Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)

通貨ペアCHFJPY (Swiss Frank vs Japanese Yen)
期間15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1;
テストバー数263882モデルティック数212290747モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド24
純益2421.61総利益4943.45総損失-2521.84
プロフィットファクタ1.96期待利得1.30
絶対ドローダウン33.38最大ドローダウン238.27 (2.02%)相対ドローダウン2.02% (238.27)
総取引数1864売りポジション(勝率%)1011 (74.38%)買いポジション(勝率%)853 (83.82%)
勝率(%)1467 (78.70%)負率 (%)397 (21.30%)
最大勝トレード35.11敗トレード-17.65
平均勝トレード3.37敗トレード-6.35
最大連勝(金額)47 (231.72)連敗(金額)4 (-70.56)
最大連勝(トレード数)231.72 (47)連敗(トレード数)-70.56 (4)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.08 00:23buy10.1097.69997.4990.000
22008.01.08 00:36close10.1097.70797.4990.0000.7110000.71
32008.01.14 00:38sell20.1098.81699.0160.000
42008.01.14 01:02s/l20.1099.01699.0160.000-17.649983.07
52008.01.17 00:10buy30.1097.65497.4540.000
62008.01.17 00:47close30.1097.58597.4540.000-6.089976.99
72008.01.17 00:52sell40.1097.63497.8340.000
82008.01.17 01:01close40.1097.59097.8340.0003.889980.87
92008.01.21 00:48sell50.1097.06697.2660.000
102008.01.21 01:05close50.1097.06497.2660.0000.179981.04
112008.01.22 00:10sell60.1095.62095.8200.000
122008.01.22 00:13close60.1095.57295.8200.0004.249985.28
132008.01.25 00:55buy70.1098.37498.1740.000
142008.01.25 00:58close70.1098.43798.1740.0005.569990.84
152008.01.30 00:24buy80.1097.85397.6530.000
162008.01.30 01:03close80.1097.80697.6530.000-4.159986.69
172008.01.31 00:20sell90.1098.15698.3560.000
182008.01.31 00:24close90.1098.11898.3560.0003.359990.04
192008.01.31 00:57sell100.1098.14698.3460.000
202008.01.31 01:11close100.1098.07698.3460.0006.179996.21
212008.02.01 00:23buy110.1098.34998.1490.000
222008.02.01 00:31close110.1098.36098.1490.0000.979997.18
232008.02.04 00:47sell120.1098.00898.2080.000
242008.02.04 00:55close120.1097.90698.2080.0008.9910006.17
252008.02.06 00:10sell130.1097.15097.3500.000
262008.02.06 00:21close130.1097.12297.3500.0002.4710008.64
272008.02.06 00:21sell140.1097.16097.3600.000
282008.02.06 00:22close140.1097.12497.3600.0003.1710011.81
292008.02.07 00:49sell150.1097.05897.2580.000
302008.02.07 00:55close150.1097.01797.2580.0003.6210015.43
312008.02.12 00:10buy160.1096.96496.7640.000
322008.02.12 00:20close160.1096.99096.7640.0002.3010017.73
332008.02.13 00:28sell170.1097.41097.6100.000
342008.02.13 00:33close170.1097.37597.6100.0003.0810020.81
352008.02.14 00:10buy180.1097.65497.4540.000
362008.02.14 00:26close180.1097.66597.4540.0000.9710021.78
372008.02.15 00:21sell190.1098.28598.4850.000
382008.02.15 00:55close190.1098.31498.4850.000-2.5610019.22
392008.02.19 00:10buy200.1098.13597.9350.000
402008.02.19 00:33close200.1098.13897.9350.0000.2610019.48
412008.02.26 00:51sell210.1099.19999.3990.000
422008.02.26 01:09close210.1099.18499.3990.0001.3210020.80
432008.02.28 00:45buy220.10100.06699.8660.000
442008.02.28 01:05close220.10100.08099.8660.0001.2310022.03
452008.03.03 00:34sell230.1099.63699.8360.000
462008.03.03 00:58s/l230.1099.83699.8360.000-17.6410004.39
472008.03.03 00:58sell240.1099.814100.0140.000
482008.03.03 01:03s/l240.10100.014100.0140.000-17.649986.75
492008.03.04 00:46buy250.1099.26199.0610.000
502008.03.04 01:00close250.1099.28599.0610.0002.129988.87
512008.03.05 00:21buy260.1099.51499.3140.000
522008.03.05 00:29close260.1099.55299.3140.0003.359992.22
532008.03.06 00:10buy270.10100.289100.0890.000
542008.03.06 00:32close270.10100.275100.0890.000-1.249990.98
552008.03.07 00:10buy280.10100.325100.1250.000
562008.03.07 00:30close280.10100.329100.1250.0000.369991.34
572008.03.10 00:10buy290.10100.16499.9640.000
582008.03.10 00:25close290.10100.18599.9640.0001.859993.19
592008.03.11 00:30sell300.1099.830100.0300.000
602008.03.11 00:50close300.1099.797100.0300.0002.919996.10
612008.03.11 00:53sell310.1099.833100.0330.000
622008.03.11 01:08close310.1099.807100.0330.0002.299998.39
632008.03.12 00:15buy320.10100.03099.8300.000
642008.03.12 00:31close320.10100.03999.8300.0000.809999.19
652008.03.13 00:11buy330.10100.204100.0040.000
662008.03.13 00:40s/l330.10100.004100.0040.000-17.649981.55
672008.03.14 00:17buy340.1099.56399.3630.000
682008.03.14 00:20close340.1099.59599.3630.0002.829984.37
692008.03.14 00:21buy350.1099.55599.3550.000
702008.03.14 00:25close350.1099.58699.3550.0002.739987.10
712008.03.14 00:55buy360.1099.54499.3440.000
722008.03.14 01:16close360.1099.53499.3440.000-0.899986.21
732008.03.17 00:46sell370.1099.41099.6100.000
742008.03.17 01:07close370.1099.28499.6100.00011.119997.32
752008.03.25 00:53buy380.1098.69898.4980.000
762008.03.25 01:15close380.1098.71698.4980.0001.589998.90
772008.03.26 00:46buy390.1099.35499.1540.000
782008.03.26 01:06s/l390.1099.15499.1540.000-17.649981.26
792008.03.28 00:15sell400.10100.299100.4990.000
802008.03.28 00:18close400.10100.265100.4990.0003.009984.26
812008.03.28 00:29sell410.10100.298100.4980.000
822008.03.28 00:46close410.10100.304100.4980.000-0.539983.73
832008.04.01 00:15sell420.10100.410100.6100.000
842008.04.01 00:45close420.10100.451100.6100.000-3.619980.12
852008.04.03 00:21buy430.10101.424101.2240.000
862008.04.03 00:30close430.10101.440101.2240.0001.419981.53
872008.04.07 00:47sell440.10101.075101.2750.000
882008.04.07 01:09close440.10101.033101.2750.0003.709985.23
892008.04.08 00:28sell450.10101.106101.3060.000
902008.04.08 00:36close450.10101.069101.3060.0003.279988.50
912008.04.08 00:42sell460.10101.109101.3090.000
922008.04.08 00:47close460.10101.074101.3090.0003.089991.58
932008.04.09 00:24buy470.10101.121100.9210.000
942008.04.09 00:52close470.10101.090100.9210.000-2.739988.85
952008.04.10 00:10sell480.10101.642101.8420.000
962008.04.10 00:31close480.10101.619101.8420.0002.039990.88
972008.04.16 00:38buy490.10101.134100.9340.000
982008.04.16 00:46close490.10101.177100.9340.0003.799994.67
992008.04.18 00:10sell500.10101.905102.1050.000
1002008.04.18 00:15close500.10101.871102.1050.0003.009997.67
1012008.04.22 00:34buy510.10102.304102.1040.000
1022008.04.22 00:41close510.10102.338102.1040.0003.0010000.67
1032008.04.23 00:45buy520.10102.591102.3910.000
1042008.04.23 00:48close520.10102.635102.3910.0003.8810004.55
1052008.04.23 00:50buy530.10102.579102.3790.000
1062008.04.23 01:01close530.10102.593102.3790.0001.2410005.79
1072008.04.24 00:17sell540.10101.863102.0630.000
1082008.04.24 00:34close540.10101.845102.0630.0001.5910007.38
1092008.04.24 00:54sell550.10101.883102.0830.000
1102008.04.24 01:29close550.10101.894102.0830.000-0.9710006.41
1112008.04.25 00:30sell560.10100.700100.9000.000
1122008.04.25 01:55close560.10100.769100.9000.000-6.0910000.32
1132008.04.29 00:39sell570.10100.789100.9890.000
1142008.04.29 01:04close570.10100.759100.9890.0002.6410002.96
1152008.05.05 00:10buy580.1099.63499.4340.000
1162008.05.05 00:29close580.1099.68099.4340.0004.0610007.02
1172008.05.06 00:10sell590.1099.56099.7600.000
1182008.05.06 00:25close590.1099.55499.7600.0000.5310007.55
1192008.05.06 00:57sell600.1099.63099.8300.000
1202008.05.06 01:06close600.1099.59499.8300.0003.1810010.73
1212008.05.09 00:23sell610.1098.66998.8690.000
1222008.05.09 00:54s/l610.1098.86998.8690.000-17.649993.09
1232008.05.09 00:54sell620.1098.85199.0510.000
1242008.05.09 01:05close620.1098.75599.0510.0008.4710001.56
1252008.05.12 00:10buy630.1098.85298.6520.000
1262008.05.12 00:11close630.1098.91098.6520.0005.1110006.67
1272008.05.12 00:11buy640.1098.85498.6540.000
1282008.05.12 00:11close640.1098.90098.6540.0004.0610010.73
1292008.05.12 00:24buy650.1098.83498.6340.000
1302008.05.12 00:27close650.1098.89098.6340.0004.9410015.67
1312008.05.12 00:41buy660.1098.84498.6440.000
1322008.05.12 01:08s/l660.1098.64498.6440.000-17.649998.03
1332008.05.13 00:19buy670.1099.38499.1840.000
1342008.05.13 00:26close670.1099.40999.1840.0002.2010000.23
1352008.05.15 00:10sell680.1099.60599.8050.000
1362008.05.15 00:34close680.1099.59499.8050.0000.9710001.20
1372008.05.15 00:36sell690.1099.63599.8350.000
1382008.05.15 00:52close690.1099.62399.8350.0001.0610002.26
1392008.05.20 00:10sell700.1099.07099.2700.000
1402008.05.20 00:29close700.1099.04499.2700.0002.2910004.55
1412008.05.21 00:56sell710.1099.929100.1290.000
1422008.05.21 01:06close710.1099.897100.1290.0002.8310007.38
1432008.05.23 00:34buy720.10100.924100.7240.000
1442008.05.23 00:39close720.10100.949100.7240.0002.2010009.58
1452008.05.30 00:13sell730.10100.560100.7600.000
1462008.05.30 00:50close730.10100.579100.7600.000-1.6710007.91
1472008.06.02 00:10buy740.10101.061100.8610.000
1482008.06.02 00:10close740.10101.096100.8610.0003.0910011.00
1492008.06.02 00:27buy750.10101.081100.8810.000
1502008.06.02 01:14close750.10101.030100.8810.000-4.5010006.50
1512008.06.05 00:51buy760.10100.954100.7540.000
1522008.06.05 01:07close760.10100.979100.7540.0002.2010008.70
1532008.06.06 00:32buy770.10102.003101.8030.000
1542008.06.06 01:06close770.10101.970101.8030.000-2.9110005.79
1552008.06.10 00:17sell780.10103.471103.6710.000
1562008.06.10 00:35close780.10103.452103.6710.0001.6710007.46
1572008.06.11 00:22buy790.10103.015102.8150.000
1582008.06.11 00:23close790.10103.080102.8150.0005.7310013.19
1592008.06.11 00:24buy800.10103.014102.8140.000
1602008.06.11 00:25close800.10103.062102.8140.0004.2310017.42
1612008.06.11 00:41buy810.10103.028102.8280.000
1622008.06.11 01:03close810.10103.030102.8280.0000.1810017.60
1632008.06.20 00:46buy820.10103.264103.0640.000
1642008.06.20 00:49close820.10103.315103.0640.0004.5010022.10
1652008.06.23 00:38sell830.10103.690103.8900.000
1662008.06.23 00:49close830.10103.649103.8900.0003.6210025.72
1672008.06.27 00:27sell840.10104.307104.5070.000
1682008.06.27 00:32close840.10104.276104.5070.0002.7310028.45
1692008.06.27 00:39sell850.10104.310104.5100.000
1702008.06.27 00:56close850.10104.292104.5100.0001.5910030.04
1712008.06.30 00:10buy860.10104.164103.9640.000
1722008.06.30 00:35close860.10104.160103.9640.000-0.3510029.69
1732008.07.02 00:43buy870.10103.964103.7640.000
1742008.07.02 00:49close870.10103.993103.7640.0002.5610032.25
1752008.07.10 00:36sell880.10103.850104.0500.000
1762008.07.10 00:39close880.10103.804104.0500.0004.0510036.30
1772008.07.11 00:23buy890.10104.088103.8880.000
1782008.07.11 00:26close890.10104.120103.8880.0002.8210039.12
1792008.07.14 00:18buy900.10104.437104.2370.000
1802008.07.14 00:35close900.10104.570104.2370.00011.7310050.85
1812008.07.15 00:13buy910.10104.414104.2140.000
1822008.07.15 00:20close910.10104.442104.2140.0002.4710053.32
1832008.07.15 00:39buy920.10104.413104.2130.000
1842008.07.15 00:40close920.10104.440104.2130.0002.3810055.70
1852008.07.15 00:49buy930.10104.408104.2080.000
1862008.07.15 00:51close930.10104.440104.2080.0002.8210058.52
1872008.07.16 00:13sell940.10103.730103.9300.000
1882008.07.16 00:30close940.10103.734103.9300.000-0.3510058.17
1892008.07.17 00:28buy950.10103.241103.0410.000
1902008.07.17 00:43close950.10103.270103.0410.0002.5610060.73
1912008.07.18 00:54buy960.10104.141103.9410.000
1922008.07.18 01:11close960.10104.130103.9410.000-0.9710059.76
1932008.07.21 00:10buy970.10104.514104.3140.000
1942008.07.21 00:25close970.10104.536104.3140.0001.9410061.70
1952008.07.24 00:34buy980.10103.914103.7140.000
1962008.07.24 00:51close980.10103.915103.7140.0000.0910061.79
1972008.07.25 00:10sell990.10103.560103.7600.000
1982008.07.25 00:40close990.10103.553103.7600.0000.6210062.41
1992008.07.28 00:10buy1000.10103.944103.7440.000
2002008.07.28 00:25close1000.10103.980103.7440.0003.1810065.59
2012008.07.28 00:45buy1010.10103.924103.7240.000
2022008.07.28 00:47close1010.10103.962103.7240.0003.3510068.94
2032008.07.29 00:18sell1020.10103.909104.1090.000
2042008.07.29 00:33close1020.10103.889104.1090.0001.7710070.71
2052008.07.30 00:38sell1030.10103.320103.5200.000
2062008.07.30 00:46close1030.10103.288103.5200.0002.8210073.53
2072008.07.30 00:48sell1040.10103.325103.5250.000
2082008.07.30 00:58close1040.10103.311103.5250.0001.2410074.77
2092008.08.08 00:18sell1050.10103.033103.2330.000
2102008.08.08 00:38close1050.10103.014103.2330.0001.6710076.44
2112008.08.11 00:55sell1060.10101.830102.0300.000
2122008.08.11 00:57close1060.10101.764102.0300.0005.8210082.26
2132008.08.11 00:57sell1070.10101.820102.0200.000
2142008.08.11 01:04close1070.10101.784102.0200.0003.1810085.44
2152008.08.15 00:10sell1080.10100.360100.5600.000
2162008.08.15 00:14close1080.10100.326100.5600.0003.0010088.44
2172008.08.18 00:55buy1090.10100.724100.5240.000
2182008.08.18 01:10close1090.10100.750100.5240.0002.2910090.73
2192008.08.20 00:47buy1100.10100.467100.2670.000
2202008.08.20 00:51close1100.10100.509100.2670.0003.7110094.44
2212008.08.20 00:58buy1110.10100.482100.2820.000
2222008.08.20 01:06close1110.10100.505100.2820.0002.0310096.47
2232008.08.21 00:55sell1120.1099.914100.1140.000
2242008.08.21 01:08close1120.1099.900100.1140.0001.2410097.71
2252008.08.22 00:39buy1130.1099.76999.5690.000
2262008.08.22 00:41close1130.1099.79899.5690.0002.5610100.27
2272008.08.25 00:12sell1140.10100.180100.3800.000
2282008.08.25 00:24close1140.10100.143100.3800.0003.2610103.53
2292008.08.26 00:15sell1150.1099.75999.9590.000
2302008.08.26 00:46close1150.1099.75899.9590.0000.0910103.62
2312008.09.02 00:32sell1160.1098.14998.3490.000
2322008.09.02 00:38close1160.1098.11698.3490.0002.9110106.53
2332008.09.02 00:58sell1170.1098.14198.3410.000
2342008.09.02 00:59close1170.1098.10198.3410.0003.5310110.06
2352008.09.03 00:15sell1180.1098.17798.3770.000
2362008.09.03 00:40close1180.1098.17798.3770.0000.0010110.06
2372008.09.04 00:31buy1190.1097.84597.6450.000
2382008.09.04 01:00close1190.1097.83197.6450.000-1.2310108.83
2392008.09.09 00:10buy1200.1095.61495.4140.000
2402008.09.09 00:23close1200.1095.66295.4140.0004.2310113.06
2412008.09.09 00:50buy1210.1095.59295.3920.000
2422008.09.09 01:07s/l1210.1095.39295.3920.000-17.6410095.42
2432008.09.15 00:10buy1220.1094.75494.5540.000
2442008.09.15 00:16s/l1220.1094.55494.5540.000-17.6410077.78
2452008.09.15 00:16buy1230.1094.57894.3780.000
2462008.09.15 00:23s/l1230.1094.37894.3780.000-17.6410060.14
2472008.09.15 00:23buy1240.1094.40094.2000.000
2482008.09.15 00:55close1240.1094.55294.2000.00013.4110073.55
2492008.09.17 00:33buy1250.1093.90493.7040.000
2502008.09.17 00:36s/l1250.1093.70493.7040.000-17.6410055.91
2512008.09.17 00:36buy1260.1093.72793.5270.000
2522008.09.17 00:52close1260.1093.94893.5270.00019.4910075.40
2532008.09.18 00:26buy1270.1094.38594.1850.000
2542008.09.18 00:39close1270.1094.60494.1850.00019.3110094.71
2552008.09.19 00:20buy1280.1095.42895.2280.000
2562008.09.19 00:35close1280.1095.43395.2280.0000.4410095.15
2572008.09.19 00:46buy1290.1095.41495.2140.000
2582008.09.19 00:50close1290.1095.44095.2140.0002.2910097.44
2592008.09.19 00:50buy1300.1095.40595.2050.000
2602008.09.19 01:34close1300.1095.31795.2050.000-7.7610089.68
2612008.09.22 00:10buy1310.1096.70496.5040.000
2622008.09.22 00:40close1310.1096.73096.5040.0002.3010091.98
2632008.09.22 00:45sell1320.1096.75096.9500.000
2642008.09.22 01:06s/l1320.1096.95096.9500.000-17.6410074.34
2652008.09.24 00:57sell1330.1097.35197.5510.000
2662008.09.24 01:18close1330.1097.29097.5510.0005.3810079.72
2672008.09.25 00:11sell1340.1097.28597.4850.000
2682008.09.25 00:26close1340.1097.25997.4850.0002.2910082.01
2692008.09.25 00:42sell1350.1097.28997.4890.000
2702008.09.25 00:45close1350.1097.26397.4890.0002.2910084.30
2712008.09.26 00:10sell1360.1097.72097.9200.000
2722008.09.26 00:10close1360.1097.67897.9200.0003.7010088.00
2732008.09.26 00:20sell1370.1097.72897.9280.000
2742008.09.26 00:22close1370.1097.68897.9280.0003.5310091.53
2752008.09.26 00:39sell1380.1097.71797.9170.000
2762008.09.26 00:49close1380.1097.69497.9170.0002.0310093.56
2772008.10.03 00:10buy1390.1092.65692.4560.000
2782008.10.03 00:11close1390.1092.68992.4560.0002.9110096.47
2792008.10.03 00:15buy1400.1092.66792.4670.000
2802008.10.03 00:16close1400.1092.70792.4670.0003.5310100.00
2812008.10.03 00:29buy1410.1092.68092.4800.000
2822008.10.03 00:33close1410.1092.71092.4800.0002.6410102.64
2832008.10.03 00:43buy1420.1092.67992.4790.000
2842008.10.03 00:49close1420.1092.71092.4790.0002.7310105.37
2852008.10.03 00:55buy1430.1092.66492.4640.000
2862008.10.03 01:22s/l1430.1092.46492.4640.000-17.6410087.73
2872008.10.07 00:23buy1440.1088.30588.1050.000
2882008.10.07 00:56close1440.1088.35088.1050.0003.9710091.70
2892008.10.07 00:56buy1450.1088.29588.0950.000
2902008.10.07 00:57close1450.1088.34988.0950.0004.7610096.46
2912008.10.08 00:47sell1460.1089.33489.5340.000
2922008.10.08 01:05close1460.1089.17089.5340.00014.4610110.92
2932008.10.15 00:17sell1470.1089.93590.1350.000
2942008.10.15 00:55close1470.1089.93790.1350.000-0.1710110.75
2952008.10.20 00:10sell1480.1089.50689.7060.000
2962008.10.20 00:25close1480.1089.40289.7060.0009.1710119.92
2972008.10.22 00:25sell1490.1087.01787.2170.000
2982008.10.22 00:32close1490.1086.96187.2170.0004.9410124.86
2992008.10.22 00:32sell1500.1087.01087.2100.000
3002008.10.22 00:40s/l1500.1087.21087.2100.000-17.6410107.22
3012008.10.31 00:45buy1510.1086.28486.0840.000
3022008.10.31 00:51s/l1510.1086.08486.0840.000-17.6410089.58
3032008.10.31 00:51buy1520.1086.10485.9040.000
3042008.10.31 01:27close1520.1086.18685.9040.0007.2310096.81
3052008.11.03 00:45buy1530.1085.03484.8340.000
3062008.11.03 00:52close1530.1085.05084.8340.0001.4210098.23
3072008.11.03 00:53buy1540.1085.01484.8140.000
3082008.11.03 00:54close1540.1085.05084.8140.0003.1810101.41
3092008.11.03 00:57buy1550.1085.00984.8090.000
3102008.11.03 01:00close1550.1085.03984.8090.0002.6510104.06
3112008.11.05 00:23sell1560.1085.89786.0970.000
3122008.11.05 00:31close1560.1085.78486.0970.0009.9710114.03
3132008.11.19 00:10sell1570.1080.65080.8500.000
3142008.11.19 00:24close1570.1080.63480.8500.0001.4110115.44
3152008.11.26 00:40buy1580.1080.41980.2190.000
3162008.11.26 00:49close1580.1080.45080.2190.0002.7410118.18
3172008.11.27 00:38buy1590.1079.38079.1800.000
3182008.11.27 01:15close1590.1079.31879.1800.000-5.4710112.71
3192008.12.01 00:14buy1600.1078.68478.4840.000
3202008.12.01 00:18close1600.1078.72078.4840.0003.1810115.89
3212008.12.01 00:20buy1610.1078.67178.4710.000
3222008.12.01 00:53close1610.1078.63078.4710.000-3.6210112.27
3232008.12.02 00:10sell1620.1077.36077.5600.000
3242008.12.02 00:13close1620.1077.29977.5600.0005.3810117.65
3252008.12.02 00:14sell1630.1077.35677.5560.000
3262008.12.02 00:15close1630.1077.29577.5560.0005.3810123.03
3272008.12.02 00:15sell1640.1077.35477.5540.000
3282008.12.02 00:16close1640.1077.29877.5540.0004.9410127.97
3292008.12.02 00:16sell1650.1077.35877.5580.000
3302008.12.02 00:17close1650.1077.30477.5580.0004.7610132.73
3312008.12.02 00:18sell1660.1077.38077.5800.000
3322008.12.02 00:18close1660.1077.30477.5800.0006.7110139.44
3332008.12.02 00:18sell1670.1077.37077.5700.000
3342008.12.02 00:22close1670.1077.32477.5700.0004.0510143.49
3352008.12.02 00:23sell1680.1077.36577.5650.000
3362008.12.02 00:24close1680.1077.32377.5650.0003.7010147.19
3372008.12.02 00:25sell1690.1077.39077.5900.000
3382008.12.02 00:25close1690.1077.34177.5900.0004.3210151.51
3392008.12.05 00:50sell1700.1077.17877.3780.000
3402008.12.05 01:01close1700.1077.12977.3780.0004.3210155.83
3412008.12.09 00:53sell1710.1077.07677.2760.000
3422008.12.09 01:01close1710.1077.04777.2760.0002.5510158.38
3432008.12.11 00:10sell1720.1077.48077.6800.000
3442008.12.11 00:25close1720.1077.37877.6800.0008.9910167.37
3452008.12.12 00:25sell1730.1077.26077.4600.000
3462008.12.12 00:27close1730.1077.22277.4600.0003.3510170.72
3472008.12.12 00:31sell1740.1077.25377.4530.000
3482008.12.12 00:36close1740.1077.22877.4530.0002.2010172.92
3492008.12.12 00:43sell1750.1077.27077.4700.000
3502008.12.12 00:52close1750.1077.24477.4700.0002.2910175.21
3512008.12.15 00:39buy1760.1077.29177.0910.000
3522008.12.15 00:47close1760.1077.39077.0910.0008.7310183.94
3532008.12.16 00:55buy1770.1078.26978.0690.000
3542008.12.16 01:14close1770.1078.27278.0690.0000.2610184.20
3552008.12.18 00:58buy1780.1081.31381.1130.000
3562008.12.18 01:09close1780.1081.41281.1130.0008.7310192.93
3572008.12.22 00:45buy1790.1080.77880.5780.000
3582008.12.22 00:51close1790.1080.82080.5780.0003.7110196.64
3592008.12.24 00:10buy1800.1083.48483.2840.000
3602008.12.24 00:17close1800.1083.51383.2840.0002.5610199.20
3612008.12.24 00:47buy1810.1083.45483.2540.000
3622008.12.24 00:48close1810.1083.56083.2540.0009.3510208.55
3632008.12.24 00:48buy1820.1083.46983.2690.000
3642008.12.24 00:48close1820.1083.56083.2690.0008.0310216.58
3652008.12.24 00:50buy1830.1083.46983.2690.000
3662008.12.24 00:54close1830.1083.52083.2690.0004.5010221.08
3672008.12.24 00:54buy1840.1083.47283.2720.000
3682008.12.24 00:59close1840.1083.51083.2720.0003.3610224.44
3692008.12.31 00:10sell1850.1085.42085.6200.000
3702008.12.31 00:35close1850.1085.36085.6200.0005.2910229.73
3712008.12.31 00:36sell1860.1085.40085.6000.000
3722008.12.31 00:37close1860.1085.36185.6000.0003.4410233.17
3732008.12.31 00:39sell1870.1085.39985.5990.000
3742008.12.31 00:45close1870.1085.41585.5990.000-1.4110231.76
3752009.01.05 00:37sell1880.1085.12885.3280.000
3762009.01.05 01:10s/l1880.1085.32885.3280.000-17.6410214.12
3772009.01.07 00:10buy1890.1083.97483.7740.000
3782009.01.07 00:26s/l1890.1083.77483.7740.000-17.6410196.48
3792009.01.09 00:22sell1900.1083.37183.5710.000
3802009.01.09 00:23close1900.1083.33483.5710.0003.2610199.74
3812009.01.09 00:24sell1910.1083.37083.5700.000
3822009.01.09 00:25close1910.1083.34683.5700.0002.1210201.86
3832009.01.09 00:52sell1920.1083.37383.5730.000
3842009.01.09 00:59close1920.1083.34483.5730.0002.5510204.41
3852009.01.14 00:10buy1930.1079.81679.6160.000
3862009.01.14 00:35close1930.1079.82079.6160.0000.3610204.77
3872009.01.15 00:10buy1940.1079.64479.4440.000
3882009.01.15 00:23close1940.1079.68279.4440.0003.3510208.12
3892009.01.16 00:38buy1950.1079.78479.5840.000
3902009.01.16 00:41close1950.1079.85579.5840.0006.2610214.38
3912009.01.23 00:23buy1960.1077.05276.8520.000
3922009.01.23 00:54close1960.1077.08676.8520.0003.0010217.38
3932009.01.26 00:23buy1970.1076.61476.4140.000
3942009.01.26 00:38s/l1970.1076.41476.4140.000-17.6410199.74
3952009.01.28 00:20sell1980.1077.93778.1370.000
3962009.01.28 00:28s/l1980.1078.13778.1370.000-17.6410182.10
3972009.01.28 00:28sell1990.1078.11578.3150.000
3982009.01.28 00:50close1990.1078.05878.3150.0005.0310187.13
3992009.01.28 00:55buy2000.1078.01977.8190.000
4002009.01.28 00:59close2000.1078.05677.8190.0003.2610190.39
4012009.01.30 00:10sell2010.1078.05578.2550.000
4022009.01.30 00:13close2010.1078.02078.2550.0003.0810193.47
4032009.01.30 00:14sell2020.1078.05578.2550.000
4042009.01.30 00:22close2020.1078.03078.2550.0002.2010195.67
4052009.02.02 00:22buy2030.1077.35477.1540.000
4062009.02.02 00:23close2030.1077.39277.1540.0003.3610199.03
4072009.02.02 00:24buy2040.1077.35477.1540.000
4082009.02.02 00:25close2040.1077.39077.1540.0003.1810202.21
4092009.02.02 00:26buy2050.1077.35477.1540.000
4102009.02.02 00:27close2050.1077.39077.1540.0003.1810205.39
4112009.02.02 00:27buy2060.1077.34477.1440.000
4122009.02.02 00:46s/l2060.1077.14477.1440.000-17.6410187.75
4132009.02.04 00:44buy2070.1078.03577.8350.000
4142009.02.04 01:16close2070.1078.12277.8350.0007.6710195.42
4152009.02.12 00:14buy2080.1077.98577.7850.000
4162009.02.12 00:59close2080.1077.89777.7850.000-7.7610187.66
4172009.02.17 00:18buy2090.1079.01678.8160.000
4182009.02.17 00:19close2090.1079.04878.8160.0002.8210190.48
4192009.02.17 00:21buy2100.1079.02178.8210.000
4202009.02.17 00:50close2100.1078.98878.8210.000-2.9110187.57
4212009.02.18 00:35buy2110.1078.85178.6510.000
4222009.02.18 00:51close2110.1078.85578.6510.0000.3510187.92
4232009.02.19 00:23buy2120.1079.55979.3590.000
4242009.02.19 00:24close2120.1079.59479.3590.0003.0910191.01
4252009.02.19 00:51buy2130.1079.57279.3720.000
4262009.02.19 00:58close2130.1079.60479.3720.0002.8210193.83
4272009.02.25 00:11buy2140.1083.19082.9900.000
4282009.02.25 00:16close2140.1083.27982.9900.0007.8510201.68
4292009.02.26 00:17sell2150.1083.29583.4950.000
4302009.02.26 00:22close2150.1083.26283.4950.0002.9110204.59
4312009.02.27 00:52buy2160.1084.55984.3590.000
4322009.02.27 00:56close2160.1084.59784.3590.0003.3510207.94
4332009.02.27 00:57buy2170.1084.56384.3630.000
4342009.02.27 01:35s/l2170.1084.36384.3630.000-17.6410190.30
4352009.03.03 00:35sell2180.1082.83983.0390.000
4362009.03.03 01:00close2180.1082.85483.0390.000-1.3210188.98
4372009.03.04 00:10sell2190.1083.64083.8400.000
4382009.03.04 00:21close2190.1083.59783.8400.0003.7910192.77
4392009.03.05 00:10buy2200.1084.57484.3740.000
4402009.03.05 00:16close2200.1084.62884.3740.0004.7610197.53
4412009.03.05 00:28buy2210.1084.57184.3710.000
4422009.03.05 00:30close2210.1084.60084.3710.0002.5510200.08
4432009.03.06 00:49sell2220.1083.78083.9800.000
4442009.03.06 00:56close2220.1083.75083.9800.0002.6510202.73
4452009.03.09 00:52buy2230.1084.91884.7180.000
4462009.03.09 01:01close2230.1084.99084.7180.0006.3510209.08
4472009.03.10 00:17buy2240.1085.24685.0460.000
4482009.03.10 00:18close2240.1085.28085.0460.0003.0010212.08
4492009.03.10 00:21buy2250.1085.24985.0490.000
4502009.03.10 01:00close2250.1085.19585.0490.000-4.7610207.32
4512009.03.11 00:43sell2260.1085.06785.2670.000
4522009.03.11 01:00close2260.1085.05485.2670.0001.1510208.47
4532009.03.13 00:15buy2270.1082.39582.1950.000
4542009.03.13 00:17close2270.1082.42882.1950.0002.9210211.39
4552009.03.13 00:18buy2280.1082.39482.1940.000
4562009.03.13 00:20close2280.1082.42382.1940.0002.5510213.94
4572009.03.13 00:27buy2290.1082.38882.1880.000
4582009.03.13 00:34close2290.1082.41082.1880.0001.9410215.88
4592009.03.13 00:35buy2300.1082.36782.1670.000
4602009.03.13 00:36close2300.1082.40082.1670.0002.9110218.79
4612009.03.13 00:45buy2310.1082.35782.1570.000
4622009.03.13 00:59s/l2310.1082.15782.1570.000-17.6410201.15
4632009.03.16 00:49buy2320.1082.51582.3150.000
4642009.03.16 00:57close2320.1082.55082.3150.0003.0910204.24
4652009.03.17 00:13sell2330.1082.91083.1100.000
4662009.03.17 00:14close2330.1082.87783.1100.0002.9110207.15
4672009.03.17 00:22sell2340.1082.90683.1060.000
4682009.03.17 00:23close2340.1082.87383.1060.0002.9110210.06
4692009.03.17 00:25sell2350.1082.91083.1100.000
4702009.03.17 00:25close2350.1082.87283.1100.0003.3510213.41
4712009.03.17 00:31sell2360.1082.91483.1140.000
4722009.03.17 00:33close2360.1082.87983.1140.0003.0910216.50
4732009.03.17 00:33sell2370.1082.91383.1130.000
4742009.03.17 00:35close2370.1082.88683.1130.0002.3810218.88
4752009.03.17 00:38sell2380.1082.92183.1210.000
4762009.03.17 00:42close2380.1082.89583.1210.0002.2910221.17
4772009.03.17 00:44sell2390.1082.93083.1300.000
4782009.03.17 00:45close2390.1082.90483.1300.0002.3010223.47
4792009.03.17 00:46sell2400.1082.94083.1400.000
4802009.03.17 00:48close2400.1082.90783.1400.0002.9110226.38
4812009.03.18 00:12sell2410.1083.42783.6270.000
4822009.03.18 00:25close2410.1083.40483.6270.0002.0310228.41
4832009.03.19 00:10buy2420.1084.20684.0060.000
4842009.03.19 00:14close2420.1084.25384.0060.0004.1510232.56
4852009.03.19 00:21buy2430.1084.21184.0110.000
4862009.03.19 00:25s/l2430.1084.01184.0110.000-17.6410214.92
4872009.03.19 00:25buy2440.1084.03083.8300.000
4882009.03.19 00:32close2440.1084.24583.8300.00018.9610233.88
4892009.03.19 00:33buy2450.1084.20584.0050.000
4902009.03.19 00:34close2450.1084.25084.0050.0003.9710237.85
4912009.03.23 00:10sell2460.1085.00085.2000.000
4922009.03.23 00:31close2460.1084.98185.2000.0001.6810239.53
4932009.03.23 00:43sell2470.1085.04085.2400.000
4942009.03.23 00:57close2470.1085.05085.2400.000-0.8810238.65
4952009.03.27 00:26buy2480.1087.55487.3540.000
4962009.03.27 00:45close2480.1087.58087.3540.0002.2910240.94
4972009.04.01 00:59sell2490.1086.76486.9640.000
4982009.04.01 01:23s/l2490.1086.96486.9640.000-17.6410223.30
4992009.04.02 00:31sell2500.1086.02086.2200.000
5002009.04.02 00:46close2500.1085.98886.2200.0002.8210226.12
5012009.04.02 00:56sell2510.1086.04486.2440.000
5022009.04.02 01:12close2510.1086.04486.2440.0000.0010226.12
5032009.04.07 00:37buy2520.1088.79488.5940.000
5042009.04.07 00:45close2520.1088.83588.5940.0003.6210229.74
5052009.04.13 00:31buy2530.1086.77486.5740.000
5062009.04.13 00:35close2530.1086.86086.5740.0007.5810237.32
5072009.04.14 00:11buy2540.1088.28688.0860.000
5082009.04.14 00:38close2540.1088.27988.0860.000-0.6110236.71
5092009.04.15 00:44sell2550.1086.87987.0790.000
5102009.04.15 00:44close2550.1086.84187.0790.0003.3610240.07
5112009.04.15 00:51sell2560.1086.85887.0580.000
5122009.04.15 01:00close2560.1086.84487.0580.0001.2310241.30
5132009.04.16 00:42buy2570.1086.88486.6840.000
5142009.04.16 01:30close2570.1086.82086.6840.000-5.6510235.65
5152009.04.17 00:26buy2580.1086.53486.3340.000
5162009.04.17 00:35close2580.1086.56586.3340.0002.7310238.38
5172009.04.20 00:12buy2590.1085.00484.8040.000
5182009.04.20 00:12close2590.1085.03784.8040.0002.9110241.29
5192009.04.20 00:17buy2600.1084.98484.7840.000
5202009.04.20 00:17close2600.1085.05084.7840.0005.8210247.11
5212009.04.20 00:19buy2610.1085.00084.8000.000
5222009.04.20 00:19close2610.1085.03584.8000.0003.0910250.20
5232009.04.20 00:21buy2620.1085.00484.8040.000
5242009.04.20 00:22close2620.1085.07084.8040.0005.8210256.02
5252009.04.20 00:23buy2630.1085.00484.8040.000
5262009.04.20 00:24close2630.1085.04084.8040.0003.1810259.20
5272009.04.20 00:24buy2640.1085.00484.8040.000
5282009.04.20 00:25close2640.1085.05084.8040.0004.0610263.26
5292009.04.20 00:36buy2650.1084.99884.7980.000
5302009.04.20 00:37close2650.1085.04084.7980.0003.7110266.97
5312009.04.20 00:38buy2660.1084.98484.7840.000
5322009.04.20 00:39close2660.1085.05084.7840.0005.8210272.79
5332009.04.20 00:41buy2670.1084.99884.7980.000
5342009.04.20 00:42close2670.1085.04084.7980.0003.7110276.50
5352009.04.20 00:42buy2680.1085.00284.8020.000
5362009.04.20 00:44close2680.1085.04084.8020.0003.3510279.85
5372009.04.20 00:45buy2690.1084.86484.6640.000
5382009.04.20 00:48close2690.1085.05084.6640.00016.4110296.26
5392009.04.20 00:48buy2700.1085.00184.8010.000
5402009.04.20 01:05close2700.1085.01684.8010.0001.3210297.58
5412009.04.22 00:22buy2710.1084.49684.2960.000
5422009.04.22 00:37close2710.1084.51184.2960.0001.3210298.90
5432009.05.01 00:46sell2720.1086.40786.6070.000
5442009.05.01 00:54close2720.1086.37786.6070.0002.6510301.55
5452009.05.04 00:10sell2730.1087.44087.6400.000
5462009.05.04 00:18close2730.1087.38687.6400.0004.7610306.31
5472009.05.04 00:18sell2740.1087.41887.6180.000
5482009.05.04 00:24close2740.1087.39487.6180.0002.1210308.43
5492009.05.04 00:27sell2750.1087.44087.6400.000
5502009.05.04 00:45close2750.1087.44987.6400.000-0.7910307.64
5512009.05.04 00:45buy2760.1087.39087.1900.000
5522009.05.04 00:46close2760.1087.43087.1900.0003.5210311.16
5532009.05.04 00:46buy2770.1087.38787.1870.000
5542009.05.04 00:46close2770.1087.43587.1870.0004.2410315.40
5552009.05.04 00:54buy2780.1087.40487.2040.000
5562009.05.04 00:55close2780.1087.43887.2040.0003.0010318.40
5572009.05.04 00:59buy2790.1087.40487.2040.000
5582009.05.04 00:59close2790.1087.45087.2040.0004.0610322.46
5592009.05.05 00:31sell2800.1087.75087.9500.000
5602009.05.05 01:12close2800.1087.82987.9500.000-6.9710315.49
5612009.05.07 00:20sell2810.1086.89787.0970.000
5622009.05.07 00:21close2810.1086.86587.0970.0002.8210318.31
5632009.05.12 00:22sell2820.1087.88688.0860.000
5642009.05.12 00:29close2820.1087.86888.0860.0001.5810319.89
5652009.05.20 00:56sell2830.1086.54786.7470.000
5662009.05.20 00:59close2830.1086.51386.7470.0003.0010322.89
5672009.05.26 00:19buy2840.1087.53187.3310.000
5682009.05.26 00:21close2840.1087.55887.3310.0002.3810325.27
5692009.05.27 00:47buy2850.1087.58487.3840.000
5702009.05.27 01:05close2850.1087.61087.3840.0002.2910327.56
5712009.05.29 00:41buy2860.1089.27389.0730.000
5722009.05.29 00:50close2860.1089.30689.0730.0002.9110330.47
5732009.06.01 00:36sell2870.1089.23489.4340.000
5742009.06.01 00:37close2870.1089.18089.4340.0004.7610335.23
5752009.06.01 00:40sell2880.1089.22089.4200.000
5762009.06.01 00:40close2880.1089.18489.4200.0003.1810338.41
5772009.06.01 00:40sell2890.1089.22089.4200.000
5782009.06.01 00:41close2890.1089.18489.4200.0003.1810341.59
5792009.06.01 00:42sell2900.1089.22089.4200.000
5802009.06.01 00:42close2900.1089.17689.4200.0003.8810345.47
5812009.06.01 00:45sell2910.1089.21989.4190.000
5822009.06.01 01:05close2910.1089.23589.4190.000-1.4110344.06
5832009.06.04 00:18buy2920.1089.60189.4010.000
5842009.06.04 00:56close2920.1089.55689.4010.000-3.9710340.09
5852009.06.04 00:59buy2930.1089.52289.3220.000
5862009.06.04 01:01close2930.1089.54389.3220.0001.8510341.94
5872009.06.05 00:12buy2940.1090.33990.1390.000
5882009.06.05 00:12close2940.1090.37490.1390.0003.0810345.02
5892009.06.05 00:24buy2950.1090.33090.1300.000
5902009.06.05 00:33close2950.1090.35390.1300.0002.0310347.05
5912009.06.08 00:10buy2960.1090.61390.4130.000
5922009.06.08 00:40close2960.1090.68090.4130.0005.9110352.96
5932009.06.08 00:40buy2970.1090.63990.4390.000
5942009.06.08 00:42close2970.1090.68090.4390.0003.6110356.57
5952009.06.08 00:49buy2980.1090.61190.4110.000
5962009.06.08 00:50close2980.1090.65090.4110.0003.4410360.01
5972009.06.08 00:55buy2990.1090.60490.4040.000
5982009.06.08 00:58close2990.1090.65090.4040.0004.0610364.07
5992009.06.09 00:22buy3000.1090.17489.9740.000
6002009.06.09 00:43close3000.1090.18889.9740.0001.2410365.31
6012009.06.11 00:26sell3010.1090.82091.0200.000
6022009.06.11 00:32close3010.1090.78791.0200.0002.9110368.22
6032009.06.12 00:51sell3020.1091.16391.3630.000
6042009.06.12 01:20close3020.1091.19891.3630.000-3.0910365.13
6052009.06.15 00:10sell3030.1091.07091.2700.000
6062009.06.15 00:12close3030.1091.01391.2700.0005.0210370.15
6072009.06.15 00:12sell3040.1091.06891.2680.000
6082009.06.15 00:14close3040.1091.03191.2680.0003.2710373.42
6092009.06.15 00:14sell3050.1091.06891.2680.000
6102009.06.15 00:22close3050.1091.04491.2680.0002.1210375.54
6112009.06.19 00:11sell3060.1088.87089.0700.000
6122009.06.19 00:37close3060.1088.90489.0700.000-3.0010372.54
6132009.06.22 00:27sell3070.1089.08089.2800.000
6142009.06.22 00:30close3070.1089.03089.2800.0004.4110376.95
6152009.06.22 00:33sell3080.1089.08489.2840.000
6162009.06.22 00:46close3080.1089.07189.2840.0001.1410378.09
6172009.06.22 00:46sell3090.1089.11089.3100.000
6182009.06.22 00:47close3090.1089.07089.3100.0003.5310381.62
6192009.06.22 00:49sell3100.1089.11089.3100.000
6202009.06.22 00:49close3100.1089.07689.3100.0003.0010384.62
6212009.06.22 00:52sell3110.1089.13089.3300.000
6222009.06.22 00:55close3110.1089.07089.3300.0005.2910389.91
6232009.06.23 00:30sell3120.1088.27488.4740.000
6242009.06.23 00:52close3120.1088.27188.4740.0000.2610390.17
6252009.06.24 00:11buy3130.1089.19688.9960.000
6262009.06.24 00:15close3130.1089.22988.9960.0002.9210393.09
6272009.06.29 00:10buy3140.1087.89787.6970.000
6282009.06.29 00:12close3140.1087.95087.6970.0004.6810397.77
6292009.06.29 00:15buy3150.1087.89487.6940.000
6302009.06.29 00:16close3150.1087.96087.6940.0005.8210403.59
6312009.06.29 00:18buy3160.1087.86487.6640.000
6322009.06.29 00:19close3160.1087.93887.6640.0006.5310410.12
6332009.06.29 00:31buy3170.1087.91987.7190.000
6342009.06.29 00:39close3170.1087.96087.7190.0003.6210413.74
6352009.06.29 00:40buy3180.1087.91987.7190.000
6362009.06.29 00:42close3180.1087.96087.7190.0003.6210417.36
6372009.07.01 00:14sell3190.1088.70488.9040.000
6382009.07.01 00:20close3190.1088.68888.9040.0001.4110418.77
6392009.07.01 00:21sell3200.1088.72288.9220.000
6402009.07.01 00:25close3200.1088.69488.9220.0002.4710421.24
6412009.07.02 00:40buy3210.1089.84789.6470.000
6422009.07.02 00:41close3210.1089.88089.6470.0002.9110424.15
6432009.07.02 00:56buy3220.1089.84489.6440.000
6442009.07.02 01:02close3220.1089.87489.6440.0002.6410426.79
6452009.07.10 00:10buy3230.1086.19585.9950.000
6462009.07.10 00:36close3230.1086.17985.9950.000-1.4110425.38
6472009.07.13 00:12buy3240.1085.08984.8890.000
6482009.07.13 00:14close3240.1085.14084.8890.0004.4910429.87
6492009.07.13 00:15buy3250.1085.09484.8940.000
6502009.07.13 00:16close3250.1085.13084.8940.0003.1710433.04
6512009.07.13 00:17buy3260.1085.09484.8940.000
6522009.07.13 00:22close3260.1085.12084.8940.0002.2910435.33
6532009.07.16 00:42buy3270.1087.67487.4740.000
6542009.07.16 01:01close3270.1087.68087.4740.0000.5310435.86
6552009.07.20 00:11buy3280.1087.43487.2340.000
6562009.07.20 00:30close3280.1087.45387.2340.0001.6710437.53
6572009.07.21 00:17sell3290.1088.28688.4860.000
6582009.07.21 00:21close3290.1088.24788.4860.0003.4410440.97
6592009.07.22 00:54buy3300.1087.74787.5470.000
6602009.07.22 01:05close3300.1087.80087.5470.0004.6710445.64
6612009.07.27 00:10sell3310.1088.64088.8400.000
6622009.07.27 00:30close3310.1088.57088.8400.0006.1710451.81
6632009.07.27 00:35buy3320.1088.52488.3240.000
6642009.07.27 00:50close3320.1088.56088.3240.0003.1710454.98
6652009.07.27 00:51buy3330.1088.52088.3200.000
6662009.07.27 00:54close3330.1088.56088.3200.0003.5210458.50
6672009.07.29 00:35buy3340.1087.86487.6640.000
6682009.07.29 00:57close3340.1087.86787.6640.0000.2710458.77
6692009.08.04 00:50buy3350.1089.89689.6960.000
6702009.08.04 00:52close3350.1089.92889.6960.0002.8310461.60
6712009.08.06 00:10buy3360.1089.41489.2140.000
6722009.08.06 00:38close3360.1089.37589.2140.000-3.4410458.16
6732009.08.06 00:48sell3370.1089.41689.6160.000
6742009.08.06 01:05close3370.1089.39489.6160.0001.9410460.10
6752009.08.07 00:52sell3380.1089.60089.8000.000
6762009.08.07 00:52close3380.1089.56389.8000.0003.2610463.36
6772009.08.07 00:55sell3390.1089.59489.7940.000
6782009.08.07 01:02close3390.1089.56089.7940.0003.0010466.36
6792009.08.10 00:41buy3400.1090.22490.0240.000
6802009.08.10 00:53close3400.1090.26890.0240.0003.8810470.24
6812009.08.10 00:58buy3410.1090.20390.0030.000
6822009.08.10 01:00close3410.1090.25090.0030.0004.1510474.39
6832009.08.12 00:31buy3420.1088.67388.4730.000
6842009.08.12 00:34close3420.1088.71088.4730.0003.2710477.66
6852009.08.12 00:36buy3430.1088.67588.4750.000
6862009.08.12 00:36close3430.1088.70788.4750.0002.8210480.48
6872009.08.12 00:38buy3440.1088.67488.4740.000
6882009.08.12 01:00close3440.1088.68088.4740.0000.5310481.01
6892009.08.13 00:11sell3450.1089.15889.3580.000
6902009.08.13 00:25close3450.1089.15689.3580.0000.1810481.19
6912009.08.13 00:28sell3460.1089.18889.3880.000
6922009.08.13 00:35close3460.1089.17189.3880.0001.5010482.69
6932009.08.13 00:51sell3470.1089.22089.4200.000
6942009.08.13 01:40close3470.1089.32889.4200.000-9.5210473.17
6952009.08.14 00:49buy3480.1089.11188.9110.000
6962009.08.14 01:29close3480.1089.06388.9110.000-4.2310468.94
6972009.08.17 00:43sell3490.1088.25088.4500.000
6982009.08.17 01:01close3490.1088.24488.4500.0000.5310469.47
6992009.08.18 00:35buy3500.1087.61687.4160.000
7002009.08.18 01:16close3500.1087.57587.4160.000-3.6210465.85
7012009.08.24 00:30buy3510.1089.15488.9540.000
7022009.08.24 00:31close3510.1089.25088.9540.0008.4610474.31
7032009.08.24 00:31buy3520.1089.15688.9560.000
7042009.08.24 00:31close3520.1089.21988.9560.0005.5610479.87
7052009.08.24 00:33buy3530.1089.18488.9840.000
7062009.08.24 00:34close3530.1089.26088.9840.0006.7110486.58
7072009.08.24 00:34buy3540.1089.17488.9740.000
7082009.08.24 00:35close3540.1089.25088.9740.0006.7010493.28
7092009.08.24 00:35buy3550.1089.18388.9830.000
7102009.08.24 00:35close3550.1089.22688.9830.0003.7910497.07
7112009.08.24 00:37buy3560.1089.19188.9910.000
7122009.08.24 00:37close3560.1089.22588.9910.0003.0010500.07
7132009.08.24 00:38buy3570.1089.15488.9540.000
7142009.08.24 00:39close3570.1089.25088.9540.0008.4610508.53
7152009.08.24 00:39buy3580.1089.18888.9880.000
7162009.08.24 00:39close3580.1089.23288.9880.0003.8810512.41
7172009.08.26 00:42sell3590.1088.77088.9700.000
7182009.08.26 00:47close3590.1088.73888.9700.0002.8210515.23
7192009.08.27 00:37buy3600.1088.19787.9970.000
7202009.08.27 00:38close3600.1088.23387.9970.0003.1710518.40
7212009.08.27 00:40buy3610.1088.19687.9960.000
7222009.08.27 01:05close3610.1088.20087.9960.0000.3510518.75
7232009.09.01 00:10buy3620.1087.87487.6740.000
7242009.09.01 00:12close3620.1087.90987.6740.0003.0910521.84
7252009.09.01 00:13buy3630.1087.87587.6750.000
7262009.09.01 00:35close3630.1087.86487.6750.000-0.9710520.87
7272009.09.01 00:39buy3640.1087.83087.6300.000
7282009.09.01 01:03close3640.1087.78687.6300.000-3.8810516.99
7292009.09.08 00:27buy3650.1087.74787.5470.000
7302009.09.08 00:48close3650.1087.76387.5470.0001.4110518.40
7312009.09.10 00:51buy3660.1088.39288.1920.000
7322009.09.10 01:31close3660.1088.34788.1920.000-3.9710514.43
7332009.09.14 00:10buy3670.1087.18486.9840.000
7342009.09.14 00:28close3670.1087.27086.9840.0007.5810522.01
7352009.09.15 00:20buy3680.1087.84687.6460.000
7362009.09.15 00:22close3680.1087.88087.6460.0003.0010525.01
7372009.09.16 00:10buy3690.1087.97787.7770.000
7382009.09.16 00:25close3690.1087.97587.7770.000-0.1810524.83
7392009.09.17 00:15buy3700.1088.08487.8840.000
7402009.09.17 00:22close3700.1088.11087.8840.0002.2910527.12
7412009.09.17 00:27buy3710.1088.06787.8670.000
7422009.09.17 00:38close3710.1088.08787.8670.0001.7610528.88
7432009.09.21 00:42sell3720.1088.70888.9080.000
7442009.09.21 00:54close3720.1088.68488.9080.0002.1110530.99
7452009.09.22 00:44sell3730.1089.12589.3250.000
7462009.09.22 00:44close3730.1089.08489.3250.0003.6210534.61
7472009.09.25 00:10sell3740.1088.68088.8800.000
7482009.09.25 00:31close3740.1088.64888.8800.0002.8210537.43
7492009.09.25 00:31sell3750.1088.68188.8810.000
7502009.09.25 00:33close3750.1088.64588.8810.0003.1710540.60
7512009.09.30 00:12buy3760.1086.88786.6870.000
7522009.09.30 00:23close3760.1086.91086.6870.0002.0310542.63
7532009.10.02 00:10buy3770.1086.04485.8440.000
7542009.10.02 00:26close3770.1086.05685.8440.0001.0610543.69
7552009.10.05 00:10buy3780.1086.45486.2540.000
7562009.10.05 01:00close3780.1086.48086.2540.0002.2910545.98
7572009.10.12 00:57buy3790.1086.95986.7590.000
7582009.10.12 01:10close3790.1086.98086.7590.0001.8510547.83
7592009.10.14 00:15buy3800.1087.72687.5260.000
7602009.10.14 00:27close3800.1087.75587.5260.0002.5610550.39
7612009.10.16 00:58buy3810.1089.18988.9890.000
7622009.10.16 01:09close3810.1089.20888.9890.0001.6810552.07
7632009.10.19 00:44buy3820.1089.28189.0810.000
7642009.10.19 00:44close3820.1089.32489.0810.0003.7910555.86
7652009.10.19 00:45buy3830.1089.30089.1000.000
7662009.10.19 00:46close3830.1089.34089.1000.0003.5210559.38
7672009.10.19 00:47buy3840.1089.29989.0990.000
7682009.10.19 00:48close3840.1089.34089.0990.0003.6110562.99
7692009.10.19 00:56buy3850.1089.30989.1090.000
7702009.10.19 01:15close3850.1089.31089.1090.0000.0910563.08
7712009.10.21 00:20buy3860.1089.59489.3940.000
7722009.10.21 01:08close3860.1089.55389.3940.000-3.6210559.46
7732009.10.22 00:10sell3870.1090.45890.6580.000
7742009.10.22 00:21close3870.1090.43590.6580.0002.0310561.49
7752009.10.23 00:46buy3880.1090.82790.6270.000
7762009.10.23 00:51close3880.1090.85790.6270.0002.6510564.14
7772009.10.23 00:57buy3890.1090.82590.6250.000
7782009.10.23 00:58close3890.1090.85990.6250.0002.9910567.13
7792009.10.26 00:10sell3900.1091.32091.5200.000
7802009.10.26 00:31close3900.1091.27991.5200.0003.6110570.74
7812009.10.26 00:59buy3910.1091.25491.0540.000
7822009.10.26 01:00close3910.1091.28691.0540.0002.8210573.56
7832009.10.28 00:42sell3920.1089.87090.0700.000
7842009.10.28 00:46close3920.1089.84490.0700.0002.2910575.85
7852009.11.03 00:24sell3930.1088.36088.5600.000
7862009.11.03 01:22close3930.1088.44688.5600.000-7.5810568.27
7872009.11.06 00:41buy3940.1089.24689.0460.000
7882009.11.06 00:41close3940.1089.27889.0460.0002.8210571.09
7892009.11.10 00:12buy3950.1089.21589.0150.000
7902009.11.10 00:17close3950.1089.24089.0150.0002.2010573.29
7912009.11.11 00:50buy3960.1089.07488.8740.000
7922009.11.11 00:53close3960.1089.10788.8740.0002.9110576.20
7932009.11.11 00:54buy3970.1089.07488.8740.000
7942009.11.11 00:55close3970.1089.11088.8740.0003.1810579.38
7952009.11.13 00:48sell3980.1088.83489.0340.000
7962009.11.13 01:31close3980.1088.84689.0340.000-1.0610578.32
7972009.11.16 00:10buy3990.1088.49988.2990.000
7982009.11.16 00:38close3990.1088.52388.2990.0002.1210580.44
7992009.11.16 00:39buy4000.1088.48488.2840.000
8002009.11.16 00:40close4000.1088.54088.2840.0004.9410585.38
8012009.11.16 00:42buy4010.1088.47488.2740.000
8022009.11.16 00:44close4010.1088.51488.2740.0003.5310588.91
8032009.11.16 00:49buy4020.1088.46788.2670.000
8042009.11.16 00:56close4020.1088.50488.2670.0003.2610592.17
8052009.11.16 00:58buy4030.1088.46488.2640.000
8062009.11.16 00:58close4030.1088.49788.2640.0002.9110595.08
8072009.11.17 00:26sell4040.1088.45288.6520.000
8082009.11.17 00:33close4040.1088.41988.6520.0002.9110597.99
8092009.11.18 00:50buy4050.1087.82887.6280.000
8102009.11.18 01:00close4050.1087.85687.6280.0002.4710600.46
8112009.11.20 00:51buy4060.1087.73487.5340.000
8122009.11.20 01:02close4060.1087.75887.5340.0002.1110602.57
8132009.11.23 00:10buy4070.1087.24487.0440.000
8142009.11.23 00:40close4070.1087.22087.0440.000-2.1210600.45
8152009.11.24 00:20sell4080.1088.13788.3370.000
8162009.11.24 00:40close4080.1088.11688.3370.0001.8510602.30
8172009.11.25 00:45buy4090.1087.67087.4700.000
8182009.11.25 00:48close4090.1087.70687.4700.0003.1810605.48
8192009.11.26 00:38buy4100.1087.61987.4190.000
8202009.11.26 00:52close4100.1087.65687.4190.0003.2610608.74
8212009.11.27 00:10buy4110.1086.19085.9900.000
8222009.11.27 00:18close4110.1086.22085.9900.0002.6510611.39
8232009.11.27 00:18buy4120.1086.18385.9830.000
8242009.11.27 00:19close4120.1086.22085.9830.0003.2710614.66
8252009.11.27 00:20buy4130.1086.20186.0010.000
8262009.11.27 00:21close4130.1086.25086.0010.0004.3210618.98
8272009.11.27 00:22buy4140.1086.19285.9920.000
8282009.11.27 00:39s/l4140.1085.99285.9920.000-17.6410601.34
8292009.11.30 00:22buy4150.1086.17485.9740.000
8302009.11.30 00:23s/l4150.1085.97485.9740.000-17.6410583.70
8312009.11.30 00:23buy4160.1085.99885.7980.000
8322009.11.30 00:26close4160.1086.23785.7980.00021.0810604.78
8332009.11.30 00:28buy4170.1086.16285.9620.000
8342009.11.30 00:29close4170.1086.22085.9620.0005.1110609.89
8352009.11.30 00:29buy4180.1086.16485.9640.000
8362009.11.30 00:48close4180.1086.29085.9640.00011.1210621.01
8372009.11.30 00:49buy4190.1086.22486.0240.000
8382009.11.30 00:58close4190.1086.22086.0240.000-0.3610620.65
8392009.11.30 00:59buy4200.1086.18085.9800.000
8402009.11.30 00:59close4200.1086.22085.9800.0003.5210624.17
8412009.12.02 00:32sell4210.1086.78586.9850.000
8422009.12.02 00:49close4210.1086.76486.9850.0001.8510626.02
8432009.12.03 00:10buy4220.1087.17886.9780.000
8442009.12.03 00:11close4220.1087.21486.9780.0003.1810629.20
8452009.12.04 00:29sell4230.1088.16888.3680.000
8462009.12.04 01:02close4230.1088.22688.3680.000-5.1110624.09
8472009.12.07 00:10buy4240.1088.69488.4940.000
8482009.12.07 00:35close4240.1088.76088.4940.0005.8210629.91
8492009.12.07 00:42sell4250.1088.76688.9660.000
8502009.12.07 00:57s/l4250.1088.96688.9660.000-17.6410612.27
8512009.12.07 00:57sell4260.1088.94289.1420.000
8522009.12.07 01:25close4260.1088.86389.1420.0006.9710619.24
8532009.12.14 00:56sell4270.1086.27086.4700.000
8542009.12.14 01:07close4270.1086.18086.4700.0007.9410627.18
8552009.12.16 00:47sell4280.1086.18086.3800.000
8562009.12.16 00:48close4280.1086.14686.3800.0002.9910630.17
8572009.12.16 00:56sell4290.1086.19286.3920.000
8582009.12.16 01:06close4290.1086.17186.3920.0001.8510632.02
8592009.12.18 00:50sell4300.1085.91686.1160.000
8602009.12.18 00:51close4300.1085.88286.1160.0003.0010635.02
8612009.12.23 00:13buy4310.1087.50887.3080.000
8622009.12.23 00:20close4310.1087.53087.3080.0001.9410636.96
8632009.12.23 00:41buy4320.1087.48987.2890.000
8642009.12.23 00:42close4320.1087.52587.2890.0003.1810640.14
8652009.12.24 00:19buy4330.1088.13887.9380.000
8662009.12.24 00:20close4330.1088.16687.9380.0002.4710642.61
8672009.12.28 00:10sell4340.1088.32088.5200.000
8682009.12.28 00:47close4340.1088.33888.5200.000-1.5810641.03
8692009.12.29 00:18buy4350.1088.49488.2940.000
8702009.12.29 00:20close4350.1088.53088.2940.0003.1710644.20
8712009.12.30 00:54sell4360.1088.72688.9260.000
8722009.12.30 01:02close4360.1088.69988.9260.0002.3810646.58
8732010.01.04 00:37sell4370.1089.83690.0360.000
8742010.01.04 00:48close4370.1089.80090.0360.0003.1710649.75
8752010.01.04 00:54sell4380.1089.85890.0580.000
8762010.01.04 00:55close4380.1089.83290.0580.0002.2910652.04
8772010.01.05 00:21sell4390.1089.86690.0660.000
8782010.01.05 00:26close4390.1089.83490.0660.0002.8210654.86
8792010.01.12 00:57buy4400.1090.57490.3740.000
8802010.01.12 00:59close4400.1090.61090.3740.0003.1710658.03
8812010.01.12 00:59buy4410.1090.57490.3740.000
8822010.01.12 01:02close4410.1090.61090.3740.0003.1710661.20
8832010.01.13 00:10sell4420.1089.39089.5900.000
8842010.01.13 00:30close4420.1089.36489.5900.0002.2910663.49
8852010.01.18 00:16sell4430.1088.45088.6500.000
8862010.01.18 00:34close4430.1088.42888.6500.0001.9410665.43
8872010.01.25 00:10sell4440.1086.56086.7600.000
8882010.01.25 00:16close4440.1086.36386.7600.00017.3710682.80
8892010.01.25 00:17sell4450.1086.40086.6000.000
8902010.01.25 00:23close4450.1086.37886.6000.0001.9410684.74
8912010.01.25 00:32sell4460.1086.45086.6500.000
8922010.01.25 00:35close4460.1086.42286.6500.0002.4710687.21
8932010.01.25 00:41sell4470.1086.48086.6800.000
8942010.01.25 00:46close4470.1086.47086.6800.0000.8810688.09
8952010.01.25 00:46sell4480.1086.50486.7040.000
8962010.01.25 00:52close4480.1086.44886.7040.0004.9410693.03
8972010.01.25 00:54sell4490.1086.50086.7000.000
8982010.01.25 00:55close4490.1086.44486.7000.0004.9410697.97
8992010.01.26 00:27buy4500.1086.74986.5490.000
9002010.01.26 00:38close4500.1086.77086.5490.0001.8610699.83
9012010.01.26 00:39buy4510.1086.73486.5340.000
9022010.01.26 00:44close4510.1086.76386.5340.0002.5610702.39
9032010.02.03 00:10buy4520.1085.60185.4010.000
9042010.02.03 00:11close4520.1085.65085.4010.0004.3210706.71
9052010.02.03 00:12buy4530.1085.60585.4050.000
9062010.02.03 00:21close4530.1085.64085.4050.0003.0910709.80
9072010.02.04 00:31sell4540.1085.92086.1200.000
9082010.02.04 00:55close4540.1085.91186.1200.0000.7910710.59
9092010.02.08 00:10buy4550.1083.08282.8820.000
9102010.02.08 00:17close4550.1083.19082.8820.0009.5210720.11
9112010.02.08 00:21buy4560.1083.09082.8900.000
9122010.02.08 00:36s/l4560.1082.89082.8900.000-17.6410702.47
9132010.02.08 00:36buy4570.1082.89482.6940.000
9142010.02.08 01:04close4570.1082.97582.6940.0007.1510709.62
9152010.02.12 00:15buy4580.1083.76083.5600.000
9162010.02.12 00:35close4580.1083.78383.5600.0002.0310711.65
9172010.02.12 00:38buy4590.1083.74783.5470.000
9182010.02.12 00:45close4590.1083.77083.5470.0002.0310713.68
9192010.02.15 00:39buy4600.1083.55483.3540.000
9202010.02.15 00:43close4600.1083.61083.3540.0004.9410718.62
9212010.02.15 00:56buy4610.1083.57483.3740.000
9222010.02.15 01:08close4610.1083.60083.3740.0002.2910720.91
9232010.02.17 00:43buy4620.1084.52984.3290.000
9242010.02.17 00:53close4620.1084.56084.3290.0002.7410723.65
9252010.02.18 00:28buy4630.1084.53684.3360.000
9262010.02.18 00:46close4630.1084.53084.3360.000-0.5310723.12
9272010.02.18 00:50buy4640.1084.48784.2870.000
9282010.02.18 00:56close4640.1084.51284.2870.0002.2010725.32
9292010.02.19 00:27buy4650.1084.68084.4800.000
9302010.02.19 00:27close4650.1084.72784.4800.0004.1510729.47
9312010.02.19 00:38buy4660.1084.68984.4890.000
9322010.02.19 00:39close4660.1084.73084.4890.0003.6110733.08
9332010.02.19 00:41buy4670.1084.70484.5040.000
9342010.02.19 00:41close4670.1084.74584.5040.0003.6210736.70
9352010.02.19 00:45buy4680.1084.70984.5090.000
9362010.02.19 01:01close4680.1084.73084.5090.0001.8510738.55
9372010.02.22 00:53buy4690.1085.06684.8660.000
9382010.02.22 01:05close4690.1085.10084.8660.0003.0010741.55
9392010.02.25 00:18sell4700.1083.43083.6300.000
9402010.02.25 00:25close4700.1083.40483.6300.0002.2910743.84
9412010.02.25 00:33sell4710.1083.44083.6400.000
9422010.02.25 00:35close4710.1083.41483.6400.0002.2910746.13
9432010.03.01 00:44buy4720.1082.84482.6440.000
9442010.03.01 01:13close4720.1082.83582.6440.000-0.7910745.34
9452010.03.03 00:18buy4730.1082.54482.3440.000
9462010.03.03 00:41close4730.1082.56382.3440.0001.6810747.02
9472010.03.04 00:44sell4740.1082.86983.0690.000
9482010.03.04 00:48close4740.1082.83783.0690.0002.8310749.85
9492010.03.10 00:31buy4750.1083.61483.4140.000
9502010.03.10 00:32close4750.1083.65583.4140.0003.6210753.47
9512010.03.10 00:37buy4760.1083.61483.4140.000
9522010.03.10 00:37close4760.1083.65083.4140.0003.1710756.64
9532010.03.10 00:40buy4770.1083.61483.4140.000
9542010.03.10 01:01close4770.1083.61683.4140.0000.1810756.82
9552010.03.19 00:24buy4780.1085.36485.1640.000
9562010.03.19 00:28close4780.1085.40185.1640.0003.2710760.09
9572010.03.19 00:41buy4790.1085.35485.1540.000
9582010.03.19 00:57close4790.1085.36985.1540.0001.3210761.41
9592010.03.22 00:10buy4800.1085.28585.0850.000
9602010.03.22 00:36close4800.1085.30085.0850.0001.3210762.73
9612010.03.24 00:38buy4810.1085.47485.2740.000
9622010.03.24 00:52close4810.1085.51085.2740.0003.1710765.90
9632010.03.25 00:14buy4820.1085.93685.7360.000
9642010.03.25 00:28close4820.1085.95185.7360.0001.3310767.23
9652010.03.29 00:32buy4830.1086.87886.6780.000
9662010.03.29 00:32close4830.1087.08986.6780.00018.6110785.84
9672010.03.29 00:53buy4840.1086.87686.6760.000
9682010.03.29 00:58close4840.1087.21086.6760.00029.4610815.30
9692010.03.31 00:22sell4850.1087.03087.2300.000
9702010.03.31 00:30close4850.1086.99787.2300.0002.9110818.21
9712010.03.31 00:41sell4860.1087.03587.2350.000
9722010.03.31 00:49close4860.1087.00887.2350.0002.3810820.59
9732010.04.07 00:50buy4870.1087.66487.4640.000
9742010.04.07 01:05close4870.1087.70087.4640.0003.1710823.76
9752010.04.21 00:23sell4880.1087.29087.4900.000
9762010.04.21 00:50close4880.1087.27487.4900.0001.4110825.17
9772010.04.23 00:14buy4890.1086.64486.4440.000
9782010.04.23 00:17close4890.1086.68086.4440.0003.1710828.34
9792010.04.23 00:36buy4900.1086.62486.4240.000
9802010.04.23 00:51close4900.1086.63286.4240.0000.7110829.05
9812010.04.26 00:34sell4910.1087.55087.7500.000
9822010.04.26 00:35close4910.1087.50587.7500.0003.9710833.02
9832010.04.26 00:36sell4920.1087.54087.7400.000
9842010.04.26 00:36close4920.1087.50487.7400.0003.1810836.20
9852010.04.26 00:47sell4930.1087.55087.7500.000
9862010.04.26 01:00close4930.1087.52487.7500.0002.2910838.49
9872010.04.29 00:44buy4940.1086.64486.4440.000
9882010.04.29 00:44close4940.1086.69086.4440.0004.0610842.55
9892010.04.30 00:24sell4950.1086.79086.9900.000
9902010.04.30 01:00close4950.1086.85386.9900.000-5.5610836.99
9912010.05.03 00:59buy4960.1087.31587.1150.000
9922010.05.03 01:14close4960.1087.33087.1150.0001.3210838.31
9932010.05.04 00:29sell4970.1087.10087.3000.000
9942010.05.04 00:53close4970.1087.09487.3000.0000.5310838.84
9952010.05.05 00:20sell4980.1085.76085.9600.000
9962010.05.05 00:27close4980.1085.71885.9600.0003.7010842.54
9972010.05.05 00:51sell4990.1085.77985.9790.000
9982010.05.05 00:58close4990.1085.74985.9790.0002.6510845.19
9992010.05.11 00:42sell5000.1084.06084.2600.000
10002010.05.11 00:46close5000.1084.02484.2600.0003.1810848.37
10012010.05.11 00:47sell5010.1084.06184.2610.000
10022010.05.11 01:17close5010.1084.08884.2610.000-2.3810845.99
10032010.05.13 00:16sell5020.1083.88084.0800.000
10042010.05.13 00:40close5020.1083.90484.0800.000-2.1210843.87
10052010.05.24 00:58buy5030.1078.35578.1550.000
10062010.05.24 01:29close5030.1078.34478.1550.000-0.9710842.90
10072010.05.31 00:29sell5040.1078.53078.7300.000
10082010.05.31 00:39close5040.1078.50478.7300.0002.2910845.19
10092010.06.01 00:10buy5050.1078.90478.7040.000
10102010.06.01 00:11close5050.1078.97078.7040.0005.8210851.01
10112010.06.01 00:11buy5060.1078.87778.6770.000
10122010.06.01 00:11close5060.1078.98078.6770.0009.0810860.09
10132010.06.01 00:12buy5070.1078.88478.6840.000
10142010.06.01 00:12close5070.1078.99078.6840.0009.3510869.44
10152010.06.01 00:16buy5080.1078.89478.6940.000
10162010.06.01 00:58close5080.1078.93078.6940.0003.1710872.61
10172010.06.01 00:58buy5090.1078.88478.6840.000
10182010.06.01 00:59close5090.1078.93078.6840.0004.0610876.67
10192010.06.01 00:59buy5100.1078.89278.6920.000
10202010.06.01 01:06close5100.1078.92078.6920.0002.4710879.14
10212010.06.04 00:12buy5110.1080.09779.8970.000
10222010.06.04 00:45close5110.1080.07079.8970.000-2.3910876.75
10232010.06.04 00:48buy5120.1080.03079.8300.000
10242010.06.04 01:14close5120.1080.02079.8300.000-0.8910875.86
10252010.06.18 00:39buy5130.1081.73481.5340.000
10262010.06.18 01:09close5130.1081.74081.5340.0000.5310876.39
10272010.06.21 00:10buy5140.1081.76281.5620.000
10282010.06.21 00:10close5140.1081.79781.5620.0003.0910879.48
10292010.06.22 00:45sell5150.1081.92082.1200.000
10302010.06.22 00:46close5150.1081.88182.1200.0003.4410882.92
10312010.06.25 00:20buy5160.1081.20781.0070.000
10322010.06.25 00:22close5160.1081.24381.0070.0003.1710886.09
10332010.06.28 00:10buy5170.1081.61481.4140.000
10342010.06.28 00:32s/l5170.1081.41481.4140.000-17.6510868.44
10352010.06.30 00:11buy5180.1081.83281.6320.000
10362010.06.30 00:47close5180.1081.80081.6320.000-2.8210865.62
10372010.07.07 00:48buy5190.1082.59482.3940.000
10382010.07.07 00:58close5190.1082.63082.3940.0003.1810868.80
10392010.07.07 00:58buy5200.1082.59482.3940.000
10402010.07.07 00:59close5200.1082.63082.3940.0003.1810871.98
10412010.07.12 00:13buy5210.1083.82283.6220.000
10422010.07.12 00:23close5210.1083.89083.6220.0005.9910877.97
10432010.07.12 00:29buy5220.1083.82483.6240.000
10442010.07.12 00:35close5220.1083.86083.6240.0003.1810881.15
10452010.07.13 00:10buy5230.1083.51883.3180.000
10462010.07.13 00:20close5230.1083.54983.3180.0002.7410883.89
10472010.07.16 00:48buy5240.1083.88483.6840.000
10482010.07.16 01:35close5240.1083.81083.6840.000-6.5210877.37
10492010.07.19 00:13sell5250.1082.47582.6750.000
10502010.07.19 00:49close5250.1082.51182.6750.000-3.1710874.20
10512010.07.20 00:57sell5260.1082.26882.4680.000
10522010.07.20 01:00close5260.1082.22482.4680.0003.8810878.08
10532010.07.22 00:10sell5270.1082.87083.0700.000
10542010.07.22 00:22close5270.1082.84183.0700.0002.5510880.63
10552010.07.23 00:37sell5280.1083.39083.5900.000
10562010.07.23 01:15close5280.1083.41783.5900.000-2.3810878.25
10572010.07.26 00:40buy5290.1082.92982.7290.000
10582010.07.26 00:41close5290.1082.96582.7290.0003.1810881.43
10592010.07.26 00:50buy5300.1082.93982.7390.000
10602010.07.26 00:57close5300.1082.98182.7390.0003.7110885.14
10612010.07.27 00:37sell5310.1082.89583.0950.000
10622010.07.27 00:47close5310.1082.87283.0950.0002.0310887.17
10632010.07.28 00:40buy5320.1082.81982.6190.000
10642010.07.28 00:44close5320.1082.85582.6190.0003.1710890.34
10652010.07.30 00:22sell5330.1083.43183.6310.000
10662010.07.30 00:55close5330.1083.43483.6310.000-0.2610890.08
10672010.08.02 00:51buy5340.1082.97482.7740.000
10682010.08.02 00:52close5340.1083.02082.7740.0004.0610894.14
10692010.08.02 00:52buy5350.1082.97282.7720.000
10702010.08.02 00:52close5350.1083.01482.7720.0003.7110897.85
10712010.08.03 00:26buy5360.1083.18982.9890.000
10722010.08.03 01:10close5360.1083.17082.9890.000-1.6710896.18
10732010.08.06 00:15buy5370.1081.97881.7780.000
10742010.08.06 00:31close5370.1082.01081.7780.0002.8210899.00
10752010.08.06 00:34buy5380.1081.96981.7690.000
10762010.08.06 00:36close5380.1082.00081.7690.0002.7310901.73
10772010.08.09 00:44buy5390.1082.27182.0710.000
10782010.08.09 00:44close5390.1082.30682.0710.0003.0910904.82
10792010.08.09 00:45buy5400.1082.27582.0750.000
10802010.08.09 00:46close5400.1082.32082.0750.0003.9710908.79
10812010.08.09 00:46buy5410.1082.25482.0540.000
10822010.08.09 00:47close5410.1082.32082.0540.0005.8310914.62
10832010.08.09 00:47buy5420.1082.27482.0740.000
10842010.08.09 00:48close5420.1082.32082.0740.0004.0610918.68
10852010.08.09 00:50buy5430.1082.24682.0460.000
10862010.08.09 00:50close5430.1082.31782.0460.0006.2610924.94
10872010.08.09 00:51buy5440.1082.26982.0690.000
10882010.08.09 00:51close5440.1082.33082.0690.0005.3810930.32
10892010.08.09 00:52buy5450.1082.26182.0610.000
10902010.08.09 00:53close5450.1082.32082.0610.0005.2110935.53
10912010.08.09 00:54buy5460.1082.23582.0350.000
10922010.08.09 00:55close5460.1082.32082.0350.0007.5010943.03
10932010.08.09 00:56buy5470.1082.27082.0700.000
10942010.08.09 01:13s/l5470.1082.07082.0700.000-17.6410925.39
10952010.08.10 00:57buy5480.1081.89081.6900.000
10962010.08.10 01:05close5480.1081.93081.6900.0003.5310928.92
10972010.08.11 00:54buy5490.1081.41481.2140.000
10982010.08.11 01:19close5490.1081.44081.2140.0002.2910931.21
10992010.08.13 00:50buy5500.1081.73481.5340.000
11002010.08.13 01:16close5500.1081.76081.5340.0002.3010933.51
11012010.08.16 00:10buy5510.1081.86481.6640.000
11022010.08.16 00:11close5510.1082.01081.6640.00012.8810946.39
11032010.08.16 00:11buy5520.1081.88481.6840.000
11042010.08.16 00:11close5520.1081.95381.6840.0006.0910952.48
11052010.08.16 00:12buy5530.1081.89481.6940.000
11062010.08.16 00:12close5530.1081.94781.6940.0004.6810957.16
11072010.08.17 00:12sell5540.1082.10082.3000.000
11082010.08.17 00:17close5540.1082.07082.3000.0002.6510959.81
11092010.08.17 00:17sell5550.1082.11082.3100.000
11102010.08.17 00:22close5550.1082.07982.3100.0002.7310962.54
11112010.08.18 00:18sell5560.1081.95082.1500.000
11122010.08.18 00:25close5560.1081.93482.1500.0001.4110963.95
11132010.08.20 00:10buy5570.1082.65482.4540.000
11142010.08.20 00:13close5570.1082.69082.4540.0003.1810967.13
11152010.08.20 00:14buy5580.1082.65482.4540.000
11162010.08.20 01:01close5580.1082.62082.4540.000-2.9910964.14
11172010.08.23 00:10buy5590.1082.65482.4540.000
11182010.08.23 00:11close5590.1082.71082.4540.0004.9410969.08
11192010.08.23 00:11buy5600.1082.65482.4540.000
11202010.08.23 00:12close5600.1082.71082.4540.0004.9410974.02
11212010.08.23 00:12buy5610.1082.65482.4540.000
11222010.08.23 00:12close5610.1082.71082.4540.0004.9410978.96
11232010.08.23 00:13buy5620.1082.65482.4540.000
11242010.08.23 00:14close5620.1082.70082.4540.0004.0610983.02
11252010.08.23 00:14buy5630.1082.65482.4540.000
11262010.08.23 00:14close5630.1082.70082.4540.0004.0610987.08
11272010.08.23 00:15buy5640.1082.65482.4540.000
11282010.08.23 00:15close5640.1082.68882.4540.0003.0010990.08
11292010.08.23 00:16buy5650.1082.65482.4540.000
11302010.08.23 00:16close5650.1082.71082.4540.0004.9410995.02
11312010.08.23 00:17buy5660.1082.65482.4540.000
11322010.08.23 00:19close5660.1082.71082.4540.0004.9410999.96
11332010.08.23 00:19buy5670.1082.65482.4540.000
11342010.08.23 00:19close5670.1082.69582.4540.0003.6211003.58
11352010.08.25 00:48sell5680.1081.51581.7150.000
11362010.08.25 01:20close5680.1081.53481.7150.000-1.6711001.91
11372010.08.26 00:26sell5690.1082.14082.3400.000
11382010.08.26 00:28close5690.1082.09682.3400.0003.8811005.79
11392010.08.26 00:59sell5700.1082.15082.3500.000
11402010.08.26 01:00close5700.1082.11282.3500.0003.3611009.15
11412010.08.27 00:13sell5710.1082.46082.6600.000
11422010.08.27 00:42close5710.1082.47482.6600.000-1.2411007.91
11432010.08.30 00:47buy5720.1082.97482.7740.000
11442010.08.30 00:55close5720.1083.07082.7740.0008.4611016.37
11452010.08.31 00:34sell5730.1082.47082.6700.000
11462010.08.31 00:34close5730.1082.42482.6700.0004.0611020.43
11472010.08.31 00:39sell5740.1082.48082.6800.000
11482010.08.31 00:39close5740.1082.42782.6800.0004.6811025.11
11492010.08.31 00:44sell5750.1082.47082.6700.000
11502010.08.31 00:48close5750.1082.42482.6700.0004.0611029.17
11512010.08.31 00:48sell5760.1082.48082.6800.000
11522010.08.31 00:49close5760.1082.43182.6800.0004.3211033.49
11532010.08.31 00:50sell5770.1082.50082.7000.000
11542010.08.31 00:50close5770.1082.44782.7000.0004.6711038.16
11552010.08.31 00:51sell5780.1082.50082.7000.000
11562010.08.31 00:51close5780.1082.45482.7000.0004.0611042.22
11572010.08.31 00:52sell5790.1082.50082.7000.000
11582010.08.31 00:52close5790.1082.45482.7000.0004.0611046.28
11592010.08.31 00:53sell5800.1082.50082.7000.000
11602010.08.31 00:53close5800.1082.45482.7000.0004.0611050.34
11612010.08.31 00:54sell5810.1082.50082.7000.000
11622010.08.31 00:54close5810.1082.44882.7000.0004.5811054.92
11632010.08.31 00:55sell5820.1082.50082.7000.000
11642010.08.31 00:55close5820.1082.45482.7000.0004.0611058.98
11652010.08.31 00:56sell5830.1082.50082.7000.000
11662010.08.31 00:56close5830.1082.44182.7000.0005.2011064.18
11672010.09.01 00:30buy5840.1082.85482.6540.000
11682010.09.01 00:33close5840.1082.89082.6540.0003.1811067.36
11692010.09.03 00:12buy5850.1083.16582.9650.000
11702010.09.03 00:17close5850.1083.20082.9650.0003.0911070.45
11712010.09.03 00:36buy5860.1083.15582.9550.000
11722010.09.03 00:38close5860.1083.19082.9550.0003.0911073.54
11732010.09.06 00:40sell5870.1082.95083.1500.000
11742010.09.06 00:40close5870.1082.88783.1500.0005.5611079.10
11752010.09.06 00:40sell5880.1082.95283.1520.000
11762010.09.06 00:42close5880.1082.90983.1520.0003.7911082.89
11772010.09.06 00:43sell5890.1082.99083.1900.000
11782010.09.06 00:50close5890.1082.91483.1900.0006.7011089.59
11792010.09.06 00:51sell5900.1082.97083.1700.000
11802010.09.06 00:51close5900.1082.92183.1700.0004.3211093.91
11812010.09.06 00:51sell5910.1082.97083.1700.000
11822010.09.06 00:52close5910.1082.89483.1700.0006.7011100.61
11832010.09.06 00:52sell5920.1082.97083.1700.000
11842010.09.06 00:53close5920.1082.91483.1700.0004.9411105.55
11852010.09.06 00:54sell5930.1082.97083.1700.000
11862010.09.06 00:54close5930.1082.90483.1700.0005.8211111.37
11872010.09.06 00:55sell5940.1082.98083.1800.000
11882010.09.06 00:55close5940.1082.93583.1800.0003.9711115.34
11892010.09.06 00:55sell5950.1082.98783.1870.000
11902010.09.06 01:00close5950.1082.95183.1870.0003.1811118.52
11912010.09.07 00:14buy5960.1083.12482.9240.000
11922010.09.07 00:14close5960.1083.17082.9240.0004.0511122.57
11932010.09.07 00:15buy5970.1083.12482.9240.000
11942010.09.07 00:15close5970.1083.18082.9240.0004.9411127.51
11952010.09.07 00:16buy5980.1083.12482.9240.000
11962010.09.07 00:17close5980.1083.18082.9240.0004.9411132.45
11972010.09.07 00:19buy5990.1083.12482.9240.000
11982010.09.07 00:20close5990.1083.17082.9240.0004.0511136.50
11992010.09.07 00:30buy6000.1083.12882.9280.000
12002010.09.07 00:34close6000.1083.17082.9280.0003.7011140.20
12012010.09.07 00:34buy6010.1083.11482.9140.000
12022010.09.07 00:37close6010.1083.17082.9140.0004.9311145.13
12032010.09.07 00:37buy6020.1083.12482.9240.000
12042010.09.07 00:37close6020.1083.16582.9240.0003.6111148.74
12052010.09.07 00:52buy6030.1083.13482.9340.000
12062010.09.07 00:53close6030.1083.17082.9340.0003.1711151.91
12072010.09.07 00:53buy6040.1083.13482.9340.000
12082010.09.07 00:53close6040.1083.18082.9340.0004.0611155.97
12092010.09.07 00:54buy6050.1083.13482.9340.000
12102010.09.07 00:54close6050.1083.17582.9340.0003.6211159.59
12112010.09.08 00:17buy6060.1082.83482.6340.000
12122010.09.08 00:35close6060.1082.85082.6340.0001.4111161.00
12132010.09.10 00:14sell6070.1082.58082.7800.000
12142010.09.10 00:19close6070.1082.54482.7800.0003.1811164.18
12152010.09.10 00:26sell6080.1082.59082.7900.000
12162010.09.10 00:27close6080.1082.55482.7900.0003.1811167.36
12172010.09.10 00:29sell6090.1082.59182.7910.000
12182010.09.10 00:32close6090.1082.55482.7910.0003.2711170.63
12192010.09.13 00:27buy6100.1082.56482.3640.000
12202010.09.13 00:28close6100.1082.69082.3640.00011.1111181.74
12212010.09.13 00:37buy6110.1082.57482.3740.000
12222010.09.13 00:38close6110.1082.68082.3740.0009.3511191.09
12232010.09.13 00:38buy6120.1082.56582.3650.000
12242010.09.13 00:39close6120.1082.67082.3650.0009.2711200.36
12252010.09.13 00:39buy6130.1082.54982.3490.000
12262010.09.13 00:39close6130.1082.68082.3490.00011.5611211.92
12272010.09.13 00:40buy6140.1082.54482.3440.000
12282010.09.13 00:42close6140.1082.67082.3440.00011.1211223.04
12292010.09.13 00:42buy6150.1082.59282.3920.000
12302010.09.13 01:02close6150.1082.67082.3920.0006.8811229.92
12312010.09.17 00:55sell6160.1084.48084.6800.000
12322010.09.17 01:09close6160.1084.44784.6800.0002.9111232.83
12332010.09.23 00:32buy6170.1085.59985.3990.000
12342010.09.23 00:34close6170.1085.64085.3990.0003.6211236.45
12352010.09.24 00:32sell6180.1085.65085.8500.000
12362010.09.24 00:41close6180.1085.61485.8500.0003.1811239.63
12372010.09.27 00:10sell6190.1085.73085.9300.000
12382010.09.27 00:43close6190.1085.73485.9300.000-0.3611239.27
12392010.09.27 00:49buy6200.1085.70285.5020.000
12402010.09.27 01:00close6200.1085.72085.5020.0001.5811240.85
12412010.09.29 00:20buy6210.1085.88185.6810.000
12422010.09.29 00:20close6210.1085.91685.6810.0003.0911243.94
12432010.09.29 00:35buy6220.1085.87485.6740.000
12442010.09.29 01:05close6220.1085.86585.6740.000-0.8011243.14
12452010.10.04 00:21buy6230.1085.37585.1750.000
12462010.10.04 01:00close6230.1085.34085.1750.000-3.0811240.06
12472010.10.05 00:10buy6240.1085.73885.5380.000
12482010.10.05 00:14close6240.1085.78085.5380.0003.7011243.76
12492010.10.06 00:38buy6250.1086.04985.8490.000
12502010.10.06 00:46close6250.1086.09085.8490.0003.6211247.38
12512010.10.07 00:31buy6260.1086.18485.9840.000
12522010.10.07 01:00close6260.1086.19085.9840.0000.5311247.91
12532010.10.08 00:42buy6270.1085.18484.9840.000
12542010.10.08 01:02close6270.1085.20084.9840.0001.4111249.32
12552010.10.11 00:27buy6280.1085.15484.9540.000
12562010.10.11 00:53close6280.1085.15184.9540.000-0.2611249.06
12572010.10.11 00:53sell6290.1085.20785.4070.000
12582010.10.11 00:54close6290.1085.16885.4070.0003.4411252.50
12592010.10.11 00:55sell6300.1085.22085.4200.000
12602010.10.11 00:55close6300.1085.16185.4200.0005.2111257.71
12612010.10.12 00:52sell6310.1085.11685.3160.000
12622010.10.12 00:55close6310.1085.08485.3160.0002.8311260.54
12632010.10.18 00:47sell6320.1084.96085.1600.000
12642010.10.18 00:48close6320.1084.92485.1600.0003.1811263.72
12652010.10.18 00:49sell6330.1084.96085.1600.000
12662010.10.18 00:51close6330.1084.92485.1600.0003.1811266.90
12672010.10.18 00:57sell6340.1084.97085.1700.000
12682010.10.18 01:08close6340.1084.94485.1700.0002.2911269.19
12692010.10.19 00:44sell6350.1084.74084.9400.000
12702010.10.19 01:10close6350.1084.73484.9400.0000.5311269.72
12712010.10.20 00:12sell6360.1083.99784.1970.000
12722010.10.20 00:52close6360.1084.03484.1970.000-3.2611266.46
12732010.10.21 00:33sell6370.1084.32484.5240.000
12742010.10.21 00:36close6370.1084.29384.5240.0002.7311269.19
12752010.10.25 00:10sell6380.1083.43083.6300.000
12762010.10.25 00:30close6380.1083.26683.6300.00014.4711283.66
12772010.10.25 00:45buy6390.1083.30283.1020.000
12782010.10.25 00:46close6390.1083.34083.1020.0003.3511287.01
12792010.10.25 00:47buy6400.1083.30383.1030.000
12802010.10.25 00:50close6400.1083.33083.1030.0002.3911289.40
12812010.10.25 00:50buy6410.1083.29483.0940.000
12822010.10.25 00:52close6410.1083.33083.0940.0003.1811292.58
12832010.10.25 00:53buy6420.1083.29183.0910.000
12842010.10.25 00:59close6420.1083.32083.0910.0002.5511295.13
12852010.10.25 00:59buy6430.1083.28283.0820.000
12862010.10.25 01:25close6430.1083.26083.0820.000-1.9411293.19
12872010.10.27 00:10buy6440.1082.68582.4850.000
12882010.10.27 00:16close6440.1082.71082.4850.0002.2011295.39
12892010.10.28 00:11buy6450.1082.46382.2630.000
12902010.10.28 00:12close6450.1082.50682.2630.0003.7911299.18
12912010.10.28 00:14buy6460.1082.46482.2640.000
12922010.10.28 00:19close6460.1082.50082.2640.0003.1811302.36
12932010.10.28 00:19buy6470.1082.45482.2540.000
12942010.10.28 00:25close6470.1082.49482.2540.0003.5311305.89
12952010.10.28 00:26buy6480.1082.45482.2540.000
12962010.10.28 00:29close6480.1082.49082.2540.0003.1811309.07
12972010.11.01 00:53sell6490.1081.74381.9430.000
12982010.11.01 01:10close6490.1081.73481.9430.0000.7911309.86
12992010.11.03 00:16sell6500.1082.35482.5540.000
13002010.11.03 00:17close6500.1082.31482.5540.0003.5211313.38
13012010.11.03 00:20sell6510.1082.36082.5600.000
13022010.11.03 00:20close6510.1082.32482.5600.0003.1711316.55
13032010.11.03 00:21sell6520.1082.36082.5600.000
13042010.11.03 00:22close6520.1082.32482.5600.0003.1711319.72
13052010.11.03 00:25sell6530.1082.36082.5600.000
13062010.11.03 00:36close6530.1082.34482.5600.0001.4111321.13
13072010.11.03 00:37sell6540.1082.39082.5900.000
13082010.11.03 00:42close6540.1082.35982.5900.0002.7411323.87
13092010.11.08 00:45sell6550.1084.54684.7460.000
13102010.11.08 01:01close6550.1084.54484.7460.0000.1811324.05
13112010.11.09 00:13sell6560.1084.05784.2570.000
13122010.11.09 00:15close6560.1084.02484.2570.0002.9111326.96
13132010.11.09 00:24sell6570.1084.06584.2650.000
13142010.11.09 00:28close6570.1084.03684.2650.0002.5611329.52
13152010.11.10 00:33buy6580.1084.34984.1490.000
13162010.11.10 00:34close6580.1084.38484.1490.0003.0911332.61
13172010.11.10 00:36buy6590.1084.33984.1390.000
13182010.11.10 00:40close6590.1084.38584.1390.0004.0611336.67
13192010.11.10 00:48buy6600.1084.34784.1470.000
13202010.11.10 00:52close6600.1084.38084.1470.0002.9211339.59
13212010.11.10 00:52buy6610.1084.34284.1420.000
13222010.11.10 01:05close6610.1084.37084.1420.0002.4711342.06
13232010.11.11 00:15buy6620.1084.69984.4990.000
13242010.11.11 00:16close6620.1084.73984.4990.0003.5311345.59
13252010.11.11 00:19buy6630.1084.69484.4940.000
13262010.11.11 00:46close6630.1084.65984.4940.000-3.0911342.50
13272010.11.11 00:56sell6640.1084.70084.9000.000
13282010.11.11 01:06close6640.1084.66684.9000.0003.0011345.50
13292010.11.12 00:10buy6650.1084.53284.3320.000
13302010.11.12 00:10close6650.1084.57484.3320.0003.7111349.21
13312010.11.12 00:12buy6660.1084.52484.3240.000
13322010.11.12 00:13close6660.1084.57084.3240.0004.0511353.26
13332010.11.12 00:14buy6670.1084.52484.3240.000
13342010.11.12 00:14close6670.1084.57084.3240.0004.0511357.31
13352010.11.12 00:15buy6680.1084.52484.3240.000
13362010.11.12 00:16close6680.1084.58084.3240.0004.9411362.25
13372010.11.12 00:16buy6690.1084.50484.3040.000
13382010.11.12 00:21close6690.1084.58084.3040.0006.7111368.96
13392010.11.12 00:28buy6700.1084.52884.3280.000
13402010.11.12 00:28close6700.1084.56284.3280.0003.0011371.96
13412010.11.16 00:10buy6710.1084.37484.1740.000
13422010.11.16 00:14close6710.1084.41084.1740.0003.1711375.13
13432010.11.18 00:29sell6720.1083.92084.1200.000
13442010.11.18 00:29close6720.1083.88484.1200.0003.1711378.30
13452010.11.26 00:18sell6730.1083.56483.7640.000
13462010.11.26 00:32close6730.1083.54483.7640.0001.7611380.06
13472010.11.29 00:30sell6740.1083.82684.0260.000
13482010.11.29 00:31close6740.1083.78884.0260.0003.3511383.41
13492010.11.29 00:32sell6750.1083.83084.0300.000
13502010.11.29 00:39close6750.1083.78484.0300.0004.0511387.46
13512010.11.29 00:40sell6760.1083.82084.0200.000
13522010.11.29 00:40close6760.1083.78484.0200.0003.1711390.63
13532010.11.29 00:40sell6770.1083.82284.0220.000
13542010.11.29 00:41close6770.1083.77884.0220.0003.8811394.51
13552010.11.29 00:45sell6780.1083.81684.0160.000
13562010.11.29 00:56close6780.1083.80084.0160.0001.4111395.92
13572010.11.30 00:57buy6790.1084.17983.9790.000
13582010.11.30 00:57close6790.1084.21483.9790.0003.0811399.00
13592010.11.30 00:59buy6800.1084.17983.9790.000
13602010.11.30 01:00close6800.1084.20583.9790.0002.2911401.29
13612010.12.02 00:32buy6810.1083.91483.7140.000
13622010.12.02 01:18close6810.1083.88683.7140.000-2.4711398.82
13632010.12.03 00:15buy6820.1084.39884.1980.000
13642010.12.03 00:39close6820.1084.42084.1980.0001.9411400.76
13652010.12.06 00:24buy6830.1084.73484.5340.000
13662010.12.06 00:24close6830.1084.77284.5340.0003.3511404.11
13672010.12.06 00:37buy6840.1084.74484.5440.000
13682010.12.06 00:37close6840.1084.79084.5440.0004.0611408.17
13692010.12.06 00:39buy6850.1084.73184.5310.000
13702010.12.06 00:40close6850.1084.77884.5310.0004.1511412.32
13712010.12.06 00:41buy6860.1084.74284.5420.000
13722010.12.06 00:46close6860.1084.77684.5420.0003.0011415.32
13732010.12.06 00:55buy6870.1084.72984.5290.000
13742010.12.06 01:01close6870.1084.77184.5290.0003.7011419.02
13752010.12.07 00:21buy6880.1084.14083.9400.000
13762010.12.07 00:22close6880.1084.18083.9400.0003.5311422.55
13772010.12.07 00:23buy6890.1084.14083.9400.000
13782010.12.07 00:24close6890.1084.18083.9400.0003.5311426.08
13792010.12.07 00:24buy6900.1084.13483.9340.000
13802010.12.07 00:35close6900.1084.17583.9340.0003.6111429.69
13812010.12.07 00:36buy6910.1084.12983.9290.000
13822010.12.07 00:38close6910.1084.17283.9290.0003.7911433.48
13832010.12.07 00:40buy6920.1084.12683.9260.000
13842010.12.07 00:50close6920.1084.14883.9260.0001.9411435.42
13852010.12.07 00:52buy6930.1084.11283.9120.000
13862010.12.07 00:55close6930.1084.14083.9120.0002.4711437.89
13872010.12.07 00:55buy6940.1084.10483.9040.000
13882010.12.07 01:00close6940.1084.13183.9040.0002.3811440.27
13892010.12.13 00:10buy6950.1085.44485.2440.000
13902010.12.13 00:14close6950.1085.51685.2440.0006.3511446.62
13912010.12.13 00:15buy6960.1085.48485.2840.000
13922010.12.13 00:22close6960.1085.51685.2840.0002.8211449.44
13932010.12.13 00:28buy6970.1085.47485.2740.000
13942010.12.13 00:40close6970.1085.49085.2740.0001.4111450.85
13952010.12.14 00:17sell6980.1086.18086.3800.000
13962010.12.14 00:17close6980.1086.14086.3800.0003.5311454.38
13972010.12.14 00:44sell6990.1086.19086.3900.000
13982010.12.14 00:49close6990.1086.15486.3900.0003.1711457.55
13992010.12.15 00:21buy7000.1087.08486.8840.000
14002010.12.15 00:27close7000.1087.12086.8840.0003.1711460.72
14012010.12.15 00:32buy7010.1087.08486.8840.000
14022010.12.15 00:40close7010.1087.11086.8840.0002.2911463.01
14032010.12.16 00:17sell7020.1087.09087.2900.000
14042010.12.16 00:20close7020.1087.03487.2900.0004.9311467.94
14052010.12.16 00:21sell7030.1087.08587.2850.000
14062010.12.16 00:45close7030.1087.09487.2850.000-0.8011467.14
14072010.12.16 00:46sell7040.1087.13087.3300.000
14082010.12.16 00:52close7040.1087.10487.3300.0002.2911469.43
14092010.12.16 00:53sell7050.1087.14087.3400.000
14102010.12.16 00:59close7050.1087.11487.3400.0002.2911471.72
14112010.12.20 00:10sell7060.1086.69086.8900.000
14122010.12.20 00:21close7060.1086.56486.8900.00011.1111482.83
14132010.12.22 00:16buy7070.1087.29487.0940.000
14142010.12.22 00:20close7070.1087.33087.0940.0003.1711486.00
14152010.12.24 00:55buy7080.1086.46886.2680.000
14162010.12.24 00:55close7080.1086.50386.2680.0003.0811489.08
14172010.12.27 00:14sell7090.1086.17086.3700.000
14182010.12.27 00:28close7090.1086.12486.3700.0004.0611493.14
14192010.12.27 00:29sell7100.1086.17086.3700.000
14202010.12.27 00:30close7100.1086.13286.3700.0003.3511496.49
14212010.12.27 00:30sell7110.1086.17486.3740.000
14222010.12.27 00:32close7110.1086.13486.3740.0003.5311500.02
14232010.12.27 00:34sell7120.1086.18086.3800.000
14242010.12.27 00:35close7120.1086.14486.3800.0003.1711503.19
14252010.12.27 00:43sell7130.1086.21086.4100.000
14262010.12.27 01:00close7130.1086.21186.4100.000-0.0811503.11
14272010.12.28 00:32buy7140.1086.17485.9740.000
14282010.12.28 00:50close7140.1086.21085.9740.0003.1711506.28
14292010.12.29 00:10buy7150.1086.51486.3140.000
14302010.12.29 00:15close7150.1086.55086.3140.0003.1811509.46
14312010.12.30 00:10buy7160.1086.23386.0330.000
14322010.12.30 00:12close7160.1086.26886.0330.0003.0911512.55
14332011.01.04 00:34buy7170.1087.49287.2920.000
14342011.01.04 00:47close7170.1087.52887.2920.0003.1811515.73
14352011.01.06 00:58buy7180.1086.13585.9350.000
14362011.01.06 01:10close7180.1086.14785.9350.0001.0511516.78
14372011.01.07 00:10buy7190.1086.24386.0430.000
14382011.01.07 00:35close7190.1086.23686.0430.000-0.6211516.16
14392011.01.07 00:46sell7200.1086.28886.4880.000
14402011.01.07 00:51close7200.1086.25786.4880.0002.7411518.90
14412011.01.11 00:48buy7210.1085.42185.2210.000
14422011.01.11 01:04close7210.1085.44485.2210.0002.0311520.93
14432011.01.21 00:10sell7220.1085.81386.0130.000
14442011.01.21 00:29close7220.1085.80286.0130.0000.9711521.90
14452011.02.16 00:18buy7230.1086.60886.4080.000
14462011.02.16 00:30close7230.1086.61386.4080.0000.4511522.35
14472011.02.22 00:32sell7240.1087.77087.9700.000
14482011.02.22 01:08close7240.1087.77987.9700.000-0.8011521.55
14492011.02.25 00:57buy7250.1088.37788.1770.000
14502011.02.25 01:05close7250.1088.40388.1770.0002.2911523.84
14512011.03.01 00:52sell7260.1088.05388.2530.000
14522011.03.01 01:30close7260.1088.05888.2530.000-0.4411523.40
14532011.03.02 00:32sell7270.1088.13788.3370.000
14542011.03.02 00:36close7270.1088.10688.3370.0002.7311526.13
14552011.03.02 00:37sell7280.1088.14188.3410.000
14562011.03.02 00:44close7280.1088.10788.3410.0003.0011529.13
14572011.03.02 00:59sell7290.1088.13988.3390.000
14582011.03.02 01:04close7290.1088.10988.3390.0002.6511531.78
14592011.03.04 00:15sell7300.1088.41988.6190.000
14602011.03.04 00:28close7300.1088.38388.6190.0003.1811534.96
14612011.03.04 00:33sell7310.1088.42088.6200.000
14622011.03.04 01:12close7310.1088.44288.6200.000-1.9411533.02
14632011.03.08 00:21buy7320.1088.74088.5400.000
14642011.03.08 00:40close7320.1088.75088.5400.0000.8811533.90
14652011.03.10 00:29sell7330.1088.98589.1850.000
14662011.03.10 00:51close7330.1088.96189.1850.0002.1111536.01
14672011.03.11 00:54sell7340.1088.97789.1770.000
14682011.03.11 01:25close7340.1088.98889.1770.000-0.9711535.04
14692011.03.12 00:59sell7350.1088.09388.2930.000
14702011.03.13 23:44close7350.1088.12488.2930.000-2.7311532.31
14712011.03.14 00:32sell7360.1088.10588.3050.000
14722011.03.14 00:51close7360.1088.10288.3050.0000.2711532.58
14732011.03.15 00:53sell7370.1088.33888.5380.000
14742011.03.15 01:59close7370.1088.43788.5380.000-8.7311523.85
14752011.03.16 00:35sell7380.1088.09688.2960.000
14762011.03.16 01:09close7380.1088.07688.2960.0001.7611525.61
14772011.03.21 00:10sell7390.1089.72989.9290.000
14782011.03.21 00:36close7390.1089.65489.9290.0006.6211532.23
14792011.03.23 00:27sell7400.1089.62189.8210.000
14802011.03.23 01:01close7400.1089.62589.8210.000-0.3611531.87
14812011.03.24 00:21sell7410.1089.06589.2650.000
14822011.03.24 01:09close7410.1089.09789.2650.000-2.8211529.05
14832011.03.25 00:18sell7420.1089.13589.3350.000
14842011.03.25 00:56close7420.1089.14989.3350.000-1.2411527.81
14852011.04.01 00:16sell7430.1090.49790.6970.000
14862011.04.01 01:01close7430.1090.55790.6970.000-5.2911522.52
14872011.04.04 00:49buy7440.1090.90690.7060.000
14882011.04.04 00:53close7440.1090.92690.7060.0001.7611524.28
14892011.04.07 00:57buy7450.1092.95992.7590.000
14902011.04.07 01:32close7450.1092.91692.7590.000-3.7911520.49
14912011.04.08 00:10buy7460.1092.59892.3980.000
14922011.04.08 00:17close7460.1092.68192.3980.0007.3211527.81
14932011.04.14 00:10sell7470.1093.49293.6920.000
14942011.04.14 01:06close7470.1093.57593.6920.000-7.3211520.49
14952011.04.18 00:26buy7480.1093.08492.8840.000
14962011.04.18 00:26close7480.1093.12292.8840.0003.3511523.84
14972011.04.19 00:38buy7490.1092.06891.8680.000
14982011.04.19 00:43close7490.1092.13191.8680.0005.5511529.39
14992011.04.19 00:45buy7500.1092.07991.8790.000
15002011.04.19 01:00close7500.1092.07591.8790.000-0.3611529.03
15012011.04.25 00:20sell7510.1092.40492.6040.000
15022011.04.25 00:23close7510.1092.36092.6040.0003.8811532.91
15032011.04.25 00:30sell7520.1092.38092.5800.000
15042011.04.25 00:32close7520.1092.33292.5800.0004.2311537.14
15052011.04.25 00:32sell7530.1092.39792.5970.000
15062011.04.25 00:33close7530.1092.31492.5970.0007.3211544.46
15072011.04.25 00:33sell7540.1092.45092.6500.000
15082011.04.25 00:34close7540.1092.34292.6500.0009.5211553.98
15092011.04.25 00:35sell7550.1092.37292.5720.000
15102011.04.25 00:48close7550.1092.32292.5720.0004.4111558.39
15112011.04.25 00:48sell7560.1092.36992.5690.000
15122011.04.25 00:52close7560.1092.34292.5690.0002.3811560.77
15132011.04.25 00:52sell7570.1092.38692.5860.000
15142011.04.25 00:54close7570.1092.34692.5860.0003.5311564.30
15152011.04.26 00:10sell7580.1092.89593.0950.000
15162011.04.26 00:28close7580.1092.84293.0950.0004.6711568.97
15172011.04.29 00:23sell7590.1093.32893.5280.000
15182011.04.29 00:53close7590.1093.33793.5280.000-0.7911568.18
15192011.05.02 00:14sell7600.1093.77393.9730.000
15202011.05.02 00:32close7600.1093.78193.9730.000-0.7111567.47
15212011.05.03 00:35sell7610.1093.89694.0960.000
15222011.05.03 00:53close7610.1093.87494.0960.0001.9411569.41
15232011.05.05 00:42sell7620.1093.65393.8530.000
15242011.05.05 01:56close7620.1093.67193.8530.000-1.5911567.82
15252011.05.06 00:14sell7630.1092.09092.2900.000
15262011.05.06 00:54s/l7630.1092.29092.2900.000-17.6311550.19
15272011.05.11 00:19buy7640.1091.77991.5790.000
15282011.05.11 00:20close7640.1091.85091.5790.0006.2611556.45
15292011.05.11 00:25buy7650.1091.81091.6100.000
15302011.05.11 00:48close7650.1091.81691.6100.0000.5311556.98
15312011.05.17 00:30sell7660.1091.36991.5690.000
15322011.05.17 01:16close7660.1091.41991.5690.000-4.4111552.57
15332011.05.19 00:45buy7670.1092.63892.4380.000
15342011.05.19 00:50close7670.1092.67792.4380.0003.4411556.01
15352011.05.23 00:10sell7680.1092.96493.1640.000
15362011.05.23 00:27close7680.1092.94993.1640.0001.3211557.33
15372011.05.23 00:38sell7690.1092.99993.1990.000
15382011.05.23 01:01close7690.1093.00593.1990.000-0.5311556.80
15392011.05.24 00:44buy7700.1092.68792.4870.000
15402011.05.24 00:55close7700.1092.69792.4870.0000.8811557.68
15412011.05.25 00:26sell7710.1093.12593.3250.000
15422011.05.25 01:31close7710.1093.20293.3250.000-6.7911550.89
15432011.06.01 00:10buy7720.1095.44795.2470.000
15442011.06.01 00:16close7720.1095.48095.2470.0002.9111553.80
15452011.06.02 00:47sell7730.1096.08096.2800.000
15462011.06.02 00:49close7730.1096.03896.2800.0003.7111557.51
15472011.06.03 00:12buy7740.1095.97995.7790.000
15482011.06.03 00:16close7740.1096.00595.7790.0002.3011559.81
15492011.06.03 00:38sell7750.1096.01696.2160.000
15502011.06.03 01:20close7750.1096.04196.2160.000-2.2111557.60
15512011.06.06 00:43sell7760.1096.09196.2910.000
15522011.06.06 00:48close7760.1096.06196.2910.0002.6511560.25
15532011.06.09 00:49buy7770.1095.50795.3070.000
15542011.06.09 00:51close7770.1095.54095.3070.0002.9111563.16
15552011.06.13 00:33sell7780.1095.25295.4520.000
15562011.06.13 00:58close7780.1095.22695.4520.0002.2911565.45
15572011.06.15 00:42sell7790.1095.20995.4090.000
15582011.06.15 01:59close7790.1095.36495.4090.000-13.6711551.78
15592011.06.16 00:10buy7800.1094.87394.6730.000
15602011.06.16 00:12close7800.1094.90994.6730.0003.1711554.95
15612011.06.16 00:44buy7810.1094.85794.6570.000
15622011.06.16 00:45close7810.1094.88694.6570.0002.5611557.51
15632011.06.16 00:46buy7820.1094.85094.6500.000
15642011.06.16 01:15close7820.1094.83994.6500.000-0.9711556.54
15652011.06.20 00:11sell7830.1094.42094.6200.000
15662011.06.20 00:27close7830.1094.34894.6200.0006.3511562.89
15672011.06.21 00:41sell7840.1094.88695.0860.000
15682011.06.21 01:23close7840.1094.92195.0860.000-3.0811559.81
15692011.06.23 00:27sell7850.1095.68795.8870.000
15702011.06.23 00:28close7850.1095.65395.8870.0003.0011562.81
15712011.06.24 00:11sell7860.1096.02796.2270.000
15722011.06.24 00:26close7860.1096.00396.2270.0002.1211564.93
15732011.06.24 00:32sell7870.1096.04196.2410.000
15742011.06.24 00:33close7870.1095.99996.2410.0003.7111568.64
15752011.06.29 00:54sell7880.1097.46997.6690.000
15762011.06.29 00:54close7880.1097.42897.6690.0003.6211572.26
15772011.06.30 00:41sell7890.1096.81397.0130.000
15782011.06.30 00:50close7890.1096.76997.0130.0003.8811576.14
15792011.07.04 00:10sell7900.1095.26395.4630.000
15802011.07.04 00:29close7900.1095.21795.4630.0004.0611580.20
15812011.07.04 00:30sell7910.1095.25395.4530.000
15822011.07.04 00:34close7910.1095.21895.4530.0003.0911583.29
15832011.07.04 00:36sell7920.1095.25295.4520.000
15842011.07.04 01:17s/l7920.1095.45295.4520.000-17.6411565.65
15852011.07.05 00:10buy7930.1095.16894.9680.000
15862011.07.05 00:10close7930.1095.24294.9680.0006.5311572.18
15872011.07.05 00:39sell7940.1095.26095.4600.000
15882011.07.05 00:40close7940.1095.22095.4600.0003.5211575.70
15892011.07.05 00:51sell7950.1095.25395.4530.000
15902011.07.05 01:00close7950.1095.21195.4530.0003.7111579.41
15912011.07.11 00:57sell7960.1096.28196.4810.000
15922011.07.11 01:00close7960.1096.24896.4810.0002.9111582.32
15932011.07.12 00:33sell7970.1096.01196.2110.000
15942011.07.12 00:44close7970.1095.97596.2110.0003.1811585.50
15952011.07.12 00:47sell7980.1096.01796.2170.000
15962011.07.12 00:55close7980.1095.97996.2170.0003.3511588.85
15972011.07.13 00:47sell7990.1095.33995.5390.000
15982011.07.13 01:36close7990.1095.34695.5390.000-0.6211588.23
15992011.07.21 00:41sell8000.1096.10596.3050.000
16002011.07.21 01:24close8000.1096.11996.3050.000-1.2311587.00
16012011.07.22 00:10buy8010.1096.02995.8290.000
16022011.07.22 00:12close8010.1096.09795.8290.0006.0011593.00
16032011.07.22 00:14buy8020.1096.05595.8550.000
16042011.07.22 00:15close8020.1096.08995.8550.0003.0011596.00
16052011.07.22 00:18buy8030.1096.03295.8320.000
16062011.07.22 00:19close8030.1096.08695.8320.0004.7711600.77
16072011.07.22 00:21buy8040.1096.03695.8360.000
16082011.07.22 00:21close8040.1096.07495.8360.0003.3511604.12
16092011.07.22 00:23buy8050.1096.03695.8360.000
16102011.07.22 00:30close8050.1096.03195.8360.000-0.4411603.68
16112011.07.22 00:38buy8060.1095.99695.7960.000
16122011.07.22 00:47close8060.1096.01295.7960.0001.4111605.09
16132011.07.26 00:17sell8070.1097.17597.3750.000
16142011.07.26 00:22close8070.1097.13297.3750.0003.7911608.88
16152011.07.26 00:24sell8080.1097.16897.3680.000
16162011.07.26 00:34close8080.1097.13197.3680.0003.2611612.14
16172011.07.26 00:43sell8090.1097.16497.3640.000
16182011.07.26 00:45close8090.1097.13297.3640.0002.8211614.96
16192011.07.27 00:39sell8100.1097.22197.4210.000
16202011.07.27 00:43close8100.1097.18697.4210.0003.0911618.05
16212011.07.27 00:50sell8110.1097.23397.4330.000
16222011.07.27 01:16close8110.1097.22597.4330.0000.7011618.75
16232011.07.28 00:21buy8120.1097.21197.0110.000
16242011.07.28 00:48close8120.1097.19797.0110.000-1.2311617.52
16252011.07.29 00:12buy8130.1096.93096.7300.000
16262011.07.29 00:17close8130.1096.95696.7300.0002.2911619.81
16272011.08.01 00:16sell8140.1097.71097.9100.000
16282011.08.01 00:17close8140.1097.67097.9100.0003.5311623.34
16292011.08.01 00:18sell8150.1097.71497.9140.000
16302011.08.01 00:18s/l8150.1097.91497.9140.000-17.6411605.70
16312011.08.01 00:18sell8160.1097.89098.0900.000
16322011.08.01 00:41close8160.1097.75398.0900.00012.0911617.79
16332011.08.04 00:28sell8170.10100.083100.2830.000
16342011.08.04 00:59close8170.10100.102100.2830.000-1.6811616.11
16352011.08.12 00:16sell8180.10100.818101.0180.000
16362011.08.12 00:18close8180.10100.710101.0180.0009.5211625.63
16372011.08.16 00:15buy8190.1097.85197.6510.000
16382011.08.16 00:17close8190.1097.88897.6510.0003.2611628.89
16392011.08.16 00:21buy8200.1097.85097.6500.000
16402011.08.16 00:22close8200.1097.89397.6500.0003.7911632.68
16412011.08.22 00:10buy8210.1097.19896.9980.000
16422011.08.22 00:34close8210.1097.16096.9980.000-3.3611629.32
16432011.08.22 00:47sell8220.1097.16097.3600.000
16442011.08.22 00:54close8220.1097.13797.3600.0002.0311631.35
16452011.08.22 00:58sell8230.1097.16397.3630.000
16462011.08.22 01:00close8230.1097.12397.3630.0003.5311634.88
16472011.08.23 00:10sell8240.1097.19497.3940.000
16482011.08.23 00:30close8240.1097.19097.3940.0000.3611635.24
16492011.08.24 00:41sell8250.1096.79996.9990.000
16502011.08.24 00:54close8250.1096.74596.9990.0004.7611640.00
16512011.08.25 00:57sell8260.1096.69896.8980.000
16522011.08.25 01:00close8260.1096.66296.8980.0003.1711643.17
16532011.08.30 00:53buy8270.1094.10893.9080.000
16542011.08.30 01:00close8270.1094.12693.9080.0001.5811644.75
16552011.08.31 00:13sell8280.1093.54193.7410.000
16562011.08.31 00:15close8280.1093.51493.7410.0002.3811647.13
16572011.08.31 00:51sell8290.1093.53393.7330.000
16582011.08.31 00:51close8290.1093.49293.7330.0003.6211650.75
16592011.08.31 00:55sell8300.1093.52793.7270.000
16602011.08.31 00:57close8300.1093.48993.7270.0003.3511654.10
16612011.09.01 00:12sell8310.1095.07795.2770.000
16622011.09.01 00:17close8310.1095.04395.2770.0002.9911657.09
16632011.09.01 00:41sell8320.1095.08495.2840.000
16642011.09.01 00:45close8320.1095.03295.2840.0004.5811661.67
16652011.09.01 00:46sell8330.1095.08095.2800.000
16662011.09.01 00:48close8330.1095.04695.2800.0003.0011664.67
16672011.09.01 00:53sell8340.1095.07795.2770.000
16682011.09.01 00:54close8340.1095.03895.2770.0003.4311668.10
16692011.09.06 00:20sell8350.1097.69997.8990.000
16702011.09.06 01:10close8350.1097.71297.8990.000-1.1511666.95
16712011.09.14 00:11sell8360.1087.39187.5910.000
16722011.09.14 00:20close8360.1087.37087.5910.0001.8511668.80
16732011.09.14 00:28sell8370.1087.40787.6070.000
16742011.09.14 00:32close8370.1087.37987.6070.0002.4711671.27
16752011.09.16 00:10sell8380.1088.19988.3990.000
16762011.09.16 00:37close8380.1088.18688.3990.0001.1511672.42
16772011.09.16 00:47sell8390.1088.21888.4180.000
16782011.09.16 00:51close8390.1088.18888.4180.0002.6411675.06
16792011.09.21 00:12buy8400.1086.02385.8230.000
16802011.09.21 00:16close8400.1086.06785.8230.0003.8911678.95
16812011.09.21 00:20buy8410.1086.03085.8300.000
16822011.09.21 00:27close8410.1086.07085.8300.0003.5311682.48
16832011.09.23 00:21sell8420.1083.95984.1590.000
16842011.09.23 01:00close8420.1083.96084.1590.000-0.0911682.39
16852011.09.26 00:14buy8430.1084.52784.3270.000
16862011.09.26 00:45close8430.1084.52584.3270.000-0.1811682.21
16872011.09.28 00:10buy8440.1085.62585.4250.000
16882011.09.28 00:10close8440.1085.65985.4250.0003.0011685.21
16892011.09.28 00:11buy8450.1085.62485.4240.000
16902011.09.28 00:12close8450.1085.65885.4240.0003.0011688.21
16912011.09.28 00:20buy8460.1085.60785.4070.000
16922011.09.28 00:26close8460.1085.64985.4070.0003.7111691.92
16932011.09.28 00:53buy8470.1085.57785.3770.000
16942011.09.28 01:17close8470.1085.56485.3770.000-1.1511690.77
16952011.10.06 00:47sell8480.1083.15783.3570.000
16962011.10.06 00:54close8480.1083.12383.3570.0003.0011693.77
16972011.10.06 00:56sell8490.1083.15783.3570.000
16982011.10.06 00:58close8490.1083.12283.3570.0003.0911696.86
16992011.10.07 00:19buy8500.1083.19182.9910.000
17002011.10.07 00:21close8500.1083.22882.9910.0003.2611700.12
17012011.10.12 00:16sell8510.1084.41584.6150.000
17022011.10.12 00:16close8510.1084.37684.6150.0003.4411703.56
17032011.10.12 00:37sell8520.1084.40284.6020.000
17042011.10.12 00:53close8520.1084.38684.6020.0001.4111704.97
17052011.10.12 00:54sell8530.1084.42184.6210.000
17062011.10.12 01:02close8530.1084.39484.6210.0002.3811707.35
17072011.10.14 00:18buy8540.1085.53885.3380.000
17082011.10.14 00:32close8540.1085.55585.3380.0001.5011708.85
17092011.10.17 00:40sell8550.1086.42186.6210.000
17102011.10.17 00:53close8550.1086.38986.6210.0002.8211711.67
17112011.10.17 00:56sell8560.1086.43186.6310.000
17122011.10.17 01:59close8560.1086.57586.6310.000-12.7011698.97
17132011.10.18 00:13sell8570.1085.42485.6240.000
17142011.10.18 00:14close8570.1085.38185.6240.0003.7911702.76
17152011.10.18 00:19sell8580.1085.41985.6190.000
17162011.10.18 00:26close8580.1085.39185.6190.0002.4711705.23
17172011.10.18 00:59sell8590.1085.42185.6210.000
17182011.10.18 01:47close8590.1085.47485.6210.000-4.6711700.56
17192011.10.19 00:10buy8600.1085.36685.1660.000
17202011.10.19 00:25close8600.1085.40085.1660.0003.0011703.56
17212011.10.20 00:58sell8610.1085.07085.2700.000
17222011.10.20 01:22close8610.1085.06085.2700.0000.8911704.45
17232011.10.24 00:50buy8620.1086.20586.0050.000
17242011.10.24 00:54close8620.1086.24286.0050.0003.2611707.71
17252011.10.31 00:10buy8630.1087.69887.4980.000
17262011.10.31 00:32close8630.1087.72487.4980.0002.2911710.00
17272011.10.31 00:39sell8640.1087.73787.9370.000
17282011.10.31 01:20close8640.1087.79087.9370.000-4.6811705.32
17292011.11.03 00:12sell8650.1088.27588.4750.000
17302011.11.03 00:45close8650.1088.28088.4750.000-0.4411704.88
17312011.11.03 00:47sell8660.1088.32488.5240.000
17322011.11.03 01:21close8660.1088.34488.5240.000-1.7611703.12
17332011.11.07 00:10buy8670.1087.99887.7980.000
17342011.11.07 00:36close8670.1088.02487.7980.0002.2911705.41
17352011.11.07 00:41sell8680.1088.04588.2450.000
17362011.11.07 01:00close8680.1087.99188.2450.0004.7611710.17
17372011.11.10 00:13sell8690.1085.58685.7860.000
17382011.11.10 00:13close8690.1085.53085.7860.0004.9411715.11
17392011.11.14 00:10sell8700.1085.72585.9250.000
17402011.11.14 00:35close8700.1085.69785.9250.0002.4711717.58
17412011.11.16 00:11buy8710.1084.10883.9080.000
17422011.11.16 00:18close8710.1084.13683.9080.0002.4711720.05
17432011.11.16 00:20buy8720.1084.09683.8960.000
17442011.11.16 00:23close8720.1084.13983.8960.0003.7911723.84
17452011.11.16 00:26buy8730.1084.09783.8970.000
17462011.11.16 00:29close8730.1084.13683.8970.0003.4411727.28
17472011.11.16 00:49buy8740.1084.08783.8870.000
17482011.11.16 01:14close8740.1084.07783.8870.000-0.8811726.40
17492011.11.22 00:45sell8750.1083.84284.0420.000
17502011.11.22 00:59close8750.1083.81884.0420.0002.1211728.52
17512011.11.23 00:10sell8760.1084.21084.4100.000
17522011.11.23 00:30close8760.1084.18784.4100.0002.0311730.55
17532011.11.23 00:42sell8770.1084.23084.4300.000
17542011.11.23 00:42close8770.1084.19484.4300.0003.1711733.72
17552011.11.24 00:23sell8780.1084.04584.2450.000
17562011.11.24 00:46close8780.1084.02484.2450.0001.8511735.57
17572011.11.28 00:10sell8790.1083.57483.7740.000
17582011.11.28 00:18close8790.1083.48983.7740.0007.5011743.07
17592011.11.28 00:45buy8800.1083.46283.2620.000
17602011.11.28 00:52close8800.1083.48983.2620.0002.3811745.45
17612011.11.28 00:53buy8810.1083.45283.2520.000
17622011.11.28 01:00close8810.1083.45683.2520.0000.3511745.80
17632011.11.30 00:13sell8820.1084.60084.8000.000
17642011.11.30 00:14close8820.1084.56184.8000.0003.4411749.24
17652011.11.30 00:19sell8830.1084.59584.7950.000
17662011.11.30 01:10close8830.1084.67184.7950.000-6.7111742.53
17672011.12.06 00:10sell8840.1084.51584.7150.000
17682011.12.06 00:18close8840.1084.46784.7150.0004.2311746.76
17692011.12.06 00:24sell8850.1084.51084.7100.000
17702011.12.06 00:25close8850.1084.48884.7100.0001.9411748.70
17712011.12.08 00:51buy8860.1084.01583.8150.000
17722011.12.08 00:55close8860.1084.04783.8150.0002.8211751.52
17732011.12.12 00:22sell8870.1083.85684.0560.000
17742011.12.12 00:22close8870.1083.81584.0560.0003.6111755.13
17752011.12.15 00:11sell8880.1081.86882.0680.000
17762011.12.15 01:41close8880.1081.89582.0680.000-2.3811752.75
17772011.12.16 00:10buy8890.1082.75982.5590.000
17782011.12.16 00:11close8890.1082.79882.5590.0003.4411756.19
17792011.12.16 00:12buy8900.1082.75982.5590.000
17802011.12.16 00:17close8900.1082.79382.5590.0003.0011759.19
17812011.12.19 00:11buy8910.1082.99482.7940.000
17822011.12.19 00:23close8910.1083.01582.7940.0001.8511761.04
17832011.12.20 00:19buy8920.1083.18282.9820.000
17842011.12.20 00:24close8920.1083.20982.9820.0002.3811763.42
17852011.12.21 00:11sell8930.1083.60383.8030.000
17862011.12.21 00:14close8930.1083.56683.8030.0003.2611766.68
17872011.12.23 00:12buy8940.1083.41683.2160.000
17882011.12.23 00:14close8940.1083.45583.2160.0003.4411770.12
17892011.12.27 00:10buy8950.1083.16982.9690.000
17902011.12.27 00:16close8950.1083.23682.9690.0005.9111776.03
17912011.12.27 00:34sell8960.1083.27083.4700.000
17922011.12.27 01:24close8960.1083.26183.4700.0000.7911776.82
17932011.12.29 00:10sell8970.1082.66982.8690.000
17942011.12.29 00:26close8970.1082.66982.8690.0000.0011776.82
17952011.12.29 00:27sell8980.1082.70282.9020.000
17962011.12.29 00:34close8980.1082.67482.9020.0002.4711779.29
17972011.12.29 00:58buy8990.1082.65182.4510.000
17982011.12.29 01:42close8990.1082.59582.4510.000-4.9411774.35
17992011.12.30 00:32buy9000.1082.47382.2730.000
18002011.12.30 00:34close9000.1082.51082.2730.0003.2711777.62
18012012.01.11 00:25buy9010.1080.89480.6940.000
18022012.01.11 00:32close9010.1080.92680.6940.0002.8311780.45
18032012.01.13 00:25sell9020.1081.29781.4970.000
18042012.01.13 00:48close9020.1081.26081.4970.0003.2611783.71
18052012.01.16 00:10buy9030.1080.59380.3930.000
18062012.01.16 00:40close9030.1080.52480.3930.000-6.0911777.62
18072012.01.24 00:33buy9040.1082.96782.7670.000
18082012.01.24 00:47close9040.1082.97082.7670.0000.2711777.89
18092012.02.02 00:53sell9050.1083.28783.4870.000
18102012.02.02 01:26close9050.1083.27783.4870.0000.8811778.77
18112012.02.06 00:10buy9060.1083.22983.0290.000
18122012.02.06 00:38close9060.1083.21983.0290.000-0.8811777.89
18132012.02.06 00:52sell9070.1083.24983.4490.000
18142012.02.06 01:00close9070.1083.21583.4490.0003.0011780.89
18152012.02.09 00:17buy9080.1084.31884.1180.000
18162012.02.09 00:20close9080.1084.35484.1180.0003.1811784.07
18172012.02.16 00:37buy9090.1084.80084.6000.000
18182012.02.16 00:56close9090.1084.80684.6000.0000.5211784.59
18192012.02.24 00:23buy9100.1088.66488.4640.000
18202012.02.24 00:37close9100.1088.66888.4640.0000.3511784.94
18212012.02.28 00:42buy9110.1089.50889.3080.000
18222012.02.28 01:05close9110.1089.46589.3080.000-3.7911781.15
18232012.03.01 00:12sell9120.1089.74889.9480.000
18242012.03.01 00:57close9120.1089.80089.9480.000-4.5911776.56
18252012.03.02 00:10sell9130.1089.53489.7340.000
18262012.03.02 00:13close9130.1089.48089.7340.0004.7611781.32
18272012.03.02 00:19sell9140.1089.53189.7310.000
18282012.03.02 00:44close9140.1089.52989.7310.0000.1811781.50
18292012.03.05 00:10buy9150.1089.38289.1820.000
18302012.03.05 00:25close9150.1089.42189.1820.0003.4411784.94
18312012.03.07 00:19buy9160.1087.97487.7740.000
18322012.03.07 00:30close9160.1087.99787.7740.0002.0311786.97
18332012.03.07 00:56buy9170.1087.93287.7320.000
18342012.03.07 01:24close9170.1087.88687.7320.000-4.0611782.91
18352012.03.12 00:54sell9180.1089.65289.8520.000
18362012.03.12 00:55close9180.1089.61989.8520.0002.9111785.82
18372012.03.12 00:56sell9190.1089.65789.8570.000
18382012.03.12 01:28close9190.1089.68889.8570.000-2.7311783.09
18392012.03.28 00:13sell9200.1091.89292.0920.000
18402012.03.28 00:29close9200.1091.85592.0920.0003.2711786.36
18412012.03.28 00:37sell9210.1091.89592.0950.000
18422012.03.28 01:08close9210.1091.89492.0950.0000.0911786.45
18432012.04.04 00:55sell9220.1091.03191.2310.000
18442012.04.04 01:13close9220.1090.99891.2310.0002.9111789.36
18452012.04.06 00:10buy9230.1089.45289.2520.000
18462012.04.06 00:35close9230.1089.43589.2520.000-1.5011787.86
18472012.04.06 00:40sell9240.1089.49189.6910.000
18482012.04.06 00:43close9240.1089.45489.6910.0003.2611791.12
18492012.04.06 00:43sell9250.1089.49389.6930.000
18502012.04.06 01:26close9250.1089.50789.6930.000-1.2411789.88
18512012.04.11 00:54sell9260.1087.84688.0460.000
18522012.04.11 01:24close9260.1087.85688.0460.000-0.8911788.99
18532012.04.19 00:33buy9270.1088.63288.4320.000
18542012.04.19 00:42close9270.1088.65988.4320.0002.3811791.37
18552012.04.23 00:40sell9280.1089.57489.7740.000
18562012.04.23 01:05close9280.1089.55289.7740.0001.9411793.31
18572012.04.26 00:15buy9290.1089.37489.1740.000
18582012.04.26 00:17close9290.1089.42089.1740.0004.0611797.37
18592012.04.27 00:10buy9300.1089.07188.8710.000
18602012.04.27 00:25close9300.1089.07988.8710.0000.7111798.08
18612012.05.08 00:22sell9310.1086.82687.0260.000
18622012.05.08 01:52close9310.1086.83687.0260.000-0.8811797.20
18632012.05.10 00:57sell9320.1085.76085.9600.000
18642012.05.10 01:21close9320.1085.72885.9600.0002.8211800.02
18652012.05.16 00:53sell9330.1085.01385.2130.000
18662012.05.16 01:59close9330.1085.08185.2130.000-6.0011794.02
18672012.05.17 00:38sell9340.1085.04385.2430.000
18682012.05.17 01:59close9340.1085.13485.2430.000-8.0311785.99
18692012.05.25 00:12sell9350.1083.03383.2330.000
18702012.05.25 00:56close9350.1083.03483.2330.000-0.0911785.90
18712012.05.31 00:18sell9360.1081.45081.6500.000
18722012.05.31 00:37close9360.1081.43481.6500.0001.4111787.31
18732012.06.01 00:29sell9370.1080.65280.8520.000
18742012.06.01 01:05close9370.1080.63880.8520.0001.2311788.54
18752012.06.08 00:28sell9380.1083.27883.4780.000
18762012.06.08 01:11close9380.1083.30483.4780.000-2.3011786.24
18772012.06.14 00:43sell9390.1083.08483.2840.000
18782012.06.14 01:48close9390.1083.14983.2840.000-5.7411780.50
18792012.06.20 00:41sell9400.1083.40983.6090.000
18802012.06.20 01:59close9400.1083.49983.6090.000-7.9311772.57
18812012.06.21 00:10buy9410.1084.03583.8350.000
18822012.06.21 00:12close9410.1084.07783.8350.0003.7011776.27
18832012.06.26 00:51buy9420.1082.84982.6490.000
18842012.06.26 00:56close9420.1082.89182.6490.0003.7111779.98
18852012.07.09 00:42sell9430.1081.36381.5630.000
18862012.07.09 00:57close9430.1081.33381.5630.0002.6511782.63
18872012.07.11 00:55sell9440.1081.05581.2550.000
18882012.07.11 01:37close9440.1080.99581.2550.0005.2911787.92
18892012.08.07 00:58sell9450.1080.75680.9560.000
18902012.08.07 01:05close9450.1080.72980.9560.0002.3811790.30
18912012.08.13 00:10buy9460.1080.04579.8450.000
18922012.08.13 00:34close9460.1080.04579.8450.0000.0011790.30
18932012.08.23 00:54sell9470.1081.97682.1760.000
18942012.08.23 01:25close9470.1082.01182.1760.000-3.0911787.21
18952012.09.20 00:13sell9480.1084.49084.6900.000
18962012.09.20 00:16close9480.1084.45684.6900.0003.0011790.21
18972012.09.20 00:56sell9490.1084.50284.7020.000
18982012.09.20 00:56close9490.1084.44784.7020.0004.8511795.06
18992012.10.02 00:59sell9500.1083.14783.3470.000
19002012.10.02 01:59close9500.1083.16983.3470.000-1.9411793.12
19012012.10.04 00:16sell9510.1083.65283.8520.000
19022012.10.04 00:29close9510.1083.62183.8520.0002.7311795.85
19032012.10.11 00:54sell9520.1083.22883.4280.000
19042012.10.11 00:55close9520.1083.18983.4280.0003.4411799.29
19052012.10.12 00:14sell9530.1083.80984.0090.000
19062012.10.12 01:02close9530.1083.82984.0090.000-1.7611797.53
19072012.10.26 00:11sell9540.1085.83886.0380.000
19082012.10.26 01:04close9540.1085.92186.0380.000-7.3211790.21
19092012.10.29 00:44sell9550.1085.18285.3820.000
19102012.10.29 01:06close9550.1085.17485.3820.0000.7111790.92
19112012.10.31 00:37sell9560.1085.38085.5800.000
19122012.10.31 01:59close9560.1085.46285.5800.000-7.2311783.69
19132012.11.01 00:43sell9570.1085.63385.8330.000
19142012.11.01 01:27close9570.1085.64785.8330.000-1.2411782.45
19152012.11.05 00:45sell9580.1085.50485.7040.000
19162012.11.05 01:00close9580.1085.49085.7040.0001.2411783.69
19172012.11.06 00:15buy9590.1084.97684.7760.000
19182012.11.06 00:16close9590.1085.04984.7760.0006.4411790.13
19192012.11.20 00:10buy9600.1086.43686.2360.000
19202012.11.20 00:41s/l9600.1086.23686.2360.000-17.6411772.49
19212012.11.20 00:41buy9610.1086.25986.0590.000
19222012.11.20 00:53close9610.1086.32686.0590.0005.9111778.40
19232012.11.27 00:39buy9620.1088.47388.2730.000
19242012.11.27 00:43close9620.1088.51588.2730.0003.7011782.10
19252012.12.10 00:41sell9630.1088.14688.3460.000
19262012.12.10 00:59close9630.1088.12788.3460.0001.6711783.77
19272012.12.13 00:36buy9640.1089.71689.5160.000
19282012.12.13 00:46close9640.1089.74089.5160.0002.1211785.89
19292013.01.04 00:10sell9650.1094.12694.3260.000
19302013.01.04 00:27s/l9650.1094.32694.3260.000-17.6411768.25
19312013.01.04 00:27sell9660.1094.30294.5020.000
19322013.01.04 00:58close9660.1094.29594.5020.0000.6211768.87
19332013.01.08 00:30buy9670.1095.21695.0160.000
19342013.01.08 00:40s/l9670.1095.01695.0160.000-17.6411751.23
19352013.01.08 00:40buy9680.1095.03794.8370.000
19362013.01.08 01:20close9680.1095.00094.8370.000-3.2611747.97
19372013.01.09 00:10sell9690.1094.19794.3970.000
19382013.01.09 00:30close9690.1094.20194.3970.000-0.3511747.62
19392013.01.15 00:10sell9700.1097.06797.2670.000
19402013.01.15 00:31close9700.1097.05997.2670.0000.7111748.33
19412013.01.16 00:23sell9710.1095.31195.5110.000
19422013.01.16 00:37close9710.1095.28295.5110.0002.5611750.89
19432013.01.17 00:26sell9720.1094.97195.1710.000
19442013.01.17 01:06s/l9720.1095.17195.1710.000-17.6311733.26
19452013.01.21 00:42buy9730.1096.40996.2090.000
19462013.01.21 01:10close9730.1096.42196.2090.0001.0511734.31
19472013.01.22 00:24sell9740.1096.13196.3310.000
19482013.01.22 00:55s/l9740.1096.33196.3310.000-17.6411716.67
19492013.01.22 00:55sell9750.1096.30996.5090.000
19502013.01.22 01:08close9750.1096.21996.5090.0007.9411724.61
19512013.01.24 00:25buy9760.1095.27895.0780.000
19522013.01.24 01:03s/l9760.1095.07895.0780.000-17.6411706.97
19532013.01.28 00:14sell9770.1098.16698.3660.000
19542013.01.28 00:51close9770.1098.17298.3660.000-0.5311706.44
19552013.01.29 00:10buy9780.1097.89997.6990.000
19562013.01.29 00:58close9780.1097.81997.6990.000-7.0511699.39
19572013.01.30 00:12buy9790.1098.37498.1740.000
19582013.01.30 00:25close9790.1098.38798.1740.0001.1511700.54
19592013.01.31 00:13buy9800.1099.88299.6820.000
19602013.01.31 00:14close9800.1099.92699.6820.0003.8811704.42
19612013.02.04 00:10buy9810.10102.131101.9310.000
19622013.02.04 00:12close9810.10102.234101.9310.0009.0811713.50
19632013.02.04 00:13buy9820.10102.165101.9650.000
19642013.02.04 00:21close9820.10102.214101.9650.0004.3211717.82
19652013.02.07 00:54buy9830.10102.746102.5460.000
19662013.02.07 01:02close9830.10102.768102.5460.0001.9411719.76
19672013.02.08 00:25buy9840.10101.880101.6800.000
19682013.02.08 00:48close9840.10101.902101.6800.0001.9411721.70
19692013.02.08 00:50buy9850.10101.856101.6560.000
19702013.02.08 00:51close9850.10101.892101.6560.0003.1811724.88
19712013.02.11 00:10buy9860.10100.996100.7960.000
19722013.02.11 00:18s/l9860.10100.796100.7960.000-17.6411707.24
19732013.02.13 00:42buy9870.10101.818101.6180.000
19742013.02.13 00:57s/l9870.10101.618101.6180.000-17.6411689.60
19752013.02.15 00:10sell9880.10100.803101.0030.000
19762013.02.15 00:24close9880.10100.782101.0030.0001.8511691.45
19772013.02.15 00:53buy9890.10100.760100.5600.000
19782013.02.15 01:00close9890.10100.776100.5600.0001.4111692.86
19792013.02.21 00:59sell9900.10101.050101.2500.000
19802013.02.21 01:20close9900.10100.998101.2500.0004.5911697.45
19812013.02.22 00:44buy9910.1099.91599.7150.000
19822013.02.22 01:00close9910.1099.89899.7150.000-1.5011695.95
19832013.03.01 00:53sell9920.1098.88899.0880.000
19842013.03.01 01:01close9920.1098.86399.0880.0002.2111698.16
19852013.03.07 00:18buy9930.1099.09698.8960.000
19862013.03.07 00:33close9930.1099.08998.8960.000-0.6211697.54
19872013.03.19 00:39sell9940.10100.620100.8200.000
19882013.03.19 01:06close9940.10100.645100.8200.000-2.2011695.34
19892013.03.22 00:15sell9950.10100.278100.4780.000
19902013.03.22 01:00close9950.10100.309100.4780.000-2.7411692.60
19912013.03.25 00:45sell9960.10100.321100.5210.000
19922013.03.25 01:43close9960.10100.433100.5210.000-9.8711682.73
19932013.03.29 00:20sell9970.1099.13899.3380.000
19942013.03.29 00:44close9970.1099.11299.3380.0002.3011685.03
19952013.03.29 00:54sell9980.1099.15399.3530.000
19962013.03.29 01:59close9980.1099.28999.3530.000-11.9911673.04
19972013.04.04 00:33buy9990.1098.35298.1520.000
19982013.04.04 00:38close9990.1098.38598.1520.0002.9111675.95
19992013.04.10 00:16sell10000.10106.172106.3720.000
20002013.04.10 01:05s/l10000.10106.372106.3720.000-17.6411658.31
20012013.04.11 00:10buy10010.10106.909106.7090.000
20022013.04.11 00:24close10010.10106.923106.7090.0001.2411659.55
20032013.04.12 00:51sell10020.10107.108107.3080.000
20042013.04.12 01:13close10020.10107.104107.3080.0000.3611659.91
20052013.04.17 00:24sell10030.10105.767105.9670.000
20062013.04.17 00:38s/l10030.10105.967105.9670.000-17.6411642.27
20072013.04.19 00:27sell10040.10105.272105.4720.000
20082013.04.19 00:42close10040.10105.242105.4720.0002.6511644.92
20092013.04.19 00:51sell10050.10105.283105.4830.000
20102013.04.19 01:51s/l10050.10105.483105.4830.000-17.6311627.29
20112013.04.23 00:10sell10060.10106.235106.4350.000
20122013.04.23 00:58close10060.10106.272106.4350.000-3.2711624.02
20132013.04.29 00:13buy10070.10104.040103.8400.000
20142013.04.29 00:20close10070.10104.046103.8400.0000.5311624.55
20152013.04.30 00:22sell10080.10104.393104.5930.000
20162013.04.30 00:57close10080.10104.398104.5930.000-0.4511624.10
20172013.05.02 00:43buy10090.10104.936104.7360.000
20182013.05.02 01:00close10090.10104.936104.7360.0000.0011624.10
20192013.05.06 00:52buy10100.10105.957105.7570.000
20202013.05.06 00:54close10100.10105.992105.7570.0003.0811627.18
20212013.05.06 00:56buy10110.10105.955105.7550.000
20222013.05.06 01:08close10110.10105.988105.7550.0002.9111630.09
20232013.05.13 00:10sell10120.10106.215106.4150.000
20242013.05.13 00:21close10120.10106.115106.4150.0008.8211638.91
20252013.05.14 00:56sell10130.10106.303106.5030.000
20262013.05.14 01:38close10130.10106.307106.5030.000-0.3511638.56
20272013.05.16 00:33buy10140.10105.855105.6550.000
20282013.05.16 00:59close10140.10105.840105.6550.000-1.3211637.24
20292013.05.17 00:11sell10150.10106.031106.2310.000
20302013.05.17 00:15close10150.10105.969106.2310.0005.4611642.70
20312013.05.17 00:22sell10160.10106.025106.2250.000
20322013.05.17 00:31close10160.10105.976106.2250.0004.3211647.02
20332013.05.20 00:21buy10170.10105.927105.7270.000
20342013.05.20 00:30s/l10170.10105.727105.7270.000-17.6411629.38
20352013.05.20 00:30buy10180.10105.746105.5460.000
20362013.05.20 00:37s/l10180.10105.546105.5460.000-17.6411611.74
20372013.05.20 00:37buy10190.10105.564105.3640.000
20382013.05.20 00:37s/l10190.10105.364105.3640.000-17.6411594.10
20392013.05.20 00:59sell10200.10105.772105.9720.000
20402013.05.20 01:05s/l10200.10105.972105.9720.000-17.6411576.46
20412013.05.21 00:13sell10210.10105.778105.9780.000
20422013.05.21 00:13close10210.10105.738105.9780.0003.5311579.99
20432013.05.21 00:35sell10220.10105.755105.9550.000
20442013.05.21 01:23close10220.10105.774105.9550.000-1.6811578.31
20452013.05.23 00:10sell10230.10105.391105.5910.000
20462013.05.23 00:13close10230.10105.353105.5910.0003.3511581.66
20472013.05.28 00:11sell10240.10104.857105.0570.000
20482013.05.28 00:12close10240.10104.821105.0570.0003.1811584.84
20492013.05.28 00:12sell10250.10104.858105.0580.000
20502013.05.28 00:13close10250.10104.817105.0580.0003.6111588.45
20512013.05.28 00:14sell10260.10104.855105.0550.000
20522013.05.28 00:14close10260.10104.818105.0550.0003.2611591.71
20532013.05.28 00:15sell10270.10104.853105.0530.000
20542013.05.28 00:15close10270.10104.818105.0530.0003.0811594.79
20552013.05.28 00:16sell10280.10104.859105.0590.000
20562013.05.28 00:25close10280.10104.807105.0590.0004.5811599.37
20572013.05.28 00:27sell10290.10104.846105.0460.000
20582013.05.28 00:27close10290.10104.810105.0460.0003.1811602.55
20592013.05.28 00:28sell10300.10104.845105.0450.000
20602013.05.28 01:11s/l10300.10105.045105.0450.000-17.6411584.91
20612013.05.30 00:10buy10310.10105.018104.8180.000
20622013.05.30 00:11close10310.10105.054104.8180.0003.1711588.08
20632013.05.30 00:51buy10320.10105.062104.8620.000
20642013.05.30 00:54close10320.10105.098104.8620.0003.1711591.25
20652013.05.31 00:12sell10330.10105.687105.8870.000
20662013.05.31 00:16close10330.10105.655105.8870.0002.8311594.08
20672013.05.31 00:21sell10340.10105.708105.9080.000
20682013.05.31 00:54close10340.10105.720105.9080.000-1.0611593.02
20692013.06.03 00:10sell10350.10105.030105.2300.000
20702013.06.03 00:13close10350.10104.975105.2300.0004.8511597.87
20712013.06.03 00:54sell10360.10105.011105.2110.000
20722013.06.03 00:58close10360.10104.976105.2110.0003.0911600.96
20732013.06.03 00:59sell10370.10105.018105.2180.000
20742013.06.03 01:00close10370.10104.978105.2180.0003.5211604.48
20752013.06.05 00:10buy10380.10105.544105.3440.000
20762013.06.05 00:14close10380.10105.590105.3440.0004.0611608.54
20772013.06.06 00:10sell10390.10105.167105.3670.000
20782013.06.06 01:07close10390.10105.220105.3670.000-4.6711603.87
20792013.06.07 00:39sell10400.10104.596104.7960.000
20802013.06.07 01:33close10400.10104.698104.7960.000-8.9911594.88
20812013.06.13 00:44buy10410.10104.075103.8750.000
20822013.06.13 01:02close10410.10104.148103.8750.0006.4411601.32
20832013.06.18 00:13sell10420.10102.466102.6660.000
20842013.06.18 00:53s/l10420.10102.666102.6660.000-17.6411583.68
20852013.06.20 00:59buy10430.10103.733103.5330.000
20862013.06.20 01:00close10430.10103.776103.5330.0003.7911587.47
20872013.06.25 00:10buy10440.10104.624104.4240.000
20882013.06.25 00:10close10440.10104.665104.4240.0003.6111591.08
20892013.06.25 00:47buy10450.10104.648104.4480.000
20902013.06.25 00:57close10450.10104.694104.4480.0004.0611595.14
20912013.07.01 00:31sell10460.10104.945105.1450.000
20922013.07.01 00:32close10460.10104.893105.1450.0004.5911599.73
20932013.07.01 00:34sell10470.10104.935105.1350.000
20942013.07.01 01:00close10470.10104.919105.1350.0001.4111601.14
20952013.07.08 00:10buy10480.10104.884104.6840.000
20962013.07.08 00:48close10480.10104.811104.6840.000-6.4411594.70
20972013.07.08 00:57sell10490.10104.850105.0500.000
20982013.07.08 00:59close10490.10104.808105.0500.0003.7011598.40
20992013.07.10 00:49buy10500.10103.887103.6870.000
21002013.07.10 01:00close10500.10103.890103.6870.0000.2611598.66
21012013.07.15 00:12buy10510.10104.936104.7360.000
21022013.07.15 00:16close10510.10104.984104.7360.0004.2411602.90
21032013.07.15 00:21buy10520.10104.949104.7490.000
21042013.07.15 00:40close10520.10104.965104.7490.0001.4111604.31
21052013.07.15 00:48buy10530.10104.924104.7240.000
21062013.07.15 01:00close10530.10104.902104.7240.000-1.9411602.37
21072013.07.17 00:11buy10540.10105.430105.2300.000
21082013.07.17 00:12close10540.10105.469105.2300.0003.4411605.81
21092013.07.22 00:17buy10550.10106.599106.3990.000
21102013.07.22 00:18close10550.10106.636106.3990.0003.2611609.07
21112013.07.22 00:22buy10560.10106.607106.4070.000
21122013.07.22 00:24s/l10560.10106.407106.4070.000-17.6411591.43
21132013.07.22 00:24buy10570.10106.425106.2250.000
21142013.07.22 00:40close10570.10106.578106.2250.00013.5011604.93
21152013.07.23 00:19buy10580.10106.306106.1060.000
21162013.07.23 00:42close10580.10106.339106.1060.0002.9111607.84
21172013.07.24 00:23sell10590.10106.400106.6000.000
21182013.07.24 00:28close10590.10106.360106.6000.0003.5311611.37
21192013.07.24 00:37sell10600.10106.400106.6000.000
21202013.07.24 00:42close10600.10106.365106.6000.0003.0911614.46
21212013.07.25 00:50sell10610.10106.956107.1560.000
21222013.07.25 01:32close10610.10107.003107.1560.000-4.1511610.31
21232013.07.26 00:39buy10620.10106.714106.5140.000
21242013.07.26 01:00close10620.10106.709106.5140.000-0.4411609.87
21252013.07.29 00:43sell10630.10105.705105.9050.000
21262013.07.29 01:01close10630.10105.711105.9050.000-0.5311609.34
21272013.08.05 00:10sell10640.10106.435106.6350.000
21282013.08.05 00:32close10640.10106.419106.6350.0001.4111610.75
21292013.08.05 00:38sell10650.10106.470106.6700.000
21302013.08.05 00:51close10650.10106.477106.6700.000-0.6211610.13
21312013.08.05 00:54sell10660.10106.521106.7210.000
21322013.08.05 00:57close10660.10106.485106.7210.0003.1811613.31
21332013.08.06 00:10sell10670.10105.960106.1600.000
21342013.08.06 00:22close10670.10105.936106.1600.0002.1111615.42
21352013.08.08 00:36sell10680.10104.568104.7680.000
21362013.08.08 00:48close10680.10104.540104.7680.0002.4711617.89
21372013.08.12 00:34sell10690.10104.375104.5750.000
21382013.08.12 01:00close10690.10104.369104.5750.0000.5311618.42
21392013.08.16 00:23buy10700.10105.025104.8250.000
21402013.08.16 00:38close10700.10105.053104.8250.0002.4711620.89
21412013.08.16 00:49buy10710.10105.002104.8020.000
21422013.08.16 00:50close10710.10105.029104.8020.0002.3911623.28
21432013.08.19 00:10sell10720.10105.345105.5450.000
21442013.08.19 00:58close10720.10105.370105.5450.000-2.2111621.07
21452013.08.22 00:57sell10730.10105.907106.1070.000
21462013.08.22 01:35close10730.10105.928106.1070.000-1.8511619.22
21472013.08.26 00:31sell10740.10107.072107.2720.000
21482013.08.26 00:53close10740.10107.032107.2720.0003.5311622.75
21492013.08.26 00:58sell10750.10107.072107.2720.000
21502013.08.26 01:10close10750.10107.056107.2720.0001.4111624.16
21512013.08.27 00:11sell10760.10106.725106.9250.000
21522013.08.27 00:20close10760.10106.698106.9250.0002.3811626.54
21532013.08.27 00:22sell10770.10106.735106.9350.000
21542013.08.27 00:26close10770.10106.706106.9350.0002.5611629.10
21552013.08.28 00:12sell10780.10105.743105.9430.000
21562013.08.28 00:54close10780.10105.726105.9430.0001.5011630.60
21572013.08.29 00:27sell10790.10105.925106.1250.000
21582013.08.29 01:23close10790.10105.951106.1250.000-2.2911628.31
21592013.08.30 00:31buy10800.10105.560105.3600.000
21602013.08.30 00:55close10800.10105.563105.3600.0000.2611628.57
21612013.09.06 00:32sell10810.10105.968106.1680.000
21622013.09.06 01:09close10810.10105.960106.1680.0000.7111629.28
21632013.09.10 00:32sell10820.10106.820107.0200.000
21642013.09.10 01:24close10820.10106.843107.0200.000-2.0311627.25
21652013.09.11 00:28buy10830.10107.330107.1300.000
21662013.09.11 00:34close10830.10107.355107.1300.0002.2011629.45
21672013.09.12 00:43sell10840.10107.350107.5500.000
21682013.09.12 01:14close10840.10107.372107.5500.000-1.9411627.51
21692013.09.16 00:37buy10850.10106.812106.6120.000
21702013.09.16 00:38close10850.10106.846106.6120.0003.0011630.51
21712013.09.16 00:41buy10860.10106.818106.6180.000
21722013.09.16 00:44s/l10860.10106.618106.6180.000-17.6411612.87
21732013.09.16 00:44buy10870.10106.642106.4420.000
21742013.09.16 00:57close10870.10106.791106.4420.00013.1511626.02
21752013.09.20 00:34buy10880.10109.144108.9440.000
21762013.09.20 00:36close10880.10109.174108.9440.0002.6511628.67
21772013.09.23 00:11sell10890.10109.115109.3150.000
21782013.09.23 00:16close10890.10109.071109.3150.0003.8811632.55
21792013.09.23 00:24sell10900.10109.120109.3200.000
21802013.09.23 00:24close10900.10109.081109.3200.0003.4411635.99
21812013.09.23 00:25sell10910.10109.120109.3200.000
21822013.09.23 00:27close10910.10109.083109.3200.0003.2611639.25
21832013.09.23 00:29sell10920.10109.121109.3210.000
21842013.09.23 00:33close10920.10109.088109.3210.0002.9111642.16
21852013.09.23 00:58sell10930.10109.128109.3280.000
21862013.09.23 01:09close10930.10109.080109.3280.0004.2311646.39
21872013.09.24 00:10sell10940.10108.510108.7100.000
21882013.09.24 00:47close10940.10108.489108.7100.0001.8511648.24
21892013.09.25 00:32sell10950.10108.190108.3900.000
21902013.09.25 00:40close10950.10108.150108.3900.0003.5311651.77
21912013.09.27 00:20buy10960.10108.659108.4590.000
21922013.09.27 00:23close10960.10108.700108.4590.0003.6111655.38
21932013.09.27 00:38buy10970.10108.649108.4490.000
21942013.09.27 00:46close10970.10108.670108.4490.0001.8611657.24
21952013.10.03 00:31sell10980.10107.877108.0770.000
21962013.10.03 00:34close10980.10107.836108.0770.0003.6211660.86
21972013.10.03 00:47sell10990.10107.886108.0860.000
21982013.10.03 00:57close10990.10107.858108.0860.0002.4711663.33
21992013.10.03 00:59sell11000.10107.895108.0950.000
22002013.10.03 01:10close11000.10107.874108.0950.0001.8511665.18
22012013.10.07 00:54sell11010.10107.286107.4860.000
22022013.10.07 01:45close11010.10107.383107.4860.000-8.5611656.62
22032013.10.16 00:10sell11020.10107.637107.8370.000
22042013.10.16 00:24close11020.10107.601107.8370.0003.1811659.80
22052013.10.16 00:25sell11030.10107.627107.8270.000
22062013.10.16 00:33close11030.10107.607107.8270.0001.7711661.57
22072013.10.18 00:23buy11040.10108.424108.2240.000
22082013.10.18 00:46close11040.10108.415108.2240.000-0.7911660.78
22092013.10.18 00:59sell11050.10108.452108.6520.000
22102013.10.18 01:59close11050.10108.593108.6520.000-12.4311648.35
22112013.10.23 00:11buy11060.10109.610109.4100.000
22122013.10.23 00:50close11060.10109.591109.4100.000-1.6811646.67
22132013.10.24 00:25buy11070.10109.043108.8430.000
22142013.10.24 00:27close11070.10109.080108.8430.0003.2611649.93
22152013.10.25 00:15sell11080.10109.060109.2600.000
22162013.10.25 00:18close11080.10109.012109.2600.0004.2411654.17
22172013.10.25 00:31sell11090.10109.053109.2530.000
22182013.10.25 01:50close11090.10109.078109.2530.000-2.2011651.97
22192013.10.31 00:44buy11100.10109.491109.2910.000
22202013.10.31 00:46close11100.10109.520109.2910.0002.5611654.53
22212013.10.31 00:53buy11110.10109.481109.2810.000
22222013.10.31 01:05close11110.10109.493109.2810.0001.0611655.59
22232013.11.01 00:52sell11120.10108.460108.6600.000
22242013.11.01 01:05close11120.10108.441108.6600.0001.6711657.26
22252013.11.05 00:47buy11130.10108.374108.1740.000
22262013.11.05 01:00close11130.10108.385108.1740.0000.9711658.23
22272013.11.14 00:31buy11140.10108.537108.3370.000
22282013.11.14 00:33close11140.10108.573108.3370.0003.1711661.40
22292013.11.14 00:34buy11150.10108.533108.3330.000
22302013.11.14 00:37close11150.10108.567108.3330.0003.0011664.40
22312013.11.19 00:41sell11160.10109.499109.6990.000
22322013.11.19 01:15close11160.10109.506109.6990.000-0.6211663.78
22332013.11.20 00:23buy11170.10109.904109.7040.000
22342013.11.20 00:35close11170.10109.908109.7040.0000.3511664.13
22352013.11.21 00:53sell11180.10109.155109.3550.000
22362013.11.21 01:26close11180.10109.154109.3550.0000.0911664.22
22372013.11.26 00:26sell11190.10111.358111.5580.000
22382013.11.26 01:06s/l11190.10111.558111.5580.000-17.6411646.58
22392013.11.27 00:22buy11200.10111.643111.4430.000
22402013.11.27 00:35close11200.10111.654111.4430.0000.9711647.55
22412013.11.27 00:45buy11210.10111.618111.4180.000
22422013.11.27 00:50close11210.10111.649111.4180.0002.7411650.29
22432013.12.04 00:10sell11220.10113.211113.4110.000
22442013.12.04 01:03s/l11220.10113.411113.4110.000-17.6411632.65
22452013.12.11 00:37sell11230.10115.826116.0260.000
22462013.12.11 01:18close11230.10115.839116.0260.000-1.1511631.50
22472013.12.20 00:22sell11240.10116.043116.2430.000
22482013.12.20 01:34close11240.10116.104116.2430.000-5.3811626.12
22492013.12.31 00:56sell11250.10118.410118.6100.000
22502013.12.31 01:02close11250.10118.381118.6100.0002.5611628.68
22512014.01.03 00:10sell11260.10116.488116.6880.000
22522014.01.03 00:33close11260.10116.438116.6880.0004.4111633.09
22532014.01.03 00:41buy11270.10116.398116.1980.000
22542014.01.03 00:50close11270.10116.421116.1980.0002.0211635.11
22552014.01.08 00:57sell11280.10115.013115.2130.000
22562014.01.08 01:59close11280.10115.118115.2130.000-9.2611625.85
22572014.01.09 00:47sell11290.10115.046115.2460.000
22582014.01.09 01:44close11290.10115.099115.2460.000-4.6811621.17
22592014.01.21 00:14buy11300.10114.548114.3480.000
22602014.01.21 00:26close11300.10114.563114.3480.0001.3311622.50
22612014.01.21 00:36buy11310.10114.512114.3120.000
22622014.01.21 00:50close11310.10114.511114.3120.000-0.0911622.41
22632014.01.21 00:59buy11320.10114.469114.2690.000
22642014.01.21 01:01close11320.10114.494114.2690.0002.2011624.61
22652014.01.24 00:31sell11330.10114.978115.1780.000
22662014.01.24 01:21close11330.10115.063115.1780.000-7.4911617.12
22672014.01.28 00:27buy11340.10114.367114.1670.000
22682014.01.28 00:51close11340.10114.342114.1670.000-2.2111614.91
22692014.01.31 00:31sell11350.10113.715113.9150.000
22702014.01.31 01:33s/l11350.10113.915113.9150.000-17.6411597.27
22712014.02.04 00:33sell11360.10112.081112.2810.000
22722014.02.04 01:59close11360.10112.218112.2810.000-12.0811585.19
22732014.02.14 00:54buy11370.10114.325114.1250.000
22742014.02.14 01:01close11370.10114.355114.1250.0002.6511587.84
22752014.02.20 00:29sell11380.10115.116115.3160.000
22762014.02.20 01:21close11380.10115.130115.3160.000-1.2311586.61
22772014.02.25 00:51sell11390.10115.267115.4670.000
22782014.02.25 01:24close11390.10115.278115.4670.000-0.9711585.64
22792014.02.26 00:13sell11400.10115.144115.3440.000
22802014.02.26 01:11close11400.10115.226115.3440.000-7.2311578.41
22812014.03.04 00:54sell11410.10114.846115.0460.000
22822014.03.04 01:00close11410.10114.813115.0460.0002.9211581.33
22832014.03.06 00:10sell11420.10115.312115.5120.000
22842014.03.06 00:32close11420.10115.284115.5120.0002.4711583.80
22852014.03.12 00:58sell11430.10117.286117.4860.000
22862014.03.12 01:54close11430.10117.288117.4860.000-0.1711583.63
22872014.03.17 00:29sell11440.10116.127116.3270.000
22882014.03.17 01:29close11440.10116.188116.3270.000-5.3811578.25
22892014.03.24 00:11sell11450.10115.794115.9940.000
22902014.03.24 01:15close11450.10115.855115.9940.000-5.3811572.87
22912014.03.27 00:39sell11460.10115.335115.5350.000
22922014.03.27 01:01close11460.10115.321115.5350.0001.2311574.10
22932014.03.31 00:57buy11470.10116.015115.8150.000
22942014.03.31 01:02close11470.10116.037115.8150.0001.9411576.04
22952014.04.07 00:39sell11480.10115.826116.0260.000
22962014.04.07 01:09close11480.10115.799116.0260.0002.3811578.42
22972014.04.09 00:11sell11490.10115.254115.4540.000
22982014.04.09 00:23close11490.10115.221115.4540.0002.9111581.33
22992014.04.09 00:48sell11500.10115.279115.4790.000
23002014.04.09 00:51close11500.10115.252115.4790.0002.3811583.71
23012014.04.11 00:34buy11510.10115.789115.5890.000
23022014.04.11 01:00close11510.10115.766115.5890.000-2.0311581.68
23032014.04.18 00:49sell11520.10115.978116.1780.000
23042014.04.18 00:52close11520.10115.935116.1780.0003.7911585.47
23052014.04.18 00:57sell11530.10115.980116.1800.000
23062014.04.18 01:01close11530.10115.936116.1800.0003.8811589.35
23072014.05.26 00:11buy11540.10113.747113.5470.000
23082014.05.26 00:17close11540.10113.802113.5470.0004.8511594.20
23092014.06.12 00:51sell11550.10113.350113.5500.000
23102014.06.12 01:40close11550.10113.349113.5500.0000.0911594.29
23112014.06.13 00:11sell11560.10113.224113.4240.000
23122014.06.13 00:59close11560.10113.245113.4240.000-1.8511592.44
23132014.06.16 00:10sell11570.10113.350113.5500.000
23142014.06.16 00:24close11570.10113.329113.5500.0001.8511594.29
23152014.09.01 00:10sell11580.10113.369113.5690.000
23162014.09.01 00:52close11580.10113.373113.5690.000-0.3611593.93
23172014.09.05 00:11sell11590.10112.932113.1320.000
23182014.09.05 00:31close11590.10112.922113.1320.0000.8811594.81
23192014.09.08 00:10sell11600.10112.855113.0550.000
23202014.09.08 00:26close11600.10112.800113.0550.0004.8511599.66
23212014.09.08 00:58sell11610.10112.847113.0470.000
23222014.09.08 01:52close11610.10112.972113.0470.000-11.0211588.64
23232014.09.12 00:42buy11620.10114.318114.1180.000
23242014.09.12 00:58close11620.10114.330114.1180.0001.0511589.69
23252014.09.22 00:10sell11630.10116.037116.2370.000
23262014.09.22 00:20close11630.10115.914116.2370.00010.8511600.54
23272014.10.20 00:10sell11640.10113.131113.3310.000
23282014.10.20 00:45close11640.10113.102113.3310.0002.5511603.09
23292014.10.23 00:52sell11650.10112.360112.5600.000
23302014.10.23 01:36close11650.10112.375112.5600.000-1.3211601.77
23312014.10.28 00:53sell11660.10113.554113.7540.000
23322014.10.28 01:25close11660.10113.545113.7540.0000.7911602.56
23332014.11.04 00:29buy11670.10117.933117.7330.000
23342014.11.04 01:00close11670.10117.885117.7330.000-4.2411598.32
23352014.11.05 00:10buy11680.10118.260118.0600.000
23362014.11.05 00:34close11680.10118.264118.0600.0000.3511598.67
23372014.11.10 00:10sell11690.10118.539118.7390.000
23382014.11.10 01:03s/l11690.10118.739118.7390.000-17.6411581.03
23392014.11.18 00:47buy11700.10120.824120.6240.000
23402014.11.18 00:51close11700.10120.861120.6240.0003.2611584.29
23412014.11.26 00:29buy11710.10122.287122.0870.000
23422014.11.26 00:50close11710.10122.275122.0870.000-1.0611583.23
23432014.11.28 00:13sell11720.10122.145122.3450.000
23442014.11.28 01:00close11720.10122.182122.3450.000-3.2711579.96
23452014.12.01 00:10buy11730.10122.791122.5910.000
23462014.12.01 00:20close11730.10122.884122.5910.0008.2111588.17
23472014.12.01 00:53buy11740.10122.845122.6450.000
23482014.12.01 00:59close11740.10122.890122.6450.0003.9611592.13
23492014.12.05 00:27sell11750.10123.335123.5350.000
23502014.12.05 01:01close11750.10123.346123.5350.000-0.9711591.16
23512014.12.09 00:17buy11760.10123.578123.3780.000
23522014.12.09 01:03close11760.10123.515123.3780.000-5.5611585.60
23532014.12.10 00:39buy11770.10123.083122.8830.000
23542014.12.10 00:48close11770.10123.104122.8830.0001.8511587.45
23552014.12.16 00:11sell11780.10122.105122.3050.000
23562014.12.16 00:36close11780.10122.093122.3050.0001.0611588.51
23572014.12.23 00:47sell11790.10122.005122.2050.000
23582014.12.23 01:46close11790.10122.046122.2050.000-3.6111584.90
23592014.12.24 00:39sell11800.10122.187122.3870.000
23602014.12.24 00:58close11800.10122.174122.3870.0001.1511586.05
23612014.12.30 00:58sell11810.10121.930122.1300.000
23622014.12.30 01:30close11810.10121.919122.1300.0000.9711587.02
23632015.01.08 00:19sell11820.10117.515117.7150.000
23642015.01.08 01:03close11820.10117.572117.7150.000-5.0311581.99
23652015.01.12 00:30sell11830.10116.880117.0800.000
23662015.01.12 00:37close11830.10116.819117.0800.0005.3811587.37
23672015.01.12 00:41sell11840.10116.869117.0690.000
23682015.01.12 01:00close11840.10116.861117.0690.0000.7111588.08
23692015.01.14 00:32sell11850.10115.621115.8210.000
23702015.01.14 00:42close11850.10115.568115.8210.0004.6711592.75
23712015.01.21 00:26buy11860.10135.513135.3130.000
23722015.01.21 00:38close11860.10135.554135.3130.0003.6211596.37
23732015.01.22 00:17buy11870.10136.936136.7360.000
23742015.01.22 00:38close11870.10137.003136.7360.0005.9111602.28
23752015.01.22 00:39buy11880.10136.954136.7540.000
23762015.01.22 00:41close11880.10136.986136.7540.0002.8211605.10
23772015.01.22 00:43buy11890.10136.952136.7520.000
23782015.01.22 00:51close11890.10136.938136.7520.000-1.2311603.87
23792015.01.28 00:10buy11900.10130.472130.2720.000
23802015.01.28 00:10close11900.10130.519130.2720.0004.1511608.02
23812015.01.28 00:28buy11910.10130.473130.2730.000
23822015.01.28 00:29close11910.10130.530130.2730.0005.0311613.05
23832015.01.28 00:34buy11920.10130.479130.2790.000
23842015.01.28 01:02close11920.10130.474130.2790.000-0.4411612.61
23852015.01.29 00:11sell11930.10129.898130.0980.000
23862015.01.29 00:19close11930.10129.773130.0980.00011.0211623.63
23872015.01.30 00:28sell11940.10128.078128.2780.000
23882015.01.30 00:31close11940.10128.044128.2780.0003.0011626.63
23892015.01.30 00:32sell11950.10128.079128.2790.000
23902015.01.30 01:00s/l11950.10128.279128.2790.000-17.6411608.99
23912015.02.04 00:13sell11960.10127.238127.4380.000
23922015.02.04 00:20close11960.10127.210127.4380.0002.4711611.46
23932015.02.04 00:30sell11970.10127.262127.4620.000
23942015.02.04 00:40close11970.10127.232127.4620.0002.6511614.11
23952015.02.05 00:55sell11980.10126.858127.0580.000
23962015.02.05 01:05close11980.10126.615127.0580.00021.4311635.54
23972015.02.12 00:42buy11990.10129.648129.4480.000
23982015.02.12 01:07s/l11990.10129.448129.4480.000-17.6411617.90
23992015.02.13 00:10sell12000.10127.889128.0890.000
24002015.02.13 00:30close12000.10127.878128.0890.0000.9711618.87
24012015.02.19 00:19sell12010.10126.062126.2620.000
24022015.02.19 00:21close12010.10125.997126.2620.0005.7311624.60
24032015.02.19 00:33sell12020.10126.045126.2450.000
24042015.02.19 00:37close12020.10125.994126.2450.0004.5011629.10
24052015.02.20 00:26sell12030.10125.282125.4820.000
24062015.02.20 00:31close12030.10125.251125.4820.0002.7311631.83
24072015.02.20 00:46sell12040.10125.303125.5030.000
24082015.02.20 01:25close12040.10125.306125.5030.000-0.2611631.57
24092015.02.24 00:23sell12050.10125.071125.2710.000
24102015.02.24 00:47close12050.10125.056125.2710.0001.3311632.90
24112015.02.26 00:11sell12060.10125.320125.5200.000
24122015.02.26 00:15close12060.10125.289125.5200.0002.7411635.64
24132015.02.26 00:18sell12070.10125.324125.5240.000
24142015.02.26 00:29close12070.10125.294125.5240.0002.6511638.29
24152015.03.05 00:17sell12080.10124.225124.4250.000
24162015.03.05 00:31close12080.10124.217124.4250.0000.7011638.99
24172015.03.05 00:46sell12090.10124.259124.4590.000
24182015.03.05 00:50close12090.10124.236124.4590.0002.0311641.02
24192015.03.06 00:19sell12100.10123.369123.5690.000
24202015.03.06 00:33close12100.10123.336123.5690.0002.9111643.93
24212015.03.10 00:10sell12110.10122.897123.0970.000
24222015.03.10 00:49close12110.10122.921123.0970.000-2.1211641.81
24232015.03.12 00:19sell12120.10120.322120.5220.000
24242015.03.12 00:31close12120.10120.292120.5220.0002.6511644.46
24252015.03.12 00:35sell12130.10120.334120.5340.000
24262015.03.12 00:37close12130.10120.289120.5340.0003.9711648.43
24272015.03.12 00:49sell12140.10120.315120.5150.000
24282015.03.12 01:09close12140.10120.312120.5150.0000.2611648.69
24292015.03.13 00:21buy12150.10120.878120.6780.000
24302015.03.13 00:28close12150.10120.927120.6780.0004.3211653.01
24312015.03.13 00:36buy12160.10120.867120.6670.000
24322015.03.13 00:42close12160.10120.900120.6670.0002.9111655.92
24332015.03.16 00:10buy12170.10120.530120.3300.000
24342015.03.16 00:15close12170.10120.618120.3300.0007.7611663.68
24352015.03.16 00:19buy12180.10120.569120.3690.000
24362015.03.16 00:29close12180.10120.569120.3690.0000.0011663.68
24372015.03.17 00:10sell12190.10120.492120.6920.000
24382015.03.17 00:13close12190.10120.439120.6920.0004.6711668.35
24392015.03.17 00:19sell12200.10120.477120.6770.000
24402015.03.17 00:28close12200.10120.448120.6770.0002.5611670.91
24412015.03.17 00:32sell12210.10120.484120.6840.000
24422015.03.17 00:34close12210.10120.447120.6840.0003.2711674.18
24432015.03.18 00:32sell12220.10120.626120.8260.000
24442015.03.18 00:48close12220.10120.597120.8260.0002.5611676.74
24452015.03.30 00:45sell12230.10123.969124.1690.000
24462015.03.30 00:54close12230.10123.908124.1690.0005.3811682.12
24472015.03.31 00:16buy12240.10124.103123.9030.000
24482015.03.31 00:21close12240.10124.120123.9030.0001.5011683.62
24492015.04.02 00:19buy12250.10123.740123.5400.000
24502015.04.02 00:24close12250.10123.763123.5400.0002.0311685.65
24512015.04.03 00:22sell12260.10124.788124.9880.000
24522015.04.03 01:00close12260.10124.769124.9880.0001.6811687.33
24532015.04.09 00:10sell12270.10124.314124.5140.000
24542015.04.09 00:29close12270.10124.282124.5140.0002.8211690.15
24552015.04.13 00:21buy12280.10122.600122.4000.000
24562015.04.13 00:29close12280.10122.633122.4000.0002.9111693.06
24572015.04.13 00:52sell12290.10122.668122.8680.000
24582015.04.13 01:47close12290.10122.731122.8680.000-5.5511687.51
24592015.04.14 00:10sell12300.10122.881123.0810.000
24602015.04.14 00:16close12300.10122.848123.0810.0002.9111690.42
24612015.04.28 00:57sell12310.10124.664124.8640.000
24622015.04.28 01:01close12310.10124.630124.8640.0003.0011693.42
24632015.04.29 00:23sell12320.10124.413124.6130.000
24642015.04.29 00:44close12320.10124.394124.6130.0001.6811695.10
24652015.04.29 00:52sell12330.10124.417124.6170.000
24662015.04.29 01:00close12330.10124.394124.6170.0002.0311697.13
24672015.05.04 00:10buy12340.10128.685128.4850.000
24682015.05.04 00:28close12340.10128.765128.4850.0007.0511704.18
24692015.05.06 00:36sell12350.10129.360129.5600.000
24702015.05.06 00:59close12350.10129.343129.5600.0001.5011705.68
24712015.05.08 00:15sell12360.10129.923130.1230.000
24722015.05.08 00:15close12360.10129.880130.1230.0003.7911709.47
24732015.05.08 00:42sell12370.10129.862130.0620.000
24742015.05.08 00:43close12370.10129.818130.0620.0003.8811713.35
24752015.05.21 00:46buy12380.10129.419129.2190.000
24762015.05.21 01:00close12380.10129.425129.2190.0000.5311713.88
24772015.06.02 00:52buy12390.10131.854131.6540.000
24782015.06.02 01:00close12390.10131.876131.6540.0001.9411715.82
24792015.06.03 00:36buy12400.10132.966132.7660.000
24802015.06.03 00:59close12400.10132.965132.7660.000-0.0911715.73
24812015.06.05 00:40sell12410.10133.233133.4330.000
24822015.06.05 00:51close12410.10133.217133.4330.0001.4111717.14
24832015.06.11 00:13sell12420.10131.790131.9900.000
24842015.06.11 00:15close12420.10131.668131.9900.00010.7611727.90
24852015.06.12 00:57buy12430.10132.177131.9770.000
24862015.06.12 01:00close12430.10132.205131.9770.0002.4711730.37
24872015.06.15 00:10buy12440.10132.460132.2600.000
24882015.06.15 00:35close12440.10132.615132.2600.00013.6811744.05
24892015.06.18 00:47sell12450.10133.849134.0490.000
24902015.06.18 00:53close12450.10133.821134.0490.0002.4711746.52
24912015.06.23 00:19sell12460.10133.866134.0660.000
24922015.06.23 00:58close12460.10133.866134.0660.0000.0011746.52
24932015.07.01 00:46buy12470.10130.817130.6170.000
24942015.07.01 00:46close12470.10130.855130.6170.0003.3511749.87
24952015.07.02 00:42sell12480.10129.929130.1290.000
24962015.07.02 00:50close12480.10129.899130.1290.0002.6411752.51
24972015.07.02 00:50sell12490.10129.944130.1440.000
24982015.07.02 00:57close12490.10129.921130.1440.0002.0211754.53
24992015.07.09 00:51buy12500.10127.567127.3670.000
25002015.07.09 01:23close12500.10127.499127.3670.000-6.0011748.53
25012015.07.10 00:10buy12510.10127.827127.6270.000
25022015.07.10 00:11close12510.10127.891127.6270.0005.6411754.17
25032015.07.10 00:13buy12520.10127.855127.6550.000
25042015.07.10 00:16close12520.10127.891127.6550.0003.1711757.34
25052015.07.10 00:28buy12530.10127.855127.6550.000
25062015.07.10 00:32close12530.10127.894127.6550.0003.4411760.78
25072015.07.10 00:46sell12540.10127.902128.1020.000
25082015.07.10 00:58s/l12540.10128.102128.1020.000-17.6411743.14
25092015.07.14 00:56sell12550.10129.931130.1310.000
25102015.07.14 01:16close12550.10129.916130.1310.0001.3211744.46
25112015.07.17 00:41sell12560.10129.622129.8220.000
25122015.07.17 00:44close12560.10129.590129.8220.0002.8311747.29
25132015.07.20 00:26sell12570.10129.106129.3060.000
25142015.07.20 00:27close12570.10129.052129.3060.0004.7711752.06
25152015.07.20 00:56sell12580.10129.058129.2580.000
25162015.07.20 01:00close12580.10129.016129.2580.0003.7011755.76
25172015.07.21 00:33sell12590.10128.875129.0750.000
25182015.07.21 00:52close12590.10128.853129.0750.0001.9411757.70
25192015.07.22 00:22sell12600.10129.291129.4910.000
25202015.07.22 00:22close12600.10129.252129.4910.0003.4411761.14
25212015.07.24 00:42sell12610.10129.129129.3290.000
25222015.07.24 01:03close12610.10129.083129.3290.0004.0511765.19
25232015.07.31 00:51sell12620.10128.108128.3080.000
25242015.07.31 01:15close12620.10128.110128.3080.000-0.1711765.02
25252015.08.04 00:13sell12630.10127.954128.1540.000
25262015.08.04 00:37close12630.10127.946128.1540.0000.7011765.72
25272015.08.05 00:58sell12640.10127.178127.3780.000
25282015.08.05 01:22close12640.10127.165127.3780.0001.1411766.86
25292015.08.17 00:10sell12650.10127.250127.4500.000
25302015.08.17 00:40close12650.10127.272127.4500.000-1.9411764.92
25312015.08.18 00:52sell12660.10127.136127.3360.000
25322015.08.18 01:31close12660.10127.125127.3360.0000.9711765.89
25332015.08.19 00:13sell12670.10127.290127.4900.000
25342015.08.19 00:36close12670.10127.274127.4900.0001.4111767.30
25352015.08.24 00:39buy12680.10128.678128.4780.000
25362015.08.24 01:00close12680.10128.667128.4780.000-0.9711766.33
25372015.08.25 00:37buy12690.10127.081126.8810.000
25382015.08.25 00:41close12690.10127.153126.8810.0006.3511772.68
25392015.08.25 00:55buy12700.10127.130126.9300.000
25402015.08.25 01:00close12700.10127.172126.9300.0003.7111776.39
25412015.08.26 00:10sell12710.10126.509126.7090.000
25422015.08.26 00:27s/l12710.10126.709126.7090.000-17.6411758.75
25432015.08.26 00:55buy12720.10126.635126.4350.000
25442015.08.26 00:56s/l12720.10126.435126.4350.000-17.6411741.11
25452015.08.26 00:56buy12730.10126.459126.2590.000
25462015.08.26 01:06close12730.10126.657126.2590.00017.4611758.57
25472015.08.27 00:30sell12740.10125.749125.9490.000
25482015.08.27 00:43s/l12740.10125.949125.9490.000-17.6411740.93
25492015.08.27 00:43sell12750.10125.927126.1270.000
25502015.08.27 01:16s/l12750.10126.127126.1270.000-17.6411723.29
25512015.08.28 00:29sell12760.10125.310125.5100.000
25522015.08.28 01:14close12760.10125.402125.5100.000-8.1111715.18
25532015.09.02 00:45sell12770.10124.449124.6490.000
25542015.09.02 01:27close12770.10124.496124.6490.000-4.1411711.04
25552015.09.04 00:31buy12780.10123.266123.0660.000
25562015.09.04 00:40close12780.10123.314123.0660.0004.2311715.27
25572015.09.11 00:35sell12790.10123.961124.1610.000
25582015.09.11 00:35close12790.10123.906124.1610.0004.8511720.12
25592015.09.11 00:36sell12800.10123.951124.1510.000
25602015.09.11 01:19close12800.10123.957124.1510.000-0.5311719.59
25612015.09.18 00:56buy12810.10124.872124.6720.000
25622015.09.18 01:08close12810.10125.014124.6720.00012.5311732.12
25632015.09.23 00:44sell12820.10123.202123.4020.000
25642015.09.23 01:01close12820.10123.185123.4020.0001.4911733.61
25652015.09.25 00:33buy12830.10123.014122.8140.000
25662015.09.25 00:35s/l12830.10122.814122.8140.000-17.6411715.97
25672015.09.25 00:35buy12840.10122.835122.6350.000
25682015.09.25 01:05close12840.10122.921122.6350.0007.5911723.56
25692015.09.30 00:13sell12850.10123.269123.4690.000
25702015.09.30 01:00close12850.10123.282123.4690.000-1.1511722.41
25712015.10.01 00:39buy12860.10123.024122.8240.000
25722015.10.01 00:52close12860.10123.041122.8240.0001.5011723.91
25732015.10.07 00:32buy12870.10124.242124.0420.000
25742015.10.07 00:45close12870.10124.254124.0420.0001.0611724.97
25752015.10.09 00:26buy12880.10124.009123.8090.000
25762015.10.09 00:44close12880.10124.014123.8090.0000.4411725.41
25772015.10.12 00:10buy12890.10125.008124.8080.000
25782015.10.12 00:30close12890.10125.067124.8080.0005.2011730.61
25792015.10.12 00:49sell12900.10125.053125.2530.000
25802015.10.12 01:03close12900.10125.047125.2530.0000.5311731.14
25812015.10.13 00:59sell12910.10124.679124.8790.000
25822015.10.13 01:22close12910.10124.663124.8790.0001.4111732.55
25832015.10.19 00:10buy12920.10125.073124.8730.000
25842015.10.19 01:00close12920.10125.087124.8730.0001.2411733.79
25852015.10.21 00:46sell12930.10125.358125.5580.000
25862015.10.21 01:00close12930.10125.330125.5580.0002.4711736.26
25872015.10.26 00:51buy12940.10123.989123.7890.000
25882015.10.26 00:53close12940.10124.025123.7890.0003.1811739.44
25892015.10.28 00:52sell12950.10122.036122.2360.000
25902015.10.28 01:23close12950.10122.008122.2360.0002.4711741.91
25912015.11.03 00:10sell12960.10122.394122.5940.000
25922015.11.03 00:28close12960.10122.364122.5940.0002.6511744.56
25932015.11.04 00:45sell12970.10122.165122.3650.000
25942015.11.04 01:03close12970.10122.145122.3650.0001.7611746.32
25952015.11.05 00:24buy12980.10122.309122.1090.000
25962015.11.05 00:29close12980.10122.332122.1090.0002.0311748.35
25972015.11.12 00:10sell12990.10122.305122.5050.000
25982015.11.12 00:47close12990.10122.323122.5050.000-1.5811746.77
25992015.11.13 00:17sell13000.10122.563122.7630.000
26002015.11.13 00:57close13000.10122.577122.7630.000-1.2411745.53
26012015.11.17 00:32sell13010.10122.009122.2090.000
26022015.11.17 01:57close13010.10122.092122.2090.000-7.3211738.21
26032015.11.23 00:49sell13020.10120.543120.7430.000
26042015.11.23 00:56close13020.10120.524120.7430.0001.6711739.88
26052015.11.26 00:18sell13030.10120.097120.2970.000
26062015.11.26 00:20close13030.10120.064120.2970.0002.9111742.79
26072015.11.30 00:10buy13040.10119.225119.0250.000
26082015.11.30 00:50close13040.10119.175119.0250.000-4.4111738.38
26092015.12.01 00:30sell13050.10119.652119.8520.000
26102015.12.01 01:53close13050.10119.755119.8520.000-9.0811729.30
26112015.12.14 00:10sell13060.10122.995123.1950.000
26122015.12.14 00:45close13060.10123.033123.1950.000-3.3511725.95
26132015.12.16 00:59sell13070.10122.702122.9020.000
26142015.12.16 01:59close13070.10122.810122.9020.000-9.5311716.42
26152015.12.17 00:12sell13080.10123.444123.6440.000
26162015.12.17 00:19close13080.10123.417123.6440.0002.3811718.80
26172015.12.17 00:24sell13090.10123.449123.6490.000
26182015.12.17 00:44close13090.10123.420123.6490.0002.5511721.35
26192015.12.18 00:28sell13100.10123.014123.2140.000
26202015.12.18 01:07close13100.10123.090123.2140.000-6.7011714.65
26212015.12.21 00:26buy13110.10122.116121.9160.000
26222015.12.21 00:28close13110.10122.154121.9160.0003.3511718.00
26232015.12.28 00:16sell13120.10121.796121.9960.000
26242015.12.28 00:30close13120.10121.728121.9960.0006.0011724.00
26252015.12.28 00:47sell13130.10121.770121.9700.000
26262015.12.28 01:29close13130.10121.796121.9700.000-2.3011721.70
26272015.12.30 00:34sell13140.10121.346121.5460.000
26282015.12.30 01:52close13140.10121.445121.5460.000-8.7311712.97
26292015.12.31 00:10buy13150.10121.912121.7120.000
26302015.12.31 00:18close13150.10121.931121.7120.0001.6711714.64
26312016.01.05 00:35buy13160.10119.056118.8560.000
26322016.01.05 00:36close13160.10119.090118.8560.0003.0011717.64
26332016.01.05 00:37buy13170.10119.057118.8570.000
26342016.01.05 00:55close13170.10119.033118.8570.000-2.1111715.53
26352016.01.07 00:56buy13180.10117.533117.3330.000
26362016.01.07 01:03close13180.10117.563117.3330.0002.6411718.17
26372016.01.12 00:36buy13190.10117.536117.3360.000
26382016.01.12 00:40close13190.10117.568117.3360.0002.8211720.99
26392016.01.19 00:32sell13200.10116.722116.9220.000
26402016.01.19 01:17close13200.10116.771116.9220.000-4.3211716.67
26412016.01.20 00:11sell13210.10117.235117.4350.000
26422016.01.20 00:15close13210.10117.208117.4350.0002.3911719.06
26432016.01.25 00:10buy13220.10116.814116.6140.000
26442016.01.25 00:26close13220.10116.826116.6140.0001.0611720.12
26452016.01.25 00:28buy13230.10116.793116.5930.000
26462016.01.25 00:33close13230.10116.811116.5930.0001.5911721.71
26472016.02.02 00:41sell13240.10118.652118.8520.000
26482016.02.02 01:01close13240.10118.623118.8520.0002.5611724.27
26492016.02.05 00:59buy13250.10117.560117.3600.000
26502016.02.05 01:02close13250.10117.587117.3600.0002.3811726.65
26512016.02.09 00:50buy13260.10117.151116.9510.000
26522016.02.09 00:59s/l13260.10116.951116.9510.000-17.6411709.01
26532016.02.09 00:59buy13270.10116.973116.7730.000
26542016.02.09 01:26close13270.10117.059116.7730.0007.5911716.60
26552016.02.10 00:10buy13280.10118.323118.1230.000
26562016.02.10 00:29s/l13280.10118.123118.1230.000-17.6411698.96
26572016.02.10 00:29buy13290.10118.145117.9450.000
26582016.02.10 00:39close13290.10118.245117.9450.0008.8211707.78
26592016.02.16 00:47buy13300.10116.014115.8140.000
26602016.02.16 01:18close13300.10115.982115.8140.000-2.8211704.96
26612016.02.18 00:29sell13310.10114.946115.1460.000
26622016.02.18 00:51close13310.10114.932115.1460.0001.2311706.19
26632016.02.19 00:56sell13320.10114.052114.2520.000
26642016.02.19 01:04close13320.10114.013114.2520.0003.4411709.63
26652016.02.22 00:15buy13330.10113.715113.5150.000
26662016.02.22 00:45close13330.10113.669113.5150.000-4.0611705.57
26672016.02.23 00:45sell13340.10113.001113.2010.000
26682016.02.23 00:55close13340.10112.972113.2010.0002.5611708.13
26692016.02.29 00:10buy13350.10114.152113.9520.000
26702016.02.29 00:59s/l13350.10113.952113.9520.000-17.6411690.49
26712016.03.03 00:10sell13360.10113.834114.0340.000
26722016.03.03 00:46s/l13360.10114.034114.0340.000-17.6311672.86
26732016.03.03 00:46sell13370.10114.010114.2100.000
26742016.03.03 01:20close13370.10113.940114.2100.0006.1811679.04
26752016.03.11 00:32buy13380.10114.845114.6450.000
26762016.03.11 00:33close13380.10114.883114.6450.0003.3611682.40
26772016.03.11 00:35buy13390.10114.849114.6490.000
26782016.03.11 00:40close13390.10114.877114.6490.0002.4711684.87
26792016.03.11 00:42buy13400.10114.840114.6400.000
26802016.03.11 00:54close13400.10114.856114.6400.0001.4211686.29
26812016.03.14 00:59sell13410.10115.780115.9800.000
26822016.03.14 01:06close13410.10115.759115.9800.0001.8511688.14
26832016.03.17 00:10buy13420.10115.084114.8840.000
26842016.03.17 00:14close13420.10115.211114.8840.00011.2011699.34
26852016.03.22 00:23buy13430.10115.357115.1570.000
26862016.03.22 00:52close13430.10115.337115.1570.000-1.7711697.57
26872016.03.29 00:47buy13440.10116.400116.2000.000
26882016.03.29 00:53close13440.10116.426116.2000.0002.2911699.86
26892016.04.04 00:21sell13450.10116.550116.7500.000
26902016.04.04 00:22close13450.10116.466116.7500.0007.4111707.27
26912016.04.04 00:41sell13460.10116.549116.7490.000
26922016.04.04 00:43close13460.10116.461116.7490.0007.7611715.03
26932016.04.04 00:46sell13470.10116.537116.7370.000
26942016.04.04 00:52close13470.10116.499116.7370.0003.3511718.38
26952016.04.08 00:11buy13480.10113.173112.9730.000
26962016.04.08 00:39close13480.10113.120112.9730.000-4.6711713.71
26972016.04.08 00:42sell13490.10113.172113.3720.000
26982016.04.08 01:38close13490.10113.247113.3720.000-6.6111707.10
26992016.05.24 00:30buy13500.10110.324110.1240.000
27002016.05.24 00:32close13500.10110.363110.1240.0003.4411710.54
27012016.06.02 00:12buy13510.10110.782110.5820.000
27022016.06.02 00:18close13510.10110.810110.5820.0002.4711713.01
27032016.06.03 00:56buy13520.10109.852109.6520.000
27042016.06.03 01:01close13520.10109.878109.6520.0002.2911715.30
27052016.06.06 00:59sell13530.10109.092109.2920.000
27062016.06.06 01:20s/l13530.10109.292109.2920.000-17.6411697.66
27072016.06.09 00:28buy13540.10111.475111.2750.000
27082016.06.09 00:32close13540.10111.505111.2750.0002.6411700.30
27092016.06.09 00:33buy13550.10111.466111.2660.000
27102016.06.09 00:41close13550.10111.485111.2660.0001.6811701.98
27112016.06.09 00:44buy13560.10111.450111.2500.000
27122016.06.09 00:54close13560.10111.467111.2500.0001.5011703.48
27132016.06.09 00:55buy13570.10111.428111.2280.000
27142016.06.09 01:00close13570.10111.445111.2280.0001.5011704.98
27152016.06.14 00:44buy13580.10110.037109.8370.000
27162016.06.14 00:45close13580.10110.071109.8370.0003.0011707.98
27172016.06.14 00:46buy13590.10110.027109.8270.000
27182016.06.14 00:55close13590.10110.044109.8270.0001.5011709.48
27192016.06.15 00:10buy13600.10110.018109.8180.000
27202016.06.15 00:42close13600.10109.967109.8180.000-4.5011704.98
27212016.06.15 00:45sell13610.10110.013110.2130.000
27222016.06.15 01:59close13610.10110.096110.2130.000-7.3211697.66
27232016.06.20 00:39buy13620.10108.619108.4190.000
27242016.06.20 01:00close13620.10108.712108.4190.0008.2011705.86
27252016.06.22 00:30sell13630.10108.906109.1060.000
27262016.06.22 00:31close13630.10108.870109.1060.0003.1811709.04
27272016.06.22 00:35sell13640.10108.895109.0950.000
27282016.06.22 00:41close13640.10108.852109.0950.0003.7911712.83
27292016.06.23 00:10sell13650.10109.134109.3340.000
27302016.06.23 00:27s/l13650.10109.334109.3340.000-17.6411695.19
27312016.06.24 00:22buy13660.10110.602110.4020.000
27322016.06.24 00:25s/l13660.10110.402110.4020.000-17.6411677.55
27332016.06.24 00:25buy13670.10110.417110.2170.000
27342016.06.24 00:32s/l13670.10110.217110.2170.000-17.6511659.90
27352016.06.24 00:32buy13680.10110.239110.0390.000
27362016.06.24 00:52close13680.10110.637110.0390.00035.1111695.01
27372016.06.24 00:57buy13690.10110.536110.3360.000
27382016.06.24 00:58close13690.10110.574110.3360.0003.3511698.36
27392016.06.28 00:16buy13700.10104.188103.9880.000
27402016.06.28 00:31close13700.10104.183103.9880.000-0.4511697.91
27412016.06.28 00:38buy13710.10104.132103.9320.000
27422016.06.28 00:51close13710.10104.140103.9320.0000.7011698.61
27432016.06.29 00:10buy13720.10104.631104.4310.000
27442016.06.29 00:14close13720.10104.666104.4310.0003.0911701.70
27452016.07.04 00:10buy13730.10105.282105.0820.000
27462016.07.04 00:16close13730.10105.331105.0820.0004.3211706.02
27472016.07.05 00:12buy13740.10105.538105.3380.000
27482016.07.05 00:15close13740.10105.570105.3380.0002.8311708.85
27492016.07.11 00:10sell13750.10102.326102.5260.000
27502016.07.11 00:45close13750.10102.323102.5260.0000.2711709.12
27512016.07.12 00:33buy13760.10104.522104.3220.000
27522016.07.12 00:33close13760.10104.558104.3220.0003.1811712.30
27532016.07.14 00:13sell13770.10106.022106.2220.000
27542016.07.14 00:47close13770.10106.005106.2220.0001.5011713.80
27552016.07.15 00:42sell13780.10107.438107.6380.000
27562016.07.15 00:51close13780.10107.407107.6380.0002.7311716.53
27572016.07.18 00:15sell13790.10107.239107.4390.000
27582016.07.18 00:46close13790.10107.255107.4390.000-1.4111715.12
27592016.07.19 00:59buy13800.10107.996107.7960.000
27602016.07.19 01:00close13800.10108.023107.7960.0002.3811717.50
27612016.07.20 00:58sell13810.10107.626107.8260.000
27622016.07.20 01:12close13810.10107.601107.8260.0002.2111719.71
27632016.07.25 00:10buy13820.10107.438107.2380.000
27642016.07.25 00:35close13820.10107.414107.2380.000-2.1211717.59
27652016.07.26 00:14sell13830.10107.321107.5210.000
27662016.07.26 00:43close13830.10107.327107.5210.000-0.5311717.06
27672016.07.27 00:23sell13840.10105.449105.6490.000
27682016.07.27 01:07close13840.10105.500105.6490.000-4.4911712.57
27692016.08.01 00:10sell13850.10105.425105.6250.000
27702016.08.01 00:11close13850.10105.341105.6250.0007.4111719.98
27712016.08.01 00:47sell13860.10105.376105.5760.000
27722016.08.01 01:13s/l13860.10105.576105.5760.000-17.6411702.34
27732016.08.02 00:49sell13870.10105.742105.9420.000
27742016.08.02 00:49close13870.10105.672105.9420.0006.1711708.51
27752016.08.04 00:25sell13880.10104.032104.2320.000
27762016.08.04 00:37close13880.10104.001104.2320.0002.7411711.25
27772016.08.04 00:39sell13890.10104.038104.2380.000
27782016.08.04 00:42close13890.10104.007104.2380.0002.7311713.98
27792016.08.09 00:28sell13900.10104.265104.4650.000
27802016.08.09 00:30close13900.10104.235104.4650.0002.6411716.62
27812016.08.11 00:10buy13910.10103.742103.5420.000
27822016.08.11 00:23close13910.10103.784103.5420.0003.7111720.33
27832016.08.11 00:50sell13920.10103.812104.0120.000
27842016.08.11 00:55close13920.10103.787104.0120.0002.2111722.54
27852016.08.12 00:33buy13930.10104.422104.2220.000
27862016.08.12 00:36close13930.10104.450104.2220.0002.4711725.01
27872016.08.17 00:29buy13940.10104.170103.9700.000
27882016.08.17 00:31close13940.10104.195103.9700.0002.2011727.21
27892016.08.19 00:10buy13950.10104.617104.4170.000
27902016.08.19 00:18close13950.10104.642104.4170.0002.2111729.42
27912016.08.23 00:36sell13960.10104.253104.4530.000
27922016.08.23 00:52close13960.10104.231104.4530.0001.9411731.36
27932016.08.25 00:46sell13970.10103.871104.0710.000
27942016.08.25 01:08close13970.10103.860104.0710.0000.9711732.33
27952016.08.30 00:10sell13980.10104.179104.3790.000
27962016.08.30 00:30close13980.10104.177104.3790.0000.1811732.51
27972016.08.31 00:52sell13990.10104.717104.9170.000
27982016.08.31 00:53close13990.10104.684104.9170.0002.9211735.43
27992016.09.02 00:14sell14000.10105.347105.5470.000
28002016.09.02 00:39close14000.10105.332105.5470.0001.3311736.76
28012016.09.12 00:10buy14010.10105.187104.9870.000
28022016.09.12 00:30close14010.10105.204104.9870.0001.5011738.26
28032016.09.15 00:17sell14020.10105.232105.4320.000
28042016.09.15 00:31close14020.10105.213105.4320.0001.6811739.94
28052016.09.15 00:55sell14030.10105.243105.4430.000
28062016.09.15 00:57close14030.10105.207105.4430.0003.1811743.12
28072016.09.19 00:28sell14040.10104.296104.4960.000
28082016.09.19 00:44close14040.10104.254104.4960.0003.7111746.83
28092016.09.19 00:47sell14050.10104.276104.4760.000
28102016.09.19 00:56close14050.10104.262104.4760.0001.2311748.06
28112016.09.20 00:31buy14060.10103.911103.7110.000
28122016.09.20 00:40close14060.10103.941103.7110.0002.6511750.71
28132016.09.20 00:41buy14070.10103.905103.7050.000
28142016.09.20 00:50close14070.10103.928103.7050.0002.0311752.74
28152016.09.21 00:24sell14080.10103.911104.1110.000
28162016.09.21 00:25close14080.10103.875104.1110.0003.1811755.92
28172016.09.22 00:17sell14090.10103.063103.2630.000
28182016.09.22 01:06close14090.10103.080103.2630.000-1.5011754.42
28192016.09.23 00:51sell14100.10104.035104.2350.000
28202016.09.23 00:55close14100.10104.009104.2350.0002.3011756.72
28212016.09.30 00:20sell14110.10104.609104.8090.000
28222016.09.30 00:22close14110.10104.576104.8090.0002.9111759.63
28232016.09.30 00:43sell14120.10104.612104.8120.000
28242016.09.30 00:59close14120.10104.598104.8120.0001.2311760.86
28252016.10.03 00:18sell14130.10104.372104.5720.000
28262016.10.03 00:19close14130.10104.312104.5720.0005.2911766.15
28272016.10.03 00:20sell14140.10104.355104.5550.000
28282016.10.03 00:21close14140.10104.316104.5550.0003.4411769.59
28292016.10.03 00:22sell14150.10104.352104.5520.000
28302016.10.03 00:24close14150.10104.312104.5520.0003.5311773.12
28312016.10.03 00:29sell14160.10104.342104.5420.000
28322016.10.03 00:29close14160.10104.300104.5420.0003.7111776.83
28332016.10.03 00:30sell14170.10104.335104.5350.000
28342016.10.03 00:32close14170.10104.296104.5350.0003.4411780.27
28352016.10.03 00:39sell14180.10104.322104.5220.000
28362016.10.03 00:43close14180.10104.271104.5220.0004.4911784.76
28372016.10.03 00:51sell14190.10104.310104.5100.000
28382016.10.03 00:53close14190.10104.262104.5100.0004.2411789.00
28392016.10.03 00:59sell14200.10104.309104.5090.000
28402016.10.03 01:00close14200.10104.283104.5090.0002.3011791.30
28412016.10.06 00:14buy14210.10106.158105.9580.000
28422016.10.06 00:25close14210.10106.204105.9580.0004.0611795.36
28432016.10.07 00:56sell14220.10106.005106.2050.000
28442016.10.07 01:14close14220.10105.966106.2050.0003.4411798.80
28452016.10.10 00:10sell14230.10105.491105.6910.000
28462016.10.10 00:33close14230.10105.366105.6910.00011.0311809.83
28472016.10.10 00:50buy14240.10105.366105.1660.000
28482016.10.10 00:52close14240.10105.400105.1660.0003.0011812.83
28492016.10.10 00:53buy14250.10105.367105.1670.000
28502016.10.10 00:54close14250.10105.399105.1670.0002.8211815.65
28512016.10.10 00:54buy14260.10105.359105.1590.000
28522016.10.10 00:57close14260.10105.382105.1590.0002.0311817.68
28532016.10.11 00:30sell14270.10105.456105.6560.000
28542016.10.11 00:32close14270.10105.424105.6560.0002.8211820.50
28552016.10.11 00:55sell14280.10105.450105.6500.000
28562016.10.11 01:59close14280.10105.562105.6500.000-9.8811810.62
28572016.10.13 00:46sell14290.10105.225105.4250.000
28582016.10.13 01:00close14290.10105.207105.4250.0001.5911812.21
28592016.10.18 00:48sell14300.10105.056105.2560.000
28602016.10.18 00:53close14300.10105.026105.2560.0002.6511814.86
28612016.10.18 00:55sell14310.10105.066105.2660.000
28622016.10.18 00:56close14310.10105.020105.2660.0004.0611818.92
28632016.10.19 00:43sell14320.10104.926105.1260.000
28642016.10.19 00:47close14320.10104.894105.1260.0002.8211821.74
28652016.10.20 00:36buy14330.10104.455104.2550.000
28662016.10.20 00:39close14330.10104.492104.2550.0003.2711825.01
28672016.10.21 00:54sell14340.10104.708104.9080.000
28682016.10.21 01:46close14340.10104.745104.9080.000-3.2711821.74
28692016.10.25 00:16sell14350.10104.874105.0740.000
28702016.10.25 00:32close14350.10104.843105.0740.0002.7411824.48
28712016.10.25 00:42sell14360.10104.879105.0790.000
28722016.10.25 00:47close14360.10104.849105.0790.0002.6511827.13
28732016.10.26 00:18sell14370.10104.817105.0170.000
28742016.10.26 00:31close14370.10104.794105.0170.0002.0311829.16
28752016.10.27 00:26sell14380.10105.177105.3770.000
28762016.10.27 00:31close14380.10105.142105.3770.0003.0911832.25
28772016.11.04 00:24sell14390.10105.726105.9260.000
28782016.11.04 00:42close14390.10105.710105.9260.0001.4111833.66
28792016.11.11 00:14buy14400.10108.159107.9590.000
28802016.11.11 00:33s/l14400.10107.959107.9590.000-17.6411816.02
28812016.11.11 00:33buy14410.10107.978107.7780.000
28822016.11.11 00:50close14410.10108.083107.7780.0009.2611825.28
28832016.11.14 00:59buy14420.10107.976107.7760.000
28842016.11.14 01:20close14420.10107.977107.7760.0000.0911825.37
28852016.11.15 00:16buy14430.10108.594108.3940.000
28862016.11.15 00:30close14430.10108.602108.3940.0000.7011826.07
28872016.11.15 00:38buy14440.10108.555108.3550.000
28882016.11.15 00:43close14440.10108.575108.3550.0001.7611827.83
28892016.11.15 00:48buy14450.10108.535108.3350.000
28902016.11.15 00:57close14450.10108.550108.3350.0001.3311829.16
28912016.11.16 00:18buy14460.10108.911108.7110.000
28922016.11.16 00:21close14460.10108.939108.7110.0002.4711831.63
28932016.11.16 00:31buy14470.10108.900108.7000.000
28942016.11.16 00:59close14470.10108.853108.7000.000-4.1411827.49
28952016.11.17 00:56sell14480.10108.768108.9680.000
28962016.11.17 00:57close14480.10108.714108.9680.0004.7611832.25
28972016.11.17 00:58sell14490.10108.767108.9670.000
28982016.11.17 00:59close14490.10108.713108.9670.0004.7611837.01
28992016.11.22 00:44sell14500.10109.796109.9960.000
29002016.11.22 01:21close14500.10109.808109.9960.000-1.0611835.95
29012016.11.23 00:14sell14510.10109.863110.0630.000
29022016.11.23 00:17close14510.10109.838110.0630.0002.2011838.15
29032016.11.24 00:52sell14520.10110.585110.7850.000
29042016.11.24 00:53close14520.10110.545110.7850.0003.5311841.68
29052016.11.24 00:54sell14530.10110.589110.7890.000
29062016.11.24 00:59close14530.10110.549110.7890.0003.5311845.21
29072016.11.25 00:13sell14540.10111.409111.6090.000
29082016.11.25 00:30close14540.10111.397111.6090.0001.0611846.27
29092016.11.28 00:17sell14550.10111.463111.6630.000
29102016.11.28 00:23close14550.10111.416111.6630.0004.1511850.42
29112016.11.30 00:12sell14560.10111.091111.2910.000
29122016.11.30 01:10close14560.10111.168111.2910.000-6.8011843.62
29132016.12.08 00:51sell14570.10112.848113.0480.000
29142016.12.08 01:59close14570.10112.954113.0480.000-9.3511834.27
29152016.12.09 00:20sell14580.10112.188112.3880.000
29162016.12.09 01:31close14580.10112.264112.3880.000-6.7011827.57
29172016.12.14 00:18sell14590.10113.774113.9740.000
29182016.12.14 00:37close14590.10113.751113.9740.0002.0211829.59
29192016.12.14 00:39sell14600.10113.790113.9900.000
29202016.12.14 00:56close14600.10113.782113.9900.0000.7111830.30
29212016.12.19 00:19buy14610.10114.787114.5870.000
29222016.12.19 00:34close14610.10114.804114.5870.0001.5011831.80
29232016.12.19 00:43buy14620.10114.750114.5500.000
29242016.12.19 00:52close14620.10114.762114.5500.0001.0511832.85
29252016.12.20 00:28sell14630.10114.005114.2050.000
29262016.12.20 00:44close14630.10113.966114.2050.0003.4411836.29
29272016.12.21 00:13sell14640.10114.586114.7860.000
29282016.12.21 00:44close14640.10114.590114.7860.000-0.3511835.94
29292016.12.23 00:35sell14650.10114.586114.7860.000
29302016.12.23 00:35close14650.10114.545114.7860.0003.6211839.56
29312016.12.28 00:41sell14660.10114.211114.4110.000
29322016.12.28 00:41close14660.10114.174114.4110.0003.2611842.82
29332016.12.28 00:43sell14670.10114.210114.4100.000
29342016.12.28 01:59close14670.10114.319114.4100.000-9.6211833.20
29352016.12.30 00:51buy14680.10113.879113.6790.000
29362016.12.30 00:52close14680.10113.914113.6790.0003.0911836.29
29372017.01.05 00:40sell14690.10114.770114.9700.000
29382017.01.05 01:50close14690.10114.900114.9700.000-11.4711824.82
29392017.01.06 00:23sell14700.10114.259114.4590.000
29402017.01.06 00:33close14700.10114.221114.4590.0003.3511828.17
29412017.01.06 00:38sell14710.10114.255114.4550.000
29422017.01.06 00:42close14710.10114.217114.4550.0003.3511831.52
29432017.01.06 00:42sell14720.10114.257114.4570.000
29442017.01.06 01:17close14720.10114.291114.4570.000-3.0011828.52
29452017.01.10 00:42sell14730.10114.257114.4570.000
29462017.01.10 01:46s/l14730.10114.457114.4570.000-17.6411810.88
29472017.01.11 00:30sell14740.10113.855114.0550.000
29482017.01.11 00:38close14740.10113.826114.0550.0002.5611813.44
29492017.01.11 00:41sell14750.10113.864114.0640.000
29502017.01.11 00:45close14750.10113.837114.0640.0002.3811815.82
29512017.01.11 00:49sell14760.10113.871114.0710.000
29522017.01.11 01:43close14760.10113.920114.0710.000-4.3211811.50
29532017.01.13 00:15buy14770.10113.390113.1900.000
29542017.01.13 00:25close14770.10113.434113.1900.0003.8811815.38
29552017.01.13 00:28buy14780.10113.390113.1900.000
29562017.01.13 00:35close14780.10113.408113.1900.0001.5911816.97
29572017.01.13 00:39buy14790.10113.372113.1720.000
29582017.01.13 00:41close14790.10113.380113.1720.0000.7111817.68
29592017.01.18 00:41sell14800.10112.498112.6980.000
29602017.01.18 01:03close14800.10112.499112.6980.000-0.0911817.59
29612017.01.23 00:46sell14810.10114.163114.3630.000
29622017.01.23 01:00close14810.10114.142114.3630.0001.8611819.45
29632017.01.24 00:40sell14820.10113.085113.2850.000
29642017.01.24 00:41close14820.10113.044113.2850.0003.6211823.07
29652017.01.27 00:37buy14830.10114.448114.2480.000
29662017.01.27 00:38close14830.10114.480114.2480.0002.8311825.90
29672017.01.27 00:44buy14840.10114.443114.2430.000
29682017.01.27 00:47close14840.10114.484114.2430.0003.6211829.52
29692017.01.27 00:48buy14850.10114.438114.2380.000
29702017.01.27 00:54close14850.10114.477114.2380.0003.4411832.96
29712017.01.30 00:59sell14860.10115.103115.3030.000
29722017.01.30 01:01close14860.10115.067115.3030.0003.1711836.13
29732017.02.02 00:35sell14870.10114.028114.2280.000
29742017.02.02 00:40close14870.10113.984114.2280.0003.8811840.01
29752017.02.02 00:41sell14880.10114.025114.2250.000
29762017.02.02 00:50close14880.10113.989114.2250.0003.1811843.19
29772017.02.02 00:52sell14890.10114.027114.2270.000
29782017.02.02 01:31close14890.10114.047114.2270.000-1.7711841.42
29792017.02.03 00:19sell14900.10113.663113.8630.000
29802017.02.03 00:27close14900.10113.634113.8630.0002.5511843.97
29812017.02.06 00:44sell14910.10113.443113.6430.000
29822017.02.06 00:46close14910.10113.404113.6430.0003.4411847.41
29832017.02.07 00:22sell14920.10112.763112.9630.000
29842017.02.07 00:37close14920.10112.732112.9630.0002.7411850.15
29852017.02.07 00:37sell14930.10112.773112.9730.000
29862017.02.07 01:00close14930.10112.784112.9730.000-0.9711849.18
29872017.02.08 00:29buy14940.10112.535112.3350.000
29882017.02.08 00:30close14940.10112.575112.3350.0003.5211852.70
29892017.02.08 00:48buy14950.10112.516112.3160.000
29902017.02.08 00:49close14950.10112.557112.3160.0003.6211856.32
29912017.02.14 00:50sell14960.10113.076113.2760.000
29922017.02.14 00:52close14960.10113.038113.2760.0003.3611859.68
29932017.02.14 00:55sell14970.10113.081113.2810.000
29942017.02.14 00:57close14970.10113.043113.2810.0003.3611863.04
29952017.02.17 00:22buy14980.10113.500113.3000.000
29962017.02.17 00:30close14980.10113.522113.3000.0001.9411864.98
29972017.02.20 00:13sell14990.10112.573112.7730.000
29982017.02.20 01:03close14990.10112.663112.7730.000-7.9411857.04
29992017.02.21 00:39sell15000.10112.797112.9970.000
30002017.02.21 01:59close15000.10112.911112.9970.000-10.0511846.99
30012017.02.22 00:58sell15010.10112.566112.7660.000
30022017.02.22 01:54close15010.10112.635112.7660.000-6.0911840.90
30032017.02.23 00:32buy15020.10112.089111.8890.000
30042017.02.23 00:38close15020.10112.128111.8890.0003.4411844.34
30052017.02.23 00:40buy15030.10112.089111.8890.000
30062017.02.23 00:54close15030.10112.110111.8890.0001.8511846.19
30072017.02.24 00:24sell15040.10111.953112.1530.000
30082017.02.24 00:26close15040.10111.912112.1530.0003.6211849.81
30092017.02.24 00:37sell15050.10111.959112.1590.000
30102017.02.24 00:45close15050.10111.932112.1590.0002.3811852.19
30112017.03.02 00:41sell15060.10112.686112.8860.000
30122017.03.02 01:16close15060.10112.698112.8860.000-1.0611851.13
30132017.03.04 00:41sell15070.10113.005113.2050.000
30142017.03.06 01:00close15070.10112.813113.2050.00016.6311867.76
30152017.03.10 00:55buy15080.10113.528113.3280.000
30162017.03.10 01:01close15080.10113.560113.3280.0002.8211870.58
30172017.03.13 00:53sell15090.10113.610113.8100.000
30182017.03.13 01:59close15090.10113.710113.8100.000-8.8211861.76
30192017.03.15 00:16sell15100.10113.605113.8050.000
30202017.03.15 00:24close15100.10113.567113.8050.0003.3511865.11
30212017.03.15 00:41sell15110.10113.590113.7900.000
30222017.03.15 01:10close15110.10113.577113.7900.0001.1411866.25
30232017.03.20 00:32sell15120.10112.909113.1090.000
30242017.03.20 00:36close15120.10112.880113.1090.0002.5511868.80
30252017.03.27 00:59buy15130.10112.122111.9220.000
30262017.03.27 01:00close15130.10112.148111.9220.0002.3011871.10
30272017.03.31 00:10buy15140.10111.686111.4860.000
30282017.03.31 00:19close15140.10111.718111.4860.0002.8211873.92
30292017.04.05 00:33buy15150.10110.449110.2490.000
30302017.04.05 00:36close15150.10110.476110.2490.0002.3811876.30
30312017.04.11 00:11sell15160.10109.974110.1740.000
30322017.04.11 00:14close15160.10109.931110.1740.0003.7911880.09
30332017.04.14 00:30sell15170.10108.485108.6850.000
30342017.04.14 01:22close15170.10108.514108.6850.000-2.5611877.53
30352017.04.17 00:10sell15180.10108.166108.3660.000
30362017.04.17 00:28close15180.10108.120108.3660.0004.0611881.59
30372017.04.26 00:10buy15190.10111.792111.5920.000
30382017.04.26 00:14close15190.10111.831111.5920.0003.4411885.03
30392017.05.01 00:46sell15200.10111.991112.1910.000
30402017.05.01 00:58close15200.10111.960112.1910.0002.7311887.76
30412017.05.01 00:58sell15210.10111.998112.1980.000
30422017.05.01 00:58close15210.10111.958112.1980.0003.5311891.29
30432017.05.01 00:59sell15220.10111.995112.1950.000
30442017.05.01 01:05close15220.10111.973112.1950.0001.9411893.23
30452017.05.02 00:22sell15230.10112.299112.4990.000
30462017.05.02 00:28close15230.10112.269112.4990.0002.6511895.88
30472017.05.02 00:55sell15240.10112.307112.5070.000
30482017.05.02 00:56close15240.10112.273112.5070.0003.0011898.88
30492017.05.04 00:47sell15250.10113.320113.5200.000
30502017.05.04 00:48close15250.10113.285113.5200.0003.0911901.97
30512017.05.04 00:58sell15260.10113.307113.5070.000
30522017.05.04 00:58close15260.10113.275113.5070.0002.8211904.79
30532017.05.04 00:59sell15270.10113.311113.5110.000
30542017.05.04 00:59close15270.10113.270113.5110.0003.6211908.41
30552017.05.10 00:40sell15280.10113.177113.3770.000
30562017.05.10 01:00close15280.10113.145113.3770.0002.8311911.24
30572017.05.15 00:10buy15290.10113.074112.8740.000
30582017.05.15 00:20close15290.10113.123112.8740.0004.3211915.56
30592017.05.16 00:10buy15300.10114.008113.8080.000
30602017.05.16 00:39close15300.10114.022113.8080.0001.2411916.80
30612017.05.22 00:40sell15310.10114.223114.4230.000
30622017.05.22 00:40close15310.10114.179114.4230.0003.8811920.68
30632017.05.22 00:41sell15320.10114.221114.4210.000
30642017.05.22 00:59close15320.10114.206114.4210.0001.3211922.00
30652017.05.25 00:31sell15330.10114.603114.8030.000
30662017.05.25 00:32close15330.10114.561114.8030.0003.7111925.71
30672017.05.25 00:32sell15340.10114.596114.7960.000
30682017.05.25 00:33close15340.10114.559114.7960.0003.2611928.97
30692017.05.25 00:59sell15350.10114.598114.7980.000
30702017.05.25 01:59close15350.10114.679114.7980.000-7.1411921.83
30712017.05.26 00:38sell15360.10114.926115.1260.000
30722017.05.26 00:38close15360.10114.894115.1260.0002.8211924.65
30732017.05.26 00:55sell15370.10114.918115.1180.000
30742017.05.26 01:37close15370.10114.928115.1180.000-0.8911923.76
30752017.05.29 00:54sell15380.10114.050114.2500.000
30762017.05.29 01:14close15380.10114.051114.2500.000-0.0911923.67
30772017.06.01 00:10buy15390.10114.338114.1380.000
30782017.06.01 00:11close15390.10114.370114.1380.0002.8211926.49
30792017.06.01 00:31buy15400.10114.364114.1640.000
30802017.06.01 00:33close15400.10114.402114.1640.0003.3611929.85
30812017.06.05 00:10buy15410.10114.421114.2210.000
30822017.06.05 00:20close15410.10114.608114.2210.00016.5011946.35
30832017.06.05 00:40sell15420.10114.593114.7930.000
30842017.06.05 01:02close15420.10114.612114.7930.000-1.6711944.68
30852017.06.07 00:23buy15430.10113.656113.456