Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 261575 | モデルティック数 | 217900672 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 19 |
純益 | 780.55 | 総利益 | 3501.97 | 総損失 | -2721.42 |
プロフィットファクタ | 1.29 | 期待利得 | 0.51 | | |
絶対ドローダウン | 92.47 | 最大ドローダウン | 275.33 (2.57%) | 相対ドローダウン | 2.57% (275.33) |
|
総取引数 | 1522 | 売りポジション(勝率%) | 766 (70.89%) | 買いポジション(勝率%) | 756 (72.62%) |
| 勝率(%) | 1092 (71.75%) | 負率 (%) | 430 (28.25%) |
最大 | 勝トレード | 52.85 | 敗トレード | -17.65 |
平均 | 勝トレード | 3.21 | 敗トレード | -6.33 |
最大 | 連勝(金額) | 21 (117.48) | 連敗(金額) | 6 (-59.97) |
最大 | 連勝(トレード数) | 117.48 (21) | 連敗(トレード数) | -70.77 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:20 | sell | 1 | 0.10 | 96.353 | 96.553 | 0.000 | |
2 | 2008.01.04 01:40 | s/l | 1 | 0.10 | 96.553 | 96.553 | 0.000 | -17.64 | 9982.36 |
3 | 2008.01.17 00:33 | buy | 2 | 0.10 | 94.399 | 94.199 | 0.000 | |
4 | 2008.01.17 00:45 | close | 2 | 0.10 | 94.503 | 94.199 | 0.000 | 9.17 | 9991.53 |
5 | 2008.01.21 00:26 | sell | 3 | 0.10 | 93.979 | 94.179 | 0.000 | |
6 | 2008.01.21 00:50 | s/l | 3 | 0.10 | 94.179 | 94.179 | 0.000 | -17.64 | 9973.89 |
7 | 2008.01.22 00:11 | sell | 4 | 0.10 | 91.340 | 91.540 | 0.000 | |
8 | 2008.01.22 00:14 | close | 4 | 0.10 | 91.261 | 91.540 | 0.000 | 6.97 | 9980.86 |
9 | 2008.01.23 00:20 | sell | 5 | 0.10 | 92.553 | 92.753 | 0.000 | |
10 | 2008.01.23 00:30 | s/l | 5 | 0.10 | 92.753 | 92.753 | 0.000 | -17.65 | 9963.21 |
11 | 2008.01.23 00:30 | sell | 6 | 0.10 | 92.734 | 92.934 | 0.000 | |
12 | 2008.01.23 00:43 | s/l | 6 | 0.10 | 92.934 | 92.934 | 0.000 | -17.64 | 9945.57 |
13 | 2008.01.23 00:43 | sell | 7 | 0.10 | 92.916 | 93.116 | 0.000 | |
14 | 2008.01.23 01:39 | s/l | 7 | 0.10 | 93.116 | 93.116 | 0.000 | -17.65 | 9927.92 |
15 | 2008.01.30 00:11 | buy | 8 | 0.10 | 95.184 | 94.984 | 0.000 | |
16 | 2008.01.30 00:30 | close | 8 | 0.10 | 95.182 | 94.984 | 0.000 | -0.18 | 9927.74 |
17 | 2008.01.30 00:31 | buy | 9 | 0.10 | 95.139 | 94.939 | 0.000 | |
18 | 2008.01.30 01:03 | s/l | 9 | 0.10 | 94.939 | 94.939 | 0.000 | -17.65 | 9910.09 |
19 | 2008.02.05 00:16 | sell | 10 | 0.10 | 96.920 | 97.120 | 0.000 | |
20 | 2008.02.05 00:21 | close | 10 | 0.10 | 96.879 | 97.120 | 0.000 | 3.62 | 9913.71 |
21 | 2008.02.05 00:30 | sell | 11 | 0.10 | 96.912 | 97.112 | 0.000 | |
22 | 2008.02.05 00:30 | close | 11 | 0.10 | 96.863 | 97.112 | 0.000 | 4.32 | 9918.03 |
23 | 2008.02.05 00:53 | sell | 12 | 0.10 | 96.880 | 97.080 | 0.000 | |
24 | 2008.02.05 00:55 | close | 12 | 0.10 | 96.842 | 97.080 | 0.000 | 3.35 | 9921.38 |
25 | 2008.02.12 00:10 | buy | 13 | 0.10 | 96.589 | 96.389 | 0.000 | |
26 | 2008.02.12 00:13 | close | 13 | 0.10 | 96.660 | 96.389 | 0.000 | 6.27 | 9927.65 |
27 | 2008.02.12 00:24 | buy | 14 | 0.10 | 96.589 | 96.389 | 0.000 | |
28 | 2008.02.12 00:29 | close | 14 | 0.10 | 96.617 | 96.389 | 0.000 | 2.47 | 9930.12 |
29 | 2008.02.12 00:54 | buy | 15 | 0.10 | 96.579 | 96.379 | 0.000 | |
30 | 2008.02.12 00:57 | close | 15 | 0.10 | 96.620 | 96.379 | 0.000 | 3.62 | 9933.74 |
31 | 2008.02.14 00:10 | buy | 16 | 0.10 | 96.879 | 96.679 | 0.000 | |
32 | 2008.02.14 00:25 | close | 16 | 0.10 | 96.968 | 96.679 | 0.000 | 7.85 | 9941.59 |
33 | 2008.02.20 00:10 | sell | 17 | 0.10 | 99.040 | 99.240 | 0.000 | |
34 | 2008.02.20 00:38 | s/l | 17 | 0.10 | 99.240 | 99.240 | 0.000 | -17.65 | 9923.94 |
35 | 2008.02.22 00:30 | sell | 18 | 0.10 | 98.677 | 98.877 | 0.000 | |
36 | 2008.02.22 01:06 | close | 18 | 0.10 | 98.689 | 98.877 | 0.000 | -1.06 | 9922.88 |
37 | 2008.02.28 00:12 | buy | 19 | 0.10 | 100.159 | 99.959 | 0.000 | |
38 | 2008.02.28 00:15 | close | 19 | 0.10 | 100.209 | 99.959 | 0.000 | 4.41 | 9927.29 |
39 | 2008.02.28 00:23 | buy | 20 | 0.10 | 100.159 | 99.959 | 0.000 | |
40 | 2008.02.28 00:34 | close | 20 | 0.10 | 100.177 | 99.959 | 0.000 | 1.59 | 9928.88 |
41 | 2008.02.28 00:44 | buy | 21 | 0.10 | 100.130 | 99.930 | 0.000 | |
42 | 2008.02.28 01:03 | close | 21 | 0.10 | 100.120 | 99.930 | 0.000 | -0.88 | 9928.00 |
43 | 2008.02.29 00:30 | sell | 22 | 0.10 | 99.943 | 100.143 | 0.000 | |
44 | 2008.02.29 00:32 | close | 22 | 0.10 | 99.896 | 100.143 | 0.000 | 4.15 | 9932.15 |
45 | 2008.03.04 00:51 | buy | 23 | 0.10 | 97.198 | 96.998 | 0.000 | |
46 | 2008.03.04 01:08 | close | 23 | 0.10 | 97.260 | 96.998 | 0.000 | 5.47 | 9937.62 |
47 | 2008.03.18 00:49 | buy | 24 | 0.10 | 89.314 | 89.114 | 0.000 | |
48 | 2008.03.18 01:02 | close | 24 | 0.10 | 89.508 | 89.114 | 0.000 | 17.11 | 9954.73 |
49 | 2008.03.24 00:12 | buy | 25 | 0.10 | 89.570 | 89.370 | 0.000 | |
50 | 2008.03.24 00:24 | close | 25 | 0.10 | 89.610 | 89.370 | 0.000 | 3.53 | 9958.26 |
51 | 2008.03.24 00:25 | buy | 26 | 0.10 | 89.549 | 89.349 | 0.000 | |
52 | 2008.03.24 00:57 | close | 26 | 0.10 | 89.530 | 89.349 | 0.000 | -1.68 | 9956.58 |
53 | 2008.03.26 00:45 | buy | 27 | 0.10 | 91.699 | 91.499 | 0.000 | |
54 | 2008.03.26 01:17 | close | 27 | 0.10 | 91.708 | 91.499 | 0.000 | 0.80 | 9957.38 |
55 | 2008.03.27 00:25 | buy | 28 | 0.10 | 91.131 | 90.931 | 0.000 | |
56 | 2008.03.27 00:28 | close | 28 | 0.10 | 91.169 | 90.931 | 0.000 | 3.35 | 9960.73 |
57 | 2008.03.27 00:30 | buy | 29 | 0.10 | 91.142 | 90.942 | 0.000 | |
58 | 2008.03.27 00:47 | close | 29 | 0.10 | 91.132 | 90.942 | 0.000 | -0.88 | 9959.85 |
59 | 2008.04.07 00:29 | sell | 30 | 0.10 | 93.700 | 93.900 | 0.000 | |
60 | 2008.04.07 01:01 | close | 30 | 0.10 | 93.672 | 93.900 | 0.000 | 2.47 | 9962.32 |
61 | 2008.04.10 00:13 | sell | 31 | 0.10 | 94.626 | 94.826 | 0.000 | |
62 | 2008.04.10 00:30 | close | 31 | 0.10 | 94.538 | 94.826 | 0.000 | 7.77 | 9970.09 |
63 | 2008.04.14 00:10 | sell | 32 | 0.10 | 93.920 | 94.120 | 0.000 | |
64 | 2008.04.14 00:13 | close | 32 | 0.10 | 93.769 | 94.120 | 0.000 | 13.33 | 9983.42 |
65 | 2008.04.14 00:15 | sell | 33 | 0.10 | 93.803 | 94.003 | 0.000 | |
66 | 2008.04.14 00:22 | close | 33 | 0.10 | 93.773 | 94.003 | 0.000 | 2.64 | 9986.06 |
67 | 2008.04.14 00:23 | sell | 34 | 0.10 | 93.807 | 94.007 | 0.000 | |
68 | 2008.04.14 00:26 | close | 34 | 0.10 | 93.775 | 94.007 | 0.000 | 2.83 | 9988.89 |
69 | 2008.04.14 00:26 | sell | 35 | 0.10 | 93.820 | 94.020 | 0.000 | |
70 | 2008.04.14 00:34 | close | 35 | 0.10 | 93.797 | 94.020 | 0.000 | 2.03 | 9990.92 |
71 | 2008.04.14 00:40 | buy | 36 | 0.10 | 93.764 | 93.564 | 0.000 | |
72 | 2008.04.14 00:55 | close | 36 | 0.10 | 93.750 | 93.564 | 0.000 | -1.24 | 9989.68 |
73 | 2008.04.18 00:35 | buy | 37 | 0.10 | 96.009 | 95.809 | 0.000 | |
74 | 2008.04.18 01:10 | close | 37 | 0.10 | 95.955 | 95.809 | 0.000 | -4.77 | 9984.91 |
75 | 2008.04.21 00:31 | sell | 38 | 0.10 | 96.870 | 97.070 | 0.000 | |
76 | 2008.04.21 00:37 | close | 38 | 0.10 | 96.829 | 97.070 | 0.000 | 3.61 | 9988.52 |
77 | 2008.04.22 00:33 | buy | 39 | 0.10 | 97.317 | 97.117 | 0.000 | |
78 | 2008.04.22 00:57 | close | 39 | 0.10 | 97.304 | 97.117 | 0.000 | -1.14 | 9987.38 |
79 | 2008.04.25 00:24 | sell | 40 | 0.10 | 97.960 | 98.160 | 0.000 | |
80 | 2008.04.25 00:53 | close | 40 | 0.10 | 97.981 | 98.160 | 0.000 | -1.85 | 9985.53 |
81 | 2008.05.02 00:32 | buy | 41 | 0.10 | 97.379 | 97.179 | 0.000 | |
82 | 2008.05.02 01:02 | close | 41 | 0.10 | 97.327 | 97.179 | 0.000 | -4.58 | 9980.95 |
83 | 2008.05.05 00:10 | buy | 42 | 0.10 | 98.479 | 98.279 | 0.000 | |
84 | 2008.05.05 00:40 | close | 42 | 0.10 | 98.460 | 98.279 | 0.000 | -1.67 | 9979.28 |
85 | 2008.05.06 00:22 | sell | 43 | 0.10 | 99.290 | 99.490 | 0.000 | |
86 | 2008.05.06 00:30 | close | 43 | 0.10 | 99.259 | 99.490 | 0.000 | 2.74 | 9982.02 |
87 | 2008.05.09 00:12 | sell | 44 | 0.10 | 97.910 | 98.110 | 0.000 | |
88 | 2008.05.09 00:23 | close | 44 | 0.10 | 97.879 | 98.110 | 0.000 | 2.74 | 9984.76 |
89 | 2008.05.09 00:24 | sell | 45 | 0.10 | 97.920 | 98.120 | 0.000 | |
90 | 2008.05.09 00:32 | close | 45 | 0.10 | 97.889 | 98.120 | 0.000 | 2.73 | 9987.49 |
91 | 2008.05.12 00:10 | buy | 46 | 0.10 | 96.849 | 96.649 | 0.000 | |
92 | 2008.05.12 00:30 | close | 46 | 0.10 | 96.960 | 96.649 | 0.000 | 9.79 | 9997.28 |
93 | 2008.05.12 00:33 | sell | 47 | 0.10 | 97.004 | 97.204 | 0.000 | |
94 | 2008.05.12 00:58 | close | 47 | 0.10 | 96.964 | 97.204 | 0.000 | 3.52 | 10000.80 |
95 | 2008.05.14 00:36 | sell | 48 | 0.10 | 98.494 | 98.694 | 0.000 | |
96 | 2008.05.14 00:38 | close | 48 | 0.10 | 98.449 | 98.694 | 0.000 | 3.97 | 10004.77 |
97 | 2008.05.16 00:10 | buy | 49 | 0.10 | 98.359 | 98.159 | 0.000 | |
98 | 2008.05.16 00:35 | close | 49 | 0.10 | 98.400 | 98.159 | 0.000 | 3.61 | 10008.38 |
99 | 2008.05.16 00:51 | sell | 50 | 0.10 | 98.425 | 98.625 | 0.000 | |
100 | 2008.05.16 01:00 | close | 50 | 0.10 | 98.399 | 98.625 | 0.000 | 2.29 | 10010.67 |
101 | 2008.05.20 00:10 | sell | 51 | 0.10 | 99.450 | 99.650 | 0.000 | |
102 | 2008.05.20 00:25 | close | 51 | 0.10 | 99.451 | 99.650 | 0.000 | -0.09 | 10010.58 |
103 | 2008.05.23 00:51 | buy | 52 | 0.10 | 99.573 | 99.373 | 0.000 | |
104 | 2008.05.23 01:30 | close | 52 | 0.10 | 99.523 | 99.373 | 0.000 | -4.41 | 10006.17 |
105 | 2008.05.26 00:54 | sell | 53 | 0.10 | 99.140 | 99.340 | 0.000 | |
106 | 2008.05.26 01:01 | close | 53 | 0.10 | 99.094 | 99.340 | 0.000 | 4.05 | 10010.22 |
107 | 2008.05.27 00:11 | buy | 54 | 0.10 | 99.297 | 99.097 | 0.000 | |
108 | 2008.05.27 01:04 | close | 54 | 0.10 | 99.290 | 99.097 | 0.000 | -0.62 | 10009.60 |
109 | 2008.05.29 00:12 | buy | 55 | 0.10 | 100.724 | 100.524 | 0.000 | |
110 | 2008.05.29 00:31 | close | 55 | 0.10 | 100.750 | 100.524 | 0.000 | 2.29 | 10011.89 |
111 | 2008.05.29 00:44 | buy | 56 | 0.10 | 100.699 | 100.499 | 0.000 | |
112 | 2008.05.29 00:50 | close | 56 | 0.10 | 100.740 | 100.499 | 0.000 | 3.62 | 10015.51 |
113 | 2008.05.29 00:56 | buy | 57 | 0.10 | 100.689 | 100.489 | 0.000 | |
114 | 2008.05.29 01:23 | close | 57 | 0.10 | 100.676 | 100.489 | 0.000 | -1.15 | 10014.36 |
115 | 2008.05.30 00:25 | sell | 58 | 0.10 | 100.840 | 101.040 | 0.000 | |
116 | 2008.05.30 00:27 | close | 58 | 0.10 | 100.799 | 101.040 | 0.000 | 3.62 | 10017.98 |
117 | 2008.05.30 00:29 | sell | 59 | 0.10 | 100.840 | 101.040 | 0.000 | |
118 | 2008.05.30 00:29 | close | 59 | 0.10 | 100.799 | 101.040 | 0.000 | 3.62 | 10021.60 |
119 | 2008.05.30 00:31 | sell | 60 | 0.10 | 100.840 | 101.040 | 0.000 | |
120 | 2008.05.30 00:34 | close | 60 | 0.10 | 100.797 | 101.040 | 0.000 | 3.79 | 10025.39 |
121 | 2008.06.03 00:47 | buy | 61 | 0.10 | 99.743 | 99.543 | 0.000 | |
122 | 2008.06.03 01:03 | close | 61 | 0.10 | 99.779 | 99.543 | 0.000 | 3.18 | 10028.57 |
123 | 2008.06.04 00:10 | sell | 62 | 0.10 | 100.099 | 100.299 | 0.000 | |
124 | 2008.06.04 00:17 | close | 62 | 0.10 | 100.069 | 100.299 | 0.000 | 2.64 | 10031.21 |
125 | 2008.06.05 00:28 | sell | 63 | 0.10 | 100.740 | 100.940 | 0.000 | |
126 | 2008.06.05 00:29 | close | 63 | 0.10 | 100.689 | 100.940 | 0.000 | 4.50 | 10035.71 |
127 | 2008.06.05 00:53 | sell | 64 | 0.10 | 100.710 | 100.910 | 0.000 | |
128 | 2008.06.05 00:54 | close | 64 | 0.10 | 100.669 | 100.910 | 0.000 | 3.61 | 10039.32 |
129 | 2008.06.06 00:34 | buy | 65 | 0.10 | 101.497 | 101.297 | 0.000 | |
130 | 2008.06.06 01:11 | close | 65 | 0.10 | 101.460 | 101.297 | 0.000 | -3.27 | 10036.05 |
131 | 2008.06.11 00:16 | buy | 66 | 0.10 | 101.529 | 101.329 | 0.000 | |
132 | 2008.06.11 00:53 | close | 66 | 0.10 | 101.518 | 101.329 | 0.000 | -0.97 | 10035.08 |
133 | 2008.06.12 00:35 | sell | 67 | 0.10 | 101.230 | 101.430 | 0.000 | |
134 | 2008.06.12 00:35 | close | 67 | 0.10 | 101.189 | 101.430 | 0.000 | 3.62 | 10038.70 |
135 | 2008.06.12 00:44 | sell | 68 | 0.10 | 101.230 | 101.430 | 0.000 | |
136 | 2008.06.12 00:44 | close | 68 | 0.10 | 101.189 | 101.430 | 0.000 | 3.62 | 10042.32 |
137 | 2008.06.12 00:45 | sell | 69 | 0.10 | 101.220 | 101.420 | 0.000 | |
138 | 2008.06.12 01:10 | close | 69 | 0.10 | 101.229 | 101.420 | 0.000 | -0.80 | 10041.52 |
139 | 2008.06.16 00:34 | buy | 70 | 0.10 | 101.463 | 101.263 | 0.000 | |
140 | 2008.06.16 00:45 | close | 70 | 0.10 | 101.500 | 101.263 | 0.000 | 3.26 | 10044.78 |
141 | 2008.06.16 00:58 | buy | 71 | 0.10 | 101.469 | 101.269 | 0.000 | |
142 | 2008.06.16 00:58 | close | 71 | 0.10 | 101.501 | 101.269 | 0.000 | 2.82 | 10047.60 |
143 | 2008.06.17 00:19 | buy | 72 | 0.10 | 101.719 | 101.519 | 0.000 | |
144 | 2008.06.17 00:47 | close | 72 | 0.10 | 101.720 | 101.519 | 0.000 | 0.09 | 10047.69 |
145 | 2008.06.17 00:57 | buy | 73 | 0.10 | 101.679 | 101.479 | 0.000 | |
146 | 2008.06.17 00:58 | close | 73 | 0.10 | 101.714 | 101.479 | 0.000 | 3.09 | 10050.78 |
147 | 2008.06.18 00:26 | sell | 74 | 0.10 | 101.900 | 102.100 | 0.000 | |
148 | 2008.06.18 00:32 | close | 74 | 0.10 | 101.869 | 102.100 | 0.000 | 2.73 | 10053.51 |
149 | 2008.06.19 00:20 | buy | 75 | 0.10 | 102.049 | 101.849 | 0.000 | |
150 | 2008.06.19 01:34 | close | 75 | 0.10 | 101.984 | 101.849 | 0.000 | -5.74 | 10047.77 |
151 | 2008.06.20 00:15 | buy | 76 | 0.10 | 102.643 | 102.443 | 0.000 | |
152 | 2008.06.20 00:17 | close | 76 | 0.10 | 102.690 | 102.443 | 0.000 | 4.15 | 10051.92 |
153 | 2008.06.20 00:20 | buy | 77 | 0.10 | 102.634 | 102.434 | 0.000 | |
154 | 2008.06.20 00:25 | close | 77 | 0.10 | 102.664 | 102.434 | 0.000 | 2.65 | 10054.57 |
155 | 2008.06.20 00:29 | buy | 78 | 0.10 | 102.619 | 102.419 | 0.000 | |
156 | 2008.06.20 01:20 | close | 78 | 0.10 | 102.520 | 102.419 | 0.000 | -8.74 | 10045.83 |
157 | 2008.06.24 00:37 | buy | 79 | 0.10 | 102.623 | 102.423 | 0.000 | |
158 | 2008.06.24 00:55 | close | 79 | 0.10 | 102.640 | 102.423 | 0.000 | 1.50 | 10047.33 |
159 | 2008.06.24 00:59 | buy | 80 | 0.10 | 102.603 | 102.403 | 0.000 | |
160 | 2008.06.24 01:28 | close | 80 | 0.10 | 102.590 | 102.403 | 0.000 | -1.14 | 10046.19 |
161 | 2008.06.25 00:17 | sell | 81 | 0.10 | 103.011 | 103.211 | 0.000 | |
162 | 2008.06.25 00:34 | close | 81 | 0.10 | 102.999 | 103.211 | 0.000 | 1.06 | 10047.25 |
163 | 2008.06.25 00:38 | sell | 82 | 0.10 | 103.050 | 103.250 | 0.000 | |
164 | 2008.06.25 00:40 | close | 82 | 0.10 | 103.009 | 103.250 | 0.000 | 3.62 | 10050.87 |
165 | 2008.06.25 00:42 | sell | 83 | 0.10 | 103.050 | 103.250 | 0.000 | |
166 | 2008.06.25 00:45 | close | 83 | 0.10 | 103.023 | 103.250 | 0.000 | 2.38 | 10053.25 |
167 | 2008.06.25 00:53 | sell | 84 | 0.10 | 103.061 | 103.261 | 0.000 | |
168 | 2008.06.25 01:02 | close | 84 | 0.10 | 103.055 | 103.261 | 0.000 | 0.53 | 10053.78 |
169 | 2008.06.26 00:35 | buy | 85 | 0.10 | 103.439 | 103.239 | 0.000 | |
170 | 2008.06.26 01:15 | close | 85 | 0.10 | 103.386 | 103.239 | 0.000 | -4.68 | 10049.10 |
171 | 2008.06.30 00:12 | sell | 86 | 0.10 | 102.000 | 102.200 | 0.000 | |
172 | 2008.06.30 00:40 | close | 86 | 0.10 | 102.007 | 102.200 | 0.000 | -0.62 | 10048.48 |
173 | 2008.07.01 00:10 | buy | 87 | 0.10 | 101.609 | 101.409 | 0.000 | |
174 | 2008.07.01 00:32 | close | 87 | 0.10 | 101.666 | 101.409 | 0.000 | 5.03 | 10053.51 |
175 | 2008.07.01 00:33 | buy | 88 | 0.10 | 101.619 | 101.419 | 0.000 | |
176 | 2008.07.01 00:38 | close | 88 | 0.10 | 101.649 | 101.419 | 0.000 | 2.65 | 10056.16 |
177 | 2008.07.01 00:45 | sell | 89 | 0.10 | 101.680 | 101.880 | 0.000 | |
178 | 2008.07.01 00:46 | close | 89 | 0.10 | 101.629 | 101.880 | 0.000 | 4.50 | 10060.66 |
179 | 2008.07.07 00:32 | buy | 90 | 0.10 | 102.784 | 102.584 | 0.000 | |
180 | 2008.07.07 01:00 | close | 90 | 0.10 | 102.800 | 102.584 | 0.000 | 1.41 | 10062.07 |
181 | 2008.07.08 00:13 | buy | 91 | 0.10 | 102.434 | 102.234 | 0.000 | |
182 | 2008.07.08 00:25 | close | 91 | 0.10 | 102.470 | 102.234 | 0.000 | 3.18 | 10065.25 |
183 | 2008.07.08 00:25 | buy | 92 | 0.10 | 102.429 | 102.229 | 0.000 | |
184 | 2008.07.08 00:43 | close | 92 | 0.10 | 102.450 | 102.229 | 0.000 | 1.86 | 10067.11 |
185 | 2008.07.08 00:50 | buy | 93 | 0.10 | 102.397 | 102.197 | 0.000 | |
186 | 2008.07.08 01:03 | close | 93 | 0.10 | 102.424 | 102.197 | 0.000 | 2.38 | 10069.49 |
187 | 2008.07.09 00:17 | buy | 94 | 0.10 | 102.419 | 102.219 | 0.000 | |
188 | 2008.07.09 00:44 | close | 94 | 0.10 | 102.436 | 102.219 | 0.000 | 1.50 | 10070.99 |
189 | 2008.07.09 00:53 | buy | 95 | 0.10 | 102.389 | 102.189 | 0.000 | |
190 | 2008.07.09 01:01 | close | 95 | 0.10 | 102.403 | 102.189 | 0.000 | 1.24 | 10072.23 |
191 | 2008.07.11 00:22 | buy | 96 | 0.10 | 102.955 | 102.755 | 0.000 | |
192 | 2008.07.11 00:47 | close | 96 | 0.10 | 102.940 | 102.755 | 0.000 | -1.32 | 10070.91 |
193 | 2008.07.15 00:40 | sell | 97 | 0.10 | 103.210 | 103.410 | 0.000 | |
194 | 2008.07.15 00:46 | close | 97 | 0.10 | 103.169 | 103.410 | 0.000 | 3.61 | 10074.52 |
195 | 2008.07.24 00:10 | buy | 98 | 0.10 | 103.729 | 103.529 | 0.000 | |
196 | 2008.07.24 00:11 | close | 98 | 0.10 | 103.765 | 103.529 | 0.000 | 3.17 | 10077.69 |
197 | 2008.07.24 00:15 | buy | 99 | 0.10 | 103.730 | 103.530 | 0.000 | |
198 | 2008.07.24 00:24 | close | 99 | 0.10 | 103.754 | 103.530 | 0.000 | 2.12 | 10079.81 |
199 | 2008.07.25 00:47 | buy | 100 | 0.10 | 102.904 | 102.704 | 0.000 | |
200 | 2008.07.25 01:03 | close | 100 | 0.10 | 102.950 | 102.704 | 0.000 | 4.06 | 10083.87 |
201 | 2008.07.29 00:10 | sell | 101 | 0.10 | 102.870 | 103.070 | 0.000 | |
202 | 2008.07.29 00:33 | close | 101 | 0.10 | 102.834 | 103.070 | 0.000 | 3.18 | 10087.05 |
203 | 2008.07.29 00:34 | sell | 102 | 0.10 | 102.870 | 103.070 | 0.000 | |
204 | 2008.07.29 00:35 | close | 102 | 0.10 | 102.847 | 103.070 | 0.000 | 2.03 | 10089.08 |
205 | 2008.07.30 00:20 | buy | 103 | 0.10 | 102.899 | 102.699 | 0.000 | |
206 | 2008.07.30 00:28 | close | 103 | 0.10 | 102.939 | 102.699 | 0.000 | 3.53 | 10092.61 |
207 | 2008.07.31 00:11 | buy | 104 | 0.10 | 101.989 | 101.789 | 0.000 | |
208 | 2008.07.31 00:20 | close | 104 | 0.10 | 102.050 | 101.789 | 0.000 | 5.38 | 10097.99 |
209 | 2008.08.06 00:40 | buy | 105 | 0.10 | 99.144 | 98.944 | 0.000 | |
210 | 2008.08.06 01:17 | close | 105 | 0.10 | 99.131 | 98.944 | 0.000 | -1.15 | 10096.84 |
211 | 2008.08.07 00:56 | buy | 106 | 0.10 | 99.635 | 99.435 | 0.000 | |
212 | 2008.08.07 01:11 | close | 106 | 0.10 | 99.634 | 99.435 | 0.000 | -0.09 | 10096.75 |
213 | 2008.08.11 00:19 | sell | 107 | 0.10 | 97.910 | 98.110 | 0.000 | |
214 | 2008.08.11 00:20 | close | 107 | 0.10 | 97.797 | 98.110 | 0.000 | 9.97 | 10106.72 |
215 | 2008.08.11 00:21 | sell | 108 | 0.10 | 97.930 | 98.130 | 0.000 | |
216 | 2008.08.11 00:25 | close | 108 | 0.10 | 97.827 | 98.130 | 0.000 | 9.08 | 10115.80 |
217 | 2008.08.11 00:45 | sell | 109 | 0.10 | 97.890 | 98.090 | 0.000 | |
218 | 2008.08.11 00:48 | close | 109 | 0.10 | 97.729 | 98.090 | 0.000 | 14.20 | 10130.00 |
219 | 2008.08.15 00:11 | sell | 110 | 0.10 | 95.600 | 95.800 | 0.000 | |
220 | 2008.08.15 00:12 | close | 110 | 0.10 | 95.565 | 95.800 | 0.000 | 3.09 | 10133.09 |
221 | 2008.08.18 00:51 | buy | 111 | 0.10 | 95.729 | 95.529 | 0.000 | |
222 | 2008.08.18 00:53 | close | 111 | 0.10 | 95.770 | 95.529 | 0.000 | 3.61 | 10136.70 |
223 | 2008.08.18 00:56 | buy | 112 | 0.10 | 95.729 | 95.529 | 0.000 | |
224 | 2008.08.18 01:05 | close | 112 | 0.10 | 95.760 | 95.529 | 0.000 | 2.73 | 10139.43 |
225 | 2008.08.20 00:36 | buy | 113 | 0.10 | 95.591 | 95.391 | 0.000 | |
226 | 2008.08.20 00:42 | close | 113 | 0.10 | 95.625 | 95.391 | 0.000 | 3.00 | 10142.43 |
227 | 2008.08.21 00:28 | buy | 114 | 0.10 | 95.881 | 95.681 | 0.000 | |
228 | 2008.08.21 01:12 | close | 114 | 0.10 | 95.830 | 95.681 | 0.000 | -4.50 | 10137.93 |
229 | 2008.08.22 00:37 | buy | 115 | 0.10 | 95.359 | 95.159 | 0.000 | |
230 | 2008.08.22 01:06 | close | 115 | 0.10 | 95.400 | 95.159 | 0.000 | 3.62 | 10141.55 |
231 | 2008.08.25 00:28 | sell | 116 | 0.10 | 95.352 | 95.552 | 0.000 | |
232 | 2008.08.25 00:38 | close | 116 | 0.10 | 95.315 | 95.552 | 0.000 | 3.26 | 10144.81 |
233 | 2008.08.25 00:41 | sell | 117 | 0.10 | 95.350 | 95.550 | 0.000 | |
234 | 2008.08.25 01:08 | close | 117 | 0.10 | 95.389 | 95.550 | 0.000 | -3.44 | 10141.37 |
235 | 2008.08.27 00:46 | sell | 118 | 0.10 | 93.750 | 93.950 | 0.000 | |
236 | 2008.08.27 00:47 | close | 118 | 0.10 | 93.718 | 93.950 | 0.000 | 2.82 | 10144.19 |
237 | 2008.08.29 00:55 | buy | 119 | 0.10 | 94.381 | 94.181 | 0.000 | |
238 | 2008.08.29 01:25 | close | 119 | 0.10 | 94.360 | 94.181 | 0.000 | -1.85 | 10142.34 |
239 | 2008.09.02 00:59 | sell | 120 | 0.10 | 91.870 | 92.070 | 0.000 | |
240 | 2008.09.02 00:59 | close | 120 | 0.10 | 91.806 | 92.070 | 0.000 | 5.65 | 10147.99 |
241 | 2008.09.03 00:27 | sell | 121 | 0.10 | 90.970 | 91.170 | 0.000 | |
242 | 2008.09.03 00:44 | close | 121 | 0.10 | 90.944 | 91.170 | 0.000 | 2.29 | 10150.28 |
243 | 2008.09.09 00:11 | buy | 122 | 0.10 | 88.109 | 87.909 | 0.000 | |
244 | 2008.09.09 00:21 | close | 122 | 0.10 | 88.316 | 87.909 | 0.000 | 18.26 | 10168.54 |
245 | 2008.09.09 00:57 | buy | 123 | 0.10 | 88.069 | 87.869 | 0.000 | |
246 | 2008.09.09 01:07 | s/l | 123 | 0.10 | 87.869 | 87.869 | 0.000 | -17.65 | 10150.89 |
247 | 2008.09.15 00:10 | buy | 124 | 0.10 | 86.879 | 86.679 | 0.000 | |
248 | 2008.09.15 00:22 | s/l | 124 | 0.10 | 86.679 | 86.679 | 0.000 | -17.65 | 10133.24 |
249 | 2008.09.17 00:33 | buy | 125 | 0.10 | 83.624 | 83.424 | 0.000 | |
250 | 2008.09.17 00:33 | s/l | 125 | 0.10 | 83.424 | 83.424 | 0.000 | -17.65 | 10115.59 |
251 | 2008.09.17 00:33 | buy | 126 | 0.10 | 83.432 | 83.232 | 0.000 | |
252 | 2008.09.17 01:49 | close | 126 | 0.10 | 83.571 | 83.232 | 0.000 | 12.26 | 10127.85 |
253 | 2008.09.24 00:58 | sell | 127 | 0.10 | 88.150 | 88.350 | 0.000 | |
254 | 2008.09.24 01:01 | s/l | 127 | 0.10 | 88.350 | 88.350 | 0.000 | -17.65 | 10110.20 |
255 | 2008.09.25 00:10 | sell | 128 | 0.10 | 88.630 | 88.830 | 0.000 | |
256 | 2008.09.25 00:22 | close | 128 | 0.10 | 88.559 | 88.830 | 0.000 | 6.27 | 10116.47 |
257 | 2008.09.29 00:48 | sell | 129 | 0.10 | 87.960 | 88.160 | 0.000 | |
258 | 2008.09.29 00:50 | close | 129 | 0.10 | 87.889 | 88.160 | 0.000 | 6.26 | 10122.73 |
259 | 2008.10.02 00:45 | sell | 130 | 0.10 | 83.547 | 83.747 | 0.000 | |
260 | 2008.10.02 01:37 | s/l | 130 | 0.10 | 83.747 | 83.747 | 0.000 | -17.64 | 10105.09 |
261 | 2008.10.03 00:36 | sell | 131 | 0.10 | 81.508 | 81.708 | 0.000 | |
262 | 2008.10.03 00:39 | close | 131 | 0.10 | 81.375 | 81.708 | 0.000 | 11.73 | 10116.82 |
263 | 2008.10.07 00:42 | buy | 132 | 0.10 | 72.110 | 71.910 | 0.000 | |
264 | 2008.10.07 00:44 | s/l | 132 | 0.10 | 71.910 | 71.910 | 0.000 | -17.65 | 10099.17 |
265 | 2008.10.07 00:44 | buy | 133 | 0.10 | 71.927 | 71.727 | 0.000 | |
266 | 2008.10.07 00:48 | s/l | 133 | 0.10 | 71.727 | 71.727 | 0.000 | -17.65 | 10081.52 |
267 | 2008.10.07 00:48 | buy | 134 | 0.10 | 71.744 | 71.544 | 0.000 | |
268 | 2008.10.07 01:06 | close | 134 | 0.10 | 72.343 | 71.544 | 0.000 | 52.85 | 10134.37 |
269 | 2008.10.15 00:33 | sell | 135 | 0.10 | 71.579 | 71.779 | 0.000 | |
270 | 2008.10.15 00:50 | close | 135 | 0.10 | 71.484 | 71.779 | 0.000 | 8.38 | 10142.75 |
271 | 2008.10.20 00:45 | buy | 136 | 0.10 | 70.183 | 69.983 | 0.000 | |
272 | 2008.10.20 00:53 | close | 136 | 0.10 | 70.280 | 69.983 | 0.000 | 8.56 | 10151.31 |
273 | 2008.10.30 00:33 | sell | 137 | 0.10 | 65.039 | 65.239 | 0.000 | |
274 | 2008.10.30 00:34 | s/l | 137 | 0.10 | 65.239 | 65.239 | 0.000 | -17.64 | 10133.67 |
275 | 2008.10.30 00:34 | sell | 138 | 0.10 | 65.224 | 65.424 | 0.000 | |
276 | 2008.10.30 00:40 | s/l | 138 | 0.10 | 65.424 | 65.424 | 0.000 | -17.64 | 10116.03 |
277 | 2008.10.30 00:40 | sell | 139 | 0.10 | 65.414 | 65.614 | 0.000 | |
278 | 2008.10.30 00:48 | close | 139 | 0.10 | 65.001 | 65.614 | 0.000 | 36.44 | 10152.47 |
279 | 2008.10.30 00:50 | sell | 140 | 0.10 | 65.040 | 65.240 | 0.000 | |
280 | 2008.10.30 00:50 | close | 140 | 0.10 | 64.987 | 65.240 | 0.000 | 4.67 | 10157.14 |
281 | 2008.10.30 00:50 | sell | 141 | 0.10 | 65.027 | 65.227 | 0.000 | |
282 | 2008.10.30 00:52 | s/l | 141 | 0.10 | 65.227 | 65.227 | 0.000 | -17.64 | 10139.50 |
283 | 2008.10.30 00:52 | sell | 142 | 0.10 | 65.211 | 65.411 | 0.000 | |
284 | 2008.10.30 01:02 | close | 142 | 0.10 | 65.034 | 65.411 | 0.000 | 15.62 | 10155.12 |
285 | 2008.10.31 00:23 | buy | 143 | 0.10 | 66.469 | 66.269 | 0.000 | |
286 | 2008.10.31 00:29 | close | 143 | 0.10 | 66.562 | 66.269 | 0.000 | 8.21 | 10163.33 |
287 | 2008.11.19 00:11 | buy | 144 | 0.10 | 63.140 | 62.940 | 0.000 | |
288 | 2008.11.19 00:13 | close | 144 | 0.10 | 63.240 | 62.940 | 0.000 | 8.82 | 10172.15 |
289 | 2008.11.19 00:25 | buy | 145 | 0.10 | 63.129 | 62.929 | 0.000 | |
290 | 2008.11.19 00:52 | close | 145 | 0.10 | 63.139 | 62.929 | 0.000 | 0.88 | 10173.03 |
291 | 2008.11.19 00:56 | buy | 146 | 0.10 | 63.079 | 62.879 | 0.000 | |
292 | 2008.11.19 01:09 | s/l | 146 | 0.10 | 62.879 | 62.879 | 0.000 | -17.64 | 10155.39 |
293 | 2008.11.27 00:15 | buy | 147 | 0.10 | 62.173 | 61.973 | 0.000 | |
294 | 2008.11.27 00:28 | close | 147 | 0.10 | 62.270 | 61.973 | 0.000 | 8.56 | 10163.95 |
295 | 2008.12.01 00:10 | buy | 148 | 0.10 | 62.349 | 62.149 | 0.000 | |
296 | 2008.12.01 00:38 | s/l | 148 | 0.10 | 62.149 | 62.149 | 0.000 | -17.64 | 10146.31 |
297 | 2008.12.03 00:50 | buy | 149 | 0.10 | 59.984 | 59.784 | 0.000 | |
298 | 2008.12.03 01:17 | close | 149 | 0.10 | 59.993 | 59.784 | 0.000 | 0.79 | 10147.10 |
299 | 2008.12.09 00:10 | buy | 150 | 0.10 | 61.679 | 61.479 | 0.000 | |
300 | 2008.12.09 00:34 | close | 150 | 0.10 | 61.650 | 61.479 | 0.000 | -2.55 | 10144.55 |
301 | 2008.12.09 00:43 | sell | 151 | 0.10 | 61.680 | 61.880 | 0.000 | |
302 | 2008.12.09 01:11 | close | 151 | 0.10 | 61.699 | 61.880 | 0.000 | -1.67 | 10142.88 |
303 | 2008.12.10 00:14 | sell | 152 | 0.10 | 60.650 | 60.850 | 0.000 | |
304 | 2008.12.10 00:15 | close | 152 | 0.10 | 60.634 | 60.850 | 0.000 | 1.41 | 10144.29 |
305 | 2008.12.10 00:16 | sell | 153 | 0.10 | 60.670 | 60.870 | 0.000 | |
306 | 2008.12.10 00:18 | close | 153 | 0.10 | 60.609 | 60.870 | 0.000 | 5.38 | 10149.67 |
307 | 2008.12.10 00:29 | sell | 154 | 0.10 | 60.686 | 60.886 | 0.000 | |
308 | 2008.12.10 00:30 | close | 154 | 0.10 | 60.662 | 60.886 | 0.000 | 2.11 | 10151.78 |
309 | 2008.12.10 00:31 | sell | 155 | 0.10 | 60.700 | 60.900 | 0.000 | |
310 | 2008.12.10 00:38 | close | 155 | 0.10 | 60.649 | 60.900 | 0.000 | 4.50 | 10156.28 |
311 | 2008.12.10 00:44 | sell | 156 | 0.10 | 60.690 | 60.890 | 0.000 | |
312 | 2008.12.10 00:46 | close | 156 | 0.10 | 60.649 | 60.890 | 0.000 | 3.62 | 10159.90 |
313 | 2008.12.10 00:47 | sell | 157 | 0.10 | 60.700 | 60.900 | 0.000 | |
314 | 2008.12.10 00:53 | close | 157 | 0.10 | 60.663 | 60.900 | 0.000 | 3.27 | 10163.17 |
315 | 2008.12.10 00:55 | sell | 158 | 0.10 | 60.718 | 60.918 | 0.000 | |
316 | 2008.12.10 01:00 | close | 158 | 0.10 | 60.683 | 60.918 | 0.000 | 3.09 | 10166.26 |
317 | 2008.12.11 00:12 | sell | 159 | 0.10 | 60.973 | 61.173 | 0.000 | |
318 | 2008.12.11 00:25 | close | 159 | 0.10 | 60.874 | 61.173 | 0.000 | 8.73 | 10174.99 |
319 | 2008.12.15 00:19 | buy | 160 | 0.10 | 60.079 | 59.879 | 0.000 | |
320 | 2008.12.15 00:20 | close | 160 | 0.10 | 60.156 | 59.879 | 0.000 | 6.79 | 10181.78 |
321 | 2008.12.15 00:35 | buy | 161 | 0.10 | 60.119 | 59.919 | 0.000 | |
322 | 2008.12.15 00:38 | close | 161 | 0.10 | 60.200 | 59.919 | 0.000 | 7.14 | 10188.92 |
323 | 2008.12.15 00:38 | buy | 162 | 0.10 | 60.119 | 59.919 | 0.000 | |
324 | 2008.12.15 00:50 | close | 162 | 0.10 | 60.180 | 59.919 | 0.000 | 5.38 | 10194.30 |
325 | 2008.12.15 00:52 | buy | 163 | 0.10 | 60.134 | 59.934 | 0.000 | |
326 | 2008.12.15 00:54 | close | 163 | 0.10 | 60.180 | 59.934 | 0.000 | 4.06 | 10198.36 |
327 | 2008.12.15 00:54 | buy | 164 | 0.10 | 60.129 | 59.929 | 0.000 | |
328 | 2008.12.15 00:57 | close | 164 | 0.10 | 60.162 | 59.929 | 0.000 | 2.91 | 10201.27 |
329 | 2008.12.15 00:58 | buy | 165 | 0.10 | 60.125 | 59.925 | 0.000 | |
330 | 2008.12.15 00:58 | close | 165 | 0.10 | 60.160 | 59.925 | 0.000 | 3.08 | 10204.35 |
331 | 2008.12.16 00:10 | sell | 166 | 0.10 | 60.610 | 60.810 | 0.000 | |
332 | 2008.12.16 00:12 | close | 166 | 0.10 | 60.565 | 60.810 | 0.000 | 3.97 | 10208.32 |
333 | 2008.12.16 00:12 | sell | 167 | 0.10 | 60.599 | 60.799 | 0.000 | |
334 | 2008.12.16 00:17 | close | 167 | 0.10 | 60.567 | 60.799 | 0.000 | 2.82 | 10211.14 |
335 | 2008.12.16 00:18 | sell | 168 | 0.10 | 60.600 | 60.800 | 0.000 | |
336 | 2008.12.16 00:18 | close | 168 | 0.10 | 60.564 | 60.800 | 0.000 | 3.18 | 10214.32 |
337 | 2008.12.16 00:18 | sell | 169 | 0.10 | 60.600 | 60.800 | 0.000 | |
338 | 2008.12.16 00:41 | s/l | 169 | 0.10 | 60.800 | 60.800 | 0.000 | -17.64 | 10196.68 |
339 | 2008.12.16 00:54 | buy | 170 | 0.10 | 60.655 | 60.455 | 0.000 | |
340 | 2008.12.16 00:58 | close | 170 | 0.10 | 60.732 | 60.455 | 0.000 | 6.80 | 10203.48 |
341 | 2008.12.23 00:27 | buy | 171 | 0.10 | 61.668 | 61.468 | 0.000 | |
342 | 2008.12.23 00:28 | close | 171 | 0.10 | 61.700 | 61.468 | 0.000 | 2.82 | 10206.30 |
343 | 2008.12.23 00:45 | buy | 172 | 0.10 | 61.666 | 61.466 | 0.000 | |
344 | 2008.12.23 01:00 | close | 172 | 0.10 | 61.663 | 61.466 | 0.000 | -0.27 | 10206.03 |
345 | 2008.12.24 00:10 | buy | 173 | 0.10 | 61.789 | 61.589 | 0.000 | |
346 | 2008.12.24 00:31 | close | 173 | 0.10 | 61.850 | 61.589 | 0.000 | 5.38 | 10211.41 |
347 | 2008.12.24 00:35 | buy | 174 | 0.10 | 61.804 | 61.604 | 0.000 | |
348 | 2008.12.24 00:48 | s/l | 174 | 0.10 | 61.604 | 61.604 | 0.000 | -17.64 | 10193.77 |
349 | 2008.12.24 00:48 | buy | 175 | 0.10 | 61.613 | 61.413 | 0.000 | |
350 | 2008.12.24 01:20 | close | 175 | 0.10 | 61.671 | 61.413 | 0.000 | 5.12 | 10198.89 |
351 | 2008.12.29 00:10 | buy | 176 | 0.10 | 61.999 | 61.799 | 0.000 | |
352 | 2008.12.29 00:57 | close | 176 | 0.10 | 62.000 | 61.799 | 0.000 | 0.09 | 10198.98 |
353 | 2008.12.29 00:58 | buy | 177 | 0.10 | 61.964 | 61.764 | 0.000 | |
354 | 2008.12.29 00:58 | close | 177 | 0.10 | 61.998 | 61.764 | 0.000 | 3.00 | 10201.98 |
355 | 2008.12.30 00:56 | sell | 178 | 0.10 | 62.210 | 62.410 | 0.000 | |
356 | 2008.12.30 00:59 | close | 178 | 0.10 | 62.159 | 62.410 | 0.000 | 4.50 | 10206.48 |
357 | 2008.12.31 00:16 | buy | 179 | 0.10 | 62.369 | 62.169 | 0.000 | |
358 | 2008.12.31 00:22 | close | 179 | 0.10 | 62.410 | 62.169 | 0.000 | 3.62 | 10210.10 |
359 | 2008.12.31 00:22 | buy | 180 | 0.10 | 62.359 | 62.159 | 0.000 | |
360 | 2008.12.31 01:00 | close | 180 | 0.10 | 62.337 | 62.159 | 0.000 | -1.94 | 10208.16 |
361 | 2009.01.06 00:10 | buy | 181 | 0.10 | 66.689 | 66.489 | 0.000 | |
362 | 2009.01.06 00:26 | s/l | 181 | 0.10 | 66.489 | 66.489 | 0.000 | -17.65 | 10190.51 |
363 | 2009.01.06 00:26 | buy | 182 | 0.10 | 66.506 | 66.306 | 0.000 | |
364 | 2009.01.06 01:05 | close | 182 | 0.10 | 66.520 | 66.306 | 0.000 | 1.24 | 10191.75 |
365 | 2009.01.09 00:10 | buy | 183 | 0.10 | 64.749 | 64.549 | 0.000 | |
366 | 2009.01.09 00:13 | close | 183 | 0.10 | 64.830 | 64.549 | 0.000 | 7.14 | 10198.89 |
367 | 2009.01.09 00:14 | buy | 184 | 0.10 | 64.770 | 64.570 | 0.000 | |
368 | 2009.01.09 00:40 | close | 184 | 0.10 | 64.770 | 64.570 | 0.000 | 0.00 | 10198.89 |
369 | 2009.01.09 00:51 | buy | 185 | 0.10 | 64.714 | 64.514 | 0.000 | |
370 | 2009.01.09 00:53 | close | 185 | 0.10 | 64.750 | 64.514 | 0.000 | 3.18 | 10202.07 |
371 | 2009.01.13 00:45 | sell | 186 | 0.10 | 60.766 | 60.966 | 0.000 | |
372 | 2009.01.13 01:10 | close | 186 | 0.10 | 60.753 | 60.966 | 0.000 | 1.15 | 10203.22 |
373 | 2009.01.15 00:26 | sell | 187 | 0.10 | 58.785 | 58.985 | 0.000 | |
374 | 2009.01.15 00:27 | close | 187 | 0.10 | 58.740 | 58.985 | 0.000 | 3.97 | 10207.19 |
375 | 2009.01.15 00:28 | sell | 188 | 0.10 | 58.786 | 58.986 | 0.000 | |
376 | 2009.01.15 00:30 | close | 188 | 0.10 | 58.763 | 58.986 | 0.000 | 2.03 | 10209.22 |
377 | 2009.01.27 00:10 | sell | 189 | 0.10 | 58.750 | 58.950 | 0.000 | |
378 | 2009.01.27 00:11 | close | 189 | 0.10 | 58.708 | 58.950 | 0.000 | 3.70 | 10212.92 |
379 | 2009.01.28 00:10 | sell | 190 | 0.10 | 58.810 | 59.010 | 0.000 | |
380 | 2009.01.28 00:22 | s/l | 190 | 0.10 | 59.010 | 59.010 | 0.000 | -17.64 | 10195.28 |
381 | 2009.01.28 00:22 | sell | 191 | 0.10 | 58.991 | 59.191 | 0.000 | |
382 | 2009.01.28 00:36 | s/l | 191 | 0.10 | 59.191 | 59.191 | 0.000 | -17.64 | 10177.64 |
383 | 2009.01.29 00:48 | buy | 192 | 0.10 | 60.130 | 59.930 | 0.000 | |
384 | 2009.01.29 00:48 | close | 192 | 0.10 | 60.164 | 59.930 | 0.000 | 3.00 | 10180.64 |
385 | 2009.01.29 00:51 | buy | 193 | 0.10 | 60.143 | 59.943 | 0.000 | |
386 | 2009.01.29 00:51 | close | 193 | 0.10 | 60.177 | 59.943 | 0.000 | 2.99 | 10183.63 |
387 | 2009.01.29 00:52 | buy | 194 | 0.10 | 60.142 | 59.942 | 0.000 | |
388 | 2009.01.29 00:53 | close | 194 | 0.10 | 60.177 | 59.942 | 0.000 | 3.08 | 10186.71 |
389 | 2009.01.29 00:54 | buy | 195 | 0.10 | 60.144 | 59.944 | 0.000 | |
390 | 2009.01.29 00:55 | close | 195 | 0.10 | 60.176 | 59.944 | 0.000 | 2.83 | 10189.54 |
391 | 2009.01.30 00:22 | sell | 196 | 0.10 | 58.735 | 58.935 | 0.000 | |
392 | 2009.01.30 00:26 | close | 196 | 0.10 | 58.713 | 58.935 | 0.000 | 1.94 | 10191.48 |
393 | 2009.02.02 00:10 | sell | 197 | 0.10 | 57.220 | 57.420 | 0.000 | |
394 | 2009.02.02 00:40 | close | 197 | 0.10 | 57.209 | 57.420 | 0.000 | 0.97 | 10192.45 |
395 | 2009.02.02 00:40 | buy | 198 | 0.10 | 57.154 | 56.954 | 0.000 | |
396 | 2009.02.02 00:40 | close | 198 | 0.10 | 57.210 | 56.954 | 0.000 | 4.94 | 10197.39 |
397 | 2009.02.02 00:41 | buy | 199 | 0.10 | 57.147 | 56.947 | 0.000 | |
398 | 2009.02.02 00:42 | close | 199 | 0.10 | 57.200 | 56.947 | 0.000 | 4.68 | 10202.07 |
399 | 2009.02.02 00:42 | buy | 200 | 0.10 | 57.154 | 56.954 | 0.000 | |
400 | 2009.02.02 00:55 | s/l | 200 | 0.10 | 56.954 | 56.954 | 0.000 | -17.65 | 10184.42 |
401 | 2009.02.09 00:12 | buy | 201 | 0.10 | 61.719 | 61.519 | 0.000 | |
402 | 2009.02.09 00:40 | close | 201 | 0.10 | 61.860 | 61.519 | 0.000 | 12.44 | 10196.86 |
403 | 2009.02.12 00:16 | buy | 202 | 0.10 | 59.202 | 59.002 | 0.000 | |
404 | 2009.02.12 00:30 | s/l | 202 | 0.10 | 59.002 | 59.002 | 0.000 | -17.65 | 10179.21 |
405 | 2009.02.12 00:30 | buy | 203 | 0.10 | 59.018 | 58.818 | 0.000 | |
406 | 2009.02.12 00:46 | close | 203 | 0.10 | 59.134 | 58.818 | 0.000 | 10.24 | 10189.45 |
407 | 2009.02.17 00:14 | buy | 204 | 0.10 | 59.549 | 59.349 | 0.000 | |
408 | 2009.02.17 00:14 | close | 204 | 0.10 | 59.585 | 59.349 | 0.000 | 3.18 | 10192.63 |
409 | 2009.02.17 00:17 | buy | 205 | 0.10 | 59.565 | 59.365 | 0.000 | |
410 | 2009.02.17 00:17 | close | 205 | 0.10 | 59.599 | 59.365 | 0.000 | 3.00 | 10195.63 |
411 | 2009.02.17 00:24 | buy | 206 | 0.10 | 59.577 | 59.377 | 0.000 | |
412 | 2009.02.17 00:58 | close | 206 | 0.10 | 59.556 | 59.377 | 0.000 | -1.85 | 10193.78 |
413 | 2009.02.18 00:52 | sell | 207 | 0.10 | 58.690 | 58.890 | 0.000 | |
414 | 2009.02.18 01:30 | close | 207 | 0.10 | 58.768 | 58.890 | 0.000 | -6.88 | 10186.90 |
415 | 2009.02.20 00:45 | sell | 208 | 0.10 | 60.726 | 60.926 | 0.000 | |
416 | 2009.02.20 00:54 | close | 208 | 0.10 | 60.689 | 60.926 | 0.000 | 3.26 | 10190.16 |
417 | 2009.02.20 00:57 | sell | 209 | 0.10 | 60.733 | 60.933 | 0.000 | |
418 | 2009.02.20 00:59 | close | 209 | 0.10 | 60.699 | 60.933 | 0.000 | 3.00 | 10193.16 |
419 | 2009.02.23 00:10 | sell | 210 | 0.10 | 60.360 | 60.560 | 0.000 | |
420 | 2009.02.23 00:41 | close | 210 | 0.10 | 60.295 | 60.560 | 0.000 | 5.74 | 10198.90 |
421 | 2009.02.23 00:46 | buy | 211 | 0.10 | 60.269 | 60.069 | 0.000 | |
422 | 2009.02.23 00:52 | close | 211 | 0.10 | 60.310 | 60.069 | 0.000 | 3.62 | 10202.52 |
423 | 2009.02.23 00:53 | buy | 212 | 0.10 | 60.270 | 60.070 | 0.000 | |
424 | 2009.02.23 01:00 | close | 212 | 0.10 | 60.301 | 60.070 | 0.000 | 2.73 | 10205.25 |
425 | 2009.02.26 00:17 | sell | 213 | 0.10 | 63.036 | 63.236 | 0.000 | |
426 | 2009.02.26 00:25 | close | 213 | 0.10 | 62.996 | 63.236 | 0.000 | 3.53 | 10208.78 |
427 | 2009.03.03 00:47 | sell | 214 | 0.10 | 61.447 | 61.647 | 0.000 | |
428 | 2009.03.03 00:57 | close | 214 | 0.10 | 61.327 | 61.647 | 0.000 | 10.58 | 10219.36 |
429 | 2009.03.05 00:11 | buy | 215 | 0.10 | 64.331 | 64.131 | 0.000 | |
430 | 2009.03.05 00:36 | close | 215 | 0.10 | 64.340 | 64.131 | 0.000 | 0.79 | 10220.15 |
431 | 2009.03.10 00:10 | sell | 216 | 0.10 | 62.460 | 62.660 | 0.000 | |
432 | 2009.03.10 00:25 | close | 216 | 0.10 | 62.423 | 62.660 | 0.000 | 3.26 | 10223.41 |
433 | 2009.03.11 00:25 | buy | 217 | 0.10 | 63.664 | 63.464 | 0.000 | |
434 | 2009.03.11 00:34 | close | 217 | 0.10 | 63.711 | 63.464 | 0.000 | 4.14 | 10227.55 |
435 | 2009.03.18 00:23 | buy | 218 | 0.10 | 65.185 | 64.985 | 0.000 | |
436 | 2009.03.18 00:29 | close | 218 | 0.10 | 65.219 | 64.985 | 0.000 | 3.00 | 10230.55 |
437 | 2009.03.20 00:27 | sell | 219 | 0.10 | 64.820 | 65.020 | 0.000 | |
438 | 2009.03.20 01:00 | s/l | 219 | 0.10 | 65.020 | 65.020 | 0.000 | -17.64 | 10212.91 |
439 | 2009.03.23 00:12 | sell | 220 | 0.10 | 65.940 | 66.140 | 0.000 | |
440 | 2009.03.23 00:25 | close | 220 | 0.10 | 65.869 | 66.140 | 0.000 | 6.27 | 10219.18 |
441 | 2009.03.23 00:26 | sell | 221 | 0.10 | 65.930 | 66.130 | 0.000 | |
442 | 2009.03.23 00:31 | close | 221 | 0.10 | 65.879 | 66.130 | 0.000 | 4.50 | 10223.68 |
443 | 2009.03.23 00:44 | sell | 222 | 0.10 | 65.960 | 66.160 | 0.000 | |
444 | 2009.03.23 00:45 | close | 222 | 0.10 | 65.934 | 66.160 | 0.000 | 2.29 | 10225.97 |
445 | 2009.03.26 00:11 | sell | 223 | 0.10 | 68.054 | 68.254 | 0.000 | |
446 | 2009.03.26 00:16 | close | 223 | 0.10 | 68.019 | 68.254 | 0.000 | 3.09 | 10229.06 |
447 | 2009.03.26 00:35 | sell | 224 | 0.10 | 68.050 | 68.250 | 0.000 | |
448 | 2009.03.26 01:20 | close | 224 | 0.10 | 68.136 | 68.250 | 0.000 | -7.58 | 10221.48 |
449 | 2009.03.27 00:10 | buy | 225 | 0.10 | 69.220 | 69.020 | 0.000 | |
450 | 2009.03.27 00:16 | close | 225 | 0.10 | 69.274 | 69.020 | 0.000 | 4.77 | 10226.25 |
451 | 2009.03.27 00:34 | buy | 226 | 0.10 | 69.231 | 69.031 | 0.000 | |
452 | 2009.03.27 00:36 | close | 226 | 0.10 | 69.270 | 69.031 | 0.000 | 3.44 | 10229.69 |
453 | 2009.04.03 00:14 | sell | 227 | 0.10 | 71.215 | 71.415 | 0.000 | |
454 | 2009.04.03 00:15 | close | 227 | 0.10 | 71.184 | 71.415 | 0.000 | 2.73 | 10232.42 |
455 | 2009.04.03 00:16 | sell | 228 | 0.10 | 71.219 | 71.419 | 0.000 | |
456 | 2009.04.03 00:27 | close | 228 | 0.10 | 71.188 | 71.419 | 0.000 | 2.74 | 10235.16 |
457 | 2009.04.03 00:29 | sell | 229 | 0.10 | 71.223 | 71.423 | 0.000 | |
458 | 2009.04.03 00:30 | close | 229 | 0.10 | 71.196 | 71.423 | 0.000 | 2.38 | 10237.54 |
459 | 2009.04.10 00:54 | buy | 230 | 0.10 | 72.215 | 72.015 | 0.000 | |
460 | 2009.04.10 01:16 | close | 230 | 0.10 | 72.233 | 72.015 | 0.000 | 1.59 | 10239.13 |
461 | 2009.04.14 00:17 | buy | 231 | 0.10 | 73.069 | 72.869 | 0.000 | |
462 | 2009.04.14 00:41 | close | 231 | 0.10 | 73.127 | 72.869 | 0.000 | 5.11 | 10244.24 |
463 | 2009.04.17 00:28 | buy | 232 | 0.10 | 71.449 | 71.249 | 0.000 | |
464 | 2009.04.17 00:34 | close | 232 | 0.10 | 71.488 | 71.249 | 0.000 | 3.44 | 10247.68 |
465 | 2009.04.21 00:42 | sell | 233 | 0.10 | 68.478 | 68.678 | 0.000 | |
466 | 2009.04.21 00:49 | close | 233 | 0.10 | 68.315 | 68.678 | 0.000 | 14.38 | 10262.06 |
467 | 2009.04.27 00:10 | buy | 234 | 0.10 | 69.779 | 69.579 | 0.000 | |
468 | 2009.04.27 00:40 | close | 234 | 0.10 | 69.810 | 69.579 | 0.000 | 2.74 | 10264.80 |
469 | 2009.04.29 00:32 | sell | 235 | 0.10 | 68.075 | 68.275 | 0.000 | |
470 | 2009.04.29 00:33 | close | 235 | 0.10 | 68.041 | 68.275 | 0.000 | 3.00 | 10267.80 |
471 | 2009.04.29 00:41 | sell | 236 | 0.10 | 68.060 | 68.260 | 0.000 | |
472 | 2009.04.29 00:54 | close | 236 | 0.10 | 68.032 | 68.260 | 0.000 | 2.47 | 10270.27 |
473 | 2009.04.30 00:42 | buy | 237 | 0.10 | 70.610 | 70.410 | 0.000 | |
474 | 2009.04.30 00:47 | close | 237 | 0.10 | 70.712 | 70.410 | 0.000 | 9.00 | 10279.27 |
475 | 2009.05.05 00:31 | sell | 238 | 0.10 | 73.090 | 73.290 | 0.000 | |
476 | 2009.05.05 01:00 | s/l | 238 | 0.10 | 73.290 | 73.290 | 0.000 | -17.64 | 10261.63 |
477 | 2009.05.07 00:10 | sell | 239 | 0.10 | 73.620 | 73.820 | 0.000 | |
478 | 2009.05.07 00:25 | close | 239 | 0.10 | 73.567 | 73.820 | 0.000 | 4.67 | 10266.30 |
479 | 2009.05.12 00:23 | sell | 240 | 0.10 | 74.041 | 74.241 | 0.000 | |
480 | 2009.05.12 00:26 | close | 240 | 0.10 | 73.958 | 74.241 | 0.000 | 7.32 | 10273.62 |
481 | 2009.05.13 00:34 | buy | 241 | 0.10 | 73.721 | 73.521 | 0.000 | |
482 | 2009.05.13 01:05 | close | 241 | 0.10 | 73.689 | 73.521 | 0.000 | -2.82 | 10270.80 |
483 | 2009.05.25 00:11 | buy | 242 | 0.10 | 74.059 | 73.859 | 0.000 | |
484 | 2009.05.25 00:35 | close | 242 | 0.10 | 74.130 | 73.859 | 0.000 | 6.27 | 10277.07 |
485 | 2009.05.26 00:17 | buy | 243 | 0.10 | 74.129 | 73.929 | 0.000 | |
486 | 2009.05.26 00:20 | close | 243 | 0.10 | 74.166 | 73.929 | 0.000 | 3.26 | 10280.33 |
487 | 2009.05.26 00:55 | buy | 244 | 0.10 | 74.131 | 73.931 | 0.000 | |
488 | 2009.05.26 01:50 | s/l | 244 | 0.10 | 73.931 | 73.931 | 0.000 | -17.65 | 10262.68 |
489 | 2009.06.02 00:53 | sell | 245 | 0.10 | 78.181 | 78.381 | 0.000 | |
490 | 2009.06.02 00:53 | close | 245 | 0.10 | 78.129 | 78.381 | 0.000 | 4.59 | 10267.27 |
491 | 2009.06.02 00:58 | sell | 246 | 0.10 | 78.163 | 78.363 | 0.000 | |
492 | 2009.06.02 01:26 | close | 246 | 0.10 | 78.179 | 78.363 | 0.000 | -1.41 | 10265.86 |
493 | 2009.06.08 00:34 | sell | 247 | 0.10 | 78.340 | 78.540 | 0.000 | |
494 | 2009.06.08 00:34 | close | 247 | 0.10 | 78.289 | 78.540 | 0.000 | 4.50 | 10270.36 |
495 | 2009.06.08 00:48 | sell | 248 | 0.10 | 78.300 | 78.500 | 0.000 | |
496 | 2009.06.08 00:51 | close | 248 | 0.10 | 78.249 | 78.500 | 0.000 | 4.49 | 10274.85 |
497 | 2009.06.10 00:56 | sell | 249 | 0.10 | 78.044 | 78.244 | 0.000 | |
498 | 2009.06.10 01:40 | close | 249 | 0.10 | 78.129 | 78.244 | 0.000 | -7.50 | 10267.35 |
499 | 2009.07.16 00:53 | buy | 250 | 0.10 | 75.689 | 75.489 | 0.000 | |
500 | 2009.07.16 01:10 | s/l | 250 | 0.10 | 75.489 | 75.489 | 0.000 | -17.64 | 10249.71 |
501 | 2009.07.20 00:10 | buy | 251 | 0.10 | 75.419 | 75.219 | 0.000 | |
502 | 2009.07.20 00:30 | close | 251 | 0.10 | 75.470 | 75.219 | 0.000 | 4.50 | 10254.21 |
503 | 2009.07.21 00:19 | buy | 252 | 0.10 | 76.907 | 76.707 | 0.000 | |
504 | 2009.07.21 00:52 | close | 252 | 0.10 | 76.870 | 76.707 | 0.000 | -3.26 | 10250.95 |
505 | 2009.07.23 00:15 | sell | 253 | 0.10 | 76.390 | 76.590 | 0.000 | |
506 | 2009.07.23 00:18 | close | 253 | 0.10 | 76.354 | 76.590 | 0.000 | 3.17 | 10254.12 |
507 | 2009.07.23 00:24 | sell | 254 | 0.10 | 76.390 | 76.590 | 0.000 | |
508 | 2009.07.23 00:28 | close | 254 | 0.10 | 76.349 | 76.590 | 0.000 | 3.62 | 10257.74 |
509 | 2009.07.23 00:57 | sell | 255 | 0.10 | 76.387 | 76.587 | 0.000 | |
510 | 2009.07.23 01:00 | close | 255 | 0.10 | 76.344 | 76.587 | 0.000 | 3.80 | 10261.54 |
511 | 2009.07.27 00:38 | buy | 256 | 0.10 | 77.489 | 77.289 | 0.000 | |
512 | 2009.07.27 01:01 | close | 256 | 0.10 | 77.550 | 77.289 | 0.000 | 5.38 | 10266.92 |
513 | 2009.07.29 00:40 | buy | 257 | 0.10 | 78.089 | 77.889 | 0.000 | |
514 | 2009.07.29 01:38 | close | 257 | 0.10 | 78.012 | 77.889 | 0.000 | -6.79 | 10260.13 |
515 | 2009.07.30 00:12 | buy | 258 | 0.10 | 77.610 | 77.410 | 0.000 | |
516 | 2009.07.30 00:23 | close | 258 | 0.10 | 77.653 | 77.410 | 0.000 | 3.80 | 10263.93 |
517 | 2009.08.03 00:29 | buy | 259 | 0.10 | 79.059 | 78.859 | 0.000 | |
518 | 2009.08.03 00:41 | close | 259 | 0.10 | 79.094 | 78.859 | 0.000 | 3.09 | 10267.02 |
519 | 2009.08.04 00:41 | buy | 260 | 0.10 | 80.154 | 79.954 | 0.000 | |
520 | 2009.08.04 00:54 | close | 260 | 0.10 | 80.180 | 79.954 | 0.000 | 2.30 | 10269.32 |
521 | 2009.08.05 00:52 | buy | 261 | 0.10 | 80.374 | 80.174 | 0.000 | |
522 | 2009.08.05 01:11 | close | 261 | 0.10 | 80.410 | 80.174 | 0.000 | 3.18 | 10272.50 |
523 | 2009.08.06 00:10 | buy | 262 | 0.10 | 79.749 | 79.549 | 0.000 | |
524 | 2009.08.06 00:32 | close | 262 | 0.10 | 79.790 | 79.549 | 0.000 | 3.61 | 10276.11 |
525 | 2009.08.06 00:50 | sell | 263 | 0.10 | 79.790 | 79.990 | 0.000 | |
526 | 2009.08.06 01:12 | close | 263 | 0.10 | 79.776 | 79.990 | 0.000 | 1.24 | 10277.35 |
527 | 2009.08.07 00:39 | sell | 264 | 0.10 | 80.139 | 80.339 | 0.000 | |
528 | 2009.08.07 00:40 | close | 264 | 0.10 | 80.094 | 80.339 | 0.000 | 3.97 | 10281.32 |
529 | 2009.08.11 00:10 | buy | 265 | 0.10 | 81.319 | 81.119 | 0.000 | |
530 | 2009.08.11 00:33 | close | 265 | 0.10 | 81.310 | 81.119 | 0.000 | -0.79 | 10280.53 |
531 | 2009.08.13 00:55 | sell | 266 | 0.10 | 80.040 | 80.240 | 0.000 | |
532 | 2009.08.13 01:41 | close | 266 | 0.10 | 80.159 | 80.240 | 0.000 | -10.50 | 10270.03 |
533 | 2009.08.14 00:47 | buy | 267 | 0.10 | 80.319 | 80.119 | 0.000 | |
534 | 2009.08.14 01:05 | close | 267 | 0.10 | 80.350 | 80.119 | 0.000 | 2.74 | 10272.77 |
535 | 2009.08.18 00:10 | sell | 268 | 0.10 | 77.580 | 77.780 | 0.000 | |
536 | 2009.08.18 00:36 | close | 268 | 0.10 | 77.577 | 77.780 | 0.000 | 0.26 | 10273.03 |
537 | 2009.08.21 00:11 | buy | 269 | 0.10 | 78.259 | 78.059 | 0.000 | |
538 | 2009.08.21 00:18 | close | 269 | 0.10 | 78.290 | 78.059 | 0.000 | 2.73 | 10275.76 |
539 | 2009.08.27 00:10 | buy | 270 | 0.10 | 77.989 | 77.789 | 0.000 | |
540 | 2009.08.27 01:00 | close | 270 | 0.10 | 77.920 | 77.789 | 0.000 | -6.09 | 10269.67 |
541 | 2009.08.28 00:51 | buy | 271 | 0.10 | 78.354 | 78.154 | 0.000 | |
542 | 2009.08.28 01:04 | close | 271 | 0.10 | 78.440 | 78.154 | 0.000 | 7.59 | 10277.26 |
543 | 2009.08.31 00:48 | sell | 272 | 0.10 | 78.698 | 78.898 | 0.000 | |
544 | 2009.08.31 01:12 | close | 272 | 0.10 | 78.658 | 78.898 | 0.000 | 3.53 | 10280.79 |
545 | 2009.09.01 00:48 | buy | 273 | 0.10 | 78.383 | 78.183 | 0.000 | |
546 | 2009.09.01 01:43 | close | 273 | 0.10 | 78.331 | 78.183 | 0.000 | -4.59 | 10276.20 |
547 | 2009.09.03 00:10 | sell | 274 | 0.10 | 76.930 | 77.130 | 0.000 | |
548 | 2009.09.03 00:15 | close | 274 | 0.10 | 76.903 | 77.130 | 0.000 | 2.39 | 10278.59 |
549 | 2009.09.04 00:29 | buy | 275 | 0.10 | 77.780 | 77.580 | 0.000 | |
550 | 2009.09.04 01:10 | close | 275 | 0.10 | 77.730 | 77.580 | 0.000 | -4.41 | 10274.18 |
551 | 2009.09.08 00:27 | buy | 276 | 0.10 | 79.549 | 79.349 | 0.000 | |
552 | 2009.09.08 00:47 | close | 276 | 0.10 | 79.559 | 79.349 | 0.000 | 0.89 | 10275.07 |
553 | 2009.09.09 00:52 | sell | 277 | 0.10 | 79.584 | 79.784 | 0.000 | |
554 | 2009.09.09 00:55 | close | 277 | 0.10 | 79.551 | 79.784 | 0.000 | 2.91 | 10277.98 |
555 | 2009.09.10 00:10 | sell | 278 | 0.10 | 79.420 | 79.620 | 0.000 | |
556 | 2009.09.10 00:23 | close | 278 | 0.10 | 79.364 | 79.620 | 0.000 | 4.94 | 10282.92 |
557 | 2009.09.10 00:51 | buy | 279 | 0.10 | 79.371 | 79.171 | 0.000 | |
558 | 2009.09.10 01:35 | close | 279 | 0.10 | 79.302 | 79.171 | 0.000 | -6.09 | 10276.83 |
559 | 2009.09.15 00:32 | buy | 280 | 0.10 | 78.278 | 78.078 | 0.000 | |
560 | 2009.09.15 00:42 | close | 280 | 0.10 | 78.330 | 78.078 | 0.000 | 4.59 | 10281.42 |
561 | 2009.09.15 00:45 | buy | 281 | 0.10 | 78.285 | 78.085 | 0.000 | |
562 | 2009.09.15 00:53 | close | 281 | 0.10 | 78.315 | 78.085 | 0.000 | 2.65 | 10284.07 |
563 | 2009.09.16 00:18 | buy | 282 | 0.10 | 78.564 | 78.364 | 0.000 | |
564 | 2009.09.16 00:31 | close | 282 | 0.10 | 78.591 | 78.364 | 0.000 | 2.38 | 10286.45 |
565 | 2009.09.16 00:41 | buy | 283 | 0.10 | 78.552 | 78.352 | 0.000 | |
566 | 2009.09.16 01:00 | close | 283 | 0.10 | 78.553 | 78.352 | 0.000 | 0.09 | 10286.54 |
567 | 2009.09.17 00:12 | buy | 284 | 0.10 | 79.384 | 79.184 | 0.000 | |
568 | 2009.09.17 00:41 | close | 284 | 0.10 | 79.360 | 79.184 | 0.000 | -2.12 | 10284.42 |
569 | 2009.09.18 00:10 | sell | 285 | 0.10 | 79.510 | 79.710 | 0.000 | |
570 | 2009.09.18 00:15 | close | 285 | 0.10 | 79.411 | 79.710 | 0.000 | 8.73 | 10293.15 |
571 | 2009.09.18 00:17 | sell | 286 | 0.10 | 79.445 | 79.645 | 0.000 | |
572 | 2009.09.18 00:20 | close | 286 | 0.10 | 79.421 | 79.645 | 0.000 | 2.12 | 10295.27 |
573 | 2009.09.21 00:31 | sell | 287 | 0.10 | 79.220 | 79.420 | 0.000 | |
574 | 2009.09.21 00:34 | close | 287 | 0.10 | 79.184 | 79.420 | 0.000 | 3.18 | 10298.45 |
575 | 2009.09.21 00:38 | sell | 288 | 0.10 | 79.216 | 79.416 | 0.000 | |
576 | 2009.09.21 00:59 | close | 288 | 0.10 | 79.198 | 79.416 | 0.000 | 1.59 | 10300.04 |
577 | 2009.09.22 00:14 | sell | 289 | 0.10 | 79.390 | 79.590 | 0.000 | |
578 | 2009.09.22 00:33 | close | 289 | 0.10 | 79.363 | 79.590 | 0.000 | 2.39 | 10302.43 |
579 | 2009.09.22 00:44 | sell | 290 | 0.10 | 79.397 | 79.597 | 0.000 | |
580 | 2009.09.22 00:44 | close | 290 | 0.10 | 79.364 | 79.597 | 0.000 | 2.91 | 10305.34 |
581 | 2009.09.25 00:22 | sell | 291 | 0.10 | 78.974 | 79.174 | 0.000 | |
582 | 2009.09.25 00:28 | close | 291 | 0.10 | 78.942 | 79.174 | 0.000 | 2.82 | 10308.16 |
583 | 2009.09.30 00:30 | sell | 292 | 0.10 | 78.462 | 78.662 | 0.000 | |
584 | 2009.09.30 00:34 | close | 292 | 0.10 | 78.429 | 78.662 | 0.000 | 2.91 | 10311.07 |
585 | 2009.09.30 00:39 | sell | 293 | 0.10 | 78.457 | 78.657 | 0.000 | |
586 | 2009.09.30 01:56 | s/l | 293 | 0.10 | 78.657 | 78.657 | 0.000 | -17.64 | 10293.43 |
587 | 2009.10.06 00:22 | buy | 294 | 0.10 | 78.541 | 78.341 | 0.000 | |
588 | 2009.10.06 00:30 | close | 294 | 0.10 | 78.581 | 78.341 | 0.000 | 3.52 | 10296.95 |
589 | 2009.10.08 00:33 | buy | 295 | 0.10 | 78.892 | 78.692 | 0.000 | |
590 | 2009.10.08 00:50 | close | 295 | 0.10 | 78.910 | 78.692 | 0.000 | 1.59 | 10298.54 |
591 | 2009.10.08 00:57 | buy | 296 | 0.10 | 78.869 | 78.669 | 0.000 | |
592 | 2009.10.08 01:01 | close | 296 | 0.10 | 78.894 | 78.669 | 0.000 | 2.21 | 10300.75 |
593 | 2009.10.09 00:56 | sell | 297 | 0.10 | 80.127 | 80.327 | 0.000 | |
594 | 2009.10.09 01:02 | close | 297 | 0.10 | 80.097 | 80.327 | 0.000 | 2.64 | 10303.39 |
595 | 2009.10.12 00:38 | buy | 298 | 0.10 | 81.053 | 80.853 | 0.000 | |
596 | 2009.10.12 00:46 | close | 298 | 0.10 | 81.080 | 80.853 | 0.000 | 2.38 | 10305.77 |
597 | 2009.10.12 00:57 | buy | 299 | 0.10 | 81.064 | 80.864 | 0.000 | |
598 | 2009.10.12 01:01 | close | 299 | 0.10 | 81.100 | 80.864 | 0.000 | 3.18 | 10308.95 |
599 | 2009.10.13 00:13 | buy | 300 | 0.10 | 81.459 | 81.259 | 0.000 | |
600 | 2009.10.13 00:45 | close | 300 | 0.10 | 81.452 | 81.259 | 0.000 | -0.62 | 10308.33 |
601 | 2009.10.15 00:46 | buy | 301 | 0.10 | 81.756 | 81.556 | 0.000 | |
602 | 2009.10.15 00:49 | close | 301 | 0.10 | 81.820 | 81.556 | 0.000 | 5.65 | 10313.98 |
603 | 2009.10.16 00:33 | buy | 302 | 0.10 | 83.336 | 83.136 | 0.000 | |
604 | 2009.10.16 00:34 | close | 302 | 0.10 | 83.380 | 83.136 | 0.000 | 3.88 | 10317.86 |
605 | 2009.10.16 00:53 | buy | 303 | 0.10 | 83.346 | 83.146 | 0.000 | |
606 | 2009.10.16 00:54 | close | 303 | 0.10 | 83.378 | 83.146 | 0.000 | 2.82 | 10320.68 |
607 | 2009.10.16 00:59 | buy | 304 | 0.10 | 83.346 | 83.146 | 0.000 | |
608 | 2009.10.16 01:10 | close | 304 | 0.10 | 83.370 | 83.146 | 0.000 | 2.12 | 10322.80 |
609 | 2009.10.19 00:37 | sell | 305 | 0.10 | 83.310 | 83.510 | 0.000 | |
610 | 2009.10.19 00:39 | close | 305 | 0.10 | 83.269 | 83.510 | 0.000 | 3.61 | 10326.41 |
611 | 2009.10.20 00:10 | buy | 306 | 0.10 | 84.039 | 83.839 | 0.000 | |
612 | 2009.10.20 00:20 | close | 306 | 0.10 | 84.098 | 83.839 | 0.000 | 5.20 | 10331.61 |
613 | 2009.10.21 00:20 | buy | 307 | 0.10 | 83.743 | 83.543 | 0.000 | |
614 | 2009.10.21 01:00 | close | 307 | 0.10 | 83.727 | 83.543 | 0.000 | -1.42 | 10330.19 |
615 | 2009.10.23 00:43 | buy | 308 | 0.10 | 84.569 | 84.369 | 0.000 | |
616 | 2009.10.23 00:57 | close | 308 | 0.10 | 84.593 | 84.369 | 0.000 | 2.12 | 10332.31 |
617 | 2009.11.03 00:22 | sell | 309 | 0.10 | 81.605 | 81.805 | 0.000 | |
618 | 2009.11.03 01:00 | s/l | 309 | 0.10 | 81.805 | 81.805 | 0.000 | -17.64 | 10314.67 |
619 | 2009.11.05 00:35 | sell | 310 | 0.10 | 82.659 | 82.859 | 0.000 | |
620 | 2009.11.05 00:53 | close | 310 | 0.10 | 82.644 | 82.859 | 0.000 | 1.32 | 10315.99 |
621 | 2009.11.06 00:10 | buy | 311 | 0.10 | 82.521 | 82.321 | 0.000 | |
622 | 2009.11.06 00:13 | close | 311 | 0.10 | 82.554 | 82.321 | 0.000 | 2.91 | 10318.90 |
623 | 2009.11.10 00:10 | buy | 312 | 0.10 | 83.615 | 83.415 | 0.000 | |
624 | 2009.11.10 00:18 | close | 312 | 0.10 | 83.637 | 83.415 | 0.000 | 1.94 | 10320.84 |
625 | 2009.11.11 00:45 | buy | 313 | 0.10 | 83.522 | 83.322 | 0.000 | |
626 | 2009.11.11 01:20 | close | 313 | 0.10 | 83.510 | 83.322 | 0.000 | -1.05 | 10319.79 |
627 | 2009.11.13 00:52 | sell | 314 | 0.10 | 83.444 | 83.644 | 0.000 | |
628 | 2009.11.13 01:35 | close | 314 | 0.10 | 83.535 | 83.644 | 0.000 | -8.03 | 10311.76 |
629 | 2009.11.19 00:12 | buy | 315 | 0.10 | 82.979 | 82.779 | 0.000 | |
630 | 2009.11.19 00:14 | close | 315 | 0.10 | 83.011 | 82.779 | 0.000 | 2.82 | 10314.58 |
631 | 2009.11.19 00:46 | buy | 316 | 0.10 | 82.999 | 82.799 | 0.000 | |
632 | 2009.11.19 01:13 | close | 316 | 0.10 | 82.979 | 82.799 | 0.000 | -1.76 | 10312.82 |
633 | 2009.11.20 00:21 | buy | 317 | 0.10 | 81.686 | 81.486 | 0.000 | |
634 | 2009.11.20 00:36 | close | 317 | 0.10 | 81.724 | 81.486 | 0.000 | 3.35 | 10316.17 |
635 | 2009.11.20 00:51 | buy | 318 | 0.10 | 81.684 | 81.484 | 0.000 | |
636 | 2009.11.20 00:52 | close | 318 | 0.10 | 81.718 | 81.484 | 0.000 | 3.00 | 10319.17 |
637 | 2009.11.23 00:10 | buy | 319 | 0.10 | 81.229 | 81.029 | 0.000 | |
638 | 2009.11.23 00:45 | s/l | 319 | 0.10 | 81.029 | 81.029 | 0.000 | -17.64 | 10301.53 |
639 | 2009.11.24 00:25 | sell | 320 | 0.10 | 82.234 | 82.434 | 0.000 | |
640 | 2009.11.24 00:44 | close | 320 | 0.10 | 82.210 | 82.434 | 0.000 | 2.12 | 10303.65 |
641 | 2009.11.24 00:47 | sell | 321 | 0.10 | 82.248 | 82.448 | 0.000 | |
642 | 2009.11.24 01:33 | close | 321 | 0.10 | 82.311 | 82.448 | 0.000 | -5.55 | 10298.10 |
643 | 2009.11.25 00:10 | buy | 322 | 0.10 | 81.311 | 81.111 | 0.000 | |
644 | 2009.11.25 00:12 | close | 322 | 0.10 | 81.343 | 81.111 | 0.000 | 2.82 | 10300.92 |
645 | 2009.11.26 00:36 | buy | 323 | 0.10 | 81.369 | 81.169 | 0.000 | |
646 | 2009.11.26 00:55 | close | 323 | 0.10 | 81.390 | 81.169 | 0.000 | 1.85 | 10302.77 |
647 | 2009.12.02 00:52 | buy | 324 | 0.10 | 80.206 | 80.006 | 0.000 | |
648 | 2009.12.02 01:34 | close | 324 | 0.10 | 80.165 | 80.006 | 0.000 | -3.62 | 10299.15 |
649 | 2009.12.04 00:34 | sell | 325 | 0.10 | 81.624 | 81.824 | 0.000 | |
650 | 2009.12.04 00:54 | close | 325 | 0.10 | 81.595 | 81.824 | 0.000 | 2.55 | 10301.70 |
651 | 2009.12.07 00:10 | buy | 326 | 0.10 | 82.459 | 82.259 | 0.000 | |
652 | 2009.12.07 00:33 | close | 326 | 0.10 | 82.520 | 82.259 | 0.000 | 5.38 | 10307.08 |
653 | 2009.12.07 00:34 | buy | 327 | 0.10 | 82.480 | 82.280 | 0.000 | |
654 | 2009.12.07 00:35 | close | 327 | 0.10 | 82.490 | 82.280 | 0.000 | 0.88 | 10307.96 |
655 | 2009.12.07 00:35 | buy | 328 | 0.10 | 82.452 | 82.252 | 0.000 | |
656 | 2009.12.07 00:35 | close | 328 | 0.10 | 82.490 | 82.252 | 0.000 | 3.35 | 10311.31 |
657 | 2009.12.08 00:28 | sell | 329 | 0.10 | 81.699 | 81.899 | 0.000 | |
658 | 2009.12.08 00:42 | close | 329 | 0.10 | 81.675 | 81.899 | 0.000 | 2.12 | 10313.43 |
659 | 2009.12.08 00:56 | sell | 330 | 0.10 | 81.700 | 81.900 | 0.000 | |
660 | 2009.12.08 01:18 | close | 330 | 0.10 | 81.715 | 81.900 | 0.000 | -1.32 | 10312.11 |
661 | 2009.12.09 00:10 | sell | 331 | 0.10 | 80.000 | 80.200 | 0.000 | |
662 | 2009.12.09 00:40 | close | 331 | 0.10 | 80.014 | 80.200 | 0.000 | -1.23 | 10310.88 |
663 | 2009.12.15 00:10 | buy | 332 | 0.10 | 81.164 | 80.964 | 0.000 | |
664 | 2009.12.15 00:15 | close | 332 | 0.10 | 81.200 | 80.964 | 0.000 | 3.17 | 10314.05 |
665 | 2009.12.15 00:29 | buy | 333 | 0.10 | 81.169 | 80.969 | 0.000 | |
666 | 2009.12.15 00:51 | close | 333 | 0.10 | 81.184 | 80.969 | 0.000 | 1.32 | 10315.37 |
667 | 2009.12.16 00:45 | sell | 334 | 0.10 | 81.194 | 81.394 | 0.000 | |
668 | 2009.12.16 01:25 | close | 334 | 0.10 | 81.256 | 81.394 | 0.000 | -5.46 | 10309.91 |
669 | 2009.12.17 00:31 | buy | 335 | 0.10 | 80.786 | 80.586 | 0.000 | |
670 | 2009.12.17 00:51 | close | 335 | 0.10 | 80.798 | 80.586 | 0.000 | 1.06 | 10310.97 |
671 | 2009.12.18 00:12 | sell | 336 | 0.10 | 79.810 | 80.010 | 0.000 | |
672 | 2009.12.18 00:17 | close | 336 | 0.10 | 79.785 | 80.010 | 0.000 | 2.21 | 10313.18 |
673 | 2009.12.18 00:18 | sell | 337 | 0.10 | 79.818 | 80.018 | 0.000 | |
674 | 2009.12.18 00:23 | close | 337 | 0.10 | 79.793 | 80.018 | 0.000 | 2.20 | 10315.38 |
675 | 2009.12.21 00:51 | buy | 338 | 0.10 | 80.489 | 80.289 | 0.000 | |
676 | 2009.12.21 00:53 | close | 338 | 0.10 | 80.548 | 80.289 | 0.000 | 5.21 | 10320.59 |
677 | 2009.12.21 00:57 | buy | 339 | 0.10 | 80.494 | 80.294 | 0.000 | |
678 | 2009.12.21 01:06 | close | 339 | 0.10 | 80.533 | 80.294 | 0.000 | 3.44 | 10324.03 |
679 | 2009.12.22 00:10 | buy | 340 | 0.10 | 80.279 | 80.079 | 0.000 | |
680 | 2009.12.22 00:26 | s/l | 340 | 0.10 | 80.079 | 80.079 | 0.000 | -17.65 | 10306.38 |
681 | 2009.12.22 00:58 | sell | 341 | 0.10 | 80.184 | 80.384 | 0.000 | |
682 | 2009.12.22 00:59 | close | 341 | 0.10 | 80.149 | 80.384 | 0.000 | 3.09 | 10309.47 |
683 | 2009.12.23 00:24 | sell | 342 | 0.10 | 80.449 | 80.649 | 0.000 | |
684 | 2009.12.23 00:26 | close | 342 | 0.10 | 80.420 | 80.649 | 0.000 | 2.56 | 10312.03 |
685 | 2009.12.24 00:20 | buy | 343 | 0.10 | 80.539 | 80.339 | 0.000 | |
686 | 2009.12.24 00:23 | close | 343 | 0.10 | 80.573 | 80.339 | 0.000 | 3.00 | 10315.03 |
687 | 2009.12.24 00:27 | buy | 344 | 0.10 | 80.545 | 80.345 | 0.000 | |
688 | 2009.12.24 00:36 | close | 344 | 0.10 | 80.583 | 80.345 | 0.000 | 3.35 | 10318.38 |
689 | 2009.12.24 00:37 | buy | 345 | 0.10 | 80.549 | 80.349 | 0.000 | |
690 | 2009.12.24 01:05 | close | 345 | 0.10 | 80.520 | 80.349 | 0.000 | -2.56 | 10315.82 |
691 | 2009.12.28 00:10 | sell | 346 | 0.10 | 80.910 | 81.110 | 0.000 | |
692 | 2009.12.28 00:34 | close | 346 | 0.10 | 80.878 | 81.110 | 0.000 | 2.83 | 10318.65 |
693 | 2009.12.28 00:44 | buy | 347 | 0.10 | 80.859 | 80.659 | 0.000 | |
694 | 2009.12.28 00:44 | close | 347 | 0.10 | 80.900 | 80.659 | 0.000 | 3.62 | 10322.27 |
695 | 2009.12.28 00:45 | buy | 348 | 0.10 | 80.869 | 80.669 | 0.000 | |
696 | 2009.12.28 00:47 | close | 348 | 0.10 | 80.930 | 80.669 | 0.000 | 5.39 | 10327.66 |
697 | 2009.12.28 00:47 | buy | 349 | 0.10 | 80.869 | 80.669 | 0.000 | |
698 | 2009.12.28 01:00 | close | 349 | 0.10 | 80.911 | 80.669 | 0.000 | 3.71 | 10331.37 |
699 | 2009.12.29 00:12 | buy | 350 | 0.10 | 81.209 | 81.009 | 0.000 | |
700 | 2009.12.29 00:15 | close | 350 | 0.10 | 81.250 | 81.009 | 0.000 | 3.61 | 10334.98 |
701 | 2009.12.29 00:15 | buy | 351 | 0.10 | 81.214 | 81.014 | 0.000 | |
702 | 2009.12.29 00:25 | close | 351 | 0.10 | 81.240 | 81.014 | 0.000 | 2.29 | 10337.27 |
703 | 2009.12.31 00:14 | sell | 352 | 0.10 | 82.653 | 82.853 | 0.000 | |
704 | 2009.12.31 00:18 | close | 352 | 0.10 | 82.624 | 82.853 | 0.000 | 2.56 | 10339.83 |
705 | 2009.12.31 00:43 | sell | 353 | 0.10 | 82.680 | 82.880 | 0.000 | |
706 | 2009.12.31 00:47 | close | 353 | 0.10 | 82.649 | 82.880 | 0.000 | 2.73 | 10342.56 |
707 | 2010.01.05 00:12 | buy | 354 | 0.10 | 84.431 | 84.231 | 0.000 | |
708 | 2010.01.05 00:20 | close | 354 | 0.10 | 84.446 | 84.231 | 0.000 | 1.32 | 10343.88 |
709 | 2010.01.06 00:13 | buy | 355 | 0.10 | 83.580 | 83.380 | 0.000 | |
710 | 2010.01.06 00:25 | close | 355 | 0.10 | 83.608 | 83.380 | 0.000 | 2.47 | 10346.35 |
711 | 2010.01.07 00:56 | sell | 356 | 0.10 | 84.875 | 85.075 | 0.000 | |
712 | 2010.01.07 01:25 | close | 356 | 0.10 | 84.870 | 85.075 | 0.000 | 0.44 | 10346.79 |
713 | 2010.01.13 00:10 | sell | 357 | 0.10 | 83.780 | 83.980 | 0.000 | |
714 | 2010.01.13 00:46 | close | 357 | 0.10 | 83.788 | 83.980 | 0.000 | -0.70 | 10346.09 |
715 | 2010.01.14 00:10 | buy | 358 | 0.10 | 84.359 | 84.159 | 0.000 | |
716 | 2010.01.14 00:59 | close | 358 | 0.10 | 84.313 | 84.159 | 0.000 | -4.06 | 10342.03 |
717 | 2010.01.18 00:18 | sell | 359 | 0.10 | 83.820 | 84.020 | 0.000 | |
718 | 2010.01.18 00:19 | close | 359 | 0.10 | 83.784 | 84.020 | 0.000 | 3.18 | 10345.21 |
719 | 2010.01.18 00:20 | sell | 360 | 0.10 | 83.816 | 84.016 | 0.000 | |
720 | 2010.01.18 00:38 | close | 360 | 0.10 | 83.759 | 84.016 | 0.000 | 5.03 | 10350.24 |
721 | 2010.01.25 00:10 | sell | 361 | 0.10 | 81.260 | 81.460 | 0.000 | |
722 | 2010.01.25 00:16 | close | 361 | 0.10 | 81.040 | 81.460 | 0.000 | 19.41 | 10369.65 |
723 | 2010.01.26 00:18 | buy | 362 | 0.10 | 81.574 | 81.374 | 0.000 | |
724 | 2010.01.26 00:44 | close | 362 | 0.10 | 81.559 | 81.374 | 0.000 | -1.33 | 10368.32 |
725 | 2010.01.27 00:26 | sell | 363 | 0.10 | 80.590 | 80.790 | 0.000 | |
726 | 2010.01.27 00:31 | close | 363 | 0.10 | 80.559 | 80.790 | 0.000 | 2.73 | 10371.05 |
727 | 2010.01.27 00:38 | sell | 364 | 0.10 | 80.601 | 80.801 | 0.000 | |
728 | 2010.01.27 00:45 | close | 364 | 0.10 | 80.589 | 80.801 | 0.000 | 1.06 | 10372.11 |
729 | 2010.01.27 00:51 | sell | 365 | 0.10 | 80.630 | 80.830 | 0.000 | |
730 | 2010.01.27 00:56 | close | 365 | 0.10 | 80.602 | 80.830 | 0.000 | 2.47 | 10374.58 |
731 | 2010.01.29 00:36 | sell | 366 | 0.10 | 80.450 | 80.650 | 0.000 | |
732 | 2010.01.29 00:38 | close | 366 | 0.10 | 80.416 | 80.650 | 0.000 | 3.00 | 10377.58 |
733 | 2010.02.12 00:51 | buy | 367 | 0.10 | 79.877 | 79.677 | 0.000 | |
734 | 2010.02.12 01:15 | close | 367 | 0.10 | 79.900 | 79.677 | 0.000 | 2.03 | 10379.61 |
735 | 2010.02.16 00:26 | sell | 368 | 0.10 | 80.010 | 80.210 | 0.000 | |
736 | 2010.02.16 00:33 | close | 368 | 0.10 | 79.964 | 80.210 | 0.000 | 4.06 | 10383.67 |
737 | 2010.02.16 00:46 | sell | 369 | 0.10 | 80.006 | 80.206 | 0.000 | |
738 | 2010.02.16 00:50 | close | 369 | 0.10 | 79.989 | 80.206 | 0.000 | 1.50 | 10385.17 |
739 | 2010.02.17 00:35 | buy | 370 | 0.10 | 81.256 | 81.056 | 0.000 | |
740 | 2010.02.17 00:55 | close | 370 | 0.10 | 81.270 | 81.056 | 0.000 | 1.24 | 10386.41 |
741 | 2010.02.18 00:10 | buy | 371 | 0.10 | 81.944 | 81.744 | 0.000 | |
742 | 2010.02.18 00:47 | close | 371 | 0.10 | 81.850 | 81.744 | 0.000 | -8.30 | 10378.11 |
743 | 2010.02.19 00:10 | buy | 372 | 0.10 | 82.129 | 81.929 | 0.000 | |
744 | 2010.02.19 00:13 | close | 372 | 0.10 | 82.180 | 81.929 | 0.000 | 4.49 | 10382.60 |
745 | 2010.02.19 00:14 | buy | 373 | 0.10 | 82.117 | 81.917 | 0.000 | |
746 | 2010.02.19 00:14 | close | 373 | 0.10 | 82.180 | 81.917 | 0.000 | 5.55 | 10388.15 |
747 | 2010.02.19 00:37 | buy | 374 | 0.10 | 82.121 | 81.921 | 0.000 | |
748 | 2010.02.19 00:37 | close | 374 | 0.10 | 82.159 | 81.921 | 0.000 | 3.35 | 10391.50 |
749 | 2010.02.19 00:38 | buy | 375 | 0.10 | 82.126 | 81.926 | 0.000 | |
750 | 2010.02.19 00:41 | close | 375 | 0.10 | 82.160 | 81.926 | 0.000 | 3.00 | 10394.50 |
751 | 2010.02.19 00:42 | buy | 376 | 0.10 | 82.114 | 81.914 | 0.000 | |
752 | 2010.02.19 00:44 | close | 376 | 0.10 | 82.160 | 81.914 | 0.000 | 4.06 | 10398.56 |
753 | 2010.02.19 00:44 | buy | 377 | 0.10 | 82.119 | 81.919 | 0.000 | |
754 | 2010.02.19 00:46 | close | 377 | 0.10 | 82.180 | 81.919 | 0.000 | 5.38 | 10403.94 |
755 | 2010.02.19 00:46 | buy | 378 | 0.10 | 82.129 | 81.929 | 0.000 | |
756 | 2010.02.19 01:05 | s/l | 378 | 0.10 | 81.929 | 81.929 | 0.000 | -17.65 | 10386.29 |
757 | 2010.02.25 00:26 | buy | 379 | 0.10 | 80.479 | 80.279 | 0.000 | |
758 | 2010.02.25 00:27 | close | 379 | 0.10 | 80.520 | 80.279 | 0.000 | 3.62 | 10389.91 |
759 | 2010.02.25 00:31 | buy | 380 | 0.10 | 80.475 | 80.275 | 0.000 | |
760 | 2010.02.25 00:32 | close | 380 | 0.10 | 80.520 | 80.275 | 0.000 | 3.97 | 10393.88 |
761 | 2010.03.03 00:56 | sell | 381 | 0.10 | 80.210 | 80.410 | 0.000 | |
762 | 2010.03.03 01:14 | close | 381 | 0.10 | 80.199 | 80.410 | 0.000 | 0.97 | 10394.85 |
763 | 2010.03.04 00:11 | sell | 382 | 0.10 | 80.126 | 80.326 | 0.000 | |
764 | 2010.03.04 00:32 | close | 382 | 0.10 | 80.109 | 80.326 | 0.000 | 1.50 | 10396.35 |
765 | 2010.03.09 00:24 | sell | 383 | 0.10 | 82.120 | 82.320 | 0.000 | |
766 | 2010.03.09 00:31 | close | 383 | 0.10 | 82.104 | 82.320 | 0.000 | 1.41 | 10397.76 |
767 | 2010.03.10 00:42 | buy | 384 | 0.10 | 82.206 | 82.006 | 0.000 | |
768 | 2010.03.10 00:56 | close | 384 | 0.10 | 82.244 | 82.006 | 0.000 | 3.35 | 10401.11 |
769 | 2010.03.11 00:10 | sell | 385 | 0.10 | 82.820 | 83.020 | 0.000 | |
770 | 2010.03.11 00:26 | close | 385 | 0.10 | 82.819 | 83.020 | 0.000 | 0.09 | 10401.20 |
771 | 2010.03.12 00:35 | buy | 386 | 0.10 | 82.779 | 82.579 | 0.000 | |
772 | 2010.03.12 00:48 | close | 386 | 0.10 | 82.805 | 82.579 | 0.000 | 2.29 | 10403.49 |
773 | 2010.03.16 00:41 | buy | 387 | 0.10 | 82.699 | 82.499 | 0.000 | |
774 | 2010.03.16 01:09 | close | 387 | 0.10 | 82.706 | 82.499 | 0.000 | 0.62 | 10404.11 |
775 | 2010.03.19 00:24 | buy | 388 | 0.10 | 83.164 | 82.964 | 0.000 | |
776 | 2010.03.19 00:29 | close | 388 | 0.10 | 83.197 | 82.964 | 0.000 | 2.91 | 10407.02 |
777 | 2010.03.19 00:32 | buy | 389 | 0.10 | 83.165 | 82.965 | 0.000 | |
778 | 2010.03.19 01:05 | close | 389 | 0.10 | 83.110 | 82.965 | 0.000 | -4.86 | 10402.16 |
779 | 2010.03.22 00:50 | sell | 390 | 0.10 | 82.818 | 83.018 | 0.000 | |
780 | 2010.03.22 01:08 | close | 390 | 0.10 | 82.787 | 83.018 | 0.000 | 2.73 | 10404.89 |
781 | 2010.03.24 00:46 | buy | 391 | 0.10 | 83.028 | 82.828 | 0.000 | |
782 | 2010.03.24 00:48 | close | 391 | 0.10 | 83.063 | 82.828 | 0.000 | 3.09 | 10407.98 |
783 | 2010.03.25 00:12 | buy | 392 | 0.10 | 83.686 | 83.486 | 0.000 | |
784 | 2010.03.25 00:30 | close | 392 | 0.10 | 83.690 | 83.486 | 0.000 | 0.35 | 10408.33 |
785 | 2010.03.29 00:31 | buy | 393 | 0.10 | 83.559 | 83.359 | 0.000 | |
786 | 2010.03.29 00:34 | close | 393 | 0.10 | 83.610 | 83.359 | 0.000 | 4.50 | 10412.83 |
787 | 2010.03.29 00:35 | buy | 394 | 0.10 | 83.574 | 83.374 | 0.000 | |
788 | 2010.03.29 00:36 | close | 394 | 0.10 | 83.610 | 83.374 | 0.000 | 3.17 | 10416.00 |
789 | 2010.03.29 00:38 | buy | 395 | 0.10 | 83.575 | 83.375 | 0.000 | |
790 | 2010.03.29 00:58 | close | 395 | 0.10 | 83.584 | 83.375 | 0.000 | 0.79 | 10416.79 |
791 | 2010.03.31 00:46 | sell | 396 | 0.10 | 85.255 | 85.455 | 0.000 | |
792 | 2010.03.31 00:53 | close | 396 | 0.10 | 85.219 | 85.455 | 0.000 | 3.17 | 10419.96 |
793 | 2010.04.01 00:10 | buy | 397 | 0.10 | 85.678 | 85.478 | 0.000 | |
794 | 2010.04.01 00:19 | close | 397 | 0.10 | 85.710 | 85.478 | 0.000 | 2.82 | 10422.78 |
795 | 2010.04.01 00:24 | buy | 398 | 0.10 | 85.659 | 85.459 | 0.000 | |
796 | 2010.04.01 00:31 | close | 398 | 0.10 | 85.690 | 85.459 | 0.000 | 2.73 | 10425.51 |
797 | 2010.04.02 00:34 | buy | 399 | 0.10 | 86.361 | 86.161 | 0.000 | |
798 | 2010.04.02 00:52 | close | 399 | 0.10 | 86.390 | 86.161 | 0.000 | 2.56 | 10428.07 |
799 | 2010.04.02 00:53 | buy | 400 | 0.10 | 86.349 | 86.149 | 0.000 | |
800 | 2010.04.02 00:55 | close | 400 | 0.10 | 86.380 | 86.149 | 0.000 | 2.74 | 10430.81 |
801 | 2010.04.05 00:49 | buy | 401 | 0.10 | 87.019 | 86.819 | 0.000 | |
802 | 2010.04.05 01:18 | close | 401 | 0.10 | 86.988 | 86.819 | 0.000 | -2.74 | 10428.07 |
803 | 2010.04.06 00:38 | buy | 402 | 0.10 | 86.889 | 86.689 | 0.000 | |
804 | 2010.04.06 00:54 | close | 402 | 0.10 | 86.902 | 86.689 | 0.000 | 1.15 | 10429.22 |
805 | 2010.04.06 00:59 | buy | 403 | 0.10 | 86.864 | 86.664 | 0.000 | |
806 | 2010.04.06 01:20 | close | 403 | 0.10 | 86.865 | 86.664 | 0.000 | 0.08 | 10429.30 |
807 | 2010.04.07 00:10 | buy | 404 | 0.10 | 86.961 | 86.761 | 0.000 | |
808 | 2010.04.07 00:15 | close | 404 | 0.10 | 86.993 | 86.761 | 0.000 | 2.82 | 10432.12 |
809 | 2010.04.07 00:20 | buy | 405 | 0.10 | 86.951 | 86.751 | 0.000 | |
810 | 2010.04.07 00:24 | close | 405 | 0.10 | 86.984 | 86.751 | 0.000 | 2.91 | 10435.03 |
811 | 2010.04.07 00:53 | buy | 406 | 0.10 | 86.949 | 86.749 | 0.000 | |
812 | 2010.04.07 01:18 | close | 406 | 0.10 | 86.970 | 86.749 | 0.000 | 1.86 | 10436.89 |
813 | 2010.04.12 00:54 | buy | 407 | 0.10 | 87.088 | 86.888 | 0.000 | |
814 | 2010.04.12 01:14 | close | 407 | 0.10 | 87.180 | 86.888 | 0.000 | 8.11 | 10445.00 |
815 | 2010.04.21 00:56 | buy | 408 | 0.10 | 86.849 | 86.649 | 0.000 | |
816 | 2010.04.21 01:52 | close | 408 | 0.10 | 86.770 | 86.649 | 0.000 | -6.97 | 10438.03 |
817 | 2010.04.27 00:31 | sell | 409 | 0.10 | 87.105 | 87.305 | 0.000 | |
818 | 2010.04.27 01:11 | close | 409 | 0.10 | 87.139 | 87.305 | 0.000 | -3.00 | 10435.03 |
819 | 2010.04.30 00:28 | sell | 410 | 0.10 | 87.220 | 87.420 | 0.000 | |
820 | 2010.04.30 01:02 | close | 410 | 0.10 | 87.249 | 87.420 | 0.000 | -2.55 | 10432.48 |
821 | 2010.05.04 00:11 | sell | 411 | 0.10 | 87.570 | 87.770 | 0.000 | |
822 | 2010.05.04 00:49 | close | 411 | 0.10 | 87.599 | 87.770 | 0.000 | -2.56 | 10429.92 |
823 | 2010.05.05 00:11 | sell | 412 | 0.10 | 85.920 | 86.120 | 0.000 | |
824 | 2010.05.05 00:13 | close | 412 | 0.10 | 85.870 | 86.120 | 0.000 | 4.41 | 10434.33 |
825 | 2010.05.05 00:13 | sell | 413 | 0.10 | 85.913 | 86.113 | 0.000 | |
826 | 2010.05.05 00:25 | close | 413 | 0.10 | 85.908 | 86.113 | 0.000 | 0.44 | 10434.77 |
827 | 2010.05.05 00:29 | sell | 414 | 0.10 | 85.947 | 86.147 | 0.000 | |
828 | 2010.05.05 00:32 | close | 414 | 0.10 | 85.919 | 86.147 | 0.000 | 2.47 | 10437.24 |
829 | 2010.05.05 00:35 | sell | 415 | 0.10 | 85.960 | 86.160 | 0.000 | |
830 | 2010.05.05 00:38 | close | 415 | 0.10 | 85.919 | 86.160 | 0.000 | 3.62 | 10440.86 |
831 | 2010.05.05 00:40 | sell | 416 | 0.10 | 85.970 | 86.170 | 0.000 | |
832 | 2010.05.05 00:47 | close | 416 | 0.10 | 85.934 | 86.170 | 0.000 | 3.18 | 10444.04 |
833 | 2010.05.05 00:48 | sell | 417 | 0.10 | 85.980 | 86.180 | 0.000 | |
834 | 2010.05.05 00:55 | close | 417 | 0.10 | 85.962 | 86.180 | 0.000 | 1.59 | 10445.63 |
835 | 2010.05.06 00:53 | sell | 418 | 0.10 | 85.110 | 85.310 | 0.000 | |
836 | 2010.05.06 01:18 | close | 418 | 0.10 | 85.113 | 85.310 | 0.000 | -0.27 | 10445.36 |
837 | 2010.05.13 00:10 | buy | 419 | 0.10 | 83.182 | 82.982 | 0.000 | |
838 | 2010.05.13 00:12 | close | 419 | 0.10 | 83.221 | 82.982 | 0.000 | 3.44 | 10448.80 |
839 | 2010.05.31 00:10 | buy | 420 | 0.10 | 76.969 | 76.769 | 0.000 | |
840 | 2010.05.31 00:44 | close | 420 | 0.10 | 76.900 | 76.769 | 0.000 | -6.08 | 10442.72 |
841 | 2010.06.04 00:48 | buy | 421 | 0.10 | 77.960 | 77.760 | 0.000 | |
842 | 2010.06.04 01:16 | close | 421 | 0.10 | 77.980 | 77.760 | 0.000 | 1.76 | 10444.48 |
843 | 2010.07.05 00:10 | buy | 422 | 0.10 | 73.859 | 73.659 | 0.000 | |
844 | 2010.07.05 00:45 | close | 422 | 0.10 | 73.820 | 73.659 | 0.000 | -3.45 | 10441.03 |
845 | 2010.07.06 00:36 | buy | 423 | 0.10 | 73.624 | 73.424 | 0.000 | |
846 | 2010.07.06 00:45 | close | 423 | 0.10 | 73.660 | 73.424 | 0.000 | 3.17 | 10444.20 |
847 | 2010.07.07 00:46 | buy | 424 | 0.10 | 74.610 | 74.410 | 0.000 | |
848 | 2010.07.07 01:45 | close | 424 | 0.10 | 74.540 | 74.410 | 0.000 | -6.17 | 10438.03 |
849 | 2010.07.15 00:38 | buy | 425 | 0.10 | 78.134 | 77.934 | 0.000 | |
850 | 2010.07.15 01:06 | s/l | 425 | 0.10 | 77.934 | 77.934 | 0.000 | -17.64 | 10420.39 |
851 | 2010.07.20 00:41 | sell | 426 | 0.10 | 75.333 | 75.533 | 0.000 | |
852 | 2010.07.20 01:02 | close | 426 | 0.10 | 75.309 | 75.533 | 0.000 | 2.12 | 10422.51 |
853 | 2010.07.27 00:48 | buy | 427 | 0.10 | 78.414 | 78.214 | 0.000 | |
854 | 2010.07.27 00:51 | close | 427 | 0.10 | 78.455 | 78.214 | 0.000 | 3.62 | 10426.13 |
855 | 2010.07.27 00:51 | buy | 428 | 0.10 | 78.414 | 78.214 | 0.000 | |
856 | 2010.07.27 01:17 | close | 428 | 0.10 | 78.435 | 78.214 | 0.000 | 1.85 | 10427.98 |
857 | 2010.07.28 00:10 | buy | 429 | 0.10 | 79.240 | 79.040 | 0.000 | |
858 | 2010.07.28 00:50 | close | 429 | 0.10 | 79.183 | 79.040 | 0.000 | -5.02 | 10422.96 |
859 | 2010.08.02 00:33 | buy | 430 | 0.10 | 78.134 | 77.934 | 0.000 | |
860 | 2010.08.02 00:34 | close | 430 | 0.10 | 78.190 | 77.934 | 0.000 | 4.94 | 10427.90 |
861 | 2010.08.02 00:34 | buy | 431 | 0.10 | 78.154 | 77.954 | 0.000 | |
862 | 2010.08.02 00:35 | close | 431 | 0.10 | 78.200 | 77.954 | 0.000 | 4.06 | 10431.96 |
863 | 2010.08.02 00:51 | buy | 432 | 0.10 | 78.171 | 77.971 | 0.000 | |
864 | 2010.08.02 00:51 | close | 432 | 0.10 | 78.235 | 77.971 | 0.000 | 5.65 | 10437.61 |
865 | 2010.08.03 00:20 | buy | 433 | 0.10 | 78.944 | 78.744 | 0.000 | |
866 | 2010.08.03 00:49 | close | 433 | 0.10 | 78.940 | 78.744 | 0.000 | -0.35 | 10437.26 |
867 | 2010.08.03 00:53 | buy | 434 | 0.10 | 78.889 | 78.689 | 0.000 | |
868 | 2010.08.03 01:10 | close | 434 | 0.10 | 78.890 | 78.689 | 0.000 | 0.09 | 10437.35 |
869 | 2010.08.04 00:44 | sell | 435 | 0.10 | 78.320 | 78.520 | 0.000 | |
870 | 2010.08.04 00:53 | close | 435 | 0.10 | 78.279 | 78.520 | 0.000 | 3.62 | 10440.97 |
871 | 2010.08.05 00:59 | buy | 436 | 0.10 | 79.068 | 78.868 | 0.000 | |
872 | 2010.08.05 01:02 | close | 436 | 0.10 | 79.105 | 78.868 | 0.000 | 3.26 | 10444.23 |
873 | 2010.08.06 00:10 | buy | 437 | 0.10 | 78.537 | 78.337 | 0.000 | |
874 | 2010.08.06 00:30 | close | 437 | 0.10 | 78.550 | 78.337 | 0.000 | 1.15 | 10445.38 |
875 | 2010.08.06 00:41 | buy | 438 | 0.10 | 78.480 | 78.280 | 0.000 | |
876 | 2010.08.06 00:41 | close | 438 | 0.10 | 78.537 | 78.280 | 0.000 | 5.03 | 10450.41 |
877 | 2010.08.06 00:42 | buy | 439 | 0.10 | 78.479 | 78.279 | 0.000 | |
878 | 2010.08.06 00:42 | close | 439 | 0.10 | 78.535 | 78.279 | 0.000 | 4.94 | 10455.35 |
879 | 2010.08.06 00:43 | buy | 440 | 0.10 | 78.479 | 78.279 | 0.000 | |
880 | 2010.08.06 00:44 | close | 440 | 0.10 | 78.540 | 78.279 | 0.000 | 5.38 | 10460.73 |
881 | 2010.08.06 00:46 | buy | 441 | 0.10 | 78.471 | 78.271 | 0.000 | |
882 | 2010.08.06 00:46 | close | 441 | 0.10 | 78.535 | 78.271 | 0.000 | 5.64 | 10466.37 |
883 | 2010.08.06 00:47 | buy | 442 | 0.10 | 78.459 | 78.259 | 0.000 | |
884 | 2010.08.06 00:48 | close | 442 | 0.10 | 78.570 | 78.259 | 0.000 | 9.79 | 10476.16 |
885 | 2010.08.06 00:48 | buy | 443 | 0.10 | 78.469 | 78.269 | 0.000 | |
886 | 2010.08.06 00:49 | close | 443 | 0.10 | 78.570 | 78.269 | 0.000 | 8.91 | 10485.07 |
887 | 2010.08.06 00:49 | buy | 444 | 0.10 | 78.469 | 78.269 | 0.000 | |
888 | 2010.08.06 00:50 | close | 444 | 0.10 | 78.560 | 78.269 | 0.000 | 8.03 | 10493.10 |
889 | 2010.08.06 00:50 | buy | 445 | 0.10 | 78.480 | 78.280 | 0.000 | |
890 | 2010.08.06 00:50 | close | 445 | 0.10 | 78.537 | 78.280 | 0.000 | 5.03 | 10498.13 |
891 | 2010.08.06 00:51 | buy | 446 | 0.10 | 78.489 | 78.289 | 0.000 | |
892 | 2010.08.06 00:52 | close | 446 | 0.10 | 78.560 | 78.289 | 0.000 | 6.26 | 10504.39 |
893 | 2010.08.06 00:52 | buy | 447 | 0.10 | 78.461 | 78.261 | 0.000 | |
894 | 2010.08.06 00:52 | close | 447 | 0.10 | 78.525 | 78.261 | 0.000 | 5.64 | 10510.03 |
895 | 2010.08.06 00:53 | buy | 448 | 0.10 | 78.459 | 78.259 | 0.000 | |
896 | 2010.08.06 00:54 | close | 448 | 0.10 | 78.560 | 78.259 | 0.000 | 8.91 | 10518.94 |
897 | 2010.08.06 00:54 | buy | 449 | 0.10 | 78.471 | 78.271 | 0.000 | |
898 | 2010.08.06 00:54 | close | 449 | 0.10 | 78.535 | 78.271 | 0.000 | 5.64 | 10524.58 |
899 | 2010.08.06 00:55 | buy | 450 | 0.10 | 78.481 | 78.281 | 0.000 | |
900 | 2010.08.06 00:56 | close | 450 | 0.10 | 78.570 | 78.281 | 0.000 | 7.85 | 10532.43 |
901 | 2010.08.06 00:56 | buy | 451 | 0.10 | 78.469 | 78.269 | 0.000 | |
902 | 2010.08.06 00:57 | close | 451 | 0.10 | 78.570 | 78.269 | 0.000 | 8.91 | 10541.34 |
903 | 2010.08.06 00:57 | buy | 452 | 0.10 | 78.469 | 78.269 | 0.000 | |
904 | 2010.08.06 00:58 | close | 452 | 0.10 | 78.580 | 78.269 | 0.000 | 9.79 | 10551.13 |
905 | 2010.08.06 00:58 | buy | 453 | 0.10 | 78.489 | 78.289 | 0.000 | |
906 | 2010.08.06 00:58 | close | 453 | 0.10 | 78.529 | 78.289 | 0.000 | 3.52 | 10554.65 |
907 | 2010.08.10 00:56 | buy | 454 | 0.10 | 78.699 | 78.499 | 0.000 | |
908 | 2010.08.10 01:32 | close | 454 | 0.10 | 78.700 | 78.499 | 0.000 | 0.09 | 10554.74 |
909 | 2010.08.11 00:50 | buy | 455 | 0.10 | 77.959 | 77.759 | 0.000 | |
910 | 2010.08.11 01:20 | close | 455 | 0.10 | 77.930 | 77.759 | 0.000 | -2.55 | 10552.19 |
911 | 2010.08.13 00:32 | buy | 456 | 0.10 | 76.909 | 76.709 | 0.000 | |
912 | 2010.08.13 00:35 | close | 456 | 0.10 | 76.950 | 76.709 | 0.000 | 3.62 | 10555.81 |
913 | 2010.08.13 00:49 | buy | 457 | 0.10 | 76.908 | 76.708 | 0.000 | |
914 | 2010.08.13 01:00 | close | 457 | 0.10 | 76.940 | 76.708 | 0.000 | 2.83 | 10558.64 |
915 | 2010.08.16 00:57 | sell | 458 | 0.10 | 77.040 | 77.240 | 0.000 | |
916 | 2010.08.16 00:57 | close | 458 | 0.10 | 76.939 | 77.240 | 0.000 | 8.91 | 10567.55 |
917 | 2010.08.16 00:58 | sell | 459 | 0.10 | 77.030 | 77.230 | 0.000 | |
918 | 2010.08.16 00:58 | close | 459 | 0.10 | 76.949 | 77.230 | 0.000 | 7.15 | 10574.70 |
919 | 2010.08.16 00:59 | sell | 460 | 0.10 | 77.020 | 77.220 | 0.000 | |
920 | 2010.08.16 01:01 | close | 460 | 0.10 | 76.959 | 77.220 | 0.000 | 5.38 | 10580.08 |
921 | 2010.08.17 00:38 | buy | 461 | 0.10 | 76.595 | 76.395 | 0.000 | |
922 | 2010.08.17 01:05 | close | 461 | 0.10 | 76.590 | 76.395 | 0.000 | -0.44 | 10579.64 |
923 | 2010.08.18 00:20 | sell | 462 | 0.10 | 77.440 | 77.640 | 0.000 | |
924 | 2010.08.18 00:25 | close | 462 | 0.10 | 77.409 | 77.640 | 0.000 | 2.73 | 10582.37 |
925 | 2010.08.18 00:52 | sell | 463 | 0.10 | 77.450 | 77.650 | 0.000 | |
926 | 2010.08.18 00:54 | close | 463 | 0.10 | 77.414 | 77.650 | 0.000 | 3.17 | 10585.54 |
927 | 2010.08.18 00:57 | sell | 464 | 0.10 | 77.456 | 77.656 | 0.000 | |
928 | 2010.08.18 01:00 | close | 464 | 0.10 | 77.419 | 77.656 | 0.000 | 3.26 | 10588.80 |
929 | 2010.08.19 00:10 | sell | 465 | 0.10 | 76.770 | 76.970 | 0.000 | |
930 | 2010.08.19 00:14 | close | 465 | 0.10 | 76.729 | 76.970 | 0.000 | 3.61 | 10592.41 |
931 | 2010.08.19 00:14 | sell | 466 | 0.10 | 76.770 | 76.970 | 0.000 | |
932 | 2010.08.19 00:18 | close | 466 | 0.10 | 76.741 | 76.970 | 0.000 | 2.55 | 10594.96 |
933 | 2010.08.20 00:14 | buy | 467 | 0.10 | 76.149 | 75.949 | 0.000 | |
934 | 2010.08.20 00:46 | s/l | 467 | 0.10 | 75.949 | 75.949 | 0.000 | -17.64 | 10577.32 |
935 | 2010.08.23 00:10 | buy | 468 | 0.10 | 75.849 | 75.649 | 0.000 | |
936 | 2010.08.23 00:36 | close | 468 | 0.10 | 75.990 | 75.649 | 0.000 | 12.44 | 10589.76 |
937 | 2010.09.01 00:21 | buy | 469 | 0.10 | 74.904 | 74.704 | 0.000 | |
938 | 2010.09.01 00:22 | close | 469 | 0.10 | 74.940 | 74.704 | 0.000 | 3.18 | 10592.94 |
939 | 2010.09.01 00:25 | buy | 470 | 0.10 | 74.906 | 74.706 | 0.000 | |
940 | 2010.09.01 00:43 | close | 470 | 0.10 | 74.930 | 74.706 | 0.000 | 2.12 | 10595.06 |
941 | 2010.09.03 00:12 | buy | 471 | 0.10 | 76.705 | 76.505 | 0.000 | |
942 | 2010.09.03 00:13 | close | 471 | 0.10 | 76.750 | 76.505 | 0.000 | 3.97 | 10599.03 |
943 | 2010.09.03 00:13 | buy | 472 | 0.10 | 76.699 | 76.499 | 0.000 | |
944 | 2010.09.03 00:14 | close | 472 | 0.10 | 76.760 | 76.499 | 0.000 | 5.38 | 10604.41 |
945 | 2010.09.03 00:40 | buy | 473 | 0.10 | 76.699 | 76.499 | 0.000 | |
946 | 2010.09.03 00:43 | close | 473 | 0.10 | 76.750 | 76.499 | 0.000 | 4.50 | 10608.91 |
947 | 2010.09.03 00:44 | buy | 474 | 0.10 | 76.714 | 76.514 | 0.000 | |
948 | 2010.09.03 00:45 | close | 474 | 0.10 | 76.750 | 76.514 | 0.000 | 3.18 | 10612.09 |
949 | 2010.09.03 00:56 | buy | 475 | 0.10 | 76.709 | 76.509 | 0.000 | |
950 | 2010.09.03 01:54 | close | 475 | 0.10 | 76.628 | 76.509 | 0.000 | -7.14 | 10604.95 |
951 | 2010.09.06 00:37 | sell | 476 | 0.10 | 77.270 | 77.470 | 0.000 | |
952 | 2010.09.06 00:37 | close | 476 | 0.10 | 77.179 | 77.470 | 0.000 | 8.03 | 10612.98 |
953 | 2010.09.06 00:41 | sell | 477 | 0.10 | 77.300 | 77.500 | 0.000 | |
954 | 2010.09.06 00:50 | close | 477 | 0.10 | 77.189 | 77.500 | 0.000 | 9.79 | 10622.77 |
955 | 2010.09.06 00:56 | sell | 478 | 0.10 | 77.270 | 77.470 | 0.000 | |
956 | 2010.09.06 00:59 | close | 478 | 0.10 | 77.219 | 77.470 | 0.000 | 4.50 | 10627.27 |
957 | 2010.09.06 00:59 | sell | 479 | 0.10 | 77.260 | 77.460 | 0.000 | |
958 | 2010.09.06 01:00 | close | 479 | 0.10 | 77.243 | 77.460 | 0.000 | 1.50 | 10628.77 |
959 | 2010.09.07 00:10 | buy | 480 | 0.10 | 77.189 | 76.989 | 0.000 | |
960 | 2010.09.07 00:11 | close | 480 | 0.10 | 77.230 | 76.989 | 0.000 | 3.62 | 10632.39 |
961 | 2010.09.07 00:14 | buy | 481 | 0.10 | 77.179 | 76.979 | 0.000 | |
962 | 2010.09.07 01:10 | close | 481 | 0.10 | 77.140 | 76.979 | 0.000 | -3.44 | 10628.95 |
963 | 2010.09.09 00:16 | sell | 482 | 0.10 | 77.024 | 77.224 | 0.000 | |
964 | 2010.09.09 00:36 | close | 482 | 0.10 | 77.011 | 77.224 | 0.000 | 1.15 | 10630.10 |
965 | 2010.09.10 00:39 | sell | 483 | 0.10 | 77.390 | 77.590 | 0.000 | |
966 | 2010.09.10 00:41 | close | 483 | 0.10 | 77.353 | 77.590 | 0.000 | 3.26 | 10633.36 |
967 | 2010.09.14 00:51 | buy | 484 | 0.10 | 78.259 | 78.059 | 0.000 | |
968 | 2010.09.14 01:06 | close | 484 | 0.10 | 78.280 | 78.059 | 0.000 | 1.85 | 10635.21 |
969 | 2010.09.16 00:46 | sell | 485 | 0.10 | 80.400 | 80.600 | 0.000 | |
970 | 2010.09.16 00:57 | close | 485 | 0.10 | 80.404 | 80.600 | 0.000 | -0.36 | 10634.85 |
971 | 2010.09.17 00:10 | buy | 486 | 0.10 | 80.338 | 80.138 | 0.000 | |
972 | 2010.09.17 00:40 | close | 486 | 0.10 | 80.300 | 80.138 | 0.000 | -3.35 | 10631.50 |
973 | 2010.09.20 00:43 | sell | 487 | 0.10 | 80.430 | 80.630 | 0.000 | |
974 | 2010.09.20 01:17 | close | 487 | 0.10 | 80.433 | 80.630 | 0.000 | -0.26 | 10631.24 |
975 | 2010.09.21 00:11 | sell | 488 | 0.10 | 81.199 | 81.399 | 0.000 | |
976 | 2010.09.21 00:25 | close | 488 | 0.10 | 81.179 | 81.399 | 0.000 | 1.77 | 10633.01 |
977 | 2010.09.27 00:48 | buy | 489 | 0.10 | 80.927 | 80.727 | 0.000 | |
978 | 2010.09.27 00:59 | close | 489 | 0.10 | 80.964 | 80.727 | 0.000 | 3.26 | 10636.27 |
979 | 2010.09.28 00:21 | sell | 490 | 0.10 | 81.015 | 81.215 | 0.000 | |
980 | 2010.09.28 00:24 | close | 490 | 0.10 | 80.979 | 81.215 | 0.000 | 3.18 | 10639.45 |
981 | 2010.09.29 00:43 | buy | 491 | 0.10 | 81.092 | 80.892 | 0.000 | |
982 | 2010.09.29 01:12 | close | 491 | 0.10 | 81.096 | 80.892 | 0.000 | 0.36 | 10639.81 |
983 | 2010.10.01 00:18 | buy | 492 | 0.10 | 80.659 | 80.459 | 0.000 | |
984 | 2010.10.01 01:04 | close | 492 | 0.10 | 80.640 | 80.459 | 0.000 | -1.68 | 10638.13 |
985 | 2010.10.04 00:12 | buy | 493 | 0.10 | 80.949 | 80.749 | 0.000 | |
986 | 2010.10.04 00:35 | close | 493 | 0.10 | 80.980 | 80.749 | 0.000 | 2.74 | 10640.87 |
987 | 2010.10.04 00:46 | buy | 494 | 0.10 | 80.919 | 80.719 | 0.000 | |
988 | 2010.10.04 00:46 | close | 494 | 0.10 | 80.960 | 80.719 | 0.000 | 3.62 | 10644.49 |
989 | 2010.10.05 00:11 | buy | 495 | 0.10 | 80.649 | 80.449 | 0.000 | |
990 | 2010.10.05 00:16 | close | 495 | 0.10 | 80.680 | 80.449 | 0.000 | 2.73 | 10647.22 |
991 | 2010.10.05 00:46 | buy | 496 | 0.10 | 80.629 | 80.429 | 0.000 | |
992 | 2010.10.05 00:48 | close | 496 | 0.10 | 80.671 | 80.429 | 0.000 | 3.71 | 10650.93 |
993 | 2010.10.06 00:52 | buy | 497 | 0.10 | 80.769 | 80.569 | 0.000 | |
994 | 2010.10.06 00:58 | close | 497 | 0.10 | 80.810 | 80.569 | 0.000 | 3.62 | 10654.55 |
995 | 2010.10.07 00:28 | buy | 498 | 0.10 | 80.999 | 80.799 | 0.000 | |
996 | 2010.10.07 00:59 | close | 498 | 0.10 | 80.990 | 80.799 | 0.000 | -0.79 | 10653.76 |
997 | 2010.10.08 00:10 | buy | 499 | 0.10 | 80.889 | 80.689 | 0.000 | |
998 | 2010.10.08 00:30 | close | 499 | 0.10 | 80.890 | 80.689 | 0.000 | 0.09 | 10653.85 |
999 | 2010.10.08 00:36 | buy | 500 | 0.10 | 80.839 | 80.639 | 0.000 | |
1000 | 2010.10.08 01:04 | close | 500 | 0.10 | 80.822 | 80.639 | 0.000 | -1.50 | 10652.35 |
1001 | 2010.10.11 00:55 | buy | 501 | 0.10 | 80.776 | 80.576 | 0.000 | |
1002 | 2010.10.11 00:55 | s/l | 501 | 0.10 | 80.576 | 80.576 | 0.000 | -17.64 | 10634.71 |
1003 | 2010.10.11 00:55 | buy | 502 | 0.10 | 80.588 | 80.388 | 0.000 | |
1004 | 2010.10.11 01:05 | close | 502 | 0.10 | 80.930 | 80.388 | 0.000 | 30.16 | 10664.87 |
1005 | 2010.10.15 00:40 | buy | 503 | 0.10 | 80.929 | 80.729 | 0.000 | |
1006 | 2010.10.15 01:00 | close | 503 | 0.10 | 80.930 | 80.729 | 0.000 | 0.08 | 10664.95 |
1007 | 2010.10.18 00:38 | buy | 504 | 0.10 | 80.595 | 80.395 | 0.000 | |
1008 | 2010.10.18 01:20 | close | 504 | 0.10 | 80.560 | 80.395 | 0.000 | -3.08 | 10661.87 |
1009 | 2010.10.19 00:38 | sell | 505 | 0.10 | 80.409 | 80.609 | 0.000 | |
1010 | 2010.10.19 01:04 | close | 505 | 0.10 | 80.409 | 80.609 | 0.000 | 0.00 | 10661.87 |
1011 | 2010.10.20 00:54 | sell | 506 | 0.10 | 79.120 | 79.320 | 0.000 | |
1012 | 2010.10.20 01:13 | s/l | 506 | 0.10 | 79.320 | 79.320 | 0.000 | -17.64 | 10644.23 |
1013 | 2010.10.21 00:19 | buy | 507 | 0.10 | 80.002 | 79.802 | 0.000 | |
1014 | 2010.10.21 00:25 | close | 507 | 0.10 | 80.034 | 79.802 | 0.000 | 2.82 | 10647.05 |
1015 | 2010.10.21 00:48 | buy | 508 | 0.10 | 79.999 | 79.799 | 0.000 | |
1016 | 2010.10.21 01:15 | close | 508 | 0.10 | 80.013 | 79.799 | 0.000 | 1.24 | 10648.29 |
1017 | 2010.10.22 00:58 | sell | 509 | 0.10 | 79.570 | 79.770 | 0.000 | |
1018 | 2010.10.22 01:35 | close | 509 | 0.10 | 79.582 | 79.770 | 0.000 | -1.05 | 10647.24 |
1019 | 2010.10.26 00:16 | sell | 510 | 0.10 | 80.063 | 80.263 | 0.000 | |
1020 | 2010.10.26 00:33 | close | 510 | 0.10 | 80.054 | 80.263 | 0.000 | 0.79 | 10648.03 |
1021 | 2010.10.27 00:23 | buy | 511 | 0.10 | 80.179 | 79.979 | 0.000 | |
1022 | 2010.10.27 00:28 | close | 511 | 0.10 | 80.214 | 79.979 | 0.000 | 3.09 | 10651.12 |
1023 | 2010.10.29 00:25 | buy | 512 | 0.10 | 79.227 | 79.027 | 0.000 | |
1024 | 2010.10.29 00:50 | close | 512 | 0.10 | 79.227 | 79.027 | 0.000 | 0.00 | 10651.12 |
1025 | 2010.11.02 00:15 | sell | 513 | 0.10 | 79.490 | 79.690 | 0.000 | |
1026 | 2010.11.02 00:35 | close | 513 | 0.10 | 79.469 | 79.690 | 0.000 | 1.85 | 10652.97 |
1027 | 2010.11.03 00:15 | sell | 514 | 0.10 | 80.600 | 80.800 | 0.000 | |
1028 | 2010.11.03 00:22 | close | 514 | 0.10 | 80.569 | 80.800 | 0.000 | 2.74 | 10655.71 |
1029 | 2010.11.05 00:10 | buy | 515 | 0.10 | 81.887 | 81.687 | 0.000 | |
1030 | 2010.11.05 00:19 | close | 515 | 0.10 | 81.910 | 81.687 | 0.000 | 2.02 | 10657.73 |
1031 | 2010.11.05 00:19 | buy | 516 | 0.10 | 81.869 | 81.669 | 0.000 | |
1032 | 2010.11.05 00:20 | close | 516 | 0.10 | 81.899 | 81.669 | 0.000 | 2.64 | 10660.37 |
1033 | 2010.11.08 00:10 | buy | 517 | 0.10 | 82.419 | 82.219 | 0.000 | |
1034 | 2010.11.08 00:45 | close | 517 | 0.10 | 82.426 | 82.219 | 0.000 | 0.62 | 10660.99 |
1035 | 2010.11.08 00:46 | sell | 518 | 0.10 | 82.470 | 82.670 | 0.000 | |
1036 | 2010.11.08 00:59 | close | 518 | 0.10 | 82.442 | 82.670 | 0.000 | 2.47 | 10663.46 |
1037 | 2010.11.11 00:10 | buy | 519 | 0.10 | 82.609 | 82.409 | 0.000 | |
1038 | 2010.11.11 00:29 | s/l | 519 | 0.10 | 82.409 | 82.409 | 0.000 | -17.64 | 10645.82 |
1039 | 2010.11.12 00:10 | buy | 520 | 0.10 | 82.247 | 82.047 | 0.000 | |
1040 | 2010.11.12 00:19 | close | 520 | 0.10 | 82.290 | 82.047 | 0.000 | 3.79 | 10649.61 |
1041 | 2010.11.12 00:40 | buy | 521 | 0.10 | 82.230 | 82.030 | 0.000 | |
1042 | 2010.11.12 00:55 | close | 521 | 0.10 | 82.270 | 82.030 | 0.000 | 3.53 | 10653.14 |
1043 | 2010.11.15 00:10 | sell | 522 | 0.10 | 81.450 | 81.650 | 0.000 | |
1044 | 2010.11.15 00:15 | close | 522 | 0.10 | 81.359 | 81.650 | 0.000 | 8.03 | 10661.17 |
1045 | 2010.11.15 00:58 | sell | 523 | 0.10 | 81.410 | 81.610 | 0.000 | |
1046 | 2010.11.15 01:59 | close | 523 | 0.10 | 81.549 | 81.610 | 0.000 | -12.26 | 10648.91 |
1047 | 2010.11.16 00:51 | sell | 524 | 0.10 | 81.890 | 82.090 | 0.000 | |
1048 | 2010.11.16 00:55 | close | 524 | 0.10 | 81.860 | 82.090 | 0.000 | 2.65 | 10651.56 |
1049 | 2010.11.17 00:55 | buy | 525 | 0.10 | 81.436 | 81.236 | 0.000 | |
1050 | 2010.11.17 01:36 | close | 525 | 0.10 | 81.354 | 81.236 | 0.000 | -7.23 | 10644.33 |
1051 | 2010.11.18 00:27 | sell | 526 | 0.10 | 81.520 | 81.720 | 0.000 | |
1052 | 2010.11.18 00:58 | close | 526 | 0.10 | 81.559 | 81.720 | 0.000 | -3.44 | 10640.89 |
1053 | 2010.11.19 00:17 | buy | 527 | 0.10 | 82.602 | 82.402 | 0.000 | |
1054 | 2010.11.19 00:28 | close | 527 | 0.10 | 82.630 | 82.402 | 0.000 | 2.47 | 10643.36 |
1055 | 2010.11.23 00:22 | buy | 528 | 0.10 | 82.299 | 82.099 | 0.000 | |
1056 | 2010.11.23 00:43 | close | 528 | 0.10 | 82.322 | 82.099 | 0.000 | 2.03 | 10645.39 |
1057 | 2010.11.23 00:45 | buy | 529 | 0.10 | 82.270 | 82.070 | 0.000 | |
1058 | 2010.11.23 01:10 | close | 529 | 0.10 | 82.262 | 82.070 | 0.000 | -0.71 | 10644.68 |
1059 | 2010.11.25 00:11 | sell | 530 | 0.10 | 82.010 | 82.210 | 0.000 | |
1060 | 2010.11.25 00:14 | close | 530 | 0.10 | 81.973 | 82.210 | 0.000 | 3.26 | 10647.94 |
1061 | 2010.11.25 00:29 | sell | 531 | 0.10 | 82.021 | 82.221 | 0.000 | |
1062 | 2010.11.25 00:38 | close | 531 | 0.10 | 81.999 | 82.221 | 0.000 | 1.94 | 10649.88 |
1063 | 2010.11.26 00:12 | sell | 532 | 0.10 | 82.000 | 82.200 | 0.000 | |
1064 | 2010.11.26 00:33 | close | 532 | 0.10 | 81.989 | 82.200 | 0.000 | 0.97 | 10650.85 |
1065 | 2010.11.26 00:46 | sell | 533 | 0.10 | 82.031 | 82.231 | 0.000 | |
1066 | 2010.11.26 00:52 | close | 533 | 0.10 | 81.993 | 82.231 | 0.000 | 3.35 | 10654.20 |
1067 | 2010.11.30 00:36 | buy | 534 | 0.10 | 81.073 | 80.873 | 0.000 | |
1068 | 2010.11.30 00:39 | close | 534 | 0.10 | 81.110 | 80.873 | 0.000 | 3.27 | 10657.47 |
1069 | 2010.11.30 00:52 | buy | 535 | 0.10 | 81.064 | 80.864 | 0.000 | |
1070 | 2010.11.30 01:02 | close | 535 | 0.10 | 81.080 | 80.864 | 0.000 | 1.41 | 10658.88 |
1071 | 2010.12.01 00:41 | sell | 536 | 0.10 | 80.175 | 80.375 | 0.000 | |
1072 | 2010.12.01 01:42 | close | 536 | 0.10 | 80.239 | 80.375 | 0.000 | -5.64 | 10653.24 |
1073 | 2010.12.02 00:10 | buy | 537 | 0.10 | 81.457 | 81.257 | 0.000 | |
1074 | 2010.12.02 00:25 | close | 537 | 0.10 | 81.476 | 81.257 | 0.000 | 1.68 | 10654.92 |
1075 | 2010.12.02 00:39 | buy | 538 | 0.10 | 81.419 | 81.219 | 0.000 | |
1076 | 2010.12.02 01:17 | close | 538 | 0.10 | 81.380 | 81.219 | 0.000 | -3.44 | 10651.48 |
1077 | 2010.12.03 00:27 | buy | 539 | 0.10 | 81.820 | 81.620 | 0.000 | |
1078 | 2010.12.03 00:30 | close | 539 | 0.10 | 81.850 | 81.620 | 0.000 | 2.64 | 10654.12 |
1079 | 2010.12.06 00:10 | buy | 540 | 0.10 | 81.889 | 81.689 | 0.000 | |
1080 | 2010.12.06 00:29 | close | 540 | 0.10 | 81.972 | 81.689 | 0.000 | 7.32 | 10661.44 |
1081 | 2010.12.07 00:10 | buy | 541 | 0.10 | 81.769 | 81.569 | 0.000 | |
1082 | 2010.12.07 00:21 | close | 541 | 0.10 | 81.799 | 81.569 | 0.000 | 2.64 | 10664.08 |
1083 | 2010.12.07 00:27 | buy | 542 | 0.10 | 81.752 | 81.552 | 0.000 | |
1084 | 2010.12.07 00:59 | close | 542 | 0.10 | 81.747 | 81.552 | 0.000 | -0.44 | 10663.64 |
1085 | 2010.12.09 00:58 | sell | 543 | 0.10 | 82.290 | 82.490 | 0.000 | |
1086 | 2010.12.09 01:12 | close | 543 | 0.10 | 82.279 | 82.490 | 0.000 | 0.97 | 10664.61 |
1087 | 2010.12.14 00:10 | sell | 544 | 0.10 | 83.122 | 83.322 | 0.000 | |
1088 | 2010.12.14 00:21 | close | 544 | 0.10 | 83.069 | 83.322 | 0.000 | 4.68 | 10669.29 |
1089 | 2010.12.15 00:10 | buy | 545 | 0.10 | 83.521 | 83.321 | 0.000 | |
1090 | 2010.12.15 00:42 | close | 545 | 0.10 | 83.500 | 83.321 | 0.000 | -1.85 | 10667.44 |
1091 | 2010.12.15 00:52 | buy | 546 | 0.10 | 83.461 | 83.261 | 0.000 | |
1092 | 2010.12.15 00:53 | close | 546 | 0.10 | 83.496 | 83.261 | 0.000 | 3.09 | 10670.53 |
1093 | 2010.12.16 00:10 | sell | 547 | 0.10 | 83.140 | 83.340 | 0.000 | |
1094 | 2010.12.16 00:18 | close | 547 | 0.10 | 83.114 | 83.340 | 0.000 | 2.30 | 10672.83 |
1095 | 2010.12.16 00:19 | sell | 548 | 0.10 | 83.150 | 83.350 | 0.000 | |
1096 | 2010.12.16 00:30 | close | 548 | 0.10 | 83.136 | 83.350 | 0.000 | 1.24 | 10674.07 |
1097 | 2010.12.17 00:59 | buy | 549 | 0.10 | 83.109 | 82.909 | 0.000 | |
1098 | 2010.12.17 01:07 | close | 549 | 0.10 | 83.142 | 82.909 | 0.000 | 2.91 | 10676.98 |
1099 | 2010.12.20 00:34 | buy | 550 | 0.10 | 82.899 | 82.699 | 0.000 | |
1100 | 2010.12.20 00:59 | close | 550 | 0.10 | 82.906 | 82.699 | 0.000 | 0.62 | 10677.60 |
1101 | 2010.12.21 00:48 | sell | 551 | 0.10 | 83.190 | 83.390 | 0.000 | |
1102 | 2010.12.21 00:56 | close | 551 | 0.10 | 83.154 | 83.390 | 0.000 | 3.18 | 10680.78 |
1103 | 2010.12.22 00:27 | buy | 552 | 0.10 | 83.459 | 83.259 | 0.000 | |
1104 | 2010.12.22 00:36 | close | 552 | 0.10 | 83.510 | 83.259 | 0.000 | 4.50 | 10685.28 |
1105 | 2010.12.22 00:38 | buy | 553 | 0.10 | 83.469 | 83.269 | 0.000 | |
1106 | 2010.12.22 00:44 | close | 553 | 0.10 | 83.512 | 83.269 | 0.000 | 3.80 | 10689.08 |
1107 | 2010.12.22 00:49 | buy | 554 | 0.10 | 83.469 | 83.269 | 0.000 | |
1108 | 2010.12.22 01:36 | close | 554 | 0.10 | 83.416 | 83.269 | 0.000 | -4.67 | 10684.41 |
1109 | 2010.12.23 00:41 | sell | 555 | 0.10 | 83.506 | 83.706 | 0.000 | |
1110 | 2010.12.23 00:47 | close | 555 | 0.10 | 83.469 | 83.706 | 0.000 | 3.26 | 10687.67 |
1111 | 2010.12.24 00:11 | sell | 556 | 0.10 | 83.320 | 83.520 | 0.000 | |
1112 | 2010.12.24 00:12 | close | 556 | 0.10 | 83.269 | 83.520 | 0.000 | 4.50 | 10692.17 |
1113 | 2010.12.28 00:27 | buy | 557 | 0.10 | 83.119 | 82.919 | 0.000 | |
1114 | 2010.12.28 00:31 | close | 557 | 0.10 | 83.160 | 82.919 | 0.000 | 3.61 | 10695.78 |
1115 | 2010.12.28 00:46 | buy | 558 | 0.10 | 83.123 | 82.923 | 0.000 | |
1116 | 2010.12.28 01:00 | close | 558 | 0.10 | 83.136 | 82.923 | 0.000 | 1.15 | 10696.93 |
1117 | 2010.12.29 00:10 | buy | 559 | 0.10 | 83.129 | 82.929 | 0.000 | |
1118 | 2010.12.29 00:27 | close | 559 | 0.10 | 83.170 | 82.929 | 0.000 | 3.61 | 10700.54 |
1119 | 2010.12.29 00:33 | buy | 560 | 0.10 | 83.121 | 82.921 | 0.000 | |
1120 | 2010.12.29 00:51 | close | 560 | 0.10 | 83.130 | 82.921 | 0.000 | 0.80 | 10701.34 |
1121 | 2010.12.31 00:10 | buy | 561 | 0.10 | 82.854 | 82.654 | 0.000 | |
1122 | 2010.12.31 00:32 | close | 561 | 0.10 | 82.859 | 82.654 | 0.000 | 0.45 | 10701.79 |
1123 | 2010.12.31 00:36 | buy | 562 | 0.10 | 82.809 | 82.609 | 0.000 | |
1124 | 2010.12.31 00:44 | close | 562 | 0.10 | 82.860 | 82.609 | 0.000 | 4.49 | 10706.28 |
1125 | 2010.12.31 00:48 | buy | 563 | 0.10 | 82.814 | 82.614 | 0.000 | |
1126 | 2010.12.31 00:49 | close | 563 | 0.10 | 82.850 | 82.614 | 0.000 | 3.17 | 10709.45 |
1127 | 2011.01.03 00:10 | buy | 564 | 0.10 | 82.938 | 82.738 | 0.000 | |
1128 | 2011.01.03 00:48 | s/l | 564 | 0.10 | 82.738 | 82.738 | 0.000 | -17.64 | 10691.81 |
1129 | 2011.01.03 00:48 | buy | 565 | 0.10 | 82.749 | 82.549 | 0.000 | |
1130 | 2011.01.03 01:00 | close | 565 | 0.10 | 82.853 | 82.549 | 0.000 | 9.18 | 10700.99 |
1131 | 2011.01.07 00:10 | buy | 566 | 0.10 | 82.785 | 82.585 | 0.000 | |
1132 | 2011.01.07 00:51 | close | 566 | 0.10 | 82.728 | 82.585 | 0.000 | -5.03 | 10695.96 |
1133 | 2011.01.07 00:55 | sell | 567 | 0.10 | 82.780 | 82.980 | 0.000 | |
1134 | 2011.01.07 01:16 | close | 567 | 0.10 | 82.751 | 82.980 | 0.000 | 2.56 | 10698.52 |
1135 | 2011.01.11 00:10 | buy | 568 | 0.10 | 82.289 | 82.089 | 0.000 | |
1136 | 2011.01.11 01:04 | s/l | 568 | 0.10 | 82.089 | 82.089 | 0.000 | -17.64 | 10680.88 |
1137 | 2011.01.14 00:10 | sell | 569 | 0.10 | 82.716 | 82.916 | 0.000 | |
1138 | 2011.01.14 00:17 | close | 569 | 0.10 | 82.601 | 82.916 | 0.000 | 10.14 | 10691.02 |
1139 | 2011.01.18 00:12 | sell | 570 | 0.10 | 82.225 | 82.425 | 0.000 | |
1140 | 2011.01.18 00:23 | close | 570 | 0.10 | 82.195 | 82.425 | 0.000 | 2.64 | 10693.66 |
1141 | 2011.01.20 00:48 | sell | 571 | 0.10 | 82.097 | 82.297 | 0.000 | |
1142 | 2011.01.20 00:50 | close | 571 | 0.10 | 82.048 | 82.297 | 0.000 | 4.33 | 10697.99 |
1143 | 2011.01.21 00:30 | buy | 572 | 0.10 | 81.922 | 81.722 | 0.000 | |
1144 | 2011.01.21 00:46 | close | 572 | 0.10 | 81.956 | 81.722 | 0.000 | 2.99 | 10700.98 |
1145 | 2011.01.21 00:46 | buy | 573 | 0.10 | 81.898 | 81.698 | 0.000 | |
1146 | 2011.01.21 00:47 | close | 573 | 0.10 | 81.940 | 81.698 | 0.000 | 3.70 | 10704.68 |
1147 | 2011.01.21 00:49 | buy | 574 | 0.10 | 81.903 | 81.703 | 0.000 | |
1148 | 2011.01.21 01:00 | close | 574 | 0.10 | 81.902 | 81.703 | 0.000 | -0.09 | 10704.59 |
1149 | 2011.01.27 00:39 | buy | 575 | 0.10 | 82.071 | 81.871 | 0.000 | |
1150 | 2011.01.27 00:42 | close | 575 | 0.10 | 82.099 | 81.871 | 0.000 | 2.47 | 10707.06 |
1151 | 2011.01.28 00:44 | sell | 576 | 0.10 | 82.209 | 82.409 | 0.000 | |
1152 | 2011.01.28 01:14 | close | 576 | 0.10 | 82.199 | 82.409 | 0.000 | 0.88 | 10707.94 |
1153 | 2011.02.10 00:10 | sell | 577 | 0.10 | 83.310 | 83.510 | 0.000 | |
1154 | 2011.02.10 00:41 | close | 577 | 0.10 | 83.292 | 83.510 | 0.000 | 1.59 | 10709.53 |
1155 | 2011.02.11 00:10 | buy | 578 | 0.10 | 83.572 | 83.372 | 0.000 | |
1156 | 2011.02.11 00:40 | close | 578 | 0.10 | 83.541 | 83.372 | 0.000 | -2.73 | 10706.80 |
1157 | 2011.02.24 00:10 | buy | 579 | 0.10 | 82.621 | 82.421 | 0.000 | |
1158 | 2011.02.24 00:25 | close | 579 | 0.10 | 82.619 | 82.421 | 0.000 | -0.17 | 10706.63 |
1159 | 2011.02.25 00:56 | buy | 580 | 0.10 | 82.589 | 82.389 | 0.000 | |
1160 | 2011.02.25 01:05 | close | 580 | 0.10 | 82.616 | 82.389 | 0.000 | 2.38 | 10709.01 |
1161 | 2011.03.01 00:10 | sell | 581 | 0.10 | 83.284 | 83.484 | 0.000 | |
1162 | 2011.03.01 00:17 | close | 581 | 0.10 | 83.255 | 83.484 | 0.000 | 2.56 | 10711.57 |
1163 | 2011.03.01 00:52 | sell | 582 | 0.10 | 83.308 | 83.508 | 0.000 | |
1164 | 2011.03.01 01:01 | close | 582 | 0.10 | 83.270 | 83.508 | 0.000 | 3.36 | 10714.93 |
1165 | 2011.03.04 00:28 | buy | 583 | 0.10 | 83.578 | 83.378 | 0.000 | |
1166 | 2011.03.04 00:33 | close | 583 | 0.10 | 83.600 | 83.378 | 0.000 | 1.94 | 10716.87 |
1167 | 2011.03.10 00:27 | sell | 584 | 0.10 | 83.563 | 83.763 | 0.000 | |
1168 | 2011.03.10 01:02 | close | 584 | 0.10 | 83.565 | 83.763 | 0.000 | -0.17 | 10716.70 |
1169 | 2011.03.11 00:32 | sell | 585 | 0.10 | 82.924 | 83.124 | 0.000 | |
1170 | 2011.03.11 01:37 | close | 585 | 0.10 | 83.033 | 83.124 | 0.000 | -9.61 | 10707.09 |
1171 | 2011.03.14 00:46 | buy | 586 | 0.10 | 82.831 | 82.631 | 0.000 | |
1172 | 2011.03.14 00:53 | s/l | 586 | 0.10 | 82.631 | 82.631 | 0.000 | -17.64 | 10689.45 |
1173 | 2011.03.14 00:53 | buy | 587 | 0.10 | 82.645 | 82.445 | 0.000 | |
1174 | 2011.03.14 01:09 | s/l | 587 | 0.10 | 82.445 | 82.445 | 0.000 | -17.64 | 10671.81 |
1175 | 2011.03.15 00:14 | buy | 588 | 0.10 | 82.366 | 82.166 | 0.000 | |
1176 | 2011.03.15 00:32 | close | 588 | 0.10 | 82.358 | 82.166 | 0.000 | -0.71 | 10671.10 |
1177 | 2011.03.15 00:47 | sell | 589 | 0.10 | 82.402 | 82.602 | 0.000 | |
1178 | 2011.03.15 01:59 | close | 589 | 0.10 | 82.563 | 82.602 | 0.000 | -14.20 | 10656.90 |
1179 | 2011.03.16 00:28 | sell | 590 | 0.10 | 79.955 | 80.155 | 0.000 | |
1180 | 2011.03.16 00:30 | close | 590 | 0.10 | 79.913 | 80.155 | 0.000 | 3.70 | 10660.60 |
1181 | 2011.03.16 00:32 | sell | 591 | 0.10 | 79.949 | 80.149 | 0.000 | |
1182 | 2011.03.16 00:48 | close | 591 | 0.10 | 79.910 | 80.149 | 0.000 | 3.44 | 10664.04 |
1183 | 2011.03.18 00:14 | sell | 592 | 0.10 | 77.372 | 77.572 | 0.000 | |
1184 | 2011.03.18 00:36 | close | 592 | 0.10 | 77.367 | 77.572 | 0.000 | 0.44 | 10664.48 |
1185 | 2011.03.18 00:41 | sell | 593 | 0.10 | 77.409 | 77.609 | 0.000 | |
1186 | 2011.03.18 00:52 | s/l | 593 | 0.10 | 77.609 | 77.609 | 0.000 | -17.64 | 10646.84 |
1187 | 2011.03.18 00:52 | sell | 594 | 0.10 | 77.592 | 77.792 | 0.000 | |
1188 | 2011.03.18 01:13 | s/l | 594 | 0.10 | 77.792 | 77.792 | 0.000 | -17.64 | 10629.20 |
1189 | 2011.03.21 00:32 | sell | 595 | 0.10 | 80.439 | 80.639 | 0.000 | |
1190 | 2011.03.21 01:05 | close | 595 | 0.10 | 80.399 | 80.639 | 0.000 | 3.53 | 10632.73 |
1191 | 2011.03.23 00:11 | sell | 596 | 0.10 | 81.808 | 82.008 | 0.000 | |
1192 | 2011.03.23 01:18 | close | 596 | 0.10 | 81.856 | 82.008 | 0.000 | -4.23 | 10628.50 |
1193 | 2011.03.28 00:10 | buy | 597 | 0.10 | 83.328 | 83.128 | 0.000 | |
1194 | 2011.03.28 00:43 | close | 597 | 0.10 | 83.318 | 83.128 | 0.000 | -0.88 | 10627.62 |
1195 | 2011.03.28 00:45 | sell | 598 | 0.10 | 83.382 | 83.582 | 0.000 | |
1196 | 2011.03.28 00:47 | close | 598 | 0.10 | 83.316 | 83.582 | 0.000 | 5.82 | 10633.44 |
1197 | 2011.03.28 00:52 | sell | 599 | 0.10 | 83.352 | 83.552 | 0.000 | |
1198 | 2011.03.28 01:31 | close | 599 | 0.10 | 83.404 | 83.552 | 0.000 | -4.58 | 10628.86 |
1199 | 2011.04.04 00:56 | buy | 600 | 0.10 | 87.367 | 87.167 | 0.000 | |
1200 | 2011.04.04 01:01 | close | 600 | 0.10 | 87.391 | 87.167 | 0.000 | 2.12 | 10630.98 |
1201 | 2011.04.07 00:58 | buy | 601 | 0.10 | 89.129 | 88.929 | 0.000 | |
1202 | 2011.04.07 01:07 | close | 601 | 0.10 | 89.154 | 88.929 | 0.000 | 2.20 | 10633.18 |
1203 | 2011.04.08 00:10 | buy | 602 | 0.10 | 88.841 | 88.641 | 0.000 | |
1204 | 2011.04.08 00:17 | close | 602 | 0.10 | 88.907 | 88.641 | 0.000 | 5.83 | 10639.01 |
1205 | 2011.04.11 00:10 | sell | 603 | 0.10 | 89.702 | 89.902 | 0.000 | |
1206 | 2011.04.11 00:39 | close | 603 | 0.10 | 89.553 | 89.902 | 0.000 | 13.14 | 10652.15 |
1207 | 2011.04.12 00:16 | sell | 604 | 0.10 | 88.899 | 89.099 | 0.000 | |
1208 | 2011.04.12 00:28 | close | 604 | 0.10 | 88.809 | 89.099 | 0.000 | 7.94 | 10660.09 |
1209 | 2011.04.19 00:34 | buy | 605 | 0.10 | 86.738 | 86.538 | 0.000 | |
1210 | 2011.04.19 00:50 | s/l | 605 | 0.10 | 86.538 | 86.538 | 0.000 | -17.64 | 10642.45 |
1211 | 2011.04.19 00:50 | buy | 606 | 0.10 | 86.556 | 86.356 | 0.000 | |
1212 | 2011.04.19 01:01 | close | 606 | 0.10 | 86.670 | 86.356 | 0.000 | 10.05 | 10652.50 |
1213 | 2011.04.22 00:25 | buy | 607 | 0.10 | 87.912 | 87.712 | 0.000 | |
1214 | 2011.04.22 00:47 | close | 607 | 0.10 | 87.927 | 87.712 | 0.000 | 1.32 | 10653.82 |
1215 | 2011.04.25 00:20 | sell | 608 | 0.10 | 87.944 | 88.144 | 0.000 | |
1216 | 2011.04.25 01:00 | close | 608 | 0.10 | 88.013 | 88.144 | 0.000 | -6.09 | 10647.73 |
1217 | 2011.04.26 00:11 | sell | 609 | 0.10 | 87.745 | 87.945 | 0.000 | |
1218 | 2011.04.26 00:26 | close | 609 | 0.10 | 87.716 | 87.945 | 0.000 | 2.56 | 10650.29 |
1219 | 2011.04.27 00:38 | sell | 610 | 0.10 | 87.917 | 88.117 | 0.000 | |
1220 | 2011.04.27 01:05 | close | 610 | 0.10 | 87.941 | 88.117 | 0.000 | -2.11 | 10648.18 |
1221 | 2011.04.28 00:34 | buy | 611 | 0.10 | 89.225 | 89.025 | 0.000 | |
1222 | 2011.04.28 00:35 | close | 611 | 0.10 | 89.256 | 89.025 | 0.000 | 2.73 | 10650.91 |
1223 | 2011.04.28 00:48 | buy | 612 | 0.10 | 89.227 | 89.027 | 0.000 | |
1224 | 2011.04.28 00:56 | close | 612 | 0.10 | 89.248 | 89.027 | 0.000 | 1.85 | 10652.76 |
1225 | 2011.05.02 00:10 | sell | 613 | 0.10 | 88.948 | 89.148 | 0.000 | |
1226 | 2011.05.02 00:45 | close | 613 | 0.10 | 88.955 | 89.148 | 0.000 | -0.62 | 10652.14 |
1227 | 2011.05.03 00:35 | sell | 614 | 0.10 | 88.858 | 89.058 | 0.000 | |
1228 | 2011.05.03 01:40 | close | 614 | 0.10 | 88.852 | 89.058 | 0.000 | 0.53 | 10652.67 |
1229 | 2011.05.06 00:38 | sell | 615 | 0.10 | 84.967 | 85.167 | 0.000 | |
1230 | 2011.05.06 01:00 | s/l | 615 | 0.10 | 85.167 | 85.167 | 0.000 | -17.64 | 10635.03 |
1231 | 2011.05.09 00:10 | sell | 616 | 0.10 | 86.350 | 86.550 | 0.000 | |
1232 | 2011.05.09 00:41 | close | 616 | 0.10 | 86.351 | 86.550 | 0.000 | -0.09 | 10634.94 |
1233 | 2011.05.10 00:15 | buy | 617 | 0.10 | 86.693 | 86.493 | 0.000 | |
1234 | 2011.05.10 01:04 | s/l | 617 | 0.10 | 86.493 | 86.493 | 0.000 | -17.64 | 10617.30 |
1235 | 2011.05.16 00:16 | sell | 618 | 0.10 | 85.467 | 85.667 | 0.000 | |
1236 | 2011.05.16 00:48 | close | 618 | 0.10 | 85.462 | 85.667 | 0.000 | 0.44 | 10617.74 |
1237 | 2011.05.17 00:50 | sell | 619 | 0.10 | 85.511 | 85.711 | 0.000 | |
1238 | 2011.05.17 01:20 | close | 619 | 0.10 | 85.462 | 85.711 | 0.000 | 4.32 | 10622.06 |
1239 | 2011.05.20 00:40 | buy | 620 | 0.10 | 87.031 | 86.831 | 0.000 | |
1240 | 2011.05.20 00:40 | s/l | 620 | 0.10 | 86.831 | 86.831 | 0.000 | -17.65 | 10604.41 |
1241 | 2011.05.20 00:40 | buy | 621 | 0.10 | 86.824 | 86.624 | 0.000 | |
1242 | 2011.05.20 00:48 | close | 621 | 0.10 | 87.073 | 86.624 | 0.000 | 21.96 | 10626.37 |
1243 | 2011.05.23 00:10 | buy | 622 | 0.10 | 86.991 | 86.791 | 0.000 | |
1244 | 2011.05.23 00:23 | close | 622 | 0.10 | 87.068 | 86.791 | 0.000 | 6.79 | 10633.16 |
1245 | 2011.05.23 00:37 | sell | 623 | 0.10 | 87.091 | 87.291 | 0.000 | |
1246 | 2011.05.23 01:01 | close | 623 | 0.10 | 87.061 | 87.291 | 0.000 | 2.64 | 10635.80 |
1247 | 2011.05.25 00:32 | sell | 624 | 0.10 | 86.517 | 86.717 | 0.000 | |
1248 | 2011.05.25 01:23 | close | 624 | 0.10 | 86.533 | 86.717 | 0.000 | -1.41 | 10634.39 |
1249 | 2011.05.30 00:10 | sell | 625 | 0.10 | 86.560 | 86.760 | 0.000 | |
1250 | 2011.05.30 00:38 | close | 625 | 0.10 | 86.521 | 86.760 | 0.000 | 3.44 | 10637.83 |
1251 | 2011.06.01 00:36 | buy | 626 | 0.10 | 86.885 | 86.685 | 0.000 | |
1252 | 2011.06.01 01:11 | close | 626 | 0.10 | 86.866 | 86.685 | 0.000 | -1.68 | 10636.15 |
1253 | 2011.06.07 00:31 | sell | 627 | 0.10 | 85.826 | 86.026 | 0.000 | |
1254 | 2011.06.07 01:29 | close | 627 | 0.10 | 85.936 | 86.026 | 0.000 | -9.70 | 10626.45 |
1255 | 2011.06.08 00:10 | sell | 628 | 0.10 | 85.850 | 86.050 | 0.000 | |
1256 | 2011.06.08 00:16 | close | 628 | 0.10 | 85.823 | 86.050 | 0.000 | 2.38 | 10628.83 |
1257 | 2011.06.08 00:39 | sell | 629 | 0.10 | 85.863 | 86.063 | 0.000 | |
1258 | 2011.06.08 01:07 | close | 629 | 0.10 | 85.846 | 86.063 | 0.000 | 1.50 | 10630.33 |
1259 | 2011.06.13 00:45 | sell | 630 | 0.10 | 84.607 | 84.807 | 0.000 | |
1260 | 2011.06.13 00:50 | close | 630 | 0.10 | 84.570 | 84.807 | 0.000 | 3.27 | 10633.60 |
1261 | 2011.06.15 00:41 | sell | 631 | 0.10 | 85.961 | 86.161 | 0.000 | |
1262 | 2011.06.15 01:41 | s/l | 631 | 0.10 | 86.161 | 86.161 | 0.000 | -17.64 | 10615.96 |
1263 | 2011.06.17 00:32 | buy | 632 | 0.10 | 85.062 | 84.862 | 0.000 | |
1264 | 2011.06.17 00:44 | close | 632 | 0.10 | 85.089 | 84.862 | 0.000 | 2.38 | 10618.34 |
1265 | 2011.06.20 00:12 | sell | 633 | 0.10 | 84.956 | 85.156 | 0.000 | |
1266 | 2011.06.20 00:13 | close | 633 | 0.10 | 84.919 | 85.156 | 0.000 | 3.27 | 10621.61 |
1267 | 2011.06.20 00:27 | sell | 634 | 0.10 | 84.975 | 85.175 | 0.000 | |
1268 | 2011.06.20 00:29 | close | 634 | 0.10 | 84.928 | 85.175 | 0.000 | 4.14 | 10625.75 |
1269 | 2011.06.30 00:11 | buy | 635 | 0.10 | 86.200 | 86.000 | 0.000 | |
1270 | 2011.06.30 00:32 | close | 635 | 0.10 | 86.219 | 86.000 | 0.000 | 1.68 | 10627.43 |
1271 | 2011.07.04 00:56 | buy | 636 | 0.10 | 87.006 | 86.806 | 0.000 | |
1272 | 2011.07.04 01:02 | close | 636 | 0.10 | 87.035 | 86.806 | 0.000 | 2.56 | 10629.99 |
1273 | 2011.07.06 00:26 | sell | 637 | 0.10 | 86.691 | 86.891 | 0.000 | |
1274 | 2011.07.06 00:46 | close | 637 | 0.10 | 86.657 | 86.891 | 0.000 | 2.99 | 10632.98 |
1275 | 2011.07.12 00:37 | sell | 638 | 0.10 | 85.504 | 85.704 | 0.000 | |
1276 | 2011.07.12 00:45 | close | 638 | 0.10 | 85.471 | 85.704 | 0.000 | 2.91 | 10635.89 |
1277 | 2011.07.12 00:47 | sell | 639 | 0.10 | 85.510 | 85.710 | 0.000 | |
1278 | 2011.07.12 00:59 | close | 639 | 0.10 | 85.494 | 85.710 | 0.000 | 1.41 | 10637.30 |
1279 | 2011.07.19 00:40 | buy | 640 | 0.10 | 83.770 | 83.570 | 0.000 | |
1280 | 2011.07.19 00:47 | close | 640 | 0.10 | 83.799 | 83.570 | 0.000 | 2.56 | 10639.86 |
1281 | 2011.07.22 00:13 | sell | 641 | 0.10 | 84.937 | 85.137 | 0.000 | |
1282 | 2011.07.22 01:21 | s/l | 641 | 0.10 | 85.137 | 85.137 | 0.000 | -17.64 | 10622.22 |
1283 | 2011.07.25 00:38 | sell | 642 | 0.10 | 84.974 | 85.174 | 0.000 | |
1284 | 2011.07.25 00:38 | close | 642 | 0.10 | 84.913 | 85.174 | 0.000 | 5.38 | 10627.60 |
1285 | 2011.07.26 00:25 | sell | 643 | 0.10 | 84.927 | 85.127 | 0.000 | |
1286 | 2011.07.26 00:44 | close | 643 | 0.10 | 84.885 | 85.127 | 0.000 | 3.70 | 10631.30 |
1287 | 2011.07.27 00:44 | sell | 644 | 0.10 | 85.353 | 85.553 | 0.000 | |
1288 | 2011.07.27 01:15 | close | 644 | 0.10 | 85.359 | 85.553 | 0.000 | -0.53 | 10630.77 |
1289 | 2011.07.28 00:14 | sell | 645 | 0.10 | 85.978 | 86.178 | 0.000 | |
1290 | 2011.07.28 00:15 | close | 645 | 0.10 | 85.949 | 86.178 | 0.000 | 2.56 | 10633.33 |
1291 | 2011.07.28 00:37 | sell | 646 | 0.10 | 85.964 | 86.164 | 0.000 | |
1292 | 2011.07.28 00:44 | close | 646 | 0.10 | 85.933 | 86.164 | 0.000 | 2.74 | 10636.07 |
1293 | 2011.07.29 00:14 | sell | 647 | 0.10 | 85.531 | 85.731 | 0.000 | |
1294 | 2011.07.29 00:28 | close | 647 | 0.10 | 85.490 | 85.731 | 0.000 | 3.62 | 10639.69 |
1295 | 2011.07.29 00:40 | sell | 648 | 0.10 | 85.517 | 85.717 | 0.000 | |
1296 | 2011.07.29 00:45 | close | 648 | 0.10 | 85.488 | 85.717 | 0.000 | 2.56 | 10642.25 |
1297 | 2011.08.01 00:11 | sell | 649 | 0.10 | 84.972 | 85.172 | 0.000 | |
1298 | 2011.08.01 00:15 | s/l | 649 | 0.10 | 85.172 | 85.172 | 0.000 | -17.64 | 10624.61 |
1299 | 2011.08.03 00:48 | sell | 650 | 0.10 | 83.314 | 83.514 | 0.000 | |
1300 | 2011.08.03 01:23 | close | 650 | 0.10 | 83.290 | 83.514 | 0.000 | 2.11 | 10626.72 |
1301 | 2011.08.11 00:16 | sell | 651 | 0.10 | 78.328 | 78.528 | 0.000 | |
1302 | 2011.08.11 00:17 | close | 651 | 0.10 | 78.294 | 78.528 | 0.000 | 3.00 | 10629.72 |
1303 | 2011.08.11 00:21 | sell | 652 | 0.10 | 78.307 | 78.507 | 0.000 | |
1304 | 2011.08.11 00:22 | close | 652 | 0.10 | 78.272 | 78.507 | 0.000 | 3.09 | 10632.81 |
1305 | 2011.08.17 00:10 | buy | 653 | 0.10 | 80.405 | 80.205 | 0.000 | |
1306 | 2011.08.17 00:12 | close | 653 | 0.10 | 80.440 | 80.205 | 0.000 | 3.09 | 10635.90 |
1307 | 2011.08.17 00:20 | buy | 654 | 0.10 | 80.400 | 80.200 | 0.000 | |
1308 | 2011.08.17 00:45 | close | 654 | 0.10 | 80.394 | 80.200 | 0.000 | -0.53 | 10635.37 |
1309 | 2011.08.19 00:20 | buy | 655 | 0.10 | 79.491 | 79.291 | 0.000 | |
1310 | 2011.08.19 00:56 | close | 655 | 0.10 | 79.411 | 79.291 | 0.000 | -7.06 | 10628.31 |
1311 | 2011.08.22 00:12 | sell | 656 | 0.10 | 79.637 | 79.837 | 0.000 | |
1312 | 2011.08.22 01:01 | close | 656 | 0.10 | 79.705 | 79.837 | 0.000 | -6.00 | 10622.31 |
1313 | 2011.08.25 00:53 | buy | 657 | 0.10 | 80.518 | 80.318 | 0.000 | |
1314 | 2011.08.25 00:55 | close | 657 | 0.10 | 80.553 | 80.318 | 0.000 | 3.08 | 10625.39 |
1315 | 2011.08.26 00:16 | sell | 658 | 0.10 | 80.859 | 81.059 | 0.000 | |
1316 | 2011.08.26 00:20 | close | 658 | 0.10 | 80.823 | 81.059 | 0.000 | 3.17 | 10628.56 |
1317 | 2011.09.01 00:23 | buy | 659 | 0.10 | 81.922 | 81.722 | 0.000 | |
1318 | 2011.09.01 00:40 | close | 659 | 0.10 | 81.942 | 81.722 | 0.000 | 1.77 | 10630.33 |
1319 | 2011.09.01 00:48 | buy | 660 | 0.10 | 81.899 | 81.699 | 0.000 | |
1320 | 2011.09.01 00:50 | close | 660 | 0.10 | 81.930 | 81.699 | 0.000 | 2.74 | 10633.07 |
1321 | 2011.09.02 00:11 | sell | 661 | 0.10 | 82.518 | 82.718 | 0.000 | |
1322 | 2011.09.02 00:28 | close | 661 | 0.10 | 82.481 | 82.718 | 0.000 | 3.26 | 10636.33 |
1323 | 2011.09.07 00:28 | sell | 662 | 0.10 | 81.480 | 81.680 | 0.000 | |
1324 | 2011.09.07 00:28 | close | 662 | 0.10 | 81.445 | 81.680 | 0.000 | 3.08 | 10639.41 |
1325 | 2011.09.07 00:30 | sell | 663 | 0.10 | 81.478 | 81.678 | 0.000 | |
1326 | 2011.09.07 00:31 | close | 663 | 0.10 | 81.442 | 81.678 | 0.000 | 3.18 | 10642.59 |
1327 | 2011.09.14 00:15 | sell | 664 | 0.10 | 79.355 | 79.555 | 0.000 | |
1328 | 2011.09.14 00:40 | close | 664 | 0.10 | 79.344 | 79.555 | 0.000 | 0.97 | 10643.56 |
1329 | 2011.09.15 00:59 | buy | 665 | 0.10 | 78.645 | 78.445 | 0.000 | |
1330 | 2011.09.15 01:16 | close | 665 | 0.10 | 78.677 | 78.445 | 0.000 | 2.83 | 10646.39 |
1331 | 2011.09.20 00:13 | buy | 666 | 0.10 | 78.174 | 77.974 | 0.000 | |
1332 | 2011.09.20 00:42 | close | 666 | 0.10 | 78.198 | 77.974 | 0.000 | 2.11 | 10648.50 |
1333 | 2011.09.23 00:38 | sell | 667 | 0.10 | 74.361 | 74.561 | 0.000 | |
1334 | 2011.09.23 01:00 | close | 667 | 0.10 | 74.337 | 74.561 | 0.000 | 2.11 | 10650.61 |
1335 | 2011.09.26 00:32 | buy | 668 | 0.10 | 74.838 | 74.638 | 0.000 | |
1336 | 2011.09.26 00:32 | s/l | 668 | 0.10 | 74.638 | 74.638 | 0.000 | -17.64 | 10632.97 |
1337 | 2011.09.26 00:32 | buy | 669 | 0.10 | 74.632 | 74.432 | 0.000 | |
1338 | 2011.09.26 00:50 | close | 669 | 0.10 | 74.819 | 74.432 | 0.000 | 16.50 | 10649.47 |
1339 | 2011.09.28 00:45 | sell | 670 | 0.10 | 76.119 | 76.319 | 0.000 | |
1340 | 2011.09.28 00:53 | close | 670 | 0.10 | 76.073 | 76.319 | 0.000 | 4.06 | 10653.53 |
1341 | 2011.10.12 00:26 | sell | 671 | 0.10 | 76.342 | 76.542 | 0.000 | |
1342 | 2011.10.12 01:01 | close | 671 | 0.10 | 76.358 | 76.542 | 0.000 | -1.42 | 10652.11 |
1343 | 2011.10.17 00:10 | buy | 672 | 0.10 | 79.571 | 79.371 | 0.000 | |
1344 | 2011.10.17 00:42 | close | 672 | 0.10 | 79.584 | 79.371 | 0.000 | 1.15 | 10653.26 |
1345 | 2011.10.17 00:47 | sell | 673 | 0.10 | 79.606 | 79.806 | 0.000 | |
1346 | 2011.10.17 01:56 | s/l | 673 | 0.10 | 79.806 | 79.806 | 0.000 | -17.64 | 10635.62 |
1347 | 2011.10.21 00:35 | sell | 674 | 0.10 | 78.622 | 78.822 | 0.000 | |
1348 | 2011.10.21 00:45 | close | 674 | 0.10 | 78.581 | 78.822 | 0.000 | 3.61 | 10639.23 |
1349 | 2011.10.24 00:38 | buy | 675 | 0.10 | 78.727 | 78.527 | 0.000 | |
1350 | 2011.10.24 01:00 | close | 675 | 0.10 | 78.716 | 78.527 | 0.000 | -0.97 | 10638.26 |
1351 | 2011.10.25 00:45 | buy | 676 | 0.10 | 79.613 | 79.413 | 0.000 | |
1352 | 2011.10.25 00:45 | close | 676 | 0.10 | 79.648 | 79.413 | 0.000 | 3.09 | 10641.35 |
1353 | 2011.10.26 00:10 | sell | 677 | 0.10 | 79.299 | 79.499 | 0.000 | |
1354 | 2011.10.26 00:20 | close | 677 | 0.10 | 79.280 | 79.499 | 0.000 | 1.68 | 10643.03 |
1355 | 2011.10.26 00:34 | sell | 678 | 0.10 | 79.322 | 79.522 | 0.000 | |
1356 | 2011.10.26 01:28 | close | 678 | 0.10 | 79.352 | 79.522 | 0.000 | -2.64 | 10640.39 |
1357 | 2011.10.28 00:40 | buy | 679 | 0.10 | 81.335 | 81.135 | 0.000 | |
1358 | 2011.10.28 01:00 | close | 679 | 0.10 | 81.376 | 81.135 | 0.000 | 3.62 | 10644.01 |
1359 | 2011.10.31 00:40 | sell | 680 | 0.10 | 81.076 | 81.276 | 0.000 | |
1360 | 2011.10.31 00:50 | close | 680 | 0.10 | 81.048 | 81.276 | 0.000 | 2.47 | 10646.48 |
1361 | 2011.11.01 00:50 | sell | 681 | 0.10 | 82.407 | 82.607 | 0.000 | |
1362 | 2011.11.01 01:00 | close | 681 | 0.10 | 82.365 | 82.607 | 0.000 | 3.71 | 10650.19 |
1363 | 2011.11.03 00:10 | sell | 682 | 0.10 | 80.704 | 80.904 | 0.000 | |
1364 | 2011.11.03 00:16 | close | 682 | 0.10 | 80.674 | 80.904 | 0.000 | 2.65 | 10652.84 |
1365 | 2011.11.03 00:19 | sell | 683 | 0.10 | 80.712 | 80.912 | 0.000 | |
1366 | 2011.11.03 00:44 | close | 683 | 0.10 | 80.712 | 80.912 | 0.000 | 0.00 | 10652.84 |
1367 | 2011.11.15 00:32 | buy | 684 | 0.10 | 78.620 | 78.420 | 0.000 | |
1368 | 2011.11.15 00:55 | close | 684 | 0.10 | 78.625 | 78.420 | 0.000 | 0.44 | 10653.28 |
1369 | 2011.11.16 00:17 | buy | 685 | 0.10 | 78.334 | 78.134 | 0.000 | |
1370 | 2011.11.16 00:20 | close | 685 | 0.10 | 78.385 | 78.134 | 0.000 | 4.50 | 10657.78 |
1371 | 2011.11.18 00:56 | sell | 686 | 0.10 | 76.989 | 77.189 | 0.000 | |
1372 | 2011.11.18 00:58 | close | 686 | 0.10 | 76.953 | 77.189 | 0.000 | 3.18 | 10660.96 |
1373 | 2011.11.22 00:43 | sell | 687 | 0.10 | 75.661 | 75.861 | 0.000 | |
1374 | 2011.11.22 00:59 | close | 687 | 0.10 | 75.641 | 75.861 | 0.000 | 1.76 | 10662.72 |
1375 | 2011.11.23 00:11 | sell | 688 | 0.10 | 75.704 | 75.904 | 0.000 | |
1376 | 2011.11.23 01:01 | close | 688 | 0.10 | 75.738 | 75.904 | 0.000 | -3.00 | 10659.72 |
1377 | 2011.11.24 00:25 | sell | 689 | 0.10 | 74.913 | 75.113 | 0.000 | |
1378 | 2011.11.24 00:53 | close | 689 | 0.10 | 74.904 | 75.113 | 0.000 | 0.80 | 10660.52 |
1379 | 2011.11.25 00:18 | buy | 690 | 0.10 | 74.957 | 74.757 | 0.000 | |
1380 | 2011.11.25 00:18 | close | 690 | 0.10 | 75.002 | 74.757 | 0.000 | 3.97 | 10664.49 |
1381 | 2011.11.25 00:57 | buy | 691 | 0.10 | 74.957 | 74.757 | 0.000 | |
1382 | 2011.11.25 01:00 | close | 691 | 0.10 | 74.989 | 74.757 | 0.000 | 2.82 | 10667.31 |
1383 | 2011.11.29 00:10 | sell | 692 | 0.10 | 77.259 | 77.459 | 0.000 | |
1384 | 2011.11.29 01:00 | close | 692 | 0.10 | 77.307 | 77.459 | 0.000 | -4.23 | 10663.08 |
1385 | 2011.11.30 00:15 | sell | 693 | 0.10 | 77.957 | 78.157 | 0.000 | |
1386 | 2011.11.30 00:40 | s/l | 693 | 0.10 | 78.157 | 78.157 | 0.000 | -17.64 | 10645.44 |
1387 | 2011.12.01 00:15 | buy | 694 | 0.10 | 79.675 | 79.475 | 0.000 | |
1388 | 2011.12.01 00:53 | close | 694 | 0.10 | 79.633 | 79.475 | 0.000 | -3.70 | 10641.74 |
1389 | 2011.12.02 00:20 | buy | 695 | 0.10 | 79.503 | 79.303 | 0.000 | |
1390 | 2011.12.02 00:50 | close | 695 | 0.10 | 79.488 | 79.303 | 0.000 | -1.32 | 10640.42 |
1391 | 2011.12.02 00:57 | buy | 696 | 0.10 | 79.440 | 79.240 | 0.000 | |
1392 | 2011.12.02 01:05 | close | 696 | 0.10 | 79.447 | 79.240 | 0.000 | 0.62 | 10641.04 |
1393 | 2011.12.05 00:10 | sell | 697 | 0.10 | 79.850 | 80.050 | 0.000 | |
1394 | 2011.12.05 00:40 | close | 697 | 0.10 | 79.848 | 80.050 | 0.000 | 0.18 | 10641.22 |
1395 | 2011.12.05 00:45 | buy | 698 | 0.10 | 79.823 | 79.623 | 0.000 | |
1396 | 2011.12.05 00:48 | close | 698 | 0.10 | 79.855 | 79.623 | 0.000 | 2.82 | 10644.04 |
1397 | 2011.12.05 00:52 | buy | 699 | 0.10 | 79.810 | 79.610 | 0.000 | |
1398 | 2011.12.05 00:59 | close | 699 | 0.10 | 79.848 | 79.610 | 0.000 | 3.35 | 10647.39 |
1399 | 2011.12.07 00:28 | buy | 700 | 0.10 | 79.567 | 79.367 | 0.000 | |
1400 | 2011.12.07 00:34 | close | 700 | 0.10 | 79.599 | 79.367 | 0.000 | 2.82 | 10650.21 |
1401 | 2011.12.08 00:28 | buy | 701 | 0.10 | 79.866 | 79.666 | 0.000 | |
1402 | 2011.12.08 00:31 | close | 701 | 0.10 | 79.894 | 79.666 | 0.000 | 2.47 | 10652.68 |
1403 | 2011.12.09 00:41 | sell | 702 | 0.10 | 78.970 | 79.170 | 0.000 | |
1404 | 2011.12.09 00:49 | close | 702 | 0.10 | 78.941 | 79.170 | 0.000 | 2.56 | 10655.24 |
1405 | 2011.12.12 00:29 | buy | 703 | 0.10 | 79.129 | 78.929 | 0.000 | |
1406 | 2011.12.12 01:03 | close | 703 | 0.10 | 79.121 | 78.929 | 0.000 | -0.71 | 10654.53 |
1407 | 2011.12.16 00:17 | sell | 704 | 0.10 | 77.274 | 77.474 | 0.000 | |
1408 | 2011.12.16 00:19 | close | 704 | 0.10 | 77.231 | 77.474 | 0.000 | 3.79 | 10658.32 |
1409 | 2011.12.16 00:20 | sell | 705 | 0.10 | 77.275 | 77.475 | 0.000 | |
1410 | 2011.12.16 01:31 | close | 705 | 0.10 | 77.342 | 77.475 | 0.000 | -5.91 | 10652.41 |
1411 | 2011.12.19 00:36 | buy | 706 | 0.10 | 77.529 | 77.329 | 0.000 | |
1412 | 2011.12.19 01:02 | close | 706 | 0.10 | 77.527 | 77.329 | 0.000 | -0.17 | 10652.24 |
1413 | 2011.12.20 00:13 | sell | 707 | 0.10 | 77.242 | 77.442 | 0.000 | |
1414 | 2011.12.20 00:20 | close | 707 | 0.10 | 77.216 | 77.442 | 0.000 | 2.30 | 10654.54 |
1415 | 2011.12.21 00:11 | buy | 708 | 0.10 | 78.431 | 78.231 | 0.000 | |
1416 | 2011.12.21 00:56 | close | 708 | 0.10 | 78.312 | 78.231 | 0.000 | -10.49 | 10644.05 |
1417 | 2011.12.22 00:59 | buy | 709 | 0.10 | 78.695 | 78.495 | 0.000 | |
1418 | 2011.12.22 01:15 | close | 709 | 0.10 | 78.741 | 78.495 | 0.000 | 4.06 | 10648.11 |
1419 | 2011.12.29 00:10 | sell | 710 | 0.10 | 78.690 | 78.890 | 0.000 | |
1420 | 2011.12.29 00:31 | close | 710 | 0.10 | 78.665 | 78.890 | 0.000 | 2.21 | 10650.32 |
1421 | 2012.01.04 00:54 | buy | 711 | 0.10 | 79.536 | 79.336 | 0.000 | |
1422 | 2012.01.04 01:13 | close | 711 | 0.10 | 79.553 | 79.336 | 0.000 | 1.50 | 10651.82 |
1423 | 2012.01.05 00:49 | buy | 712 | 0.10 | 79.448 | 79.248 | 0.000 | |
1424 | 2012.01.05 00:55 | close | 712 | 0.10 | 79.473 | 79.248 | 0.000 | 2.20 | 10654.02 |
1425 | 2012.01.16 00:10 | buy | 713 | 0.10 | 79.214 | 79.014 | 0.000 | |
1426 | 2012.01.16 00:36 | close | 713 | 0.10 | 79.192 | 79.014 | 0.000 | -1.94 | 10652.08 |
1427 | 2012.01.19 00:10 | buy | 714 | 0.10 | 80.007 | 79.807 | 0.000 | |
1428 | 2012.01.19 00:42 | close | 714 | 0.10 | 79.983 | 79.807 | 0.000 | -2.12 | 10649.96 |
1429 | 2012.01.20 00:10 | buy | 715 | 0.10 | 80.266 | 80.066 | 0.000 | |
1430 | 2012.01.20 00:20 | close | 715 | 0.10 | 80.311 | 80.066 | 0.000 | 3.97 | 10653.93 |
1431 | 2012.01.23 00:46 | buy | 716 | 0.10 | 80.686 | 80.486 | 0.000 | |
1432 | 2012.01.23 01:25 | close | 716 | 0.10 | 80.595 | 80.486 | 0.000 | -8.03 | 10645.90 |
1433 | 2012.01.25 00:24 | buy | 717 | 0.10 | 81.415 | 81.215 | 0.000 | |
1434 | 2012.01.25 00:34 | close | 717 | 0.10 | 81.445 | 81.215 | 0.000 | 2.65 | 10648.55 |
1435 | 2012.01.27 00:26 | sell | 718 | 0.10 | 82.345 | 82.545 | 0.000 | |
1436 | 2012.01.27 00:34 | close | 718 | 0.10 | 82.322 | 82.545 | 0.000 | 2.03 | 10650.58 |
1437 | 2012.01.30 00:10 | buy | 719 | 0.10 | 81.574 | 81.374 | 0.000 | |
1438 | 2012.01.30 00:43 | close | 719 | 0.10 | 81.575 | 81.374 | 0.000 | 0.09 | 10650.67 |
1439 | 2012.01.30 00:56 | sell | 720 | 0.10 | 81.619 | 81.819 | 0.000 | |
1440 | 2012.01.30 01:29 | close | 720 | 0.10 | 81.652 | 81.819 | 0.000 | -2.91 | 10647.76 |
1441 | 2012.02.02 00:10 | sell | 721 | 0.10 | 81.609 | 81.809 | 0.000 | |
1442 | 2012.02.02 00:15 | close | 721 | 0.10 | 81.579 | 81.809 | 0.000 | 2.64 | 10650.40 |
1443 | 2012.02.03 00:43 | buy | 722 | 0.10 | 81.566 | 81.366 | 0.000 | |
1444 | 2012.02.03 01:10 | close | 722 | 0.10 | 81.548 | 81.366 | 0.000 | -1.58 | 10648.82 |
1445 | 2012.02.08 00:54 | sell | 723 | 0.10 | 82.966 | 83.166 | 0.000 | |
1446 | 2012.02.08 01:14 | close | 723 | 0.10 | 82.942 | 83.166 | 0.000 | 2.12 | 10650.94 |
1447 | 2012.02.09 00:21 | buy | 724 | 0.10 | 83.119 | 82.919 | 0.000 | |
1448 | 2012.02.09 00:49 | close | 724 | 0.10 | 83.114 | 82.919 | 0.000 | -0.44 | 10650.50 |
1449 | 2012.02.13 00:10 | sell | 725 | 0.10 | 82.908 | 83.108 | 0.000 | |
1450 | 2012.02.13 00:29 | s/l | 725 | 0.10 | 83.108 | 83.108 | 0.000 | -17.64 | 10632.86 |
1451 | 2012.02.14 00:21 | sell | 726 | 0.10 | 83.281 | 83.481 | 0.000 | |
1452 | 2012.02.14 00:33 | close | 726 | 0.10 | 83.252 | 83.481 | 0.000 | 2.56 | 10635.42 |
1453 | 2012.02.15 00:39 | buy | 727 | 0.10 | 83.774 | 83.574 | 0.000 | |
1454 | 2012.02.15 00:45 | close | 727 | 0.10 | 83.792 | 83.574 | 0.000 | 1.59 | 10637.01 |
1455 | 2012.02.17 00:33 | buy | 728 | 0.10 | 84.812 | 84.612 | 0.000 | |
1456 | 2012.02.17 00:45 | close | 728 | 0.10 | 84.827 | 84.612 | 0.000 | 1.32 | 10638.33 |
1457 | 2012.02.21 00:30 | buy | 729 | 0.10 | 85.579 | 85.379 | 0.000 | |
1458 | 2012.02.21 00:38 | close | 729 | 0.10 | 85.602 | 85.379 | 0.000 | 2.02 | 10640.35 |
1459 | 2012.02.21 00:52 | buy | 730 | 0.10 | 85.538 | 85.338 | 0.000 | |
1460 | 2012.02.21 01:17 | s/l | 730 | 0.10 | 85.338 | 85.338 | 0.000 | -17.64 | 10622.71 |
1461 | 2012.02.28 00:42 | buy | 731 | 0.10 | 86.570 | 86.370 | 0.000 | |
1462 | 2012.02.28 01:05 | close | 731 | 0.10 | 86.550 | 86.370 | 0.000 | -1.77 | 10620.94 |
1463 | 2012.03.01 00:18 | sell | 732 | 0.10 | 87.143 | 87.343 | 0.000 | |
1464 | 2012.03.01 01:11 | s/l | 732 | 0.10 | 87.343 | 87.343 | 0.000 | -17.64 | 10603.30 |
1465 | 2012.03.06 00:47 | buy | 733 | 0.10 | 86.939 | 86.739 | 0.000 | |
1466 | 2012.03.06 01:00 | close | 733 | 0.10 | 86.949 | 86.739 | 0.000 | 0.88 | 10604.18 |
1467 | 2012.03.07 00:56 | buy | 734 | 0.10 | 85.257 | 85.057 | 0.000 | |
1468 | 2012.03.07 00:59 | s/l | 734 | 0.10 | 85.057 | 85.057 | 0.000 | -17.64 | 10586.54 |
1469 | 2012.03.07 00:59 | buy | 735 | 0.10 | 85.076 | 84.876 | 0.000 | |
1470 | 2012.03.07 01:21 | close | 735 | 0.10 | 85.212 | 84.876 | 0.000 | 11.99 | 10598.53 |
1471 | 2012.03.09 00:30 | buy | 736 | 0.10 | 86.762 | 86.562 | 0.000 | |
1472 | 2012.03.09 00:36 | close | 736 | 0.10 | 86.794 | 86.562 | 0.000 | 2.83 | 10601.36 |
1473 | 2012.03.12 00:58 | sell | 737 | 0.10 | 87.142 | 87.342 | 0.000 | |
1474 | 2012.03.12 01:28 | close | 737 | 0.10 | 87.156 | 87.342 | 0.000 | -1.24 | 10600.12 |
1475 | 2012.03.15 00:10 | buy | 738 | 0.10 | 87.465 | 87.265 | 0.000 | |
1476 | 2012.03.15 00:37 | close | 738 | 0.10 | 87.443 | 87.265 | 0.000 | -1.94 | 10598.18 |
1477 | 2012.03.16 00:10 | buy | 739 | 0.10 | 87.850 | 87.650 | 0.000 | |
1478 | 2012.03.16 00:22 | close | 739 | 0.10 | 87.879 | 87.650 | 0.000 | 2.56 | 10600.74 |
1479 | 2012.03.21 00:38 | buy | 740 | 0.10 | 87.642 | 87.442 | 0.000 | |
1480 | 2012.03.21 00:42 | close | 740 | 0.10 | 87.667 | 87.442 | 0.000 | 2.21 | 10602.95 |
1481 | 2012.03.22 00:34 | sell | 741 | 0.10 | 87.235 | 87.435 | 0.000 | |
1482 | 2012.03.22 00:40 | close | 741 | 0.10 | 87.175 | 87.435 | 0.000 | 5.29 | 10608.24 |
1483 | 2012.04.05 00:10 | sell | 742 | 0.10 | 84.634 | 84.834 | 0.000 | |
1484 | 2012.04.05 00:29 | close | 742 | 0.10 | 84.619 | 84.834 | 0.000 | 1.32 | 10609.56 |
1485 | 2012.04.06 00:38 | sell | 743 | 0.10 | 84.819 | 85.019 | 0.000 | |
1486 | 2012.04.06 01:10 | close | 743 | 0.10 | 84.835 | 85.019 | 0.000 | -1.41 | 10608.15 |
1487 | 2012.04.09 00:43 | sell | 744 | 0.10 | 83.982 | 84.182 | 0.000 | |
1488 | 2012.04.09 01:00 | close | 744 | 0.10 | 83.968 | 84.182 | 0.000 | 1.23 | 10609.38 |
1489 | 2012.04.10 00:59 | sell | 745 | 0.10 | 84.055 | 84.255 | 0.000 | |
1490 | 2012.04.10 01:28 | close | 745 | 0.10 | 84.055 | 84.255 | 0.000 | 0.00 | 10609.38 |
1491 | 2012.04.12 00:22 | sell | 746 | 0.10 | 83.318 | 83.518 | 0.000 | |
1492 | 2012.04.12 01:00 | close | 746 | 0.10 | 83.321 | 83.518 | 0.000 | -0.26 | 10609.12 |
1493 | 2012.04.17 00:17 | sell | 747 | 0.10 | 83.269 | 83.469 | 0.000 | |
1494 | 2012.04.17 00:22 | close | 747 | 0.10 | 83.237 | 83.469 | 0.000 | 2.82 | 10611.94 |
1495 | 2012.04.17 00:22 | sell | 748 | 0.10 | 83.278 | 83.478 | 0.000 | |
1496 | 2012.04.17 00:31 | close | 748 | 0.10 | 83.251 | 83.478 | 0.000 | 2.38 | 10614.32 |
1497 | 2012.04.17 00:55 | sell | 749 | 0.10 | 83.292 | 83.492 | 0.000 | |
1498 | 2012.04.17 00:56 | close | 749 | 0.10 | 83.250 | 83.492 | 0.000 | 3.70 | 10618.02 |
1499 | 2012.04.17 00:58 | sell | 750 | 0.10 | 83.290 | 83.490 | 0.000 | |
1500 | 2012.04.17 00:58 | close | 750 | 0.10 | 83.245 | 83.490 | 0.000 | 3.97 | 10621.99 |
1501 | 2012.04.19 00:13 | sell | 751 | 0.10 | 84.153 | 84.353 | 0.000 | |
1502 | 2012.04.19 00:28 | close | 751 | 0.10 | 84.139 | 84.353 | 0.000 | 1.24 | 10623.23 |
1503 | 2012.04.19 00:59 | sell | 752 | 0.10 | 84.166 | 84.366 | 0.000 | |
1504 | 2012.04.19 01:35 | close | 752 | 0.10 | 84.180 | 84.366 | 0.000 | -1.24 | 10621.99 |
1505 | 2012.04.23 00:20 | sell | 753 | 0.10 | 84.603 | 84.803 | 0.000 | |
1506 | 2012.04.23 01:02 | close | 753 | 0.10 | 84.601 | 84.803 | 0.000 | 0.18 | 10622.17 |
1507 | 2012.04.27 00:23 | buy | 754 | 0.10 | 84.066 | 83.866 | 0.000 | |
1508 | 2012.04.27 00:24 | close | 754 | 0.10 | 84.122 | 83.866 | 0.000 | 4.94 | 10627.11 |
1509 | 2012.04.27 00:28 | buy | 755 | 0.10 | 84.068 | 83.868 | 0.000 | |
1510 | 2012.04.27 00:34 | close | 755 | 0.10 | 84.110 | 83.868 | 0.000 | 3.71 | 10630.82 |
1511 | 2012.04.27 00:45 | buy | 756 | 0.10 | 84.053 | 83.853 | 0.000 | |
1512 | 2012.04.27 01:10 | close | 756 | 0.10 | 84.002 | 83.853 | 0.000 | -4.50 | 10626.32 |
1513 | 2012.05.01 00:10 | buy | 757 | 0.10 | 83.171 | 82.971 | 0.000 | |
1514 | 2012.05.01 00:35 | close | 757 | 0.10 | 83.154 | 82.971 | 0.000 | -1.50 | 10624.82 |
1515 | 2012.05.03 00:38 | buy | 758 | 0.10 | 82.730 | 82.530 | 0.000 | |
1516 | 2012.05.03 01:17 | close | 758 | 0.10 | 82.693 | 82.530 | 0.000 | -3.26 | 10621.56 |
1517 | 2012.05.04 00:23 | sell | 759 | 0.10 | 82.327 | 82.527 | 0.000 | |
1518 | 2012.05.04 00:39 | close | 759 | 0.10 | 82.300 | 82.527 | 0.000 | 2.39 | 10623.95 |
1519 | 2012.05.08 00:48 | sell | 760 | 0.10 | 81.505 | 81.705 | 0.000 | |
1520 | 2012.05.08 01:59 | close | 760 | 0.10 | 81.568 | 81.705 | 0.000 | -5.56 | 10618.39 |
1521 | 2012.05.09 00:30 | buy | 761 | 0.10 | 80.750 | 80.550 | 0.000 | |
1522 | 2012.05.09 00:35 | close | 761 | 0.10 | 80.782 | 80.550 | 0.000 | 2.82 | 10621.21 |
1523 | 2012.05.16 00:50 | sell | 762 | 0.10 | 79.707 | 79.907 | 0.000 | |
1524 | 2012.05.16 01:31 | close | 762 | 0.10 | 79.731 | 79.907 | 0.000 | -2.12 | 10619.09 |
1525 | 2012.05.21 00:10 | sell | 763 | 0.10 | 77.824 | 78.024 | 0.000 | |
1526 | 2012.05.21 00:48 | s/l | 763 | 0.10 | 78.024 | 78.024 | 0.000 | -17.64 | 10601.45 |
1527 | 2012.05.30 00:31 | buy | 764 | 0.10 | 78.210 | 78.010 | 0.000 | |
1528 | 2012.05.30 00:51 | close | 764 | 0.10 | 78.206 | 78.010 | 0.000 | -0.35 | 10601.10 |
1529 | 2012.05.31 00:15 | sell | 765 | 0.10 | 76.773 | 76.973 | 0.000 | |
1530 | 2012.05.31 01:39 | close | 765 | 0.10 | 76.836 | 76.973 | 0.000 | -5.56 | 10595.54 |
1531 | 2012.06.05 00:53 | buy | 766 | 0.10 | 76.125 | 75.925 | 0.000 | |
1532 | 2012.06.05 01:05 | close | 766 | 0.10 | 76.137 | 75.925 | 0.000 | 1.06 | 10596.60 |
1533 | 2012.06.14 00:56 | sell | 767 | 0.10 | 78.986 | 79.186 | 0.000 | |
1534 | 2012.06.14 01:56 | close | 767 | 0.10 | 79.033 | 79.186 | 0.000 | -4.15 | 10592.45 |
1535 | 2012.06.20 00:41 | sell | 768 | 0.10 | 80.456 | 80.656 | 0.000 | |
1536 | 2012.06.20 01:16 | close | 768 | 0.10 | 80.472 | 80.656 | 0.000 | -1.41 | 10591.04 |
1537 | 2012.06.21 00:10 | buy | 769 | 0.10 | 80.982 | 80.782 | 0.000 | |
1538 | 2012.06.21 00:50 | close | 769 | 0.10 | 80.942 | 80.782 | 0.000 | -3.53 | 10587.51 |
1539 | 2012.06.25 00:10 | buy | 770 | 0.10 | 80.843 | 80.643 | 0.000 | |
1540 | 2012.06.25 00:32 | close | 770 | 0.10 | 80.852 | 80.643 | 0.000 | 0.80 | 10588.31 |
1541 | 2012.06.25 00:43 | sell | 771 | 0.10 | 80.882 | 81.082 | 0.000 | |
1542 | 2012.06.25 01:03 | close | 771 | 0.10 | 80.858 | 81.082 | 0.000 | 2.12 | 10590.43 |
1543 | 2012.06.26 00:40 | buy | 772 | 0.10 | 79.655 | 79.455 | 0.000 | |
1544 | 2012.06.26 00:48 | close | 772 | 0.10 | 79.681 | 79.455 | 0.000 | 2.29 | 10592.72 |
1545 | 2012.06.27 00:11 | buy | 773 | 0.10 | 79.948 | 79.748 | 0.000 | |
1546 | 2012.06.27 00:23 | close | 773 | 0.10 | 79.982 | 79.748 | 0.000 | 3.00 | 10595.72 |
1547 | 2012.07.05 00:43 | sell | 774 | 0.10 | 82.070 | 82.270 | 0.000 | |
1548 | 2012.07.05 01:16 | close | 774 | 0.10 | 82.066 | 82.270 | 0.000 | 0.35 | 10596.07 |
1549 | 2012.07.09 00:10 | buy | 775 | 0.10 | 81.181 | 80.981 | 0.000 | |
1550 | 2012.07.09 00:40 | close | 775 | 0.10 | 81.187 | 80.981 | 0.000 | 0.53 | 10596.60 |
1551 | 2012.07.11 00:49 | sell | 776 | 0.10 | 80.927 | 81.127 | 0.000 | |
1552 | 2012.07.11 01:01 | close | 776 | 0.10 | 80.889 | 81.127 | 0.000 | 3.35 | 10599.95 |
1553 | 2012.07.18 00:47 | buy | 777 | 0.10 | 81.479 | 81.279 | 0.000 | |
1554 | 2012.07.18 01:19 | close | 777 | 0.10 | 81.475 | 81.279 | 0.000 | -0.35 | 10599.60 |
1555 | 2012.07.26 00:11 | buy | 778 | 0.10 | 80.576 | 80.376 | 0.000 | |
1556 | 2012.07.26 00:18 | close | 778 | 0.10 | 80.599 | 80.376 | 0.000 | 2.03 | 10601.63 |
1557 | 2012.07.31 00:54 | buy | 779 | 0.10 | 82.050 | 81.850 | 0.000 | |
1558 | 2012.07.31 01:05 | close | 779 | 0.10 | 82.056 | 81.850 | 0.000 | 0.53 | 10602.16 |
1559 | 2012.08.07 00:51 | sell | 780 | 0.10 | 82.688 | 82.888 | 0.000 | |
1560 | 2012.08.07 01:04 | close | 780 | 0.10 | 82.657 | 82.888 | 0.000 | 2.73 | 10604.89 |
1561 | 2012.08.08 00:22 | sell | 781 | 0.10 | 82.986 | 83.186 | 0.000 | |
1562 | 2012.08.08 01:19 | close | 781 | 0.10 | 82.982 | 83.186 | 0.000 | 0.36 | 10605.25 |
1563 | 2012.08.13 00:10 | buy | 782 | 0.10 | 82.574 | 82.374 | 0.000 | |
1564 | 2012.08.13 00:35 | close | 782 | 0.10 | 82.596 | 82.374 | 0.000 | 1.94 | 10607.19 |
1565 | 2012.08.15 00:12 | sell | 783 | 0.10 | 82.601 | 82.801 | 0.000 | |
1566 | 2012.08.15 00:20 | close | 783 | 0.10 | 82.572 | 82.801 | 0.000 | 2.56 | 10609.75 |
1567 | 2012.08.21 00:23 | sell | 784 | 0.10 | 82.972 | 83.172 | 0.000 | |
1568 | 2012.08.21 01:00 | close | 784 | 0.10 | 82.975 | 83.172 | 0.000 | -0.27 | 10609.48 |
1569 | 2012.08.29 00:57 | sell | 785 | 0.10 | 81.451 | 81.651 | 0.000 | |
1570 | 2012.08.29 01:59 | close | 785 | 0.10 | 81.500 | 81.651 | 0.000 | -4.32 | 10605.16 |
1571 | 2012.08.30 00:40 | sell | 786 | 0.10 | 81.409 | 81.609 | 0.000 | |
1572 | 2012.08.30 01:18 | close | 786 | 0.10 | 81.422 | 81.609 | 0.000 | -1.14 | 10604.02 |
1573 | 2012.09.04 00:22 | sell | 787 | 0.10 | 80.226 | 80.426 | 0.000 | |
1574 | 2012.09.04 00:49 | close | 787 | 0.10 | 80.220 | 80.426 | 0.000 | 0.53 | 10604.55 |
1575 | 2012.09.05 00:39 | buy | 788 | 0.10 | 80.128 | 79.928 | 0.000 | |
1576 | 2012.09.05 00:48 | close | 788 | 0.10 | 80.151 | 79.928 | 0.000 | 2.03 | 10606.58 |
1577 | 2012.09.06 00:53 | buy | 789 | 0.10 | 79.898 | 79.698 | 0.000 | |
1578 | 2012.09.06 01:05 | close | 789 | 0.10 | 79.915 | 79.698 | 0.000 | 1.49 | 10608.07 |
1579 | 2012.09.07 00:29 | sell | 790 | 0.10 | 81.134 | 81.334 | 0.000 | |
1580 | 2012.09.07 00:52 | close | 790 | 0.10 | 81.134 | 81.334 | 0.000 | 0.00 | 10608.07 |
1581 | 2012.09.10 00:10 | sell | 791 | 0.10 | 81.152 | 81.352 | 0.000 | |
1582 | 2012.09.10 00:32 | close | 791 | 0.10 | 81.123 | 81.352 | 0.000 | 2.56 | 10610.63 |
1583 | 2012.09.21 00:14 | buy | 792 | 0.10 | 81.588 | 81.388 | 0.000 | |
1584 | 2012.09.21 00:38 | close | 792 | 0.10 | 81.584 | 81.388 | 0.000 | -0.35 | 10610.28 |
1585 | 2012.10.04 00:19 | sell | 793 | 0.10 | 80.196 | 80.396 | 0.000 | |
1586 | 2012.10.04 00:41 | close | 793 | 0.10 | 80.166 | 80.396 | 0.000 | 2.64 | 10612.92 |
1587 | 2012.10.04 00:47 | sell | 794 | 0.10 | 80.198 | 80.398 | 0.000 | |
1588 | 2012.10.04 01:13 | close | 794 | 0.10 | 80.186 | 80.398 | 0.000 | 1.06 | 10613.98 |
1589 | 2012.10.12 00:38 | sell | 795 | 0.10 | 80.439 | 80.639 | 0.000 | |
1590 | 2012.10.12 01:01 | close | 795 | 0.10 | 80.435 | 80.639 | 0.000 | 0.36 | 10614.34 |
1591 | 2012.10.16 00:48 | sell | 796 | 0.10 | 80.661 | 80.861 | 0.000 | |
1592 | 2012.10.16 01:18 | close | 796 | 0.10 | 80.649 | 80.861 | 0.000 | 1.06 | 10615.40 |
1593 | 2012.10.19 00:42 | sell | 797 | 0.10 | 82.180 | 82.380 | 0.000 | |
1594 | 2012.10.19 01:59 | close | 797 | 0.10 | 82.325 | 82.380 | 0.000 | -12.79 | 10602.61 |
1595 | 2012.10.26 00:11 | sell | 798 | 0.10 | 83.064 | 83.264 | 0.000 | |
1596 | 2012.10.26 01:01 | close | 798 | 0.10 | 83.189 | 83.264 | 0.000 | -11.03 | 10591.58 |
1597 | 2012.10.29 00:39 | sell | 799 | 0.10 | 82.544 | 82.744 | 0.000 | |
1598 | 2012.10.29 00:58 | close | 799 | 0.10 | 82.521 | 82.744 | 0.000 | 2.03 | 10593.61 |
1599 | 2012.11.06 00:59 | buy | 800 | 0.10 | 83.190 | 82.990 | 0.000 | |
1600 | 2012.11.06 01:02 | close | 800 | 0.10 | 83.221 | 82.990 | 0.000 | 2.74 | 10596.35 |
1601 | 2012.11.08 00:10 | buy | 801 | 0.10 | 83.180 | 82.980 | 0.000 | |
1602 | 2012.11.08 00:44 | close | 801 | 0.10 | 83.166 | 82.980 | 0.000 | -1.23 | 10595.12 |
1603 | 2012.11.08 00:50 | sell | 802 | 0.10 | 83.203 | 83.403 | 0.000 | |
1604 | 2012.11.08 00:57 | close | 802 | 0.10 | 83.171 | 83.403 | 0.000 | 2.82 | 10597.94 |
1605 | 2012.11.20 00:10 | buy | 803 | 0.10 | 84.627 | 84.427 | 0.000 | |
1606 | 2012.11.20 00:49 | close | 803 | 0.10 | 84.618 | 84.427 | 0.000 | -0.80 | 10597.14 |
1607 | 2012.11.26 00:10 | buy | 804 | 0.10 | 86.087 | 85.887 | 0.000 | |
1608 | 2012.11.26 00:15 | close | 804 | 0.10 | 86.127 | 85.887 | 0.000 | 3.53 | 10600.67 |
1609 | 2012.11.27 00:39 | buy | 805 | 0.10 | 85.873 | 85.673 | 0.000 | |
1610 | 2012.11.27 00:52 | close | 805 | 0.10 | 85.900 | 85.673 | 0.000 | 2.38 | 10603.05 |
1611 | 2012.11.28 00:17 | sell | 806 | 0.10 | 85.849 | 86.049 | 0.000 | |
1612 | 2012.11.28 00:24 | close | 806 | 0.10 | 85.812 | 86.049 | 0.000 | 3.26 | 10606.31 |
1613 | 2012.12.07 00:24 | buy | 807 | 0.10 | 86.335 | 86.135 | 0.000 | |
1614 | 2012.12.07 01:06 | close | 807 | 0.10 | 86.277 | 86.135 | 0.000 | -5.12 | 10601.19 |
1615 | 2012.12.13 00:10 | buy | 808 | 0.10 | 87.778 | 87.578 | 0.000 | |
1616 | 2012.12.13 00:44 | close | 808 | 0.10 | 87.751 | 87.578 | 0.000 | -2.38 | 10598.81 |
1617 | 2012.12.14 00:21 | buy | 809 | 0.10 | 87.976 | 87.776 | 0.000 | |
1618 | 2012.12.14 00:35 | close | 809 | 0.10 | 87.998 | 87.776 | 0.000 | 1.94 | 10600.75 |
1619 | 2012.12.14 00:37 | buy | 810 | 0.10 | 87.964 | 87.764 | 0.000 | |
1620 | 2012.12.14 00:42 | close | 810 | 0.10 | 87.989 | 87.764 | 0.000 | 2.20 | 10602.95 |
1621 | 2012.12.18 00:19 | buy | 811 | 0.10 | 88.431 | 88.231 | 0.000 | |
1622 | 2012.12.18 00:27 | close | 811 | 0.10 | 88.462 | 88.231 | 0.000 | 2.74 | 10605.69 |
1623 | 2012.12.18 00:37 | buy | 812 | 0.10 | 88.420 | 88.220 | 0.000 | |
1624 | 2012.12.18 00:43 | close | 812 | 0.10 | 88.442 | 88.220 | 0.000 | 1.94 | 10607.63 |
1625 | 2012.12.19 00:14 | buy | 813 | 0.10 | 88.618 | 88.418 | 0.000 | |
1626 | 2012.12.19 00:32 | close | 813 | 0.10 | 88.627 | 88.418 | 0.000 | 0.79 | 10608.42 |
1627 | 2012.12.24 00:10 | sell | 814 | 0.10 | 87.692 | 87.892 | 0.000 | |
1628 | 2012.12.24 01:02 | close | 814 | 0.10 | 87.754 | 87.892 | 0.000 | -5.46 | 10602.96 |
1629 | 2012.12.27 00:20 | buy | 815 | 0.10 | 88.738 | 88.538 | 0.000 | |
1630 | 2012.12.27 01:05 | close | 815 | 0.10 | 88.664 | 88.538 | 0.000 | -6.52 | 10596.44 |
1631 | 2013.01.04 00:10 | sell | 816 | 0.10 | 91.307 | 91.507 | 0.000 | |
1632 | 2013.01.04 00:28 | s/l | 816 | 0.10 | 91.507 | 91.507 | 0.000 | -17.64 | 10578.80 |
1633 | 2013.01.04 00:28 | sell | 817 | 0.10 | 91.493 | 91.693 | 0.000 | |
1634 | 2013.01.04 00:57 | close | 817 | 0.10 | 91.469 | 91.693 | 0.000 | 2.11 | 10580.91 |
1635 | 2013.01.08 00:21 | buy | 818 | 0.10 | 92.130 | 91.930 | 0.000 | |
1636 | 2013.01.08 00:39 | s/l | 818 | 0.10 | 91.930 | 91.930 | 0.000 | -17.64 | 10563.27 |
1637 | 2013.01.08 00:39 | buy | 819 | 0.10 | 91.946 | 91.746 | 0.000 | |
1638 | 2013.01.08 00:51 | s/l | 819 | 0.10 | 91.746 | 91.746 | 0.000 | -17.64 | 10545.63 |
1639 | 2013.01.09 00:10 | sell | 820 | 0.10 | 91.477 | 91.677 | 0.000 | |
1640 | 2013.01.09 00:30 | close | 820 | 0.10 | 91.453 | 91.677 | 0.000 | 2.11 | 10547.74 |
1641 | 2013.01.15 00:44 | buy | 821 | 0.10 | 94.457 | 94.257 | 0.000 | |
1642 | 2013.01.15 00:50 | close | 821 | 0.10 | 94.494 | 94.257 | 0.000 | 3.26 | 10551.00 |
1643 | 2013.01.16 00:38 | buy | 822 | 0.10 | 93.747 | 93.547 | 0.000 | |
1644 | 2013.01.16 00:53 | close | 822 | 0.10 | 93.763 | 93.547 | 0.000 | 1.41 | 10552.41 |
1645 | 2013.01.21 00:57 | buy | 823 | 0.10 | 94.600 | 94.400 | 0.000 | |
1646 | 2013.01.21 01:13 | close | 823 | 0.10 | 94.692 | 94.400 | 0.000 | 8.12 | 10560.53 |
1647 | 2013.01.22 00:21 | sell | 824 | 0.10 | 94.288 | 94.488 | 0.000 | |
1648 | 2013.01.22 00:54 | s/l | 824 | 0.10 | 94.488 | 94.488 | 0.000 | -17.64 | 10542.89 |
1649 | 2013.01.23 00:48 | buy | 825 | 0.10 | 93.743 | 93.543 | 0.000 | |
1650 | 2013.01.23 01:05 | close | 825 | 0.10 | 93.769 | 93.543 | 0.000 | 2.30 | 10545.19 |
1651 | 2013.01.24 00:23 | buy | 826 | 0.10 | 93.459 | 93.259 | 0.000 | |
1652 | 2013.01.24 00:36 | s/l | 826 | 0.10 | 93.259 | 93.259 | 0.000 | -17.64 | 10527.55 |
1653 | 2013.01.24 00:36 | buy | 827 | 0.10 | 93.277 | 93.077 | 0.000 | |
1654 | 2013.01.24 01:15 | close | 827 | 0.10 | 93.246 | 93.077 | 0.000 | -2.74 | 10524.81 |
1655 | 2013.01.28 00:10 | sell | 828 | 0.10 | 94.868 | 95.068 | 0.000 | |
1656 | 2013.01.28 00:36 | close | 828 | 0.10 | 94.818 | 95.068 | 0.000 | 4.41 | 10529.22 |
1657 | 2013.01.29 00:10 | buy | 829 | 0.10 | 94.465 | 94.265 | 0.000 | |
1658 | 2013.01.29 01:00 | close | 829 | 0.10 | 94.343 | 94.265 | 0.000 | -10.77 | 10518.45 |
1659 | 2013.01.30 00:11 | buy | 830 | 0.10 | 94.941 | 94.741 | 0.000 | |
1660 | 2013.01.30 00:29 | close | 830 | 0.10 | 94.947 | 94.741 | 0.000 | 0.53 | 10518.98 |
1661 | 2013.01.31 00:34 | sell | 831 | 0.10 | 94.869 | 95.069 | 0.000 | |
1662 | 2013.01.31 00:56 | close | 831 | 0.10 | 94.848 | 95.069 | 0.000 | 1.86 | 10520.84 |
1663 | 2013.02.07 00:24 | buy | 832 | 0.10 | 96.510 | 96.310 | 0.000 | |
1664 | 2013.02.07 00:40 | close | 832 | 0.10 | 96.516 | 96.310 | 0.000 | 0.53 | 10521.37 |
1665 | 2013.02.07 00:52 | buy | 833 | 0.10 | 96.468 | 96.268 | 0.000 | |
1666 | 2013.02.07 01:04 | close | 833 | 0.10 | 96.480 | 96.268 | 0.000 | 1.06 | 10522.43 |
1667 | 2013.02.13 00:42 | buy | 834 | 0.10 | 96.284 | 96.084 | 0.000 | |
1668 | 2013.02.13 00:57 | s/l | 834 | 0.10 | 96.084 | 96.084 | 0.000 | -17.64 | 10504.79 |
1669 | 2013.02.14 00:10 | buy | 835 | 0.10 | 96.661 | 96.461 | 0.000 | |
1670 | 2013.02.14 00:23 | close | 835 | 0.10 | 96.695 | 96.461 | 0.000 | 3.00 | 10507.79 |
1671 | 2013.02.14 00:27 | buy | 836 | 0.10 | 96.653 | 96.453 | 0.000 | |
1672 | 2013.02.14 00:56 | close | 836 | 0.10 | 96.595 | 96.453 | 0.000 | -5.12 | 10502.67 |
1673 | 2013.02.15 00:10 | sell | 837 | 0.10 | 96.190 | 96.390 | 0.000 | |
1674 | 2013.02.15 00:36 | s/l | 837 | 0.10 | 96.390 | 96.390 | 0.000 | -17.64 | 10485.03 |
1675 | 2013.02.15 00:57 | buy | 838 | 0.10 | 96.241 | 96.041 | 0.000 | |
1676 | 2013.02.15 00:58 | close | 838 | 0.10 | 96.282 | 96.041 | 0.000 | 3.61 | 10488.64 |
1677 | 2013.02.18 00:10 | sell | 839 | 0.10 | 96.535 | 96.735 | 0.000 | |
1678 | 2013.02.18 00:51 | close | 839 | 0.10 | 96.580 | 96.735 | 0.000 | -3.97 | 10484.67 |
1679 | 2013.02.19 00:16 | buy | 840 | 0.10 | 96.731 | 96.531 | 0.000 | |
1680 | 2013.02.19 00:30 | close | 840 | 0.10 | 96.764 | 96.531 | 0.000 | 2.91 | 10487.58 |
1681 | 2013.02.21 00:56 | sell | 841 | 0.10 | 96.050 | 96.250 | 0.000 | |
1682 | 2013.02.21 01:23 | close | 841 | 0.10 | 96.073 | 96.250 | 0.000 | -2.03 | 10485.55 |
1683 | 2013.02.22 00:29 | buy | 842 | 0.10 | 95.318 | 95.118 | 0.000 | |
1684 | 2013.02.22 00:35 | close | 842 | 0.10 | 95.338 | 95.118 | 0.000 | 1.76 | 10487.31 |
1685 | 2013.02.22 00:36 | buy | 843 | 0.10 | 95.303 | 95.103 | 0.000 | |
1686 | 2013.02.22 00:36 | close | 843 | 0.10 | 95.338 | 95.103 | 0.000 | 3.08 | 10490.39 |
1687 | 2013.03.01 00:10 | sell | 844 | 0.10 | 94.614 | 94.814 | 0.000 | |
1688 | 2013.03.01 00:32 | close | 844 | 0.10 | 94.579 | 94.814 | 0.000 | 3.09 | 10493.48 |
1689 | 2013.03.01 00:58 | sell | 845 | 0.10 | 94.632 | 94.832 | 0.000 | |
1690 | 2013.03.01 01:02 | close | 845 | 0.10 | 94.598 | 94.832 | 0.000 | 3.00 | 10496.48 |
1691 | 2013.03.04 00:11 | buy | 846 | 0.10 | 95.280 | 95.080 | 0.000 | |
1692 | 2013.03.04 00:35 | close | 846 | 0.10 | 95.297 | 95.080 | 0.000 | 1.50 | 10497.98 |
1693 | 2013.03.06 00:55 | buy | 847 | 0.10 | 95.668 | 95.468 | 0.000 | |
1694 | 2013.03.06 00:55 | close | 847 | 0.10 | 95.701 | 95.468 | 0.000 | 2.91 | 10500.89 |
1695 | 2013.03.07 00:11 | buy | 848 | 0.10 | 96.228 | 96.028 | 0.000 | |
1696 | 2013.03.07 00:38 | s/l | 848 | 0.10 | 96.028 | 96.028 | 0.000 | -17.64 | 10483.25 |
1697 | 2013.03.07 00:38 | buy | 849 | 0.10 | 96.044 | 95.844 | 0.000 | |
1698 | 2013.03.07 00:57 | close | 849 | 0.10 | 96.126 | 95.844 | 0.000 | 7.23 | 10490.48 |
1699 | 2013.03.11 00:10 | buy | 850 | 0.10 | 97.973 | 97.773 | 0.000 | |
1700 | 2013.03.11 00:40 | close | 850 | 0.10 | 98.024 | 97.773 | 0.000 | 4.49 | 10494.97 |
1701 | 2013.03.13 00:10 | buy | 851 | 0.10 | 99.063 | 98.863 | 0.000 | |
1702 | 2013.03.13 00:15 | close | 851 | 0.10 | 99.098 | 98.863 | 0.000 | 3.09 | 10498.06 |
1703 | 2013.03.13 00:34 | buy | 852 | 0.10 | 99.062 | 98.862 | 0.000 | |
1704 | 2013.03.13 00:43 | close | 852 | 0.10 | 99.075 | 98.862 | 0.000 | 1.14 | 10499.20 |
1705 | 2013.03.13 00:54 | buy | 853 | 0.10 | 99.029 | 98.829 | 0.000 | |
1706 | 2013.03.13 00:56 | close | 853 | 0.10 | 99.060 | 98.829 | 0.000 | 2.73 | 10501.93 |
1707 | 2013.03.19 00:12 | buy | 854 | 0.10 | 98.981 | 98.781 | 0.000 | |
1708 | 2013.03.19 00:30 | close | 854 | 0.10 | 98.966 | 98.781 | 0.000 | -1.33 | 10500.60 |
1709 | 2013.03.20 00:14 | buy | 855 | 0.10 | 98.559 | 98.359 | 0.000 | |
1710 | 2013.03.20 00:37 | close | 855 | 0.10 | 98.584 | 98.359 | 0.000 | 2.21 | 10502.81 |
1711 | 2013.03.22 00:23 | sell | 856 | 0.10 | 99.105 | 99.305 | 0.000 | |
1712 | 2013.03.22 01:06 | close | 856 | 0.10 | 99.145 | 99.305 | 0.000 | -3.53 | 10499.28 |
1713 | 2013.03.25 00:39 | sell | 857 | 0.10 | 98.674 | 98.874 | 0.000 | |
1714 | 2013.03.25 01:29 | close | 857 | 0.10 | 98.727 | 98.874 | 0.000 | -4.67 | 10494.61 |
1715 | 2013.04.01 00:57 | buy | 858 | 0.10 | 98.113 | 97.913 | 0.000 | |
1716 | 2013.04.01 00:58 | close | 858 | 0.10 | 98.170 | 97.913 | 0.000 | 5.03 | 10499.64 |
1717 | 2013.04.01 00:58 | buy | 859 | 0.10 | 98.126 | 97.926 | 0.000 | |
1718 | 2013.04.01 01:02 | close | 859 | 0.10 | 98.154 | 97.926 | 0.000 | 2.47 | 10502.11 |
1719 | 2013.04.02 00:12 | sell | 860 | 0.10 | 97.241 | 97.441 | 0.000 | |
1720 | 2013.04.02 00:29 | close | 860 | 0.10 | 97.206 | 97.441 | 0.000 | 3.08 | 10505.19 |
1721 | 2013.04.03 00:31 | sell | 861 | 0.10 | 97.625 | 97.825 | 0.000 | |
1722 | 2013.04.03 00:41 | close | 861 | 0.10 | 97.599 | 97.825 | 0.000 | 2.29 | 10507.48 |
1723 | 2013.04.04 00:32 | buy | 862 | 0.10 | 97.269 | 97.069 | 0.000 | |
1724 | 2013.04.04 00:44 | close | 862 | 0.10 | 97.298 | 97.069 | 0.000 | 2.56 | 10510.04 |
1725 | 2013.04.10 00:10 | sell | 863 | 0.10 | 103.848 | 104.048 | 0.000 | |
1726 | 2013.04.10 00:44 | close | 863 | 0.10 | 103.891 | 104.048 | 0.000 | -3.79 | 10506.25 |
1727 | 2013.04.12 00:44 | sell | 864 | 0.10 | 105.099 | 105.299 | 0.000 | |
1728 | 2013.04.12 01:04 | close | 864 | 0.10 | 105.101 | 105.299 | 0.000 | -0.17 | 10506.08 |
1729 | 2013.04.17 00:25 | sell | 865 | 0.10 | 101.359 | 101.559 | 0.000 | |
1730 | 2013.04.17 00:42 | s/l | 865 | 0.10 | 101.559 | 101.559 | 0.000 | -17.64 | 10488.44 |
1731 | 2013.04.24 00:14 | buy | 866 | 0.10 | 101.972 | 101.772 | 0.000 | |
1732 | 2013.04.24 00:19 | close | 866 | 0.10 | 102.004 | 101.772 | 0.000 | 2.82 | 10491.26 |
1733 | 2013.04.24 00:20 | buy | 867 | 0.10 | 101.967 | 101.767 | 0.000 | |
1734 | 2013.04.24 00:21 | close | 867 | 0.10 | 102.005 | 101.767 | 0.000 | 3.35 | 10494.61 |
1735 | 2013.04.24 00:22 | buy | 868 | 0.10 | 101.962 | 101.762 | 0.000 | |
1736 | 2013.04.24 00:23 | close | 868 | 0.10 | 102.005 | 101.762 | 0.000 | 3.79 | 10498.40 |
1737 | 2013.04.24 00:25 | buy | 869 | 0.10 | 101.965 | 101.765 | 0.000 | |
1738 | 2013.04.24 00:25 | close | 869 | 0.10 | 102.002 | 101.765 | 0.000 | 3.26 | 10501.66 |
1739 | 2013.04.24 00:29 | buy | 870 | 0.10 | 101.961 | 101.761 | 0.000 | |
1740 | 2013.04.24 00:30 | close | 870 | 0.10 | 101.997 | 101.761 | 0.000 | 3.17 | 10504.83 |
1741 | 2013.04.25 00:37 | buy | 871 | 0.10 | 102.197 | 101.997 | 0.000 | |
1742 | 2013.04.25 00:45 | close | 871 | 0.10 | 102.249 | 101.997 | 0.000 | 4.59 | 10509.42 |
1743 | 2013.04.26 00:29 | sell | 872 | 0.10 | 102.243 | 102.443 | 0.000 | |
1744 | 2013.04.26 00:42 | close | 872 | 0.10 | 102.214 | 102.443 | 0.000 | 2.56 | 10511.98 |
1745 | 2013.04.29 00:10 | buy | 873 | 0.10 | 100.748 | 100.548 | 0.000 | |
1746 | 2013.04.29 00:35 | close | 873 | 0.10 | 100.723 | 100.548 | 0.000 | -2.21 | 10509.77 |
1747 | 2013.04.29 00:47 | sell | 874 | 0.10 | 100.738 | 100.938 | 0.000 | |
1748 | 2013.04.29 01:03 | close | 874 | 0.10 | 100.710 | 100.938 | 0.000 | 2.47 | 10512.24 |
1749 | 2013.04.30 00:50 | sell | 875 | 0.10 | 101.258 | 101.458 | 0.000 | |
1750 | 2013.04.30 00:57 | close | 875 | 0.10 | 101.228 | 101.458 | 0.000 | 2.65 | 10514.89 |
1751 | 2013.05.02 00:33 | buy | 876 | 0.10 | 100.005 | 99.805 | 0.000 | |
1752 | 2013.05.02 00:55 | close | 876 | 0.10 | 99.995 | 99.805 | 0.000 | -0.88 | 10514.01 |
1753 | 2013.05.02 00:58 | buy | 877 | 0.10 | 99.962 | 99.762 | 0.000 | |
1754 | 2013.05.02 01:00 | close | 877 | 0.10 | 99.983 | 99.762 | 0.000 | 1.85 | 10515.86 |
1755 | 2013.05.08 00:26 | buy | 878 | 0.10 | 100.772 | 100.572 | 0.000 | |
1756 | 2013.05.08 00:41 | close | 878 | 0.10 | 100.787 | 100.572 | 0.000 | 1.32 | 10517.18 |
1757 | 2013.05.08 00:48 | buy | 879 | 0.10 | 100.747 | 100.547 | 0.000 | |
1758 | 2013.05.08 00:55 | close | 879 | 0.10 | 100.772 | 100.547 | 0.000 | 2.21 | 10519.39 |
1759 | 2013.05.09 00:29 | buy | 880 | 0.10 | 100.617 | 100.417 | 0.000 | |
1760 | 2013.05.09 00:47 | close | 880 | 0.10 | 100.622 | 100.417 | 0.000 | 0.45 | 10519.84 |
1761 | 2013.05.09 00:59 | sell | 881 | 0.10 | 100.659 | 100.859 | 0.000 | |
1762 | 2013.05.09 01:31 | close | 881 | 0.10 | 100.668 | 100.859 | 0.000 | -0.79 | 10519.05 |
1763 | 2013.05.14 00:51 | sell | 882 | 0.10 | 101.307 | 101.507 | 0.000 | |
1764 | 2013.05.14 01:38 | close | 882 | 0.10 | 101.322 | 101.507 | 0.000 | -1.33 | 10517.72 |
1765 | 2013.05.15 00:16 | buy | 883 | 0.10 | 101.141 | 100.941 | 0.000 | |
1766 | 2013.05.15 00:26 | close | 883 | 0.10 | 101.168 | 100.941 | 0.000 | 2.38 | 10520.10 |
1767 | 2013.05.16 00:17 | buy | 884 | 0.10 | 101.126 | 100.926 | 0.000 | |
1768 | 2013.05.16 00:23 | close | 884 | 0.10 | 101.153 | 100.926 | 0.000 | 2.38 | 10522.48 |
1769 | 2013.05.16 00:31 | buy | 885 | 0.10 | 101.116 | 100.916 | 0.000 | |
1770 | 2013.05.16 00:51 | close | 885 | 0.10 | 101.101 | 100.916 | 0.000 | -1.32 | 10521.16 |
1771 | 2013.05.17 00:11 | sell | 886 | 0.10 | 100.370 | 100.570 | 0.000 | |
1772 | 2013.05.17 01:07 | close | 886 | 0.10 | 100.366 | 100.570 | 0.000 | 0.35 | 10521.51 |
1773 | 2013.05.20 00:12 | buy | 887 | 0.10 | 100.280 | 100.080 | 0.000 | |
1774 | 2013.05.20 00:30 | s/l | 887 | 0.10 | 100.080 | 100.080 | 0.000 | -17.64 | 10503.87 |
1775 | 2013.05.21 00:10 | sell | 888 | 0.10 | 100.328 | 100.528 | 0.000 | |
1776 | 2013.05.21 00:13 | close | 888 | 0.10 | 100.295 | 100.528 | 0.000 | 2.92 | 10506.79 |
1777 | 2013.05.21 00:29 | sell | 889 | 0.10 | 100.325 | 100.525 | 0.000 | |
1778 | 2013.05.21 00:39 | close | 889 | 0.10 | 100.294 | 100.525 | 0.000 | 2.73 | 10509.52 |
1779 | 2013.05.21 00:44 | sell | 890 | 0.10 | 100.329 | 100.529 | 0.000 | |
1780 | 2013.05.21 00:51 | close | 890 | 0.10 | 100.299 | 100.529 | 0.000 | 2.64 | 10512.16 |
1781 | 2013.05.27 00:10 | sell | 891 | 0.10 | 97.567 | 97.767 | 0.000 | |
1782 | 2013.05.27 00:10 | close | 891 | 0.10 | 97.531 | 97.767 | 0.000 | 3.18 | 10515.34 |
1783 | 2013.05.27 00:15 | sell | 892 | 0.10 | 97.567 | 97.767 | 0.000 | |
1784 | 2013.05.27 00:41 | close | 892 | 0.10 | 97.593 | 97.767 | 0.000 | -2.29 | 10513.05 |
1785 | 2013.05.28 00:10 | sell | 893 | 0.10 | 97.322 | 97.522 | 0.000 | |
1786 | 2013.05.28 01:17 | close | 893 | 0.10 | 97.362 | 97.522 | 0.000 | -3.52 | 10509.53 |
1787 | 2013.05.30 00:10 | buy | 894 | 0.10 | 97.385 | 97.185 | 0.000 | |
1788 | 2013.05.30 00:11 | close | 894 | 0.10 | 97.421 | 97.185 | 0.000 | 3.18 | 10512.71 |
1789 | 2013.05.30 00:39 | buy | 895 | 0.10 | 97.392 | 97.192 | 0.000 | |
1790 | 2013.05.30 00:48 | close | 895 | 0.10 | 97.424 | 97.192 | 0.000 | 2.82 | 10515.53 |
1791 | 2013.05.30 00:51 | buy | 896 | 0.10 | 97.393 | 97.193 | 0.000 | |
1792 | 2013.05.30 00:57 | close | 896 | 0.10 | 97.418 | 97.193 | 0.000 | 2.20 | 10517.73 |
1793 | 2013.05.31 00:22 | sell | 897 | 0.10 | 97.380 | 97.580 | 0.000 | |
1794 | 2013.05.31 00:31 | close | 897 | 0.10 | 97.330 | 97.580 | 0.000 | 4.41 | 10522.14 |
1795 | 2013.05.31 00:37 | sell | 898 | 0.10 | 97.379 | 97.579 | 0.000 | |
1796 | 2013.05.31 00:54 | close | 898 | 0.10 | 97.343 | 97.579 | 0.000 | 3.17 | 10525.31 |
1797 | 2013.06.03 00:17 | sell | 899 | 0.10 | 96.562 | 96.762 | 0.000 | |
1798 | 2013.06.03 00:57 | close | 899 | 0.10 | 96.607 | 96.762 | 0.000 | -3.97 | 10521.34 |
1799 | 2013.06.10 00:10 | buy | 900 | 0.10 | 92.090 | 91.890 | 0.000 | |
1800 | 2013.06.10 00:49 | close | 900 | 0.10 | 91.979 | 91.890 | 0.000 | -9.79 | 10511.55 |
1801 | 2013.06.11 00:14 | sell | 901 | 0.10 | 93.426 | 93.626 | 0.000 | |
1802 | 2013.06.11 00:47 | s/l | 901 | 0.10 | 93.626 | 93.626 | 0.000 | -17.64 | 10493.91 |
1803 | 2013.06.12 00:50 | sell | 902 | 0.10 | 90.712 | 90.912 | 0.000 | |
1804 | 2013.06.12 00:58 | close | 902 | 0.10 | 90.634 | 90.912 | 0.000 | 6.88 | 10500.79 |
1805 | 2013.07.03 00:16 | buy | 903 | 0.10 | 91.959 | 91.759 | 0.000 | |
1806 | 2013.07.03 00:30 | close | 903 | 0.10 | 91.974 | 91.759 | 0.000 | 1.32 | 10502.11 |
1807 | 2013.07.05 00:10 | sell | 904 | 0.10 | 91.544 | 91.744 | 0.000 | |
1808 | 2013.07.05 00:22 | close | 904 | 0.10 | 91.473 | 91.744 | 0.000 | 6.26 | 10508.37 |
1809 | 2013.07.05 00:23 | sell | 905 | 0.10 | 91.510 | 91.710 | 0.000 | |
1810 | 2013.07.05 00:24 | close | 905 | 0.10 | 91.475 | 91.710 | 0.000 | 3.09 | 10511.46 |
1811 | 2013.07.05 00:24 | sell | 906 | 0.10 | 91.509 | 91.709 | 0.000 | |
1812 | 2013.07.05 00:28 | close | 906 | 0.10 | 91.476 | 91.709 | 0.000 | 2.91 | 10514.37 |
1813 | 2013.07.09 00:10 | buy | 907 | 0.10 | 92.137 | 91.937 | 0.000 | |
1814 | 2013.07.09 00:32 | close | 907 | 0.10 | 92.138 | 91.937 | 0.000 | 0.09 | 10514.46 |
1815 | 2013.07.10 00:48 | buy | 908 | 0.10 | 92.728 | 92.528 | 0.000 | |
1816 | 2013.07.10 01:00 | close | 908 | 0.10 | 92.730 | 92.528 | 0.000 | 0.18 | 10514.64 |
1817 | 2013.07.11 00:10 | sell | 909 | 0.10 | 91.571 | 91.771 | 0.000 | |
1818 | 2013.07.11 00:32 | s/l | 909 | 0.10 | 91.771 | 91.771 | 0.000 | -17.64 | 10497.00 |
1819 | 2013.07.11 00:32 | sell | 910 | 0.10 | 91.758 | 91.958 | 0.000 | |
1820 | 2013.07.11 00:42 | s/l | 910 | 0.10 | 91.958 | 91.958 | 0.000 | -17.64 | 10479.36 |
1821 | 2013.07.15 00:54 | buy | 911 | 0.10 | 90.041 | 89.841 | 0.000 | |
1822 | 2013.07.15 00:57 | close | 911 | 0.10 | 90.108 | 89.841 | 0.000 | 5.91 | 10485.27 |
1823 | 2013.07.17 00:20 | buy | 912 | 0.10 | 91.625 | 91.425 | 0.000 | |
1824 | 2013.07.17 00:34 | close | 912 | 0.10 | 91.644 | 91.425 | 0.000 | 1.67 | 10486.94 |
1825 | 2013.07.18 00:48 | buy | 913 | 0.10 | 91.976 | 91.776 | 0.000 | |
1826 | 2013.07.18 01:19 | close | 913 | 0.10 | 91.958 | 91.776 | 0.000 | -1.59 | 10485.35 |
1827 | 2013.07.22 00:40 | sell | 914 | 0.10 | 92.169 | 92.369 | 0.000 | |
1828 | 2013.07.22 00:57 | close | 914 | 0.10 | 92.108 | 92.369 | 0.000 | 5.38 | 10490.73 |
1829 | 2013.07.23 00:19 | buy | 915 | 0.10 | 92.080 | 91.880 | 0.000 | |
1830 | 2013.07.23 00:40 | close | 915 | 0.10 | 92.077 | 91.880 | 0.000 | -0.26 | 10490.47 |
1831 | 2013.07.26 00:37 | buy | 916 | 0.10 | 91.740 | 91.540 | 0.000 | |
1832 | 2013.07.26 01:00 | close | 916 | 0.10 | 91.703 | 91.540 | 0.000 | -3.26 | 10487.21 |
1833 | 2013.07.29 00:10 | buy | 917 | 0.10 | 90.765 | 90.565 | 0.000 | |
1834 | 2013.07.29 00:38 | close | 917 | 0.10 | 90.827 | 90.565 | 0.000 | 5.47 | 10492.68 |
1835 | 2013.07.29 00:52 | sell | 918 | 0.10 | 90.840 | 91.040 | 0.000 | |
1836 | 2013.07.29 01:06 | close | 918 | 0.10 | 90.854 | 91.040 | 0.000 | -1.23 | 10491.45 |
1837 | 2013.07.30 00:23 | buy | 919 | 0.10 | 90.087 | 89.887 | 0.000 | |
1838 | 2013.07.30 00:47 | close | 919 | 0.10 | 90.111 | 89.887 | 0.000 | 2.12 | 10493.57 |
1839 | 2013.08.05 00:10 | sell | 920 | 0.10 | 88.187 | 88.387 | 0.000 | |
1840 | 2013.08.05 00:33 | close | 920 | 0.10 | 88.129 | 88.387 | 0.000 | 5.11 | 10498.68 |
1841 | 2013.08.05 00:33 | sell | 921 | 0.10 | 88.178 | 88.378 | 0.000 | |
1842 | 2013.08.05 00:50 | close | 921 | 0.10 | 88.202 | 88.378 | 0.000 | -2.11 | 10496.57 |
1843 | 2013.08.06 00:27 | sell | 922 | 0.10 | 87.745 | 87.945 | 0.000 | |
1844 | 2013.08.06 00:49 | close | 922 | 0.10 | 87.758 | 87.945 | 0.000 | -1.15 | 10495.42 |
1845 | 2013.08.08 00:11 | sell | 923 | 0.10 | 86.752 | 86.952 | 0.000 | |
1846 | 2013.08.08 00:11 | close | 923 | 0.10 | 86.716 | 86.952 | 0.000 | 3.18 | 10498.60 |
1847 | 2013.08.08 00:26 | sell | 924 | 0.10 | 86.744 | 86.944 | 0.000 | |
1848 | 2013.08.08 00:27 | close | 924 | 0.10 | 86.706 | 86.944 | 0.000 | 3.35 | 10501.95 |
1849 | 2013.08.08 00:41 | sell | 925 | 0.10 | 86.732 | 86.932 | 0.000 | |
1850 | 2013.08.08 00:45 | close | 925 | 0.10 | 86.698 | 86.932 | 0.000 | 3.00 | 10504.95 |
1851 | 2013.08.12 00:10 | sell | 926 | 0.10 | 88.471 | 88.671 | 0.000 | |
1852 | 2013.08.12 00:23 | close | 926 | 0.10 | 88.426 | 88.671 | 0.000 | 3.97 | 10508.92 |
1853 | 2013.08.12 00:45 | sell | 927 | 0.10 | 88.474 | 88.674 | 0.000 | |
1854 | 2013.08.12 00:49 | close | 927 | 0.10 | 88.427 | 88.674 | 0.000 | 4.15 | 10513.07 |
1855 | 2013.08.14 00:25 | buy | 928 | 0.10 | 89.419 | 89.219 | 0.000 | |
1856 | 2013.08.14 00:45 | close | 928 | 0.10 | 89.423 | 89.219 | 0.000 | 0.35 | 10513.42 |
1857 | 2013.08.14 00:49 | buy | 929 | 0.10 | 89.390 | 89.190 | 0.000 | |
1858 | 2013.08.14 01:00 | close | 929 | 0.10 | 89.393 | 89.190 | 0.000 | 0.27 | 10513.69 |
1859 | 2013.08.19 00:10 | sell | 930 | 0.10 | 89.646 | 89.846 | 0.000 | |
1860 | 2013.08.19 01:00 | close | 930 | 0.10 | 89.653 | 89.846 | 0.000 | -0.61 | 10513.08 |
1861 | 2013.08.21 00:32 | sell | 931 | 0.10 | 88.238 | 88.438 | 0.000 | |
1862 | 2013.08.21 00:35 | close | 931 | 0.10 | 88.201 | 88.438 | 0.000 | 3.26 | 10516.34 |
1863 | 2013.08.21 00:51 | sell | 932 | 0.10 | 88.235 | 88.435 | 0.000 | |
1864 | 2013.08.21 00:58 | close | 932 | 0.10 | 88.213 | 88.435 | 0.000 | 1.94 | 10518.28 |
1865 | 2013.08.26 00:46 | sell | 933 | 0.10 | 89.011 | 89.211 | 0.000 | |
1866 | 2013.08.26 01:59 | close | 933 | 0.10 | 89.209 | 89.211 | 0.000 | -17.46 | 10500.82 |
1867 | 2013.08.27 00:11 | sell | 934 | 0.10 | 88.924 | 89.124 | 0.000 | |
1868 | 2013.08.27 00:19 | close | 934 | 0.10 | 88.885 | 89.124 | 0.000 | 3.43 | 10504.25 |
1869 | 2013.08.29 00:39 | sell | 935 | 0.10 | 87.310 | 87.510 | 0.000 | |
1870 | 2013.08.29 01:25 | close | 935 | 0.10 | 87.333 | 87.510 | 0.000 | -2.03 | 10502.22 |
1871 | 2013.08.30 00:59 | sell | 936 | 0.10 | 87.706 | 87.906 | 0.000 | |
1872 | 2013.08.30 01:55 | close | 936 | 0.10 | 87.757 | 87.906 | 0.000 | -4.50 | 10497.72 |
1873 | 2013.09.03 00:13 | sell | 937 | 0.10 | 89.195 | 89.395 | 0.000 | |
1874 | 2013.09.03 00:24 | s/l | 937 | 0.10 | 89.395 | 89.395 | 0.000 | -17.64 | 10480.08 |
1875 | 2013.09.11 00:28 | buy | 938 | 0.10 | 93.436 | 93.236 | 0.000 | |
1876 | 2013.09.11 00:30 | close | 938 | 0.10 | 93.463 | 93.236 | 0.000 | 2.39 | 10482.47 |
1877 | 2013.09.13 00:40 | buy | 939 | 0.10 | 92.117 | 91.917 | 0.000 | |
1878 | 2013.09.13 00:58 | close | 939 | 0.10 | 92.123 | 91.917 | 0.000 | 0.53 | 10483.00 |
1879 | 2013.09.17 00:59 | sell | 940 | 0.10 | 92.340 | 92.540 | 0.000 | |
1880 | 2013.09.17 01:00 | close | 940 | 0.10 | 92.309 | 92.540 | 0.000 | 2.74 | 10485.74 |
1881 | 2013.10.01 00:22 | sell | 941 | 0.10 | 91.624 | 91.824 | 0.000 | |
1882 | 2013.10.01 00:52 | close | 941 | 0.10 | 91.623 | 91.824 | 0.000 | 0.08 | 10485.82 |
1883 | 2013.10.07 00:49 | sell | 942 | 0.10 | 91.737 | 91.937 | 0.000 | |
1884 | 2013.10.07 01:03 | close | 942 | 0.10 | 91.724 | 91.937 | 0.000 | 1.15 | 10486.97 |
1885 | 2013.10.10 00:26 | buy | 943 | 0.10 | 91.898 | 91.698 | 0.000 | |
1886 | 2013.10.10 00:27 | close | 943 | 0.10 | 91.930 | 91.698 | 0.000 | 2.82 | 10489.79 |
1887 | 2013.10.11 00:33 | sell | 944 | 0.10 | 92.826 | 93.026 | 0.000 | |
1888 | 2013.10.11 00:36 | close | 944 | 0.10 | 92.784 | 93.026 | 0.000 | 3.71 | 10493.50 |
1889 | 2013.10.11 00:41 | sell | 945 | 0.10 | 92.821 | 93.021 | 0.000 | |
1890 | 2013.10.11 00:47 | s/l | 945 | 0.10 | 93.021 | 93.021 | 0.000 | -17.64 | 10475.86 |
1891 | 2013.10.11 00:47 | sell | 946 | 0.10 | 92.899 | 93.099 | 0.000 | |
1892 | 2013.10.11 01:10 | close | 946 | 0.10 | 92.872 | 93.099 | 0.000 | 2.38 | 10478.24 |
1893 | 2013.10.16 00:45 | sell | 947 | 0.10 | 93.604 | 93.804 | 0.000 | |
1894 | 2013.10.16 00:57 | close | 947 | 0.10 | 93.577 | 93.804 | 0.000 | 2.38 | 10480.62 |
1895 | 2013.10.18 00:36 | buy | 948 | 0.10 | 94.258 | 94.058 | 0.000 | |
1896 | 2013.10.18 00:58 | close | 948 | 0.10 | 94.220 | 94.058 | 0.000 | -3.35 | 10477.27 |
1897 | 2013.10.21 00:50 | sell | 949 | 0.10 | 94.567 | 94.767 | 0.000 | |
1898 | 2013.10.21 01:33 | close | 949 | 0.10 | 94.634 | 94.767 | 0.000 | -5.91 | 10471.36 |
1899 | 2013.10.24 00:24 | buy | 950 | 0.10 | 93.619 | 93.419 | 0.000 | |
1900 | 2013.10.24 00:40 | close | 950 | 0.10 | 93.625 | 93.419 | 0.000 | 0.53 | 10471.89 |
1901 | 2013.10.25 00:18 | buy | 951 | 0.10 | 93.544 | 93.344 | 0.000 | |
1902 | 2013.10.25 00:22 | close | 951 | 0.10 | 93.573 | 93.344 | 0.000 | 2.56 | 10474.45 |
1903 | 2013.10.29 00:59 | sell | 952 | 0.10 | 93.497 | 93.697 | 0.000 | |
1904 | 2013.10.29 01:30 | close | 952 | 0.10 | 93.498 | 93.697 | 0.000 | -0.09 | 10474.36 |
1905 | 2013.10.30 00:53 | buy | 953 | 0.10 | 93.046 | 92.846 | 0.000 | |
1906 | 2013.10.30 00:54 | close | 953 | 0.10 | 93.082 | 92.846 | 0.000 | 3.18 | 10477.54 |
1907 | 2013.10.31 00:46 | buy | 954 | 0.10 | 93.359 | 93.159 | 0.000 | |
1908 | 2013.10.31 01:45 | close | 954 | 0.10 | 93.249 | 93.159 | 0.000 | -9.70 | 10467.84 |
1909 | 2013.11.01 00:42 | sell | 955 | 0.10 | 93.016 | 93.216 | 0.000 | |
1910 | 2013.11.01 01:11 | close | 955 | 0.10 | 93.017 | 93.216 | 0.000 | -0.09 | 10467.75 |
1911 | 2013.11.05 00:56 | buy | 956 | 0.10 | 93.742 | 93.542 | 0.000 | |
1912 | 2013.11.05 00:59 | close | 956 | 0.10 | 93.775 | 93.542 | 0.000 | 2.91 | 10470.66 |
1913 | 2013.11.14 00:32 | buy | 957 | 0.10 | 92.674 | 92.474 | 0.000 | |
1914 | 2013.11.14 00:33 | close | 957 | 0.10 | 92.708 | 92.474 | 0.000 | 3.00 | 10473.66 |
1915 | 2013.11.14 00:35 | buy | 958 | 0.10 | 92.671 | 92.471 | 0.000 | |
1916 | 2013.11.14 00:37 | close | 958 | 0.10 | 92.705 | 92.471 | 0.000 | 3.00 | 10476.66 |
1917 | 2013.11.14 00:41 | buy | 959 | 0.10 | 92.673 | 92.473 | 0.000 | |
1918 | 2013.11.14 00:43 | close | 959 | 0.10 | 92.707 | 92.473 | 0.000 | 3.00 | 10479.66 |
1919 | 2013.11.15 00:56 | buy | 960 | 0.10 | 93.147 | 92.947 | 0.000 | |
1920 | 2013.11.15 01:10 | close | 960 | 0.10 | 93.172 | 92.947 | 0.000 | 2.21 | 10481.87 |
1921 | 2013.11.22 00:19 | sell | 961 | 0.10 | 93.258 | 93.458 | 0.000 | |
1922 | 2013.11.22 01:06 | s/l | 961 | 0.10 | 93.458 | 93.458 | 0.000 | -17.64 | 10464.23 |
1923 | 2013.11.26 00:10 | sell | 962 | 0.10 | 93.029 | 93.229 | 0.000 | |
1924 | 2013.11.26 01:13 | close | 962 | 0.10 | 93.115 | 93.229 | 0.000 | -7.58 | 10456.65 |
1925 | 2013.11.27 00:10 | buy | 963 | 0.10 | 92.402 | 92.202 | 0.000 | |
1926 | 2013.11.27 00:48 | close | 963 | 0.10 | 92.372 | 92.202 | 0.000 | -2.65 | 10454.00 |
1927 | 2013.11.27 00:55 | sell | 964 | 0.10 | 92.414 | 92.614 | 0.000 | |
1928 | 2013.11.27 01:41 | close | 964 | 0.10 | 92.434 | 92.614 | 0.000 | -1.77 | 10452.23 |
1929 | 2013.11.29 00:22 | buy | 965 | 0.10 | 93.107 | 92.907 | 0.000 | |
1930 | 2013.11.29 00:29 | close | 965 | 0.10 | 93.144 | 92.907 | 0.000 | 3.26 | 10455.49 |
1931 | 2013.11.29 00:43 | buy | 966 | 0.10 | 93.107 | 92.907 | 0.000 | |
1932 | 2013.11.29 00:54 | close | 966 | 0.10 | 93.122 | 92.907 | 0.000 | 1.32 | 10456.81 |
1933 | 2013.11.29 00:58 | buy | 967 | 0.10 | 93.084 | 92.884 | 0.000 | |
1934 | 2013.11.29 01:00 | close | 967 | 0.10 | 93.108 | 92.884 | 0.000 | 2.11 | 10458.92 |
1935 | 2013.12.05 00:29 | buy | 968 | 0.10 | 92.320 | 92.120 | 0.000 | |
1936 | 2013.12.05 00:35 | close | 968 | 0.10 | 92.329 | 92.120 | 0.000 | 0.79 | 10459.71 |
1937 | 2013.12.17 00:57 | sell | 969 | 0.10 | 92.158 | 92.358 | 0.000 | |
1938 | 2013.12.17 01:03 | close | 969 | 0.10 | 92.130 | 92.358 | 0.000 | 2.46 | 10462.17 |
1939 | 2013.12.31 00:51 | sell | 970 | 0.10 | 93.605 | 93.805 | 0.000 | |
1940 | 2013.12.31 00:59 | close | 970 | 0.10 | 93.575 | 93.805 | 0.000 | 2.65 | 10464.82 |
1941 | 2014.01.03 00:12 | sell | 971 | 0.10 | 93.331 | 93.531 | 0.000 | |
1942 | 2014.01.03 00:14 | close | 971 | 0.10 | 93.292 | 93.531 | 0.000 | 3.44 | 10468.26 |
1943 | 2014.01.03 00:51 | sell | 972 | 0.10 | 93.319 | 93.519 | 0.000 | |
1944 | 2014.01.03 01:10 | close | 972 | 0.10 | 93.307 | 93.519 | 0.000 | 1.06 | 10469.32 |
1945 | 2014.01.07 00:52 | sell | 973 | 0.10 | 93.441 | 93.641 | 0.000 | |
1946 | 2014.01.07 01:03 | close | 973 | 0.10 | 93.409 | 93.641 | 0.000 | 2.83 | 10472.15 |
1947 | 2014.01.09 00:10 | sell | 974 | 0.10 | 93.396 | 93.596 | 0.000 | |
1948 | 2014.01.09 00:16 | close | 974 | 0.10 | 93.369 | 93.596 | 0.000 | 2.38 | 10474.53 |
1949 | 2014.01.09 00:51 | sell | 975 | 0.10 | 93.378 | 93.578 | 0.000 | |
1950 | 2014.01.09 00:56 | close | 975 | 0.10 | 93.342 | 93.578 | 0.000 | 3.18 | 10477.71 |
1951 | 2014.01.21 00:37 | buy | 976 | 0.10 | 91.644 | 91.444 | 0.000 | |
1952 | 2014.01.21 00:47 | close | 976 | 0.10 | 91.664 | 91.444 | 0.000 | 1.76 | 10479.47 |
1953 | 2014.01.22 00:50 | buy | 977 | 0.10 | 91.848 | 91.648 | 0.000 | |
1954 | 2014.01.22 01:10 | close | 977 | 0.10 | 91.849 | 91.648 | 0.000 | 0.09 | 10479.56 |
1955 | 2014.01.24 00:51 | sell | 978 | 0.10 | 90.580 | 90.780 | 0.000 | |
1956 | 2014.01.24 01:17 | close | 978 | 0.10 | 90.536 | 90.780 | 0.000 | 3.88 | 10483.44 |
1957 | 2014.01.28 00:25 | buy | 979 | 0.10 | 89.724 | 89.524 | 0.000 | |
1958 | 2014.01.28 00:45 | s/l | 979 | 0.10 | 89.524 | 89.524 | 0.000 | -17.64 | 10465.80 |
1959 | 2014.01.28 00:45 | buy | 980 | 0.10 | 89.542 | 89.342 | 0.000 | |
1960 | 2014.01.28 01:03 | close | 980 | 0.10 | 89.625 | 89.342 | 0.000 | 7.32 | 10473.12 |
1961 | 2014.01.29 00:12 | sell | 981 | 0.10 | 90.280 | 90.480 | 0.000 | |
1962 | 2014.01.29 00:32 | close | 981 | 0.10 | 90.272 | 90.480 | 0.000 | 0.70 | 10473.82 |
1963 | 2014.01.30 00:10 | sell | 982 | 0.10 | 89.326 | 89.526 | 0.000 | |
1964 | 2014.01.30 00:25 | close | 982 | 0.10 | 89.297 | 89.526 | 0.000 | 2.56 | 10476.38 |
1965 | 2014.01.30 00:30 | sell | 983 | 0.10 | 89.339 | 89.539 | 0.000 | |
1966 | 2014.01.30 00:36 | close | 983 | 0.10 | 89.310 | 89.539 | 0.000 | 2.56 | 10478.94 |
1967 | 2014.01.30 00:50 | sell | 984 | 0.10 | 89.350 | 89.550 | 0.000 | |
1968 | 2014.01.30 01:15 | close | 984 | 0.10 | 89.339 | 89.550 | 0.000 | 0.97 | 10479.91 |
1969 | 2014.01.31 00:10 | buy | 985 | 0.10 | 90.153 | 89.953 | 0.000 | |
1970 | 2014.01.31 00:29 | close | 985 | 0.10 | 90.190 | 89.953 | 0.000 | 3.27 | 10483.18 |
1971 | 2014.02.05 00:57 | buy | 986 | 0.10 | 90.711 | 90.511 | 0.000 | |
1972 | 2014.02.05 01:00 | close | 986 | 0.10 | 90.740 | 90.511 | 0.000 | 2.55 | 10485.73 |
1973 | 2014.02.13 00:19 | sell | 987 | 0.10 | 92.551 | 92.751 | 0.000 | |
1974 | 2014.02.13 00:41 | close | 987 | 0.10 | 92.539 | 92.751 | 0.000 | 1.06 | 10486.79 |
1975 | 2014.02.14 00:51 | buy | 988 | 0.10 | 91.786 | 91.586 | 0.000 | |
1976 | 2014.02.14 01:07 | s/l | 988 | 0.10 | 91.586 | 91.586 | 0.000 | -17.64 | 10469.15 |
1977 | 2014.02.20 00:33 | sell | 989 | 0.10 | 92.123 | 92.323 | 0.000 | |
1978 | 2014.02.20 00:59 | close | 989 | 0.10 | 92.096 | 92.323 | 0.000 | 2.39 | 10471.54 |
1979 | 2014.02.26 00:11 | sell | 990 | 0.10 | 92.097 | 92.297 | 0.000 | |
1980 | 2014.02.26 01:11 | close | 990 | 0.10 | 92.146 | 92.297 | 0.000 | -4.32 | 10467.22 |
1981 | 2014.02.27 00:17 | sell | 991 | 0.10 | 91.786 | 91.986 | 0.000 | |
1982 | 2014.02.27 00:46 | close | 991 | 0.10 | 91.799 | 91.986 | 0.000 | -1.15 | 10466.07 |
1983 | 2014.03.04 00:10 | sell | 992 | 0.10 | 90.526 | 90.726 | 0.000 | |
1984 | 2014.03.04 01:23 | close | 992 | 0.10 | 90.621 | 90.726 | 0.000 | -8.38 | 10457.69 |
1985 | 2014.03.06 00:10 | sell | 993 | 0.10 | 91.952 | 92.152 | 0.000 | |
1986 | 2014.03.06 00:31 | close | 993 | 0.10 | 91.939 | 92.152 | 0.000 | 1.14 | 10458.83 |
1987 | 2014.03.06 00:53 | buy | 994 | 0.10 | 91.895 | 91.695 | 0.000 | |
1988 | 2014.03.06 01:04 | close | 994 | 0.10 | 91.914 | 91.695 | 0.000 | 1.68 | 10460.51 |
1989 | 2014.03.17 00:37 | sell | 995 | 0.10 | 91.390 | 91.590 | 0.000 | |
1990 | 2014.03.17 01:30 | close | 995 | 0.10 | 91.456 | 91.590 | 0.000 | -5.82 | 10454.69 |
1991 | 2014.03.21 00:36 | sell | 996 | 0.10 | 92.582 | 92.782 | 0.000 | |
1992 | 2014.03.21 00:53 | close | 996 | 0.10 | 92.550 | 92.782 | 0.000 | 2.82 | 10457.51 |
1993 | 2014.03.24 00:10 | sell | 997 | 0.10 | 92.990 | 93.190 | 0.000 | |
1994 | 2014.03.24 00:51 | close | 997 | 0.10 | 92.997 | 93.190 | 0.000 | -0.62 | 10456.89 |
1995 | 2014.03.25 00:29 | buy | 998 | 0.10 | 93.304 | 93.104 | 0.000 | |
1996 | 2014.03.25 00:36 | close | 998 | 0.10 | 93.319 | 93.104 | 0.000 | 1.32 | 10458.21 |
1997 | 2014.03.26 00:59 | buy | 999 | 0.10 | 93.652 | 93.452 | 0.000 | |
1998 | 2014.03.26 01:00 | close | 999 | 0.10 | 93.679 | 93.452 | 0.000 | 2.38 | 10460.59 |
1999 | 2014.04.02 00:10 | buy | 1000 | 0.10 | 95.799 | 95.599 | 0.000 | |
2000 | 2014.04.02 00:31 | close | 1000 | 0.10 | 95.801 | 95.599 | 0.000 | 0.18 | 10460.77 |
2001 | 2014.04.03 00:52 | buy | 1001 | 0.10 | 96.002 | 95.802 | 0.000 | |
2002 | 2014.04.03 00:53 | close | 1001 | 0.10 | 96.039 | 95.802 | 0.000 | 3.26 | 10464.03 |
2003 | 2014.04.04 00:48 | buy | 1002 | 0.10 | 95.882 | 95.682 | 0.000 | |
2004 | 2014.04.04 01:00 | close | 1002 | 0.10 | 95.909 | 95.682 | 0.000 | 2.38 | 10466.41 |
2005 | 2014.04.08 00:58 | buy | 1003 | 0.10 | 95.488 | 95.288 | 0.000 | |
2006 | 2014.04.08 01:01 | close | 1003 | 0.10 | 95.515 | 95.288 | 0.000 | 2.38 | 10468.79 |
2007 | 2014.04.09 00:10 | sell | 1004 | 0.10 | 95.289 | 95.489 | 0.000 | |
2008 | 2014.04.09 00:14 | close | 1004 | 0.10 | 95.254 | 95.489 | 0.000 | 3.09 | 10471.88 |
2009 | 2014.04.09 00:21 | sell | 1005 | 0.10 | 95.291 | 95.491 | 0.000 | |
2010 | 2014.04.09 00:51 | close | 1005 | 0.10 | 95.294 | 95.491 | 0.000 | -0.27 | 10471.61 |
2011 | 2014.04.14 00:38 | sell | 1006 | 0.10 | 95.435 | 95.635 | 0.000 | |
2012 | 2014.04.14 01:00 | close | 1006 | 0.10 | 95.400 | 95.635 | 0.000 | 3.08 | 10474.69 |
2013 | 2014.04.15 00:44 | buy | 1007 | 0.10 | 95.917 | 95.717 | 0.000 | |
2014 | 2014.04.15 01:08 | close | 1007 | 0.10 | 95.927 | 95.717 | 0.000 | 0.88 | 10475.57 |
2015 | 2014.04.18 00:10 | buy | 1008 | 0.10 | 95.500 | 95.300 | 0.000 | |
2016 | 2014.04.18 00:34 | close | 1008 | 0.10 | 95.492 | 95.300 | 0.000 | -0.71 | 10474.86 |
2017 | 2014.04.18 00:49 | sell | 1009 | 0.10 | 95.520 | 95.720 | 0.000 | |
2018 | 2014.04.18 00:53 | close | 1009 | 0.10 | 95.489 | 95.720 | 0.000 | 2.74 | 10477.60 |
2019 | 2014.04.18 00:58 | sell | 1010 | 0.10 | 95.523 | 95.723 | 0.000 | |
2020 | 2014.04.18 01:59 | close | 1010 | 0.10 | 95.592 | 95.723 | 0.000 | -6.09 | 10471.51 |
2021 | 2014.04.21 00:10 | sell | 1011 | 0.10 | 95.582 | 95.782 | 0.000 | |
2022 | 2014.04.21 00:47 | close | 1011 | 0.10 | 95.577 | 95.782 | 0.000 | 0.44 | 10471.95 |
2023 | 2014.04.28 00:46 | buy | 1012 | 0.10 | 94.674 | 94.474 | 0.000 | |
2024 | 2014.04.28 00:55 | close | 1012 | 0.10 | 94.693 | 94.474 | 0.000 | 1.68 | 10473.63 |
2025 | 2014.05.01 00:54 | buy | 1013 | 0.10 | 94.826 | 94.626 | 0.000 | |
2026 | 2014.05.01 00:56 | close | 1013 | 0.10 | 94.859 | 94.626 | 0.000 | 2.91 | 10476.54 |
2027 | 2014.05.08 00:19 | buy | 1014 | 0.10 | 95.009 | 94.809 | 0.000 | |
2028 | 2014.05.08 00:25 | close | 1014 | 0.10 | 95.029 | 94.809 | 0.000 | 1.76 | 10478.30 |
2029 | 2014.05.08 00:47 | buy | 1015 | 0.10 | 94.975 | 94.775 | 0.000 | |
2030 | 2014.05.08 00:55 | close | 1015 | 0.10 | 95.000 | 94.775 | 0.000 | 2.20 | 10480.50 |
2031 | 2014.06.11 00:23 | buy | 1016 | 0.10 | 95.864 | 95.664 | 0.000 | |
2032 | 2014.06.11 00:36 | close | 1016 | 0.10 | 95.891 | 95.664 | 0.000 | 2.38 | 10482.88 |
2033 | 2014.06.12 00:21 | buy | 1017 | 0.10 | 95.723 | 95.523 | 0.000 | |
2034 | 2014.06.12 00:50 | close | 1017 | 0.10 | 95.726 | 95.523 | 0.000 | 0.26 | 10483.14 |
2035 | 2014.06.13 00:11 | sell | 1018 | 0.10 | 95.886 | 96.086 | 0.000 | |
2036 | 2014.06.13 00:23 | close | 1018 | 0.10 | 95.868 | 96.086 | 0.000 | 1.59 | 10484.73 |
2037 | 2014.06.30 00:10 | buy | 1019 | 0.10 | 95.503 | 95.303 | 0.000 | |
2038 | 2014.06.30 00:18 | close | 1019 | 0.10 | 95.537 | 95.303 | 0.000 | 3.00 | 10487.73 |
2039 | 2014.07.24 00:10 | buy | 1020 | 0.10 | 95.878 | 95.678 | 0.000 | |
2040 | 2014.07.24 00:39 | close | 1020 | 0.10 | 95.882 | 95.678 | 0.000 | 0.35 | 10488.08 |
2041 | 2014.08.06 00:31 | sell | 1021 | 0.10 | 95.482 | 95.682 | 0.000 | |
2042 | 2014.08.06 01:00 | close | 1021 | 0.10 | 95.468 | 95.682 | 0.000 | 1.24 | 10489.32 |
2043 | 2014.08.25 00:49 | buy | 1022 | 0.10 | 96.874 | 96.674 | 0.000 | |
2044 | 2014.08.25 01:11 | close | 1022 | 0.10 | 96.847 | 96.674 | 0.000 | -2.38 | 10486.94 |
2045 | 2014.08.27 00:41 | sell | 1023 | 0.10 | 96.869 | 97.069 | 0.000 | |
2046 | 2014.08.27 01:00 | close | 1023 | 0.10 | 96.863 | 97.069 | 0.000 | 0.53 | 10487.47 |
2047 | 2014.08.28 00:45 | sell | 1024 | 0.10 | 96.978 | 97.178 | 0.000 | |
2048 | 2014.08.28 01:31 | close | 1024 | 0.10 | 96.971 | 97.178 | 0.000 | 0.62 | 10488.09 |
2049 | 2014.09.04 00:16 | sell | 1025 | 0.10 | 97.943 | 98.143 | 0.000 | |
2050 | 2014.09.04 00:29 | close | 1025 | 0.10 | 97.920 | 98.143 | 0.000 | 2.03 | 10490.12 |
2051 | 2014.09.05 00:12 | sell | 1026 | 0.10 | 98.414 | 98.614 | 0.000 | |
2052 | 2014.09.05 00:31 | close | 1026 | 0.10 | 98.390 | 98.614 | 0.000 | 2.12 | 10492.24 |
2053 | 2014.09.08 00:40 | sell | 1027 | 0.10 | 98.432 | 98.632 | 0.000 | |
2054 | 2014.09.08 00:50 | close | 1027 | 0.10 | 98.400 | 98.632 | 0.000 | 2.83 | 10495.07 |
2055 | 2014.09.08 00:59 | sell | 1028 | 0.10 | 98.435 | 98.635 | 0.000 | |
2056 | 2014.09.08 01:45 | close | 1028 | 0.10 | 98.523 | 98.635 | 0.000 | -7.76 | 10487.31 |
2057 | 2014.09.09 00:59 | buy | 1029 | 0.10 | 98.335 | 98.135 | 0.000 | |
2058 | 2014.09.09 01:19 | close | 1029 | 0.10 | 98.329 | 98.135 | 0.000 | -0.53 | 10486.78 |
2059 | 2014.09.10 00:38 | sell | 1030 | 0.10 | 97.757 | 97.957 | 0.000 | |
2060 | 2014.09.10 00:56 | close | 1030 | 0.10 | 97.745 | 97.957 | 0.000 | 1.06 | 10487.84 |
2061 | 2014.09.11 00:10 | buy | 1031 | 0.10 | 97.740 | 97.540 | 0.000 | |
2062 | 2014.09.11 00:17 | close | 1031 | 0.10 | 97.784 | 97.540 | 0.000 | 3.88 | 10491.72 |
2063 | 2014.09.16 00:12 | sell | 1032 | 0.10 | 96.793 | 96.993 | 0.000 | |
2064 | 2014.09.16 00:51 | close | 1032 | 0.10 | 96.799 | 96.993 | 0.000 | -0.53 | 10491.19 |
2065 | 2014.09.18 00:31 | sell | 1033 | 0.10 | 97.085 | 97.285 | 0.000 | |
2066 | 2014.09.18 00:41 | close | 1033 | 0.10 | 97.050 | 97.285 | 0.000 | 3.09 | 10494.28 |
2067 | 2014.09.18 00:43 | sell | 1034 | 0.10 | 97.085 | 97.285 | 0.000 | |
2068 | 2014.09.18 01:08 | close | 1034 | 0.10 | 97.097 | 97.285 | 0.000 | -1.05 | 10493.23 |
2069 | 2014.09.22 00:10 | sell | 1035 | 0.10 | 97.493 | 97.693 | 0.000 | |
2070 | 2014.09.22 00:23 | close | 1035 | 0.10 | 97.373 | 97.693 | 0.000 | 10.58 | 10503.81 |
2071 | 2014.09.24 00:23 | sell | 1036 | 0.10 | 96.285 | 96.485 | 0.000 | |
2072 | 2014.09.24 01:01 | close | 1036 | 0.10 | 96.284 | 96.485 | 0.000 | 0.09 | 10503.90 |
2073 | 2014.10.01 00:22 | buy | 1037 | 0.10 | 95.858 | 95.658 | 0.000 | |
2074 | 2014.10.01 00:28 | close | 1037 | 0.10 | 95.881 | 95.658 | 0.000 | 2.03 | 10505.93 |
2075 | 2014.10.08 00:10 | sell | 1038 | 0.10 | 95.291 | 95.491 | 0.000 | |
2076 | 2014.10.08 00:35 | close | 1038 | 0.10 | 95.267 | 95.491 | 0.000 | 2.11 | 10508.04 |
2077 | 2014.10.15 00:10 | sell | 1039 | 0.10 | 93.304 | 93.504 | 0.000 | |
2078 | 2014.10.15 01:06 | close | 1039 | 0.10 | 93.389 | 93.504 | 0.000 | -7.49 | 10500.55 |
2079 | 2014.10.24 00:45 | buy | 1040 | 0.10 | 94.786 | 94.586 | 0.000 | |
2080 | 2014.10.24 00:46 | close | 1040 | 0.10 | 94.819 | 94.586 | 0.000 | 2.91 | 10503.46 |
2081 | 2014.10.29 00:59 | buy | 1041 | 0.10 | 95.713 | 95.513 | 0.000 | |
2082 | 2014.10.29 01:25 | close | 1041 | 0.10 | 95.693 | 95.513 | 0.000 | -1.76 | 10501.70 |
2083 | 2014.11.05 00:10 | buy | 1042 | 0.10 | 99.161 | 98.961 | 0.000 | |
2084 | 2014.11.05 00:11 | close | 1042 | 0.10 | 99.213 | 98.961 | 0.000 | 4.58 | 10506.28 |
2085 | 2014.11.06 00:10 | buy | 1043 | 0.10 | 98.474 | 98.274 | 0.000 | |
2086 | 2014.11.06 01:04 | close | 1043 | 0.10 | 98.390 | 98.274 | 0.000 | -7.41 | 10498.87 |
2087 | 2014.11.10 00:10 | sell | 1044 | 0.10 | 98.925 | 99.125 | 0.000 | |
2088 | 2014.11.10 00:27 | close | 1044 | 0.10 | 98.911 | 99.125 | 0.000 | 1.24 | 10500.11 |
2089 | 2014.11.13 00:55 | sell | 1045 | 0.10 | 100.694 | 100.894 | 0.000 | |
2090 | 2014.11.13 01:18 | close | 1045 | 0.10 | 100.676 | 100.894 | 0.000 | 1.58 | 10501.69 |
2091 | 2014.11.18 00:38 | buy | 1046 | 0.10 | 101.529 | 101.329 | 0.000 | |
2092 | 2014.11.18 01:05 | close | 1046 | 0.10 | 101.523 | 101.329 | 0.000 | -0.53 | 10501.16 |
2093 | 2014.11.20 00:10 | buy | 1047 | 0.10 | 101.596 | 101.396 | 0.000 | |
2094 | 2014.11.20 00:16 | close | 1047 | 0.10 | 101.626 | 101.396 | 0.000 | 2.64 | 10503.80 |
2095 | 2014.11.20 00:53 | buy | 1048 | 0.10 | 101.597 | 101.397 | 0.000 | |
2096 | 2014.11.20 01:01 | close | 1048 | 0.10 | 101.632 | 101.397 | 0.000 | 3.09 | 10506.89 |
2097 | 2014.11.21 00:59 | buy | 1049 | 0.10 | 101.881 | 101.681 | 0.000 | |
2098 | 2014.11.21 01:09 | close | 1049 | 0.10 | 101.906 | 101.681 | 0.000 | 2.21 | 10509.10 |
2099 | 2014.11.24 00:42 | sell | 1050 | 0.10 | 102.249 | 102.449 | 0.000 | |
2100 | 2014.11.24 00:49 | close | 1050 | 0.10 | 102.212 | 102.449 | 0.000 | 3.26 | 10512.36 |
2101 | 2014.11.25 00:11 | sell | 1051 | 0.10 | 101.921 | 102.121 | 0.000 | |
2102 | 2014.11.25 00:42 | close | 1051 | 0.10 | 101.932 | 102.121 | 0.000 | -0.97 | 10511.39 |
2103 | 2014.11.26 00:13 | buy | 1052 | 0.10 | 100.548 | 100.348 | 0.000 | |
2104 | 2014.11.26 00:44 | close | 1052 | 0.10 | 100.537 | 100.348 | 0.000 | -0.97 | 10510.42 |
2105 | 2014.11.26 00:51 | sell | 1053 | 0.10 | 100.576 | 100.776 | 0.000 | |
2106 | 2014.11.26 01:15 | close | 1053 | 0.10 | 100.561 | 100.776 | 0.000 | 1.33 | 10511.75 |
2107 | 2014.11.27 00:11 | buy | 1054 | 0.10 | 100.542 | 100.342 | 0.000 | |
2108 | 2014.11.27 01:19 | close | 1054 | 0.10 | 100.427 | 100.342 | 0.000 | -10.15 | 10501.60 |
2109 | 2014.11.28 00:13 | sell | 1055 | 0.10 | 100.658 | 100.858 | 0.000 | |
2110 | 2014.11.28 00:13 | close | 1055 | 0.10 | 100.615 | 100.858 | 0.000 | 3.79 | 10505.39 |
2111 | 2014.11.28 00:40 | sell | 1056 | 0.10 | 100.603 | 100.803 | 0.000 | |
2112 | 2014.11.28 00:40 | close | 1056 | 0.10 | 100.555 | 100.803 | 0.000 | 4.23 | 10509.62 |
2113 | 2014.12.01 00:10 | buy | 1057 | 0.10 | 100.667 | 100.467 | 0.000 | |
2114 | 2014.12.01 00:40 | close | 1057 | 0.10 | 100.793 | 100.467 | 0.000 | 11.12 | 10520.74 |
2115 | 2014.12.01 00:45 | sell | 1058 | 0.10 | 100.804 | 101.004 | 0.000 | |
2116 | 2014.12.01 00:52 | close | 1058 | 0.10 | 100.755 | 101.004 | 0.000 | 4.33 | 10525.07 |
2117 | 2014.12.05 00:32 | sell | 1059 | 0.10 | 100.425 | 100.625 | 0.000 | |
2118 | 2014.12.05 00:35 | close | 1059 | 0.10 | 100.393 | 100.625 | 0.000 | 2.82 | 10527.89 |
2119 | 2014.12.05 00:41 | sell | 1060 | 0.10 | 100.425 | 100.625 | 0.000 | |
2120 | 2014.12.05 00:51 | close | 1060 | 0.10 | 100.392 | 100.625 | 0.000 | 2.91 | 10530.80 |
2121 | 2014.12.16 00:10 | sell | 1061 | 0.10 | 96.843 | 97.043 | 0.000 | |
2122 | 2014.12.16 00:21 | close | 1061 | 0.10 | 96.810 | 97.043 | 0.000 | 2.91 | 10533.71 |
2123 | 2014.12.16 00:22 | sell | 1062 | 0.10 | 96.845 | 97.045 | 0.000 | |
2124 | 2014.12.16 00:26 | close | 1062 | 0.10 | 96.814 | 97.045 | 0.000 | 2.73 | 10536.44 |
2125 | 2014.12.22 00:10 | sell | 1063 | 0.10 | 97.275 | 97.475 | 0.000 | |
2126 | 2014.12.22 00:17 | close | 1063 | 0.10 | 97.169 | 97.475 | 0.000 | 9.35 | 10545.79 |
2127 | 2014.12.22 00:20 | sell | 1064 | 0.10 | 97.239 | 97.439 | 0.000 | |
2128 | 2014.12.22 00:30 | close | 1064 | 0.10 | 97.212 | 97.439 | 0.000 | 2.38 | 10548.17 |
2129 | 2014.12.22 00:38 | sell | 1065 | 0.10 | 97.254 | 97.454 | 0.000 | |
2130 | 2014.12.22 00:43 | close | 1065 | 0.10 | 97.233 | 97.454 | 0.000 | 1.86 | 10550.03 |
2131 | 2014.12.22 00:44 | sell | 1066 | 0.10 | 97.272 | 97.472 | 0.000 | |
2132 | 2014.12.22 00:45 | close | 1066 | 0.10 | 97.238 | 97.472 | 0.000 | 3.00 | 10553.03 |
2133 | 2014.12.24 00:13 | buy | 1067 | 0.10 | 97.735 | 97.535 | 0.000 | |
2134 | 2014.12.24 00:14 | close | 1067 | 0.10 | 97.769 | 97.535 | 0.000 | 3.00 | 10556.03 |
2135 | 2014.12.29 00:10 | sell | 1068 | 0.10 | 97.718 | 97.918 | 0.000 | |
2136 | 2014.12.29 00:19 | close | 1068 | 0.10 | 97.688 | 97.918 | 0.000 | 2.65 | 10558.68 |
2137 | 2014.12.30 00:10 | sell | 1069 | 0.10 | 98.143 | 98.343 | 0.000 | |
2138 | 2014.12.30 00:12 | close | 1069 | 0.10 | 98.108 | 98.343 | 0.000 | 3.09 | 10561.77 |
2139 | 2014.12.31 00:44 | sell | 1070 | 0.10 | 97.729 | 97.929 | 0.000 | |
2140 | 2014.12.31 00:45 | close | 1070 | 0.10 | 97.700 | 97.929 | 0.000 | 2.55 | 10564.32 |
2141 | 2015.01.09 00:59 | buy | 1071 | 0.10 | 97.147 | 96.947 | 0.000 | |
2142 | 2015.01.09 01:13 | close | 1071 | 0.10 | 97.150 | 96.947 | 0.000 | 0.27 | 10564.59 |
2143 | 2015.01.12 00:17 | sell | 1072 | 0.10 | 97.216 | 97.416 | 0.000 | |
2144 | 2015.01.12 00:33 | close | 1072 | 0.10 | 97.201 | 97.416 | 0.000 | 1.32 | 10565.91 |
2145 | 2015.01.12 00:38 | sell | 1073 | 0.10 | 97.233 | 97.433 | 0.000 | |
2146 | 2015.01.12 00:52 | close | 1073 | 0.10 | 97.226 | 97.433 | 0.000 | 0.62 | 10566.53 |
2147 | 2015.01.13 00:17 | sell | 1074 | 0.10 | 96.529 | 96.729 | 0.000 | |
2148 | 2015.01.13 00:29 | close | 1074 | 0.10 | 96.504 | 96.729 | 0.000 | 2.21 | 10568.74 |
2149 | 2015.01.20 00:11 | buy | 1075 | 0.10 | 96.507 | 96.307 | 0.000 | |
2150 | 2015.01.20 00:25 | close | 1075 | 0.10 | 96.505 | 96.307 | 0.000 | -0.18 | 10568.56 |
2151 | 2015.01.20 00:57 | sell | 1076 | 0.10 | 96.518 | 96.718 | 0.000 | |
2152 | 2015.01.20 00:59 | close | 1076 | 0.10 | 96.483 | 96.718 | 0.000 | 3.09 | 10571.65 |
2153 | 2015.01.21 00:10 | buy | 1077 | 0.10 | 97.004 | 96.804 | 0.000 | |
2154 | 2015.01.21 00:37 | close | 1077 | 0.10 | 96.958 | 96.804 | 0.000 | -4.06 | 10567.59 |
2155 | 2015.01.21 00:39 | sell | 1078 | 0.10 | 97.007 | 97.207 | 0.000 | |
2156 | 2015.01.21 00:51 | close | 1078 | 0.10 | 96.976 | 97.207 | 0.000 | 2.74 | 10570.33 |
2157 | 2015.01.28 00:10 | buy | 1079 | 0.10 | 93.445 | 93.245 | 0.000 | |
2158 | 2015.01.28 00:11 | close | 1079 | 0.10 | 93.484 | 93.245 | 0.000 | 3.44 | 10573.77 |
2159 | 2015.01.28 00:19 | buy | 1080 | 0.10 | 93.460 | 93.260 | 0.000 | |
2160 | 2015.01.28 00:21 | close | 1080 | 0.10 | 93.492 | 93.260 | 0.000 | 2.82 | 10576.59 |
2161 | 2015.01.28 00:24 | buy | 1081 | 0.10 | 93.460 | 93.260 | 0.000 | |
2162 | 2015.01.28 00:25 | close | 1081 | 0.10 | 93.479 | 93.260 | 0.000 | 1.67 | 10578.26 |
2163 | 2015.01.28 00:32 | buy | 1082 | 0.10 | 93.441 | 93.241 | 0.000 | |
2164 | 2015.01.28 00:43 | close | 1082 | 0.10 | 93.453 | 93.241 | 0.000 | 1.06 | 10579.32 |
2165 | 2015.02.03 00:11 | buy | 1083 | 0.10 | 91.678 | 91.478 | 0.000 | |
2166 | 2015.02.03 00:11 | close | 1083 | 0.10 | 91.715 | 91.478 | 0.000 | 3.26 | 10582.58 |
2167 | 2015.02.03 00:15 | buy | 1084 | 0.10 | 91.676 | 91.476 | 0.000 | |
2168 | 2015.02.03 00:17 | close | 1084 | 0.10 | 91.712 | 91.476 | 0.000 | 3.17 | 10585.75 |
2169 | 2015.02.03 00:18 | buy | 1085 | 0.10 | 91.678 | 91.478 | 0.000 | |
2170 | 2015.02.03 00:33 | close | 1085 | 0.10 | 91.688 | 91.478 | 0.000 | 0.88 | 10586.63 |
2171 | 2015.02.03 00:33 | buy | 1086 | 0.10 | 91.652 | 91.452 | 0.000 | |
2172 | 2015.02.03 00:35 | close | 1086 | 0.10 | 91.674 | 91.452 | 0.000 | 1.94 | 10588.57 |
2173 | 2015.02.03 00:53 | sell | 1087 | 0.10 | 91.707 | 91.907 | 0.000 | |
2174 | 2015.02.03 00:53 | close | 1087 | 0.10 | 91.675 | 91.907 | 0.000 | 2.83 | 10591.40 |
2175 | 2015.02.03 00:54 | sell | 1088 | 0.10 | 91.712 | 91.912 | 0.000 | |
2176 | 2015.02.03 00:55 | close | 1088 | 0.10 | 91.673 | 91.912 | 0.000 | 3.44 | 10594.84 |
2177 | 2015.02.03 00:55 | sell | 1089 | 0.10 | 91.706 | 91.906 | 0.000 | |
2178 | 2015.02.03 01:21 | close | 1089 | 0.10 | 91.713 | 91.906 | 0.000 | -0.62 | 10594.22 |
2179 | 2015.02.04 00:58 | buy | 1090 | 0.10 | 91.324 | 91.124 | 0.000 | |
2180 | 2015.02.04 01:10 | close | 1090 | 0.10 | 91.423 | 91.124 | 0.000 | 8.73 | 10602.95 |
2181 | 2015.02.06 00:23 | sell | 1091 | 0.10 | 91.652 | 91.852 | 0.000 | |
2182 | 2015.02.06 00:28 | close | 1091 | 0.10 | 91.615 | 91.852 | 0.000 | 3.27 | 10606.22 |
2183 | 2015.02.06 00:28 | sell | 1092 | 0.10 | 91.650 | 91.850 | 0.000 | |
2184 | 2015.02.06 00:30 | close | 1092 | 0.10 | 91.613 | 91.850 | 0.000 | 3.26 | 10609.48 |
2185 | 2015.02.06 00:44 | sell | 1093 | 0.10 | 91.648 | 91.848 | 0.000 | |
2186 | 2015.02.06 01:19 | close | 1093 | 0.10 | 91.663 | 91.848 | 0.000 | -1.33 | 10608.15 |
2187 | 2015.02.11 00:58 | buy | 1094 | 0.10 | 92.765 | 92.565 | 0.000 | |
2188 | 2015.02.11 01:00 | close | 1094 | 0.10 | 92.789 | 92.565 | 0.000 | 2.12 | 10610.27 |
2189 | 2015.02.13 00:31 | buy | 1095 | 0.10 | 92.033 | 91.833 | 0.000 | |
2190 | 2015.02.13 00:36 | close | 1095 | 0.10 | 92.069 | 91.833 | 0.000 | 3.17 | 10613.44 |
2191 | 2015.02.13 00:37 | buy | 1096 | 0.10 | 92.035 | 91.835 | 0.000 | |
2192 | 2015.02.13 00:41 | close | 1096 | 0.10 | 92.059 | 91.835 | 0.000 | 2.11 | 10615.55 |
2193 | 2015.02.16 00:10 | buy | 1097 | 0.10 | 92.175 | 91.975 | 0.000 | |
2194 | 2015.02.16 00:40 | close | 1097 | 0.10 | 92.142 | 91.975 | 0.000 | -2.91 | 10612.64 |
2195 | 2015.02.17 00:10 | buy | 1098 | 0.10 | 92.018 | 91.818 | 0.000 | |
2196 | 2015.02.17 00:15 | close | 1098 | 0.10 | 92.046 | 91.818 | 0.000 | 2.47 | 10615.11 |
2197 | 2015.02.17 00:52 | buy | 1099 | 0.10 | 91.985 | 91.785 | 0.000 | |
2198 | 2015.02.17 01:29 | close | 1099 | 0.10 | 91.948 | 91.785 | 0.000 | -3.27 | 10611.84 |
2199 | 2015.02.19 00:32 | sell | 1100 | 0.10 | 92.772 | 92.972 | 0.000 | |
2200 | 2015.02.19 00:36 | close | 1100 | 0.10 | 92.739 | 92.972 | 0.000 | 2.91 | 10614.75 |
2201 | 2015.02.25 00:11 | buy | 1101 | 0.10 | 93.082 | 92.882 | 0.000 | |
2202 | 2015.02.25 00:13 | close | 1101 | 0.10 | 93.114 | 92.882 | 0.000 | 2.82 | 10617.57 |
2203 | 2015.02.25 00:24 | buy | 1102 | 0.10 | 93.080 | 92.880 | 0.000 | |
2204 | 2015.02.25 00:25 | close | 1102 | 0.10 | 93.110 | 92.880 | 0.000 | 2.65 | 10620.22 |
2205 | 2015.02.25 00:26 | buy | 1103 | 0.10 | 93.075 | 92.875 | 0.000 | |
2206 | 2015.02.25 00:28 | close | 1103 | 0.10 | 93.111 | 92.875 | 0.000 | 3.17 | 10623.39 |
2207 | 2015.03.02 00:10 | buy | 1104 | 0.10 | 93.417 | 93.217 | 0.000 | |
2208 | 2015.03.02 00:39 | close | 1104 | 0.10 | 93.407 | 93.217 | 0.000 | -0.89 | 10622.50 |
2209 | 2015.03.03 00:53 | sell | 1105 | 0.10 | 93.286 | 93.486 | 0.000 | |
2210 | 2015.03.03 00:55 | close | 1105 | 0.10 | 93.250 | 93.486 | 0.000 | 3.18 | 10625.68 |
2211 | 2015.03.05 00:18 | sell | 1106 | 0.10 | 93.619 | 93.819 | 0.000 | |
2212 | 2015.03.05 00:31 | close | 1106 | 0.10 | 93.581 | 93.819 | 0.000 | 3.35 | 10629.03 |
2213 | 2015.03.10 00:27 | sell | 1107 | 0.10 | 93.367 | 93.567 | 0.000 | |
2214 | 2015.03.10 00:31 | close | 1107 | 0.10 | 93.332 | 93.567 | 0.000 | 3.08 | 10632.11 |
2215 | 2015.03.11 00:34 | sell | 1108 | 0.10 | 92.360 | 92.560 | 0.000 | |
2216 | 2015.03.11 00:35 | close | 1108 | 0.10 | 92.328 | 92.560 | 0.000 | 2.82 | 10634.93 |
2217 | 2015.03.11 00:48 | sell | 1109 | 0.10 | 92.359 | 92.559 | 0.000 | |
2218 | 2015.03.11 01:40 | close | 1109 | 0.10 | 92.439 | 92.559 | 0.000 | -7.06 | 10627.87 |
2219 | 2015.03.12 00:14 | buy | 1110 | 0.10 | 92.162 | 91.962 | 0.000 | |
2220 | 2015.03.12 00:22 | close | 1110 | 0.10 | 92.216 | 91.962 | 0.000 | 4.76 | 10632.63 |
2221 | 2015.03.13 00:10 | buy | 1111 | 0.10 | 93.411 | 93.211 | 0.000 | |
2222 | 2015.03.13 00:25 | close | 1111 | 0.10 | 93.410 | 93.211 | 0.000 | -0.09 | 10632.54 |
2223 | 2015.03.16 00:14 | sell | 1112 | 0.10 | 92.587 | 92.787 | 0.000 | |
2224 | 2015.03.16 00:28 | close | 1112 | 0.10 | 92.510 | 92.787 | 0.000 | 6.79 | 10639.33 |
2225 | 2015.03.17 00:10 | sell | 1113 | 0.10 | 92.759 | 92.959 | 0.000 | |
2226 | 2015.03.17 00:14 | close | 1113 | 0.10 | 92.725 | 92.959 | 0.000 | 3.00 | 10642.33 |
2227 | 2015.03.18 00:10 | sell | 1114 | 0.10 | 92.437 | 92.637 | 0.000 | |
2228 | 2015.03.18 00:30 | close | 1114 | 0.10 | 92.443 | 92.637 | 0.000 | -0.53 | 10641.80 |
2229 | 2015.03.25 00:52 | buy | 1115 | 0.10 | 94.265 | 94.065 | 0.000 | |
2230 | 2015.03.25 01:00 | close | 1115 | 0.10 | 94.281 | 94.065 | 0.000 | 1.41 | 10643.21 |
2231 | 2015.03.26 00:10 | sell | 1116 | 0.10 | 93.769 | 93.969 | 0.000 | |
2232 | 2015.03.26 00:28 | close | 1116 | 0.10 | 93.742 | 93.969 | 0.000 | 2.38 | 10645.59 |
2233 | 2015.03.27 00:38 | buy | 1117 | 0.10 | 93.230 | 93.030 | 0.000 | |
2234 | 2015.03.27 00:40 | close | 1117 | 0.10 | 93.259 | 93.030 | 0.000 | 2.56 | 10648.15 |
2235 | 2015.03.27 00:44 | buy | 1118 | 0.10 | 93.227 | 93.027 | 0.000 | |
2236 | 2015.03.27 00:46 | close | 1118 | 0.10 | 93.254 | 93.027 | 0.000 | 2.38 | 10650.53 |
2237 | 2015.04.01 00:36 | sell | 1119 | 0.10 | 91.359 | 91.559 | 0.000 | |
2238 | 2015.04.01 00:41 | close | 1119 | 0.10 | 91.324 | 91.559 | 0.000 | 3.09 | 10653.62 |
2239 | 2015.04.01 00:49 | sell | 1120 | 0.10 | 91.357 | 91.557 | 0.000 | |
2240 | 2015.04.01 01:02 | close | 1120 | 0.10 | 91.344 | 91.557 | 0.000 | 1.15 | 10654.77 |
2241 | 2015.04.02 00:44 | sell | 1121 | 0.10 | 90.969 | 91.169 | 0.000 | |
2242 | 2015.04.02 01:17 | close | 1121 | 0.10 | 90.974 | 91.169 | 0.000 | -0.44 | 10654.33 |
2243 | 2015.04.07 00:33 | sell | 1122 | 0.10 | 90.844 | 91.044 | 0.000 | |
2244 | 2015.04.07 01:10 | close | 1122 | 0.10 | 90.816 | 91.044 | 0.000 | 2.47 | 10656.80 |
2245 | 2015.04.08 00:30 | sell | 1123 | 0.10 | 91.858 | 92.058 | 0.000 | |
2246 | 2015.04.08 01:35 | close | 1123 | 0.10 | 91.923 | 92.058 | 0.000 | -5.73 | 10651.07 |
2247 | 2015.04.09 00:30 | sell | 1124 | 0.10 | 92.331 | 92.531 | 0.000 | |
2248 | 2015.04.09 01:03 | close | 1124 | 0.10 | 92.337 | 92.531 | 0.000 | -0.53 | 10650.54 |
2249 | 2015.04.17 00:10 | sell | 1125 | 0.10 | 92.875 | 93.075 | 0.000 | |
2250 | 2015.04.17 00:21 | close | 1125 | 0.10 | 92.829 | 93.075 | 0.000 | 4.06 | 10654.60 |
2251 | 2015.04.20 00:10 | sell | 1126 | 0.10 | 92.978 | 93.178 | 0.000 | |
2252 | 2015.04.20 00:40 | close | 1126 | 0.10 | 92.909 | 93.178 | 0.000 | 6.09 | 10660.69 |
2253 | 2015.04.21 00:38 | sell | 1127 | 0.10 | 92.096 | 92.296 | 0.000 | |
2254 | 2015.04.21 01:21 | close | 1127 | 0.10 | 92.122 | 92.296 | 0.000 | -2.29 | 10658.40 |
2255 | 2015.04.22 00:22 | sell | 1128 | 0.10 | 92.282 | 92.482 | 0.000 | |
2256 | 2015.04.22 01:00 | close | 1128 | 0.10 | 92.311 | 92.482 | 0.000 | -2.56 | 10655.84 |
2257 | 2015.04.23 00:26 | sell | 1129 | 0.10 | 93.016 | 93.216 | 0.000 | |
2258 | 2015.04.23 00:31 | close | 1129 | 0.10 | 92.982 | 93.216 | 0.000 | 3.00 | 10658.84 |
2259 | 2015.04.27 00:42 | sell | 1130 | 0.10 | 93.001 | 93.201 | 0.000 | |
2260 | 2015.04.27 00:47 | close | 1130 | 0.10 | 92.959 | 93.201 | 0.000 | 3.70 | 10662.54 |
2261 | 2015.04.27 00:56 | sell | 1131 | 0.10 | 92.994 | 93.194 | 0.000 | |
2262 | 2015.04.27 01:30 | close | 1131 | 0.10 | 93.016 | 93.194 | 0.000 | -1.94 | 10660.60 |
2263 | 2015.04.28 00:45 | sell | 1132 | 0.10 | 93.508 | 93.708 | 0.000 | |
2264 | 2015.04.28 00:48 | close | 1132 | 0.10 | 93.474 | 93.708 | 0.000 | 3.00 | 10663.60 |
2265 | 2015.04.28 00:51 | sell | 1133 | 0.10 | 93.508 | 93.708 | 0.000 | |
2266 | 2015.04.28 00:52 | close | 1133 | 0.10 | 93.475 | 93.708 | 0.000 | 2.91 | 10666.51 |
2267 | 2015.05.01 00:44 | buy | 1134 | 0.10 | 94.373 | 94.173 | 0.000 | |
2268 | 2015.05.01 01:13 | close | 1134 | 0.10 | 94.355 | 94.173 | 0.000 | -1.59 | 10664.92 |
2269 | 2015.05.05 00:29 | sell | 1135 | 0.10 | 94.149 | 94.349 | 0.000 | |
2270 | 2015.05.05 00:53 | close | 1135 | 0.10 | 94.134 | 94.349 | 0.000 | 1.32 | 10666.24 |
2271 | 2015.05.06 00:14 | sell | 1136 | 0.10 | 95.197 | 95.397 | 0.000 | |
2272 | 2015.05.06 00:25 | close | 1136 | 0.10 | 95.171 | 95.397 | 0.000 | 2.29 | 10668.53 |
2273 | 2015.05.06 00:42 | sell | 1137 | 0.10 | 95.203 | 95.403 | 0.000 | |
2274 | 2015.05.06 00:54 | close | 1137 | 0.10 | 95.178 | 95.403 | 0.000 | 2.20 | 10670.73 |
2275 | 2015.05.08 00:10 | sell | 1138 | 0.10 | 94.717 | 94.917 | 0.000 | |
2276 | 2015.05.08 00:10 | close | 1138 | 0.10 | 94.666 | 94.917 | 0.000 | 4.49 | 10675.22 |
2277 | 2015.05.08 00:19 | sell | 1139 | 0.10 | 94.697 | 94.897 | 0.000 | |
2278 | 2015.05.08 00:23 | close | 1139 | 0.10 | 94.668 | 94.897 | 0.000 | 2.56 | 10677.78 |
2279 | 2015.05.08 00:54 | buy | 1140 | 0.10 | 94.631 | 94.431 | 0.000 | |
2280 | 2015.05.08 00:55 | close | 1140 | 0.10 | 94.659 | 94.431 | 0.000 | 2.47 | 10680.25 |
2281 | 2015.05.11 00:21 | sell | 1141 | 0.10 | 94.860 | 95.060 | 0.000 | |
2282 | 2015.05.11 00:54 | close | 1141 | 0.10 | 94.844 | 95.060 | 0.000 | 1.42 | 10681.67 |
2283 | 2015.05.12 00:29 | sell | 1142 | 0.10 | 94.794 | 94.994 | 0.000 | |
2284 | 2015.05.12 01:00 | close | 1142 | 0.10 | 94.813 | 94.994 | 0.000 | -1.67 | 10680.00 |
2285 | 2015.05.13 00:11 | sell | 1143 | 0.10 | 95.643 | 95.843 | 0.000 | |
2286 | 2015.05.13 00:13 | close | 1143 | 0.10 | 95.610 | 95.843 | 0.000 | 2.91 | 10682.91 |
2287 | 2015.05.13 00:16 | sell | 1144 | 0.10 | 95.637 | 95.837 | 0.000 | |
2288 | 2015.05.13 00:21 | close | 1144 | 0.10 | 95.603 | 95.837 | 0.000 | 3.00 | 10685.91 |
2289 | 2015.05.13 00:24 | sell | 1145 | 0.10 | 95.641 | 95.841 | 0.000 | |
2290 | 2015.05.13 00:26 | close | 1145 | 0.10 | 95.605 | 95.841 | 0.000 | 3.18 | 10689.09 |
2291 | 2015.05.13 00:36 | sell | 1146 | 0.10 | 95.638 | 95.838 | 0.000 | |
2292 | 2015.05.13 01:02 | close | 1146 | 0.10 | 95.676 | 95.838 | 0.000 | -3.35 | 10685.74 |
2293 | 2015.05.14 00:24 | buy | 1147 | 0.10 | 96.586 | 96.386 | 0.000 | |
2294 | 2015.05.14 00:26 | close | 1147 | 0.10 | 96.619 | 96.386 | 0.000 | 2.91 | 10688.65 |
2295 | 2015.05.14 00:29 | buy | 1148 | 0.10 | 96.586 | 96.386 | 0.000 | |
2296 | 2015.05.14 00:46 | close | 1148 | 0.10 | 96.569 | 96.386 | 0.000 | -1.50 | 10687.15 |
2297 | 2015.05.18 00:11 | buy | 1149 | 0.10 | 95.937 | 95.737 | 0.000 | |
2298 | 2015.05.18 00:28 | close | 1149 | 0.10 | 95.924 | 95.737 | 0.000 | -1.15 | 10686.00 |
2299 | 2015.05.18 00:31 | sell | 1150 | 0.10 | 95.969 | 96.169 | 0.000 | |
2300 | 2015.05.18 01:00 | close | 1150 | 0.10 | 95.946 | 96.169 | 0.000 | 2.02 | 10688.02 |
2301 | 2015.05.25 00:10 | sell | 1151 | 0.10 | 95.141 | 95.341 | 0.000 | |
2302 | 2015.05.25 00:15 | close | 1151 | 0.10 | 95.104 | 95.341 | 0.000 | 3.26 | 10691.28 |
2303 | 2015.05.26 00:56 | sell | 1152 | 0.10 | 95.106 | 95.306 | 0.000 | |
2304 | 2015.05.26 01:59 | close | 1152 | 0.10 | 95.159 | 95.306 | 0.000 | -4.68 | 10686.60 |
2305 | 2015.05.27 00:28 | sell | 1153 | 0.10 | 95.212 | 95.412 | 0.000 | |
2306 | 2015.05.27 00:43 | close | 1153 | 0.10 | 95.174 | 95.412 | 0.000 | 3.35 | 10689.95 |
2307 | 2015.05.29 00:10 | buy | 1154 | 0.10 | 94.744 | 94.544 | 0.000 | |
2308 | 2015.05.29 00:11 | close | 1154 | 0.10 | 94.776 | 94.544 | 0.000 | 2.82 | 10692.77 |
2309 | 2015.06.01 00:10 | buy | 1155 | 0.10 | 94.829 | 94.629 | 0.000 | |
2310 | 2015.06.01 00:16 | close | 1155 | 0.10 | 94.915 | 94.629 | 0.000 | 7.58 | 10700.35 |
2311 | 2015.06.03 00:51 | buy | 1156 | 0.10 | 96.416 | 96.216 | 0.000 | |
2312 | 2015.06.03 01:00 | close | 1156 | 0.10 | 96.437 | 96.216 | 0.000 | 1.85 | 10702.20 |
2313 | 2015.06.05 00:10 | sell | 1157 | 0.10 | 95.591 | 95.791 | 0.000 | |
2314 | 2015.06.05 00:37 | close | 1157 | 0.10 | 95.577 | 95.791 | 0.000 | 1.24 | 10703.44 |
2315 | 2015.06.11 00:57 | sell | 1158 | 0.10 | 95.027 | 95.227 | 0.000 | |
2316 | 2015.06.11 01:04 | close | 1158 | 0.10 | 94.976 | 95.227 | 0.000 | 4.49 | 10707.93 |
2317 | 2015.06.15 00:10 | buy | 1159 | 0.10 | 95.424 | 95.224 | 0.000 | |
2318 | 2015.06.15 00:14 | close | 1159 | 0.10 | 95.481 | 95.224 | 0.000 | 5.03 | 10712.96 |
2319 | 2015.06.15 00:49 | buy | 1160 | 0.10 | 95.431 | 95.231 | 0.000 | |
2320 | 2015.06.15 00:50 | close | 1160 | 0.10 | 95.479 | 95.231 | 0.000 | 4.23 | 10717.19 |
2321 | 2015.06.15 00:51 | buy | 1161 | 0.10 | 95.444 | 95.244 | 0.000 | |
2322 | 2015.06.15 01:12 | close | 1161 | 0.10 | 95.436 | 95.244 | 0.000 | -0.71 | 10716.48 |
2323 | 2015.06.16 00:19 | sell | 1162 | 0.10 | 95.835 | 96.035 | 0.000 | |
2324 | 2015.06.16 00:42 | close | 1162 | 0.10 | 95.800 | 96.035 | 0.000 | 3.09 | 10719.57 |
2325 | 2015.06.22 00:10 | sell | 1163 | 0.10 | 95.428 | 95.628 | 0.000 | |
2326 | 2015.06.22 00:48 | close | 1163 | 0.10 | 95.464 | 95.628 | 0.000 | -3.18 | 10716.39 |
2327 | 2015.06.23 00:27 | sell | 1164 | 0.10 | 95.352 | 95.552 | 0.000 | |
2328 | 2015.06.23 00:53 | close | 1164 | 0.10 | 95.339 | 95.552 | 0.000 | 1.15 | 10717.54 |
2329 | 2015.06.23 00:59 | sell | 1165 | 0.10 | 95.374 | 95.574 | 0.000 | |
2330 | 2015.06.23 01:00 | close | 1165 | 0.10 | 95.343 | 95.574 | 0.000 | 2.73 | 10720.27 |
2331 | 2015.06.24 00:12 | buy | 1166 | 0.10 | 95.803 | 95.603 | 0.000 | |
2332 | 2015.06.24 00:33 | close | 1166 | 0.10 | 95.825 | 95.603 | 0.000 | 1.95 | 10722.22 |
2333 | 2015.06.26 00:51 | sell | 1167 | 0.10 | 95.661 | 95.861 | 0.000 | |
2334 | 2015.06.26 00:52 | close | 1167 | 0.10 | 95.629 | 95.861 | 0.000 | 2.83 | 10725.05 |
2335 | 2015.07.01 00:33 | buy | 1168 | 0.10 | 94.307 | 94.107 | 0.000 | |
2336 | 2015.07.01 00:34 | close | 1168 | 0.10 | 94.339 | 94.107 | 0.000 | 2.82 | 10727.87 |
2337 | 2015.07.01 00:34 | buy | 1169 | 0.10 | 94.300 | 94.100 | 0.000 | |
2338 | 2015.07.01 00:57 | close | 1169 | 0.10 | 94.294 | 94.100 | 0.000 | -0.53 | 10727.34 |
2339 | 2015.07.01 00:58 | buy | 1170 | 0.10 | 94.260 | 94.060 | 0.000 | |
2340 | 2015.07.01 01:00 | close | 1170 | 0.10 | 94.288 | 94.060 | 0.000 | 2.47 | 10729.81 |
2341 | 2015.07.02 00:32 | sell | 1171 | 0.10 | 94.194 | 94.394 | 0.000 | |
2342 | 2015.07.02 01:05 | close | 1171 | 0.10 | 94.183 | 94.394 | 0.000 | 0.98 | 10730.79 |
2343 | 2015.07.07 00:51 | sell | 1172 | 0.10 | 91.917 | 92.117 | 0.000 | |
2344 | 2015.07.07 01:01 | close | 1172 | 0.10 | 91.891 | 92.117 | 0.000 | 2.29 | 10733.08 |
2345 | 2015.07.09 00:32 | sell | 1173 | 0.10 | 89.656 | 89.856 | 0.000 | |
2346 | 2015.07.09 00:51 | close | 1173 | 0.10 | 89.630 | 89.856 | 0.000 | 2.29 | 10735.37 |
2347 | 2015.07.14 00:31 | buy | 1174 | 0.10 | 91.355 | 91.155 | 0.000 | |
2348 | 2015.07.14 00:48 | close | 1174 | 0.10 | 91.375 | 91.155 | 0.000 | 1.77 | 10737.14 |
2349 | 2015.07.17 00:31 | sell | 1175 | 0.10 | 91.939 | 92.139 | 0.000 | |
2350 | 2015.07.17 00:56 | close | 1175 | 0.10 | 91.938 | 92.139 | 0.000 | 0.09 | 10737.23 |
2351 | 2015.07.21 00:24 | sell | 1176 | 0.10 | 91.630 | 91.830 | 0.000 | |
2352 | 2015.07.21 00:25 | close | 1176 | 0.10 | 91.599 | 91.830 | 0.000 | 2.74 | 10739.97 |
2353 | 2015.07.22 00:20 | sell | 1177 | 0.10 | 91.962 | 92.162 | 0.000 | |
2354 | 2015.07.22 00:48 | close | 1177 | 0.10 | 91.945 | 92.162 | 0.000 | 1.50 | 10741.47 |
2355 | 2015.07.23 00:10 | sell | 1178 | 0.10 | 91.451 | 91.651 | 0.000 | |
2356 | 2015.07.23 00:51 | close | 1178 | 0.10 | 91.486 | 91.651 | 0.000 | -3.08 | 10738.39 |
2357 | 2015.07.23 00:59 | buy | 1179 | 0.10 | 91.442 | 91.242 | 0.000 | |
2358 | 2015.07.23 00:59 | close | 1179 | 0.10 | 91.475 | 91.242 | 0.000 | 2.91 | 10741.30 |
2359 | 2015.08.03 00:24 | sell | 1180 | 0.10 | 90.598 | 90.798 | 0.000 | |
2360 | 2015.08.03 00:31 | close | 1180 | 0.10 | 90.568 | 90.798 | 0.000 | 2.65 | 10743.95 |
2361 | 2015.08.03 00:51 | sell | 1181 | 0.10 | 90.597 | 90.797 | 0.000 | |
2362 | 2015.08.03 00:59 | close | 1181 | 0.10 | 90.565 | 90.797 | 0.000 | 2.82 | 10746.77 |
2363 | 2015.08.04 00:45 | buy | 1182 | 0.10 | 90.237 | 90.037 | 0.000 | |
2364 | 2015.08.04 01:15 | close | 1182 | 0.10 | 90.203 | 90.037 | 0.000 | -3.00 | 10743.77 |
2365 | 2015.08.05 00:13 | sell | 1183 | 0.10 | 91.762 | 91.962 | 0.000 | |
2366 | 2015.08.05 01:20 | close | 1183 | 0.10 | 91.776 | 91.962 | 0.000 | -1.23 | 10742.54 |
2367 | 2015.08.17 00:28 | sell | 1184 | 0.10 | 91.702 | 91.902 | 0.000 | |
2368 | 2015.08.17 00:54 | close | 1184 | 0.10 | 91.667 | 91.902 | 0.000 | 3.08 | 10745.62 |
2369 | 2015.08.19 00:49 | buy | 1185 | 0.10 | 91.237 | 91.037 | 0.000 | |
2370 | 2015.08.19 01:21 | close | 1185 | 0.10 | 91.215 | 91.037 | 0.000 | -1.94 | 10743.68 |
2371 | 2015.09.01 00:10 | buy | 1186 | 0.10 | 86.183 | 85.983 | 0.000 | |
2372 | 2015.09.01 00:18 | close | 1186 | 0.10 | 86.210 | 85.983 | 0.000 | 2.38 | 10746.06 |
2373 | 2015.09.04 00:10 | sell | 1187 | 0.10 | 84.233 | 84.433 | 0.000 | |
2374 | 2015.09.04 00:18 | close | 1187 | 0.10 | 84.196 | 84.433 | 0.000 | 3.26 | 10749.32 |
2375 | 2015.09.08 00:24 | sell | 1188 | 0.10 | 82.628 | 82.828 | 0.000 | |
2376 | 2015.09.08 00:43 | close | 1188 | 0.10 | 82.615 | 82.828 | 0.000 | 1.15 | 10750.47 |
2377 | 2015.09.09 00:53 | sell | 1189 | 0.10 | 84.120 | 84.320 | 0.000 | |
2378 | 2015.09.09 01:49 | s/l | 1189 | 0.10 | 84.320 | 84.320 | 0.000 | -17.63 | 10732.84 |
2379 | 2015.09.11 00:42 | sell | 1190 | 0.10 | 85.329 | 85.529 | 0.000 | |
2380 | 2015.09.11 00:54 | close | 1190 | 0.10 | 85.312 | 85.529 | 0.000 | 1.50 | 10734.34 |
2381 | 2015.09.11 00:55 | sell | 1191 | 0.10 | 85.352 | 85.552 | 0.000 | |
2382 | 2015.09.11 01:26 | close | 1191 | 0.10 | 85.380 | 85.552 | 0.000 | -2.47 | 10731.87 |
2383 | 2015.09.22 00:31 | buy | 1192 | 0.10 | 85.890 | 85.690 | 0.000 | |
2384 | 2015.09.22 00:35 | close | 1192 | 0.10 | 85.925 | 85.690 | 0.000 | 3.09 | 10734.96 |
2385 | 2015.09.23 00:38 | buy | 1193 | 0.10 | 85.063 | 84.863 | 0.000 | |
2386 | 2015.09.23 00:56 | close | 1193 | 0.10 | 85.085 | 84.863 | 0.000 | 1.94 | 10736.90 |
2387 | 2015.09.24 00:10 | sell | 1194 | 0.10 | 84.218 | 84.418 | 0.000 | |
2388 | 2015.09.24 00:29 | close | 1194 | 0.10 | 84.221 | 84.418 | 0.000 | -0.26 | 10736.64 |
2389 | 2015.09.25 00:33 | buy | 1195 | 0.10 | 83.995 | 83.795 | 0.000 | |
2390 | 2015.09.25 01:01 | close | 1195 | 0.10 | 84.030 | 83.795 | 0.000 | 3.08 | 10739.72 |
2391 | 2015.09.30 00:32 | sell | 1196 | 0.10 | 83.665 | 83.865 | 0.000 | |
2392 | 2015.09.30 01:15 | close | 1196 | 0.10 | 83.729 | 83.865 | 0.000 | -5.65 | 10734.07 |
2393 | 2015.10.01 00:26 | sell | 1197 | 0.10 | 84.106 | 84.306 | 0.000 | |
2394 | 2015.10.01 00:28 | close | 1197 | 0.10 | 84.072 | 84.306 | 0.000 | 3.00 | 10737.07 |
2395 | 2015.10.01 00:43 | sell | 1198 | 0.10 | 84.095 | 84.295 | 0.000 | |
2396 | 2015.10.01 01:00 | close | 1198 | 0.10 | 84.108 | 84.295 | 0.000 | -1.15 | 10735.92 |
2397 | 2015.10.07 00:33 | buy | 1199 | 0.10 | 86.053 | 85.853 | 0.000 | |
2398 | 2015.10.07 00:42 | close | 1199 | 0.10 | 86.066 | 85.853 | 0.000 | 1.15 | 10737.07 |
2399 | 2015.10.12 00:10 | buy | 1200 | 0.10 | 87.996 | 87.796 | 0.000 | |
2400 | 2015.10.12 00:38 | close | 1200 | 0.10 | 88.012 | 87.796 | 0.000 | 1.42 | 10738.49 |
2401 | 2015.10.12 00:41 | sell | 1201 | 0.10 | 88.044 | 88.244 | 0.000 | |
2402 | 2015.10.12 01:04 | close | 1201 | 0.10 | 88.012 | 88.244 | 0.000 | 2.83 | 10741.32 |
2403 | 2015.10.19 00:10 | buy | 1202 | 0.10 | 86.711 | 86.511 | 0.000 | |
2404 | 2015.10.19 00:30 | close | 1202 | 0.10 | 86.706 | 86.511 | 0.000 | -0.44 | 10740.88 |
2405 | 2015.10.20 00:13 | sell | 1203 | 0.10 | 86.631 | 86.831 | 0.000 | |
2406 | 2015.10.20 00:49 | close | 1203 | 0.10 | 86.625 | 86.831 | 0.000 | 0.53 | 10741.41 |
2407 | 2015.10.26 00:51 | buy | 1204 | 0.10 | 87.568 | 87.368 | 0.000 | |
2408 | 2015.10.26 01:10 | close | 1204 | 0.10 | 87.569 | 87.368 | 0.000 | 0.09 | 10741.50 |
2409 | 2015.10.28 00:40 | sell | 1205 | 0.10 | 86.632 | 86.832 | 0.000 | |
2410 | 2015.10.28 01:36 | close | 1205 | 0.10 | 86.692 | 86.832 | 0.000 | -5.30 | 10736.20 |
2411 | 2015.10.29 00:29 | buy | 1206 | 0.10 | 85.967 | 85.767 | 0.000 | |
2412 | 2015.10.29 00:41 | close | 1206 | 0.10 | 85.988 | 85.767 | 0.000 | 1.85 | 10738.05 |
2413 | 2015.10.30 00:20 | sell | 1207 | 0.10 | 85.704 | 85.904 | 0.000 | |
2414 | 2015.10.30 00:44 | close | 1207 | 0.10 | 85.686 | 85.904 | 0.000 | 1.59 | 10739.64 |
2415 | 2015.11.03 00:32 | buy | 1208 | 0.10 | 86.244 | 86.044 | 0.000 | |
2416 | 2015.11.03 01:00 | close | 1208 | 0.10 | 86.241 | 86.044 | 0.000 | -0.27 | 10739.37 |
2417 | 2015.11.06 00:43 | sell | 1209 | 0.10 | 86.973 | 87.173 | 0.000 | |
2418 | 2015.11.06 00:44 | close | 1209 | 0.10 | 86.941 | 87.173 | 0.000 | 2.82 | 10742.19 |
2419 | 2015.11.17 00:37 | buy | 1210 | 0.10 | 87.340 | 87.140 | 0.000 | |
2420 | 2015.11.17 00:41 | close | 1210 | 0.10 | 87.367 | 87.140 | 0.000 | 2.38 | 10744.57 |
2421 | 2015.11.18 00:35 | sell | 1211 | 0.10 | 87.792 | 87.992 | 0.000 | |
2422 | 2015.11.18 00:50 | close | 1211 | 0.10 | 87.759 | 87.992 | 0.000 | 2.91 | 10747.48 |
2423 | 2015.11.24 00:44 | sell | 1212 | 0.10 | 88.382 | 88.582 | 0.000 | |
2424 | 2015.11.24 01:04 | close | 1212 | 0.10 | 88.373 | 88.582 | 0.000 | 0.80 | 10748.28 |
2425 | 2015.11.26 00:12 | buy | 1213 | 0.10 | 88.996 | 88.796 | 0.000 | |
2426 | 2015.11.26 00:34 | close | 1213 | 0.10 | 88.980 | 88.796 | 0.000 | -1.41 | 10746.87 |
2427 | 2015.12.01 00:32 | sell | 1214 | 0.10 | 88.955 | 89.155 | 0.000 | |
2428 | 2015.12.01 01:59 | close | 1214 | 0.10 | 89.102 | 89.155 | 0.000 | -12.97 | 10733.90 |
2429 | 2015.12.04 00:38 | buy | 1215 | 0.10 | 89.957 | 89.757 | 0.000 | |
2430 | 2015.12.04 01:06 | close | 1215 | 0.10 | 89.936 | 89.757 | 0.000 | -1.86 | 10732.04 |
2431 | 2015.12.08 00:58 | buy | 1216 | 0.10 | 89.557 | 89.357 | 0.000 | |
2432 | 2015.12.08 01:03 | close | 1216 | 0.10 | 89.579 | 89.357 | 0.000 | 1.94 | 10733.98 |
2433 | 2015.12.09 00:55 | buy | 1217 | 0.10 | 88.715 | 88.515 | 0.000 | |
2434 | 2015.12.09 01:06 | close | 1217 | 0.10 | 88.733 | 88.515 | 0.000 | 1.59 | 10735.57 |
2435 | 2015.12.14 00:10 | sell | 1218 | 0.10 | 87.065 | 87.265 | 0.000 | |
2436 | 2015.12.14 00:19 | close | 1218 | 0.10 | 86.922 | 87.265 | 0.000 | 12.62 | 10748.19 |
2437 | 2015.12.14 00:42 | sell | 1219 | 0.10 | 87.010 | 87.210 | 0.000 | |
2438 | 2015.12.14 00:58 | close | 1219 | 0.10 | 86.986 | 87.210 | 0.000 | 2.11 | 10750.30 |
2439 | 2015.12.15 00:18 | buy | 1220 | 0.10 | 87.577 | 87.377 | 0.000 | |
2440 | 2015.12.15 00:30 | close | 1220 | 0.10 | 87.610 | 87.377 | 0.000 | 2.91 | 10753.21 |
2441 | 2015.12.16 00:43 | buy | 1221 | 0.10 | 87.454 | 87.254 | 0.000 | |
2442 | 2015.12.16 00:46 | close | 1221 | 0.10 | 87.481 | 87.254 | 0.000 | 2.38 | 10755.59 |
2443 | 2015.12.18 00:41 | sell | 1222 | 0.10 | 87.273 | 87.473 | 0.000 | |
2444 | 2015.12.18 00:44 | close | 1222 | 0.10 | 87.240 | 87.473 | 0.000 | 2.91 | 10758.50 |
2445 | 2015.12.24 00:59 | buy | 1223 | 0.10 | 87.396 | 87.196 | 0.000 | |
2446 | 2015.12.24 01:02 | close | 1223 | 0.10 | 87.427 | 87.196 | 0.000 | 2.74 | 10761.24 |
2447 | 2015.12.28 00:12 | sell | 1224 | 0.10 | 87.484 | 87.684 | 0.000 | |
2448 | 2015.12.28 01:00 | close | 1224 | 0.10 | 87.489 | 87.684 | 0.000 | -0.44 | 10760.80 |
2449 | 2015.12.29 00:45 | sell | 1225 | 0.10 | 87.272 | 87.472 | 0.000 | |
2450 | 2015.12.29 01:08 | close | 1225 | 0.10 | 87.258 | 87.472 | 0.000 | 1.23 | 10762.03 |
2451 | 2016.01.04 00:58 | sell | 1226 | 0.10 | 87.721 | 87.921 | 0.000 | |
2452 | 2016.01.04 01:19 | close | 1226 | 0.10 | 87.702 | 87.921 | 0.000 | 1.67 | 10763.70 |
2453 | 2016.01.05 00:16 | buy | 1227 | 0.10 | 85.758 | 85.558 | 0.000 | |
2454 | 2016.01.05 00:52 | close | 1227 | 0.10 | 85.692 | 85.558 | 0.000 | -5.82 | 10757.88 |
2455 | 2016.01.08 00:10 | sell | 1228 | 0.10 | 82.472 | 82.672 | 0.000 | |
2456 | 2016.01.08 00:59 | close | 1228 | 0.10 | 82.515 | 82.672 | 0.000 | -3.79 | 10754.09 |
2457 | 2016.01.18 00:10 | buy | 1229 | 0.10 | 80.092 | 79.892 | 0.000 | |
2458 | 2016.01.18 00:37 | close | 1229 | 0.10 | 80.087 | 79.892 | 0.000 | -0.44 | 10753.65 |
2459 | 2016.01.18 00:38 | sell | 1230 | 0.10 | 80.137 | 80.337 | 0.000 | |
2460 | 2016.01.18 01:18 | close | 1230 | 0.10 | 80.141 | 80.337 | 0.000 | -0.35 | 10753.30 |
2461 | 2016.01.19 00:16 | sell | 1231 | 0.10 | 80.526 | 80.726 | 0.000 | |
2462 | 2016.01.19 00:59 | s/l | 1231 | 0.10 | 80.726 | 80.726 | 0.000 | -17.64 | 10735.66 |
2463 | 2016.01.20 00:31 | sell | 1232 | 0.10 | 81.267 | 81.467 | 0.000 | |
2464 | 2016.01.20 00:43 | close | 1232 | 0.10 | 81.230 | 81.467 | 0.000 | 3.26 | 10738.92 |
2465 | 2016.01.20 00:55 | sell | 1233 | 0.10 | 81.258 | 81.458 | 0.000 | |
2466 | 2016.01.20 01:55 | close | 1233 | 0.10 | 81.338 | 81.458 | 0.000 | -7.06 | 10731.86 |
2467 | 2016.01.25 00:14 | buy | 1234 | 0.10 | 83.139 | 82.939 | 0.000 | |
2468 | 2016.01.25 00:25 | close | 1234 | 0.10 | 83.149 | 82.939 | 0.000 | 0.88 | 10732.74 |
2469 | 2016.01.27 00:46 | sell | 1235 | 0.10 | 82.968 | 83.168 | 0.000 | |
2470 | 2016.01.27 00:46 | close | 1235 | 0.10 | 82.936 | 83.168 | 0.000 | 2.82 | 10735.56 |
2471 | 2016.02.01 00:43 | buy | 1236 | 0.10 | 85.783 | 85.583 | 0.000 | |
2472 | 2016.02.01 00:44 | close | 1236 | 0.10 | 85.815 | 85.583 | 0.000 | 2.82 | 10738.38 |
2473 | 2016.02.01 00:46 | buy | 1237 | 0.10 | 85.786 | 85.586 | 0.000 | |
2474 | 2016.02.01 00:53 | close | 1237 | 0.10 | 85.811 | 85.586 | 0.000 | 2.21 | 10740.59 |
2475 | 2016.02.01 00:57 | buy | 1238 | 0.10 | 85.772 | 85.572 | 0.000 | |
2476 | 2016.02.01 01:00 | close | 1238 | 0.10 | 85.795 | 85.572 | 0.000 | 2.03 | 10742.62 |
2477 | 2016.02.05 00:29 | sell | 1239 | 0.10 | 84.155 | 84.355 | 0.000 | |
2478 | 2016.02.05 00:36 | close | 1239 | 0.10 | 84.074 | 84.355 | 0.000 | 7.15 | 10749.77 |
2479 | 2016.02.05 00:54 | sell | 1240 | 0.10 | 84.123 | 84.323 | 0.000 | |
2480 | 2016.02.05 00:58 | close | 1240 | 0.10 | 84.085 | 84.323 | 0.000 | 3.36 | 10753.13 |
2481 | 2016.02.08 00:35 | sell | 1241 | 0.10 | 82.739 | 82.939 | 0.000 | |
2482 | 2016.02.08 01:00 | close | 1241 | 0.10 | 82.720 | 82.939 | 0.000 | 1.67 | 10754.80 |
2483 | 2016.02.09 00:20 | buy | 1242 | 0.10 | 82.021 | 81.821 | 0.000 | |
2484 | 2016.02.09 00:53 | s/l | 1242 | 0.10 | 81.821 | 81.821 | 0.000 | -17.64 | 10737.16 |
2485 | 2016.02.09 00:53 | buy | 1243 | 0.10 | 81.837 | 81.637 | 0.000 | |
2486 | 2016.02.09 01:26 | close | 1243 | 0.10 | 81.771 | 81.637 | 0.000 | -5.82 | 10731.34 |
2487 | 2016.02.18 00:40 | buy | 1244 | 0.10 | 81.854 | 81.654 | 0.000 | |
2488 | 2016.02.18 01:11 | close | 1244 | 0.10 | 81.838 | 81.654 | 0.000 | -1.41 | 10729.93 |
2489 | 2016.02.19 00:11 | sell | 1245 | 0.10 | 81.073 | 81.273 | 0.000 | |
2490 | 2016.02.19 00:20 | close | 1245 | 0.10 | 81.041 | 81.273 | 0.000 | 2.82 | 10732.75 |
2491 | 2016.02.19 00:57 | sell | 1246 | 0.10 | 81.051 | 81.251 | 0.000 | |
2492 | 2016.02.19 00:57 | close | 1246 | 0.10 | 81.018 | 81.251 | 0.000 | 2.91 | 10735.66 |
2493 | 2016.02.19 00:59 | sell | 1247 | 0.10 | 81.052 | 81.252 | 0.000 | |
2494 | 2016.02.19 01:39 | close | 1247 | 0.10 | 81.036 | 81.252 | 0.000 | 1.41 | 10737.07 |
2495 | 2016.02.23 00:21 | sell | 1248 | 0.10 | 81.615 | 81.815 | 0.000 | |
2496 | 2016.02.23 00:55 | close | 1248 | 0.10 | 81.605 | 81.815 | 0.000 | 0.89 | 10737.96 |
2497 | 2016.03.03 00:19 | buy | 1249 | 0.10 | 82.691 | 82.491 | 0.000 | |
2498 | 2016.03.03 00:42 | close | 1249 | 0.10 | 82.690 | 82.491 | 0.000 | -0.09 | 10737.87 |
2499 | 2016.03.04 00:17 | sell | 1250 | 0.10 | 83.581 | 83.781 | 0.000 | |
2500 | 2016.03.04 00:26 | close | 1250 | 0.10 | 83.555 | 83.781 | 0.000 | 2.29 | 10740.16 |
2501 | 2016.03.04 00:46 | sell | 1251 | 0.10 | 83.577 | 83.777 | 0.000 | |
2502 | 2016.03.04 01:00 | close | 1251 | 0.10 | 83.551 | 83.777 | 0.000 | 2.30 | 10742.46 |
2503 | 2016.03.14 00:58 | sell | 1252 | 0.10 | 86.003 | 86.203 | 0.000 | |
2504 | 2016.03.14 01:00 | close | 1252 | 0.10 | 85.967 | 86.203 | 0.000 | 3.18 | 10745.64 |
2505 | 2016.03.15 00:19 | buy | 1253 | 0.10 | 85.417 | 85.217 | 0.000 | |
2506 | 2016.03.15 00:38 | close | 1253 | 0.10 | 85.427 | 85.217 | 0.000 | 0.89 | 10746.53 |
2507 | 2016.03.18 00:10 | buy | 1254 | 0.10 | 85.112 | 84.912 | 0.000 | |
2508 | 2016.03.18 00:16 | close | 1254 | 0.10 | 85.136 | 84.912 | 0.000 | 2.12 | 10748.65 |
2509 | 2016.03.18 00:18 | buy | 1255 | 0.10 | 85.099 | 84.899 | 0.000 | |
2510 | 2016.03.18 00:31 | close | 1255 | 0.10 | 85.119 | 84.899 | 0.000 | 1.77 | 10750.42 |
2511 | 2016.03.28 00:11 | sell | 1256 | 0.10 | 84.956 | 85.156 | 0.000 | |
2512 | 2016.03.28 00:30 | close | 1256 | 0.10 | 84.896 | 85.156 | 0.000 | 5.29 | 10755.71 |
2513 | 2016.03.28 00:38 | sell | 1257 | 0.10 | 84.934 | 85.134 | 0.000 | |
2514 | 2016.03.28 01:00 | s/l | 1257 | 0.10 | 85.134 | 85.134 | 0.000 | -17.64 | 10738.07 |
2515 | 2016.03.29 00:54 | buy | 1258 | 0.10 | 85.486 | 85.286 | 0.000 | |
2516 | 2016.03.29 01:02 | close | 1258 | 0.10 | 85.499 | 85.286 | 0.000 | 1.15 | 10739.22 |
2517 | 2016.03.30 00:10 | buy | 1259 | 0.10 | 85.903 | 85.703 | 0.000 | |
2518 | 2016.03.30 00:22 | close | 1259 | 0.10 | 85.953 | 85.703 | 0.000 | 4.41 | 10743.63 |
2519 | 2016.04.01 00:47 | sell | 1260 | 0.10 | 86.214 | 86.414 | 0.000 | |
2520 | 2016.04.01 01:30 | close | 1260 | 0.10 | 86.226 | 86.414 | 0.000 | -1.06 | 10742.57 |
2521 | 2016.04.04 00:24 | sell | 1261 | 0.10 | 85.697 | 85.897 | 0.000 | |
2522 | 2016.04.04 00:32 | close | 1261 | 0.10 | 85.647 | 85.897 | 0.000 | 4.41 | 10746.98 |
2523 | 2016.04.04 00:44 | sell | 1262 | 0.10 | 85.679 | 85.879 | 0.000 | |
2524 | 2016.04.04 00:52 | close | 1262 | 0.10 | 85.642 | 85.879 | 0.000 | 3.26 | 10750.24 |
2525 | 2016.04.05 00:16 | sell | 1263 | 0.10 | 84.650 | 84.850 | 0.000 | |
2526 | 2016.04.05 00:20 | close | 1263 | 0.10 | 84.619 | 84.850 | 0.000 | 2.73 | 10752.97 |
2527 | 2016.04.07 00:40 | buy | 1264 | 0.10 | 83.368 | 83.168 | 0.000 | |
2528 | 2016.04.07 00:51 | close | 1264 | 0.10 | 83.389 | 83.168 | 0.000 | 1.85 | 10754.82 |
2529 | 2016.04.08 00:10 | buy | 1265 | 0.10 | 81.172 | 80.972 | 0.000 | |
2530 | 2016.04.08 00:37 | close | 1265 | 0.10 | 81.158 | 80.972 | 0.000 | -1.23 | 10753.59 |
2531 | 2016.04.08 00:43 | sell | 1266 | 0.10 | 81.202 | 81.402 | 0.000 | |
2532 | 2016.04.08 01:36 | close | 1266 | 0.10 | 81.284 | 81.402 | 0.000 | -7.23 | 10746.36 |
2533 | 2016.05.30 00:10 | buy | 1267 | 0.10 | 79.233 | 79.033 | 0.000 | |
2534 | 2016.05.30 00:31 | close | 1267 | 0.10 | 79.236 | 79.033 | 0.000 | 0.27 | 10746.63 |
2535 | 2016.06.02 00:21 | buy | 1268 | 0.10 | 79.411 | 79.211 | 0.000 | |
2536 | 2016.06.02 00:34 | close | 1268 | 0.10 | 79.437 | 79.211 | 0.000 | 2.30 | 10748.93 |
2537 | 2016.06.06 00:10 | buy | 1269 | 0.10 | 78.385 | 78.185 | 0.000 | |
2538 | 2016.06.06 00:44 | close | 1269 | 0.10 | 78.379 | 78.185 | 0.000 | -0.52 | 10748.41 |
2539 | 2016.06.06 00:46 | sell | 1270 | 0.10 | 78.416 | 78.616 | 0.000 | |
2540 | 2016.06.06 00:57 | close | 1270 | 0.10 | 78.378 | 78.616 | 0.000 | 3.35 | 10751.76 |
2541 | 2016.06.06 00:59 | sell | 1271 | 0.10 | 78.422 | 78.622 | 0.000 | |
2542 | 2016.06.06 01:30 | close | 1271 | 0.10 | 78.462 | 78.622 | 0.000 | -3.52 | 10748.24 |
2543 | 2016.06.09 00:55 | buy | 1272 | 0.10 | 79.960 | 79.760 | 0.000 | |
2544 | 2016.06.09 00:56 | close | 1272 | 0.10 | 80.011 | 79.760 | 0.000 | 4.50 | 10752.74 |
2545 | 2016.06.16 00:44 | buy | 1273 | 0.10 | 78.462 | 78.262 | 0.000 | |
2546 | 2016.06.16 00:58 | close | 1273 | 0.10 | 78.467 | 78.262 | 0.000 | 0.44 | 10753.18 |
2547 | 2016.06.22 00:26 | sell | 1274 | 0.10 | 78.104 | 78.304 | 0.000 | |
2548 | 2016.06.22 01:00 | close | 1274 | 0.10 | 78.092 | 78.304 | 0.000 | 1.06 | 10754.24 |
2549 | 2016.06.28 00:25 | sell | 1275 | 0.10 | 74.802 | 75.002 | 0.000 | |
2550 | 2016.06.28 00:39 | close | 1275 | 0.10 | 74.750 | 75.002 | 0.000 | 4.59 | 10758.83 |
2551 | 2016.06.28 00:57 | sell | 1276 | 0.10 | 74.797 | 74.997 | 0.000 | |
2552 | 2016.06.28 01:00 | close | 1276 | 0.10 | 74.766 | 74.997 | 0.000 | 2.74 | 10761.57 |
2553 | 2016.07.06 00:50 | buy | 1277 | 0.10 | 75.843 | 75.643 | 0.000 | |
2554 | 2016.07.06 01:00 | close | 1277 | 0.10 | 75.865 | 75.643 | 0.000 | 1.94 | 10763.51 |
2555 | 2016.07.15 00:42 | sell | 1278 | 0.10 | 80.441 | 80.641 | 0.000 | |
2556 | 2016.07.15 00:45 | close | 1278 | 0.10 | 80.414 | 80.641 | 0.000 | 2.38 | 10765.89 |
2557 | 2016.07.18 00:10 | sell | 1279 | 0.10 | 80.046 | 80.246 | 0.000 | |
2558 | 2016.07.18 00:41 | close | 1279 | 0.10 | 80.051 | 80.246 | 0.000 | -0.44 | 10765.45 |
2559 | 2016.07.19 00:10 | buy | 1280 | 0.10 | 80.510 | 80.310 | 0.000 | |
2560 | 2016.07.19 00:35 | close | 1280 | 0.10 | 80.501 | 80.310 | 0.000 | -0.79 | 10764.66 |
2561 | 2016.07.22 00:10 | sell | 1281 | 0.10 | 79.307 | 79.507 | 0.000 | |
2562 | 2016.07.22 00:32 | close | 1281 | 0.10 | 79.288 | 79.507 | 0.000 | 1.68 | 10766.34 |
2563 | 2016.07.22 00:37 | sell | 1282 | 0.10 | 79.325 | 79.525 | 0.000 | |
2564 | 2016.07.22 00:44 | s/l | 1282 | 0.10 | 79.525 | 79.525 | 0.000 | -17.64 | 10748.70 |
2565 | 2016.07.25 00:10 | buy | 1283 | 0.10 | 79.156 | 78.956 | 0.000 | |
2566 | 2016.07.25 00:31 | close | 1283 | 0.10 | 79.183 | 78.956 | 0.000 | 2.38 | 10751.08 |
2567 | 2016.07.27 00:23 | sell | 1284 | 0.10 | 78.533 | 78.733 | 0.000 | |
2568 | 2016.07.27 01:59 | close | 1284 | 0.10 | 78.705 | 78.733 | 0.000 | -15.17 | 10735.91 |
2569 | 2016.07.28 00:31 | buy | 1285 | 0.10 | 78.864 | 78.664 | 0.000 | |
2570 | 2016.07.28 01:14 | close | 1285 | 0.10 | 78.838 | 78.664 | 0.000 | -2.29 | 10733.62 |
2571 | 2016.08.01 00:46 | sell | 1286 | 0.10 | 77.584 | 77.784 | 0.000 | |
2572 | 2016.08.01 01:11 | s/l | 1286 | 0.10 | 77.784 | 77.784 | 0.000 | -17.64 | 10715.98 |
2573 | 2016.08.08 00:55 | buy | 1287 | 0.10 | 77.503 | 77.303 | 0.000 | |
2574 | 2016.08.08 01:08 | close | 1287 | 0.10 | 77.529 | 77.303 | 0.000 | 2.29 | 10718.27 |
2575 | 2016.08.09 00:28 | sell | 1288 | 0.10 | 78.404 | 78.604 | 0.000 | |
2576 | 2016.08.09 00:36 | close | 1288 | 0.10 | 78.381 | 78.604 | 0.000 | 2.03 | 10720.30 |
2577 | 2016.08.09 00:38 | sell | 1289 | 0.10 | 78.413 | 78.613 | 0.000 | |
2578 | 2016.08.09 00:46 | close | 1289 | 0.10 | 78.390 | 78.613 | 0.000 | 2.03 | 10722.33 |
2579 | 2016.08.09 00:55 | sell | 1290 | 0.10 | 78.432 | 78.632 | 0.000 | |
2580 | 2016.08.09 00:59 | close | 1290 | 0.10 | 78.392 | 78.632 | 0.000 | 3.53 | 10725.86 |
2581 | 2016.08.11 00:10 | sell | 1291 | 0.10 | 78.047 | 78.247 | 0.000 | |
2582 | 2016.08.11 00:10 | close | 1291 | 0.10 | 77.995 | 78.247 | 0.000 | 4.58 | 10730.44 |
2583 | 2016.08.11 00:11 | sell | 1292 | 0.10 | 78.031 | 78.231 | 0.000 | |
2584 | 2016.08.11 00:17 | close | 1292 | 0.10 | 78.010 | 78.231 | 0.000 | 1.85 | 10732.29 |
2585 | 2016.08.15 00:16 | sell | 1293 | 0.10 | 77.461 | 77.661 | 0.000 | |
2586 | 2016.08.15 00:30 | close | 1293 | 0.10 | 77.459 | 77.661 | 0.000 | 0.18 | 10732.47 |
2587 | 2016.08.19 00:18 | sell | 1294 | 0.10 | 76.806 | 77.006 | 0.000 | |
2588 | 2016.08.19 00:36 | close | 1294 | 0.10 | 76.773 | 77.006 | 0.000 | 2.91 | 10735.38 |
2589 | 2016.08.29 00:48 | buy | 1295 | 0.10 | 76.997 | 76.797 | 0.000 | |
2590 | 2016.08.29 00:58 | close | 1295 | 0.10 | 77.000 | 76.797 | 0.000 | 0.26 | 10735.64 |
2591 | 2016.08.30 00:24 | sell | 1296 | 0.10 | 77.151 | 77.351 | 0.000 | |
2592 | 2016.08.30 00:50 | close | 1296 | 0.10 | 77.167 | 77.351 | 0.000 | -1.41 | 10734.23 |
2593 | 2016.08.30 00:51 | sell | 1297 | 0.10 | 77.200 | 77.400 | 0.000 | |
2594 | 2016.08.30 01:26 | close | 1297 | 0.10 | 77.187 | 77.400 | 0.000 | 1.15 | 10735.38 |
2595 | 2016.09.01 00:50 | buy | 1298 | 0.10 | 77.683 | 77.483 | 0.000 | |
2596 | 2016.09.01 01:19 | close | 1298 | 0.10 | 77.665 | 77.483 | 0.000 | -1.58 | 10733.80 |
2597 | 2016.09.09 00:51 | sell | 1299 | 0.10 | 78.288 | 78.488 | 0.000 | |
2598 | 2016.09.09 01:48 | close | 1299 | 0.10 | 78.299 | 78.488 | 0.000 | -0.97 | 10732.83 |
2599 | 2016.09.19 00:49 | sell | 1300 | 0.10 | 76.478 | 76.678 | 0.000 | |
2600 | 2016.09.19 01:59 | close | 1300 | 0.10 | 76.612 | 76.678 | 0.000 | -11.82 | 10721.01 |
2601 | 2016.09.20 00:10 | sell | 1301 | 0.10 | 76.783 | 76.983 | 0.000 | |
2602 | 2016.09.20 00:31 | close | 1301 | 0.10 | 76.774 | 76.983 | 0.000 | 0.79 | 10721.80 |
2603 | 2016.09.23 00:34 | sell | 1302 | 0.10 | 77.032 | 77.232 | 0.000 | |
2604 | 2016.09.23 01:57 | close | 1302 | 0.10 | 77.108 | 77.232 | 0.000 | -6.71 | 10715.09 |
2605 | 2016.09.26 00:43 | sell | 1303 | 0.10 | 76.947 | 77.147 | 0.000 | |
2606 | 2016.09.26 00:50 | close | 1303 | 0.10 | 76.925 | 77.147 | 0.000 | 1.94 | 10717.03 |
2607 | 2016.10.03 00:14 | sell | 1304 | 0.10 | 77.620 | 77.820 | 0.000 | |
2608 | 2016.10.03 00:35 | close | 1304 | 0.10 | 77.585 | 77.820 | 0.000 | 3.08 | 10720.11 |
2609 | 2016.10.03 00:43 | sell | 1305 | 0.10 | 77.611 | 77.811 | 0.000 | |
2610 | 2016.10.03 00:46 | close | 1305 | 0.10 | 77.573 | 77.811 | 0.000 | 3.35 | 10723.46 |
2611 | 2016.10.11 00:48 | sell | 1306 | 0.10 | 78.819 | 79.019 | 0.000 | |
2612 | 2016.10.11 00:50 | close | 1306 | 0.10 | 78.790 | 79.019 | 0.000 | 2.56 | 10726.02 |
2613 | 2016.10.11 00:50 | sell | 1307 | 0.10 | 78.825 | 79.025 | 0.000 | |
2614 | 2016.10.11 01:55 | close | 1307 | 0.10 | 78.859 | 79.025 | 0.000 | -3.00 | 10723.02 |
2615 | 2016.10.13 00:16 | sell | 1308 | 0.10 | 78.846 | 79.046 | 0.000 | |
2616 | 2016.10.13 00:45 | close | 1308 | 0.10 | 78.839 | 79.046 | 0.000 | 0.62 | 10723.64 |
2617 | 2016.10.18 00:46 | buy | 1309 | 0.10 | 79.223 | 79.023 | 0.000 | |
2618 | 2016.10.18 00:49 | close | 1309 | 0.10 | 79.257 | 79.023 | 0.000 | 3.00 | 10726.64 |
2619 | 2016.10.19 00:10 | sell | 1310 | 0.10 | 79.631 | 79.831 | 0.000 | |
2620 | 2016.10.19 00:51 | close | 1310 | 0.10 | 79.663 | 79.831 | 0.000 | -2.83 | 10723.81 |
2621 | 2016.10.20 00:41 | buy | 1311 | 0.10 | 79.774 | 79.574 | 0.000 | |
2622 | 2016.10.20 00:57 | close | 1311 | 0.10 | 79.797 | 79.574 | 0.000 | 2.03 | 10725.84 |
2623 | 2016.10.21 00:53 | sell | 1312 | 0.10 | 79.271 | 79.471 | 0.000 | |
2624 | 2016.10.21 01:59 | close | 1312 | 0.10 | 79.328 | 79.471 | 0.000 | -5.03 | 10720.81 |
2625 | 2016.10.25 00:47 | buy | 1313 | 0.10 | 79.241 | 79.041 | 0.000 | |
2626 | 2016.10.25 01:19 | close | 1313 | 0.10 | 79.223 | 79.041 | 0.000 | -1.59 | 10719.22 |
2627 | 2016.10.26 00:30 | sell | 1314 | 0.10 | 79.680 | 79.880 | 0.000 | |
2628 | 2016.10.26 00:45 | close | 1314 | 0.10 | 79.647 | 79.880 | 0.000 | 2.91 | 10722.13 |
2629 | 2016.11.03 00:31 | sell | 1315 | 0.10 | 79.165 | 79.365 | 0.000 | |
2630 | 2016.11.03 00:37 | close | 1315 | 0.10 | 79.137 | 79.365 | 0.000 | 2.47 | 10724.60 |
2631 | 2016.11.08 00:26 | buy | 1316 | 0.10 | 80.659 | 80.459 | 0.000 | |
2632 | 2016.11.08 00:36 | close | 1316 | 0.10 | 80.676 | 80.459 | 0.000 | 1.50 | 10726.10 |
2633 | 2016.11.08 00:56 | buy | 1317 | 0.10 | 80.611 | 80.411 | 0.000 | |
2634 | 2016.11.08 00:57 | close | 1317 | 0.10 | 80.643 | 80.411 | 0.000 | 2.82 | 10728.92 |
2635 | 2016.11.09 00:58 | buy | 1318 | 0.10 | 81.405 | 81.205 | 0.000 | |
2636 | 2016.11.09 01:06 | close | 1318 | 0.10 | 81.492 | 81.205 | 0.000 | 7.68 | 10736.60 |
2637 | 2016.11.11 00:25 | buy | 1319 | 0.10 | 81.202 | 81.002 | 0.000 | |
2638 | 2016.11.11 00:44 | close | 1319 | 0.10 | 81.179 | 81.002 | 0.000 | -2.03 | 10734.57 |
2639 | 2016.11.14 00:58 | buy | 1320 | 0.10 | 80.615 | 80.415 | 0.000 | |
2640 | 2016.11.14 01:06 | close | 1320 | 0.10 | 80.651 | 80.415 | 0.000 | 3.18 | 10737.75 |
2641 | 2016.11.15 00:51 | buy | 1321 | 0.10 | 81.807 | 81.607 | 0.000 | |
2642 | 2016.11.15 00:58 | close | 1321 | 0.10 | 81.839 | 81.607 | 0.000 | 2.83 | 10740.58 |
2643 | 2016.11.16 00:35 | buy | 1322 | 0.10 | 82.369 | 82.169 | 0.000 | |
2644 | 2016.11.16 00:59 | close | 1322 | 0.10 | 82.370 | 82.169 | 0.000 | 0.09 | 10740.67 |
2645 | 2016.11.17 00:29 | sell | 1323 | 0.10 | 81.601 | 81.801 | 0.000 | |
2646 | 2016.11.17 00:29 | close | 1323 | 0.10 | 81.567 | 81.801 | 0.000 | 3.00 | 10743.67 |
2647 | 2016.11.17 00:38 | sell | 1324 | 0.10 | 81.583 | 81.783 | 0.000 | |
2648 | 2016.11.17 00:39 | close | 1324 | 0.10 | 81.543 | 81.783 | 0.000 | 3.52 | 10747.19 |
2649 | 2016.11.17 00:43 | sell | 1325 | 0.10 | 81.569 | 81.769 | 0.000 | |
2650 | 2016.11.17 01:00 | close | 1325 | 0.10 | 81.544 | 81.769 | 0.000 | 2.21 | 10749.40 |
2651 | 2016.11.21 00:13 | buy | 1326 | 0.10 | 81.309 | 81.109 | 0.000 | |
2652 | 2016.11.21 00:21 | close | 1326 | 0.10 | 81.335 | 81.109 | 0.000 | 2.29 | 10751.69 |
2653 | 2016.11.22 00:41 | sell | 1327 | 0.10 | 81.588 | 81.788 | 0.000 | |
2654 | 2016.11.22 01:31 | close | 1327 | 0.10 | 81.637 | 81.788 | 0.000 | -4.33 | 10747.36 |
2655 | 2016.11.24 00:52 | sell | 1328 | 0.10 | 83.071 | 83.271 | 0.000 | |
2656 | 2016.11.24 00:53 | close | 1328 | 0.10 | 83.033 | 83.271 | 0.000 | 3.35 | 10750.71 |
2657 | 2016.11.24 00:53 | sell | 1329 | 0.10 | 83.071 | 83.271 | 0.000 | |
2658 | 2016.11.24 00:58 | close | 1329 | 0.10 | 83.038 | 83.271 | 0.000 | 2.91 | 10753.62 |
2659 | 2016.11.30 00:13 | sell | 1330 | 0.10 | 84.114 | 84.314 | 0.000 | |
2660 | 2016.11.30 01:25 | close | 1330 | 0.10 | 84.197 | 84.314 | 0.000 | -7.32 | 10746.30 |
2661 | 2016.12.02 00:51 | sell | 1331 | 0.10 | 84.618 | 84.818 | 0.000 | |
2662 | 2016.12.02 01:31 | close | 1331 | 0.10 | 84.659 | 84.818 | 0.000 | -3.61 | 10742.69 |
2663 | 2016.12.06 00:13 | sell | 1332 | 0.10 | 85.073 | 85.273 | 0.000 | |
2664 | 2016.12.06 00:34 | close | 1332 | 0.10 | 85.068 | 85.273 | 0.000 | 0.44 | 10743.13 |
2665 | 2016.12.08 00:12 | buy | 1333 | 0.10 | 85.021 | 84.821 | 0.000 | |
2666 | 2016.12.08 00:17 | close | 1333 | 0.10 | 85.040 | 84.821 | 0.000 | 1.68 | 10744.81 |
2667 | 2016.12.09 00:25 | buy | 1334 | 0.10 | 85.021 | 84.821 | 0.000 | |
2668 | 2016.12.09 00:30 | close | 1334 | 0.10 | 85.045 | 84.821 | 0.000 | 2.12 | 10746.93 |
2669 | 2016.12.12 00:18 | buy | 1335 | 0.10 | 85.844 | 85.644 | 0.000 | |
2670 | 2016.12.12 00:49 | close | 1335 | 0.10 | 85.801 | 85.644 | 0.000 | -3.80 | 10743.13 |
2671 | 2016.12.12 00:50 | sell | 1336 | 0.10 | 85.844 | 86.044 | 0.000 | |
2672 | 2016.12.12 01:30 | s/l | 1336 | 0.10 | 86.044 | 86.044 | 0.000 | -17.64 | 10725.49 |
2673 | 2016.12.14 00:48 | sell | 1337 | 0.10 | 86.337 | 86.537 | 0.000 | |
2674 | 2016.12.14 01:23 | close | 1337 | 0.10 | 86.338 | 86.537 | 0.000 | -0.08 | 10725.41 |
2675 | 2016.12.20 00:10 | buy | 1338 | 0.10 | 84.818 | 84.618 | 0.000 | |
2676 | 2016.12.20 00:13 | close | 1338 | 0.10 | 84.854 | 84.618 | 0.000 | 3.17 | 10728.58 |
2677 | 2016.12.28 00:47 | sell | 1339 | 0.10 | 84.405 | 84.605 | 0.000 | |
2678 | 2016.12.28 01:59 | close | 1339 | 0.10 | 84.476 | 84.605 | 0.000 | -6.26 | 10722.32 |
2679 | 2016.12.30 00:55 | buy | 1340 | 0.10 | 84.083 | 83.883 | 0.000 | |
2680 | 2016.12.30 00:56 | close | 1340 | 0.10 | 84.120 | 83.883 | 0.000 | 3.26 | 10725.58 |
2681 | 2017.01.04 00:55 | sell | 1341 | 0.10 | 84.975 | 85.175 | 0.000 | |
2682 | 2017.01.04 00:58 | close | 1341 | 0.10 | 84.941 | 85.175 | 0.000 | 2.99 | 10728.57 |
2683 | 2017.01.05 00:13 | buy | 1342 | 0.10 | 85.335 | 85.135 | 0.000 | |
2684 | 2017.01.05 00:31 | close | 1342 | 0.10 | 85.341 | 85.135 | 0.000 | 0.53 | 10729.10 |
2685 | 2017.01.06 00:23 | sell | 1343 | 0.10 | 84.702 | 84.902 | 0.000 | |
2686 | 2017.01.06 00:33 | close | 1343 | 0.10 | 84.664 | 84.902 | 0.000 | 3.36 | 10732.46 |
2687 | 2017.01.06 00:38 | sell | 1344 | 0.10 | 84.693 | 84.893 | 0.000 | |
2688 | 2017.01.06 00:58 | close | 1344 | 0.10 | 84.690 | 84.893 | 0.000 | 0.26 | 10732.72 |
2689 | 2017.01.11 00:27 | buy | 1345 | 0.10 | 85.233 | 85.033 | 0.000 | |
2690 | 2017.01.11 00:35 | close | 1345 | 0.10 | 85.255 | 85.033 | 0.000 | 1.94 | 10734.66 |
2691 | 2017.01.12 00:10 | buy | 1346 | 0.10 | 85.824 | 85.624 | 0.000 | |
2692 | 2017.01.12 00:11 | close | 1346 | 0.10 | 85.859 | 85.624 | 0.000 | 3.09 | 10737.75 |
2693 | 2017.01.12 00:57 | buy | 1347 | 0.10 | 85.862 | 85.662 | 0.000 | |
2694 | 2017.01.12 01:04 | close | 1347 | 0.10 | 85.884 | 85.662 | 0.000 | 1.95 | 10739.70 |
2695 | 2017.01.13 00:12 | buy | 1348 | 0.10 | 85.814 | 85.614 | 0.000 | |
2696 | 2017.01.13 00:40 | close | 1348 | 0.10 | 85.791 | 85.614 | 0.000 | -2.03 | 10737.67 |
2697 | 2017.01.17 00:32 | buy | 1349 | 0.10 | 85.296 | 85.096 | 0.000 | |
2698 | 2017.01.17 01:04 | close | 1349 | 0.10 | 85.265 | 85.096 | 0.000 | -2.73 | 10734.94 |
2699 | 2017.01.18 00:46 | sell | 1350 | 0.10 | 85.208 | 85.408 | 0.000 | |
2700 | 2017.01.18 00:57 | close | 1350 | 0.10 | 85.183 | 85.408 | 0.000 | 2.20 | 10737.14 |
2701 | 2017.01.18 00:59 | sell | 1351 | 0.10 | 85.216 | 85.416 | 0.000 | |
2702 | 2017.01.18 01:16 | close | 1351 | 0.10 | 85.208 | 85.416 | 0.000 | 0.71 | 10737.85 |
2703 | 2017.01.20 00:10 | sell | 1352 | 0.10 | 86.853 | 87.053 | 0.000 | |
2704 | 2017.01.20 01:00 | close | 1352 | 0.10 | 86.917 | 87.053 | 0.000 | -5.65 | 10732.20 |
2705 | 2017.01.23 00:55 | sell | 1353 | 0.10 | 86.474 | 86.674 | 0.000 | |
2706 | 2017.01.23 01:00 | close | 1353 | 0.10 | 86.439 | 86.674 | 0.000 | 3.08 | 10735.28 |
2707 | 2017.01.24 00:17 | sell | 1354 | 0.10 | 85.531 | 85.731 | 0.000 | |
2708 | 2017.01.24 00:55 | close | 1354 | 0.10 | 85.540 | 85.731 | 0.000 | -0.79 | 10734.49 |
2709 | 2017.01.26 00:25 | sell | 1355 | 0.10 | 85.789 | 85.989 | 0.000 | |
2710 | 2017.01.26 00:29 | close | 1355 | 0.10 | 85.752 | 85.989 | 0.000 | 3.26 | 10737.75 |
2711 | 2017.01.26 00:32 | sell | 1356 | 0.10 | 85.798 | 85.998 | 0.000 | |
2712 | 2017.01.26 01:00 | close | 1356 | 0.10 | 85.809 | 85.998 | 0.000 | -0.97 | 10736.78 |
2713 | 2017.01.30 00:42 | sell | 1357 | 0.10 | 86.818 | 87.018 | 0.000 | |
2714 | 2017.01.30 01:01 | close | 1357 | 0.10 | 86.798 | 87.018 | 0.000 | 1.76 | 10738.54 |
2715 | 2017.02.01 00:31 | buy | 1358 | 0.10 | 85.516 | 85.316 | 0.000 | |
2716 | 2017.02.01 01:13 | close | 1358 | 0.10 | 85.423 | 85.316 | 0.000 | -8.20 | 10730.34 |
2717 | 2017.02.06 00:35 | sell | 1359 | 0.10 | 86.454 | 86.654 | 0.000 | |
2718 | 2017.02.06 00:38 | close | 1359 | 0.10 | 86.416 | 86.654 | 0.000 | 3.35 | 10733.69 |
2719 | 2017.02.06 00:41 | sell | 1360 | 0.10 | 86.452 | 86.652 | 0.000 | |
2720 | 2017.02.06 00:47 | close | 1360 | 0.10 | 86.414 | 86.652 | 0.000 | 3.35 | 10737.04 |
2721 | 2017.02.07 00:11 | sell | 1361 | 0.10 | 85.587 | 85.787 | 0.000 | |
2722 | 2017.02.07 00:48 | close | 1361 | 0.10 | 85.599 | 85.787 | 0.000 | -1.05 | 10735.99 |
2723 | 2017.02.08 00:48 | buy | 1362 | 0.10 | 85.631 | 85.431 | 0.000 | |
2724 | 2017.02.08 00:50 | close | 1362 | 0.10 | 85.666 | 85.431 | 0.000 | 3.08 | 10739.07 |
2725 | 2017.02.08 00:59 | buy | 1363 | 0.10 | 85.628 | 85.428 | 0.000 | |
2726 | 2017.02.08 01:00 | close | 1363 | 0.10 | 85.654 | 85.428 | 0.000 | 2.29 | 10741.36 |
2727 | 2017.02.09 00:26 | buy | 1364 | 0.10 | 85.503 | 85.303 | 0.000 | |
2728 | 2017.02.09 00:31 | close | 1364 | 0.10 | 85.539 | 85.303 | 0.000 | 3.18 | 10744.54 |
2729 | 2017.02.09 00:33 | buy | 1365 | 0.10 | 85.505 | 85.305 | 0.000 | |
2730 | 2017.02.09 01:00 | close | 1365 | 0.10 | 85.468 | 85.305 | 0.000 | -3.26 | 10741.28 |
2731 | 2017.02.13 00:10 | sell | 1366 | 0.10 | 87.154 | 87.354 | 0.000 | |
2732 | 2017.02.13 00:42 | close | 1366 | 0.10 | 87.157 | 87.354 | 0.000 | -0.27 | 10741.01 |
2733 | 2017.02.17 00:56 | sell | 1367 | 0.10 | 87.134 | 87.334 | 0.000 | |
2734 | 2017.02.17 01:32 | close | 1367 | 0.10 | 87.165 | 87.334 | 0.000 | -2.73 | 10738.28 |
2735 | 2017.02.22 00:44 | buy | 1368 | 0.10 | 87.176 | 86.976 | 0.000 | |
2736 | 2017.02.22 00:46 | close | 1368 | 0.10 | 87.206 | 86.976 | 0.000 | 2.64 | 10740.92 |
2737 | 2017.02.24 00:43 | sell | 1369 | 0.10 | 86.931 | 87.131 | 0.000 | |
2738 | 2017.02.24 00:45 | close | 1369 | 0.10 | 86.902 | 87.131 | 0.000 | 2.55 | 10743.47 |
2739 | 2017.02.24 00:55 | sell | 1370 | 0.10 | 86.944 | 87.144 | 0.000 | |
2740 | 2017.02.24 01:15 | close | 1370 | 0.10 | 86.943 | 87.144 | 0.000 | 0.09 | 10743.56 |
2741 | 2017.02.28 00:53 | buy | 1371 | 0.10 | 86.447 | 86.247 | 0.000 | |
2742 | 2017.02.28 00:56 | close | 1371 | 0.10 | 86.476 | 86.247 | 0.000 | 2.56 | 10746.12 |
2743 | 2017.03.04 00:28 | sell | 1372 | 0.10 | 86.522 | 86.722 | 0.000 | |
2744 | 2017.03.06 01:00 | close | 1372 | 0.10 | 86.383 | 86.722 | 0.000 | 11.52 | 10757.64 |
2745 | 2017.03.10 00:59 | buy | 1373 | 0.10 | 86.241 | 86.041 | 0.000 | |
2746 | 2017.03.10 01:01 | close | 1373 | 0.10 | 86.267 | 86.041 | 0.000 | 2.29 | 10759.93 |
2747 | 2017.03.13 00:27 | sell | 1374 | 0.10 | 86.583 | 86.783 | 0.000 | |
2748 | 2017.03.13 00:36 | close | 1374 | 0.10 | 86.563 | 86.783 | 0.000 | 1.77 | 10761.70 |
2749 | 2017.03.13 00:54 | sell | 1375 | 0.10 | 86.604 | 86.804 | 0.000 | |
2750 | 2017.03.13 01:07 | close | 1375 | 0.10 | 86.585 | 86.804 | 0.000 | 1.68 | 10763.38 |
2751 | 2017.03.20 00:10 | sell | 1376 | 0.10 | 86.772 | 86.972 | 0.000 | |
2752 | 2017.03.20 00:11 | close | 1376 | 0.10 | 86.738 | 86.972 | 0.000 | 3.00 | 10766.38 |
2753 | 2017.03.20 00:27 | sell | 1377 | 0.10 | 86.746 | 86.946 | 0.000 | |
2754 | 2017.03.20 00:35 | close | 1377 | 0.10 | 86.700 | 86.946 | 0.000 | 4.06 | 10770.44 |
2755 | 2017.03.20 00:56 | sell | 1378 | 0.10 | 86.756 | 86.956 | 0.000 | |
2756 | 2017.03.20 01:59 | close | 1378 | 0.10 | 86.831 | 86.956 | 0.000 | -6.61 | 10763.83 |
2757 | 2017.03.24 00:40 | sell | 1379 | 0.10 | 84.647 | 84.847 | 0.000 | |
2758 | 2017.03.24 00:48 | close | 1379 | 0.10 | 84.619 | 84.847 | 0.000 | 2.47 | 10766.30 |
2759 | 2017.03.27 00:10 | buy | 1380 | 0.10 | 84.709 | 84.509 | 0.000 | |
2760 | 2017.03.27 00:30 | close | 1380 | 0.10 | 84.740 | 84.509 | 0.000 | 2.74 | 10769.04 |
2761 | 2017.03.27 00:59 | buy | 1381 | 0.10 | 84.692 | 84.492 | 0.000 | |
2762 | 2017.03.27 01:02 | close | 1381 | 0.10 | 84.718 | 84.492 | 0.000 | 2.30 | 10771.34 |
2763 | 2017.03.28 00:16 | buy | 1382 | 0.10 | 84.240 | 84.040 | 0.000 | |
2764 | 2017.03.28 00:38 | close | 1382 | 0.10 | 84.230 | 84.040 | 0.000 | -0.88 | 10770.46 |
2765 | 2017.03.31 00:10 | buy | 1383 | 0.10 | 85.462 | 85.262 | 0.000 | |
2766 | 2017.03.31 00:28 | close | 1383 | 0.10 | 85.474 | 85.262 | 0.000 | 1.06 | 10771.52 |
2767 | 2017.04.04 00:14 | sell | 1384 | 0.10 | 84.368 | 84.568 | 0.000 | |
2768 | 2017.04.04 00:30 | close | 1384 | 0.10 | 84.336 | 84.568 | 0.000 | 2.82 | 10774.34 |
2769 | 2017.04.10 00:45 | sell | 1385 | 0.10 | 83.250 | 83.450 | 0.000 | |
2770 | 2017.04.10 01:17 | s/l | 1385 | 0.10 | 83.450 | 83.450 | 0.000 | -17.64 | 10756.70 |
2771 | 2017.04.13 00:10 | sell | 1386 | 0.10 | 82.043 | 82.243 | 0.000 | |
2772 | 2017.04.13 00:13 | close | 1386 | 0.10 | 82.007 | 82.243 | 0.000 | 3.17 | 10759.87 |
2773 | 2017.04.13 00:17 | sell | 1387 | 0.10 | 82.037 | 82.237 | 0.000 | |
2774 | 2017.04.13 00:47 | close | 1387 | 0.10 | 82.026 | 82.237 | 0.000 | 0.97 | 10760.84 |
2775 | 2017.04.14 00:49 | sell | 1388 | 0.10 | 82.582 | 82.782 | 0.000 | |
2776 | 2017.04.14 01:22 | close | 1388 | 0.10 | 82.595 | 82.782 | 0.000 | -1.14 | 10759.70 |
2777 | 2017.04.17 00:59 | buy | 1389 | 0.10 | 82.316 | 82.116 | 0.000 | |
2778 | 2017.04.17 01:00 | close | 1389 | 0.10 | 82.351 | 82.116 | 0.000 | 3.09 | 10762.79 |
2779 | 2017.04.21 00:15 | sell | 1390 | 0.10 | 82.294 | 82.494 | 0.000 | |
2780 | 2017.04.21 00:24 | close | 1390 | 0.10 | 82.262 | 82.494 | 0.000 | 2.82 | 10765.61 |
2781 | 2017.04.26 00:12 | buy | 1391 | 0.10 | 83.662 | 83.462 | 0.000 | |
2782 | 2017.04.26 00:17 | close | 1391 | 0.10 | 83.691 | 83.462 | 0.000 | 2.56 | 10768.17 |
2783 | 2017.05.01 00:10 | buy | 1392 | 0.10 | 83.311 | 83.111 | 0.000 | |
2784 | 2017.05.01 00:18 | close | 1392 | 0.10 | 83.348 | 83.111 | 0.000 | 3.26 | 10771.43 |
2785 | 2017.05.10 00:32 | sell | 1393 | 0.10 | 83.707 | 83.907 | 0.000 | |
2786 | 2017.05.10 01:00 | close | 1393 | 0.10 | 83.707 | 83.907 | 0.000 | 0.00 | 10771.43 |
2787 | 2017.05.11 00:30 | sell | 1394 | 0.10 | 84.117 | 84.317 | 0.000 | |
2788 | 2017.05.11 00:53 | close | 1394 | 0.10 | 84.079 | 84.317 | 0.000 | 3.35 | 10774.78 |
2789 | 2017.05.12 00:10 | buy | 1395 | 0.10 | 83.975 | 83.775 | 0.000 | |
2790 | 2017.05.12 00:41 | close | 1395 | 0.10 | 83.937 | 83.775 | 0.000 | -3.35 | 10771.43 |
2791 | 2017.05.15 00:40 | sell | 1396 | 0.10 | 83.678 | 83.878 | 0.000 | |
2792 | 2017.05.15 01:27 | close | 1396 | 0.10 | 83.710 | 83.878 | 0.000 | -2.82 | 10768.61 |
2793 | 2017.05.29 00:14 | buy | 1397 | 0.10 | 82.741 | 82.541 | 0.000 | |
2794 | 2017.05.29 00:45 | close | 1397 | 0.10 | 82.763 | 82.541 | 0.000 | 1.94 | 10770.55 |
2795 | 2017.05.31 00:36 | buy | 1398 | 0.10 | 82.676 | 82.476 | 0.000 | |
2796 | 2017.05.31 00:50 | close | 1398 | 0.10 | 82.693 | 82.476 | 0.000 | 1.50 | 10772.05 |
2797 | 2017.06.02 00:30 | sell | 1399 | 0.10 | 82.155 | 82.355 | 0.000 | |
2798 | 2017.06.02 00:55 | close | 1399 | 0.10 | 82.144 | 82.355 | 0.000 | 0.97 | 10773.02 |
2799 | 2017.06.05 00:51 | sell | 1400 | 0.10 | 82.073 | 82.273 | 0.000 | |
2800 | 2017.06.05 01:00 | close | 1400 | 0.10 | 82.062 | 82.273 | 0.000 | 0.97 | 10773.99 |
2801 | 2017.06.07 00:44 | sell | 1401 | 0.10 | 82.141 | 82.341 | 0.000 | |
2802 | 2017.06.07 00:59 | close | 1401 | 0.10 | 82.120 | 82.341 | 0.000 | 1.86 | 10775.85 |
2803 | 2017.06.12 00:10 | sell | 1402 | 0.10 | 83.096 | 83.296 | 0.000 | |
2804 | 2017.06.12 01:06 | close | 1402 | 0.10 | 83.138 | 83.296 | 0.000 | -3.71 | 10772.14 |
2805 | 2017.06.13 00:11 | buy | 1403 | 0.10 | 82.835 | 82.635 | 0.000 | |
2806 | 2017.06.13 00:21 | close | 1403 | 0.10 | 82.853 | 82.635 | 0.000 | 1.58 | 10773.72 |
2807 | 2017.06.14 00:53 | sell | 1404 | 0.10 | 82.949 | 83.149 | 0.000 | |
2808 | 2017.06.14 01:24 | close | 1404 | 0.10 | 82.929 | 83.149 | 0.000 | 1.77 | 10775.49 |
2809 | 2017.06.19 00:30 | sell | 1405 | 0.10 | 84.499 | 84.699 | 0.000 | |
2810 | 2017.06.19 00:35 | close | 1405 | 0.10 | 84.469 | 84.699 | 0.000 | 2.65 | 10778.14 |
2811 | 2017.06.21 00:10 | sell | 1406 | 0.10 | 84.493 | 84.693 | 0.000 | |
2812 | 2017.06.21 00:20 | close | 1406 | 0.10 | 84.464 | 84.693 | 0.000 | 2.56 | 10780.70 |
2813 | 2017.06.26 00:20 | sell | 1407 | 0.10 | 84.172 | 84.372 | 0.000 | |
2814 | 2017.06.26 00:57 | close | 1407 | 0.10 | 84.158 | 84.372 | 0.000 | 1.23 | 10781.93 |
2815 | 2017.07.03 00:10 | buy | 1408 | 0.10 | 86.163 | 85.963 | 0.000 | |
2816 | 2017.07.03 00:39 | close | 1408 | 0.10 | 86.223 | 85.963 | 0.000 | 5.29 | 10787.22 |
2817 | 2017.07.04 00:11 | buy | 1409 | 0.10 | 86.802 | 86.602 | 0.000 | |
2818 | 2017.07.04 00:13 | close | 1409 | 0.10 | 86.836 | 86.602 | 0.000 | 3.00 | 10790.22 |
2819 | 2017.07.04 00:53 | buy | 1410 | 0.10 | 86.771 | 86.571 | 0.000 | |
2820 | 2017.07.04 01:00 | close | 1410 | 0.10 | 86.786 | 86.571 | 0.000 | 1.32 | 10791.54 |
2821 | 2017.07.07 00:50 | sell | 1411 | 0.10 | 85.836 | 86.036 | 0.000 | |
2822 | 2017.07.07 01:10 | close | 1411 | 0.10 | 85.802 | 86.036 | 0.000 | 3.00 | 10794.54 |
2823 | 2017.07.10 00:29 | sell | 1412 | 0.10 | 86.610 | 86.810 | 0.000 | |
2824 | 2017.07.10 00:30 | close | 1412 | 0.10 | 86.578 | 86.810 | 0.000 | 2.82 | 10797.36 |
2825 | 2017.07.10 00:30 | sell | 1413 | 0.10 | 86.610 | 86.810 | 0.000 | |
2826 | 2017.07.10 00:49 | close | 1413 | 0.10 | 86.593 | 86.810 | 0.000 | 1.50 | 10798.86 |
2827 | 2017.07.10 00:54 | sell | 1414 | 0.10 | 86.632 | 86.832 | 0.000 | |
2828 | 2017.07.10 01:05 | close | 1414 | 0.10 | 86.609 | 86.832 | 0.000 | 2.03 | 10800.89 |
2829 | 2017.07.17 00:54 | buy | 1415 | 0.10 | 87.996 | 87.796 | 0.000 | |
2830 | 2017.07.17 01:00 | close | 1415 | 0.10 | 88.013 | 87.796 | 0.000 | 1.50 | 10802.39 |
2831 | 2017.07.18 00:22 | sell | 1416 | 0.10 | 87.845 | 88.045 | 0.000 | |
2832 | 2017.07.18 00:31 | close | 1416 | 0.10 | 87.823 | 88.045 | 0.000 | 1.94 | 10804.33 |
2833 | 2017.07.24 00:39 | sell | 1417 | 0.10 | 87.893 | 88.093 | 0.000 | |
2834 | 2017.07.24 00:53 | s/l | 1417 | 0.10 | 88.093 | 88.093 | 0.000 | -17.64 | 10786.69 |
2835 | 2017.07.24 00:53 | sell | 1418 | 0.10 | 88.116 | 88.316 | 0.000 | |
2836 | 2017.07.24 01:01 | close | 1418 | 0.10 | 87.875 | 88.316 | 0.000 | 21.26 | 10807.95 |
2837 | 2017.07.25 00:33 | sell | 1419 | 0.10 | 88.071 | 88.271 | 0.000 | |
2838 | 2017.07.25 01:13 | close | 1419 | 0.10 | 88.065 | 88.271 | 0.000 | 0.53 | 10808.48 |
2839 | 2017.07.28 00:43 | sell | 1420 | 0.10 | 88.655 | 88.855 | 0.000 | |
2840 | 2017.07.28 01:08 | close | 1420 | 0.10 | 88.647 | 88.855 | 0.000 | 0.70 | 10809.18 |
2841 | 2017.08.02 00:35 | sell | 1421 | 0.10 | 87.935 | 88.135 | 0.000 | |
2842 | 2017.08.02 01:14 | close | 1421 | 0.10 | 87.937 | 88.135 | 0.000 | -0.18 | 10809.00 |
2843 | 2017.08.04 00:10 | sell | 1422 | 0.10 | 87.445 | 87.645 | 0.000 | |
2844 | 2017.08.04 00:16 | close | 1422 | 0.10 | 87.416 | 87.645 | 0.000 | 2.56 | 10811.56 |
2845 | 2017.08.07 00:37 | sell | 1423 | 0.10 | 87.713 | 87.913 | 0.000 | |
2846 | 2017.08.07 01:59 | close | 1423 | 0.10 | 87.885 | 87.913 | 0.000 | -15.17 | 10796.39 |
2847 | 2017.08.10 00:11 | buy | 1424 | 0.10 | 86.709 | 86.509 | 0.000 | |
2848 | 2017.08.10 00:20 | close | 1424 | 0.10 | 86.735 | 86.509 | 0.000 | 2.30 | 10798.69 |
2849 | 2017.08.10 00:28 | buy | 1425 | 0.10 | 86.697 | 86.497 | 0.000 | |
2850 | 2017.08.10 00:36 | close | 1425 | 0.10 | 86.719 | 86.497 | 0.000 | 1.94 | 10800.63 |
2851 | 2017.08.10 00:58 | buy | 1426 | 0.10 | 86.663 | 86.463 | 0.000 | |
2852 | 2017.08.10 01:00 | close | 1426 | 0.10 | 86.692 | 86.463 | 0.000 | 2.56 | 10803.19 |
2853 | 2017.08.17 00:38 | buy | 1427 | 0.10 | 87.291 | 87.091 | 0.000 | |
2854 | 2017.08.17 00:42 | close | 1427 | 0.10 | 87.321 | 87.091 | 0.000 | 2.65 | 10805.84 |
2855 | 2017.08.17 00:49 | buy | 1428 | 0.10 | 87.291 | 87.091 | 0.000 | |
2856 | 2017.08.17 00:56 | close | 1428 | 0.10 | 87.310 | 87.091 | 0.000 | 1.68 | 10807.52 |
2857 | 2017.08.28 00:45 | sell | 1429 | 0.10 | 86.618 | 86.818 | 0.000 | |
2858 | 2017.08.28 01:37 | s/l | 1429 | 0.10 | 86.818 | 86.818 | 0.000 | -17.64 | 10789.88 |
2859 | 2017.08.29 00:10 | buy | 1430 | 0.10 | 86.819 | 86.619 | 0.000 | |
2860 | 2017.08.29 00:23 | s/l | 1430 | 0.10 | 86.619 | 86.619 | 0.000 | -17.65 | 10772.23 |
2861 | 2017.08.30 00:51 | buy | 1431 | 0.10 | 87.087 | 86.887 | 0.000 | |
2862 | 2017.08.30 00:56 | close | 1431 | 0.10 | 87.125 | 86.887 | 0.000 | 3.35 | 10775.58 |
2863 | 2017.08.31 00:56 | sell | 1432 | 0.10 | 87.134 | 87.334 | 0.000 | |
2864 | 2017.08.31 01:59 | close | 1432 | 0.10 | 87.209 | 87.334 | 0.000 | -6.62 | 10768.96 |
2865 | 2017.09.06 00:52 | sell | 1433 | 0.10 | 86.957 | 87.157 | 0.000 | |
2866 | 2017.09.06 00:57 | close | 1433 | 0.10 | 86.930 | 87.157 | 0.000 | 2.38 | 10771.34 |
2867 | 2017.09.13 00:37 | sell | 1434 | 0.10 | 88.338 | 88.538 | 0.000 | |
2868 | 2017.09.13 01:30 | close | 1434 | 0.10 | 88.369 | 88.538 | 0.000 | -2.73 | 10768.61 |
2869 | 2017.09.18 00:10 | sell | 1435 | 0.10 | 88.742 | 88.942 | 0.000 | |
2870 | 2017.09.18 01:12 | close | 1435 | 0.10 | 88.833 | 88.942 | 0.000 | -8.03 | 10760.58 |
2871 | 2017.09.25 00:36 | sell | 1436 | 0.10 | 89.206 | 89.406 | 0.000 | |
2872 | 2017.09.25 01:44 | s/l | 1436 | 0.10 | 89.406 | 89.406 | 0.000 | -17.64 | 10742.94 |
2873 | 2017.09.26 00:22 | sell | 1437 | 0.10 | 88.672 | 88.872 | 0.000 | |
2874 | 2017.09.26 00:28 | close | 1437 | 0.10 | 88.647 | 88.872 | 0.000 | 2.20 | 10745.14 |
2875 | 2017.10.02 00:45 | sell | 1438 | 0.10 | 88.164 | 88.364 | 0.000 | |
2876 | 2017.10.02 00:47 | close | 1438 | 0.10 | 88.126 | 88.364 | 0.000 | 3.35 | 10748.49 |
2877 | 2017.10.09 00:34 | sell | 1439 | 0.10 | 87.528 | 87.728 | 0.000 | |
2878 | 2017.10.09 01:00 | close | 1439 | 0.10 | 87.518 | 87.728 | 0.000 | 0.88 | 10749.37 |
2879 | 2017.10.16 00:37 | sell | 1440 | 0.10 | 88.180 | 88.380 | 0.000 | |
2880 | 2017.10.16 00:54 | close | 1440 | 0.10 | 88.161 | 88.380 | 0.000 | 1.67 | 10751.04 |
2881 | 2017.10.16 00:56 | sell | 1441 | 0.10 | 88.199 | 88.399 | 0.000 | |
2882 | 2017.10.16 01:17 | close | 1441 | 0.10 | 88.186 | 88.399 | 0.000 | 1.15 | 10752.19 |
2883 | 2017.10.17 00:45 | buy | 1442 | 0.10 | 87.995 | 87.795 | 0.000 | |
2884 | 2017.10.17 00:45 | close | 1442 | 0.10 | 88.029 | 87.795 | 0.000 | 3.00 | 10755.19 |
2885 | 2017.10.24 00:42 | sell | 1443 | 0.10 | 88.575 | 88.775 | 0.000 | |
2886 | 2017.10.24 01:46 | close | 1443 | 0.10 | 88.598 | 88.775 | 0.000 | -2.03 | 10753.16 |
2887 | 2017.11.06 00:41 | sell | 1444 | 0.10 | 87.279 | 87.479 | 0.000 | |
2888 | 2017.11.06 01:31 | close | 1444 | 0.10 | 87.334 | 87.479 | 0.000 | -4.85 | 10748.31 |
2889 | 2017.11.08 00:59 | buy | 1445 | 0.10 | 87.072 | 86.872 | 0.000 | |
2890 | 2017.11.08 01:13 | close | 1445 | 0.10 | 87.094 | 86.872 | 0.000 | 1.94 | 10750.25 |
2891 | 2017.11.10 00:48 | buy | 1446 | 0.10 | 87.075 | 86.875 | 0.000 | |
2892 | 2017.11.10 01:00 | close | 1446 | 0.10 | 87.088 | 86.875 | 0.000 | 1.15 | 10751.40 |
2893 | 2017.11.13 00:32 | sell | 1447 | 0.10 | 86.904 | 87.104 | 0.000 | |
2894 | 2017.11.13 00:49 | close | 1447 | 0.10 | 86.875 | 87.104 | 0.000 | 2.56 | 10753.96 |
2895 | 2017.11.13 00:49 | sell | 1448 | 0.10 | 86.908 | 87.108 | 0.000 | |
2896 | 2017.11.13 00:51 | close | 1448 | 0.10 | 86.882 | 87.108 | 0.000 | 2.30 | 10756.26 |
2897 | 2017.11.13 00:53 | sell | 1449 | 0.10 | 86.916 | 87.116 | 0.000 | |
2898 | 2017.11.13 00:57 | close | 1449 | 0.10 | 86.890 | 87.116 | 0.000 | 2.29 | 10758.55 |
2899 | 2017.11.16 00:48 | sell | 1450 | 0.10 | 85.638 | 85.838 | 0.000 | |
2900 | 2017.11.16 01:00 | close | 1450 | 0.10 | 85.610 | 85.838 | 0.000 | 2.47 | 10761.02 |
2901 | 2017.11.20 00:30 | buy | 1451 | 0.10 | 84.746 | 84.546 | 0.000 | |
2902 | 2017.11.20 00:36 | close | 1451 | 0.10 | 84.774 | 84.546 | 0.000 | 2.47 | 10763.49 |
2903 | 2017.11.21 00:59 | buy | 1452 | 0.10 | 84.960 | 84.760 | 0.000 | |
2904 | 2017.11.21 01:11 | close | 1452 | 0.10 | 84.975 | 84.760 | 0.000 | 1.33 | 10764.82 |
2905 | 2017.11.23 00:14 | buy | 1453 | 0.10 | 84.680 | 84.480 | 0.000 | |
2906 | 2017.11.23 00:16 | close | 1453 | 0.10 | 84.703 | 84.480 | 0.000 | 2.03 | 10766.85 |
2907 | 2017.11.27 00:10 | sell | 1454 | 0.10 | 84.937 | 85.137 | 0.000 | |
2908 | 2017.11.27 00:45 | close | 1454 | 0.10 | 84.952 | 85.137 | 0.000 | -1.32 | 10765.53 |
2909 | 2017.11.29 00:10 | sell | 1455 | 0.10 | 84.660 | 84.860 | 0.000 | |
2910 | 2017.11.29 00:16 | close | 1455 | 0.10 | 84.633 | 84.860 | 0.000 | 2.38 | 10767.91 |
2911 | 2017.12.05 00:42 | sell | 1456 | 0.10 | 85.478 | 85.678 | 0.000 | |
2912 | 2017.12.05 01:59 | close | 1456 | 0.10 | 85.544 | 85.678 | 0.000 | -5.83 | 10762.08 |
2913 | 2017.12.11 00:25 | sell | 1457 | 0.10 | 85.208 | 85.408 | 0.000 | |
2914 | 2017.12.11 01:24 | close | 1457 | 0.10 | 85.291 | 85.408 | 0.000 | -7.32 | 10754.76 |
2915 | 2017.12.14 00:17 | sell | 1458 | 0.10 | 85.974 | 86.174 | 0.000 | |
2916 | 2017.12.14 00:28 | close | 1458 | 0.10 | 85.947 | 86.174 | 0.000 | 2.38 | 10757.14 |
2917 | 2017.12.14 00:53 | sell | 1459 | 0.10 | 85.993 | 86.193 | 0.000 | |
2918 | 2017.12.14 01:50 | close | 1459 | 0.10 | 86.020 | 86.193 | 0.000 | -2.38 | 10754.76 |
2919 | 2017.12.18 00:10 | sell | 1460 | 0.10 | 86.138 | 86.338 | 0.000 | |
2920 | 2017.12.18 00:16 | close | 1460 | 0.10 | 86.102 | 86.338 | 0.000 | 3.17 | 10757.93 |
2921 | 2017.12.18 00:19 | sell | 1461 | 0.10 | 86.134 | 86.334 | 0.000 | |
2922 | 2017.12.18 00:26 | close | 1461 | 0.10 | 86.116 | 86.334 | 0.000 | 1.59 | 10759.52 |
2923 | 2017.12.19 00:37 | sell | 1462 | 0.10 | 86.287 | 86.487 | 0.000 | |
2924 | 2017.12.19 00:58 | close | 1462 | 0.10 | 86.269 | 86.487 | 0.000 | 1.58 | 10761.10 |
2925 | 2017.12.22 00:30 | sell | 1463 | 0.10 | 87.297 | 87.497 | 0.000 | |
2926 | 2017.12.22 00:59 | close | 1463 | 0.10 | 87.277 | 87.497 | 0.000 | 1.76 | 10762.86 |
2927 | 2018.01.03 00:48 | buy | 1464 | 0.10 | 87.856 | 87.656 | 0.000 | |
2928 | 2018.01.03 01:00 | close | 1464 | 0.10 | 87.867 | 87.656 | 0.000 | 0.97 | 10763.83 |
2929 | 2018.01.04 00:59 | buy | 1465 | 0.10 | 88.092 | 87.892 | 0.000 | |
2930 | 2018.01.04 01:00 | close | 1465 | 0.10 | 88.116 | 87.892 | 0.000 | 2.12 | 10765.95 |
2931 | 2018.01.08 00:12 | sell | 1466 | 0.10 | 88.907 | 89.107 | 0.000 | |
2932 | 2018.01.08 00:20 | close | 1466 | 0.10 | 88.874 | 89.107 | 0.000 | 2.91 | 10768.86 |
2933 | 2018.01.08 00:22 | sell | 1467 | 0.10 | 88.906 | 89.106 | 0.000 | |
2934 | 2018.01.08 01:25 | close | 1467 | 0.10 | 89.002 | 89.106 | 0.000 | -8.47 | 10760.39 |
2935 | 2018.01.18 00:10 | buy | 1468 | 0.10 | 88.667 | 88.467 | 0.000 | |
2936 | 2018.01.18 00:30 | close | 1468 | 0.10 | 88.650 | 88.467 | 0.000 | -1.50 | 10758.89 |
2937 | 2018.01.22 00:26 | sell | 1469 | 0.10 | 88.504 | 88.704 | 0.000 | |
2938 | 2018.01.22 00:57 | close | 1469 | 0.10 | 88.500 | 88.704 | 0.000 | 0.35 | 10759.24 |
2939 | 2018.01.24 00:10 | buy | 1470 | 0.10 | 88.173 | 87.973 | 0.000 | |
2940 | 2018.01.24 00:30 | close | 1470 | 0.10 | 88.176 | 87.973 | 0.000 | 0.26 | 10759.50 |
2941 | 2018.01.25 00:35 | sell | 1471 | 0.10 | 88.007 | 88.207 | 0.000 | |
2942 | 2018.01.25 01:00 | close | 1471 | 0.10 | 87.985 | 88.207 | 0.000 | 1.94 | 10761.44 |
2943 | 2018.01.26 00:21 | sell | 1472 | 0.10 | 87.840 | 88.040 | 0.000 | |
2944 | 2018.01.26 00:23 | close | 1472 | 0.10 | 87.807 | 88.040 | 0.000 | 2.91 | 10764.35 |
2945 | 2018.01.29 00:57 | buy | 1473 | 0.10 | 88.088 | 87.888 | 0.000 | |
2946 | 2018.01.29 01:05 | close | 1473 | 0.10 | 88.104 | 87.888 | 0.000 | 1.41 | 10765.76 |
2947 | 2018.02.01 00:21 | sell | 1474 | 0.10 | 87.991 | 88.191 | 0.000 | |
2948 | 2018.02.01 00:58 | close | 1474 | 0.10 | 88.001 | 88.191 | 0.000 | -0.88 | 10764.88 |
2949 | 2018.02.16 00:44 | buy | 1475 | 0.10 | 84.245 | 84.045 | 0.000 | |
2950 | 2018.02.16 00:53 | close | 1475 | 0.10 | 84.267 | 84.045 | 0.000 | 1.94 | 10766.82 |
2951 | 2018.02.28 00:57 | sell | 1476 | 0.10 | 83.650 | 83.850 | 0.000 | |
2952 | 2018.02.28 01:59 | close | 1476 | 0.10 | 83.726 | 83.850 | 0.000 | -6.70 | 10760.12 |
2953 | 2018.03.05 00:10 | buy | 1477 | 0.10 | 81.921 | 81.721 | 0.000 | |
2954 | 2018.03.05 00:17 | close | 1477 | 0.10 | 81.988 | 81.721 | 0.000 | 5.91 | 10766.03 |
2955 | 2018.03.07 00:29 | buy | 1478 | 0.10 | 82.984 | 82.784 | 0.000 | |
2956 | 2018.03.07 00:31 | s/l | 1478 | 0.10 | 82.784 | 82.784 | 0.000 | -17.64 | 10748.39 |
2957 | 2018.03.07 00:31 | buy | 1479 | 0.10 | 82.801 | 82.601 | 0.000 | |
2958 | 2018.03.07 00:45 | s/l | 1479 | 0.10 | 82.601 | 82.601 | 0.000 | -17.65 | 10730.74 |
2959 | 2018.03.08 00:30 | buy | 1480 | 0.10 | 82.899 | 82.699 | 0.000 | |
2960 | 2018.03.08 00:37 | close | 1480 | 0.10 | 82.929 | 82.699 | 0.000 | 2.65 | 10733.39 |
2961 | 2018.03.12 00:22 | sell | 1481 | 0.10 | 83.788 | 83.988 | 0.000 | |
2962 | 2018.03.12 00:56 | close | 1481 | 0.10 | 83.808 | 83.988 | 0.000 | -1.77 | 10731.62 |
2963 | 2018.03.16 00:32 | buy | 1482 | 0.10 | 82.853 | 82.653 | 0.000 | |
2964 | 2018.03.16 00:34 | close | 1482 | 0.10 | 82.887 | 82.653 | 0.000 | 3.00 | 10734.62 |
2965 | 2018.03.19 00:31 | sell | 1483 | 0.10 | 81.812 | 82.012 | 0.000 | |
2966 | 2018.03.19 01:00 | close | 1483 | 0.10 | 81.790 | 82.012 | 0.000 | 1.94 | 10736.56 |
2967 | 2018.03.20 00:35 | buy | 1484 | 0.10 | 81.788 | 81.588 | 0.000 | |
2968 | 2018.03.20 00:55 | close | 1484 | 0.10 | 81.773 | 81.588 | 0.000 | -1.33 | 10735.23 |
2969 | 2018.04.10 00:53 | sell | 1485 | 0.10 | 82.170 | 82.370 | 0.000 | |
2970 | 2018.04.10 01:15 | close | 1485 | 0.10 | 82.170 | 82.370 | 0.000 | 0.00 | 10735.23 |
2971 | 2018.04.16 00:10 | sell | 1486 | 0.10 | 83.404 | 83.604 | 0.000 | |
2972 | 2018.04.16 01:00 | close | 1486 | 0.10 | 83.470 | 83.604 | 0.000 | -5.82 | 10729.41 |
2973 | 2018.04.17 00:39 | sell | 1487 | 0.10 | 83.358 | 83.558 | 0.000 | |
2974 | 2018.04.17 01:21 | close | 1487 | 0.10 | 83.362 | 83.558 | 0.000 | -0.35 | 10729.06 |
2975 | 2018.04.26 00:11 | buy | 1488 | 0.10 | 82.708 | 82.508 | 0.000 | |
2976 | 2018.04.26 00:25 | close | 1488 | 0.10 | 82.732 | 82.508 | 0.000 | 2.12 | 10731.18 |
2977 | 2018.04.27 00:30 | sell | 1489 | 0.10 | 82.569 | 82.769 | 0.000 | |
2978 | 2018.04.27 00:32 | close | 1489 | 0.10 | 82.537 | 82.769 | 0.000 | 2.83 | 10734.01 |
2979 | 2018.04.27 00:44 | sell | 1490 | 0.10 | 82.571 | 82.771 | 0.000 | |
2980 | 2018.04.27 00:55 | close | 1490 | 0.10 | 82.554 | 82.771 | 0.000 | 1.50 | 10735.51 |
2981 | 2018.05.03 00:30 | sell | 1491 | 0.10 | 82.299 | 82.499 | 0.000 | |
2982 | 2018.05.03 00:33 | close | 1491 | 0.10 | 82.267 | 82.499 | 0.000 | 2.82 | 10738.33 |
2983 | 2018.05.03 00:36 | sell | 1492 | 0.10 | 82.295 | 82.495 | 0.000 | |
2984 | 2018.05.03 00:58 | close | 1492 | 0.10 | 82.282 | 82.495 | 0.000 | 1.15 | 10739.48 |
2985 | 2018.05.24 00:17 | buy | 1493 | 0.10 | 83.124 | 82.924 | 0.000 | |
2986 | 2018.05.24 00:25 | close | 1493 | 0.10 | 83.155 | 82.924 | 0.000 | 2.73 | 10742.21 |
2987 | 2018.05.26 00:30 | buy | 1494 | 0.10 | 82.580 | 82.380 | 0.000 | |
2988 | 2018.05.27 23:30 | close | 1494 | 0.10 | 82.561 | 82.380 | 0.000 | -1.68 | 10740.53 |
2989 | 2018.05.31 00:22 | buy | 1495 | 0.10 | 82.446 | 82.246 | 0.000 | |
2990 | 2018.05.31 00:30 | close | 1495 | 0.10 | 82.455 | 82.246 | 0.000 | 0.79 | 10741.32 |
2991 | 2018.06.04 00:10 | buy | 1496 | 0.10 | 82.810 | 82.610 | 0.000 | |
2992 | 2018.06.04 00:25 | close | 1496 | 0.10 | 82.833 | 82.610 | 0.000 | 2.03 | 10743.35 |
2993 | 2018.06.07 00:13 | buy | 1497 | 0.10 | 84.416 | 84.216 | 0.000 | |
2994 | 2018.06.07 00:17 | close | 1497 | 0.10 | 84.443 | 84.216 | 0.000 | 2.38 | 10745.73 |
2995 | 2018.06.11 00:38 | sell | 1498 | 0.10 | 83.083 | 83.283 | 0.000 | |
2996 | 2018.06.11 00:58 | close | 1498 | 0.10 | 83.047 | 83.283 | 0.000 | 3.18 | 10748.91 |
2997 | 2018.06.12 00:46 | sell | 1499 | 0.10 | 83.724 | 83.924 | 0.000 | |
2998 | 2018.06.12 01:59 | close | 1499 | 0.10 | 83.812 | 83.924 | 0.000 | -7.76 | 10741.15 |
2999 | 2018.06.25 00:10 | buy | 1500 | 0.10 | 81.735 | 81.535 | 0.000 | |
3000 | 2018.06.25 00:16 | close | 1500 | 0.10 | 81.787 | 81.535 | 0.000 | 4.59 | 10745.74 |
3001 | 2018.06.25 00:30 | buy | 1501 | 0.10 | 81.755 | 81.555 | 0.000 | |
3002 | 2018.06.25 00:39 | close | 1501 | 0.10 | 81.778 | 81.555 | 0.000 | 2.02 | 10747.76 |
3003 | 2018.06.29 00:52 | buy | 1502 | 0.10 | 81.159 | 80.959 | 0.000 | |
3004 | 2018.06.29 01:01 | close | 1502 | 0.10 | 81.185 | 80.959 | 0.000 | 2.29 | 10750.05 |
3005 | 2018.07.02 00:11 | buy | 1503 | 0.10 | 81.910 | 81.710 | 0.000 | |
3006 | 2018.07.02 00:18 | close | 1503 | 0.10 | 81.935 | 81.710 | 0.000 | 2.20 | 10752.25 |
3007 | 2018.07.06 00:58 | buy | 1504 | 0.10 | 81.688 | 81.488 | 0.000 | |
3008 | 2018.07.06 00:59 | close | 1504 | 0.10 | 81.722 | 81.488 | 0.000 | 3.00 | 10755.25 |
3009 | 2018.07.16 00:10 | buy | 1505 | 0.10 | 83.278 | 83.078 | 0.000 | |
3010 | 2018.07.16 00:37 | close | 1505 | 0.10 | 83.289 | 83.078 | 0.000 | 0.97 | 10756.22 |
3011 | 2018.07.20 00:52 | sell | 1506 | 0.10 | 82.722 | 82.922 | 0.000 | |
3012 | 2018.07.20 01:34 | close | 1506 | 0.10 | 82.736 | 82.922 | 0.000 | -1.24 | 10754.98 |
3013 | 2018.07.23 00:30 | sell | 1507 | 0.10 | 82.688 | 82.888 | 0.000 | |
3014 | 2018.07.23 00:41 | close | 1507 | 0.10 | 82.654 | 82.888 | 0.000 | 3.00 | 10757.98 |
3015 | 2018.07.26 00:59 | buy | 1508 | 0.10 | 82.520 | 82.320 | 0.000 | |
3016 | 2018.07.26 01:11 | close | 1508 | 0.10 | 82.633 | 82.320 | 0.000 | 9.97 | 10767.95 |
3017 | 2018.07.30 00:10 | buy | 1509 | 0.10 | 82.116 | 81.916 | 0.000 | |
3018 | 2018.07.30 00:21 | close | 1509 | 0.10 | 82.138 | 81.916 | 0.000 | 1.94 | 10769.89 |
3019 | 2018.07.31 00:11 | buy | 1510 | 0.10 | 82.188 | 81.988 | 0.000 | |
3020 | 2018.07.31 00:14 | close | 1510 | 0.10 | 82.220 | 81.988 | 0.000 | 2.82 | 10772.71 |
3021 | 2018.08.03 00:32 | sell | 1511 | 0.10 | 82.215 | 82.415 | 0.000 | |
3022 | 2018.08.03 00:34 | close | 1511 | 0.10 | 82.181 | 82.415 | 0.000 | 2.99 | 10775.70 |
3023 | 2018.08.03 00:49 | sell | 1512 | 0.10 | 82.210 | 82.410 | 0.000 | |
3024 | 2018.08.03 01:07 | close | 1512 | 0.10 | 82.194 | 82.410 | 0.000 | 1.41 | 10777.11 |
3025 | 2018.08.06 00:49 | sell | 1513 | 0.10 | 82.274 | 82.474 | 0.000 | |
3026 | 2018.08.06 01:26 | close | 1513 | 0.10 | 82.283 | 82.474 | 0.000 | -0.79 | 10776.32 |
3027 | 2018.08.10 00:32 | sell | 1514 | 0.10 | 81.930 | 82.130 | 0.000 | |
3028 | 2018.08.10 01:31 | close | 1514 | 0.10 | 81.959 | 82.130 | 0.000 | -2.56 | 10773.76 |
3029 | 2018.08.16 00:59 | buy | 1515 | 0.10 | 80.097 | 79.897 | 0.000 | |
3030 | 2018.08.16 01:29 | close | 1515 | 0.10 | 80.093 | 79.897 | 0.000 | -0.35 | 10773.41 |
3031 | 2018.08.17 00:43 | sell | 1516 | 0.10 | 80.508 | 80.708 | 0.000 | |
3032 | 2018.08.17 01:27 | close | 1516 | 0.10 | 80.534 | 80.708 | 0.000 | -2.29 | 10771.12 |
3033 | 2018.08.24 00:33 | sell | 1517 | 0.10 | 80.665 | 80.865 | 0.000 | |
3034 | 2018.08.24 01:14 | close | 1517 | 0.10 | 80.678 | 80.865 | 0.000 | -1.14 | 10769.98 |
3035 | 2018.09.03 00:10 | buy | 1518 | 0.10 | 79.802 | 79.602 | 0.000 | |
3036 | 2018.09.03 00:28 | close | 1518 | 0.10 | 79.834 | 79.602 | 0.000 | 2.82 | 10772.80 |
3037 | 2018.09.07 00:12 | sell | 1519 | 0.10 | 79.699 | 79.899 | 0.000 | |
3038 | 2018.09.07 00:13 | close | 1519 | 0.10 | 79.666 | 79.899 | 0.000 | 2.91 | 10775.71 |
3039 | 2018.09.18 00:16 | sell | 1520 | 0.10 | 80.293 | 80.493 | 0.000 | |
3040 | 2018.09.18 00:53 | close | 1520 | 0.10 | 80.279 | 80.493 | 0.000 | 1.23 | 10776.94 |
3041 | 2018.10.03 00:30 | sell | 1521 | 0.10 | 81.694 | 81.894 | 0.000 | |
3042 | 2018.10.03 00:33 | close | 1521 | 0.10 | 81.662 | 81.894 | 0.000 | 2.82 | 10779.76 |
3043 | 2018.10.04 00:46 | sell | 1522 | 0.10 | 81.364 | 81.564 | 0.000 | |
3044 | 2018.10.04 01:08 | close | 1522 | 0.10 | 81.355 | 81.564 | 0.000 | 0.79 | 10780.55 |