | 2015.05.12 00:29 | close | 729 | 0.10 | 0.73742 | 0.73967 | 0.00000 | 2.52 | 10226.51 |
1459 | 2015.05.13 00:42 | buy | 730 | 0.10 | 0.74078 | 0.73878 | 0.00000 | |
1460 | 2015.05.13 00:47 | close | 730 | 0.10 | 0.74102 | 0.73878 | 0.00000 | 2.42 | 10228.93 |
1461 | 2015.05.14 00:10 | sell | 731 | 0.10 | 0.74367 | 0.74567 | 0.00000 | |
1462 | 2015.05.14 00:16 | close | 731 | 0.10 | 0.74322 | 0.74567 | 0.00000 | 4.53 | 10233.46 |
1463 | 2015.05.14 00:44 | sell | 732 | 0.10 | 0.74359 | 0.74559 | 0.00000 | |
1464 | 2015.05.14 01:00 | close | 732 | 0.10 | 0.74340 | 0.74559 | 0.00000 | 1.91 | 10235.37 |
1465 | 2015.05.23 00:28 | buy | 733 | 0.10 | 0.73722 | 0.73522 | 0.00000 | |
1466 | 2015.05.23 00:35 | close | 733 | 0.10 | 0.73742 | 0.73522 | 0.00000 | 2.01 | 10237.38 |
1467 | 2015.05.28 00:34 | buy | 734 | 0.10 | 0.73355 | 0.73155 | 0.00000 | |
1468 | 2015.05.28 00:35 | close | 734 | 0.10 | 0.73380 | 0.73155 | 0.00000 | 2.52 | 10239.90 |
1469 | 2015.05.30 00:51 | sell | 735 | 0.10 | 0.71843 | 0.72043 | 0.00000 | |
1470 | 2015.06.01 01:05 | close | 735 | 0.10 | 0.71781 | 0.72043 | 0.00000 | 5.21 | 10245.11 |
1471 | 2015.06.09 00:34 | buy | 736 | 0.10 | 0.71463 | 0.71263 | 0.00000 | |
1472 | 2015.06.09 01:00 | close | 736 | 0.10 | 0.71407 | 0.71263 | 0.00000 | -5.65 | 10239.46 |
1473 | 2015.06.12 00:59 | buy | 737 | 0.10 | 0.72363 | 0.72163 | 0.00000 | |
1474 | 2015.06.12 01:08 | close | 737 | 0.10 | 0.72377 | 0.72163 | 0.00000 | 1.41 | 10240.87 |
1475 | 2015.06.13 00:42 | buy | 738 | 0.10 | 0.71734 | 0.71534 | 0.00000 | |
1476 | 2015.06.15 01:05 | close | 738 | 0.10 | 0.71894 | 0.71534 | 0.00000 | 16.34 | 10257.20 |
1477 | 2015.06.17 00:33 | sell | 739 | 0.10 | 0.72231 | 0.72431 | 0.00000 | |
1478 | 2015.06.17 01:17 | close | 739 | 0.10 | 0.72246 | 0.72431 | 0.00000 | -1.51 | 10255.69 |
1479 | 2015.06.19 00:23 | sell | 740 | 0.10 | 0.71890 | 0.72090 | 0.00000 | |
1480 | 2015.06.19 00:58 | close | 740 | 0.10 | 0.71871 | 0.72090 | 0.00000 | 1.92 | 10257.61 |
1481 | 2015.06.20 00:33 | sell | 741 | 0.10 | 0.71293 | 0.71493 | 0.00000 | |
1482 | 2015.06.22 01:05 | close | 741 | 0.10 | 0.71208 | 0.71493 | 0.00000 | 7.53 | 10265.14 |
1483 | 2015.07.03 00:10 | sell | 742 | 0.10 | 0.72011 | 0.72211 | 0.00000 | |
1484 | 2015.07.03 00:35 | close | 742 | 0.10 | 0.72041 | 0.72211 | 0.00000 | -3.02 | 10262.12 |
1485 | 2015.07.10 00:46 | buy | 743 | 0.10 | 0.70606 | 0.70406 | 0.00000 | |
1486 | 2015.07.10 01:05 | close | 743 | 0.10 | 0.70594 | 0.70406 | 0.00000 | -1.21 | 10260.91 |
1487 | 2015.07.11 00:10 | buy | 744 | 0.10 | 0.69910 | 0.69710 | 0.00000 | |
1488 | 2015.07.11 00:35 | close | 744 | 0.10 | 0.69881 | 0.69710 | 0.00000 | -2.93 | 10257.98 |
1489 | 2015.07.11 00:43 | buy | 745 | 0.10 | 0.69835 | 0.69635 | 0.00000 | |
1490 | 2015.07.11 00:47 | s/l | 745 | 0.10 | 0.69635 | 0.69635 | 0.00000 | -20.16 | 10237.82 |
1491 | 2015.07.29 00:51 | sell | 746 | 0.10 | 0.70519 | 0.70719 | 0.00000 | |
1492 | 2015.07.29 01:05 | close | 746 | 0.10 | 0.70517 | 0.70719 | 0.00000 | 0.20 | 10238.02 |
1493 | 2015.08.01 00:39 | buy | 747 | 0.10 | 0.70528 | 0.70328 | 0.00000 | |
1494 | 2015.08.03 01:01 | close | 747 | 0.10 | 0.70673 | 0.70328 | 0.00000 | 14.84 | 10252.86 |
1495 | 2015.09.01 00:59 | buy | 748 | 0.10 | 0.68736 | 0.68536 | 0.00000 | |
1496 | 2015.09.01 01:16 | close | 748 | 0.10 | 0.68745 | 0.68536 | 0.00000 | 0.91 | 10253.77 |
1497 | 2015.09.04 00:58 | sell | 749 | 0.10 | 0.68272 | 0.68472 | 0.00000 | |
1498 | 2015.09.04 01:20 | close | 749 | 0.10 | 0.68260 | 0.68472 | 0.00000 | 1.20 | 10254.97 |
1499 | 2015.09.09 00:15 | buy | 750 | 0.10 | 0.68752 | 0.68552 | 0.00000 | |
1500 | 2015.09.09 00:37 | close | 750 | 0.10 | 0.68738 | 0.68552 | 0.00000 | -1.41 | 10253.56 |
1501 | 2015.09.11 00:10 | sell | 751 | 0.10 | 0.68836 | 0.69036 | 0.00000 | |
1502 | 2015.09.11 00:52 | close | 751 | 0.10 | 0.68878 | 0.69036 | 0.00000 | -4.23 | 10249.33 |
1503 | 2015.09.11 00:59 | buy | 752 | 0.10 | 0.68808 | 0.68608 | 0.00000 | |
1504 | 2015.09.11 01:17 | close | 752 | 0.10 | 0.68815 | 0.68608 | 0.00000 | 0.71 | 10250.04 |
1505 | 2015.09.12 00:56 | sell | 753 | 0.10 | 0.68711 | 0.68911 | 0.00000 | |
1506 | 2015.09.14 01:02 | close | 753 | 0.10 | 0.68632 | 0.68911 | 0.00000 | 6.92 | 10256.95 |
1507 | 2015.09.19 00:50 | buy | 754 | 0.10 | 0.69561 | 0.69361 | 0.00000 | |
1508 | 2015.09.19 00:51 | close | 754 | 0.10 | 0.69593 | 0.69361 | 0.00000 | 3.22 | 10260.17 |
1509 | 2015.09.19 00:55 | buy | 755 | 0.10 | 0.69558 | 0.69358 | 0.00000 | |
1510 | 2015.09.19 00:59 | close | 755 | 0.10 | 0.69623 | 0.69358 | 0.00000 | 6.56 | 10266.73 |
1511 | 2015.09.19 00:59 | buy | 756 | 0.10 | 0.69496 | 0.69296 | 0.00000 | |
1512 | 2015.09.21 01:01 | close | 756 | 0.10 | 0.69565 | 0.69296 | 0.00000 | 7.17 | 10273.90 |
1513 | 2015.09.24 00:15 | sell | 757 | 0.10 | 0.68505 | 0.68705 | 0.00000 | |
1514 | 2015.09.24 01:00 | close | 757 | 0.10 | 0.68558 | 0.68705 | 0.00000 | -5.34 | 10268.56 |
1515 | 2015.09.29 00:38 | sell | 758 | 0.10 | 0.68091 | 0.68291 | 0.00000 | |
1516 | 2015.09.29 00:59 | close | 758 | 0.10 | 0.68061 | 0.68291 | 0.00000 | 3.03 | 10271.59 |
1517 | 2015.09.30 00:10 | sell | 759 | 0.10 | 0.67943 | 0.68143 | 0.00000 | |
1518 | 2015.09.30 00:33 | close | 759 | 0.10 | 0.67949 | 0.68143 | 0.00000 | -0.61 | 10270.98 |
1519 | 2015.10.01 00:55 | sell | 760 | 0.10 | 0.68354 | 0.68554 | 0.00000 | |
1520 | 2015.10.01 00:58 | close | 760 | 0.10 | 0.68325 | 0.68554 | 0.00000 | 2.92 | 10273.90 |
1521 | 2015.10.02 00:15 | sell | 761 | 0.10 | 0.68694 | 0.68894 | 0.00000 | |
1522 | 2015.10.02 00:36 | close | 761 | 0.10 | 0.68696 | 0.68894 | 0.00000 | -0.20 | 10273.70 |
1523 | 2015.10.17 00:41 | buy | 762 | 0.10 | 0.69303 | 0.69103 | 0.00000 | |
1524 | 2015.10.17 00:45 | close | 762 | 0.10 | 0.69332 | 0.69103 | 0.00000 | 2.92 | 10276.62 |
1525 | 2015.10.17 00:50 | buy | 763 | 0.10 | 0.69297 | 0.69097 | 0.00000 | |
1526 | 2015.10.19 01:02 | s/l | 763 | 0.10 | 0.69097 | 0.69097 | 0.00000 | -19.93 | 10256.69 |
1527 | 2015.10.27 00:38 | sell | 764 | 0.10 | 0.71259 | 0.71459 | 0.00000 | |
1528 | 2015.10.27 01:01 | close | 764 | 0.10 | 0.71256 | 0.71459 | 0.00000 | 0.30 | 10256.99 |
1529 | 2015.10.30 00:18 | sell | 765 | 0.10 | 0.70037 | 0.70237 | 0.00000 | |
1530 | 2015.10.30 00:50 | close | 765 | 0.10 | 0.70017 | 0.70237 | 0.00000 | 2.02 | 10259.01 |
1531 | 2015.11.20 00:15 | sell | 766 | 0.10 | 0.72894 | 0.73094 | 0.00000 | |
1532 | 2015.11.20 00:36 | close | 766 | 0.10 | 0.72874 | 0.73094 | 0.00000 | 2.01 | 10261.02 |
1533 | 2015.12.02 00:33 | buy | 767 | 0.10 | 0.75258 | 0.75058 | 0.00000 | |
1534 | 2015.12.02 00:50 | close | 767 | 0.10 | 0.75253 | 0.75058 | 0.00000 | -0.50 | 10260.52 |
1535 | 2015.12.08 00:47 | sell | 768 | 0.10 | 0.72673 | 0.72873 | 0.00000 | |
1536 | 2015.12.08 01:05 | close | 768 | 0.10 | 0.72658 | 0.72873 | 0.00000 | 1.52 | 10262.04 |
1537 | 2015.12.10 00:14 | sell | 769 | 0.10 | 0.71095 | 0.71295 | 0.00000 | |
1538 | 2015.12.10 00:49 | close | 769 | 0.10 | 0.71144 | 0.71295 | 0.00000 | -4.93 | 10257.11 |
1539 | 2015.12.17 00:14 | buy | 770 | 0.10 | 0.71188 | 0.70988 | 0.00000 | |
1540 | 2015.12.17 00:16 | close | 770 | 0.10 | 0.71267 | 0.70988 | 0.00000 | 7.96 | 10265.07 |
1541 | 2016.01.06 00:30 | sell | 771 | 0.10 | 0.72186 | 0.72386 | 0.00000 | |
1542 | 2016.01.06 01:31 | close | 771 | 0.10 | 0.72263 | 0.72386 | 0.00000 | -7.76 | 10257.31 |
1543 | 2016.01.12 00:23 | sell | 772 | 0.10 | 0.69852 | 0.70052 | 0.00000 | |
1544 | 2016.01.12 00:31 | s/l | 772 | 0.10 | 0.70052 | 0.70052 | 0.00000 | -20.15 | 10237.16 |
1545 | 2016.01.13 00:21 | sell | 773 | 0.10 | 0.70022 | 0.70222 | 0.00000 | |
1546 | 2016.01.13 01:17 | close | 773 | 0.10 | 0.70068 | 0.70222 | 0.00000 | -4.63 | 10232.53 |
1547 | 2016.01.15 00:41 | buy | 774 | 0.10 | 0.70195 | 0.69995 | 0.00000 | |
1548 | 2016.01.15 00:56 | close | 774 | 0.10 | 0.70231 | 0.69995 | 0.00000 | 3.63 | 10236.16 |
1549 | 2016.01.20 00:25 | sell | 775 | 0.10 | 0.69333 | 0.69533 | 0.00000 | |
1550 | 2016.01.20 01:16 | close | 775 | 0.10 | 0.69442 | 0.69533 | 0.00000 | -10.99 | 10225.17 |
1551 | 2016.01.23 00:40 | sell | 776 | 0.10 | 0.71183 | 0.71383 | 0.00000 | |
1552 | 2016.01.23 01:01 | close | 776 | 0.10 | 0.71174 | 0.71383 | 0.00000 | 0.91 | 10226.08 |
1553 | 2016.01.27 00:10 | buy | 777 | 0.10 | 0.71321 | 0.71121 | 0.00000 | |
1554 | 2016.01.27 00:18 | close | 777 | 0.10 | 0.71365 | 0.71121 | 0.00000 | 4.43 | 10230.51 |
1555 | 2016.01.29 00:10 | sell | 778 | 0.10 | 0.71747 | 0.71947 | 0.00000 | |
1556 | 2016.01.29 01:59 | close | 778 | 0.10 | 0.71835 | 0.71947 | 0.00000 | -8.86 | 10221.65 |
1557 | 2016.01.30 00:45 | sell | 779 | 0.10 | 0.72411 | 0.72611 | 0.00000 | |
1558 | 2016.01.30 01:22 | close | 779 | 0.10 | 0.72455 | 0.72611 | 0.00000 | -4.43 | 10217.22 |
1559 | 2016.02.03 00:43 | sell | 780 | 0.10 | 0.71864 | 0.72064 | 0.00000 | |
1560 | 2016.02.03 00:59 | close | 780 | 0.10 | 0.71832 | 0.72064 | 0.00000 | 3.22 | 10220.44 |
1561 | 2016.02.09 00:46 | sell | 781 | 0.10 | 0.69978 | 0.70178 | 0.00000 | |
1562 | 2016.02.09 01:09 | close | 781 | 0.10 | 0.69929 | 0.70178 | 0.00000 | 4.93 | 10225.37 |
1563 | 2016.02.11 00:10 | sell | 782 | 0.10 | 0.69222 | 0.69422 | 0.00000 | |
1564 | 2016.02.11 00:16 | close | 782 | 0.10 | 0.69198 | 0.69422 | 0.00000 | 2.42 | 10227.79 |
1565 | 2016.02.12 00:20 | buy | 783 | 0.10 | 0.68919 | 0.68719 | 0.00000 | |
1566 | 2016.02.12 00:22 | close | 783 | 0.10 | 0.68950 | 0.68719 | 0.00000 | 3.12 | 10230.91 |
1567 | 2016.02.12 00:24 | buy | 784 | 0.10 | 0.68919 | 0.68719 | 0.00000 | |
1568 | 2016.02.12 00:27 | close | 784 | 0.10 | 0.68939 | 0.68719 | 0.00000 | 2.01 | 10232.92 |
1569 | 2016.02.19 00:47 | buy | 785 | 0.10 | 0.71063 | 0.70863 | 0.00000 | |
1570 | 2016.02.19 01:15 | close | 785 | 0.10 | 0.71016 | 0.70863 | 0.00000 | -4.74 | 10228.18 |
1571 | 2016.03.02 00:18 | buy | 786 | 0.10 | 0.71529 | 0.71329 | 0.00000 | |
1572 | 2016.03.02 00:28 | close | 786 | 0.10 | 0.71530 | 0.71329 | 0.00000 | 0.10 | 10228.28 |
1573 | 2016.03.04 00:58 | sell | 787 | 0.10 | 0.72922 | 0.73122 | 0.00000 | |
1574 | 2016.03.04 01:19 | close | 787 | 0.10 | 0.72904 | 0.73122 | 0.00000 | 1.81 | 10230.09 |
1575 | 2016.03.08 00:59 | sell | 788 | 0.10 | 0.74350 | 0.74550 | 0.00000 | |
1576 | 2016.03.08 01:23 | close | 788 | 0.10 | 0.74338 | 0.74550 | 0.00000 | 1.21 | 10231.30 |
1577 | 2016.03.09 00:13 | buy | 789 | 0.10 | 0.74166 | 0.73966 | 0.00000 | |
1578 | 2016.03.09 00:57 | close | 789 | 0.10 | 0.74034 | 0.73966 | 0.00000 | -13.31 | 10217.99 |
1579 | 2016.03.12 00:10 | buy | 790 | 0.10 | 0.74243 | 0.74043 | 0.00000 | |
1580 | 2016.03.12 00:23 | close | 790 | 0.10 | 0.74273 | 0.74043 | 0.00000 | 3.02 | 10221.01 |
1581 | 2016.03.24 00:28 | sell | 791 | 0.10 | 0.73383 | 0.73583 | 0.00000 | |
1582 | 2016.03.24 01:59 | close | 791 | 0.10 | 0.73492 | 0.73583 | 0.00000 | -10.98 | 10210.03 |
1583 | 2016.03.26 00:58 | sell | 792 | 0.10 | 0.73309 | 0.73509 | 0.00000 | |
1584 | 2016.03.26 00:59 | close | 792 | 0.10 | 0.73262 | 0.73509 | 0.00000 | 4.73 | 10214.76 |
1585 | 2016.03.29 00:33 | sell | 793 | 0.10 | 0.73464 | 0.73664 | 0.00000 | |
1586 | 2016.03.29 01:58 | close | 793 | 0.10 | 0.73495 | 0.73664 | 0.00000 | -3.12 | 10211.64 |
1587 | 2016.04.02 00:59 | buy | 794 | 0.10 | 0.73506 | 0.73306 | 0.00000 | |
1588 | 2016.04.04 01:21 | close | 794 | 0.10 | 0.73472 | 0.73306 | 0.00000 | -3.21 | 10208.43 |
1589 | 2016.04.28 00:40 | sell | 795 | 0.10 | 0.73716 | 0.73916 | 0.00000 | |
1590 | 2016.04.28 00:51 | close | 795 | 0.10 | 0.73696 | 0.73916 | 0.00000 | 2.01 | 10210.44 |
1591 | 2016.04.29 00:14 | sell | 796 | 0.10 | 0.73736 | 0.73936 | 0.00000 | |
1592 | 2016.04.29 00:33 | close | 796 | 0.10 | 0.73721 | 0.73936 | 0.00000 | 1.51 | 10211.95 |
1593 | 2016.04.30 00:42 | sell | 797 | 0.10 | 0.72953 | 0.73153 | 0.00000 | |
1594 | 2016.04.30 00:59 | close | 797 | 0.10 | 0.72932 | 0.73153 | 0.00000 | 2.12 | 10214.07 |
1595 | 2016.05.05 00:41 | sell | 798 | 0.10 | 0.71358 | 0.71558 | 0.00000 | |
1596 | 2016.05.05 01:59 | close | 798 | 0.10 | 0.71426 | 0.71558 | 0.00000 | -6.85 | 10207.22 |
1597 | 2016.05.10 00:16 | sell | 799 | 0.10 | 0.71031 | 0.71231 | 0.00000 | |
1598 | 2016.05.10 00:49 | close | 799 | 0.10 | 0.71045 | 0.71231 | 0.00000 | -1.41 | 10205.81 |
1599 | 2016.05.14 00:52 | sell | 800 | 0.10 | 0.70884 | 0.71084 | 0.00000 | |
1600 | 2016.05.14 00:59 | close | 800 | 0.10 | 0.70841 | 0.71084 | 0.00000 | 4.33 | 10210.14 |
1601 | 2016.05.19 00:14 | sell | 801 | 0.10 | 0.71367 | 0.71567 | 0.00000 | |
1602 | 2016.05.19 00:50 | close | 801 | 0.10 | 0.71409 | 0.71567 | 0.00000 | -4.23 | 10205.91 |
1603 | 2016.06.04 00:56 | buy | 802 | 0.10 | 0.71840 | 0.71640 | 0.00000 | |
1604 | 2016.06.06 01:00 | close | 802 | 0.10 | 0.71901 | 0.71640 | 0.00000 | 6.37 | 10212.28 |
1605 | 2016.06.11 00:29 | sell | 803 | 0.10 | 0.71157 | 0.71357 | 0.00000 | |
1606 | 2016.06.11 00:49 | close | 803 | 0.10 | 0.71147 | 0.71357 | 0.00000 | 1.01 | 10213.29 |
1607 | 2016.06.22 00:51 | buy | 804 | 0.10 | 0.71691 | 0.71491 | 0.00000 | |
1608 | 2016.06.22 01:13 | close | 804 | 0.10 | 0.71680 | 0.71491 | 0.00000 | -1.11 | 10212.18 |
1609 | 2016.06.23 00:59 | buy | 805 | 0.10 | 0.71866 | 0.71666 | 0.00000 | |
1610 | 2016.06.23 01:04 | close | 805 | 0.10 | 0.71889 | 0.71666 | 0.00000 | 2.31 | 10214.49 |
1611 | 2016.06.25 00:10 | sell | 806 | 0.10 | 0.72648 | 0.72848 | 0.00000 | |
1612 | 2016.06.25 00:31 | close | 806 | 0.10 | 0.72658 | 0.72848 | 0.00000 | -1.01 | 10213.48 |
1613 | 2016.06.25 00:54 | buy | 807 | 0.10 | 0.72615 | 0.72415 | 0.00000 | |
1614 | 2016.06.25 00:55 | close | 807 | 0.10 | 0.72650 | 0.72415 | 0.00000 | 3.53 | 10217.01 |
1615 | 2016.06.25 00:56 | buy | 808 | 0.10 | 0.72617 | 0.72417 | 0.00000 | |
1616 | 2016.06.25 00:57 | s/l | 808 | 0.10 | 0.72417 | 0.72417 | 0.00000 | -20.16 | 10196.85 |
1617 | 2016.06.25 00:57 | buy | 809 | 0.10 | 0.72420 | 0.72220 | 0.00000 | |
1618 | 2016.06.27 01:01 | s/l | 809 | 0.10 | 0.72220 | 0.72220 | 0.00000 | -19.94 | 10176.90 |
1619 | 2016.07.01 00:30 | buy | 810 | 0.10 | 0.72715 | 0.72515 | 0.00000 | |
1620 | 2016.07.01 00:40 | close | 810 | 0.10 | 0.72732 | 0.72515 | 0.00000 | 1.71 | 10178.61 |
1621 | 2016.07.09 00:58 | buy | 811 | 0.10 | 0.74354 | 0.74154 | 0.00000 | |
1622 | 2016.07.09 00:59 | s/l | 811 | 0.10 | 0.74154 | 0.74154 | 0.00000 | -20.16 | 10158.45 |
1623 | 2016.07.09 00:59 | buy | 812 | 0.10 | 0.74166 | 0.73966 | 0.00000 | |
1624 | 2016.07.11 01:27 | close | 812 | 0.10 | 0.74300 | 0.73966 | 0.00000 | 13.72 | 10172.17 |
1625 | 2016.07.14 00:28 | sell | 813 | 0.10 | 0.74903 | 0.75103 | 0.00000 | |
1626 | 2016.07.14 01:00 | close | 813 | 0.10 | 0.74945 | 0.75103 | 0.00000 | -4.23 | 10167.94 |
1627 | 2016.07.23 00:58 | buy | 814 | 0.10 | 0.73650 | 0.73450 | 0.00000 | |
1628 | 2016.07.25 01:20 | close | 814 | 0.10 | 0.73642 | 0.73450 | 0.00000 | -0.59 | 10167.35 |
1629 | 2016.08.27 00:26 | sell | 815 | 0.10 | 0.73997 | 0.74197 | 0.00000 | |
1630 | 2016.08.27 00:49 | close | 815 | 0.10 | 0.73973 | 0.74197 | 0.00000 | 2.42 | 10169.77 |
1631 | 2016.09.03 00:59 | buy | 816 | 0.10 | 0.74085 | 0.73885 | 0.00000 | |
1632 | 2016.09.05 01:05 | close | 816 | 0.10 | 0.74135 | 0.73885 | 0.00000 | 5.26 | 10175.03 |
1633 | 2016.09.24 00:25 | sell | 817 | 0.10 | 0.73896 | 0.74096 | 0.00000 | |
1634 | 2016.09.26 01:00 | close | 817 | 0.10 | 0.73816 | 0.74096 | 0.00000 | 7.02 | 10182.04 |
1635 | 2016.10.06 00:17 | sell | 818 | 0.10 | 0.74213 | 0.74413 | 0.00000 | |
1636 | 2016.10.06 01:01 | close | 818 | 0.10 | 0.74210 | 0.74413 | 0.00000 | 0.30 | 10182.34 |
1637 | 2016.10.15 00:42 | sell | 819 | 0.10 | 0.75365 | 0.75565 | 0.00000 | |
1638 | 2016.10.17 01:40 | close | 819 | 0.10 | 0.75428 | 0.75565 | 0.00000 | -7.38 | 10174.96 |
1639 | 2016.10.21 00:10 | sell | 820 | 0.10 | 0.75722 | 0.75922 | 0.00000 | |
1640 | 2016.10.21 00:32 | close | 820 | 0.10 | 0.75718 | 0.75922 | 0.00000 | 0.40 | 10175.36 |
1641 | 2016.10.22 00:51 | sell | 821 | 0.10 | 0.75569 | 0.75769 | 0.00000 | |
1642 | 2016.10.22 00:58 | close | 821 | 0.10 | 0.75542 | 0.75769 | 0.00000 | 2.72 | 10178.08 |
1643 | 2016.10.26 00:58 | sell | 822 | 0.10 | 0.76029 | 0.76229 | 0.00000 | |
1644 | 2016.10.26 02:01 | close | 822 | 0.10 | 0.75977 | 0.76229 | 0.00000 | 5.24 | 10183.32 |
1645 | 2016.10.29 00:25 | sell | 823 | 0.10 | 0.75058 | 0.75258 | 0.00000 | |
1646 | 2016.10.29 01:12 | close | 823 | 0.10 | 0.75042 | 0.75258 | 0.00000 | 1.61 | 10184.93 |
1647 | 2016.11.12 00:26 | sell | 824 | 0.10 | 0.74562 | 0.74762 | 0.00000 | |
1648 | 2016.11.12 00:59 | close | 824 | 0.10 | 0.74561 | 0.74762 | 0.00000 | 0.11 | 10185.04 |
1649 | 2016.11.18 00:44 | sell | 825 | 0.10 | 0.74663 | 0.74863 | 0.00000 | |
1650 | 2016.11.18 01:25 | close | 825 | 0.10 | 0.74675 | 0.74863 | 0.00000 | -1.21 | 10183.83 |
1651 | 2016.11.19 00:11 | sell | 826 | 0.10 | 0.74162 | 0.74362 | 0.00000 | |
1652 | 2016.11.19 00:43 | close | 826 | 0.10 | 0.74163 | 0.74362 | 0.00000 | -0.10 | 10183.73 |
1653 | 2016.11.22 00:10 | sell | 827 | 0.10 | 0.74335 | 0.74535 | 0.00000 | |
1654 | 2016.11.22 00:46 | close | 827 | 0.10 | 0.74340 | 0.74535 | 0.00000 | -0.50 | 10183.23 |
1655 | 2016.12.16 00:32 | sell | 828 | 0.10 | 0.75853 | 0.76053 | 0.00000 | |
1656 | 2016.12.16 00:44 | close | 828 | 0.10 | 0.75826 | 0.76053 | 0.00000 | 2.72 | 10185.95 |
1657 | 2016.12.17 00:27 | sell | 829 | 0.10 | 0.74971 | 0.75171 | 0.00000 | |
1658 | 2016.12.17 01:01 | close | 829 | 0.10 | 0.74963 | 0.75171 | 0.00000 | 0.81 | 10186.76 |
1659 | 2016.12.23 00:16 | sell | 830 | 0.10 | 0.73937 | 0.74137 | 0.00000 | |
1660 | 2016.12.23 01:59 | close | 830 | 0.10 | 0.74052 | 0.74137 | 0.00000 | -11.59 | 10175.17 |
1661 | 2016.12.30 00:10 | sell | 831 | 0.10 | 0.73774 | 0.73974 | 0.00000 | |
1662 | 2016.12.30 01:59 | close | 831 | 0.10 | 0.73869 | 0.73974 | 0.00000 | -9.57 | 10165.60 |
1663 | 2016.12.31 00:56 | sell | 832 | 0.10 | 0.73433 | 0.73633 | 0.00000 | |
1664 | 2016.12.31 01:29 | close | 832 | 0.10 | 0.73458 | 0.73633 | 0.00000 | -2.52 | 10163.08 |
1665 | 2017.01.04 00:54 | sell | 833 | 0.10 | 0.74202 | 0.74402 | 0.00000 | |
1666 | 2017.01.04 01:25 | close | 833 | 0.10 | 0.74205 | 0.74402 | 0.00000 | -0.30 | 10162.78 |
1667 | 2017.01.05 00:54 | sell | 834 | 0.10 | 0.74368 | 0.74568 | 0.00000 | |
1668 | 2017.01.05 01:06 | close | 834 | 0.10 | 0.74342 | 0.74568 | 0.00000 | 2.62 | 10165.40 |
1669 | 2017.01.20 00:44 | sell | 835 | 0.10 | 0.76099 | 0.76299 | 0.00000 | |
1670 | 2017.01.20 01:21 | close | 835 | 0.10 | 0.76092 | 0.76299 | 0.00000 | 0.71 | 10166.11 |
1671 | 2017.02.01 00:12 | sell | 836 | 0.10 | 0.75015 | 0.75215 | 0.00000 | |
1672 | 2017.02.01 00:54 | close | 836 | 0.10 | 0.75034 | 0.75215 | 0.00000 | -1.91 | 10164.20 |
1673 | 2017.03.10 00:57 | sell | 837 | 0.10 | 0.75924 | 0.76124 | 0.00000 | |
1674 | 2017.03.10 01:31 | close | 837 | 0.10 | 0.75945 | 0.76124 | 0.00000 | -2.12 | 10162.08 |
1675 | 2017.03.24 00:58 | sell | 838 | 0.10 | 0.75751 | 0.75951 | 0.00000 | |
1676 | 2017.03.24 01:00 | close | 838 | 0.10 | 0.75728 | 0.75951 | 0.00000 | 2.31 | 10164.39 |
1677 | 2017.03.30 00:18 | buy | 839 | 0.10 | 0.76399 | 0.76199 | 0.00000 | |
1678 | 2017.03.30 00:22 | close | 839 | 0.10 | 0.76418 | 0.76199 | 0.00000 | 1.91 | 10166.30 |
1679 | 2017.04.01 00:56 | buy | 840 | 0.10 | 0.76475 | 0.76275 | 0.00000 | |
1680 | 2017.04.01 00:58 | close | 840 | 0.10 | 0.76504 | 0.76275 | 0.00000 | 2.92 | 10169.22 |
1681 | 2017.04.01 00:59 | buy | 841 | 0.10 | 0.76472 | 0.76272 | 0.00000 | |
1682 | 2017.04.01 00:59 | s/l | 841 | 0.10 | 0.76272 | 0.76272 | 0.00000 | -20.16 | 10149.06 |
1683 | 2017.04.01 00:59 | buy | 842 | 0.10 | 0.76306 | 0.76106 | 0.00000 | |
1684 | 2017.04.03 01:05 | close | 842 | 0.10 | 0.76462 | 0.76106 | 0.00000 | 15.94 | 10165.00 |
1685 | 2017.04.06 00:56 | sell | 843 | 0.10 | 0.76021 | 0.76221 | 0.00000 | |
1686 | 2017.04.06 01:33 | close | 843 | 0.10 | 0.76040 | 0.76221 | 0.00000 | -1.91 | 10163.09 |
1687 | 2017.04.15 00:59 | buy | 844 | 0.10 | 0.75980 | 0.75780 | 0.00000 | |
1688 | 2017.04.17 01:05 | close | 844 | 0.10 | 0.76061 | 0.75780 | 0.00000 | 8.38 | 10171.47 |
1689 | 2017.04.22 00:47 | sell | 845 | 0.10 | 0.75193 | 0.75393 | 0.00000 | |
1690 | 2017.04.22 00:50 | close | 845 | 0.10 | 0.75166 | 0.75393 | 0.00000 | 2.72 | 10174.19 |
1691 | 2017.05.04 00:33 | sell | 846 | 0.10 | 0.73854 | 0.74054 | 0.00000 | |
1692 | 2017.05.04 00:53 | close | 846 | 0.10 | 0.73834 | 0.74054 | 0.00000 | 2.02 | 10176.21 |
1693 | 2017.05.06 00:58 | buy | 847 | 0.10 | 0.73210 | 0.73010 | 0.00000 | |
1694 | 2017.05.06 00:58 | s/l | 847 | 0.10 | 0.73010 | 0.73010 | 0.00000 | -20.16 | 10156.05 |
1695 | 2017.05.06 00:58 | buy | 848 | 0.10 | 0.73034 | 0.72834 | 0.00000 | |
1696 | 2017.05.08 01:06 | close | 848 | 0.10 | 0.73222 | 0.72834 | 0.00000 | 19.17 | 10175.21 |
1697 | 2017.05.27 00:40 | sell | 849 | 0.10 | 0.72564 | 0.72764 | 0.00000 | |
1698 | 2017.05.27 00:59 | close | 849 | 0.10 | 0.72531 | 0.72764 | 0.00000 | 3.33 | 10178.54 |
1699 | 2017.06.03 00:27 | sell | 850 | 0.10 | 0.71645 | 0.71845 | 0.00000 | |
1700 | 2017.06.03 00:45 | close | 850 | 0.10 | 0.71623 | 0.71845 | 0.00000 | 2.21 | 10180.75 |
1701 | 2017.06.07 00:16 | sell | 851 | 0.10 | 0.72260 | 0.72460 | 0.00000 | |
1702 | 2017.06.07 00:45 | close | 851 | 0.10 | 0.72242 | 0.72460 | 0.00000 | 1.81 | 10182.56 |
1703 | 2017.06.17 00:40 | sell | 852 | 0.10 | 0.74203 | 0.74403 | 0.00000 | |
1704 | 2017.06.17 00:59 | close | 852 | 0.10 | 0.74171 | 0.74403 | 0.00000 | 3.22 | 10185.78 |
1705 | 2017.07.01 00:59 | buy | 853 | 0.10 | 0.73628 | 0.73428 | 0.00000 | |
1706 | 2017.07.03 01:22 | close | 853 | 0.10 | 0.73598 | 0.73428 | 0.00000 | -2.80 | 10182.98 |
1707 | 2017.07.08 00:51 | sell | 854 | 0.10 | 0.73282 | 0.73482 | 0.00000 | |
1708 | 2017.07.10 01:15 | close | 854 | 0.10 | 0.73224 | 0.73482 | 0.00000 | 4.80 | 10187.78 |
1709 | 2017.07.22 00:10 | sell | 855 | 0.10 | 0.74836 | 0.75036 | 0.00000 | |
1710 | 2017.07.22 00:21 | close | 855 | 0.10 | 0.74815 | 0.75036 | 0.00000 | 2.11 | 10189.89 |
1711 | 2017.07.22 00:38 | sell | 856 | 0.10 | 0.74842 | 0.75042 | 0.00000 | |
1712 | 2017.07.24 01:17 | close | 856 | 0.10 | 0.74686 | 0.75042 | 0.00000 | 14.68 | 10204.56 |
1713 | 2017.07.29 00:10 | sell | 857 | 0.10 | 0.77382 | 0.77582 | 0.00000 | |
1714 | 2017.07.29 00:44 | close | 857 | 0.10 | 0.77392 | 0.77582 | 0.00000 | -1.01 | 10203.55 |
1715 | 2017.08.17 00:42 | sell | 858 | 0.10 | 0.76578 | 0.76778 | 0.00000 | |
1716 | 2017.08.17 01:01 | close | 858 | 0.10 | 0.76541 | 0.76778 | 0.00000 | 3.73 | 10207.28 |
1717 | 2017.08.19 00:56 | buy | 859 | 0.10 | 0.76457 | 0.76257 | 0.00000 | |
1718 | 2017.08.19 00:56 | close | 859 | 0.10 | 0.76488 | 0.76257 | 0.00000 | 3.13 | 10210.41 |
1719 | 2017.08.19 00:59 | buy | 860 | 0.10 | 0.76449 | 0.76249 | 0.00000 | |
1720 | 2017.08.21 01:16 | close | 860 | 0.10 | 0.76483 | 0.76249 | 0.00000 | 3.64 | 10214.05 |
1721 | 2017.09.15 00:43 | sell | 861 | 0.10 | 0.77059 | 0.77259 | 0.00000 | |
1722 | 2017.09.15 00:49 | close | 861 | 0.10 | 0.77031 | 0.77259 | 0.00000 | 2.82 | 10216.87 |
1723 | 2017.09.15 00:51 | sell | 862 | 0.10 | 0.77060 | 0.77260 | 0.00000 | |
1724 | 2017.09.15 01:00 | close | 862 | 0.10 | 0.77035 | 0.77260 | 0.00000 | 2.52 | 10219.39 |
1725 | 2017.09.27 00:29 | sell | 863 | 0.10 | 0.76419 | 0.76619 | 0.00000 | |
1726 | 2017.09.27 00:59 | close | 863 | 0.10 | 0.76416 | 0.76619 | 0.00000 | 0.30 | 10219.69 |
1727 | 2017.09.29 00:59 | buy | 864 | 0.10 | 0.76200 | 0.76000 | 0.00000 | |
1728 | 2017.09.29 01:09 | close | 864 | 0.10 | 0.76214 | 0.76000 | 0.00000 | 1.42 | 10221.11 |
1729 | 2017.10.06 00:16 | sell | 865 | 0.10 | 0.76283 | 0.76483 | 0.00000 | |
1730 | 2017.10.06 00:52 | close | 865 | 0.10 | 0.76279 | 0.76483 | 0.00000 | 0.40 | 10221.51 |
1731 | 2017.10.14 00:59 | buy | 866 | 0.10 | 0.76801 | 0.76601 | 0.00000 | |
1732 | 2017.10.16 01:02 | close | 866 | 0.10 | 0.76841 | 0.76601 | 0.00000 | 4.25 | 10225.76 |
1733 | 2017.10.21 00:54 | buy | 867 | 0.10 | 0.76919 | 0.76719 | 0.00000 | |
1734 | 2017.10.23 01:01 | close | 867 | 0.10 | 0.76983 | 0.76719 | 0.00000 | 6.67 | 10232.43 |
1735 | 2017.10.26 00:13 | sell | 868 | 0.10 | 0.76151 | 0.76351 | 0.00000 | |
1736 | 2017.10.26 01:37 | close | 868 | 0.10 | 0.76211 | 0.76351 | 0.00000 | -6.05 | 10226.38 |
1737 | 2017.11.10 00:37 | sell | 869 | 0.10 | 0.76357 | 0.76557 | 0.00000 | |
1738 | 2017.11.10 01:33 | close | 869 | 0.10 | 0.76371 | 0.76557 | 0.00000 | -1.41 | 10224.97 |
1739 | 2017.12.14 00:35 | sell | 870 | 0.10 | 0.75241 | 0.75441 | 0.00000 | |
1740 | 2017.12.14 01:14 | close | 870 | 0.10 | 0.75249 | 0.75441 | 0.00000 | -0.81 | 10224.16 |
1741 | 2018.01.19 00:21 | sell | 871 | 0.10 | 0.76689 | 0.76889 | 0.00000 | |
1742 | 2018.01.19 01:22 | close | 871 | 0.10 | 0.76699 | 0.76889 | 0.00000 | -1.01 | 10223.15 |
1743 | 2018.01.27 00:37 | buy | 872 | 0.10 | 0.75837 | 0.75637 | 0.00000 | |
1744 | 2018.01.27 01:35 | close | 872 | 0.10 | 0.75698 | 0.75637 | 0.00000 | -14.01 | 10209.14 |
1745 | 2018.02.08 00:10 | sell | 873 | 0.10 | 0.73828 | 0.74028 | 0.00000 | |
1746 | 2018.02.08 00:51 | close | 873 | 0.10 | 0.73881 | 0.74028 | 0.00000 | -5.34 | 10203.80 |
1747 | 2018.02.10 00:20 | sell | 874 | 0.10 | 0.73204 | 0.73404 | 0.00000 | |
1748 | 2018.02.10 00:51 | s/l | 874 | 0.10 | 0.73404 | 0.73404 | 0.00000 | -20.15 | 10183.65 |
1749 | 2018.02.10 00:51 | sell | 875 | 0.10 | 0.73370 | 0.73570 | 0.00000 | |
1750 | 2018.02.10 01:55 | close | 875 | 0.10 | 0.73405 | 0.73570 | 0.00000 | -3.53 | 10180.12 |
1751 | 2018.02.16 00:16 | buy | 876 | 0.10 | 0.73166 | 0.72966 | 0.00000 | |
1752 | 2018.02.16 00:30 | close | 876 | 0.10 | 0.73175 | 0.72966 | 0.00000 | 0.90 | 10181.02 |
1753 | 2018.02.21 00:54 | sell | 877 | 0.10 | 0.73761 | 0.73961 | 0.00000 | |
1754 | 2018.02.21 01:59 | close | 877 | 0.10 | 0.73825 | 0.73961 | 0.00000 | -6.45 | 10174.57 |
1755 | 2018.03.02 00:14 | sell | 878 | 0.10 | 0.73146 | 0.73346 | 0.00000 | |
1756 | 2018.03.02 00:32 | close | 878 | 0.10 | 0.73130 | 0.73346 | 0.00000 | 1.62 | 10176.19 |
1757 | 2018.03.21 00:13 | sell | 879 | 0.10 | 0.73451 | 0.73651 | 0.00000 | |
1758 | 2018.03.21 00:50 | close | 879 | 0.10 | 0.73452 | 0.73651 | 0.00000 | -0.10 | 10176.09 |
1759 | 2018.03.31 00:49 | sell | 880 | 0.10 | 0.73252 | 0.73452 | 0.00000 | |
1760 | 2018.03.31 00:54 | close | 880 | 0.10 | 0.73226 | 0.73452 | 0.00000 | 2.62 | 10178.71 |
1761 | 2018.03.31 00:54 | sell | 881 | 0.10 | 0.73256 | 0.73456 | 0.00000 | |
1762 | 2018.03.31 00:55 | close | 881 | 0.10 | 0.73230 | 0.73456 | 0.00000 | 2.62 | 10181.33 |
1763 | 2018.03.31 00:56 | sell | 882 | 0.10 | 0.73258 | 0.73458 | 0.00000 | |
1764 | 2018.03.31 00:57 | close | 882 | 0.10 | 0.73229 | 0.73458 | 0.00000 | 2.92 | 10184.25 |
1765 | 2018.03.31 00:57 | sell | 883 | 0.10 | 0.73258 | 0.73458 | 0.00000 | |
1766 | 2018.03.31 01:00 | close | 883 | 0.10 | 0.73239 | 0.73458 | 0.00000 | 1.91 | 10186.16 |
1767 | 2018.04.03 00:10 | sell | 884 | 0.10 | 0.73151 | 0.73351 | 0.00000 | |
1768 | 2018.04.03 00:30 | close | 884 | 0.10 | 0.73153 | 0.73351 | 0.00000 | -0.20 | 10185.96 |
1769 | 2018.04.07 00:49 | sell | 885 | 0.10 | 0.73620 | 0.73820 | 0.00000 | |
1770 | 2018.04.07 00:57 | close | 885 | 0.10 | 0.73598 | 0.73820 | 0.00000 | 2.21 | 10188.17 |
1771 | 2018.05.12 00:57 | buy | 886 | 0.10 | 0.75439 | 0.75239 | 0.00000 | |
1772 | 2018.05.14 01:05 | close | 886 | 0.10 | 0.75473 | 0.75239 | 0.00000 | 3.64 | 10191.81 |
1773 | 2018.05.29 00:14 | sell | 887 | 0.10 | 0.74976 | 0.75176 | 0.00000 | |
1774 | 2018.05.29 00:18 | close | 887 | 0.10 | 0.74946 | 0.75176 | 0.00000 | 3.02 | 10194.83 |
1775 | 2018.05.31 00:59 | buy | 888 | 0.10 | 0.74905 | 0.74705 | 0.00000 | |
1776 | 2018.05.31 01:02 | close | 888 | 0.10 | 0.74935 | 0.74705 | 0.00000 | 3.03 | 10197.86 |
1777 | 2018.06.02 00:57 | buy | 889 | 0.10 | 0.74735 | 0.74535 | 0.00000 | |
1778 | 2018.06.04 01:07 | close | 889 | 0.10 | 0.74753 | 0.74535 | 0.00000 | 2.03 | 10199.89 |
1779 | 2018.06.13 00:52 | sell | 890 | 0.10 | 0.74738 | 0.74938 | 0.00000 | |
1780 | 2018.06.13 01:14 | close | 890 | 0.10 | 0.74720 | 0.74938 | 0.00000 | 1.82 | 10201.71 |
1781 | 2018.06.14 00:10 | sell | 891 | 0.10 | 0.74668 | 0.74868 | 0.00000 | |
1782 | 2018.06.14 00:59 | close | 891 | 0.10 | 0.74670 | 0.74868 | 0.00000 | -0.20 | 10201.51 |
1783 | 2018.06.30 00:29 | sell | 892 | 0.10 | 0.73347 | 0.73547 | 0.00000 | |
1784 | 2018.06.30 00:47 | close | 892 | 0.10 | 0.73327 | 0.73547 | 0.00000 | 2.02 | 10203.53 |
1785 | 2018.07.05 00:12 | sell | 893 | 0.10 | 0.73298 | 0.73498 | 0.00000 | |
1786 | 2018.07.05 00:40 | close | 893 | 0.10 | 0.73289 | 0.73498 | 0.00000 | 0.91 | 10204.44 |
1787 | 2018.07.11 00:53 | buy | 894 | 0.10 | 0.74078 | 0.73878 | 0.00000 | |
1788 | 2018.07.11 01:00 | s/l | 894 | 0.10 | 0.73878 | 0.73878 | 0.00000 | -20.15 | 10184.29 |
1789 | 2018.07.24 00:59 | buy | 895 | 0.10 | 0.73224 | 0.73024 | 0.00000 | |
1790 | 2018.07.24 01:01 | close | 895 | 0.10 | 0.73264 | 0.73024 | 0.00000 | 4.03 | 10188.32 |
1791 | 2018.07.31 00:50 | sell | 896 | 0.10 | 0.73226 | 0.73426 | 0.00000 | |
1792 | 2018.07.31 00:59 | close | 896 | 0.10 | 0.73199 | 0.73426 | 0.00000 | 2.72 | 10191.04 |
1793 | 2018.08.02 00:33 | sell | 897 | 0.10 | 0.73434 | 0.73634 | 0.00000 | |
1794 | 2018.08.02 01:05 | close | 897 | 0.10 | 0.73446 | 0.73634 | 0.00000 | -1.21 | 10189.83 |
1795 | 2018.08.14 00:15 | sell | 898 | 0.10 | 0.72200 | 0.72400 | 0.00000 | |
1796 | 2018.08.14 00:59 | close | 898 | 0.10 | 0.72223 | 0.72400 | 0.00000 | -2.32 | 10187.51 |
1797 | 2018.08.16 00:23 | sell | 899 | 0.10 | 0.71926 | 0.72126 | 0.00000 | |
1798 | 2018.08.16 00:59 | close | 899 | 0.10 | 0.71933 | 0.72126 | 0.00000 | -0.70 | 10186.81 |
1799 | 2018.08.31 00:12 | sell | 900 | 0.10 | 0.70443 | 0.70643 | 0.00000 | |
1800 | 2018.08.31 00:31 | close | 900 | 0.10 | 0.70435 | 0.70643 | 0.00000 | 0.81 | 10187.62 |
1801 | 2018.09.01 00:10 | sell | 901 | 0.10 | 0.69691 | 0.69891 | 0.00000 | |
1802 | 2018.09.01 00:55 | close | 901 | 0.10 | 0.69699 | 0.69891 | 0.00000 | -0.81 | 10186.81 |
1803 | 2018.09.18 00:56 | sell | 902 | 0.10 | 0.69068 | 0.69268 | 0.00000 | |
1804 | 2018.09.18 01:56 | close | 902 | 0.10 | 0.69098 | 0.69268 | 0.00000 | -3.02 | 10183.79 |
1805 | 2018.09.20 00:20 | sell | 903 | 0.10 | 0.70300 | 0.70500 | 0.00000 | |
1806 | 2018.09.20 00:59 | close | 903 | 0.10 | 0.70290 | 0.70500 | 0.00000 | 1.01 | 10184.80 |