Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=4; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1;
テストバー数263831モデルティック数166980992モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド27
純益3252.39総利益4944.75総損失-1692.37
プロフィットファクタ2.92期待利得1.58
絶対ドローダウン105.55最大ドローダウン105.55 (1.06%)相対ドローダウン1.06% (105.55)
総取引数2052売りポジション(勝率%)1313 (81.42%)買いポジション(勝率%)739 (87.28%)
勝率(%)1714 (83.53%)負率 (%)338 (16.47%)
最大勝トレード34.64敗トレード-20.15
平均勝トレード2.88敗トレード-5.01
最大連勝(金額)101 (368.27)連敗(金額)8 (-12.59)
最大連勝(トレード数)368.27 (101)連敗(トレード数)-40.29 (2)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.04 00:35sell10.101.639221.641220.00000
22008.01.04 01:37close10.101.639571.641220.00000-3.539996.47
32008.01.15 00:32sell20.101.625401.627400.00000
42008.01.15 00:40close20.101.625271.627400.000001.319997.78
52008.01.17 00:52buy30.101.613061.611060.00000
62008.01.17 01:19s/l30.101.611061.611060.00000-20.159977.63
72008.01.23 00:42sell40.101.603161.605160.00000
82008.01.23 01:03close40.101.602301.605160.000008.669986.29
92008.01.29 00:10sell50.101.611001.613000.00000
102008.01.29 00:58close50.101.611661.613000.00000-6.649979.65
112008.02.06 00:17sell60.101.610791.612790.00000
122008.02.06 00:29close60.101.610571.612790.000002.219981.86
132008.02.06 00:52sell70.101.610701.612700.00000
142008.02.06 01:07close70.101.610541.612700.000001.619983.47
152008.02.08 00:22sell80.101.599201.601200.00000
162008.02.08 00:53close80.101.599081.601200.000001.219984.68
172008.02.11 00:10sell90.101.600001.602000.00000
182008.02.11 00:18s/l90.101.602001.602000.00000-20.149964.54
192008.02.11 00:18sell100.101.601801.603800.00000
202008.02.11 01:14close100.101.601681.603800.000001.219965.75
212008.02.20 00:14sell110.101.611691.613690.00000
222008.02.20 01:39close110.101.612091.613690.00000-4.029961.73
232008.02.27 00:19sell120.101.611311.613310.00000
242008.02.27 00:19s/l120.101.613311.613310.00000-20.149941.59
252008.02.27 00:19sell130.101.613191.615190.00000
262008.02.27 00:23close130.101.610821.615190.0000023.869965.45
272008.02.27 00:24sell140.101.611341.613340.00000
282008.02.27 00:34s/l140.101.613341.613340.00000-20.149945.31
292008.02.27 00:34sell150.101.613081.615080.00000
302008.02.27 00:53close150.101.612591.615080.000004.939950.24
312008.02.27 00:55buy160.101.612271.610270.00000
322008.02.27 01:06close160.101.612621.610270.000003.529953.76
332008.03.04 00:15buy170.101.584201.582200.00000
342008.03.04 00:46close170.101.583551.582200.00000-6.559947.21
352008.03.06 00:14buy180.101.582041.580040.00000
362008.03.06 00:18close180.101.582171.580040.000001.319948.52
372008.03.10 00:10buy190.101.572071.570070.00000
382008.03.10 00:47close190.101.571071.570070.00000-10.079938.45
392008.03.10 00:49sell200.101.571701.573700.00000
402008.03.10 00:51close200.101.571171.573700.000005.349943.79
412008.03.11 00:12sell210.101.564501.566500.00000
422008.03.11 00:44close210.101.564381.566500.000001.219945.00
432008.03.24 00:13sell220.101.559001.561000.00000
442008.03.24 00:38close220.101.558301.561000.000007.059952.05
452008.03.26 00:25sell230.101.573141.575140.00000
462008.03.26 00:36close230.101.573071.575140.000000.719952.76
472008.03.26 00:38sell240.101.573401.575400.00000
482008.03.26 00:39close240.101.572971.575400.000004.339957.09
492008.03.26 00:54sell250.101.573111.575110.00000
502008.03.26 01:26s/l250.101.575111.575110.00000-20.159936.94
512008.03.28 00:19sell260.101.568561.570560.00000
522008.03.28 00:21close260.101.568371.570560.000001.929938.86
532008.03.28 00:42sell270.101.568501.570500.00000
542008.03.28 00:48close270.101.568271.570500.000002.329941.18
552008.04.01 00:37sell280.101.567731.569730.00000
562008.04.01 01:02close280.101.567871.569730.00000-1.419939.77
572008.04.07 00:32sell290.101.582591.584590.00000
582008.04.07 01:42close290.101.582671.584590.00000-0.819938.96
592008.04.10 00:22buy300.101.585371.583370.00000
602008.04.10 00:44close300.101.585501.583370.000001.319940.27
612008.04.14 00:12buy310.101.579071.577070.00000
622008.04.14 00:33close310.101.580101.577070.0000010.379950.64
632008.04.14 00:40sell320.101.580321.582320.00000
642008.04.14 01:13s/l320.101.582321.582320.00000-20.149930.50
652008.04.17 00:44buy330.101.594451.592450.00000
662008.04.17 00:50close330.101.594411.592450.00000-0.419930.09
672008.04.24 00:33sell340.101.613171.615170.00000
682008.04.24 00:43close340.101.613021.615170.000001.519931.60
692008.04.25 00:59buy350.101.623621.621620.00000
702008.04.25 01:10close350.101.623701.621620.000000.819932.41
712008.05.02 00:17buy360.101.621771.619770.00000
722008.05.02 00:57close360.101.620701.619770.00000-10.789921.63
732008.05.05 00:10sell370.101.629101.631100.00000
742008.05.05 00:45close370.101.629391.631100.00000-2.929918.71
752008.05.05 00:53buy380.101.628871.626870.00000
762008.05.05 01:25close380.101.628701.626870.00000-1.719917.00
772008.05.06 00:14buy390.101.631871.629870.00000
782008.05.06 00:25close390.101.632081.629870.000002.129919.12
792008.05.06 00:26buy400.101.631861.629860.00000
802008.05.06 00:28close400.101.632111.629860.000002.529921.64
812008.05.09 00:14sell410.101.618591.620590.00000
822008.05.09 00:27close410.101.618421.620590.000001.719923.35
832008.05.12 00:40sell420.101.610301.612300.00000
842008.05.12 01:06s/l420.101.612301.612300.00000-20.149903.21
852008.05.15 00:38sell430.101.632101.634100.00000
862008.05.15 00:51close430.101.631991.634100.000001.119904.32
872008.05.15 00:54sell440.101.632221.634220.00000
882008.05.15 00:59close440.101.632071.634220.000001.519905.83
892008.05.19 00:10buy450.101.631471.629470.00000
902008.05.19 00:35close450.101.631501.629470.000000.309906.13
912008.05.20 00:14sell460.101.633831.635830.00000
922008.05.20 00:19close460.101.633571.635830.000002.629908.75
932008.05.20 00:29sell470.101.634001.636000.00000
942008.05.20 00:29close470.101.633671.636000.000003.329912.07
952008.05.20 00:34sell480.101.634081.636080.00000
962008.05.20 00:35close480.101.633871.636080.000002.119914.18
972008.05.20 00:39sell490.101.634201.636200.00000
982008.05.20 00:41close490.101.633911.636200.000002.929917.10
992008.05.20 00:43sell500.101.634201.636200.00000
1002008.05.20 00:54close500.101.633971.636200.000002.319919.41
1012008.05.23 00:17sell510.101.621501.623500.00000
1022008.05.23 00:35close510.101.621401.623500.000001.019920.42
1032008.05.27 00:31sell520.101.615901.617900.00000
1042008.05.27 00:45close520.101.615771.617900.000001.319921.73
1052008.06.04 00:35sell530.101.610101.612100.00000
1062008.06.04 00:37close530.101.609671.612100.000004.339926.06
1072008.06.04 00:40sell540.101.610001.612000.00000
1082008.06.04 01:15close540.101.610371.612000.00000-3.739922.33
1092008.06.05 00:14buy550.101.608571.606570.00000
1102008.06.05 01:00close550.101.607801.606570.00000-7.769914.57
1112008.06.11 00:23buy560.101.610891.608890.00000
1122008.06.11 00:24close560.101.611161.608890.000002.729917.29
1132008.06.11 00:32buy570.101.610871.608870.00000
1142008.06.11 00:36close570.101.611141.608870.000002.729920.01
1152008.06.11 00:39buy580.101.610871.608870.00000
1162008.06.11 00:40close580.101.611101.608870.000002.329922.33
1172008.06.13 00:40sell590.101.608601.610600.00000
1182008.06.13 00:41close590.101.607891.610600.000007.159929.48
1192008.06.13 00:53sell600.101.608271.610270.00000
1202008.06.13 00:54close600.101.607711.610270.000005.649935.12
1212008.06.17 00:37buy610.101.616471.614470.00000
1222008.06.17 00:54close610.101.616701.614470.000002.319937.43
1232008.06.18 00:25sell620.101.616001.618000.00000
1242008.06.18 00:35close620.101.615821.618000.000001.819939.24
1252008.06.23 00:38sell630.101.616201.618200.00000
1262008.06.23 01:14close630.101.616371.618200.00000-1.719937.53
1272008.06.27 00:11sell640.101.613801.615800.00000
1282008.06.27 00:26close640.101.613351.615800.000004.539942.06
1292008.07.03 00:40sell650.101.610501.612500.00000
1302008.07.03 00:50close650.101.610371.612500.000001.319943.37
1312008.07.11 00:33buy660.101.622271.620270.00000
1322008.07.11 01:00close660.101.622301.620270.000000.319943.68
1332008.07.15 00:39sell670.101.616601.618600.00000
1342008.07.15 01:05close670.101.616811.618600.00000-2.119941.57
1352008.07.16 00:35sell680.101.605701.607700.00000
1362008.07.16 00:36close680.101.604771.607700.000009.369950.93
1372008.07.16 00:40sell690.101.605501.607500.00000
1382008.07.16 00:41close690.101.605231.607500.000002.729953.65
1392008.07.17 00:12buy700.101.609371.607370.00000
1402008.07.17 00:42close700.101.609501.607370.000001.309954.95
1412008.07.22 00:16sell710.101.620701.622700.00000
1422008.07.22 00:17close710.101.620511.622700.000001.919956.86
1432008.07.22 00:53sell720.101.620501.622500.00000
1442008.07.22 00:54close720.101.620171.622500.000003.329960.18
1452008.07.23 00:56buy730.101.626731.624730.00000
1462008.07.23 01:12close730.101.626701.624730.00000-0.309959.88
1472008.07.24 00:38buy740.101.628571.626570.00000
1482008.07.24 01:15close740.101.628401.626570.00000-1.729958.16
1492008.07.25 00:10buy750.101.625471.623470.00000
1502008.07.25 00:41close750.101.625301.623470.00000-1.719956.45
1512008.07.28 00:12sell760.101.628201.630200.00000
1522008.07.28 00:32close760.101.628071.630200.000001.319957.76
1532008.07.28 00:46sell770.101.628401.630400.00000
1542008.07.28 00:51close770.101.628071.630400.000003.329961.08
1552008.07.29 00:18buy780.101.627771.625770.00000
1562008.07.29 00:28close780.101.628001.625770.000002.329963.40
1572008.07.30 00:19buy790.101.630531.628530.00000
1582008.07.30 00:54close790.101.630701.628530.000001.719965.11
1592008.08.05 00:10sell800.101.632901.634900.00000
1602008.08.05 00:34close800.101.632771.634900.000001.319966.42
1612008.08.05 00:53buy810.101.632491.630490.00000
1622008.08.05 01:04close810.101.632601.630490.000001.119967.53
1632008.08.14 00:12buy820.101.618691.616690.00000
1642008.08.14 00:50close820.101.618301.616690.00000-3.939963.60
1652008.08.14 00:56sell830.101.618701.620700.00000
1662008.08.14 01:30close830.101.618891.620700.00000-1.929961.68
1672008.08.20 00:12buy840.101.613151.611150.00000
1682008.08.20 00:24close840.101.613311.611150.000001.619963.29
1692008.08.20 00:25buy850.101.612771.610770.00000
1702008.08.20 00:46close850.101.612731.610770.00000-0.409962.89
1712008.08.21 00:50buy860.101.619871.617870.00000
1722008.08.21 01:11close860.101.620151.617870.000002.829965.71
1732008.08.22 00:23buy870.101.617931.615930.00000
1742008.08.22 00:23close870.101.618211.615930.000002.829968.53
1752008.08.22 00:44buy880.101.617971.615970.00000
1762008.08.22 00:46close880.101.618201.615970.000002.329970.85
1772008.08.27 00:47sell890.101.610951.612950.00000
1782008.08.27 01:05close890.101.610861.612950.000000.919971.76
1792008.08.28 00:19buy900.101.615841.613840.00000
1802008.08.28 00:55close900.101.615501.613840.00000-3.429968.34
1812008.08.29 00:10buy910.101.615571.613570.00000
1822008.08.29 00:17close910.101.615901.613570.000003.329971.66
1832008.08.29 00:48buy920.101.615461.613460.00000
1842008.08.29 00:52close920.101.615701.613460.000002.429974.08
1852008.08.29 00:55buy930.101.615471.613470.00000
1862008.08.29 00:59close930.101.615821.613470.000003.539977.61
1872008.09.01 00:24sell940.101.615281.617280.00000
1882008.09.01 00:28close940.101.614871.617280.000004.129981.73
1892008.09.01 00:28sell950.101.615601.617600.00000
1902008.09.01 00:34close950.101.615001.617600.000006.059987.78
1912008.09.01 00:35sell960.101.615201.617200.00000
1922008.09.01 00:36close960.101.614921.617200.000002.829990.60
1932008.09.01 00:38sell970.101.615201.617200.00000
1942008.09.01 00:38close970.101.614931.617200.000002.729993.32
1952008.09.02 00:16buy980.101.608771.606770.00000
1962008.09.02 00:50close980.101.608601.606770.00000-1.719991.61
1972008.09.03 00:53sell990.101.606401.608400.00000
1982008.09.03 01:29close990.101.606671.608400.00000-2.729988.89
1992008.09.09 00:44buy1000.101.598261.596260.00000
2002008.09.09 01:26close1000.101.597301.596260.00000-9.679979.22
2012008.09.11 00:10sell1010.101.592401.594400.00000
2022008.09.11 00:13close1010.101.591621.594400.000007.859987.07
2032008.09.11 00:14sell1020.101.591901.593900.00000
2042008.09.11 00:20close1020.101.591831.593900.000000.709987.77
2052008.09.15 00:10buy1030.101.603471.601470.00000
2062008.09.15 00:30close1030.101.605001.601470.0000015.4110003.18
2072008.09.16 00:14buy1040.101.588391.586390.00000
2082008.09.16 00:18close1040.101.588531.586390.000001.4110004.59
2092008.09.16 00:58buy1050.101.587951.585950.00000
2102008.09.16 00:58close1050.101.588491.585950.000005.4410010.03
2112008.09.17 00:10buy1060.101.585931.583930.00000
2122008.09.17 00:25close1060.101.587101.583930.0000011.7810021.81
2132008.09.17 00:27buy1070.101.586051.584050.00000
2142008.09.17 00:30close1070.101.586601.584050.000005.5410027.35
2152008.09.17 00:33buy1080.101.586141.584140.00000
2162008.09.17 00:41s/l1080.101.584141.584140.00000-20.1410007.21
2172008.09.17 00:41buy1090.101.584381.582380.00000
2182008.09.17 00:52s/l1090.101.582381.582380.00000-20.159987.06
2192008.09.18 00:41sell1100.101.582171.584170.00000
2202008.09.18 00:41close1100.101.579171.584170.0000030.2110017.27
2212008.09.24 00:10sell1110.101.591411.593410.00000
2222008.09.24 01:02s/l1110.101.593411.593410.00000-20.149997.13
2232008.09.25 00:42buy1120.101.595871.593870.00000
2242008.09.25 00:45close1120.101.596051.593870.000001.829998.95
2252008.09.25 00:49buy1130.101.595861.593860.00000
2262008.09.25 00:51close1130.101.596021.593860.000001.6210000.57
2272008.09.25 00:53buy1140.101.595821.593820.00000
2282008.09.25 00:53close1140.101.596041.593820.000002.2210002.79
2292008.09.26 00:53sell1150.101.592881.594880.00000
2302008.09.26 00:56close1150.101.592621.594880.000002.6210005.41
2312008.09.29 00:11buy1160.101.590661.588660.00000
2322008.09.29 00:14s/l1160.101.588661.588660.00000-20.149985.27
2332008.09.29 00:14buy1170.101.588871.586870.00000
2342008.09.29 00:48close1170.101.589761.586870.000008.979994.24
2352008.10.02 00:40buy1180.101.576711.574710.00000
2362008.10.02 01:00close1180.101.576901.574710.000001.919996.15
2372008.10.03 00:15sell1190.101.569501.571500.00000
2382008.10.03 00:30close1190.101.569471.571500.000000.319996.46
2392008.10.03 00:32sell1200.101.569651.571650.00000
2402008.10.03 00:47close1200.101.569571.571650.000000.819997.27
2412008.10.07 00:24buy1210.101.548271.546270.00000
2422008.10.07 00:35close1210.101.549301.546270.0000010.3810007.65
2432008.10.07 00:52buy1220.101.548311.546310.00000
2442008.10.07 01:06close1220.101.548761.546310.000004.5310012.18
2452008.10.15 00:20sell1230.101.548431.550430.00000
2462008.10.15 00:24close1230.101.548211.550430.000002.2210014.40
2472008.10.15 00:29sell1240.101.548501.550500.00000
2482008.10.15 00:31close1240.101.548171.550500.000003.3210017.72
2492008.10.15 00:33sell1250.101.548491.550490.00000
2502008.10.15 00:44close1250.101.548351.550490.000001.4110019.13
2512008.10.21 00:18buy1260.101.533211.531210.00000
2522008.10.21 00:25close1260.101.533701.531210.000004.9410024.07
2532008.10.21 00:30buy1270.101.533361.531360.00000
2542008.10.21 00:47close1270.101.533241.531360.00000-1.2010022.87
2552008.10.27 00:10buy1280.101.469371.467370.00000
2562008.10.27 00:11s/l1280.101.467371.467370.00000-20.1510002.72
2572008.10.30 00:40sell1290.101.464201.466200.00000
2582008.10.30 00:44close1290.101.462801.466200.0000014.1010016.82
2592008.10.31 00:10sell1300.101.473201.475200.00000
2602008.10.31 00:13close1300.101.471671.475200.0000015.4110032.23
2612008.10.31 00:15sell1310.101.472411.474410.00000
2622008.10.31 00:34close1310.101.472031.474410.000003.8310036.06
2632008.10.31 00:34sell1320.101.472301.474300.00000
2642008.10.31 00:35close1320.101.472121.474300.000001.8110037.87
2652008.11.04 00:12buy1330.101.484591.482590.00000
2662008.11.04 00:13close1330.101.485301.482590.000007.1510045.02
2672008.11.04 00:52buy1340.101.484801.482800.00000
2682008.11.04 00:53s/l1340.101.482801.482800.00000-20.1510024.87
2692008.11.04 00:53buy1350.101.483031.481030.00000
2702008.11.04 01:07close1350.101.485391.481030.0000023.7710048.64
2712008.11.10 00:19buy1360.101.502111.500110.00000
2722008.11.10 00:19close1360.101.502411.500110.000003.0310051.67
2732008.11.10 00:20buy1370.101.502181.500180.00000
2742008.11.10 00:20close1370.101.502521.500180.000003.4210055.09
2752008.11.10 00:33buy1380.101.502471.500470.00000
2762008.11.10 00:34close1380.101.503101.500470.000006.3510061.44
2772008.11.10 00:34buy1390.101.502501.500500.00000
2782008.11.10 00:35close1390.101.502901.500500.000004.0310065.47
2792008.11.10 00:36buy1400.101.502431.500430.00000
2802008.11.10 00:38close1400.101.502971.500430.000005.4410070.91
2812008.11.13 00:10buy1410.101.479871.477870.00000
2822008.11.13 00:45close1410.101.480201.477870.000003.3310074.24
2832008.11.19 00:11buy1420.101.517491.515490.00000
2842008.11.19 00:12close1420.101.518071.515490.000005.8410080.08
2852008.11.25 00:25buy1430.101.544531.542530.00000
2862008.11.25 00:25close1430.101.545681.542530.0000011.5810091.66
2872008.11.25 00:38buy1440.101.544671.542670.00000
2882008.11.25 00:58close1440.101.544931.542670.000002.6210094.28
2892008.11.26 00:13buy1450.101.546101.544100.00000
2902008.11.26 00:14close1450.101.546301.544100.000002.0110096.29
2912008.11.26 00:14buy1460.101.546101.544100.00000
2922008.11.26 00:15close1460.101.546301.544100.000002.0110098.30
2932008.11.26 00:17buy1470.101.546071.544070.00000
2942008.11.26 00:19close1470.101.546301.544070.000002.3110100.61
2952008.11.26 00:26buy1480.101.546071.544070.00000
2962008.11.26 00:44close1480.101.546101.544070.000000.3010100.91
2972008.11.26 00:45buy1490.101.545771.543770.00000
2982008.11.26 00:45close1490.101.546001.543770.000002.3110103.22
2992008.11.26 00:46buy1500.101.545721.543720.00000
3002008.11.26 00:50close1500.101.546001.543720.000002.8210106.04
3012008.11.26 00:52buy1510.101.545651.543650.00000
3022008.11.26 00:56close1510.101.545801.543650.000001.5110107.55
3032008.11.26 00:56buy1520.101.545571.543570.00000
3042008.11.26 00:58close1520.101.545781.543570.000002.1210109.67
3052008.11.27 00:10buy1530.101.549471.547470.00000
3062008.11.27 00:40close1530.101.549401.547470.00000-0.7010108.97
3072008.11.28 00:15buy1540.101.548471.546470.00000
3082008.11.28 00:16close1540.101.548701.546470.000002.3210111.29
3092008.11.28 00:16buy1550.101.548471.546470.00000
3102008.11.28 00:17close1550.101.548801.546470.000003.3310114.62
3112008.11.28 00:24buy1560.101.548471.546470.00000
3122008.11.28 00:25close1560.101.548701.546470.000002.3210116.94
3132008.11.28 00:25buy1570.101.548471.546470.00000
3142008.11.28 00:25close1570.101.548731.546470.000002.6210119.56
3152008.11.28 00:28buy1580.101.548471.546470.00000
3162008.11.28 00:29close1580.101.548701.546470.000002.3210121.88
3172008.11.28 00:29buy1590.101.548431.546430.00000
3182008.11.28 00:50close1590.101.548401.546430.00000-0.3010121.58
3192008.11.28 00:50buy1600.101.548171.546170.00000
3202008.11.28 00:51close1600.101.548401.546170.000002.3210123.90
3212008.11.28 00:51buy1610.101.548171.546170.00000
3222008.11.28 00:52close1610.101.548401.546170.000002.3210126.22
3232008.11.28 00:52buy1620.101.548171.546170.00000
3242008.11.28 00:54close1620.101.548401.546170.000002.3210128.54
3252008.11.28 00:54buy1630.101.548171.546170.00000
3262008.11.28 00:54close1630.101.548401.546170.000002.3210130.86
3272008.11.28 00:55buy1640.101.548071.546070.00000
3282008.11.28 00:56close1640.101.548301.546070.000002.3210133.18
3292008.11.28 00:56buy1650.101.548071.546070.00000
3302008.11.28 00:57close1650.101.548301.546070.000002.3210135.50
3312008.11.28 00:57buy1660.101.548071.546070.00000
3322008.11.28 00:58close1660.101.548401.546070.000003.3310138.83
3332008.12.01 00:25sell1670.101.542001.544000.00000
3342008.12.01 00:25close1670.101.541761.544000.000002.4110141.24
3352008.12.01 00:28sell1680.101.542001.544000.00000
3362008.12.01 00:28close1680.101.541671.544000.000003.3210144.56
3372008.12.01 00:45sell1690.101.542181.544180.00000
3382008.12.01 00:46close1690.101.541951.544180.000002.3210146.88
3392008.12.01 00:47sell1700.101.542201.544200.00000
3402008.12.01 00:47close1700.101.541961.544200.000002.4210149.30
3412008.12.01 00:53sell1710.101.542251.544250.00000
3422008.12.01 00:54close1710.101.541971.544250.000002.8210152.12
3432008.12.01 00:55sell1720.101.542301.544300.00000
3442008.12.01 00:55close1720.101.542071.544300.000002.3210154.44
3452008.12.01 00:56sell1730.101.542321.544320.00000
3462008.12.01 00:56close1730.101.542081.544320.000002.4210156.86
3472008.12.01 00:57sell1740.101.542301.544300.00000
3482008.12.01 00:57close1740.101.542061.544300.000002.4210159.28
3492008.12.03 00:13buy1750.101.533241.531240.00000
3502008.12.03 00:17close1750.101.533431.531240.000001.9110161.19
3512008.12.04 00:11buy1760.101.537271.535270.00000
3522008.12.04 00:16s/l1760.101.535271.535270.00000-20.1410141.05
3532008.12.04 00:16buy1770.101.535521.533520.00000
3542008.12.04 00:36close1770.101.536701.533520.0000011.8910152.94
3552008.12.04 00:49buy1780.101.536331.534330.00000
3562008.12.04 00:50close1780.101.536501.534330.000001.7110154.65
3572008.12.04 00:50buy1790.101.536271.534270.00000
3582008.12.04 00:53close1790.101.536521.534270.000002.5210157.17
3592008.12.09 00:36buy1800.101.558381.556380.00000
3602008.12.09 00:38close1800.101.559271.556380.000008.9610166.13
3612008.12.10 00:21sell1810.101.558201.560200.00000
3622008.12.10 00:22close1810.101.557891.560200.000003.1210169.25
3632008.12.10 00:31sell1820.101.558181.560180.00000
3642008.12.10 00:32close1820.101.557961.560180.000002.2110171.46
3652008.12.10 00:33sell1830.101.558201.560200.00000
3662008.12.10 00:34close1830.101.557971.560200.000002.3110173.77
3672008.12.10 00:38sell1840.101.558261.560260.00000
3682008.12.10 00:51close1840.101.558171.560260.000000.9110174.68
3692008.12.15 00:10sell1850.101.573811.575810.00000
3702008.12.15 00:13close1850.101.573531.575810.000002.8210177.50
3712008.12.15 00:13sell1860.101.573791.575790.00000
3722008.12.15 00:14close1860.101.573581.575790.000002.1110179.61
3732008.12.16 00:32buy1870.101.585771.583770.00000
3742008.12.16 00:34close1870.101.586601.583770.000008.3610187.97
3752008.12.16 00:42buy1880.101.585871.583870.00000
3762008.12.16 00:55close1880.101.586201.583870.000003.3210191.29
3772008.12.17 00:10buy1890.101.575771.573770.00000
3782008.12.17 00:15close1890.101.576461.573770.000006.9510198.24
3792008.12.17 00:16buy1900.101.576201.574200.00000
3802008.12.17 00:16close1900.101.576421.574200.000002.2210200.46
3812008.12.17 00:18buy1910.101.576171.574170.00000
3822008.12.17 00:19close1910.101.576501.574170.000003.3210203.78
3832008.12.17 00:19buy1920.101.576181.574180.00000
3842008.12.17 00:25s/l1920.101.574181.574180.00000-20.1510183.63
3852008.12.19 00:50buy1930.101.541891.539890.00000
3862008.12.19 01:12close1930.101.542901.539890.0000010.1810193.81
3872008.12.24 00:47sell1940.101.516451.518450.00000
3882008.12.24 00:48close1940.101.516221.518450.000002.3210196.13
3892008.12.24 00:53sell1950.101.516501.518500.00000
3902008.12.24 00:53close1950.101.516131.518500.000003.7310199.86
3912008.12.31 00:28sell1960.101.490151.492150.00000
3922008.12.31 00:29close1960.101.489741.492150.000004.1210203.98
3932008.12.31 00:35sell1970.101.490001.492000.00000
3942008.12.31 00:40close1970.101.489571.492000.000004.3310208.31
3952008.12.31 00:41sell1980.101.489931.491930.00000
3962008.12.31 00:45close1980.101.489671.491930.000002.6210210.93
3972008.12.31 00:46sell1990.101.489901.491900.00000
3982008.12.31 00:46close1990.101.489641.491900.000002.6210213.55
3992008.12.31 00:49sell2000.101.489901.491900.00000
4002008.12.31 00:49close2000.101.489661.491900.000002.4210215.97
4012008.12.31 00:51sell2010.101.489901.491900.00000
4022008.12.31 00:51close2010.101.489571.491900.000003.3310219.30
4032008.12.31 00:54sell2020.101.489881.491880.00000
4042008.12.31 01:00close2020.101.489811.491880.000000.7110220.01
4052009.01.07 00:26buy2030.101.508031.506030.00000
4062009.01.07 00:28close2030.101.508261.506030.000002.3210222.33
4072009.01.07 00:38buy2040.101.508321.506320.00000
4082009.01.07 00:39close2040.101.508511.506320.000001.9210224.25
4092009.01.07 00:40buy2050.101.508371.506370.00000
4102009.01.07 00:41close2050.101.508601.506370.000002.3110226.56
4112009.01.07 00:41buy2060.101.508401.506400.00000
4122009.01.07 00:41close2060.101.508611.506400.000002.1110228.67
4132009.01.07 00:42buy2070.101.508371.506370.00000
4142009.01.07 00:43close2070.101.508801.506370.000004.3310233.00
4152009.01.07 00:45buy2080.101.508521.506520.00000
4162009.01.07 00:46close2080.101.508751.506520.000002.3110235.31
4172009.01.07 00:47buy2090.101.508491.506490.00000
4182009.01.07 00:49close2090.101.508741.506490.000002.5110237.82
4192009.01.07 00:50buy2100.101.508641.506640.00000
4202009.01.07 00:58s/l2100.101.506641.506640.00000-20.1510217.67
4212009.01.07 00:58buy2110.101.506911.504910.00000
4222009.01.07 01:07close2110.101.508241.504910.0000013.4010231.07
4232009.01.09 00:13sell2120.101.498541.500540.00000
4242009.01.09 00:14close2120.101.498171.500540.000003.7310234.80
4252009.01.09 00:16sell2130.101.498701.500700.00000
4262009.01.09 00:19close2130.101.498271.500700.000004.3310239.13
4272009.01.09 00:19sell2140.101.498531.500530.00000
4282009.01.09 00:20close2140.101.498371.500530.000001.6110240.74
4292009.01.09 00:21sell2150.101.498601.500600.00000
4302009.01.09 00:25close2150.101.498271.500600.000003.3210244.06
4312009.01.09 00:34sell2160.101.498651.500650.00000
4322009.01.09 00:37close2160.101.498341.500650.000003.1210247.18
4332009.01.09 00:38sell2170.101.498601.500600.00000
4342009.01.09 00:38close2170.101.498391.500600.000002.1210249.30
4352009.01.09 00:39sell2180.101.498601.500600.00000
4362009.01.09 00:39close2180.101.498391.500600.000002.1210251.42
4372009.01.09 00:40sell2190.101.498601.500600.00000
4382009.01.09 00:40close2190.101.498371.500600.000002.3210253.74
4392009.01.09 00:41sell2200.101.498701.500700.00000
4402009.01.09 00:45close2200.101.498531.500700.000001.7210255.46
4412009.01.09 00:54sell2210.101.498901.500900.00000
4422009.01.09 00:54close2210.101.498601.500900.000003.0210258.48
4432009.01.12 00:10sell2220.101.498501.500500.00000
4442009.01.12 00:14close2220.101.497161.500500.0000013.4910271.97
4452009.01.13 00:24sell2230.101.489441.491440.00000
4462009.01.13 00:30close2230.101.489131.491440.000003.1310275.10
4472009.01.13 00:30sell2240.101.489391.491390.00000
4482009.01.13 00:38close2240.101.489311.491390.000000.8010275.90
4492009.01.15 00:10buy2250.101.471171.469170.00000
4502009.01.15 00:11close2250.101.471401.469170.000002.3210278.22
4512009.01.15 00:11buy2260.101.471171.469170.00000
4522009.01.15 00:11close2260.101.471371.469170.000002.0210280.24
4532009.01.15 00:12buy2270.101.471171.469170.00000
4542009.01.15 00:13close2270.101.471401.469170.000002.3210282.56
4552009.01.15 00:13buy2280.101.471171.469170.00000
4562009.01.15 00:13close2280.101.471391.469170.000002.2210284.78
4572009.01.15 00:14buy2290.101.471151.469150.00000
4582009.01.15 00:14close2290.101.471401.469150.000002.5210287.30
4592009.01.15 00:15buy2300.101.471201.469200.00000
4602009.01.15 00:16close2300.101.471411.469200.000002.1210289.42
4612009.01.15 00:17buy2310.101.471221.469220.00000
4622009.01.15 00:18close2310.101.471411.469220.000001.9210291.34
4632009.01.15 00:20buy2320.101.471271.469270.00000
4642009.01.15 00:21close2320.101.471601.469270.000003.3210294.66
4652009.01.15 00:21buy2330.101.471171.469170.00000
4662009.01.15 00:21close2330.101.471501.469170.000003.3210297.98
4672009.01.15 00:22buy2340.101.471221.469220.00000
4682009.01.15 00:23close2340.101.471501.469220.000002.8210300.80
4692009.01.15 00:23buy2350.101.471271.469270.00000
4702009.01.15 00:24close2350.101.471501.469270.000002.3110303.11
4712009.01.15 00:24buy2360.101.471271.469270.00000
4722009.01.15 00:24close2360.101.471481.469270.000002.1110305.22
4732009.01.15 00:26buy2370.101.471271.469270.00000
4742009.01.15 00:26close2370.101.471501.469270.000002.3110307.53
4752009.01.15 00:42buy2380.101.471371.469370.00000
4762009.01.15 00:44close2380.101.471601.469370.000002.3110309.84
4772009.01.15 00:46buy2390.101.471271.469270.00000
4782009.01.15 00:48close2390.101.471561.469270.000002.9210312.76
4792009.01.15 00:51buy2400.101.471321.469320.00000
4802009.01.15 01:00s/l2400.101.469321.469320.00000-20.1410292.62
4812009.01.16 00:11buy2410.101.475071.473070.00000
4822009.01.16 00:17close2410.101.476241.473070.0000011.7910304.41
4832009.01.21 00:10sell2420.101.479301.481300.00000
4842009.01.21 00:10close2420.101.478991.481300.000003.1210307.53
4852009.01.21 00:19sell2430.101.479201.481200.00000
4862009.01.21 00:19close2430.101.478961.481200.000002.4110309.94
4872009.01.21 00:22sell2440.101.479201.481200.00000
4882009.01.21 00:23close2440.101.478991.481200.000002.1110312.05
4892009.01.21 00:23sell2450.101.479181.481180.00000
4902009.01.21 00:24close2450.101.478971.481180.000002.1110314.16
4912009.01.23 00:10buy2460.101.498301.496300.00000
4922009.01.23 00:10close2460.101.498561.496300.000002.6210316.78
4932009.01.26 00:10buy2470.101.496871.494870.00000
4942009.01.26 00:38s/l2470.101.494871.494870.00000-20.1510296.63
4952009.01.27 00:23sell2480.101.500511.502510.00000
4962009.01.27 00:24close2480.101.499521.502510.000009.9710306.60
4972009.01.27 00:24sell2490.101.500531.502530.00000
4982009.01.27 00:25close2490.101.499741.502530.000007.9510314.55
4992009.01.27 00:26sell2500.101.500481.502480.00000
5002009.01.27 00:27close2500.101.499731.502480.000007.5510322.10
5012009.01.27 00:32sell2510.101.500431.502430.00000
5022009.01.27 00:35close2510.101.499891.502430.000005.4310327.53
5032009.01.27 00:35sell2520.101.500381.502380.00000
5042009.01.27 00:36close2520.101.499931.502380.000004.5310332.06
5052009.01.29 00:10sell2530.101.516201.518200.00000
5062009.01.29 00:44close2530.101.516221.518200.00000-0.2010331.86
5072009.01.29 00:54buy2540.101.515931.513930.00000
5082009.01.29 00:56close2540.101.516111.513930.000001.8110333.67
5092009.02.05 00:10sell2550.101.489101.491100.00000
5102009.02.05 00:10close2550.101.488811.491100.000002.9210336.59
5112009.02.05 00:13sell2560.101.489001.491000.00000
5122009.02.05 00:13close2560.101.488791.491000.000002.1210338.71
5132009.02.05 00:15sell2570.101.488941.490940.00000
5142009.02.05 00:34close2570.101.488911.490940.000000.3010339.01
5152009.02.05 00:37sell2580.101.489221.491220.00000
5162009.02.05 00:41close2580.101.489161.491220.000000.6010339.61
5172009.02.09 00:43sell2590.101.503601.505600.00000
5182009.02.09 00:43close2590.101.503151.505600.000004.5410344.15
5192009.02.09 00:43sell2600.101.503591.505590.00000
5202009.02.09 00:45close2600.101.503051.505590.000005.4410349.59
5212009.02.09 00:47sell2610.101.503701.505700.00000
5222009.02.09 00:47close2610.101.503071.505700.000006.3410355.93
5232009.02.09 00:48sell2620.101.503701.505700.00000
5242009.02.09 00:48close2620.101.503071.505700.000006.3410362.27
5252009.02.09 00:49sell2630.101.503701.505700.00000
5262009.02.09 00:49close2630.101.503071.505700.000006.3410368.61
5272009.02.09 00:57sell2640.101.503701.505700.00000
5282009.02.09 01:14close2640.101.503601.505700.000001.0010369.61
5292009.02.10 00:49buy2650.101.512751.510750.00000
5302009.02.10 00:56close2650.101.513291.510750.000005.4410375.05
5312009.02.16 00:10buy2660.101.489971.487970.00000
5322009.02.16 00:31s/l2660.101.487971.487970.00000-20.1510354.90
5332009.02.20 00:50sell2670.101.487501.489500.00000
5342009.02.20 00:55close2670.101.487181.489500.000003.2210358.12
5352009.02.23 00:10sell2680.101.484701.486700.00000
5362009.02.23 00:35close2680.101.483381.486700.0000013.2910371.41
5372009.02.24 00:21sell2690.101.483851.485850.00000
5382009.02.24 00:28close2690.101.483621.485850.000002.3110373.72
5392009.02.24 00:29sell2700.101.483811.485810.00000
5402009.02.24 00:35close2700.101.483701.485810.000001.1110374.83
5412009.02.24 00:35sell2710.101.483911.485910.00000
5422009.02.24 00:59close2710.101.484021.485910.00000-1.1010373.73
5432009.02.25 00:10buy2720.101.489331.487330.00000
5442009.02.25 00:11close2720.101.489651.487330.000003.2210376.95
5452009.02.25 00:12buy2730.101.489341.487340.00000
5462009.02.25 00:12close2730.101.489641.487340.000003.0210379.97
5472009.03.02 00:10buy2740.101.479471.477470.00000
5482009.03.02 00:36s/l2740.101.477471.477470.00000-20.1410359.83
5492009.03.03 00:10buy2750.101.477771.475770.00000
5502009.03.03 00:15close2750.101.478091.475770.000003.2210363.05
5512009.03.03 00:17buy2760.101.477871.475870.00000
5522009.03.03 00:18close2760.101.478201.475870.000003.3210366.37
5532009.03.03 00:27buy2770.101.477841.475840.00000
5542009.03.03 00:28close2770.101.478041.475840.000002.0110368.38
5552009.03.03 00:30buy2780.101.477801.475800.00000
5562009.03.03 00:41close2780.101.477901.475800.000001.0110369.39
5572009.03.04 00:29sell2790.101.476791.478790.00000
5582009.03.04 00:41close2790.101.476671.478790.000001.2010370.59
5592009.03.11 00:11buy2800.101.470651.468650.00000
5602009.03.11 00:12close2800.101.470901.468650.000002.5110373.10
5612009.03.11 00:12buy2810.101.470621.468620.00000
5622009.03.11 00:13close2810.101.470901.468620.000002.8210375.92
5632009.03.11 00:13buy2820.101.470681.468680.00000
5642009.03.11 00:13close2820.101.470931.468680.000002.5210378.44
5652009.03.11 00:42buy2830.101.470911.468910.00000
5662009.03.11 00:56close2830.101.470911.468910.000000.0010378.44
5672009.03.12 00:10buy2840.101.479611.477610.00000
5682009.03.12 00:10close2840.101.479811.477610.000002.0210380.46
5692009.03.12 00:11buy2850.101.479591.477590.00000
5702009.03.12 00:13close2850.101.479801.477590.000002.1210382.58
5712009.03.12 00:13buy2860.101.479561.477560.00000
5722009.03.12 00:13close2860.101.479821.477560.000002.6210385.20
5732009.03.12 00:47buy2870.101.479621.477620.00000
5742009.03.12 00:47close2870.101.479811.477620.000001.9110387.11
5752009.03.20 00:41sell2880.101.535611.537610.00000
5762009.03.20 00:44close2880.101.535401.537610.000002.1110389.22
5772009.03.24 00:42buy2890.101.532391.530390.00000
5782009.03.24 01:00close2890.101.532701.530390.000003.1210392.34
5792009.03.25 00:35sell2900.101.523961.525960.00000
5802009.03.25 00:45close2900.101.523771.525960.000001.9110394.25
5812009.03.26 00:25buy2910.101.522271.520270.00000
5822009.03.26 00:26close2910.101.522501.520270.000002.3210396.57
5832009.03.26 00:26buy2920.101.522281.520280.00000
5842009.03.26 00:30close2920.101.522461.520280.000001.8210398.39
5852009.03.27 00:55sell2930.101.524731.526730.00000
5862009.03.27 00:58close2930.101.524371.526730.000003.6310402.02
5872009.03.27 00:59sell2940.101.524681.526680.00000
5882009.03.27 01:00close2940.101.524531.526680.000001.5210403.54
5892009.03.30 00:33sell2950.101.519811.521810.00000
5902009.03.30 00:35close2950.101.518991.521810.000008.2610411.80
5912009.03.30 00:39sell2960.101.519751.521750.00000
5922009.03.30 00:50close2960.101.519071.521750.000006.8510418.65
5932009.03.30 00:50sell2970.101.519701.521700.00000
5942009.03.30 01:00close2970.101.519571.521700.000001.3010419.95
5952009.03.31 00:35buy2980.101.515361.513360.00000
5962009.03.31 00:40close2980.101.515601.513360.000002.4210422.37
5972009.04.02 00:51buy2990.101.516751.514750.00000
5982009.04.02 00:52close2990.101.517011.514750.000002.6210424.99
5992009.04.02 00:57buy3000.101.516781.514780.00000
6002009.04.02 01:02close3000.101.517011.514780.000002.3110427.30
6012009.04.03 00:55sell3010.101.526361.528360.00000
6022009.04.03 01:07close3010.101.526281.528360.000000.8010428.10
6032009.04.06 00:18buy3020.101.524571.522570.00000
6042009.04.06 00:19close3020.101.525001.522570.000004.3310432.43
6052009.04.06 00:19buy3030.101.524571.522570.00000
6062009.04.06 00:20close3030.101.525501.522570.000009.3710441.80
6072009.04.06 00:45buy3040.101.523071.521070.00000
6082009.04.06 00:48close3040.101.526301.521070.0000032.5410474.34
6092009.04.07 00:10buy3050.101.523521.521520.00000
6102009.04.07 00:10close3050.101.523771.521520.000002.5210476.86
6112009.04.07 00:11buy3060.101.523531.521530.00000
6122009.04.07 00:13close3060.101.523751.521530.000002.2110479.07
6132009.04.07 00:17buy3070.101.523571.521570.00000
6142009.04.07 00:30close3070.101.523731.521570.000001.6110480.68
6152009.04.07 00:33buy3080.101.523521.521520.00000
6162009.04.07 00:58close3080.101.523101.521520.00000-4.2310476.45
6172009.04.08 00:37sell3090.101.516351.518350.00000
6182009.04.08 00:39close3090.101.516151.518350.000002.0210478.47
6192009.04.09 00:35buy3100.101.522191.520190.00000
6202009.04.09 00:39close3100.101.522381.520190.000001.9110480.38
6212009.04.09 00:42buy3110.101.522231.520230.00000
6222009.04.09 01:07close3110.101.521901.520230.00000-3.3210477.06
6232009.04.10 00:13sell3120.101.522061.524060.00000
6242009.04.10 00:15close3120.101.521871.524060.000001.9110478.97
6252009.04.10 00:47sell3130.101.522201.524200.00000
6262009.04.10 00:47close3130.101.521971.524200.000002.3210481.29
6272009.04.13 00:10sell3140.101.522501.524500.00000
6282009.04.13 00:10close3140.101.521471.524500.0000010.3710491.66
6292009.04.13 00:11sell3150.101.522501.524500.00000
6302009.04.13 00:11close3150.101.521271.524500.0000012.3810504.04
6312009.04.13 00:11sell3160.101.522401.524400.00000
6322009.04.13 00:13close3160.101.521471.524400.000009.3610513.40
6332009.04.13 00:13sell3170.101.522201.524200.00000
6342009.04.13 00:15close3170.101.521571.524200.000006.3410519.74
6352009.04.13 00:27buy3180.101.521471.519470.00000
6362009.04.13 00:27close3180.101.522101.519470.000006.3410526.08
6372009.04.13 00:29buy3190.101.521631.519630.00000
6382009.04.13 00:29close3190.101.522201.519630.000005.7410531.82
6392009.04.13 00:31buy3200.101.521571.519570.00000
6402009.04.13 00:31close3200.101.522301.519570.000007.3610539.18
6412009.04.14 00:43sell3210.101.514791.516790.00000
6422009.04.14 00:44close3210.101.514571.516790.000002.2210541.40
6432009.04.16 00:11buy3220.101.511041.509040.00000
6442009.04.16 00:12close3220.101.511241.509040.000002.0210543.42
6452009.04.16 00:19buy3230.101.511041.509040.00000
6462009.04.16 00:21close3230.101.511301.509040.000002.6210546.04
6472009.04.16 00:22buy3240.101.511091.509090.00000
6482009.04.16 00:39close3240.101.511091.509090.000000.0010546.04
6492009.04.17 00:49sell3250.101.511881.513880.00000
6502009.04.17 01:02close3250.101.511761.513880.000001.2010547.24
6512009.04.20 00:10sell3260.101.521701.523700.00000
6522009.04.20 00:15close3260.101.520651.523700.0000010.5810557.82
6532009.04.20 00:15sell3270.101.520871.522870.00000
6542009.04.20 00:16close3270.101.520671.522870.000002.0210559.84
6552009.04.20 00:16sell3280.101.520871.522870.00000
6562009.04.20 00:17close3280.101.520671.522870.000002.0210561.86
6572009.04.20 00:17sell3290.101.521201.523200.00000
6582009.04.20 00:23close3290.101.520701.523200.000005.0310566.89
6592009.04.20 00:55sell3300.101.521601.523600.00000
6602009.04.20 00:58close3300.101.521061.523600.000005.4410572.33
6612009.04.20 00:58sell3310.101.521431.523430.00000
6622009.04.20 00:59close3310.101.520971.523430.000004.6410576.97
6632009.04.20 00:59sell3320.101.521401.523400.00000
6642009.04.20 01:00close3320.101.520961.523400.000004.4310581.40
6652009.04.21 00:56sell3330.101.510501.512500.00000
6662009.04.21 00:57close3330.101.510311.512500.000001.9210583.32
6672009.04.21 00:58sell3340.101.510511.512510.00000
6682009.04.21 00:59close3340.101.510301.512510.000002.1210585.44
6692009.04.21 00:59sell3350.101.510501.512500.00000
6702009.04.21 01:01close3350.101.510351.512500.000001.5110586.95
6712009.04.22 00:20buy3360.101.511301.509300.00000
6722009.04.22 00:22close3360.101.511521.509300.000002.2210589.17
6732009.04.22 00:24buy3370.101.511311.509310.00000
6742009.04.22 00:30close3370.101.511361.509310.000000.5010589.67
6752009.04.22 00:59sell3380.101.511601.513600.00000
6762009.04.22 01:01close3380.101.511411.513600.000001.9110591.58
6772009.04.23 00:16sell3390.101.513221.515220.00000
6782009.04.23 00:20close3390.101.513071.515220.000001.5110593.09
6792009.04.23 00:22sell3400.101.513261.515260.00000
6802009.04.23 00:26close3400.101.513111.515260.000001.5110594.60
6812009.04.24 00:19buy3410.101.511821.509820.00000
6822009.04.24 00:21close3410.101.511961.509820.000001.4110596.01
6832009.04.24 00:38buy3420.101.511701.509700.00000
6842009.04.24 00:40close3420.101.511871.509700.000001.7110597.72
6852009.04.24 00:41buy3430.101.511671.509670.00000
6862009.04.24 00:44close3430.101.511861.509670.000001.9110599.63
6872009.04.24 00:45buy3440.101.511701.509700.00000
6882009.04.24 00:45close3440.101.511901.509700.000002.0110601.64
6892009.04.24 00:52buy3450.101.511761.509760.00000
6902009.04.24 00:55close3450.101.511971.509760.000002.1210603.76
6912009.04.28 00:45sell3460.101.505781.507780.00000
6922009.04.28 00:46close3460.101.505571.507780.000002.1110605.87
6932009.04.28 00:48sell3470.101.505791.507790.00000
6942009.04.28 00:50close3470.101.505571.507790.000002.2210608.09
6952009.04.29 00:14sell3480.101.502901.504900.00000
6962009.04.29 00:19close3480.101.502701.504900.000002.0110610.10
6972009.04.29 00:20sell3490.101.502931.504930.00000
6982009.04.29 00:34close3490.101.502711.504930.000002.2110612.31
6992009.04.30 00:30sell3500.101.507501.509500.00000
7002009.04.30 00:31close3500.101.507301.509500.000002.0210614.33
7012009.04.30 00:43sell3510.101.507401.509400.00000
7022009.04.30 00:44close3510.101.507201.509400.000002.0210616.35
7032009.05.04 00:10sell3520.101.507101.509100.00000
7042009.05.04 00:10close3520.101.506821.509100.000002.8210619.17
7052009.05.04 00:11sell3530.101.507101.509100.00000
7062009.05.04 00:12close3530.101.506871.509100.000002.3210621.49
7072009.05.04 00:14sell3540.101.507101.509100.00000
7082009.05.04 00:20close3540.101.506971.509100.000001.3110622.80
7092009.05.06 00:17sell3550.101.509481.511480.00000
7102009.05.06 00:18close3550.101.509271.511480.000002.1210624.92
7112009.05.06 00:27sell3560.101.509471.511470.00000
7122009.05.06 00:28close3560.101.509271.511470.000002.0110626.93
7132009.05.06 00:29sell3570.101.509451.511450.00000
7142009.05.06 00:31close3570.101.509271.511450.000001.8110628.74
7152009.05.06 00:37sell3580.101.509471.511470.00000
7162009.05.06 00:39close3580.101.509271.511470.000002.0110630.75
7172009.05.06 00:40sell3590.101.509501.511500.00000
7182009.05.06 00:41close3590.101.509311.511500.000001.9210632.67
7192009.05.08 00:33buy3600.101.512901.510900.00000
7202009.05.08 00:34close3600.101.513101.510900.000002.0110634.68
7212009.05.08 00:37buy3610.101.512941.510940.00000
7222009.05.08 00:38close3610.101.513141.510940.000002.0110636.69
7232009.05.08 00:50buy3620.101.512971.510970.00000
7242009.05.08 00:53close3620.101.513181.510970.000002.1210638.81
7252009.05.08 00:54buy3630.101.512971.510970.00000
7262009.05.08 01:00close3630.101.513101.510970.000001.3110640.12
7272009.05.12 00:51sell3640.101.506881.508880.00000
7282009.05.12 01:02close3640.101.506721.508880.000001.6110641.73
7292009.05.13 00:28buy3650.101.508301.506300.00000
7302009.05.13 00:29close3650.101.508511.506300.000002.1210643.85
7312009.05.14 00:10sell3660.101.505221.507220.00000
7322009.05.14 00:32close3660.101.505471.507220.00000-2.5110641.34
7332009.05.14 00:47buy3670.101.505131.503130.00000
7342009.05.14 00:56close3670.101.505301.503130.000001.7110643.05
7352009.05.14 00:56buy3680.101.505111.503110.00000
7362009.05.14 01:09close3680.101.505101.503110.00000-0.1010642.95
7372009.05.15 00:22buy3690.101.505721.503720.00000
7382009.05.15 00:23close3690.101.505901.503720.000001.8110644.76
7392009.05.15 00:23buy3700.101.505721.503720.00000
7402009.05.15 00:27close3700.101.505861.503720.000001.4110646.17
7412009.05.19 00:32buy3710.101.510271.508270.00000
7422009.05.19 00:33close3710.101.510501.508270.000002.3210648.49
7432009.05.22 00:52sell3720.101.519301.521300.00000
7442009.05.22 00:58close3720.101.519131.521300.000001.7210650.21
7452009.05.25 00:12sell3730.101.520201.522200.00000
7462009.05.25 00:35close3730.101.520071.522200.000001.3110651.52
7472009.05.25 00:56buy3740.101.520371.518370.00000
7482009.05.25 00:57close3740.101.520701.518370.000003.3210654.84
7492009.05.25 00:59buy3750.101.520311.518310.00000
7502009.05.25 01:09close3750.101.520501.518310.000001.9210656.76
7512009.05.28 00:21sell3760.101.511511.513510.00000
7522009.05.28 00:21close3760.101.511301.513510.000002.1110658.87
7532009.05.28 00:25sell3770.101.511501.513500.00000
7542009.05.28 00:25close3770.101.511301.513500.000002.0110660.88
7552009.05.28 00:27sell3780.101.511501.513500.00000
7562009.05.28 00:29close3780.101.511271.513500.000002.3110663.19
7572009.05.28 00:34sell3790.101.511531.513530.00000
7582009.05.28 00:35close3790.101.511401.513530.000001.3110664.50
7592009.05.28 00:36sell3800.101.511601.513600.00000
7602009.05.28 00:47close3800.101.511511.513600.000000.9110665.41
7612009.05.28 00:52sell3810.101.511741.513740.00000
7622009.05.28 00:59close3810.101.511561.513740.000001.8110667.22
7632009.05.29 00:29sell3820.101.511861.513860.00000
7642009.05.29 00:43close3820.101.511681.513860.000001.8210669.04
7652009.05.29 00:44sell3830.101.511901.513900.00000
7662009.05.29 00:46close3830.101.511771.513900.000001.3110670.35
7672009.06.01 00:34sell3840.101.509401.511400.00000
7682009.06.01 00:35close3840.101.509081.511400.000003.2210673.57
7692009.06.01 00:36sell3850.101.509401.511400.00000
7702009.06.01 00:36close3850.101.509181.511400.000002.2110675.78
7712009.06.02 00:43sell3860.101.515401.517400.00000
7722009.06.02 00:44close3860.101.515191.517400.000002.1210677.90
7732009.06.02 00:50sell3870.101.515531.517530.00000
7742009.06.02 00:50close3870.101.515241.517530.000002.9210680.82
7752009.06.03 00:29buy3880.101.518271.516270.00000
7762009.06.03 00:34close3880.101.518391.516270.000001.2110682.03
7772009.06.03 00:43buy3890.101.518171.516170.00000
7782009.06.03 00:45close3890.101.518371.516170.000002.0210684.05
7792009.06.03 00:45buy3900.101.518171.516170.00000
7802009.06.03 00:49close3900.101.518381.516170.000002.1210686.17
7812009.06.04 00:18sell3910.101.515501.517500.00000
7822009.06.04 00:22close3910.101.515291.517500.000002.1110688.28
7832009.06.09 00:17sell3920.101.517081.519080.00000
7842009.06.09 00:34close3920.101.516931.519080.000001.5110689.79
7852009.06.12 00:10sell3930.101.510201.512200.00000
7862009.06.12 00:13close3930.101.509811.512200.000003.9310693.72
7872009.06.15 00:10buy3940.101.511871.509870.00000
7882009.06.15 00:36close3940.101.511701.509870.00000-1.7110692.01
7892009.06.15 00:45buy3950.101.511271.509270.00000
7902009.06.15 00:50close3950.101.511501.509270.000002.3210694.33
7912009.06.16 00:54sell3960.101.506341.508340.00000
7922009.06.16 00:54close3960.101.506151.508340.000001.9210696.25
7932009.06.18 00:10sell3970.101.505601.507600.00000
7942009.06.18 00:20close3970.101.505571.507600.000000.3010696.55
7952009.06.24 00:23sell3980.101.501901.503900.00000
7962009.06.24 00:24close3980.101.501571.503900.000003.3210699.87
7972009.06.26 00:11buy3990.101.530021.528020.00000
7982009.06.26 00:12close3990.101.530301.528020.000002.8210702.69
7992009.06.26 00:19buy4000.101.530051.528050.00000
8002009.06.26 00:27close4000.101.530101.528050.000000.5010703.19
8012009.06.26 00:29buy4010.101.529901.527900.00000
8022009.06.26 00:45close4010.101.529811.527900.00000-0.9110702.28
8032009.06.30 00:12sell4020.101.524801.526800.00000
8042009.06.30 00:17close4020.101.524571.526800.000002.3210704.60
8052009.06.30 00:34sell4030.101.524641.526640.00000
8062009.06.30 00:37close4030.101.524471.526640.000001.7210706.32
8072009.06.30 00:38sell4040.101.524651.526650.00000
8082009.06.30 00:55close4040.101.524781.526650.00000-1.3110705.01
8092009.06.30 00:57sell4050.101.525011.527010.00000
8102009.06.30 00:59close4050.101.524741.527010.000002.7210707.73
8112009.07.02 00:50sell4060.101.520431.522430.00000
8122009.07.02 00:55close4060.101.520271.522430.000001.6110709.34
8132009.07.03 00:26sell4070.101.518451.520450.00000
8142009.07.03 00:27close4070.101.518191.520450.000002.6210711.96
8152009.07.03 00:29sell4080.101.518431.520430.00000
8162009.07.03 00:30close4080.101.518271.520430.000001.6110713.57
8172009.07.03 00:31sell4090.101.518701.520700.00000
8182009.07.03 00:31close4090.101.518261.520700.000004.4310718.00
8192009.07.03 00:33sell4100.101.518521.520520.00000
8202009.07.03 00:34close4100.101.518281.520520.000002.4110720.41
8212009.07.03 00:36sell4110.101.518511.520510.00000
8222009.07.03 00:37close4110.101.518201.520510.000003.1210723.53
8232009.07.03 00:38sell4120.101.518501.520500.00000
8242009.07.03 00:38close4120.101.518291.520500.000002.1110725.64
8252009.07.03 00:39sell4130.101.518511.520510.00000
8262009.07.03 00:41close4130.101.518371.520510.000001.4110727.05
8272009.07.03 00:59sell4140.101.518421.520420.00000
8282009.07.03 00:59close4140.101.518231.520420.000001.9210728.97
8292009.07.06 00:34sell4150.101.519171.521170.00000
8302009.07.06 00:41close4150.101.518981.521170.000001.9110730.88
8312009.07.07 00:55buy4160.101.516211.514210.00000
8322009.07.07 00:56close4160.101.516451.514210.000002.4110733.29
8332009.07.10 00:16sell4170.101.512401.514400.00000
8342009.07.10 00:16close4170.101.512201.514400.000002.0110735.30
8352009.07.10 00:24sell4180.101.512391.514390.00000
8362009.07.10 00:30close4180.101.512151.514390.000002.4210737.72
8372009.07.10 00:34sell4190.101.512361.514360.00000
8382009.07.10 00:36close4190.101.512191.514360.000001.7110739.43
8392009.07.14 00:44sell4200.101.514031.516030.00000
8402009.07.14 00:45close4200.101.513871.516030.000001.6210741.05
8412009.07.14 00:48sell4210.101.514081.516080.00000
8422009.07.14 00:48close4210.101.513871.516080.000002.1210743.17
8432009.07.14 00:57sell4220.101.514091.516090.00000
8442009.07.14 01:02close4220.101.513951.516090.000001.4110744.58
8452009.07.15 00:26buy4230.101.519911.517910.00000
8462009.07.15 00:28close4230.101.520151.517910.000002.4110746.99
8472009.07.16 00:46sell4240.101.516101.518100.00000
8482009.07.16 00:47close4240.101.515901.518100.000002.0110749.00
8492009.07.16 00:49sell4250.101.516101.518100.00000
8502009.07.16 00:59close4250.101.516001.518100.000001.0010750.00
8512009.07.20 00:10sell4260.101.518901.520900.00000
8522009.07.20 00:19close4260.101.518571.520900.000003.3210753.32
8532009.07.20 00:35sell4270.101.519201.521200.00000
8542009.07.20 00:44close4270.101.519041.521200.000001.6110754.93
8552009.07.21 00:32buy4280.101.519271.517270.00000
8562009.07.21 00:33close4280.101.519481.517270.000002.1110757.04
8572009.07.22 00:28buy4290.101.515771.513770.00000
8582009.07.22 00:32close4290.101.516021.513770.000002.5210759.56
8592009.07.23 00:50sell4300.101.515511.517510.00000
8602009.07.23 01:09close4300.101.515451.517510.000000.6010760.16
8612009.07.24 00:10sell4310.101.521101.523100.00000
8622009.07.24 00:10close4310.101.520821.523100.000002.8210762.98
8632009.07.27 00:10buy4320.101.521941.519940.00000
8642009.07.27 00:25close4320.101.522101.519940.000001.6110764.59
8652009.07.27 00:27buy4330.101.521771.519770.00000
8662009.07.27 00:29close4330.101.522101.519770.000003.3210767.91
8672009.07.27 00:29buy4340.101.521771.519770.00000
8682009.07.27 00:29close4340.101.522001.519770.000002.3210770.23
8692009.07.27 00:30buy4350.101.521771.519770.00000
8702009.07.27 00:31close4350.101.522001.519770.000002.3210772.55
8712009.07.27 00:31buy4360.101.521771.519770.00000
8722009.07.27 00:32close4360.101.522001.519770.000002.3210774.87
8732009.07.27 00:32buy4370.101.521771.519770.00000
8742009.07.27 00:33close4370.101.522001.519770.000002.3210777.19
8752009.07.27 00:33buy4380.101.521771.519770.00000
8762009.07.27 00:34close4380.101.522001.519770.000002.3210779.51
8772009.07.27 00:34buy4390.101.521771.519770.00000
8782009.07.27 00:35close4390.101.522001.519770.000002.3210781.83
8792009.07.31 00:10sell4400.101.530811.532810.00000
8802009.07.31 00:16close4400.101.530651.532810.000001.6110783.44
8812009.08.05 00:24sell4410.101.527301.529300.00000
8822009.08.05 00:29close4410.101.527061.529300.000002.4210785.86
8832009.08.07 00:55sell4420.101.528871.530870.00000
8842009.08.07 00:55close4420.101.528661.530870.000002.1110787.97
8852009.08.10 00:38sell4430.101.534101.536100.00000
8862009.08.10 00:49close4430.101.534011.536100.000000.9110788.88
8872009.08.11 00:12sell4440.101.534891.536890.00000
8882009.08.11 00:13close4440.101.534691.536890.000002.0210790.90
8892009.08.20 00:44buy4450.101.515771.513770.00000
8902009.08.20 00:45close4450.101.515931.513770.000001.6110792.51
8912009.08.21 00:12sell4460.101.515471.517470.00000
8922009.08.21 00:13close4460.101.515271.517470.000002.0110794.52
8932009.08.24 00:31sell4470.101.516801.518800.00000
8942009.08.24 00:33close4470.101.515871.518800.000009.3710803.89
8952009.08.24 00:33sell4480.101.516151.518150.00000
8962009.08.24 00:39close4480.101.515871.518150.000002.8210806.71
8972009.08.26 00:48sell4490.101.517901.519900.00000
8982009.08.26 00:52close4490.101.517731.519900.000001.7210808.43
8992009.09.01 00:33buy4500.101.517421.515420.00000
9002009.09.01 00:34close4500.101.517611.515420.000001.9210810.35
9012009.09.02 00:26sell4510.101.515531.517530.00000
9022009.09.02 00:27close4510.101.515331.517530.000002.0110812.36
9032009.09.02 00:39sell4520.101.515551.517550.00000
9042009.09.02 00:40close4520.101.515381.517550.000001.7110814.07
9052009.09.07 00:23buy4530.101.516371.514370.00000
9062009.09.07 00:24close4530.101.516701.514370.000003.3310817.40
9072009.09.14 00:43sell4540.101.512901.514900.00000
9082009.09.14 00:50close4540.101.512371.514900.000005.3310822.73
9092009.09.15 00:10sell4550.101.512901.514900.00000
9102009.09.15 00:10close4550.101.512601.514900.000003.0210825.75
9112009.09.15 00:24sell4560.101.512801.514800.00000
9122009.09.15 00:30close4560.101.512661.514800.000001.4110827.16
9132009.09.17 00:29sell4570.101.518201.520200.00000
9142009.09.17 00:31close4570.101.518001.520200.000002.0210829.18
9152009.09.21 00:13buy4580.101.514271.512270.00000
9162009.09.21 00:14close4580.101.514501.512270.000002.3210831.50
9172009.09.21 00:14buy4590.101.514271.512270.00000
9182009.09.21 00:14close4590.101.514501.512270.000002.3210833.82
9192009.09.21 00:16buy4600.101.514221.512220.00000
9202009.09.21 00:17close4600.101.514501.512220.000002.8210836.64
9212009.09.21 00:17buy4610.101.514271.512270.00000
9222009.09.21 00:17close4610.101.514461.512270.000001.9210838.56
9232009.09.21 00:18buy4620.101.514221.512220.00000
9242009.09.21 00:18close4620.101.514451.512220.000002.3110840.87
9252009.09.21 00:19buy4630.101.514221.512220.00000
9262009.09.21 00:19close4630.101.514451.512220.000002.3110843.18
9272009.09.21 00:20buy4640.101.514241.512240.00000
9282009.09.21 00:23close4640.101.514451.512240.000002.1110845.29
9292009.09.21 00:25buy4650.101.514251.512250.00000
9302009.09.21 00:26close4650.101.514431.512250.000001.8110847.10
9312009.09.21 00:27buy4660.101.514201.512200.00000
9322009.09.21 00:30close4660.101.514501.512200.000003.0210850.12
9332009.09.21 00:30buy4670.101.514181.512180.00000
9342009.09.21 00:32close4670.101.514401.512180.000002.2110852.33
9352009.09.21 00:43buy4680.101.514221.512220.00000
9362009.09.21 00:44close4680.101.514401.512220.000001.8110854.14
9372009.09.21 00:46buy4690.101.514171.512170.00000
9382009.09.21 00:54close4690.101.514331.512170.000001.6210855.76
9392009.10.01 00:11sell4700.101.516801.518800.00000
9402009.10.01 00:11close4700.101.516581.518800.000002.2210857.98
9412009.10.08 00:28buy4710.101.517021.515020.00000
9422009.10.08 00:37close4710.101.517151.515020.000001.3110859.29
9432009.10.09 00:16buy4720.101.517211.515210.00000
9442009.10.09 00:19close4720.101.517431.515210.000002.2210861.51
9452009.10.13 00:16buy4730.101.516671.514670.00000
9462009.10.13 00:17close4730.101.516901.514670.000002.3110863.82
9472009.10.14 00:10sell4740.101.517701.519700.00000
9482009.10.14 00:11close4740.101.517441.519700.000002.6110866.43
9492009.10.14 00:15sell4750.101.517701.519700.00000
9502009.10.14 00:22close4750.101.517521.519700.000001.8110868.24
9512009.10.22 00:12buy4760.101.509971.507970.00000
9522009.10.22 00:30close4760.101.510101.507970.000001.3110869.55
9532009.10.26 00:10buy4770.101.513171.511170.00000
9542009.10.26 00:33close4770.101.513031.511170.00000-1.4110868.14
9552009.10.29 00:54sell4780.101.510731.512730.00000
9562009.10.29 00:57close4780.101.510581.512730.000001.5110869.65
9572009.11.23 00:10sell4790.101.512901.514900.00000
9582009.11.23 00:26close4790.101.512571.514900.000003.3210872.97
9592009.11.30 00:10sell4800.101.507801.509800.00000
9602009.11.30 00:40close4800.101.507511.509800.000002.9210875.89
9612009.12.01 00:27buy4810.101.507991.505990.00000
9622009.12.01 00:28close4810.101.508301.505990.000003.1210879.01
9632009.12.07 00:57buy4820.101.509841.507840.00000
9642009.12.07 01:10close4820.101.509921.507840.000000.8110879.82
9652009.12.08 00:35buy4830.101.511191.509190.00000
9662009.12.08 00:38close4830.101.511381.509190.000001.9210881.74
9672009.12.11 00:28buy4840.101.510711.508710.00000
9682009.12.11 00:29close4840.101.511101.508710.000003.9210885.66
9692009.12.14 00:12buy4850.101.511671.509670.00000
9702009.12.14 00:14close4850.101.512301.509670.000006.3410892.00
9712009.12.14 00:14buy4860.101.511771.509770.00000
9722009.12.14 00:14close4860.101.512201.509770.000004.3310896.33
9732009.12.14 00:36buy4870.101.512171.510170.00000
9742009.12.14 00:36close4870.101.512401.510170.000002.3210898.65
9752009.12.14 00:37buy4880.101.512171.510170.00000
9762009.12.14 00:41close4880.101.512401.510170.000002.3210900.97
9772009.12.14 00:51buy4890.101.511781.509780.00000
9782009.12.14 00:51close4890.101.512601.509780.000008.2610909.23
9792009.12.14 00:52buy4900.101.511841.509840.00000
9802009.12.14 00:53close4900.101.512391.509840.000005.5410914.77
9812009.12.14 00:54buy4910.101.512011.510010.00000
9822009.12.14 00:56close4910.101.512421.510010.000004.1310918.90
9832009.12.15 00:43buy4920.101.511591.509590.00000
9842009.12.15 00:44close4920.101.511811.509590.000002.2210921.12
9852009.12.18 00:10sell4930.101.501961.503960.00000
9862009.12.18 00:23close4930.101.501941.503960.000000.2010921.32
9872009.12.28 00:10buy4940.101.489771.487770.00000
9882009.12.28 00:45close4940.101.489501.487770.00000-2.7210918.60
9892009.12.29 00:14sell4950.101.488141.490140.00000
9902009.12.29 00:50close4950.101.488361.490140.00000-2.2110916.39
9912010.01.08 00:11sell4960.101.479801.481800.00000
9922010.01.08 01:07close4960.101.480451.481800.00000-6.5410909.85
9932010.01.13 00:51sell4970.101.475501.477500.00000
9942010.01.13 01:05close4970.101.475471.477500.000000.3010910.15
9952010.01.18 00:10buy4980.101.475581.473580.00000
9962010.01.18 00:26close4980.101.475701.473580.000001.2110911.36
9972010.01.18 00:31buy4990.101.475321.473320.00000
9982010.01.18 00:32close4990.101.475601.473320.000002.8210914.18
9992010.01.18 00:47buy5000.101.475171.473170.00000
10002010.01.18 01:07close5000.101.475301.473170.000001.3110915.49
10012010.01.19 00:37sell5010.101.474301.476300.00000
10022010.01.19 00:39close5010.101.474021.476300.000002.8210918.31
10032010.01.19 00:39sell5020.101.474251.476250.00000
10042010.01.19 00:57close5020.101.474171.476250.000000.8010919.11
10052010.01.20 00:56sell5030.101.475401.477400.00000
10062010.01.20 01:01close5030.101.475221.477400.000001.8210920.93
10072010.01.22 00:13sell5040.101.469101.471100.00000
10082010.01.22 00:16close5040.101.468801.471100.000003.0210923.95
10092010.01.22 00:19sell5050.101.469101.471100.00000
10102010.01.22 00:21close5050.101.468821.471100.000002.8210926.77
10112010.01.25 00:48buy5060.101.472071.470070.00000
10122010.01.25 00:50close5060.101.472261.470070.000001.9110928.68
10132010.01.26 00:10sell5070.101.471401.473400.00000
10142010.01.26 00:20close5070.101.471271.473400.000001.3110929.99
10152010.02.02 00:55sell5080.101.471281.473280.00000
10162010.02.02 01:31close5080.101.471451.473280.00000-1.7210928.27
10172010.02.05 00:32sell5090.101.464351.466350.00000
10182010.02.05 01:14close5090.101.464411.466350.00000-0.6010927.67
10192010.02.08 00:10sell5100.101.468101.470100.00000
10202010.02.08 00:35close5100.101.467651.470100.000004.5310932.20
10212010.02.08 00:36buy5110.101.467191.465190.00000
10222010.02.08 00:37close5110.101.467501.465190.000003.1310935.33
10232010.02.08 00:37buy5120.101.467261.465260.00000
10242010.02.08 00:46close5120.101.467801.465260.000005.4410940.77
10252010.02.08 00:48buy5130.101.467451.465450.00000
10262010.02.08 00:48close5130.101.467781.465450.000003.3310944.10
10272010.02.09 00:13sell5140.101.465221.467220.00000
10282010.02.09 00:19close5140.101.465111.467220.000001.1110945.21
10292010.02.09 00:28sell5150.101.465381.467380.00000
10302010.02.09 00:36close5150.101.465271.467380.000001.1110946.32
10312010.02.11 00:47sell5160.101.466601.468600.00000
10322010.02.11 01:01close5160.101.466171.468600.000004.3310950.65
10332010.02.18 00:47sell5170.101.467001.469000.00000
10342010.02.18 00:55close5170.101.466821.469000.000001.8110952.46
10352010.02.19 00:26sell5180.101.465851.467850.00000
10362010.02.19 00:27close5180.101.465571.467850.000002.8210955.28
10372010.02.19 00:27sell5190.101.465801.467800.00000
10382010.02.19 00:28close5190.101.465571.467800.000002.3210957.60
10392010.02.19 00:28sell5200.101.465791.467790.00000
10402010.02.19 00:29close5200.101.465571.467790.000002.2210959.82
10412010.02.19 00:29sell5210.101.465901.467900.00000
10422010.02.19 00:30close5210.101.465661.467900.000002.4210962.24
10432010.02.19 00:31sell5220.101.465901.467900.00000
10442010.02.19 00:31close5220.101.465681.467900.000002.2210964.46
10452010.02.19 00:40sell5230.101.465851.467850.00000
10462010.02.19 00:41close5230.101.465611.467850.000002.4210966.88
10472010.02.19 00:42sell5240.101.465901.467900.00000
10482010.02.19 00:42close5240.101.465601.467900.000003.0310969.91
10492010.02.19 00:44sell5250.101.465881.467880.00000
10502010.02.19 00:47close5250.101.465631.467880.000002.5110972.42
10512010.02.22 00:10sell5260.101.464601.466600.00000
10522010.02.22 00:10close5260.101.464271.466600.000003.3210975.74
10532010.02.22 00:10sell5270.101.464501.466500.00000
10542010.02.22 01:09close5270.101.465581.466500.00000-10.8710964.87
10552010.02.23 00:23sell5280.101.463201.465200.00000
10562010.02.23 00:50close5280.101.463071.465200.000001.3010966.17
10572010.02.24 00:24sell5290.101.464201.466200.00000
10582010.02.24 00:31close5290.101.464001.466200.000002.0210968.19
10592010.03.01 00:14sell5300.101.463101.465100.00000
10602010.03.01 00:17close5300.101.462921.465100.000001.8210970.01
10612010.03.11 00:58sell5310.101.461201.463200.00000
10622010.03.11 01:15close5310.101.461071.463200.000001.3110971.32
10632010.03.12 00:11sell5320.101.461801.463800.00000
10642010.03.12 00:30close5320.101.461641.463800.000001.6210972.94
10652010.03.15 00:10sell5330.101.457101.459100.00000
10662010.03.15 00:35close5330.101.456971.459100.000001.3110974.25
10672010.03.17 00:50buy5340.101.451771.449770.00000
10682010.03.17 00:50close5340.101.452011.449770.000002.4210976.67
10692010.03.22 00:10sell5350.101.435801.437800.00000
10702010.03.22 00:28close5350.101.435491.437800.000003.1210979.79
10712010.03.29 00:10buy5360.101.427171.425170.00000
10722010.03.29 00:30close5360.101.427901.425170.000007.3510987.14
10732010.03.29 00:30sell5370.101.428351.430350.00000
10742010.03.29 00:31close5370.101.427971.430350.000003.8210990.96
10752010.03.29 00:31sell5380.101.428301.430300.00000
10762010.03.29 00:33close5380.101.427771.430300.000005.3410996.30
10772010.03.29 00:35sell5390.101.428001.430000.00000
10782010.03.29 00:39close5390.101.427771.430000.000002.3210998.62
10792010.03.29 00:40sell5400.101.428001.430000.00000
10802010.03.29 01:34s/l5400.101.430001.430000.00000-20.1410978.48
10812010.04.05 00:10sell5410.101.432601.434600.00000
10822010.04.05 00:11close5410.101.432391.434600.000002.1110980.59
10832010.04.09 00:29buy5420.101.432971.430970.00000
10842010.04.09 00:31close5420.101.433301.430970.000003.3210983.91
10852010.04.12 00:20buy5430.101.438371.436370.00000
10862010.04.12 00:20close5430.101.438921.436370.000005.5410989.45
10872010.04.27 00:17buy5440.101.435171.433170.00000
10882010.04.27 00:21close5440.101.435401.433170.000002.3110991.76
10892010.04.27 00:21buy5450.101.435141.433140.00000
10902010.04.27 00:22close5450.101.435361.433140.000002.2110993.97
10912010.04.27 00:32buy5460.101.435071.433070.00000
10922010.04.27 00:35close5460.101.435301.433070.000002.3210996.29
10932010.04.27 00:36buy5470.101.435071.433070.00000
10942010.04.27 00:45close5470.101.435101.433070.000000.3010996.59
10952010.04.27 00:46buy5480.101.434771.432770.00000
10962010.04.27 01:03close5480.101.434801.432770.000000.3010996.89
10972010.04.29 00:44buy5490.101.433121.431120.00000
10982010.04.29 00:53close5490.101.433321.431120.000002.0110998.90
10992010.04.29 00:56buy5500.101.433111.431110.00000
11002010.04.29 00:58close5500.101.433301.431110.000001.9111000.81
11012010.04.30 00:10sell5510.101.434201.436200.00000
11022010.04.30 00:25close5510.101.434021.436200.000001.8211002.63
11032010.05.07 00:10sell5520.101.406001.408000.00000
11042010.05.07 00:21close5520.101.405751.408000.000002.5211005.15
11052010.05.07 00:21sell5530.101.406051.408050.00000
11062010.05.07 00:22close5530.101.405801.408050.000002.5211007.67
11072010.05.07 00:24sell5540.101.405991.407990.00000
11082010.05.07 00:25close5540.101.405921.407990.000000.7111008.38
11092010.05.07 00:26sell5550.101.406201.408200.00000
11102010.05.07 00:26close5550.101.405871.408200.000003.3211011.70
11112010.05.11 00:47sell5560.101.419351.421350.00000
11122010.05.11 00:47close5560.101.419071.421350.000002.8211014.52
11132010.05.13 00:27sell5570.101.402301.404300.00000
11142010.05.13 00:37close5570.101.402171.404300.000001.3111015.83
11152010.05.13 00:39sell5580.101.402501.404500.00000
11162010.05.13 00:39close5580.101.402071.404500.000004.3311020.16
11172010.05.13 00:50sell5590.101.402501.404500.00000
11182010.05.13 00:51close5590.101.402171.404500.000003.3211023.48
11192010.05.13 00:57sell5600.101.402481.404480.00000
11202010.05.13 01:00close5600.101.402321.404480.000001.6111025.09
11212010.05.14 00:10sell5610.101.400901.402900.00000
11222010.05.14 00:16close5610.101.400671.402900.000002.3211027.41
11232010.05.14 00:36sell5620.101.401001.403000.00000
11242010.05.14 00:39close5620.101.400721.403000.000002.8211030.23
11252010.05.18 00:49buy5630.101.401421.399420.00000
11262010.05.18 00:50close5630.101.401601.399420.000001.8111032.04
11272010.05.24 00:10buy5640.101.443571.441570.00000
11282010.05.24 00:44close5640.101.443301.441570.00000-2.7211029.32
11292010.05.28 00:20sell5650.101.423001.425000.00000
11302010.05.28 00:29close5650.101.422671.425000.000003.3311032.65
11312010.05.28 00:29sell5660.101.423101.425100.00000
11322010.05.28 00:39close5660.101.422821.425100.000002.8211035.47
11332010.05.28 00:39sell5670.101.423101.425100.00000
11342010.05.28 00:56close5670.101.423191.425100.00000-0.9111034.56
11352010.06.01 00:14buy5680.101.420521.418520.00000
11362010.06.01 00:14close5680.101.420701.418520.000001.8211036.38
11372010.06.01 00:15buy5690.101.420471.418470.00000
11382010.06.01 00:19close5690.101.421001.418470.000005.3411041.72
11392010.06.01 00:19buy5700.101.420481.418480.00000
11402010.06.01 00:19close5700.101.420671.418480.000001.9111043.63
11412010.06.01 00:31buy5710.101.420491.418490.00000
11422010.06.01 00:31close5710.101.420691.418490.000002.0211045.65
11432010.06.01 00:34buy5720.101.420471.418470.00000
11442010.06.01 00:34close5720.101.420751.418470.000002.8211048.47
11452010.06.03 00:26buy5730.101.413771.411770.00000
11462010.06.03 00:31close5730.101.414101.411770.000003.3311051.80
11472010.06.03 00:31buy5740.101.413801.411800.00000
11482010.06.03 00:31close5740.101.414101.411800.000003.0211054.82
11492010.06.03 00:41buy5750.101.413771.411770.00000
11502010.06.03 00:42close5750.101.414201.411770.000004.3311059.15
11512010.06.04 00:31sell5760.101.406851.408850.00000
11522010.06.04 00:32close5760.101.406571.408850.000002.8211061.97
11532010.06.04 00:35sell5770.101.406901.408900.00000
11542010.06.04 00:36close5770.101.406571.408900.000003.3211065.29
11552010.06.04 00:49sell5780.101.407001.409000.00000
11562010.06.04 00:51close5780.101.406671.409000.000003.3311068.62
11572010.06.04 00:52sell5790.101.407001.409000.00000
11582010.06.04 00:53close5790.101.406631.409000.000003.7311072.35
11592010.06.04 00:54sell5800.101.407001.409000.00000
11602010.06.04 00:55close5800.101.406771.409000.000002.3211074.67
11612010.06.04 00:56sell5810.101.407001.409000.00000
11622010.06.04 00:56close5810.101.406771.409000.000002.3211076.99
11632010.06.04 00:57sell5820.101.407001.409000.00000
11642010.06.04 00:57close5820.101.406791.409000.000002.1211079.11
11652010.06.04 00:59sell5830.101.407001.409000.00000
11662010.06.04 00:59close5830.101.406771.409000.000002.3211081.43
11672010.06.04 00:59sell5840.101.407001.409000.00000
11682010.06.04 01:00close5840.101.406851.409000.000001.5111082.94
11692010.06.09 00:21buy5850.101.378721.376720.00000
11702010.06.09 00:22close5850.101.379001.376720.000002.8211085.76
11712010.06.11 00:15buy5860.101.384071.382070.00000
11722010.06.11 00:22close5860.101.384351.382070.000002.8211088.58
11732010.06.11 00:30buy5870.101.383711.381710.00000
11742010.06.11 00:30close5870.101.384201.381710.000004.9411093.52
11752010.06.11 00:31buy5880.101.383941.381940.00000
11762010.06.11 00:31close5880.101.384181.381940.000002.4111095.93
11772010.06.11 00:32buy5890.101.383971.381970.00000
11782010.06.11 00:34close5890.101.384181.381970.000002.1111098.04
11792010.06.14 00:35buy5900.101.391451.389450.00000
11802010.06.14 00:35close5900.101.391841.389450.000003.9311101.97
11812010.06.14 00:36buy5910.101.391571.389570.00000
11822010.06.14 00:38close5910.101.391901.389570.000003.3211105.29
11832010.06.14 00:38buy5920.101.391581.389580.00000
11842010.06.14 00:38close5920.101.391851.389580.000002.7211108.01
11852010.06.14 00:39buy5930.101.391571.389570.00000
11862010.06.14 00:40close5930.101.391901.389570.000003.3211111.33
11872010.06.14 00:40buy5940.101.391531.389530.00000
11882010.06.14 00:41close5940.101.391901.389530.000003.7211115.05
11892010.06.14 00:41buy5950.101.391471.389470.00000
11902010.06.14 00:44close5950.101.392001.389470.000005.3411120.39
11912010.06.14 00:44buy5960.101.391571.389570.00000
11922010.06.14 00:44close5960.101.391901.389570.000003.3211123.71
11932010.06.14 00:55buy5970.101.391671.389670.00000
11942010.06.14 00:56close5970.101.392001.389670.000003.3211127.03
11952010.06.14 00:56buy5980.101.391671.389670.00000
11962010.06.14 00:57close5980.101.392001.389670.000003.3211130.35
11972010.06.14 00:57buy5990.101.391671.389670.00000
11982010.06.14 00:58close5990.101.392001.389670.000003.3211133.67
11992010.06.14 00:58buy6000.101.391671.389670.00000
12002010.06.14 00:59close6000.101.392001.389670.000003.3211136.99
12012010.06.14 00:59buy6010.101.391671.389670.00000
12022010.06.14 00:59close6010.101.392001.389670.000003.3211140.31
12032010.06.16 00:52buy6020.101.396571.394570.00000
12042010.06.16 00:53close6020.101.396901.394570.000003.3311143.64
12052010.06.21 00:10sell6030.101.373701.375700.00000
12062010.06.21 00:10close6030.101.372421.375700.0000012.8911156.53
12072010.06.21 00:11sell6040.101.372901.374900.00000
12082010.06.21 00:14close6040.101.372431.374900.000004.7311161.26
12092010.06.22 00:51sell6050.101.369901.371900.00000
12102010.06.22 00:57close6050.101.368971.371900.000009.3711170.63
12112010.06.24 00:15buy6060.101.359971.357970.00000
12122010.06.24 00:18close6060.101.360301.357970.000003.3211173.95
12132010.06.28 00:10buy6070.101.351571.349570.00000
12142010.06.28 00:11close6070.101.353301.349570.0000017.4211191.37
12152010.06.28 00:11buy6080.101.351861.349860.00000
12162010.06.28 00:11close6080.101.352931.349860.0000010.7711202.14
12172010.06.28 00:12buy6090.101.352431.350430.00000
12182010.06.28 00:12close6090.101.353301.350430.000008.7611210.90
12192010.06.28 00:13buy6100.101.351471.349470.00000
12202010.06.28 00:13close6100.101.352931.349470.0000014.7011225.60
12212010.06.28 00:14buy6110.101.352071.350070.00000
12222010.06.28 00:14close6110.101.353001.350070.000009.3711234.97
12232010.06.28 00:15buy6120.101.351561.349560.00000
12242010.06.28 00:15close6120.101.353201.349560.0000016.5111251.48
12252010.06.28 00:18buy6130.101.352241.350240.00000
12262010.06.28 00:18close6130.101.352901.350240.000006.6511258.13
12272010.06.28 00:19buy6140.101.351461.349460.00000
12282010.06.28 00:20close6140.101.353101.349460.0000016.5211274.65
12292010.06.28 00:20buy6150.101.352371.350370.00000
12302010.06.28 00:22close6150.101.353301.350370.000009.3711284.02
12312010.06.28 00:22buy6160.101.352481.350480.00000
12322010.06.28 00:23close6160.101.353301.350480.000008.2611292.28
12332010.06.28 00:23buy6170.101.352501.350500.00000
12342010.06.28 00:24close6170.101.353301.350500.000008.0611300.34
12352010.06.28 00:24buy6180.101.351171.349170.00000
12362010.06.28 00:25close6180.101.353301.349170.0000021.4511321.79
12372010.06.28 00:25buy6190.101.352371.350370.00000
12382010.06.28 00:27close6190.101.353301.350370.000009.3711331.16
12392010.06.28 00:27buy6200.101.352041.350040.00000
12402010.06.28 00:28close6200.101.353301.350040.0000012.6911343.85
12412010.06.28 00:28buy6210.101.351321.349320.00000
12422010.06.28 00:28close6210.101.353011.349320.0000017.0211360.87
12432010.06.28 00:29buy6220.101.352541.350540.00000
12442010.06.28 00:29close6220.101.353501.350540.000009.6711370.54
12452010.06.28 00:30buy6230.101.352421.350420.00000
12462010.06.28 00:30s/l6230.101.350421.350420.00000-20.1511350.39
12472010.06.28 00:30buy6240.101.350071.348070.00000
12482010.06.28 00:31close6240.101.353101.348070.0000030.5211380.91
12492010.06.28 00:31buy6250.101.352571.350570.00000
12502010.06.28 00:31s/l6250.101.350571.350570.00000-20.1511360.76
12512010.06.28 00:31buy6260.101.350771.348770.00000
12522010.06.28 00:31close6260.101.353101.348770.0000023.4711384.23
12532010.06.28 00:32buy6270.101.352581.350580.00000
12542010.06.28 00:33close6270.101.353501.350580.000009.2711393.50
12552010.06.28 00:33buy6280.101.352571.350570.00000
12562010.06.28 00:34close6280.101.353601.350570.0000010.3711403.87
12572010.06.28 00:37buy6290.101.352371.350370.00000
12582010.06.28 00:38close6290.101.353701.350370.0000013.4011417.27
12592010.06.28 00:44buy6300.101.352371.350370.00000
12602010.06.28 00:44close6300.101.353401.350370.0000010.3811427.65
12612010.06.28 00:45buy6310.101.352491.350490.00000
12622010.06.28 00:46close6310.101.353401.350490.000009.1711436.82
12632010.06.28 00:46buy6320.101.352611.350610.00000
12642010.06.28 00:46close6320.101.353291.350610.000006.8511443.67
12652010.06.28 00:54buy6330.101.352671.350670.00000
12662010.06.28 00:54close6330.101.353351.350670.000006.8511450.52
12672010.06.28 00:57buy6340.101.352671.350670.00000
12682010.06.28 00:58close6340.101.353801.350670.0000011.3811461.90
12692010.06.29 00:56sell6350.101.334801.336800.00000
12702010.06.29 00:56close6350.101.334561.336800.000002.4211464.32
12712010.07.05 00:38sell6360.101.336501.338500.00000
12722010.07.05 00:38close6360.101.336231.338500.000002.7211467.04
12732010.07.05 00:39sell6370.101.336501.338500.00000
12742010.07.05 00:39close6370.101.336231.338500.000002.7211469.76
12752010.07.05 00:40sell6380.101.336501.338500.00000
12762010.07.05 00:40close6380.101.336231.338500.000002.7211472.48
12772010.07.05 00:41sell6390.101.336501.338500.00000
12782010.07.05 00:41close6390.101.336271.338500.000002.3211474.80
12792010.07.05 00:41sell6400.101.336511.338510.00000
12802010.07.05 00:42close6400.101.336271.338510.000002.4211477.22
12812010.07.05 00:43sell6410.101.336501.338500.00000
12822010.07.05 00:43close6410.101.336281.338500.000002.2211479.44
12832010.07.05 00:44sell6420.101.336501.338500.00000
12842010.07.05 00:45close6420.101.336251.338500.000002.5211481.96
12852010.07.05 00:46sell6430.101.336601.338600.00000
12862010.07.05 00:46close6430.101.336111.338600.000004.9411486.90
12872010.07.06 00:52buy6440.101.334641.332640.00000
12882010.07.06 00:52close6440.101.335001.332640.000003.6211490.52
12892010.07.07 00:40sell6450.101.337351.339350.00000
12902010.07.07 00:42close6450.101.337171.339350.000001.8111492.33
12912010.07.07 00:42sell6460.101.337351.339350.00000
12922010.07.07 01:06close6460.101.337561.339350.00000-2.1111490.22
12932010.07.09 00:42buy6470.101.331771.329770.00000
12942010.07.09 00:44close6470.101.332001.329770.000002.3111492.53
12952010.07.09 00:55buy6480.101.331721.329720.00000
12962010.07.09 00:56close6480.101.332001.329720.000002.8211495.35
12972010.07.09 00:56buy6490.101.331761.329760.00000
12982010.07.09 00:58close6490.101.332011.329760.000002.5211497.87
12992010.07.12 00:11sell6500.101.335901.337900.00000
13002010.07.12 00:33close6500.101.335601.337900.000003.0211500.89
13012010.07.19 00:10buy6510.101.354071.352070.00000
13022010.07.19 00:36s/l6510.101.352071.352070.00000-20.1511480.74
13032010.07.20 00:30buy6520.101.364971.362970.00000
13042010.07.20 00:34close6520.101.365201.362970.000002.3211483.06
13052010.07.20 00:46buy6530.101.364871.362870.00000
13062010.07.20 00:47close6530.101.365101.362870.000002.3211485.38
13072010.07.20 00:59buy6540.101.364871.362870.00000
13082010.07.20 00:59close6540.101.365101.362870.000002.3211487.70
13092010.07.23 00:24buy6550.101.344121.342120.00000
13102010.07.23 00:32close6550.101.344291.342120.000001.7211489.42
13112010.07.28 00:45sell6560.101.378251.380250.00000
13122010.07.28 00:47close6560.101.377971.380250.000002.8211492.24
13132010.07.30 00:45buy6570.101.360951.358950.00000
13142010.07.30 00:46close6570.101.361351.358950.000004.0311496.27
13152010.08.03 00:36buy6580.101.368821.366820.00000
13162010.08.03 00:37close6580.101.369101.366820.000002.8211499.09
13172010.08.03 00:59buy6590.101.368841.366840.00000
13182010.08.03 00:59close6590.101.369081.366840.000002.4211501.51
13192010.08.04 00:19buy6600.101.374371.372370.00000
13202010.08.04 00:20close6600.101.374601.372370.000002.3211503.83
13212010.08.04 00:20buy6610.101.374371.372370.00000
13222010.08.04 00:21close6610.101.374601.372370.000002.3211506.15
13232010.08.04 00:22buy6620.101.374321.372320.00000
13242010.08.04 00:23close6620.101.374601.372320.000002.8211508.97
13252010.08.05 00:51buy6630.101.384971.382970.00000
13262010.08.05 00:52close6630.101.386001.382970.0000010.3811519.35
13272010.08.05 00:55buy6640.101.385071.383070.00000
13282010.08.05 00:56close6640.101.386101.383070.0000010.3711529.72
13292010.08.05 00:59buy6650.101.385071.383070.00000
13302010.08.05 00:59close6650.101.385801.383070.000007.3511537.07
13312010.08.06 00:35buy6660.101.379231.377230.00000
13322010.08.06 00:36close6660.101.379501.377230.000002.7211539.79
13332010.08.06 00:36buy6670.101.379141.377140.00000
13342010.08.06 00:36close6670.101.379461.377140.000003.2211543.01
13352010.08.06 00:37buy6680.101.379071.377070.00000
13362010.08.06 00:38close6680.101.379501.377070.000004.3311547.34
13372010.08.06 00:38buy6690.101.379141.377140.00000
13382010.08.06 00:38close6690.101.379461.377140.000003.2211550.56
13392010.08.06 00:39buy6700.101.379071.377070.00000
13402010.08.06 00:40close6700.101.379701.377070.000006.3511556.91
13412010.08.06 00:40buy6710.101.379251.377250.00000
13422010.08.06 00:41close6710.101.379701.377250.000004.5311561.44
13432010.08.06 00:41buy6720.101.379071.377070.00000
13442010.08.06 00:42close6720.101.379601.377070.000005.3411566.78
13452010.08.06 00:43buy6730.101.378971.376970.00000
13462010.08.06 00:44close6730.101.379701.376970.000007.3511574.13
13472010.08.06 00:44buy6740.101.378971.376970.00000
13482010.08.06 00:44close6740.101.379701.376970.000007.3511581.48
13492010.08.06 00:45buy6750.101.379271.377270.00000
13502010.08.06 00:45close6750.101.379601.377270.000003.3211584.80
13512010.08.06 00:46buy6760.101.379071.377070.00000
13522010.08.06 00:46close6760.101.379701.377070.000006.3511591.15
13532010.08.06 00:47buy6770.101.379171.377170.00000
13542010.08.06 00:55close6770.101.379401.377170.000002.3211593.47
13552010.08.06 00:55buy6780.101.379171.377170.00000
13562010.08.06 00:56close6780.101.379401.377170.000002.3211595.79
13572010.08.06 00:56buy6790.101.379221.377220.00000
13582010.08.06 00:58close6790.101.379401.377220.000001.8211597.61
13592010.08.06 00:58buy6800.101.379171.377170.00000
13602010.08.06 00:59close6800.101.379401.377170.000002.3211599.93
13612010.08.06 00:59buy6810.101.379221.377220.00000
13622010.08.06 00:59close6810.101.379401.377220.000001.8211601.75
13632010.08.12 00:33sell6820.101.363171.365170.00000
13642010.08.12 00:33close6820.101.362871.365170.000003.0211604.77
13652010.08.17 00:11buy6830.101.332411.330410.00000
13662010.08.17 00:21close6830.101.332601.330410.000001.9211606.69
13672010.08.17 00:21buy6840.101.332371.330370.00000
13682010.08.17 00:24close6840.101.332601.330370.000002.3211609.01
13692010.08.17 00:28buy6850.101.332331.330330.00000
13702010.08.17 00:28close6850.101.332551.330330.000002.2111611.22
13712010.08.17 00:57buy6860.101.332611.330610.00000
13722010.08.17 01:00close6860.101.332891.330610.000002.8211614.04
13732010.08.18 00:12buy6870.101.343771.341770.00000
13742010.08.18 00:13close6870.101.344101.341770.000003.3211617.36
13752010.08.18 00:14buy6880.101.343771.341770.00000
13762010.08.18 00:22close6880.101.343941.341770.000001.7111619.07
13772010.08.19 00:10sell6890.101.339901.341900.00000
13782010.08.19 00:10close6890.101.339671.341900.000002.3211621.39
13792010.08.19 00:11sell6900.101.339901.341900.00000
13802010.08.19 00:11close6900.101.339671.341900.000002.3211623.71
13812010.08.19 00:12sell6910.101.339901.341900.00000
13822010.08.19 00:12close6910.101.339671.341900.000002.3211626.03
13832010.08.19 00:14sell6920.101.339901.341900.00000
13842010.08.19 00:14close6920.101.339671.341900.000002.3211628.35
13852010.08.19 00:14sell6930.101.339901.341900.00000
13862010.08.19 00:15close6930.101.339731.341900.000001.7111630.06
13872010.08.19 00:16sell6940.101.340101.342100.00000
13882010.08.19 00:19close6940.101.339671.342100.000004.3311634.39
13892010.08.19 00:21sell6950.101.340041.342040.00000
13902010.08.19 00:24close6950.101.339821.342040.000002.2211636.61
13912010.08.20 00:24sell6960.101.323301.325300.00000
13922010.08.20 00:24close6960.101.323071.325300.000002.3211638.93
13932010.08.24 00:32sell6970.101.317301.319300.00000
13942010.08.24 00:32close6970.101.316971.319300.000003.3211642.25
13952010.08.24 00:34sell6980.101.317301.319300.00000
13962010.08.24 00:34close6980.101.317031.319300.000002.7111644.96
13972010.08.31 00:12sell6990.101.299301.301300.00000
13982010.08.31 00:12close6990.101.299071.301300.000002.3111647.27
13992010.08.31 00:17sell7000.101.299501.301500.00000
14002010.08.31 00:31close7000.101.299071.301500.000004.3311651.60
14012010.08.31 00:37sell7010.101.299501.301500.00000
14022010.08.31 00:38close7010.101.299071.301500.000004.3311655.93
14032010.09.02 00:10buy7020.101.300161.298160.00000
14042010.09.02 00:23close7020.101.300301.298160.000001.4111657.34
14052010.09.02 00:23buy7030.101.300061.298060.00000
14062010.09.02 00:24close7030.101.300301.298060.000002.4111659.75
14072010.09.02 00:26buy7040.101.300071.298070.00000
14082010.09.02 00:26close7040.101.300501.298070.000004.3311664.08
14092010.09.02 00:38buy7050.101.300071.298070.00000
14102010.09.02 00:38close7050.101.300411.298070.000003.4211667.50
14112010.09.02 00:39buy7060.101.300071.298070.00000
14122010.09.02 00:40close7060.101.300801.298070.000007.3511674.85
14132010.09.02 00:40buy7070.101.300071.298070.00000
14142010.09.02 00:41close7070.101.300701.298070.000006.3411681.19
14152010.09.02 00:41buy7080.101.300071.298070.00000
14162010.09.02 00:41close7080.101.300451.298070.000003.8211685.01
14172010.09.02 00:42buy7090.101.300071.298070.00000
14182010.09.02 00:42close7090.101.300451.298070.000003.8211688.83
14192010.09.02 00:43buy7100.101.299971.297970.00000
14202010.09.02 00:43close7100.101.300401.297970.000004.3311693.16
14212010.09.02 00:44buy7110.101.299981.297980.00000
14222010.09.02 00:44close7110.101.300471.297980.000004.9311698.09
14232010.09.02 00:45buy7120.101.300151.298150.00000
14242010.09.02 00:46close7120.101.300601.298150.000004.5311702.62
14252010.09.02 00:46buy7130.101.299871.297870.00000
14262010.09.02 00:47close7130.101.300401.297870.000005.3411707.96
14272010.09.02 00:47buy7140.101.299951.297950.00000
14282010.09.02 00:47close7140.101.300341.297950.000003.9311711.89
14292010.09.02 00:48buy7150.101.299871.297870.00000
14302010.09.02 00:48close7150.101.300401.297870.000005.3411717.23
14312010.09.02 00:49buy7160.101.300021.298020.00000
14322010.09.02 00:50close7160.101.300601.298020.000005.8411723.07
14332010.09.02 00:50buy7170.101.300101.298100.00000
14342010.09.02 00:51close7170.101.300601.298100.000005.0311728.10
14352010.09.02 00:51buy7180.101.299971.297970.00000
14362010.09.02 00:51close7180.101.300401.297970.000004.3311732.43
14372010.09.02 00:52buy7190.101.300121.298120.00000
14382010.09.02 00:55close7190.101.300701.298120.000005.8411738.27
14392010.09.02 00:55buy7200.101.300211.298210.00000
14402010.09.02 00:57close7200.101.300501.298210.000002.9211741.19
14412010.09.02 00:57buy7210.101.300071.298070.00000
14422010.09.02 00:58close7210.101.300501.298070.000004.3311745.52
14432010.09.02 00:58buy7220.101.300051.298050.00000
14442010.09.02 00:58close7220.101.300441.298050.000003.9311749.45
14452010.09.02 00:59buy7230.101.300061.298060.00000
14462010.09.02 00:59close7230.101.300521.298060.000004.6311754.08
14472010.09.03 00:10buy7240.101.298151.296150.00000
14482010.09.03 00:14close7240.101.298401.296150.000002.5111756.59
14492010.09.03 00:15buy7250.101.298071.296070.00000
14502010.09.03 00:16close7250.101.298401.296070.000003.3211759.91
14512010.09.03 00:16buy7260.101.298171.296170.00000
14522010.09.03 00:19close7260.101.298401.296170.000002.3111762.22
14532010.09.03 00:19buy7270.101.298171.296170.00000
14542010.09.03 00:20close7270.101.298401.296170.000002.3111764.53
14552010.09.03 00:20buy7280.101.298071.296070.00000
14562010.09.03 00:22close7280.101.298401.296070.000003.3211767.85
14572010.09.06 00:10buy7290.101.309771.307770.00000
14582010.09.06 00:42close7290.101.310601.307770.000008.3611776.21
14592010.09.06 00:58sell7300.101.310801.312800.00000
14602010.09.06 00:58close7300.101.310371.312800.000004.3311780.54
14612010.09.09 00:37sell7310.101.286721.288720.00000
14622010.09.09 00:40close7310.101.286471.288720.000002.5211783.06
14632010.09.09 00:41sell7320.101.286701.288700.00000
14642010.09.09 00:42close7320.101.286421.288700.000002.8211785.88
14652010.09.09 00:43sell7330.101.286701.288700.00000
14662010.09.09 00:43close7330.101.286421.288700.000002.8211788.70
14672010.09.09 00:44sell7340.101.286701.288700.00000
14682010.09.09 00:44close7340.101.286471.288700.000002.3111791.01
14692010.09.09 00:44sell7350.101.286701.288700.00000
14702010.09.09 00:45close7350.101.286531.288700.000001.7111792.72
14712010.09.09 00:46sell7360.101.286801.288800.00000
14722010.09.09 00:46close7360.101.286531.288800.000002.7211795.44
14732010.09.09 00:46sell7370.101.286821.288820.00000
14742010.09.09 00:47close7370.101.286371.288820.000004.5311799.97
14752010.09.10 00:40sell7380.101.288701.290700.00000
14762010.09.10 00:40close7380.101.288261.290700.000004.4411804.41
14772010.09.10 00:40sell7390.101.288661.290660.00000
14782010.09.10 00:42close7390.101.288341.290660.000003.2211807.63
14792010.09.10 00:42sell7400.101.288661.290660.00000
14802010.09.10 00:43close7400.101.288431.290660.000002.3111809.94
14812010.09.10 00:44sell7410.101.288801.290800.00000
14822010.09.10 00:44close7410.101.288371.290800.000004.3311814.27
14832010.09.10 00:45sell7420.101.288701.290700.00000
14842010.09.10 00:45close7420.101.288431.290700.000002.7211816.99
14852010.09.10 00:46sell7430.101.288801.290800.00000
14862010.09.10 00:46close7430.101.288471.290800.000003.3211820.31
14872010.09.10 00:47sell7440.101.288801.290800.00000
14882010.09.10 00:47close7440.101.288471.290800.000003.3211823.63
14892010.09.10 00:48sell7450.101.288801.290800.00000
14902010.09.10 00:48close7450.101.288371.290800.000004.3311827.96
14912010.09.10 00:49sell7460.101.288901.290900.00000
14922010.09.10 00:49close7460.101.288471.290900.000004.3311832.29
14932010.09.10 00:51sell7470.101.288761.290760.00000
14942010.09.10 00:52close7470.101.288471.290760.000002.9211835.21
14952010.09.10 00:53sell7480.101.288801.290800.00000
14962010.09.10 00:53close7480.101.288471.290800.000003.3211838.53
14972010.09.10 00:56sell7490.101.288901.290900.00000
14982010.09.10 00:56close7490.101.288571.290900.000003.3211841.85
14992010.09.10 00:56sell7500.101.288881.290880.00000
15002010.09.10 01:00close7500.101.288671.290880.000002.1211843.97
15012010.09.14 00:17sell7510.101.297651.299650.00000
15022010.09.14 00:21close7510.101.297431.299650.000002.2211846.19
15032010.09.17 00:10buy7520.101.327611.325610.00000
15042010.09.17 00:15close7520.101.327891.325610.000002.8211849.01
15052010.09.20 00:10sell7530.101.318611.320610.00000
15062010.09.20 00:45close7530.101.318861.320610.00000-2.5111846.50
15072010.09.21 00:26sell7540.101.312601.314600.00000
15082010.09.21 00:48close7540.101.312571.314600.000000.3011846.80
15092010.09.22 00:58buy7550.101.320541.318540.00000
15102010.09.22 00:59close7550.101.321501.318540.000009.6711856.47
15112010.09.22 00:59buy7560.101.320681.318680.00000
15122010.09.22 01:01close7560.101.321301.318680.000006.2511862.72
15132010.09.23 00:50buy7570.101.321751.319750.00000
15142010.09.23 00:54close7570.101.321971.319750.000002.2211864.94
15152010.09.27 00:10buy7580.101.324671.322670.00000
15162010.09.27 00:40close7580.101.325201.322670.000005.3411870.28
15172010.09.28 00:10sell7590.101.325701.327700.00000
15182010.09.28 00:24close7590.101.325551.327700.000001.5111871.79
15192010.09.30 00:26buy7600.101.330871.328870.00000
15202010.09.30 00:28close7600.101.331201.328870.000003.3311875.12
15212010.09.30 00:29buy7610.101.330871.328870.00000
15222010.09.30 00:30close7610.101.331101.328870.000002.3211877.44
15232010.09.30 00:30buy7620.101.330871.328870.00000
15242010.09.30 00:36close7620.101.331101.328870.000002.3211879.76
15252010.09.30 00:54buy7630.101.330891.328890.00000
15262010.09.30 01:03close7630.101.331101.328890.000002.1211881.88
15272010.10.05 00:10sell7640.101.330961.332960.00000
15282010.10.05 00:10s/l7640.101.332961.332960.00000-20.1411861.74
15292010.10.05 00:10sell7650.101.333001.335000.00000
15302010.10.05 00:11close7650.101.329561.335000.0000034.6411896.38
15312010.10.06 00:37sell7660.101.337221.339220.00000
15322010.10.06 00:39close7660.101.336971.339220.000002.5211898.90
15332010.10.06 00:41sell7670.101.337301.339300.00000
15342010.10.06 01:00close7670.101.337021.339300.000002.8211901.72
15352010.10.07 00:21buy7680.101.339031.337030.00000
15362010.10.07 00:21close7680.101.339401.337030.000003.7211905.44
15372010.10.08 00:14sell7690.101.345401.347400.00000
15382010.10.08 00:15close7690.101.345221.347400.000001.8111907.25
15392010.10.08 00:55sell7700.101.345201.347200.00000
15402010.10.08 00:59close7700.101.344901.347200.000003.0211910.27
15412010.10.15 00:50buy7710.101.341171.339170.00000
15422010.10.15 00:59close7710.101.341601.339170.000004.3311914.60
15432010.10.18 00:11sell7720.101.340101.342100.00000
15442010.10.18 00:11close7720.101.339371.342100.000007.3511921.95
15452010.10.18 00:12sell7730.101.340101.342100.00000
15462010.10.18 00:12close7730.101.339731.342100.000003.7211925.67
15472010.10.18 00:13sell7740.101.340101.342100.00000
15482010.10.18 00:13close7740.101.339891.342100.000002.1111927.78
15492010.10.18 00:14sell7750.101.340101.342100.00000
15502010.10.18 00:14close7750.101.339371.342100.000007.3511935.13
15512010.10.19 00:11buy7760.101.336971.334970.00000
15522010.10.19 00:14close7760.101.337401.334970.000004.3311939.46
15532010.10.21 00:59buy7770.101.342771.340770.00000
15542010.10.21 01:03close7770.101.343211.340770.000004.4311943.89
15552010.10.25 00:16buy7780.101.361031.359030.00000
15562010.10.25 00:30close7780.101.362531.359030.0000015.1111959.00
15572010.10.27 00:10sell7790.101.364201.366200.00000
15582010.10.27 00:11close7790.101.363671.366200.000005.3411964.34
15592010.10.27 00:13sell7800.101.364001.366000.00000
15602010.10.27 00:13close7800.101.363761.366000.000002.4211966.76
15612010.10.27 00:16sell7810.101.364071.366070.00000
15622010.10.27 00:16close7810.101.363821.366070.000002.5211969.28
15632010.10.27 00:27sell7820.101.364101.366100.00000
15642010.10.27 00:28close7820.101.363771.366100.000003.3211972.60
15652010.10.28 00:48sell7830.101.363901.365900.00000
15662010.10.28 00:49close7830.101.363531.365900.000003.7211976.32
15672010.11.02 00:34sell7840.101.378201.380200.00000
15682010.11.02 00:50close7840.101.378071.380200.000001.3111977.63
15692010.11.02 00:51sell7850.101.378391.380390.00000
15702010.11.02 00:52close7850.101.378051.380390.000003.4311981.06
15712010.11.02 00:52sell7860.101.378351.380350.00000
15722010.11.02 00:58close7860.101.378171.380350.000001.8111982.87
15732010.11.02 00:59sell7870.101.378601.380600.00000
15742010.11.02 01:00close7870.101.378211.380600.000003.9311986.80
15752010.11.03 00:16buy7880.101.373731.371730.00000
15762010.11.03 00:21close7880.101.373951.371730.000002.2111989.01
15772010.11.03 00:35buy7890.101.373761.371760.00000
15782010.11.03 00:36close7890.101.374001.371760.000002.4111991.42
15792010.11.03 00:37buy7900.101.373571.371570.00000
15802010.11.03 00:40close7900.101.373901.371570.000003.3311994.75
15812010.11.04 00:39sell7910.101.372501.374500.00000
15822010.11.04 00:40close7910.101.372201.374500.000003.0211997.77
15832010.11.04 00:42sell7920.101.372701.374700.00000
15842010.11.04 00:42close7920.101.372221.374700.000004.8412002.61
15852010.11.04 00:46sell7930.101.372461.374460.00000
15862010.11.04 00:46close7930.101.372261.374460.000002.0212004.63
15872010.11.08 00:39buy7940.101.350071.348070.00000
15882010.11.08 00:55close7940.101.350601.348070.000005.3412009.97
15892010.11.09 00:23buy7950.101.344071.342070.00000
15902010.11.09 00:25close7950.101.344321.342070.000002.5212012.49
15912010.11.09 00:55buy7960.101.344111.342110.00000
15922010.11.09 01:07close7960.101.344231.342110.000001.2112013.70
15932010.11.12 00:25sell7970.101.332591.334590.00000
15942010.11.12 00:26close7970.101.332351.334590.000002.4112016.11
15952010.11.12 00:28sell7980.101.332601.334600.00000
15962010.11.12 00:28close7980.101.332321.334600.000002.8212018.93
15972010.11.12 00:36sell7990.101.332701.334700.00000
15982010.11.12 00:36close7990.101.332401.334700.000003.0212021.95
15992010.11.12 00:52sell8000.101.332541.334540.00000
16002010.11.12 00:55close8000.101.332271.334540.000002.7212024.67
16012010.11.16 00:29sell8010.101.337701.339700.00000
16022010.11.16 00:44close8010.101.337601.339700.000001.0012025.67
16032010.11.18 00:14buy8020.101.340871.338870.00000
16042010.11.18 00:14close8020.101.341201.338870.000003.3212028.99
16052010.11.18 00:29buy8030.101.340771.338770.00000
16062010.11.18 00:29close8030.101.341201.338770.000004.3312033.32
16072010.11.22 00:10sell8040.101.361301.363300.00000
16082010.11.22 00:45close8040.101.361821.363300.00000-5.2412028.08
16092010.11.24 00:25buy8050.101.332571.330570.00000
16102010.11.24 00:27close8050.101.332811.330570.000002.4112030.49
16112010.11.24 00:54buy8060.101.332771.330770.00000
16122010.11.24 00:57close8060.101.332941.330770.000001.7112032.20
16132010.11.30 00:50buy8070.101.311611.309610.00000
16142010.11.30 00:56close8070.101.311831.309610.000002.2212034.42
16152010.11.30 00:57buy8080.101.311621.309620.00000
16162010.11.30 00:58close8080.101.311831.309620.000002.1212036.54
16172010.12.02 00:40buy8090.101.316131.314130.00000
16182010.12.02 00:41close8090.101.316501.314130.000003.7312040.27
16192010.12.02 00:41buy8100.101.316271.314270.00000
16202010.12.02 00:42close8100.101.316501.314270.000002.3212042.59
16212010.12.02 00:42buy8110.101.316271.314270.00000
16222010.12.02 00:45close8110.101.316501.314270.000002.3212044.91
16232010.12.02 00:57buy8120.101.316171.314170.00000
16242010.12.02 00:59close8120.101.316401.314170.000002.3112047.22
16252010.12.03 00:10buy8130.101.311421.309420.00000
16262010.12.03 00:13close8130.101.311741.309420.000003.2212050.44
16272010.12.03 00:14buy8140.101.311471.309470.00000
16282010.12.03 00:27close8140.101.311391.309470.00000-0.8012049.64
16292010.12.06 00:35sell8150.101.306611.308610.00000
16302010.12.06 01:14s/l8150.101.308611.308610.00000-20.1412029.50
16312010.12.07 00:21sell8160.101.306591.308590.00000
16322010.12.07 00:22close8160.101.306311.308590.000002.8212032.32
16332010.12.07 00:40sell8170.101.306531.308530.00000
16342010.12.07 00:40close8170.101.306311.308530.000002.2112034.53
16352010.12.07 00:43sell8180.101.306531.308530.00000
16362010.12.07 00:44close8180.101.306221.308530.000003.1212037.65
16372010.12.07 00:47sell8190.101.306601.308600.00000
16382010.12.07 00:47close8190.101.306381.308600.000002.2212039.87
16392010.12.07 00:52sell8200.101.306631.308630.00000
16402010.12.07 00:56close8200.101.306371.308630.000002.6212042.49
16412010.12.08 00:17sell8210.101.309851.311850.00000
16422010.12.08 00:21close8210.101.309591.311850.000002.6212045.11
16432010.12.08 00:27sell8220.101.309801.311800.00000
16442010.12.08 00:28close8220.101.309571.311800.000002.3212047.43
16452010.12.08 00:29sell8230.101.309901.311900.00000
16462010.12.08 00:35close8230.101.309701.311900.000002.0112049.44
16472010.12.08 00:56sell8240.101.310001.312000.00000
16482010.12.08 00:57close8240.101.309811.312000.000001.9112051.35
16492010.12.09 00:57sell8250.101.307751.309750.00000
16502010.12.09 00:58close8250.101.307501.309750.000002.5212053.87
16512010.12.09 00:59sell8260.101.307701.309700.00000
16522010.12.09 01:00close8260.101.307501.309700.000002.0212055.89
16532010.12.10 00:10buy8270.101.301271.299270.00000
16542010.12.10 00:17close8270.101.301471.299270.000002.0212057.91
16552010.12.10 00:18buy8280.101.301241.299240.00000
16562010.12.10 00:19close8280.101.301471.299240.000002.3212060.23
16572010.12.10 00:20buy8290.101.301241.299240.00000
16582010.12.10 00:21close8290.101.301491.299240.000002.5212062.75
16592010.12.10 00:22buy8300.101.301271.299270.00000
16602010.12.10 00:22close8300.101.301501.299270.000002.3212065.07
16612010.12.10 00:23buy8310.101.301271.299270.00000
16622010.12.10 00:24close8310.101.301901.299270.000006.3512071.42
16632010.12.10 00:25buy8320.101.301271.299270.00000
16642010.12.10 00:26close8320.101.301551.299270.000002.8212074.24
16652010.12.10 00:29buy8330.101.301271.299270.00000
16662010.12.10 00:39close8330.101.301451.299270.000001.8212076.06
16672010.12.10 00:41buy8340.101.301201.299200.00000
16682010.12.10 01:01close8340.101.301281.299200.000000.8012076.86
16692010.12.14 00:21buy8350.101.295701.293700.00000
16702010.12.14 00:23close8350.101.296101.293700.000004.0312080.89
16712010.12.14 00:23buy8360.101.295671.293670.00000
16722010.12.14 00:24close8360.101.296101.293670.000004.3312085.22
16732010.12.14 00:24buy8370.101.295681.293680.00000
16742010.12.14 00:25close8370.101.296201.293680.000005.2312090.45
16752010.12.14 00:25buy8380.101.295771.293770.00000
16762010.12.14 00:27close8380.101.296201.293770.000004.3312094.78
16772010.12.14 00:27buy8390.101.295771.293770.00000
16782010.12.14 00:28close8390.101.296201.293770.000004.3312099.11
16792010.12.14 00:28buy8400.101.295671.293670.00000
16802010.12.14 00:29close8400.101.296101.293670.000004.3312103.44
16812010.12.20 00:10buy8410.101.276471.274470.00000
16822010.12.20 00:22close8410.101.277701.274470.0000012.3912115.83
16832010.12.20 00:26buy8420.101.277221.275220.00000
16842010.12.20 00:26close8420.101.277501.275220.000002.8212118.65
16852010.12.20 00:27buy8430.101.277271.275270.00000
16862010.12.20 00:28close8430.101.277501.275270.000002.3212120.97
16872010.12.20 00:28buy8440.101.277271.275270.00000
16882010.12.20 00:29close8440.101.277501.275270.000002.3212123.29
16892010.12.20 00:29buy8450.101.277271.275270.00000
16902010.12.20 00:29close8450.101.277501.275270.000002.3212125.61
16912010.12.20 00:30buy8460.101.277171.275170.00000
16922010.12.20 00:30close8460.101.277401.275170.000002.3212127.93
16932010.12.20 00:32buy8470.101.277171.275170.00000
16942010.12.20 00:33close8470.101.277501.275170.000003.3312131.26
16952010.12.20 00:43buy8480.101.276771.274770.00000
16962010.12.20 00:44close8480.101.277301.274770.000005.3412136.60
16972010.12.24 00:39sell8490.101.257401.259400.00000
16982010.12.24 00:39close8490.101.257171.259400.000002.3212138.92
16992010.12.24 00:40sell8500.101.257441.259440.00000
17002010.12.24 00:46close8500.101.257071.259440.000003.7312142.65
17012010.12.24 00:55sell8510.101.257451.259450.00000
17022010.12.24 00:59close8510.101.257021.259450.000004.3312146.98
17032010.12.27 00:10buy8520.101.260871.258870.00000
17042010.12.27 00:33close8520.101.261101.258870.000002.3212149.30
17052010.12.31 00:38sell8530.101.243101.245100.00000
17062010.12.31 00:45close8530.101.242771.245100.000003.3312152.63
17072010.12.31 00:49sell8540.101.243001.245000.00000
17082010.12.31 00:49close8540.101.242771.245000.000002.3212154.95
17092010.12.31 00:49sell8550.101.243001.245000.00000
17102010.12.31 00:50close8550.101.242771.245000.000002.3212157.27
17112011.01.04 00:25sell8560.101.247071.249070.00000
17122011.01.04 00:32close8560.101.246891.249070.000001.8212159.09
17132011.01.05 00:10sell8570.101.262311.264310.00000
17142011.01.05 00:22close8570.101.262261.264310.000000.5012159.59
17152011.01.06 00:20sell8580.101.270281.272280.00000
17162011.01.06 00:21close8580.101.270061.272280.000002.2212161.81
17172011.01.10 00:38sell8590.101.248871.250870.00000
17182011.01.10 00:41close8590.101.248421.250870.000004.5312166.34
17192011.01.11 00:31sell8600.101.253161.255160.00000
17202011.01.11 00:31close8600.101.252911.255160.000002.5212168.86
17212011.01.14 00:21buy8610.101.287171.285170.00000
17222011.01.14 00:31close8610.101.287431.285170.000002.6212171.48
17232011.01.14 00:43buy8620.101.287141.285140.00000
17242011.01.14 01:00close8620.101.287071.285140.00000-0.7112170.77
17252011.02.10 00:10sell8630.101.314801.316800.00000
17262011.02.10 00:25close8630.101.314841.316800.00000-0.4012170.37
17272011.02.10 00:29sell8640.101.315051.317050.00000
17282011.02.10 00:48close8640.101.314951.317050.000001.0112171.38
17292011.02.11 00:39buy8650.101.317541.315540.00000
17302011.02.11 00:43close8650.101.317731.315540.000001.9212173.30
17312011.02.18 00:42sell8660.101.292191.294190.00000
17322011.02.18 01:16close8660.101.292121.294190.000000.7012174.00
17332011.02.22 00:21buy8670.101.294391.292390.00000
17342011.02.22 00:25close8670.101.294621.292390.000002.3212176.32
17352011.02.25 00:24buy8680.101.278031.276030.00000
17362011.02.25 00:32close8680.101.278131.276030.000001.0012177.32
17372011.02.28 00:48sell8690.101.276421.278420.00000
17382011.02.28 01:31close8690.101.276821.278420.00000-4.0312173.29
17392011.03.15 00:11buy8700.101.292911.290910.00000
17402011.03.15 00:28close8700.101.292911.290910.000000.0012173.29
17412011.03.21 00:10buy8710.101.276731.274730.00000
17422011.03.21 00:35close8710.101.277131.274730.000004.0312177.32
17432011.03.21 00:40sell8720.101.277441.279440.00000
17442011.03.21 01:27close8720.101.278401.279440.00000-9.6712167.65
17452011.03.23 00:11sell8730.101.282691.284690.00000
17462011.03.23 00:32close8730.101.282501.284690.000001.9112169.56
17472011.03.28 00:10buy8740.101.294381.292380.00000
17482011.03.28 00:44close8740.101.293751.292380.00000-6.3412163.22
17492011.03.31 00:39sell8750.101.297641.299640.00000
17502011.03.31 00:39close8750.101.297351.299640.000002.9212166.14
17512011.03.31 00:53sell8760.101.297591.299590.00000
17522011.03.31 01:13close8760.101.297421.299590.000001.7112167.85
17532011.04.08 00:57buy8770.101.310411.308410.00000
17542011.04.08 01:02close8770.101.310551.308410.000001.4112169.26
17552011.04.13 00:45sell8780.101.298591.300590.00000
17562011.04.13 01:00close8780.101.298521.300590.000000.7012169.96
17572011.04.19 00:19sell8790.101.275911.277910.00000
17582011.04.19 00:20close8790.101.275671.277910.000002.4112172.37
17592011.04.19 00:28sell8800.101.275771.277770.00000
17602011.04.19 00:29close8800.101.275561.277770.000002.1112174.48
17612011.04.20 00:51buy8810.101.289161.287160.00000
17622011.04.20 01:15close8810.101.288991.287160.00000-1.7112172.77
17632011.04.21 00:41sell8820.101.289961.291960.00000
17642011.04.21 01:10close8820.101.289681.291960.000002.8212175.59
17652011.04.25 00:24sell8830.101.288091.290090.00000
17662011.04.25 00:36close8830.101.288101.290090.00000-0.1012175.49
17672011.05.04 00:46sell8840.101.276961.278960.00000
17682011.05.04 00:48close8840.101.276641.278960.000003.2312178.72
17692011.05.04 00:58sell8850.101.276881.278880.00000
17702011.05.04 01:49close8850.101.276921.278880.00000-0.4012178.32
17712011.05.05 00:10buy8860.101.277081.275080.00000
17722011.05.05 00:27close8860.101.277131.275080.000000.5012178.82
17732011.05.05 00:36buy8870.101.276761.274760.00000
17742011.05.05 00:46close8870.101.276801.274760.000000.4112179.23
17752011.05.12 00:20sell8880.101.259931.261930.00000
17762011.05.12 00:30close8880.101.259671.261930.000002.6112181.84
17772011.05.13 00:35sell8890.101.259171.261170.00000
17782011.05.13 00:42close8890.101.258951.261170.000002.2112184.05
17792011.05.18 00:55buy8900.101.252631.250630.00000
17802011.05.18 00:56close8900.101.252861.250630.000002.3212186.37
17812011.05.20 00:20sell8910.101.260401.262400.00000
17822011.05.20 00:50close8910.101.260451.262400.00000-0.5012185.87
17832011.05.20 00:51sell8920.101.260661.262660.00000
17842011.05.20 00:57close8920.101.260561.262660.000001.0112186.88
17852011.06.06 00:10buy8930.101.220711.218710.00000
17862011.06.06 00:22close8930.101.221071.218710.000003.6312190.51
17872011.06.08 00:41sell8940.101.228751.230750.00000
17882011.06.08 00:58close8940.101.228621.230750.000001.3112191.82
17892011.06.09 00:13sell8950.101.219031.221030.00000
17902011.06.09 00:51close8950.101.219151.221030.00000-1.2112190.61
17912011.06.14 00:33buy8960.101.206171.204170.00000
17922011.06.14 00:35close8960.101.206311.204170.000001.4112192.02
17932011.06.15 00:35sell8970.101.220801.222800.00000
17942011.06.15 01:02close8970.101.220681.222800.000001.2112193.23
17952011.06.16 00:48sell8980.101.209281.211280.00000
17962011.06.16 00:50close8980.101.208691.211280.000005.9412199.17
17972011.06.17 00:10buy8990.101.204091.202090.00000
17982011.06.17 00:21close8990.101.204541.202090.000004.5312203.70
17992011.06.20 00:10buy9000.101.211751.209750.00000
18002011.06.20 00:42close9000.101.211391.209750.00000-3.6212200.08
18012011.06.21 00:52buy9010.101.209291.207290.00000
18022011.06.21 00:55close9010.101.209951.207290.000006.6512206.73
18032011.06.22 00:12sell9020.101.211151.213150.00000
18042011.06.22 00:17close9020.101.210991.213150.000001.6112208.34
18052011.06.22 00:20sell9030.101.211191.213190.00000
18062011.06.22 00:20close9030.101.210991.213190.000002.0112210.35
18072011.06.22 00:24sell9040.101.211201.213200.00000
18082011.06.22 00:24close9040.101.210941.213200.000002.6112212.96
18092011.06.22 00:30sell9050.101.211201.213200.00000
18102011.06.22 00:34close9050.101.210981.213200.000002.2112215.17
18112011.06.22 00:34sell9060.101.211211.213210.00000
18122011.06.22 00:35close9060.101.211021.213210.000001.9212217.09
18132011.06.22 00:42sell9070.101.211331.213330.00000
18142011.06.22 00:48close9070.101.211021.213330.000003.1212220.21
18152011.06.22 00:50sell9080.101.211221.213220.00000
18162011.06.22 00:51close9080.101.210961.213220.000002.6212222.83
18172011.06.22 00:51sell9090.101.211381.213380.00000
18182011.06.22 00:52s/l9090.101.213381.213380.00000-20.1412202.69
18192011.06.22 00:52sell9100.101.213121.215120.00000
18202011.06.22 00:53close9100.101.210951.215120.0000021.8512224.54
18212011.06.22 00:58sell9110.101.211041.213040.00000
18222011.06.22 00:59close9110.101.210821.213040.000002.2112226.75
18232011.06.23 00:10sell9120.101.204761.206760.00000
18242011.06.23 00:10close9120.101.204391.206760.000003.7312230.48
18252011.06.23 00:11sell9130.101.204661.206660.00000
18262011.06.23 00:26close9130.101.204481.206660.000001.8112232.29
18272011.07.01 00:31sell9140.101.218911.220910.00000
18282011.07.01 00:31close9140.101.218701.220910.000002.1212234.41
18292011.07.01 00:32sell9150.101.218941.220940.00000
18302011.07.01 00:33close9150.101.218631.220940.000003.1212237.53
18312011.07.01 00:34sell9160.101.218911.220910.00000
18322011.07.01 00:38close9160.101.218751.220910.000001.6112239.14
18332011.07.01 00:38sell9170.101.218951.220950.00000
18342011.07.01 00:40close9170.101.218741.220950.000002.1112241.25
18352011.07.01 00:59sell9180.101.219051.221050.00000
18362011.07.01 01:33close9180.101.219011.221050.000000.4012241.65
18372011.07.07 00:31sell9190.101.201631.203630.00000
18382011.07.07 01:03close9190.101.201641.203630.00000-0.1012241.55
18392011.07.22 00:10sell9200.101.175591.177590.00000
18402011.07.22 00:12close9200.101.174361.177590.0000012.3912253.94
18412011.07.22 00:13sell9210.101.175081.177080.00000
18422011.07.22 00:21s/l9210.101.177081.177080.00000-20.1512233.79
18432011.07.22 00:21sell9220.101.176841.178840.00000
18442011.07.22 01:00close9220.101.177001.178840.00000-1.6112232.18
18452011.07.26 00:12buy9230.101.157781.155780.00000
18462011.07.26 00:13close9230.101.158201.155780.000004.2312236.41
18472011.07.26 00:17buy9240.101.157911.155910.00000
18482011.07.26 00:20close9240.101.158051.155910.000001.4112237.82
18492011.07.26 00:21buy9250.101.157871.155870.00000
18502011.07.26 00:23close9250.101.158051.155870.000001.8112239.63
18512011.07.27 00:10sell9260.101.162561.164560.00000
18522011.07.27 00:37close9260.101.162531.164560.000000.3012239.93
18532011.07.27 00:37sell9270.101.162741.164740.00000
18542011.07.27 01:00close9270.101.162771.164740.00000-0.3112239.62
18552011.07.29 00:10sell9280.101.147951.149950.00000
18562011.07.29 00:28close9280.101.147891.149950.000000.6012240.22
18572011.08.01 00:10sell9290.101.136511.138510.00000
18582011.08.01 00:51s/l9290.101.138511.138510.00000-20.1412220.08
18592011.08.02 00:15buy9300.101.113081.111080.00000
18602011.08.02 00:15close9300.101.116131.111080.0000030.7212250.80
18612011.08.02 00:16buy9310.101.113271.111270.00000
18622011.08.02 00:16close9310.101.116311.111270.0000030.6212281.42
18632011.08.08 00:17buy9320.101.089171.087170.00000
18642011.08.08 00:20s/l9320.101.087171.087170.00000-20.1512261.27
18652011.08.08 00:20buy9330.101.087321.085320.00000
18662011.08.08 00:53close9330.101.088481.085320.0000011.6812272.95
18672011.08.08 00:56sell9340.101.088481.090480.00000
18682011.08.08 00:57close9340.101.088131.090480.000003.5212276.47
18692011.08.08 00:58sell9350.101.088361.090360.00000
18702011.08.08 00:59close9350.101.088171.090360.000001.9112278.38
18712011.08.18 00:29sell9360.101.140331.142330.00000
18722011.08.18 00:41close9360.101.139931.142330.000004.0312282.41
18732011.08.19 00:43buy9370.101.134581.132580.00000
18742011.08.19 00:47close9370.101.136571.132580.0000020.0512302.46
18752011.08.23 00:30sell9380.101.134041.136040.00000
18762011.08.23 00:32close9380.101.133801.136040.000002.4112304.87
18772011.08.23 00:33sell9390.101.134111.136110.00000
18782011.08.23 00:34close9390.101.133841.136110.000002.7212307.59
18792011.08.23 00:36sell9400.101.134001.136000.00000
18802011.08.23 01:01close9400.101.134201.136000.00000-2.0112305.58
18812011.08.31 00:51buy9410.101.182971.180970.00000
18822011.08.31 00:51s/l9410.101.180971.180970.00000-20.1412285.44
18832011.08.31 00:51buy9420.101.181071.179070.00000
18842011.08.31 01:00close9420.101.183541.179070.0000024.8812310.32
18852011.09.01 00:12buy9430.101.157571.155570.00000
18862011.09.01 00:12close9430.101.157841.155570.000002.7212313.04
18872011.09.01 00:12buy9440.101.157571.155570.00000
18882011.09.01 00:12s/l9440.101.155571.155570.00000-20.1512292.89
18892011.09.01 00:13buy9450.101.157461.155460.00000
18902011.09.01 00:13close9450.101.157811.155460.000003.5312296.42
18912011.09.01 00:46buy9460.101.157451.155450.00000
18922011.09.01 00:46close9460.101.158051.155450.000006.0412302.46
18932011.09.05 00:10buy9470.101.115831.113830.00000
18942011.09.05 00:38close9470.101.116581.113830.000007.5512310.01
18952011.09.05 00:55sell9480.101.116251.118250.00000
18962011.09.05 00:57close9480.101.115821.118250.000004.3312314.34
18972011.09.19 00:10buy9490.101.206121.204120.00000
18982011.09.19 00:44close9490.101.205991.204120.00000-1.3112313.03
18992011.09.19 00:45sell9500.101.206211.208210.00000
19002011.09.19 01:11close9500.101.206171.208210.000000.4012313.43
19012011.09.20 00:32buy9510.101.206141.204140.00000
19022011.09.20 00:40close9510.101.206321.204140.000001.8112315.24
19032011.09.21 00:12sell9520.101.215681.217680.00000
19042011.09.21 00:37close9520.101.215531.217680.000001.5112316.75
19052011.09.21 00:47sell9530.101.215641.217640.00000
19062011.09.21 00:50close9530.101.215491.217640.000001.5112318.26
19072011.09.26 00:35buy9540.101.220991.218990.00000
19082011.09.26 00:36close9540.101.221191.218990.000002.0212320.28
19092011.09.26 00:46buy9550.101.221111.219110.00000
19102011.09.26 00:47close9550.101.221351.219110.000002.4212322.70
19112011.09.27 00:39buy9560.101.219151.217150.00000
19122011.09.27 00:39close9560.101.219341.217150.000001.9112324.61
19132011.09.28 00:20sell9570.101.217981.219980.00000
19142011.09.28 00:21close9570.101.217761.219980.000002.2112326.82
19152011.09.28 00:24sell9580.101.217971.219970.00000
19162011.09.28 01:01close9580.101.217701.219970.000002.7212329.54
19172011.09.29 00:19sell9590.101.218721.220720.00000
19182011.09.29 00:19close9590.101.218481.220720.000002.4212331.96
19192011.09.29 00:22sell9600.101.218661.220660.00000
19202011.09.29 00:26close9600.101.218471.220660.000001.9112333.87
19212011.10.03 00:10sell9610.101.215041.217040.00000
19222011.10.03 00:16close9610.101.214841.217040.000002.0212335.89
19232011.10.04 00:28sell9620.101.213611.215610.00000
19242011.10.04 00:29close9620.101.213371.215610.000002.4212338.31
19252011.10.04 00:32sell9630.101.213481.215480.00000
19262011.10.04 01:30close9630.101.214211.215480.00000-7.3512330.96
19272011.10.05 00:27sell9640.101.222991.224990.00000
19282011.10.05 00:56close9640.101.223221.224990.00000-2.3212328.64
19292011.10.05 00:59sell9650.101.223401.225400.00000
19302011.10.05 01:06close9650.101.223461.225400.00000-0.6012328.04
19312011.10.06 00:46buy9660.101.231291.229290.00000
19322011.10.06 00:47close9660.101.231711.229290.000004.2312332.27
19332011.10.10 00:58buy9670.101.239801.237800.00000
19342011.10.10 01:25close9670.101.239971.237800.000001.7212333.99
19352011.10.11 00:13sell9680.101.232921.234920.00000
19362011.10.11 00:19close9680.101.232741.234920.000001.8112335.80
19372011.10.12 00:56buy9690.101.238251.236250.00000
19382011.10.12 00:57close9690.101.238501.236250.000002.5212338.32
19392011.10.12 00:58buy9700.101.238261.236260.00000
19402011.10.12 01:01close9700.101.238471.236260.000002.1212340.44
19412011.10.13 00:11sell9710.101.233991.235990.00000
19422011.10.13 00:34close9710.101.233891.235990.000001.0112341.45
19432011.10.14 00:53buy9720.101.236291.234290.00000
19442011.10.14 00:55close9720.101.236381.234290.000000.9112342.36
19452011.10.17 00:10buy9730.101.237331.235330.00000
19462011.10.17 00:40close9730.101.237111.235330.00000-2.2112340.15
19472011.10.17 00:46sell9740.101.237431.239430.00000
19482011.10.17 01:00close9740.101.237341.239430.000000.9012341.05
19492011.10.18 00:58sell9750.101.234921.236920.00000
19502011.10.18 01:12close9750.101.234851.236920.000000.7012341.75
19512011.10.19 00:39sell9760.101.235581.237580.00000
19522011.10.19 00:40close9760.101.235331.237580.000002.5212344.27
19532011.10.20 00:52sell9770.101.242051.244050.00000
19542011.10.20 00:52close9770.101.241731.244050.000003.2212347.49
19552011.10.20 00:53sell9780.101.242041.244040.00000
19562011.10.20 00:58close9780.101.241831.244040.000002.1212349.61
19572011.10.24 00:50sell9790.101.224551.226550.00000
19582011.10.24 01:19close9790.101.224511.226550.000000.4012350.01
19592011.10.25 00:33sell9800.101.226751.228750.00000
19602011.10.25 00:51close9800.101.226571.228750.000001.8212351.83
19612011.10.27 00:10buy9810.101.224281.222280.00000
19622011.10.27 00:10close9810.101.224591.222280.000003.1212354.95
19632011.10.28 00:44sell9820.101.220121.222120.00000
19642011.10.28 00:45close9820.101.219901.222120.000002.2212357.17
19652011.11.01 00:13sell9830.101.215331.217330.00000
19662011.11.01 00:40close9830.101.215061.217330.000002.7212359.89
19672011.11.02 00:59sell9840.101.215111.217110.00000
19682011.11.02 01:01close9840.101.214921.217110.000001.9112361.80
19692011.11.03 00:19sell9850.101.215111.217110.00000
19702011.11.03 00:20close9850.101.214931.217110.000001.8112363.61
19712011.11.03 00:45sell9860.101.214991.216990.00000
19722011.11.03 00:50close9860.101.214771.216990.000002.2212365.83
19732011.11.04 00:17sell9870.101.213591.215590.00000
19742011.11.04 00:20close9870.101.213361.215590.000002.3212368.15
19752011.11.08 00:13buy9880.101.239971.237970.00000
19762011.11.08 00:15close9880.101.240141.237970.000001.7112369.86
19772011.11.08 00:28buy9890.101.239921.237920.00000
19782011.11.08 00:36close9890.101.240001.237920.000000.8112370.67
19792011.11.10 00:21sell9900.101.231781.233780.00000
19802011.11.10 00:22close9900.101.231381.233780.000004.0312374.70
19812011.11.10 00:33sell9910.101.231551.233550.00000
19822011.11.10 00:40close9910.101.231281.233550.000002.7212377.42
19832011.11.10 00:41sell9920.101.231561.233560.00000
19842011.11.10 00:44close9920.101.231361.233560.000002.0212379.44
19852011.11.16 00:11sell9930.101.238951.240950.00000
19862011.11.16 00:20close9930.101.238831.240950.000001.2112380.65
19872011.11.16 00:25sell9940.101.239021.241020.00000
19882011.11.16 00:28close9940.101.238811.241020.000002.1112382.76
19892011.11.16 00:31sell9950.101.239051.241050.00000
19902011.11.16 00:40close9950.101.238871.241050.000001.8212384.58
19912011.11.16 00:56sell9960.101.239061.241060.00000
19922011.11.16 01:14close9960.101.238911.241060.000001.5112386.09
19932011.11.17 00:22sell9970.101.237681.239680.00000
19942011.11.17 00:27close9970.101.237311.239680.000003.7312389.82
19952011.11.17 00:36sell9980.101.237431.239430.00000
19962011.11.17 00:37close9980.101.237211.239430.000002.2112392.03
19972011.11.17 00:40sell9990.101.237461.239460.00000
19982011.11.17 01:15s/l9990.101.239461.239460.00000-20.1512371.88
19992011.11.23 00:14sell10000.101.234951.236950.00000
20002011.11.23 00:34close10000.101.234771.236950.000001.8212373.70
20012011.11.23 00:36sell10010.101.234991.236990.00000
20022011.11.23 00:42close10010.101.234661.236990.000003.3212377.02
20032011.11.23 00:51sell10020.101.235061.237060.00000
20042011.11.23 00:52close10020.101.234701.237060.000003.6212380.64
20052011.11.29 00:51sell10030.101.228471.230470.00000
20062011.11.29 01:07close10030.101.228331.230470.000001.4112382.05
20072011.11.30 00:21sell10040.101.226421.228420.00000
20082011.11.30 00:21close10040.101.226061.228420.000003.6212385.67
20092011.11.30 00:29sell10050.101.226391.228390.00000
20102011.11.30 00:31close10050.101.226141.228390.000002.5212388.19
20112011.11.30 00:40sell10060.101.226371.228370.00000
20122011.11.30 01:27close10060.101.226341.228370.000000.3012388.49
20132011.12.06 00:16sell10070.101.233391.235390.00000
20142011.12.06 00:57close10070.101.233451.235390.00000-0.6012387.89
20152011.12.07 00:20sell10080.101.240951.242950.00000
20162011.12.07 00:38close10080.101.240681.242950.000002.7212390.61
20172011.12.08 00:16sell10090.101.238681.240680.00000
20182011.12.08 01:15close10090.101.238601.240680.000000.8112391.42
20192011.12.09 00:35sell10100.101.235551.237550.00000
20202011.12.09 00:38close10100.101.235371.237550.000001.8112393.23
20212011.12.09 00:56sell10110.101.235491.237490.00000
20222011.12.09 01:19close10110.101.235401.237490.000000.9012394.13
20232011.12.13 00:13buy10120.101.235141.233140.00000
20242011.12.13 00:17close10120.101.235331.233140.000001.9112396.04
20252011.12.13 00:52buy10130.101.234961.232960.00000
20262011.12.13 00:53close10130.101.235201.232960.000002.4212398.46
20272011.12.16 00:11sell10140.101.223761.225760.00000
20282011.12.16 00:24close10140.101.223541.225760.000002.2212400.68
20292011.12.16 00:24sell10150.101.223771.225770.00000
20302011.12.16 00:28close10150.101.223531.225770.000002.4212403.10
20312011.12.16 00:32sell10160.101.223781.225780.00000
20322011.12.16 00:33close10160.101.223501.225780.000002.8212405.92
20332011.12.16 00:34sell10170.101.223771.225770.00000
20342011.12.16 00:40close10170.101.223591.225770.000001.8212407.74
20352011.12.16 00:41sell10180.101.223861.225860.00000
20362011.12.16 00:43close10180.101.223631.225860.000002.3112410.05
20372011.12.16 00:48sell10190.101.223961.225960.00000
20382011.12.16 01:32close10190.101.224091.225960.00000-1.3112408.74
20392011.12.19 00:12sell10200.101.220831.222830.00000
20402011.12.19 00:31close10200.101.220771.222830.000000.6112409.35
20412011.12.20 00:18sell10210.101.218371.220370.00000
20422011.12.20 00:19close10210.101.218121.220370.000002.5112411.86
20432011.12.20 00:20sell10220.101.218361.220360.00000
20442011.12.20 00:22close10220.101.218151.220360.000002.1112413.97
20452011.12.20 00:31sell10230.101.218321.220320.00000
20462011.12.20 01:52close10230.101.218551.220320.00000-2.3212411.65
20472011.12.21 00:11buy10240.101.218261.216260.00000
20482011.12.21 00:11close10240.101.218471.216260.000002.1112413.76
20492011.12.21 00:26buy10250.101.218251.216250.00000
20502011.12.21 00:28close10250.101.218501.216250.000002.5212416.28
20512011.12.21 00:43buy10260.101.218251.216250.00000
20522011.12.21 00:47close10260.101.218391.216250.000001.4112417.69
20532011.12.21 00:50buy10270.101.218061.216060.00000
20542011.12.21 00:50close10270.101.218311.216060.000002.5212420.21
20552011.12.22 00:59buy10280.101.220581.218580.00000
20562011.12.22 01:03close10280.101.220741.218580.000001.6112421.82
20572011.12.23 00:28sell10290.101.221631.223630.00000
20582011.12.23 00:30close10290.101.221401.223630.000002.3112424.13
20592011.12.23 00:42sell10300.101.221671.223670.00000
20602011.12.23 00:42close10300.101.221391.223670.000002.8212426.95
20612011.12.23 00:43sell10310.101.221661.223660.00000
20622011.12.23 00:43close10310.101.221421.223660.000002.4212429.37
20632011.12.23 00:44sell10320.101.221701.223700.00000
20642011.12.23 00:44close10320.101.221371.223700.000003.3212432.69
20652011.12.27 00:10sell10330.101.222091.224090.00000
20662011.12.27 00:15close10330.101.221851.224090.000002.4212435.11
20672011.12.27 00:23sell10340.101.222241.224240.00000
20682011.12.27 00:25close10340.101.221901.224240.000003.4312438.54
20692011.12.28 00:13sell10350.101.220861.222860.00000
20702011.12.28 01:59close10350.101.221061.222860.00000-2.0112436.53
20712011.12.29 00:13buy10360.101.219201.217200.00000
20722011.12.29 00:20close10360.101.219381.217200.000001.8112438.34
20732011.12.29 00:32buy10370.101.219091.217090.00000
20742011.12.29 00:32close10370.101.219301.217090.000002.1112440.45
20752012.01.04 00:21sell10380.101.216451.218450.00000
20762012.01.04 01:33close10380.101.216321.218450.000001.3112441.76
20772012.01.06 00:24sell10390.101.218181.220180.00000
20782012.01.06 01:14close10390.101.218211.220180.00000-0.3012441.46
20792012.01.09 00:10sell10400.101.215721.217720.00000
20802012.01.09 00:45close10400.101.215471.217720.000002.5212443.98
20812012.01.11 00:26sell10410.101.212571.214570.00000
20822012.01.11 00:32close10410.101.212381.214570.000001.9112445.89
20832012.01.16 00:31sell10420.101.207241.209240.00000
20842012.01.16 00:39close10420.101.206981.209240.000002.6212448.51
20852012.01.17 00:36sell10430.101.208701.210700.00000
20862012.01.17 00:59s/l10430.101.210701.210700.00000-20.1412428.37
20872012.01.23 00:10buy10440.101.207451.205450.00000
20882012.01.23 00:20close10440.101.207751.205450.000003.0212431.39
20892012.01.24 00:13sell10450.101.207671.209670.00000
20902012.01.24 00:16close10450.101.207451.209670.000002.2212433.61
20912012.01.27 00:15sell10460.101.206571.208570.00000
20922012.01.27 00:31close10460.101.206361.208570.000002.1112435.72
20932012.01.30 00:11sell10470.101.206071.208070.00000
20942012.01.30 01:53close10470.101.206471.208070.00000-4.0312431.69
20952012.02.02 00:20sell10480.101.204611.206610.00000
20962012.02.02 01:08close10480.101.204521.206610.000000.9012432.59
20972012.02.03 00:56sell10490.101.204961.206960.00000
20982012.02.03 01:59close10490.101.205331.206960.00000-3.7212428.87
20992012.02.08 00:30sell10500.101.208941.210940.00000
21002012.02.08 01:00close10500.101.208801.210940.000001.4112430.28
21012012.02.09 00:15sell10510.101.210071.212070.00000
21022012.02.09 00:52close10510.101.210051.212070.000000.2012430.48
21032012.02.13 00:10sell10520.101.208911.210910.00000
21042012.02.13 00:29close10520.101.208691.210910.000002.2212432.70
21052012.02.13 00:33sell10530.101.208951.210950.00000
21062012.02.13 00:34close10530.101.208761.210950.000001.9212434.62
21072012.02.13 00:35sell10540.101.208981.210980.00000
21082012.02.13 01:15close10540.101.209261.210980.00000-2.8212431.80
21092012.02.24 00:41sell10550.101.205391.207390.00000
21102012.02.24 00:43close10550.101.205181.207390.000002.1112433.91
21112012.06.11 00:45buy10560.101.200861.198860.00000
21122012.06.11 00:46close10560.101.201051.198860.000001.9112435.82
21132012.06.11 00:58buy10570.101.200761.198760.00000
21142012.06.11 01:04close10570.101.200891.198760.000001.3112437.13
21152012.09.14 00:59buy10580.101.213421.211420.00000
21162012.09.14 01:00close10580.101.214141.211420.000007.2512444.38
21172012.09.17 00:46sell10590.101.215701.217700.00000
21182012.09.17 01:01close10590.101.215421.217700.000002.8212447.20
21192012.09.20 00:10sell10600.101.210361.212360.00000
21202012.09.20 00:13close10600.101.210111.212360.000002.5112449.71
21212012.09.20 00:16sell10610.101.210281.212280.00000
21222012.09.20 00:44close10610.101.210081.212280.000002.0212451.73
21232012.09.20 00:53sell10620.101.210361.212360.00000
21242012.09.20 01:44close10620.101.210311.212360.000000.5012452.23
21252012.09.24 00:53sell10630.101.211041.213040.00000
21262012.09.24 01:01close10630.101.210781.213040.000002.6212454.85
21272012.10.01 00:10sell10640.101.208501.210500.00000
21282012.10.01 01:21close10640.101.208501.210500.000000.0012454.85
21292012.10.03 00:54sell10650.101.209691.211690.00000
21302012.10.03 01:30close10650.101.209541.211690.000001.5112456.36
21312012.10.08 00:27sell10660.101.211181.213180.00000
21322012.10.08 01:59close10660.101.211841.213180.00000-6.6512449.71
21332012.10.09 00:35sell10670.101.210101.212100.00000
21342012.10.09 01:10close10670.101.209841.212100.000002.6212452.33
21352012.10.19 00:48sell10680.101.208391.210390.00000
21362012.10.19 02:00close10680.101.208351.210390.000000.4112452.74
21372012.10.26 00:52sell10690.101.209651.211650.00000
21382012.10.26 00:57close10690.101.209451.211650.000002.0112454.75
21392012.10.31 00:36sell10700.101.208281.210280.00000
21402012.10.31 01:09close10700.101.208191.210280.000000.9112455.66
21412012.11.09 00:21sell10710.101.205671.207670.00000
21422012.11.09 01:59close10710.101.205711.207670.00000-0.4012455.26
21432012.11.27 00:13sell10720.101.203631.205630.00000
21442012.11.27 01:59close10720.101.203881.205630.00000-2.5212452.74
21452012.12.03 00:14sell10730.101.205251.207250.00000
21462012.12.03 01:59close10730.101.205341.207250.00000-0.9012451.84
21472012.12.28 00:25sell10740.101.208851.210850.00000
21482012.12.28 00:45close10740.101.208511.210850.000003.4312455.27
21492012.12.28 00:52sell10750.101.208691.210690.00000
21502012.12.28 01:29close10750.101.208701.210690.00000-0.1012455.17
21512013.01.11 00:11buy10760.101.212491.210490.00000
21522013.01.11 00:12close10760.101.212771.210490.000002.8212457.99
21532013.01.11 00:15buy10770.101.212541.210540.00000
21542013.01.11 00:48close10770.101.212351.210540.00000-1.9212456.07
21552013.01.16 00:36buy10780.101.239101.237100.00000
21562013.01.16 00:51close10780.101.239221.237100.000001.2012457.27
21572013.01.17 00:55sell10790.101.237301.239300.00000
21582013.01.17 01:43close10790.101.237361.239300.00000-0.6012456.67
21592013.01.22 00:21sell10800.101.241331.243330.00000
21602013.01.22 00:50close10800.101.241391.243330.00000-0.6012456.07
21612013.01.30 00:11buy10810.101.242431.240430.00000
21622013.01.30 00:24close10810.101.242611.240430.000001.8112457.88
21632013.01.31 00:13sell10820.101.236261.238260.00000
21642013.01.31 00:35close10820.101.235881.238260.000003.8212461.70
21652013.01.31 00:38sell10830.101.236121.238120.00000
21662013.01.31 01:35close10830.101.236301.238120.00000-1.8112459.89
21672013.02.11 00:11sell10840.101.226631.228630.00000
21682013.02.11 00:52close10840.101.226811.228630.00000-1.8112458.08
21692013.02.14 00:28sell10850.101.233761.235760.00000
21702013.02.14 00:41close10850.101.233521.235760.000002.4212460.50
21712013.02.15 00:10sell10860.101.230891.232890.00000
21722013.02.15 00:45close10860.101.230901.232890.00000-0.1012460.40
21732013.02.21 00:17sell10870.101.232141.234140.00000
21742013.02.21 00:18close10870.101.231481.234140.000006.6412467.04
21752013.02.22 00:27sell10880.101.227921.229920.00000
21762013.02.22 00:40close10880.101.227691.229920.000002.3212469.36
21772013.02.22 00:55sell10890.101.227931.229930.00000
21782013.02.22 00:56close10890.101.227721.229930.000002.1212471.48
21792013.02.27 00:17sell10900.101.217071.219070.00000
21802013.02.27 01:08close10900.101.217441.219070.00000-3.7212467.76
21812013.03.04 00:42sell10910.101.226571.228570.00000
21822013.03.04 00:47close10910.101.226171.228570.000004.0312471.79
21832013.03.04 00:52sell10920.101.226351.228350.00000
21842013.03.04 01:21close10920.101.226301.228350.000000.5112472.30
21852013.03.07 00:24sell10930.101.230631.232630.00000
21862013.03.07 01:59close10930.101.231191.232630.00000-5.6412466.66
21872013.03.11 00:46sell10940.101.236891.238890.00000
21882013.03.11 01:59close10940.101.237211.238890.00000-3.2212463.44
21892013.03.20 00:56sell10950.101.219031.221030.00000
21902013.03.20 01:54close10950.101.219141.221030.00000-1.1112462.33
21912013.03.22 00:30sell10960.101.220841.222840.00000
21922013.03.22 00:43close10960.101.220791.222840.000000.5012462.83
21932013.03.22 00:44sell10970.101.220971.222970.00000
21942013.03.22 01:15close10970.101.221111.222970.00000-1.4112461.42
21952013.03.26 00:31sell10980.101.219311.221310.00000
21962013.03.26 00:59close10980.101.219271.221310.000000.4012461.82
21972013.04.01 00:10sell10990.101.216671.218670.00000
21982013.04.01 01:24close10990.101.216821.218670.00000-1.5112460.31
21992013.04.02 00:45sell11000.101.216241.218240.00000
22002013.04.02 01:59close11000.101.216421.218240.00000-1.8112458.50
22012013.04.08 00:36sell11010.101.214061.216060.00000
22022013.04.08 00:41close11010.101.213861.216060.000002.0112460.51
22032013.04.08 00:51sell11020.101.214031.216030.00000
22042013.04.08 01:00close11020.101.213871.216030.000001.6112462.12
22052013.04.23 00:48buy11030.101.219991.217990.00000
22062013.04.23 01:00close11030.101.220121.217990.000001.3112463.43
22072013.04.26 00:28sell11040.101.229261.231260.00000
22082013.04.26 01:00close11040.101.229191.231260.000000.7012464.13
22092013.04.30 00:13sell11050.101.227121.229120.00000
22102013.04.30 00:55close11050.101.227081.229120.000000.4012464.53
22112013.05.01 00:33sell11060.101.223631.225630.00000
22122013.05.01 01:45close11060.101.223731.225630.00000-1.0012463.53
22132013.05.03 00:33sell11070.101.221241.223240.00000
22142013.05.03 01:24close11070.101.221391.223240.00000-1.5112462.02
22152013.05.13 00:57buy11080.101.243051.241050.00000
22162013.05.13 00:58close11080.101.243441.241050.000003.9312465.95
22172013.05.14 00:58sell11090.101.242351.244350.00000
22182013.05.14 01:04close11090.101.242221.244350.000001.3112467.26
22192013.05.16 00:10sell11100.101.243601.245600.00000
22202013.05.16 01:02close11100.101.243941.245600.00000-3.4212463.84
22212013.05.28 00:22sell11110.101.245601.247600.00000
22222013.05.28 00:22close11110.101.245331.247600.000002.7212466.56
22232013.05.28 00:27sell11120.101.245641.247640.00000
22242013.05.28 00:28close11120.101.245391.247640.000002.5212469.08
22252013.05.30 00:13sell11130.101.244681.246680.00000
22262013.05.30 01:59close11130.101.245601.246680.00000-9.2712459.81
22272013.06.03 00:18sell11140.101.243531.245530.00000
22282013.06.03 00:23close11140.101.243171.245530.000003.6212463.43
22292013.06.03 00:26sell11150.101.243391.245390.00000
22302013.06.03 01:06close11150.101.243581.245390.00000-1.9212461.51
22312013.06.05 00:39sell11160.101.238591.240590.00000
22322013.06.05 00:52close11160.101.238541.240590.000000.5112462.02
22332013.06.05 00:59sell11170.101.238781.240780.00000
22342013.06.05 01:25close11170.101.238881.240780.00000-1.0112461.01
22352013.06.07 00:11sell11180.101.231181.233180.00000
22362013.06.07 00:14close11180.101.230901.233180.000002.8212463.83
22372013.06.07 00:15sell11190.101.231121.233120.00000
22382013.06.07 00:23close11190.101.230871.233120.000002.5212466.35
22392013.06.07 00:45sell11200.101.231071.233070.00000
22402013.06.07 01:50close11200.101.231461.233070.00000-3.9312462.42
22412013.06.10 00:10buy11210.101.236091.234090.00000
22422013.06.10 00:37close11210.101.236021.234090.00000-0.7112461.71
22432013.06.11 00:18sell11220.101.237751.239750.00000
22442013.06.11 00:24close11220.101.237551.239750.000002.0212463.73
22452013.06.11 00:42sell11230.101.237711.239710.00000
22462013.06.11 00:57close11230.101.237651.239710.000000.6012464.33
22472013.06.12 00:12buy11240.101.230501.228500.00000
22482013.06.12 00:15close11240.101.230631.228500.000001.3112465.64
22492013.06.13 00:16sell11250.101.227771.229770.00000
22502013.06.13 00:43close11250.101.227671.229770.000001.0112466.65
22512013.06.18 00:11sell11260.101.233351.235350.00000
22522013.06.18 00:23close11260.101.233121.235350.000002.3212468.97
22532013.06.19 00:10sell11270.101.232071.234070.00000
22542013.06.19 00:45close11270.101.232191.234070.00000-1.2112467.76
22552013.06.21 00:32sell11280.101.225961.227960.00000
22562013.06.21 01:25close11280.101.226191.227960.00000-2.3212465.44
22572013.06.24 00:21sell11290.101.226531.228530.00000
22582013.06.24 00:22close11290.101.226331.228530.000002.0112467.45
22592013.06.24 00:23sell11300.101.226531.228530.00000
22602013.06.24 00:24close11300.101.226301.228530.000002.3212469.77
22612013.06.24 00:33sell11310.101.226431.228430.00000
22622013.06.24 00:57close11310.101.226331.228430.000001.0012470.77
22632013.06.26 00:54sell11320.101.227071.229070.00000
22642013.06.26 01:59close11320.101.227871.229070.00000-8.0512462.72
22652013.06.27 00:26buy11330.101.226251.224250.00000
22662013.06.27 00:27close11330.101.226511.224250.000002.6212465.34
22672013.07.01 00:10sell11340.101.229991.231990.00000
22682013.07.01 00:31close11340.101.229841.231990.000001.5112466.85
22692013.07.02 00:14sell11350.101.234651.236650.00000
22702013.07.02 00:30close11350.101.234631.236650.000000.2012467.05
22712013.07.04 00:31sell11360.101.231531.233530.00000
22722013.07.04 00:45close11360.101.231421.233530.000001.1112468.16
22732013.07.04 00:59sell11370.101.231621.233620.00000
22742013.07.04 00:59close11370.101.231381.233620.000002.4212470.58
22752013.07.09 00:34sell11380.101.239861.241860.00000
22762013.07.09 00:44close11380.101.239671.241860.000001.9112472.49
22772013.07.09 00:53sell11390.101.239841.241840.00000
22782013.07.09 01:59close11390.101.240281.241840.00000-4.4312468.06
22792013.07.10 00:29sell11400.101.243491.245490.00000
22802013.07.10 01:22close11400.101.243811.245490.00000-3.2212464.84
22812013.07.11 00:28buy11410.101.243191.241190.00000
22822013.07.11 00:38close11410.101.243221.241190.000000.3012465.14
22832013.07.11 00:40buy11420.101.243031.241030.00000
22842013.07.11 00:41close11420.101.243241.241030.000002.1112467.25
22852013.07.11 00:41buy11430.101.243031.241030.00000
22862013.07.11 00:42close11430.101.243231.241030.000002.0112469.26
22872013.07.11 00:43buy11440.101.243031.241030.00000
22882013.07.11 00:44s/l11440.101.241031.241030.00000-20.1512449.11
22892013.07.12 00:21buy11450.101.239211.237210.00000
22902013.07.12 00:22close11450.101.239461.237210.000002.5212451.63
22912013.07.12 00:29buy11460.101.239151.237150.00000
22922013.07.12 00:30close11460.101.239351.237150.000002.0112453.64
22932013.07.16 00:34sell11470.101.238831.240830.00000
22942013.07.16 00:57close11470.101.238841.240830.00000-0.1012453.54
22952013.07.17 00:57sell11480.101.236251.238250.00000
22962013.07.17 01:59close11480.101.236701.238250.00000-4.5312449.01
22972013.07.26 00:27sell11490.101.234631.236630.00000
22982013.07.26 01:31close11490.101.234651.236630.00000-0.2012448.81
22992013.08.05 00:54buy11500.101.233641.231640.00000
23002013.08.05 01:05close11500.101.233691.231640.000000.5012449.31
23012013.08.12 00:10sell11510.101.230821.232820.00000
23022013.08.12 00:18close11510.101.230111.232820.000007.1512456.46
23032013.08.12 00:23sell11520.101.230321.232320.00000
23042013.08.12 00:23close11520.101.229961.232320.000003.6312460.09
23052013.08.23 00:32sell11530.101.233111.235110.00000
23062013.08.23 00:46close11530.101.232961.235110.000001.5112461.60
23072013.08.26 00:10sell11540.101.232811.234810.00000
23082013.08.26 00:25close11540.101.232651.234810.000001.6112463.21
23092013.09.16 00:38sell11550.101.235431.237430.00000
23102013.09.16 01:37close11550.101.236011.237430.00000-5.8412457.37
23112013.09.23 00:57sell11560.101.230951.232950.00000
23122013.09.23 01:45close11560.101.231421.232950.00000-4.7312452.64
23132013.10.02 00:14sell11570.101.224941.226940.00000
23142013.10.02 00:55close11570.101.225101.226940.00000-1.6112451.03
23152013.10.03 00:57sell11580.101.225771.227770.00000
23162013.10.03 01:13close11580.101.225561.227770.000002.1212453.15
23172013.10.04 00:10sell11590.101.225011.227010.00000
23182013.10.04 01:59close11590.101.224801.227010.000002.1112455.26
23192013.10.08 00:41sell11600.101.226301.228300.00000
23202013.10.08 01:08close11600.101.226291.228300.000000.1012455.36
23212013.10.14 00:10buy11610.101.233521.231520.00000
23222013.10.14 00:40close11610.101.233271.231520.00000-2.5212452.84
23232013.10.16 00:49sell11620.101.234141.236140.00000
23242013.10.16 01:03close11620.101.234001.236140.000001.4112454.25
23252013.10.25 00:15buy11630.101.230891.228890.00000
23262013.10.25 00:31close11630.101.230991.228890.000001.0112455.26
23272013.10.28 00:57sell11640.101.232211.234210.00000
23282013.10.28 01:02close11640.101.232011.234210.000002.0212457.28
23292013.11.14 00:54buy11650.101.231541.229540.00000
23302013.11.14 00:58close11650.101.231671.229540.000001.3112458.59
23312013.11.21 00:25sell11660.101.231271.233270.00000
23322013.11.21 00:52close11660.101.231241.233270.000000.3012458.89
23332013.12.05 00:17sell11670.101.226491.228490.00000
23342013.12.05 01:59close11670.101.226721.228490.00000-2.3112456.58
23352013.12.10 00:11sell11680.101.223301.225300.00000
23362013.12.10 00:53close11680.101.223431.225300.00000-1.3112455.27
23372013.12.17 00:51sell11690.101.221011.223010.00000
23382013.12.17 01:59close11690.101.221091.223010.00000-0.8112454.46
23392014.01.10 00:22sell11700.101.234161.236160.00000
23402014.01.10 00:35close11700.101.234041.236160.000001.2012455.66
23412014.01.28 00:56buy11710.101.225781.223780.00000
23422014.01.28 01:35close11710.101.225081.223780.00000-7.0512448.61
23432014.02.11 00:11sell11720.101.223571.225570.00000
23442014.02.11 01:00close11720.101.223631.225570.00000-0.6112448.00
23452014.02.20 00:10sell11730.101.220141.222140.00000
23462014.02.20 00:58close11730.101.220231.222140.00000-0.9112447.09
23472014.03.07 00:51sell11740.101.220101.222100.00000
23482014.03.07 01:32close11740.101.220151.222100.00000-0.5012446.59
23492014.03.10 00:56sell11750.101.217461.219460.00000
23502014.03.10 01:59close11750.101.218161.219460.00000-7.0512439.54
23512014.03.14 00:49sell11760.101.212941.214940.00000
23522014.03.14 01:36close11760.101.213001.214940.00000-0.6012438.94
23532014.04.07 00:10sell11770.101.222151.224150.00000
23542014.04.07 00:12close11770.101.221951.224150.000002.0112440.95
23552014.04.07 00:22sell11780.101.222251.224250.00000
23562014.04.07 00:35close11780.101.222051.224250.000002.0212442.97
23572014.04.09 00:51sell11790.101.218911.220910.00000
23582014.04.09 01:59close11790.101.219121.220910.00000-2.1212440.85
23592014.04.14 00:54sell11800.101.215201.217200.00000
23602014.04.14 01:00close11800.101.215101.217200.000001.0012441.85
23612014.05.26 00:12sell11810.101.220691.222690.00000
23622014.05.26 01:59close11810.101.220751.222690.00000-0.6112441.24
23632014.06.09 00:45sell11820.101.218991.220990.00000
23642014.06.09 01:56close11820.101.219121.220990.00000-1.3112439.93
23652014.06.19 00:53sell11830.101.217911.219910.00000
23662014.06.19 01:59close11830.101.217991.219910.00000-0.8012439.13
23672014.07.18 00:19sell11840.101.213991.215990.00000
23682014.07.18 01:28close11840.101.213891.215990.000001.0112440.14
23692014.08.18 00:10sell11850.101.209401.211400.00000
23702014.08.18 01:49close11850.101.209901.211400.00000-5.0412435.10
23712014.09.08 00:12sell11860.101.205881.207880.00000
23722014.09.08 01:59close11860.101.206241.207880.00000-3.6312431.47
23732014.09.26 00:32sell11870.101.207191.209190.00000
23742014.09.26 01:58close11870.101.207231.209190.00000-0.4012431.07
23752014.10.02 00:32sell11880.101.206951.208950.00000
23762014.10.02 01:18close11880.101.206971.208950.00000-0.2012430.87
23772014.11.03 00:10sell11890.101.205941.207940.00000
23782014.11.03 01:09close11890.101.206091.207940.00000-1.5112429.36
23792014.11.11 00:22sell11900.101.202641.204640.00000
23802014.11.11 01:22close11900.101.202651.204640.00000-0.1012429.26
23812014.11.17 00:13sell11910.101.201431.203430.00000
23822014.11.17 01:01close11910.101.201581.203430.00000-1.5112427.75
23832014.11.28 00:49sell11920.101.202071.204070.00000
23842014.11.28 01:59close11920.101.202091.204070.00000-0.2012427.55
23852015.01.05 00:10sell11930.101.202061.204060.00000
23862015.01.05 00:14close11930.101.201851.204060.000002.1112429.66
23872015.01.05 00:15sell11940.101.202101.204100.00000
23882015.01.05 00:25close11940.101.201971.204100.000001.3012430.96
23892015.01.20 00:54buy11950.101.019891.017890.00000
23902015.01.20 01:00close11950.101.019991.017890.000001.0112431.97
23912015.01.21 00:26sell11960.101.011151.013150.00000
23922015.01.21 00:44close11960.101.010801.013150.000003.5212435.49
23932015.01.22 00:10sell11970.100.997430.999430.00000
23942015.01.22 00:17close11970.100.997250.999430.000001.8112437.30
23952015.01.22 00:19sell11980.100.997600.999600.00000
23962015.01.22 00:55s/l11980.100.999600.999600.00000-20.1412417.16
23972015.01.23 00:23sell11990.100.990710.992710.00000
23982015.01.23 00:29close11990.100.989400.992710.0000013.1912430.35
23992015.01.26 00:10buy12000.100.981640.979640.00000
24002015.01.26 00:43close12000.100.982040.979640.000004.0312434.38
24012015.01.28 00:11buy12010.101.025881.023880.00000
24022015.01.28 00:28close12010.101.026431.023880.000005.5412439.92
24032015.01.28 00:30buy12020.101.025951.023950.00000
24042015.01.28 00:34close12020.101.026271.023950.000003.2212443.14
24052015.01.28 00:39buy12030.101.026001.024000.00000
24062015.01.28 00:40close12030.101.026061.024000.000000.6012443.74
24072015.02.02 00:10sell12040.101.046411.048410.00000
24082015.02.02 00:44close12040.101.046411.048410.000000.0012443.74
24092015.02.02 00:50buy12050.101.044381.042380.00000
24102015.02.02 01:20s/l12050.101.042381.042380.00000-20.1412423.60
24112015.02.06 00:10sell12060.101.057091.059090.00000
24122015.02.06 01:08close12060.101.057141.059090.00000-0.5012423.10
24132015.02.17 00:15sell12070.101.057651.059650.00000
24142015.02.17 00:28close12070.101.057591.059650.000000.6112423.71
24152015.02.24 00:10sell12080.101.076761.078760.00000
24162015.02.24 00:22close12080.101.076501.078760.000002.6212426.33
24172015.02.24 00:48sell12090.101.076761.078760.00000
24182015.02.24 00:58close12090.101.076651.078760.000001.1112427.44
24192015.03.03 00:35sell12100.101.071231.073230.00000
24202015.03.03 01:53close12100.101.071511.073230.00000-2.8212424.62
24212015.03.04 00:57sell12110.101.074351.076350.00000
24222015.03.04 01:00close12110.101.074181.076350.000001.7112426.33
24232015.03.07 00:30buy12120.101.068461.066460.00000
24242015.03.09 00:01close12120.101.068571.066460.000000.8112427.14
24252015.03.09 00:10buy12130.101.068251.066250.00000
24262015.03.09 00:11close12130.101.068441.066250.000001.9112429.05
24272015.03.10 00:47sell12140.101.069551.071550.00000
24282015.03.10 01:23close12140.101.069571.071550.00000-0.2012428.85
24292015.03.12 00:10sell12150.101.064641.066640.00000
24302015.03.12 00:19close12150.101.064481.066640.000001.6112430.46
24312015.03.17 00:28sell12160.101.064731.066730.00000
24322015.03.17 00:31close12160.101.064481.066730.000002.5112432.97
24332015.03.17 00:34sell12170.101.064751.066750.00000
24342015.03.17 00:36close12170.101.064521.066750.000002.3112435.28
24352015.03.17 00:53sell12180.101.064771.066770.00000
24362015.03.17 01:13close12180.101.064911.066770.00000-1.4112433.87
24372015.03.20 00:54sell12190.101.054881.056880.00000
24382015.03.20 01:50close12190.101.055411.056880.00000-5.3412428.53
24392015.04.01 00:10buy12200.101.043881.041880.00000
24402015.04.01 00:25close12200.101.043701.041880.00000-1.8212426.71
24412015.04.02 00:18sell12210.101.040541.042540.00000
24422015.04.02 00:36close12210.101.040551.042540.00000-0.1112426.60
24432015.04.07 00:30sell12220.101.047371.049370.00000
24442015.04.07 00:33close12220.101.047121.049370.000002.5112429.11
24452015.04.07 00:48sell12230.101.047341.049340.00000
24462015.04.07 01:07close12230.101.047181.049340.000001.6112430.72
24472015.04.09 00:29sell12240.101.042051.044050.00000
24482015.04.09 00:31close12240.101.041731.044050.000003.2212433.94
24492015.04.13 00:10sell12250.101.038411.040410.00000
24502015.04.13 00:40close12250.101.038361.040410.000000.5112434.45
24512015.04.14 00:22sell12260.101.033271.035270.00000
24522015.04.14 00:29close12260.101.033021.035270.000002.5112436.96
24532015.04.14 00:36sell12270.101.033131.035130.00000
24542015.04.14 01:48close12270.101.033521.035130.00000-3.9312433.03
24552015.04.15 00:11sell12280.101.036021.038020.00000
24562015.04.15 00:42close12280.101.036001.038020.000000.2012433.23
24572015.04.15 00:44sell12290.101.036191.038190.00000
24582015.04.15 00:50close12290.101.036091.038190.000001.0112434.24
24592015.04.17 00:14sell12300.101.029201.031200.00000
24602015.04.17 00:21close12300.101.029001.031200.000002.0212436.26
24612015.04.17 00:28sell12310.101.029151.031150.00000
24622015.04.17 00:29close12310.101.028961.031150.000001.9212438.18
24632015.04.17 00:30sell12320.101.029161.031160.00000
24642015.04.17 00:34close12320.101.028961.031160.000002.0212440.20
24652015.04.17 00:36sell12330.101.029141.031140.00000
24662015.04.17 00:37close12330.101.028961.031140.000001.8112442.01
24672015.04.17 00:37sell12340.101.029171.031170.00000
24682015.04.17 00:56close12340.101.029011.031170.000001.6112443.62
24692015.04.20 00:10sell12350.101.028681.030680.00000
24702015.04.20 00:38close12350.101.028461.030680.000002.2112445.83
24712015.04.20 00:48buy12360.101.027991.025990.00000
24722015.04.20 01:00close12360.101.028121.025990.000001.3112447.14
24732015.04.29 00:21buy12370.101.048511.046510.00000
24742015.04.29 00:42close12370.101.048401.046510.00000-1.1112446.03
24752015.05.04 00:12sell12380.101.045611.047610.00000
24762015.05.04 00:15close12380.101.045341.047610.000002.7212448.75
24772015.05.05 00:10sell12390.101.040781.042780.00000
24782015.05.05 00:12close12390.101.040531.042780.000002.5212451.27
24792015.05.06 00:41sell12400.101.036321.038320.00000
24802015.05.06 01:00close12400.101.036181.038320.000001.4112452.68
24812015.05.13 00:51sell12410.101.041711.043710.00000
24822015.05.13 01:59close12410.101.042041.043710.00000-3.3212449.36
24832015.05.18 00:13buy12420.101.047581.045580.00000
24842015.05.18 00:41close12420.101.047401.045580.00000-1.8112447.55
24852015.05.22 00:52buy12430.101.040281.038280.00000
24862015.05.22 00:59close12430.101.040431.038280.000001.5112449.06
24872015.05.28 00:10buy12440.101.034891.032890.00000
24882015.05.28 00:25close12440.101.034881.032890.00000-0.1012448.96
24892015.06.01 00:10buy12450.101.032351.030350.00000
24902015.06.01 00:47close12450.101.031531.030350.00000-8.2612440.70
24912015.06.01 00:50sell12460.101.031801.033800.00000
24922015.06.01 00:58close12460.101.031551.033800.000002.5212443.22
24932015.06.03 00:33sell12470.101.040341.042340.00000
24942015.06.03 01:01close12470.101.040411.042340.00000-0.7112442.51
24952015.06.19 00:52sell12480.101.047261.049260.00000
24962015.06.19 00:58close12480.101.047131.049260.000001.3112443.82
24972015.06.19 00:59sell12490.101.047311.049310.00000
24982015.06.19 01:03close12490.101.047181.049310.000001.3112445.13
24992015.06.24 00:47sell12500.101.042911.044910.00000
25002015.06.24 01:09close12500.101.042861.044910.000000.5012445.63
25012015.06.26 00:27sell12510.101.048911.050910.00000
25022015.06.26 00:27close12510.101.048701.050910.000002.1112447.74
25032015.06.26 00:48sell12520.101.048721.050720.00000
25042015.06.26 01:45close12520.101.048871.050720.00000-1.5112446.23
25052015.06.30 00:10buy12530.101.039551.037550.00000
25062015.06.30 00:40close12530.101.038981.037550.00000-5.7412440.49
25072015.07.01 00:13sell12540.101.041601.043600.00000
25082015.07.01 00:29close12540.101.041441.043600.000001.6112442.10
25092015.07.01 00:31sell12550.101.041701.043700.00000
25102015.07.01 00:35close12550.101.041511.043700.000001.9212444.02
25112015.07.01 00:37sell12560.101.041741.043740.00000
25122015.07.01 00:46close12560.101.041691.043740.000000.5012444.52
25132015.07.07 00:29sell12570.101.041991.043990.00000
25142015.07.07 00:32close12570.101.041801.043990.000001.9212446.44
25152015.07.07 00:33sell12580.101.041991.043990.00000
25162015.07.07 01:07close12580.101.041801.043990.000001.9212448.36
25172015.07.09 00:38sell12590.101.047111.049110.00000
25182015.07.09 01:02close12590.101.046991.049110.000001.2112449.57
25192015.07.10 00:12buy12600.101.045521.043520.00000
25202015.07.10 00:17close12600.101.045751.043520.000002.3112451.88
25212015.07.10 00:18buy12610.101.045521.043520.00000
25222015.07.10 00:20close12610.101.045761.043520.000002.4112454.29
25232015.07.21 00:23sell12620.101.044051.046050.00000
25242015.07.21 00:33close12620.101.044001.046050.000000.5012454.79
25252015.07.29 00:34sell12630.101.064351.066350.00000
25262015.07.29 00:49close12630.101.064251.066350.000001.0112455.80
25272015.08.03 00:12sell12640.101.060691.062690.00000
25282015.08.03 00:16close12640.101.060421.062690.000002.7212458.52
25292015.08.03 00:19sell12650.101.060631.062630.00000
25302015.08.03 00:20close12650.101.060371.062630.000002.6112461.13
25312015.08.03 00:20sell12660.101.060631.062630.00000
25322015.08.03 00:21close12660.101.060431.062630.000002.0112463.14
25332015.08.03 00:21sell12670.101.060681.062680.00000
25342015.08.03 00:23close12670.101.060431.062680.000002.5212465.66
25352015.08.03 00:23sell12680.101.060721.062720.00000
25362015.08.03 00:27close12680.101.060521.062720.000002.0112467.67
25372015.08.03 00:55sell12690.101.060831.062830.00000
25382015.08.03 01:17close12690.101.060931.062830.00000-1.0112466.66
25392015.08.13 00:41buy12700.101.087591.085590.00000
25402015.08.13 00:43close12700.101.087831.085590.000002.4212469.08
25412015.08.18 00:52buy12710.101.083621.081620.00000
25422015.08.18 01:10close12710.101.083821.081620.000002.0112471.09
25432015.08.19 00:31sell12720.101.077521.079520.00000
25442015.08.19 01:59close12720.101.078141.079520.00000-6.2412464.85
25452015.08.20 00:10buy12730.101.073151.071150.00000
25462015.08.20 00:17close12730.101.073311.071150.000001.6112466.46
25472015.08.21 00:52buy12740.101.077031.075030.00000
25482015.08.21 01:06close12740.101.076911.075030.00000-1.2112465.25
25492015.08.24 00:10buy12750.101.077021.075020.00000
25502015.08.24 00:21close12750.101.077451.075020.000004.3312469.58
25512015.08.24 00:45sell12760.101.077911.079910.00000
25522015.08.24 01:00close12760.101.077721.079910.000001.9212471.50
25532015.08.25 00:29sell12770.101.081271.083270.00000
25542015.08.25 00:40close12770.101.080631.083270.000006.4412477.94
25552015.08.27 00:53buy12780.101.079391.077390.00000
25562015.08.27 01:00close12780.101.079371.077390.00000-0.2012477.74
25572015.09.03 00:36sell12790.101.088261.090260.00000
25582015.09.03 00:41close12790.101.088031.090260.000002.3112480.05
25592015.09.04 00:30sell12800.101.082721.084720.00000
25602015.09.04 00:38close12800.101.082601.084720.000001.2112481.26
25612015.09.07 00:10buy12810.101.083941.081940.00000
25622015.09.07 00:40close12810.101.083941.081940.000000.0012481.26
25632015.09.09 00:10buy12820.101.096361.094360.00000
25642015.09.09 00:27close12820.101.096371.094360.000000.1012481.36
25652015.09.11 00:36buy12830.101.096851.094850.00000
25662015.09.11 00:40close12830.101.097011.094850.000001.6112482.97
25672015.09.18 00:55sell12840.101.097021.099020.00000
25682015.09.18 01:09close12840.101.096971.099020.000000.5012483.47
25692015.09.23 00:44buy12850.101.084351.082350.00000
25702015.09.23 00:48close12850.101.084531.082350.000001.8112485.28
25712015.10.01 00:45sell12860.101.088211.090210.00000
25722015.10.01 00:46close12860.101.088021.090210.000001.9112487.19
25732015.10.01 00:48sell12870.101.088211.090210.00000
25742015.10.01 00:52close12870.101.088041.090210.000001.7112488.90
25752015.10.07 00:22sell12880.101.089971.091970.00000
25762015.10.07 00:59close12880.101.090071.091970.00000-1.0112487.89
25772015.10.09 00:10sell12890.101.089431.091430.00000
25782015.10.09 00:46close12890.101.089731.091430.00000-3.0212484.87
25792015.10.12 00:10buy12900.101.091631.089630.00000
25802015.10.12 00:38close12900.101.091471.089630.00000-1.6212483.25
25812015.10.14 00:30sell12910.101.090071.092070.00000
25822015.10.14 00:32close12910.101.089871.092070.000002.0112485.26
25832015.10.14 00:46sell12920.101.090071.092070.00000
25842015.10.14 01:15close12920.101.090021.092070.000000.5012485.76
25852015.10.16 00:23sell12930.101.082031.084030.00000
25862015.10.16 01:00close12930.101.082081.084030.00000-0.5012485.26
25872015.10.19 00:11buy12940.101.082291.080290.00000
25882015.10.19 00:35close12940.101.082181.080290.00000-1.1112484.15
25892015.10.26 00:45sell12950.101.077251.079250.00000
25902015.10.26 01:30close12950.101.077631.079250.00000-3.8312480.32
25912015.10.27 00:58buy12960.101.086401.084400.00000
25922015.10.27 01:15close12960.101.086221.084400.00000-1.8212478.50
25932015.11.03 00:31sell12970.101.086611.088610.00000
25942015.11.03 01:20close12970.101.087011.088610.00000-4.0312474.47
25952015.11.09 00:35sell12980.101.079111.081110.00000
25962015.11.09 01:00close12980.101.079121.081110.00000-0.1012474.37
25972015.11.10 00:25sell12990.101.078831.080830.00000
25982015.11.10 01:59close12990.101.079361.080830.00000-5.3412469.03
25992015.11.16 00:10buy13000.101.080281.078280.00000
26002015.11.16 00:40close13000.101.080501.078280.000002.2112471.24
26012015.11.18 00:20sell13010.101.079801.081800.00000
26022015.11.18 00:31close13010.101.079671.081800.000001.3112472.55
26032015.11.19 00:33buy13020.101.086351.084350.00000
26042015.11.19 00:39close13020.101.086491.084350.000001.4112473.96
26052015.11.20 00:32sell13030.101.087421.089420.00000
26062015.11.20 00:50close13030.101.087271.089420.000001.5112475.47
26072015.11.23 00:56sell13040.101.084651.086650.00000
26082015.11.23 00:59close13040.101.084441.086650.000002.1112477.58
26092015.11.26 00:10buy13050.101.084621.082620.00000
26102015.11.26 00:12close13050.101.084911.082620.000002.9212480.50
26112015.11.30 00:47sell13060.101.090561.092560.00000
26122015.11.30 01:34close13060.101.090771.092560.00000-2.1112478.39
26132015.12.02 00:30sell13070.101.091121.093120.00000
26142015.12.02 00:31close13070.101.090711.093120.000004.1312482.52
26152015.12.09 00:27sell13080.101.081001.083000.00000
26162015.12.09 00:54close13080.101.080991.083000.000000.1012482.62
26172015.12.11 00:32sell13090.101.081061.083060.00000
26182015.12.11 00:45close13090.101.081021.083060.000000.4012483.02
26192015.12.17 00:10buy13100.101.079701.077700.00000
26202015.12.17 00:19close13100.101.079801.077700.000001.0112484.03
26212015.12.17 00:20buy13110.101.079411.077410.00000
26222015.12.17 00:22close13110.101.079601.077410.000001.9212485.95
26232015.12.18 00:52buy13120.101.077891.075890.00000
26242015.12.18 01:02close13120.101.077941.075890.000000.5112486.46
26252015.12.23 00:30sell13130.101.081741.083740.00000
26262015.12.23 01:14close13130.101.081701.083740.000000.4112486.87
26272015.12.24 00:32sell13140.101.080741.082740.00000
26282015.12.24 00:34close13140.101.080551.082740.000001.9212488.79
26292015.12.24 00:55sell13150.101.080751.082750.00000
26302015.12.24 00:58close13150.101.080571.082750.000001.8212490.61
26312015.12.29 00:39sell13160.101.083811.085810.00000
26322015.12.29 01:59close13160.101.084421.085810.00000-6.1412484.47
26332016.01.04 00:33buy13170.101.085861.083860.00000
26342016.01.04 01:00close13170.101.086211.083860.000003.5212487.99
26352016.01.06 00:37sell13180.101.084291.086290.00000
26362016.01.06 01:04close13180.101.084221.086290.000000.7112488.70
26372016.01.08 00:10sell13190.101.086251.088250.00000
26382016.01.08 00:30close13190.101.085881.088250.000003.7212492.42
26392016.01.11 00:10buy13200.101.085631.083630.00000
26402016.01.11 00:15close13200.101.085941.083630.000003.1212495.54
26412016.01.13 00:32buy13210.101.087761.085760.00000
26422016.01.13 01:00close13210.101.087591.085760.00000-1.7212493.82
26432016.01.15 00:20sell13220.101.092061.094060.00000
26442016.01.15 00:51close13220.101.092081.094060.00000-0.2012493.62
26452016.01.20 00:10buy13230.101.093971.091970.00000
26462016.01.20 00:11close13230.101.094161.091970.000001.9112495.53
26472016.01.25 00:14sell13240.101.097081.099080.00000
26482016.01.25 01:07close13240.101.097161.099080.00000-0.8012494.73
26492016.01.28 00:19sell13250.101.105901.107900.00000
26502016.01.28 01:00close13250.101.106111.107900.00000-2.1112492.62
26512016.01.29 00:32sell13260.101.109191.111190.00000
26522016.01.29 00:34close13260.101.109001.111190.000001.9212494.54
26532016.02.01 00:21sell13270.101.107981.109980.00000
26542016.02.01 00:50close13270.101.107911.109980.000000.7012495.24
26552016.02.01 00:59sell13280.101.108191.110190.00000
26562016.02.01 01:16close13280.101.108291.110190.00000-1.0012494.24
26572016.02.04 00:10buy13290.101.114991.112990.00000
26582016.02.04 00:35close13290.101.114671.112990.00000-3.2212491.02
26592016.02.08 00:10buy13300.101.105901.103900.00000
26602016.02.08 00:51close13300.101.105371.103900.00000-5.3412485.68
26612016.02.09 00:38buy13310.101.104271.102270.00000
26622016.02.09 00:49close13310.101.104361.102270.000000.9112486.59
26632016.02.10 00:10sell13320.101.097941.099940.00000
26642016.02.10 00:29s/l13320.101.099941.099940.00000-20.1412466.45
26652016.02.11 00:33buy13330.101.098371.096370.00000
26662016.02.11 00:50close13330.101.098381.096370.000000.1112466.56
26672016.02.15 00:10buy13340.101.098131.096130.00000
26682016.02.15 00:20close13340.101.098661.096130.000005.3412471.90
26692016.02.15 00:32buy13350.101.098251.096250.00000
26702016.02.15 00:32close13350.101.098471.096250.000002.2112474.11
26712016.02.16 00:22sell13360.101.101011.103010.00000
26722016.02.16 00:42close13360.101.100961.103010.000000.5012474.61
26732016.02.16 00:54sell13370.101.101221.103220.00000
26742016.02.16 01:59close13370.101.102191.103220.00000-9.7712464.84
26752016.02.18 00:10sell13380.101.104301.106300.00000
26762016.02.18 00:16close13380.101.104051.106300.000002.5112467.35
26772016.02.18 00:31sell13390.101.104291.106290.00000
26782016.02.18 00:34close13390.101.104091.106290.000002.0112469.36
26792016.02.18 00:55sell13400.101.104251.106250.00000
26802016.02.18 01:17close13400.101.104221.106250.000000.3012469.66
26812016.02.19 00:10sell13410.101.102831.104830.00000
26822016.02.19 01:52close13410.101.103141.104830.00000-3.1212466.54
26832016.02.22 00:45sell13420.101.100651.102650.00000
26842016.02.22 00:46close13420.101.100411.102650.000002.4212468.96
26852016.02.22 00:46sell13430.101.100671.102670.00000
26862016.02.22 01:59close13430.101.101921.102670.00000-12.5912456.37
26872016.02.24 00:17sell13440.101.092361.094360.00000
26882016.02.24 01:01close13440.101.092581.094360.00000-2.2212454.15
26892016.02.26 00:22sell13450.101.091571.093570.00000
26902016.02.26 00:47close13450.101.091521.093570.000000.5112454.66
26912016.02.29 00:35sell13460.101.089201.091200.00000
26922016.02.29 00:36close13460.101.088981.091200.000002.2112456.87
26932016.02.29 00:47sell13470.101.089061.091060.00000
26942016.02.29 00:54close13470.101.088881.091060.000001.8112458.68
26952016.03.02 00:27sell13480.101.083781.085780.00000
26962016.03.02 00:57close13480.101.083731.085780.000000.5012459.18
26972016.03.04 00:31buy13490.101.086051.084050.00000
26982016.03.04 00:35close13490.101.086201.084050.000001.5112460.69
26992016.03.04 00:35buy13500.101.085971.083970.00000
27002016.03.04 00:47close13500.101.085931.083970.00000-0.4112460.28
27012016.03.07 00:46sell13510.101.092331.094330.00000
27022016.03.07 01:36close13510.101.093081.094330.00000-7.5512452.73
27032016.03.10 00:43sell13520.101.097161.099160.00000
27042016.03.10 00:44close13520.101.096951.099160.000002.1112454.84
27052016.03.10 00:57sell13530.101.097101.099100.00000
27062016.03.10 00:59close13530.101.096901.099100.000002.0212456.86
27072016.03.11 00:30buy13540.101.100411.098410.00000
27082016.03.11 00:31close13540.101.100631.098410.000002.2212459.08
27092016.03.11 00:40buy13550.101.100371.098370.00000
27102016.03.11 00:44close13550.101.100641.098370.000002.7212461.80
27112016.03.11 00:49buy13560.101.100441.098440.00000
27122016.03.11 01:00close13560.101.100381.098440.00000-0.6012461.20
27132016.03.17 00:48buy13570.101.096601.094600.00000
27142016.03.17 01:05close13570.101.096691.094600.000000.9012462.10
27152016.03.22 00:21sell13580.101.090361.092360.00000
27162016.03.22 01:59close13580.101.091091.092360.00000-7.3512454.75
27172016.03.28 00:10sell13590.101.091011.093010.00000
27182016.03.28 00:11close13590.101.090721.093010.000002.9212457.67
27192016.03.28 00:32sell13600.101.091051.093050.00000
27202016.03.28 01:11close13600.101.091401.093050.00000-3.5312454.14
27212016.03.29 00:30sell13610.101.090421.092420.00000
27222016.03.29 00:31close13610.101.090201.092420.000002.2212456.36
27232016.03.29 00:47sell13620.101.090431.092430.00000
27242016.03.29 00:53close13620.101.090321.092430.000001.1112457.47
27252016.04.04 00:21sell13630.101.091641.093640.00000
27262016.04.04 00:41close13630.101.091661.093640.00000-0.2012457.27
27272016.04.04 00:43sell13640.101.092021.094020.00000
27282016.04.04 00:46close13640.101.091621.094020.000004.0312461.30
27292016.04.05 00:43sell13650.101.092241.094240.00000
27302016.04.05 01:58close13650.101.092151.094240.000000.9112462.21
27312016.04.06 00:26sell13660.101.088571.090570.00000
27322016.04.06 00:53close13660.101.088321.090570.000002.5212464.73
27332016.04.07 00:31sell13670.101.089561.091560.00000
27342016.04.07 00:45close13670.101.089371.091560.000001.9212466.65
27352016.04.07 00:47sell13680.101.089571.091570.00000
27362016.04.07 01:00close13680.101.089441.091570.000001.3112467.96
27372016.04.08 00:42buy13690.101.086931.084930.00000
27382016.04.08 01:00close13690.101.086921.084930.00000-0.1012467.86
27392016.05.24 00:38sell13700.101.110291.112290.00000
27402016.05.24 00:45close13700.101.110091.112290.000002.0212469.88
27412016.06.02 00:31buy13710.101.104861.102860.00000
27422016.06.02 00:43close13710.101.105011.102860.000001.5212471.40
27432016.06.02 00:46buy13720.101.104801.102800.00000
27442016.06.02 00:48close13720.101.105021.102800.000002.2212473.62
27452016.06.03 00:56sell13730.101.104621.106620.00000
27462016.06.03 01:02close13730.101.104441.106620.000001.8212475.44
27472016.06.06 00:11buy13740.101.108521.106520.00000
27482016.06.06 00:12close13740.101.108771.106520.000002.5212477.96
27492016.06.07 00:30sell13750.101.102481.104480.00000
27502016.06.07 00:45close13750.101.102321.104480.000001.6212479.58
27512016.06.08 00:38sell13760.101.096541.098540.00000
27522016.06.08 00:47close13760.101.096381.098540.000001.6112481.19
27532016.06.09 00:26sell13770.101.093021.095020.00000
27542016.06.09 00:32close13770.101.092861.095020.000001.6112482.80
27552016.06.09 00:35sell13780.101.093141.095140.00000
27562016.06.09 01:00close13780.101.093041.095140.000001.0112483.81
27572016.06.13 00:12sell13790.101.085911.087910.00000
27582016.06.13 00:22close13790.101.085521.087910.000003.9312487.74
27592016.06.13 00:45sell13800.101.085601.087600.00000
27602016.06.13 00:45close13800.101.085371.087600.000002.3212490.06
27612016.06.13 00:51sell13810.101.085541.087540.00000
27622016.06.13 00:51close13810.101.085261.087540.000002.8212492.88
27632016.06.13 00:52sell13820.101.085641.087640.00000
27642016.06.13 00:53close13820.101.085311.087640.000003.3212496.20
27652016.06.13 00:57sell13830.101.085401.087400.00000
27662016.06.13 00:58close13830.101.085201.087400.000002.0112498.21
27672016.06.14 00:44sell13840.101.088621.090620.00000
27682016.06.14 00:45close13840.101.088341.090620.000002.8212501.03
27692016.06.15 00:10sell13850.101.079841.081840.00000
27702016.06.15 00:25close13850.101.079621.081840.000002.2112503.24
27712016.06.16 00:24sell13860.101.082771.084770.00000
27722016.06.16 00:51close13860.101.082691.084770.000000.8112504.05
27732016.06.17 00:49buy13870.101.082691.080690.00000
27742016.06.17 00:53close13870.101.082841.080690.000001.5112505.56
27752016.06.21 00:24sell13880.101.088021.090020.00000
27762016.06.21 00:31close13880.101.087761.090020.000002.6212508.18
27772016.06.21 00:31sell13890.101.088011.090010.00000
27782016.06.21 00:34close13890.101.087801.090010.000002.1212510.30
27792016.06.21 00:53sell13900.101.087821.089820.00000
27802016.06.21 01:55close13900.101.088451.089820.00000-6.3512503.95
27812016.06.28 00:44buy13910.101.077911.075910.00000
27822016.06.28 01:00close13910.101.077611.075910.00000-3.0212500.93
27832016.06.29 00:43buy13920.101.085681.083680.00000
27842016.06.29 00:53close13920.101.085741.083680.000000.6012501.53
27852016.06.29 00:53buy13930.101.085521.083520.00000
27862016.06.29 00:55close13930.101.085711.083520.000001.9212503.45
27872016.06.30 00:11buy13940.101.089111.087110.00000
27882016.06.30 00:22close13940.101.089271.087110.000001.6212505.07
27892016.07.01 00:47buy13950.101.082961.080960.00000
27902016.07.01 00:56close13950.101.083041.080960.000000.8012505.87
27912016.07.04 00:10sell13960.101.084081.086080.00000
27922016.07.04 00:16close13960.101.083741.086080.000003.4212509.29
27932016.07.04 00:38sell13970.101.084151.086150.00000
27942016.07.04 00:38close13970.101.083491.086150.000006.6512515.94
27952016.07.05 00:10sell13980.101.082701.084700.00000
27962016.07.05 00:13close13980.101.082481.084700.000002.2112518.15
27972016.07.05 00:35sell13990.101.082641.084640.00000
27982016.07.05 01:15close13990.101.082671.084640.00000-0.3012517.85
27992016.07.11 00:10buy14000.101.085341.083340.00000
28002016.07.11 00:31close14000.101.085631.083340.000002.9212520.77
28012016.07.11 00:49sell14010.101.085641.087640.00000
28022016.07.11 01:30close14010.101.086121.087640.00000-4.8312515.94
28032016.07.25 00:11sell14020.101.083521.085520.00000
28042016.07.25 01:00close14020.101.083541.085520.00000-0.2012515.74
28052016.07.28 00:45sell14030.101.090271.092270.00000
28062016.07.28 00:46close14030.101.089931.092270.000003.4312519.17
28072016.07.28 00:47sell14040.101.090281.092280.00000
28082016.07.28 00:47close14040.101.089951.092280.000003.3312522.50
28092016.07.28 00:55sell14050.101.090241.092240.00000
28102016.07.28 01:59close14050.101.090781.092240.00000-5.4312517.07
28112016.08.02 00:15sell14060.101.080911.082910.00000
28122016.08.02 00:19close14060.101.080661.082910.000002.5212519.59
28132016.08.02 00:24sell14070.101.080851.082850.00000
28142016.08.02 00:27close14070.101.080711.082850.000001.4112521.00
28152016.08.03 00:25sell14080.101.082361.084360.00000
28162016.08.03 00:31close14080.101.082101.084360.000002.6212523.62
28172016.08.03 00:42sell14090.101.082251.084250.00000
28182016.08.03 00:44close14090.101.082001.084250.000002.5212526.14
28192016.08.03 00:53sell14100.101.082301.084300.00000
28202016.08.03 01:51close14100.101.082301.084300.000000.0012526.14
28212016.08.05 00:49sell14110.101.083881.085880.00000
28222016.08.05 01:49close14110.101.084011.085880.00000-1.3112524.83
28232016.08.08 00:11buy14120.101.086071.084070.00000
28242016.08.08 00:11close14120.101.086701.084070.000006.3512531.18
28252016.08.08 00:14buy14130.101.086461.084460.00000
28262016.08.08 00:18close14130.101.086561.084460.000001.0112532.19
28272016.08.08 00:33buy14140.101.086211.084210.00000
28282016.08.08 00:34close14140.101.086471.084210.000002.6212534.81
28292016.08.08 00:38buy14150.101.086191.084190.00000
28302016.08.08 00:40close14150.101.086331.084190.000001.4112536.22
28312016.08.10 00:19sell14160.101.090941.092940.00000
28322016.08.10 00:30close14160.101.090751.092940.000001.9112538.13
28332016.08.10 00:35sell14170.101.090941.092940.00000
28342016.08.10 00:38close14170.101.090751.092940.000001.9112540.04
28352016.08.12 00:30buy14180.101.085781.083780.00000
28362016.08.12 00:33close14180.101.086051.083780.000002.7212542.76
28372016.08.12 00:36buy14190.101.085831.083830.00000
28382016.08.12 00:39close14190.101.086091.083830.000002.6212545.38
28392016.08.12 00:56buy14200.101.085851.083850.00000
28402016.08.12 00:59close14200.101.086031.083850.000001.8112547.19
28412016.08.16 00:10sell14210.101.087881.089880.00000
28422016.08.16 01:04close14210.101.088021.089880.00000-1.4112545.78
28432016.08.19 00:54sell14220.101.083721.085720.00000
28442016.08.19 01:01close14220.101.083551.085720.000001.7212547.50
28452016.08.22 00:15buy14230.101.086731.084730.00000
28462016.08.22 00:16close14230.101.086981.084730.000002.5212550.02
28472016.08.22 00:17buy14240.101.086501.084500.00000
28482016.08.22 00:32close14240.101.086781.084500.000002.8212552.84
28492016.08.29 00:15buy14250.101.094341.092340.00000
28502016.08.29 00:23close14250.101.094381.092340.000000.4112553.25
28512016.08.29 00:49buy14260.101.093961.091960.00000
28522016.08.29 00:49close14260.101.094181.091960.000002.2112555.46
28532016.08.30 00:30buy14270.101.093851.091850.00000
28542016.08.30 00:34close14270.101.094081.091850.000002.3212557.78
28552016.09.05 00:23sell14280.101.093671.095670.00000
28562016.09.05 01:12close14280.101.093561.095670.000001.1112558.89
28572016.09.07 00:31sell14290.101.091401.093400.00000
28582016.09.07 00:32close14290.101.091201.093400.000002.0212560.91
28592016.09.07 00:36sell14300.101.091401.093400.00000
28602016.09.07 00:37close14300.101.091201.093400.000002.0212562.93
28612016.09.12 00:36sell14310.101.095161.097160.00000
28622016.09.12 00:37close14310.101.094931.097160.000002.3112565.24
28632016.09.12 00:50sell14320.101.095131.097130.00000
28642016.09.12 01:01close14320.101.095021.097130.000001.1112566.35
28652016.09.15 00:48sell14330.101.094691.096690.00000
28662016.09.15 00:53close14330.101.094451.096690.000002.4212568.77
28672016.09.15 00:55sell14340.101.094681.096680.00000
28682016.09.15 00:55close14340.101.094451.096680.000002.3212571.09
28692016.09.15 00:58sell14350.101.094681.096680.00000
28702016.09.15 00:58close14350.101.094461.096680.000002.2212573.31
28712016.09.19 00:37sell14360.101.093191.095190.00000
28722016.09.19 00:50close14360.101.092951.095190.000002.4112575.72
28732016.09.19 00:58sell14370.101.093171.095170.00000
28742016.09.19 01:24close14370.101.093181.095170.00000-0.1012575.62
28752016.09.21 00:35sell14380.101.091971.093970.00000
28762016.09.21 01:59close14380.101.092201.093970.00000-2.3112573.31
28772016.09.23 00:55sell14390.101.086031.088030.00000
28782016.09.23 00:56close14390.101.085841.088030.000001.9212575.23
28792016.09.23 00:57sell14400.101.086031.088030.00000
28802016.09.23 00:58close14400.101.085841.088030.000001.9212577.15
28812016.09.26 00:22sell14410.101.088881.090880.00000
28822016.09.26 00:30close14410.101.088651.090880.000002.3212579.47
28832016.09.26 00:36sell14420.101.088791.090790.00000
28842016.09.26 00:37close14420.101.088561.090790.000002.3112581.78
28852016.09.26 00:39sell14430.101.088771.090770.00000
28862016.09.26 00:55close14430.101.088761.090770.000000.1012581.88
28872016.09.26 00:56sell14440.101.088981.090980.00000
28882016.09.26 00:56close14440.101.088771.090980.000002.1212584.00
28892016.09.26 00:59sell14450.101.088991.090990.00000
28902016.09.26 01:00close14450.101.088811.090990.000001.8212585.82
28912016.09.28 00:35sell14460.101.088861.090860.00000
28922016.09.28 00:35close14460.101.088651.090860.000002.1212587.94
28932016.09.28 00:45sell14470.101.088801.090800.00000
28942016.09.28 00:45close14470.101.088611.090800.000001.9112589.85
28952016.09.28 00:49sell14480.101.088801.090800.00000
28962016.09.28 00:50close14480.101.088581.090800.000002.2112592.06
28972016.09.28 00:59sell14490.101.088791.090790.00000
28982016.09.28 01:59close14490.101.088931.090790.00000-1.4112590.65
28992016.10.03 00:18buy14500.101.090571.088570.00000
29002016.10.03 00:21close14500.101.090801.088570.000002.3212592.97
29012016.10.03 00:22buy14510.101.090541.088540.00000
29022016.10.03 00:25close14510.101.090631.088540.000000.9112593.88
29032016.10.03 00:28buy14520.101.090381.088380.00000
29042016.10.03 00:29close14520.101.090611.088380.000002.3112596.19
29052016.10.04 00:50sell14530.101.091381.093380.00000
29062016.10.04 00:50close14530.101.091041.093380.000003.4312599.62
29072016.10.04 00:51sell14540.101.091311.093310.00000
29082016.10.04 01:59close14540.101.091801.093310.00000-4.9412594.68
29092016.10.07 00:54sell14550.101.093581.095580.00000
29102016.10.07 00:55close14550.101.093351.095580.000002.3212597.00
29112016.10.10 00:13buy14560.101.094351.092350.00000
29122016.10.10 00:13close14560.101.094571.092350.000002.2112599.21
29132016.10.11 00:52sell14570.101.094471.096470.00000
29142016.10.11 01:01close14570.101.094331.096470.000001.4112600.62
29152016.10.12 00:21sell14580.101.092961.094960.00000
29162016.10.12 00:21close14580.101.092711.094960.000002.5212603.14
29172016.10.12 00:58sell14590.101.092741.094740.00000
29182016.10.12 01:21close14590.101.092591.094740.000001.5112604.65
29192016.10.13 00:21sell14600.101.090481.092480.00000
29202016.10.13 00:46close14600.101.090201.092480.000002.8212607.47
29212016.10.13 00:47sell14610.101.090401.092400.00000
29222016.10.13 00:47close14610.101.090191.092400.000002.1212609.59
29232016.10.20 00:44buy14620.101.084871.082870.00000
29242016.10.20 00:46close14620.101.085091.082870.000002.2112611.80
29252016.10.24 00:11sell14630.101.081541.083540.00000
29262016.10.24 00:45close14630.101.081581.083540.00000-0.4012611.40
29272016.10.27 00:30sell14640.101.083671.085670.00000
29282016.10.27 01:59close14640.101.083911.085670.00000-2.4212608.98
29292016.10.28 00:12sell14650.101.083011.085010.00000
29302016.10.28 00:30close14650.101.082761.085010.000002.5112611.49
29312016.10.31 00:19sell14660.101.084801.086800.00000
29322016.10.31 00:50close14660.101.084691.086800.000001.1112612.60
29332016.11.08 00:14sell14670.101.075771.077770.00000
29342016.11.08 01:59close14670.101.076411.077770.00000-6.4512606.15
29352016.11.10 00:18sell14680.101.074141.076140.00000
29362016.11.10 00:25close14680.101.073971.076140.000001.7112607.86
29372016.11.10 00:31sell14690.101.074221.076220.00000
29382016.11.10 00:37close14690.101.074021.076220.000002.0112609.87
29392016.11.10 00:41sell14700.101.074171.076170.00000
29402016.11.10 01:52close14700.101.075051.076170.00000-8.8612601.01
29412016.11.11 00:33sell14710.101.074741.076740.00000
29422016.11.11 00:33close14710.101.074531.076740.000002.1112603.12
29432016.11.11 00:38sell14720.101.074661.076660.00000
29442016.11.11 00:52close14720.101.074511.076660.000001.5112604.63
29452016.11.15 00:36sell14730.101.071291.073290.00000
29462016.11.15 01:11close14730.101.071171.073290.000001.2112605.84
29472016.11.16 00:54sell14740.101.073861.075860.00000
29482016.11.16 01:33close14740.101.073981.075860.00000-1.2112604.63
29492016.11.17 00:14sell14750.101.071241.073240.00000
29502016.11.17 00:17close14750.101.071041.073240.000002.0112606.64
29512016.11.17 00:38sell14760.101.071181.073180.00000
29522016.11.17 00:42close14760.101.071001.073180.000001.8112608.45
29532016.11.17 00:46sell14770.101.071211.073210.00000
29542016.11.17 00:56close14770.101.071041.073210.000001.7112610.16
29552016.11.17 00:57sell14780.101.071281.073280.00000
29562016.11.17 00:58close14780.101.071081.073280.000002.0212612.18
29572016.11.17 00:59sell14790.101.071281.073280.00000
29582016.11.17 01:50close14790.101.071671.073280.00000-3.9212608.26
29592016.11.18 00:20sell14800.101.070151.072150.00000
29602016.11.18 01:02close14800.101.069901.072150.000002.5212610.78
29612016.11.21 00:10sell14810.101.069961.071960.00000
29622016.11.21 00:13close14810.101.069751.071960.000002.1112612.89
29632016.11.21 00:53sell14820.101.069871.071870.00000
29642016.11.21 00:59close14820.101.069661.071870.000002.1212615.01
29652016.11.25 00:21sell14830.101.073021.075020.00000
29662016.11.25 01:59close14830.101.073841.075020.00000-8.2612606.75
29672016.11.28 00:12sell14840.101.073931.075930.00000
29682016.11.28 00:17close14840.101.073741.075930.000001.9112608.66
29692016.11.28 00:23sell14850.101.073871.075870.00000
29702016.11.28 00:50close14850.101.073851.075870.000000.2012608.86
29712016.11.28 00:58sell14860.101.074061.076060.00000
29722016.11.28 01:59close14860.101.074521.076060.00000-4.6312604.23
29732016.11.29 00:10buy14870.101.073871.071870.00000
29742016.11.29 00:12close14870.101.074841.071870.000009.7712614.00
29752016.11.29 00:13buy14880.101.073971.071970.00000
29762016.11.29 00:14close14880.101.074601.071970.000006.3512620.35
29772016.12.01 00:21sell14890.101.077361.079360.00000
29782016.12.01 00:29close14890.101.077081.079360.000002.8212623.17
29792016.12.01 00:34sell14900.101.077331.079330.00000
29802016.12.01 00:36close14900.101.077141.079330.000001.9112625.08
29812016.12.06 00:18sell14910.101.083411.085410.00000
29822016.12.06 00:20close14910.101.083241.085410.000001.7112626.79
29832016.12.06 00:34sell14920.101.083371.085370.00000
29842016.12.06 00:35close14920.101.083151.085370.000002.2212629.01
29852016.12.06 00:49sell14930.101.083251.085250.00000
29862016.12.06 00:51close14930.101.083111.085250.000001.4112630.42
29872016.12.06 00:55sell14940.101.083321.085320.00000
29882016.12.06 00:56close14940.101.083141.085320.000001.8212632.24
29892016.12.08 00:21sell14950.101.083411.085410.00000
29902016.12.08 00:43close14950.101.083231.085410.000001.8112634.05
29912016.12.09 00:29sell14960.101.078741.080740.00000
29922016.12.09 00:30close14960.101.078561.080740.000001.8112635.86
29932016.12.12 00:36sell14970.101.073511.075510.00000
29942016.12.12 00:39close14970.101.073241.075510.000002.7212638.58
29952016.12.12 00:41sell14980.101.073341.075340.00000
29962016.12.12 00:59close14980.101.073181.075340.000001.6112640.19
29972016.12.12 00:59sell14990.101.073381.075380.00000
29982016.12.12 01:00close14990.101.073271.075380.000001.1012641.29
29992016.12.13 00:16sell15000.101.077861.079860.00000
30002016.12.13 00:17close15000.101.077661.079860.000002.0112643.30
30012016.12.13 00:27sell15010.101.077801.079800.00000
30022016.12.13 00:45close15010.101.077661.079800.000001.4112644.71
30032016.12.13 00:50sell15020.101.077871.079870.00000
30042016.12.13 00:52close15020.10