Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=4.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263854 | モデルティック数 | 254324527 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 18 |
純益 | 1246.94 | 総利益 | 4204.06 | 総損失 | -2957.12 |
プロフィットファクタ | 1.42 | 期待利得 | 0.78 | | |
絶対ドローダウン | 44.41 | 最大ドローダウン | 179.34 (1.61%) | 相対ドローダウン | 1.61% (179.34) |
|
総取引数 | 1593 | 売りポジション(勝率%) | 801 (71.79%) | 買いポジション(勝率%) | 792 (73.23%) |
| 勝率(%) | 1155 (72.50%) | 負率 (%) | 438 (27.50%) |
最大 | 勝トレード | 79.11 | 敗トレード | -17.65 |
平均 | 勝トレード | 3.64 | 敗トレード | -6.75 |
最大 | 連勝(金額) | 21 (83.36) | 連敗(金額) | 8 (-141.12) |
最大 | 連勝(トレード数) | 130.72 (19) | 連敗(トレード数) | -141.12 (8) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:10 | sell | 1 | 0.10 | 161.340 | 161.540 | 0.000 | |
2 | 2008.01.04 00:33 | s/l | 1 | 0.10 | 161.540 | 161.540 | 0.000 | -17.64 | 9982.36 |
3 | 2008.01.07 00:15 | sell | 2 | 0.10 | 160.219 | 160.419 | 0.000 | |
4 | 2008.01.07 00:21 | close | 2 | 0.10 | 160.178 | 160.419 | 0.000 | 3.61 | 9985.97 |
5 | 2008.01.07 00:55 | sell | 3 | 0.10 | 160.197 | 160.397 | 0.000 | |
6 | 2008.01.07 01:52 | close | 3 | 0.10 | 160.297 | 160.397 | 0.000 | -8.82 | 9977.15 |
7 | 2008.01.08 00:20 | buy | 4 | 0.10 | 160.345 | 160.145 | 0.000 | |
8 | 2008.01.08 00:38 | close | 4 | 0.10 | 160.340 | 160.145 | 0.000 | -0.44 | 9976.71 |
9 | 2008.01.14 00:53 | sell | 5 | 0.10 | 161.011 | 161.211 | 0.000 | |
10 | 2008.01.14 01:26 | close | 5 | 0.10 | 161.028 | 161.211 | 0.000 | -1.50 | 9975.21 |
11 | 2008.01.17 00:26 | buy | 6 | 0.10 | 157.508 | 157.308 | 0.000 | |
12 | 2008.01.17 00:48 | close | 6 | 0.10 | 157.469 | 157.308 | 0.000 | -3.44 | 9971.77 |
13 | 2008.01.22 00:11 | sell | 7 | 0.10 | 153.220 | 153.420 | 0.000 | |
14 | 2008.01.22 00:14 | close | 7 | 0.10 | 153.094 | 153.420 | 0.000 | 11.11 | 9982.88 |
15 | 2008.01.30 00:36 | buy | 8 | 0.10 | 158.164 | 157.964 | 0.000 | |
16 | 2008.01.30 01:05 | s/l | 8 | 0.10 | 157.964 | 157.964 | 0.000 | -17.64 | 9965.24 |
17 | 2008.02.05 00:12 | sell | 9 | 0.10 | 158.260 | 158.460 | 0.000 | |
18 | 2008.02.05 00:24 | close | 9 | 0.10 | 158.226 | 158.460 | 0.000 | 3.00 | 9968.24 |
19 | 2008.02.06 00:10 | sell | 10 | 0.10 | 156.500 | 156.700 | 0.000 | |
20 | 2008.02.06 00:20 | close | 10 | 0.10 | 156.428 | 156.700 | 0.000 | 6.35 | 9974.59 |
21 | 2008.02.06 00:21 | sell | 11 | 0.10 | 156.465 | 156.665 | 0.000 | |
22 | 2008.02.06 00:33 | close | 11 | 0.10 | 156.439 | 156.665 | 0.000 | 2.29 | 9976.88 |
23 | 2008.02.14 00:10 | buy | 12 | 0.10 | 157.698 | 157.498 | 0.000 | |
24 | 2008.02.14 00:26 | close | 12 | 0.10 | 157.762 | 157.498 | 0.000 | 5.64 | 9982.52 |
25 | 2008.02.14 00:38 | buy | 13 | 0.10 | 157.699 | 157.499 | 0.000 | |
26 | 2008.02.14 01:12 | s/l | 13 | 0.10 | 157.499 | 157.499 | 0.000 | -17.65 | 9964.87 |
27 | 2008.02.15 00:31 | sell | 14 | 0.10 | 157.951 | 158.151 | 0.000 | |
28 | 2008.02.15 00:36 | close | 14 | 0.10 | 157.914 | 158.151 | 0.000 | 3.26 | 9968.13 |
29 | 2008.02.19 00:10 | buy | 15 | 0.10 | 158.538 | 158.338 | 0.000 | |
30 | 2008.02.19 00:44 | close | 15 | 0.10 | 158.522 | 158.338 | 0.000 | -1.42 | 9966.71 |
31 | 2008.02.22 00:16 | sell | 16 | 0.10 | 159.080 | 159.280 | 0.000 | |
32 | 2008.02.22 00:50 | close | 16 | 0.10 | 159.070 | 159.280 | 0.000 | 0.88 | 9967.59 |
33 | 2008.02.22 00:57 | buy | 17 | 0.10 | 159.026 | 158.826 | 0.000 | |
34 | 2008.02.22 01:19 | close | 17 | 0.10 | 159.037 | 158.826 | 0.000 | 0.97 | 9968.56 |
35 | 2008.02.26 00:30 | buy | 18 | 0.10 | 160.168 | 159.968 | 0.000 | |
36 | 2008.02.26 00:35 | close | 18 | 0.10 | 160.189 | 159.968 | 0.000 | 1.85 | 9970.41 |
37 | 2008.02.28 00:35 | buy | 19 | 0.10 | 160.918 | 160.718 | 0.000 | |
38 | 2008.02.28 01:03 | close | 19 | 0.10 | 160.879 | 160.718 | 0.000 | -3.44 | 9966.97 |
39 | 2008.02.29 00:17 | sell | 20 | 0.10 | 160.155 | 160.355 | 0.000 | |
40 | 2008.02.29 00:25 | close | 20 | 0.10 | 160.100 | 160.355 | 0.000 | 4.85 | 9971.82 |
41 | 2008.03.04 00:46 | buy | 21 | 0.10 | 157.185 | 156.985 | 0.000 | |
42 | 2008.03.04 01:01 | close | 21 | 0.10 | 157.240 | 156.985 | 0.000 | 4.85 | 9976.67 |
43 | 2008.03.06 00:15 | buy | 22 | 0.10 | 158.648 | 158.448 | 0.000 | |
44 | 2008.03.06 00:32 | close | 22 | 0.10 | 158.676 | 158.448 | 0.000 | 2.47 | 9979.14 |
45 | 2008.03.10 00:10 | buy | 23 | 0.10 | 157.438 | 157.238 | 0.000 | |
46 | 2008.03.10 00:42 | close | 23 | 0.10 | 157.448 | 157.238 | 0.000 | 0.88 | 9980.02 |
47 | 2008.03.10 00:45 | sell | 24 | 0.10 | 157.460 | 157.660 | 0.000 | |
48 | 2008.03.10 01:02 | close | 24 | 0.10 | 157.443 | 157.660 | 0.000 | 1.50 | 9981.52 |
49 | 2008.03.18 00:47 | buy | 25 | 0.10 | 153.082 | 152.882 | 0.000 | |
50 | 2008.03.18 01:01 | close | 25 | 0.10 | 153.157 | 152.882 | 0.000 | 6.62 | 9988.14 |
51 | 2008.03.24 00:10 | sell | 26 | 0.10 | 153.580 | 153.780 | 0.000 | |
52 | 2008.03.24 00:11 | close | 26 | 0.10 | 153.489 | 153.780 | 0.000 | 8.03 | 9996.17 |
53 | 2008.03.25 00:53 | buy | 27 | 0.10 | 155.265 | 155.065 | 0.000 | |
54 | 2008.03.25 01:20 | close | 27 | 0.10 | 155.256 | 155.065 | 0.000 | -0.80 | 9995.37 |
55 | 2008.03.26 00:45 | buy | 28 | 0.10 | 156.277 | 156.077 | 0.000 | |
56 | 2008.03.26 01:06 | s/l | 28 | 0.10 | 156.077 | 156.077 | 0.000 | -17.64 | 9977.73 |
57 | 2008.03.28 00:34 | sell | 29 | 0.10 | 157.435 | 157.635 | 0.000 | |
58 | 2008.03.28 00:47 | close | 29 | 0.10 | 157.311 | 157.635 | 0.000 | 10.94 | 9988.67 |
59 | 2008.04.01 00:20 | sell | 30 | 0.10 | 157.447 | 157.647 | 0.000 | |
60 | 2008.04.01 00:49 | close | 30 | 0.10 | 157.464 | 157.647 | 0.000 | -1.50 | 9987.17 |
61 | 2008.04.01 00:56 | sell | 31 | 0.10 | 157.539 | 157.739 | 0.000 | |
62 | 2008.04.01 00:59 | close | 31 | 0.10 | 157.503 | 157.739 | 0.000 | 3.17 | 9990.34 |
63 | 2008.04.03 00:20 | buy | 32 | 0.10 | 160.475 | 160.275 | 0.000 | |
64 | 2008.04.03 00:36 | close | 32 | 0.10 | 160.516 | 160.275 | 0.000 | 3.62 | 9993.96 |
65 | 2008.04.07 00:47 | sell | 33 | 0.10 | 160.016 | 160.216 | 0.000 | |
66 | 2008.04.07 01:09 | close | 33 | 0.10 | 159.888 | 160.216 | 0.000 | 11.29 | 10005.25 |
67 | 2008.04.09 00:25 | buy | 34 | 0.10 | 161.138 | 160.938 | 0.000 | |
68 | 2008.04.09 00:53 | close | 34 | 0.10 | 161.108 | 160.938 | 0.000 | -2.65 | 10002.60 |
69 | 2008.04.09 00:54 | buy | 35 | 0.10 | 161.068 | 160.868 | 0.000 | |
70 | 2008.04.09 00:56 | close | 35 | 0.10 | 161.087 | 160.868 | 0.000 | 1.68 | 10004.28 |
71 | 2008.04.10 00:33 | buy | 36 | 0.10 | 161.098 | 160.898 | 0.000 | |
72 | 2008.04.10 00:44 | close | 36 | 0.10 | 161.127 | 160.898 | 0.000 | 2.56 | 10006.84 |
73 | 2008.04.18 00:30 | buy | 37 | 0.10 | 163.008 | 162.808 | 0.000 | |
74 | 2008.04.18 00:37 | close | 37 | 0.10 | 163.049 | 162.808 | 0.000 | 3.62 | 10010.46 |
75 | 2008.04.18 00:47 | buy | 38 | 0.10 | 163.014 | 162.814 | 0.000 | |
76 | 2008.04.18 01:10 | close | 38 | 0.10 | 162.949 | 162.814 | 0.000 | -5.73 | 10004.73 |
77 | 2008.04.21 00:10 | sell | 39 | 0.10 | 164.160 | 164.360 | 0.000 | |
78 | 2008.04.21 00:25 | close | 39 | 0.10 | 164.058 | 164.360 | 0.000 | 8.99 | 10013.72 |
79 | 2008.04.21 00:27 | sell | 40 | 0.10 | 164.125 | 164.325 | 0.000 | |
80 | 2008.04.21 00:41 | close | 40 | 0.10 | 164.107 | 164.325 | 0.000 | 1.59 | 10015.31 |
81 | 2008.04.21 00:57 | sell | 41 | 0.10 | 164.150 | 164.350 | 0.000 | |
82 | 2008.04.21 01:02 | close | 41 | 0.10 | 164.108 | 164.350 | 0.000 | 3.70 | 10019.01 |
83 | 2008.04.22 00:33 | buy | 42 | 0.10 | 164.246 | 164.046 | 0.000 | |
84 | 2008.04.22 00:42 | close | 42 | 0.10 | 164.247 | 164.046 | 0.000 | 0.09 | 10019.10 |
85 | 2008.04.23 00:24 | buy | 43 | 0.10 | 164.660 | 164.460 | 0.000 | |
86 | 2008.04.23 00:29 | close | 43 | 0.10 | 164.699 | 164.460 | 0.000 | 3.44 | 10022.54 |
87 | 2008.04.23 00:34 | buy | 44 | 0.10 | 164.665 | 164.465 | 0.000 | |
88 | 2008.04.23 00:42 | close | 44 | 0.10 | 164.700 | 164.465 | 0.000 | 3.09 | 10025.63 |
89 | 2008.04.23 00:45 | buy | 45 | 0.10 | 164.642 | 164.442 | 0.000 | |
90 | 2008.04.23 01:01 | close | 45 | 0.10 | 164.626 | 164.442 | 0.000 | -1.41 | 10024.22 |
91 | 2008.04.24 00:31 | sell | 46 | 0.10 | 164.348 | 164.548 | 0.000 | |
92 | 2008.04.24 00:35 | close | 46 | 0.10 | 164.285 | 164.548 | 0.000 | 5.55 | 10029.77 |
93 | 2008.04.25 00:10 | buy | 47 | 0.10 | 163.458 | 163.258 | 0.000 | |
94 | 2008.04.25 00:20 | close | 47 | 0.10 | 163.500 | 163.258 | 0.000 | 3.71 | 10033.48 |
95 | 2008.04.28 00:15 | sell | 48 | 0.10 | 163.020 | 163.220 | 0.000 | |
96 | 2008.04.28 00:59 | close | 48 | 0.10 | 163.053 | 163.220 | 0.000 | -2.91 | 10030.57 |
97 | 2008.04.29 00:34 | sell | 49 | 0.10 | 163.102 | 163.302 | 0.000 | |
98 | 2008.04.29 00:34 | close | 49 | 0.10 | 163.038 | 163.302 | 0.000 | 5.64 | 10036.21 |
99 | 2008.04.29 00:38 | sell | 50 | 0.10 | 163.083 | 163.283 | 0.000 | |
100 | 2008.04.29 00:49 | close | 50 | 0.10 | 163.028 | 163.283 | 0.000 | 4.85 | 10041.06 |
101 | 2008.04.29 00:49 | sell | 51 | 0.10 | 163.072 | 163.272 | 0.000 | |
102 | 2008.04.29 01:23 | close | 51 | 0.10 | 163.097 | 163.272 | 0.000 | -2.20 | 10038.86 |
103 | 2008.05.01 00:50 | sell | 52 | 0.10 | 162.380 | 162.580 | 0.000 | |
104 | 2008.05.01 01:25 | close | 52 | 0.10 | 162.339 | 162.580 | 0.000 | 3.61 | 10042.47 |
105 | 2008.05.06 00:19 | sell | 53 | 0.10 | 162.550 | 162.750 | 0.000 | |
106 | 2008.05.06 00:25 | close | 53 | 0.10 | 162.518 | 162.750 | 0.000 | 2.83 | 10045.30 |
107 | 2008.05.06 00:32 | sell | 54 | 0.10 | 162.560 | 162.760 | 0.000 | |
108 | 2008.05.06 00:54 | close | 54 | 0.10 | 162.561 | 162.760 | 0.000 | -0.09 | 10045.21 |
109 | 2008.05.06 00:55 | sell | 55 | 0.10 | 162.610 | 162.810 | 0.000 | |
110 | 2008.05.06 01:06 | close | 55 | 0.10 | 162.588 | 162.810 | 0.000 | 1.94 | 10047.15 |
111 | 2008.05.09 00:54 | sell | 56 | 0.10 | 159.869 | 160.069 | 0.000 | |
112 | 2008.05.09 01:00 | close | 56 | 0.10 | 159.808 | 160.069 | 0.000 | 5.38 | 10052.53 |
113 | 2008.05.12 00:10 | buy | 57 | 0.10 | 159.268 | 159.068 | 0.000 | |
114 | 2008.05.12 00:36 | close | 57 | 0.10 | 159.253 | 159.068 | 0.000 | -1.32 | 10051.21 |
115 | 2008.05.15 00:10 | sell | 58 | 0.10 | 162.579 | 162.779 | 0.000 | |
116 | 2008.05.15 00:52 | close | 58 | 0.10 | 162.598 | 162.779 | 0.000 | -1.68 | 10049.53 |
117 | 2008.05.19 00:40 | buy | 59 | 0.10 | 162.118 | 161.918 | 0.000 | |
118 | 2008.05.19 00:58 | close | 59 | 0.10 | 162.180 | 161.918 | 0.000 | 5.47 | 10055.00 |
119 | 2008.05.20 00:15 | sell | 60 | 0.10 | 161.862 | 162.062 | 0.000 | |
120 | 2008.05.20 00:41 | close | 60 | 0.10 | 161.870 | 162.062 | 0.000 | -0.71 | 10054.29 |
121 | 2008.05.22 00:39 | sell | 61 | 0.10 | 162.732 | 162.932 | 0.000 | |
122 | 2008.05.22 00:50 | close | 61 | 0.10 | 162.688 | 162.932 | 0.000 | 3.89 | 10058.18 |
123 | 2008.05.26 00:10 | buy | 62 | 0.10 | 162.848 | 162.648 | 0.000 | |
124 | 2008.05.26 00:20 | close | 62 | 0.10 | 162.940 | 162.648 | 0.000 | 8.11 | 10066.29 |
125 | 2008.05.29 00:17 | buy | 63 | 0.10 | 163.691 | 163.491 | 0.000 | |
126 | 2008.05.29 00:30 | close | 63 | 0.10 | 163.699 | 163.491 | 0.000 | 0.70 | 10066.99 |
127 | 2008.05.30 00:17 | sell | 64 | 0.10 | 163.696 | 163.896 | 0.000 | |
128 | 2008.05.30 00:54 | close | 64 | 0.10 | 163.758 | 163.896 | 0.000 | -5.47 | 10061.52 |
129 | 2008.06.03 00:11 | buy | 65 | 0.10 | 162.305 | 162.105 | 0.000 | |
130 | 2008.06.03 00:19 | close | 65 | 0.10 | 162.334 | 162.105 | 0.000 | 2.56 | 10064.08 |
131 | 2008.06.03 00:45 | buy | 66 | 0.10 | 162.268 | 162.068 | 0.000 | |
132 | 2008.06.03 01:03 | close | 66 | 0.10 | 162.311 | 162.068 | 0.000 | 3.79 | 10067.87 |
133 | 2008.06.04 00:33 | sell | 67 | 0.10 | 162.378 | 162.578 | 0.000 | |
134 | 2008.06.04 00:34 | close | 67 | 0.10 | 162.308 | 162.578 | 0.000 | 6.17 | 10074.04 |
135 | 2008.06.04 00:35 | sell | 68 | 0.10 | 162.380 | 162.580 | 0.000 | |
136 | 2008.06.04 00:36 | close | 68 | 0.10 | 162.318 | 162.580 | 0.000 | 5.47 | 10079.51 |
137 | 2008.06.05 00:47 | buy | 69 | 0.10 | 162.388 | 162.188 | 0.000 | |
138 | 2008.06.05 01:10 | close | 69 | 0.10 | 162.393 | 162.188 | 0.000 | 0.44 | 10079.95 |
139 | 2008.06.10 00:16 | sell | 70 | 0.10 | 166.314 | 166.514 | 0.000 | |
140 | 2008.06.10 00:35 | close | 70 | 0.10 | 166.309 | 166.514 | 0.000 | 0.44 | 10080.39 |
141 | 2008.06.11 00:22 | buy | 71 | 0.10 | 165.972 | 165.772 | 0.000 | |
142 | 2008.06.11 01:21 | close | 71 | 0.10 | 165.945 | 165.772 | 0.000 | -2.39 | 10078.00 |
143 | 2008.06.17 00:16 | buy | 72 | 0.10 | 167.378 | 167.178 | 0.000 | |
144 | 2008.06.17 00:39 | close | 72 | 0.10 | 167.410 | 167.178 | 0.000 | 2.82 | 10080.82 |
145 | 2008.06.18 00:25 | sell | 73 | 0.10 | 167.440 | 167.640 | 0.000 | |
146 | 2008.06.18 00:32 | close | 73 | 0.10 | 167.407 | 167.640 | 0.000 | 2.91 | 10083.73 |
147 | 2008.06.19 00:20 | buy | 74 | 0.10 | 167.479 | 167.279 | 0.000 | |
148 | 2008.06.19 00:35 | close | 74 | 0.10 | 167.500 | 167.279 | 0.000 | 1.85 | 10085.58 |
149 | 2008.06.19 00:41 | buy | 75 | 0.10 | 167.447 | 167.247 | 0.000 | |
150 | 2008.06.19 01:00 | close | 75 | 0.10 | 167.449 | 167.247 | 0.000 | 0.18 | 10085.76 |
151 | 2008.06.20 00:40 | buy | 76 | 0.10 | 167.378 | 167.178 | 0.000 | |
152 | 2008.06.20 01:08 | close | 76 | 0.10 | 167.370 | 167.178 | 0.000 | -0.70 | 10085.06 |
153 | 2008.06.23 00:37 | sell | 77 | 0.10 | 167.596 | 167.796 | 0.000 | |
154 | 2008.06.23 01:00 | close | 77 | 0.10 | 167.543 | 167.796 | 0.000 | 4.68 | 10089.74 |
155 | 2008.06.30 00:10 | buy | 78 | 0.10 | 167.468 | 167.268 | 0.000 | |
156 | 2008.06.30 00:35 | close | 78 | 0.10 | 167.540 | 167.268 | 0.000 | 6.35 | 10096.09 |
157 | 2008.07.01 00:10 | buy | 79 | 0.10 | 167.098 | 166.898 | 0.000 | |
158 | 2008.07.01 00:25 | close | 79 | 0.10 | 167.170 | 166.898 | 0.000 | 6.35 | 10102.44 |
159 | 2008.07.01 00:42 | buy | 80 | 0.10 | 167.114 | 166.914 | 0.000 | |
160 | 2008.07.01 00:43 | close | 80 | 0.10 | 167.170 | 166.914 | 0.000 | 4.94 | 10107.38 |
161 | 2008.07.01 00:53 | buy | 81 | 0.10 | 167.098 | 166.898 | 0.000 | |
162 | 2008.07.01 01:04 | close | 81 | 0.10 | 167.140 | 166.898 | 0.000 | 3.71 | 10111.09 |
163 | 2008.07.03 00:27 | sell | 82 | 0.10 | 168.160 | 168.360 | 0.000 | |
164 | 2008.07.03 00:40 | close | 82 | 0.10 | 168.128 | 168.360 | 0.000 | 2.82 | 10113.91 |
165 | 2008.07.03 00:57 | sell | 83 | 0.10 | 168.176 | 168.376 | 0.000 | |
166 | 2008.07.03 01:03 | close | 83 | 0.10 | 168.149 | 168.376 | 0.000 | 2.39 | 10116.30 |
167 | 2008.07.07 00:49 | buy | 84 | 0.10 | 167.568 | 167.368 | 0.000 | |
168 | 2008.07.07 01:20 | close | 84 | 0.10 | 167.586 | 167.368 | 0.000 | 1.59 | 10117.89 |
169 | 2008.07.08 00:58 | buy | 85 | 0.10 | 168.443 | 168.243 | 0.000 | |
170 | 2008.07.08 01:43 | close | 85 | 0.10 | 168.381 | 168.243 | 0.000 | -5.47 | 10112.42 |
171 | 2008.07.09 00:25 | buy | 86 | 0.10 | 168.301 | 168.101 | 0.000 | |
172 | 2008.07.09 00:44 | close | 86 | 0.10 | 168.338 | 168.101 | 0.000 | 3.27 | 10115.69 |
173 | 2008.07.11 00:39 | buy | 87 | 0.10 | 168.938 | 168.738 | 0.000 | |
174 | 2008.07.11 00:46 | close | 87 | 0.10 | 168.970 | 168.738 | 0.000 | 2.83 | 10118.52 |
175 | 2008.07.15 00:34 | sell | 88 | 0.10 | 168.893 | 169.093 | 0.000 | |
176 | 2008.07.15 00:36 | close | 88 | 0.10 | 168.868 | 169.093 | 0.000 | 2.21 | 10120.73 |
177 | 2008.07.15 00:40 | sell | 89 | 0.10 | 168.895 | 169.095 | 0.000 | |
178 | 2008.07.15 00:47 | close | 89 | 0.10 | 168.866 | 169.095 | 0.000 | 2.55 | 10123.28 |
179 | 2008.07.15 00:51 | sell | 90 | 0.10 | 168.900 | 169.100 | 0.000 | |
180 | 2008.07.15 00:54 | close | 90 | 0.10 | 168.862 | 169.100 | 0.000 | 3.35 | 10126.63 |
181 | 2008.07.21 00:18 | buy | 91 | 0.10 | 169.254 | 169.054 | 0.000 | |
182 | 2008.07.21 00:30 | close | 91 | 0.10 | 169.340 | 169.054 | 0.000 | 7.58 | 10134.21 |
183 | 2008.07.22 00:15 | sell | 92 | 0.10 | 169.519 | 169.719 | 0.000 | |
184 | 2008.07.22 00:17 | close | 92 | 0.10 | 169.485 | 169.719 | 0.000 | 3.00 | 10137.21 |
185 | 2008.07.22 00:19 | sell | 93 | 0.10 | 169.520 | 169.720 | 0.000 | |
186 | 2008.07.22 00:25 | close | 93 | 0.10 | 169.487 | 169.720 | 0.000 | 2.91 | 10140.12 |
187 | 2008.07.22 00:27 | sell | 94 | 0.10 | 169.520 | 169.720 | 0.000 | |
188 | 2008.07.22 00:31 | close | 94 | 0.10 | 169.496 | 169.720 | 0.000 | 2.12 | 10142.24 |
189 | 2008.07.22 00:56 | sell | 95 | 0.10 | 169.539 | 169.739 | 0.000 | |
190 | 2008.07.22 00:57 | close | 95 | 0.10 | 169.503 | 169.739 | 0.000 | 3.18 | 10145.42 |
191 | 2008.07.23 00:56 | buy | 96 | 0.10 | 169.348 | 169.148 | 0.000 | |
192 | 2008.07.23 00:58 | close | 96 | 0.10 | 169.389 | 169.148 | 0.000 | 3.62 | 10149.04 |
193 | 2008.07.24 00:30 | buy | 97 | 0.10 | 169.322 | 169.122 | 0.000 | |
194 | 2008.07.24 01:00 | close | 97 | 0.10 | 169.278 | 169.122 | 0.000 | -3.88 | 10145.16 |
195 | 2008.07.25 00:10 | sell | 98 | 0.10 | 168.330 | 168.530 | 0.000 | |
196 | 2008.07.25 00:40 | close | 98 | 0.10 | 168.340 | 168.530 | 0.000 | -0.88 | 10144.28 |
197 | 2008.07.28 00:10 | buy | 99 | 0.10 | 169.278 | 169.078 | 0.000 | |
198 | 2008.07.28 00:14 | close | 99 | 0.10 | 169.320 | 169.078 | 0.000 | 3.70 | 10147.98 |
199 | 2008.07.28 00:33 | buy | 100 | 0.10 | 169.268 | 169.068 | 0.000 | |
200 | 2008.07.28 00:47 | close | 100 | 0.10 | 169.290 | 169.068 | 0.000 | 1.94 | 10149.92 |
201 | 2008.07.28 00:52 | buy | 101 | 0.10 | 169.258 | 169.058 | 0.000 | |
202 | 2008.07.28 00:54 | close | 101 | 0.10 | 169.293 | 169.058 | 0.000 | 3.09 | 10153.01 |
203 | 2008.07.29 00:10 | sell | 102 | 0.10 | 169.188 | 169.388 | 0.000 | |
204 | 2008.07.29 00:13 | close | 102 | 0.10 | 169.148 | 169.388 | 0.000 | 3.53 | 10156.54 |
205 | 2008.07.29 00:51 | sell | 103 | 0.10 | 169.190 | 169.390 | 0.000 | |
206 | 2008.07.29 00:51 | close | 103 | 0.10 | 169.148 | 169.390 | 0.000 | 3.70 | 10160.24 |
207 | 2008.07.31 00:10 | buy | 104 | 0.10 | 168.348 | 168.148 | 0.000 | |
208 | 2008.07.31 00:15 | close | 104 | 0.10 | 168.395 | 168.148 | 0.000 | 4.14 | 10164.38 |
209 | 2008.07.31 00:53 | buy | 105 | 0.10 | 168.348 | 168.148 | 0.000 | |
210 | 2008.07.31 01:05 | close | 105 | 0.10 | 168.380 | 168.148 | 0.000 | 2.82 | 10167.20 |
211 | 2008.08.05 00:34 | buy | 106 | 0.10 | 168.569 | 168.369 | 0.000 | |
212 | 2008.08.05 01:14 | close | 106 | 0.10 | 168.520 | 168.369 | 0.000 | -4.32 | 10162.88 |
213 | 2008.08.06 00:31 | buy | 107 | 0.10 | 167.348 | 167.148 | 0.000 | |
214 | 2008.08.06 01:16 | close | 107 | 0.10 | 167.310 | 167.148 | 0.000 | -3.36 | 10159.52 |
215 | 2008.08.18 00:51 | buy | 108 | 0.10 | 162.218 | 162.018 | 0.000 | |
216 | 2008.08.18 00:54 | close | 108 | 0.10 | 162.260 | 162.018 | 0.000 | 3.70 | 10163.22 |
217 | 2008.08.18 00:56 | buy | 109 | 0.10 | 162.208 | 162.008 | 0.000 | |
218 | 2008.08.18 01:21 | close | 109 | 0.10 | 162.214 | 162.008 | 0.000 | 0.52 | 10163.74 |
219 | 2008.08.21 00:28 | buy | 110 | 0.10 | 161.857 | 161.657 | 0.000 | |
220 | 2008.08.21 00:42 | close | 110 | 0.10 | 161.899 | 161.657 | 0.000 | 3.71 | 10167.45 |
221 | 2008.08.21 00:57 | buy | 111 | 0.10 | 161.833 | 161.633 | 0.000 | |
222 | 2008.08.21 00:57 | close | 111 | 0.10 | 161.870 | 161.633 | 0.000 | 3.26 | 10170.71 |
223 | 2008.08.25 00:10 | sell | 112 | 0.10 | 162.700 | 162.900 | 0.000 | |
224 | 2008.08.25 00:24 | close | 112 | 0.10 | 162.640 | 162.900 | 0.000 | 5.30 | 10176.01 |
225 | 2008.08.25 00:45 | buy | 113 | 0.10 | 162.638 | 162.438 | 0.000 | |
226 | 2008.08.25 00:56 | close | 113 | 0.10 | 162.690 | 162.438 | 0.000 | 4.58 | 10180.59 |
227 | 2008.08.27 00:44 | sell | 114 | 0.10 | 160.580 | 160.780 | 0.000 | |
228 | 2008.08.27 00:50 | close | 114 | 0.10 | 160.543 | 160.780 | 0.000 | 3.27 | 10183.86 |
229 | 2008.08.28 00:12 | sell | 115 | 0.10 | 161.316 | 161.516 | 0.000 | |
230 | 2008.08.28 00:15 | close | 115 | 0.10 | 161.282 | 161.516 | 0.000 | 3.00 | 10186.86 |
231 | 2008.09.02 00:10 | buy | 116 | 0.10 | 157.868 | 157.668 | 0.000 | |
232 | 2008.09.02 00:31 | close | 116 | 0.10 | 157.890 | 157.668 | 0.000 | 1.94 | 10188.80 |
233 | 2008.09.02 00:37 | sell | 117 | 0.10 | 157.920 | 158.120 | 0.000 | |
234 | 2008.09.02 00:37 | close | 117 | 0.10 | 157.868 | 158.120 | 0.000 | 4.58 | 10193.38 |
235 | 2008.09.02 00:58 | sell | 118 | 0.10 | 157.910 | 158.110 | 0.000 | |
236 | 2008.09.02 00:59 | close | 118 | 0.10 | 157.815 | 158.110 | 0.000 | 8.38 | 10201.76 |
237 | 2008.09.04 00:26 | buy | 119 | 0.10 | 156.934 | 156.734 | 0.000 | |
238 | 2008.09.04 01:01 | close | 119 | 0.10 | 156.878 | 156.734 | 0.000 | -4.94 | 10196.82 |
239 | 2008.09.09 00:10 | buy | 120 | 0.10 | 152.749 | 152.549 | 0.000 | |
240 | 2008.09.09 00:23 | close | 120 | 0.10 | 152.952 | 152.549 | 0.000 | 17.90 | 10214.72 |
241 | 2008.09.09 00:55 | buy | 121 | 0.10 | 152.674 | 152.474 | 0.000 | |
242 | 2008.09.09 01:05 | s/l | 121 | 0.10 | 152.474 | 152.474 | 0.000 | -17.64 | 10197.08 |
243 | 2008.09.15 00:10 | buy | 122 | 0.10 | 151.878 | 151.678 | 0.000 | |
244 | 2008.09.15 00:17 | s/l | 122 | 0.10 | 151.678 | 151.678 | 0.000 | -17.64 | 10179.44 |
245 | 2008.09.15 00:17 | buy | 123 | 0.10 | 151.695 | 151.495 | 0.000 | |
246 | 2008.09.15 00:37 | s/l | 123 | 0.10 | 151.495 | 151.495 | 0.000 | -17.64 | 10161.80 |
247 | 2008.09.17 00:33 | buy | 124 | 0.10 | 148.801 | 148.601 | 0.000 | |
248 | 2008.09.17 00:36 | s/l | 124 | 0.10 | 148.601 | 148.601 | 0.000 | -17.64 | 10144.16 |
249 | 2008.09.17 00:36 | buy | 125 | 0.10 | 148.619 | 148.419 | 0.000 | |
250 | 2008.09.17 00:43 | s/l | 125 | 0.10 | 148.419 | 148.419 | 0.000 | -17.64 | 10126.52 |
251 | 2008.09.17 00:43 | buy | 126 | 0.10 | 148.435 | 148.235 | 0.000 | |
252 | 2008.09.17 00:45 | s/l | 126 | 0.10 | 148.235 | 148.235 | 0.000 | -17.64 | 10108.88 |
253 | 2008.09.18 00:10 | buy | 127 | 0.10 | 149.408 | 149.208 | 0.000 | |
254 | 2008.09.18 00:10 | s/l | 127 | 0.10 | 149.208 | 149.208 | 0.000 | -17.64 | 10091.24 |
255 | 2008.09.18 00:10 | buy | 128 | 0.10 | 149.217 | 149.017 | 0.000 | |
256 | 2008.09.18 00:29 | s/l | 128 | 0.10 | 149.017 | 149.017 | 0.000 | -17.64 | 10073.60 |
257 | 2008.09.18 00:29 | buy | 129 | 0.10 | 149.029 | 148.829 | 0.000 | |
258 | 2008.09.18 00:40 | close | 129 | 0.10 | 149.420 | 148.829 | 0.000 | 34.49 | 10108.09 |
259 | 2008.09.18 00:55 | sell | 130 | 0.10 | 149.462 | 149.662 | 0.000 | |
260 | 2008.09.18 01:05 | s/l | 130 | 0.10 | 149.662 | 149.662 | 0.000 | -17.64 | 10090.45 |
261 | 2008.09.23 00:41 | sell | 131 | 0.10 | 156.085 | 156.285 | 0.000 | |
262 | 2008.09.23 01:00 | close | 131 | 0.10 | 155.966 | 156.285 | 0.000 | 10.49 | 10100.94 |
263 | 2008.09.24 00:56 | sell | 132 | 0.10 | 155.102 | 155.302 | 0.000 | |
264 | 2008.09.24 01:12 | s/l | 132 | 0.10 | 155.302 | 155.302 | 0.000 | -17.64 | 10083.30 |
265 | 2008.09.25 00:10 | sell | 133 | 0.10 | 155.257 | 155.457 | 0.000 | |
266 | 2008.09.25 00:19 | close | 133 | 0.10 | 155.221 | 155.457 | 0.000 | 3.18 | 10086.48 |
267 | 2008.09.25 00:19 | sell | 134 | 0.10 | 155.258 | 155.458 | 0.000 | |
268 | 2008.09.25 00:27 | close | 134 | 0.10 | 155.235 | 155.458 | 0.000 | 2.03 | 10088.51 |
269 | 2008.09.25 00:42 | sell | 135 | 0.10 | 155.285 | 155.485 | 0.000 | |
270 | 2008.09.25 00:45 | close | 135 | 0.10 | 155.266 | 155.485 | 0.000 | 1.68 | 10090.19 |
271 | 2008.10.01 00:58 | buy | 136 | 0.10 | 149.563 | 149.363 | 0.000 | |
272 | 2008.10.01 01:06 | close | 136 | 0.10 | 149.688 | 149.363 | 0.000 | 11.02 | 10101.21 |
273 | 2008.10.03 00:14 | sell | 137 | 0.10 | 145.520 | 145.720 | 0.000 | |
274 | 2008.10.03 00:24 | close | 137 | 0.10 | 145.533 | 145.720 | 0.000 | -1.14 | 10100.07 |
275 | 2008.10.03 00:33 | sell | 138 | 0.10 | 145.570 | 145.770 | 0.000 | |
276 | 2008.10.03 00:42 | close | 138 | 0.10 | 145.548 | 145.770 | 0.000 | 1.94 | 10102.01 |
277 | 2008.10.07 00:24 | buy | 139 | 0.10 | 136.608 | 136.408 | 0.000 | |
278 | 2008.10.07 00:59 | close | 139 | 0.10 | 136.884 | 136.408 | 0.000 | 24.34 | 10126.35 |
279 | 2008.10.20 00:14 | sell | 140 | 0.10 | 136.410 | 136.610 | 0.000 | |
280 | 2008.10.20 00:24 | close | 140 | 0.10 | 136.252 | 136.610 | 0.000 | 13.93 | 10140.28 |
281 | 2008.10.31 00:45 | buy | 141 | 0.10 | 127.076 | 126.876 | 0.000 | |
282 | 2008.10.31 00:47 | s/l | 141 | 0.10 | 126.876 | 126.876 | 0.000 | -17.64 | 10122.64 |
283 | 2008.10.31 00:47 | buy | 142 | 0.10 | 126.888 | 126.688 | 0.000 | |
284 | 2008.10.31 00:48 | s/l | 142 | 0.10 | 126.688 | 126.688 | 0.000 | -17.64 | 10105.00 |
285 | 2008.10.31 00:48 | buy | 143 | 0.10 | 126.694 | 126.494 | 0.000 | |
286 | 2008.10.31 01:29 | close | 143 | 0.10 | 126.840 | 126.494 | 0.000 | 12.88 | 10117.88 |
287 | 2008.11.03 00:48 | buy | 144 | 0.10 | 125.448 | 125.248 | 0.000 | |
288 | 2008.11.03 01:03 | close | 144 | 0.10 | 125.518 | 125.248 | 0.000 | 6.18 | 10124.06 |
289 | 2008.11.19 00:26 | buy | 145 | 0.10 | 122.362 | 122.162 | 0.000 | |
290 | 2008.11.19 00:30 | s/l | 145 | 0.10 | 122.162 | 122.162 | 0.000 | -17.65 | 10106.41 |
291 | 2008.11.19 00:30 | buy | 146 | 0.10 | 122.178 | 121.978 | 0.000 | |
292 | 2008.11.19 00:52 | close | 146 | 0.10 | 122.410 | 121.978 | 0.000 | 20.46 | 10126.87 |
293 | 2008.11.26 00:39 | buy | 147 | 0.10 | 124.349 | 124.149 | 0.000 | |
294 | 2008.11.26 00:51 | close | 147 | 0.10 | 124.404 | 124.149 | 0.000 | 4.85 | 10131.72 |
295 | 2008.11.26 00:54 | buy | 148 | 0.10 | 124.351 | 124.151 | 0.000 | |
296 | 2008.11.26 00:58 | close | 148 | 0.10 | 124.396 | 124.151 | 0.000 | 3.96 | 10135.68 |
297 | 2008.11.27 00:10 | buy | 149 | 0.10 | 123.088 | 122.888 | 0.000 | |
298 | 2008.11.27 00:26 | close | 149 | 0.10 | 123.080 | 122.888 | 0.000 | -0.71 | 10134.97 |
299 | 2008.11.27 00:29 | buy | 150 | 0.10 | 123.038 | 122.838 | 0.000 | |
300 | 2008.11.27 00:30 | close | 150 | 0.10 | 123.084 | 122.838 | 0.000 | 4.05 | 10139.02 |
301 | 2008.11.27 00:37 | buy | 151 | 0.10 | 123.050 | 122.850 | 0.000 | |
302 | 2008.11.27 00:39 | s/l | 151 | 0.10 | 122.850 | 122.850 | 0.000 | -17.64 | 10121.38 |
303 | 2008.11.28 00:13 | buy | 152 | 0.10 | 122.986 | 122.786 | 0.000 | |
304 | 2008.11.28 00:15 | close | 152 | 0.10 | 123.060 | 122.786 | 0.000 | 6.53 | 10127.91 |
305 | 2008.12.01 00:10 | buy | 153 | 0.10 | 121.348 | 121.148 | 0.000 | |
306 | 2008.12.01 00:17 | close | 153 | 0.10 | 121.370 | 121.148 | 0.000 | 1.94 | 10129.85 |
307 | 2008.12.01 00:18 | buy | 154 | 0.10 | 121.333 | 121.133 | 0.000 | |
308 | 2008.12.01 00:50 | close | 154 | 0.10 | 121.270 | 121.133 | 0.000 | -5.56 | 10124.29 |
309 | 2008.12.01 00:55 | sell | 155 | 0.10 | 121.300 | 121.500 | 0.000 | |
310 | 2008.12.01 00:56 | close | 155 | 0.10 | 121.257 | 121.500 | 0.000 | 3.79 | 10128.08 |
311 | 2008.12.01 00:56 | sell | 156 | 0.10 | 121.296 | 121.496 | 0.000 | |
312 | 2008.12.01 00:58 | close | 156 | 0.10 | 121.260 | 121.496 | 0.000 | 3.17 | 10131.25 |
313 | 2008.12.09 00:10 | buy | 157 | 0.10 | 120.189 | 119.989 | 0.000 | |
314 | 2008.12.09 00:33 | close | 157 | 0.10 | 120.180 | 119.989 | 0.000 | -0.80 | 10130.45 |
315 | 2008.12.09 00:33 | buy | 158 | 0.10 | 120.128 | 119.928 | 0.000 | |
316 | 2008.12.09 00:37 | close | 158 | 0.10 | 120.151 | 119.928 | 0.000 | 2.02 | 10132.47 |
317 | 2008.12.09 00:39 | buy | 159 | 0.10 | 120.113 | 119.913 | 0.000 | |
318 | 2008.12.09 00:41 | close | 159 | 0.10 | 120.125 | 119.913 | 0.000 | 1.06 | 10133.53 |
319 | 2008.12.10 00:14 | sell | 160 | 0.10 | 119.117 | 119.317 | 0.000 | |
320 | 2008.12.10 00:31 | s/l | 160 | 0.10 | 119.317 | 119.317 | 0.000 | -17.64 | 10115.89 |
321 | 2008.12.10 00:31 | sell | 161 | 0.10 | 119.300 | 119.500 | 0.000 | |
322 | 2008.12.10 01:00 | close | 161 | 0.10 | 119.248 | 119.500 | 0.000 | 4.58 | 10120.47 |
323 | 2008.12.11 00:29 | buy | 162 | 0.10 | 120.721 | 120.521 | 0.000 | |
324 | 2008.12.11 00:30 | close | 162 | 0.10 | 120.767 | 120.521 | 0.000 | 4.06 | 10124.53 |
325 | 2008.12.11 00:35 | buy | 163 | 0.10 | 120.743 | 120.543 | 0.000 | |
326 | 2008.12.11 00:52 | close | 163 | 0.10 | 120.758 | 120.543 | 0.000 | 1.33 | 10125.86 |
327 | 2008.12.15 00:39 | buy | 164 | 0.10 | 121.642 | 121.442 | 0.000 | |
328 | 2008.12.15 00:52 | close | 164 | 0.10 | 121.760 | 121.442 | 0.000 | 10.41 | 10136.27 |
329 | 2008.12.18 00:12 | sell | 165 | 0.10 | 125.866 | 126.066 | 0.000 | |
330 | 2008.12.18 00:38 | s/l | 165 | 0.10 | 126.066 | 126.066 | 0.000 | -17.64 | 10118.63 |
331 | 2008.12.19 00:11 | sell | 166 | 0.10 | 127.820 | 128.020 | 0.000 | |
332 | 2008.12.19 00:37 | close | 166 | 0.10 | 127.707 | 128.020 | 0.000 | 9.96 | 10128.59 |
333 | 2008.12.19 00:37 | sell | 167 | 0.10 | 127.780 | 127.980 | 0.000 | |
334 | 2008.12.19 00:38 | close | 167 | 0.10 | 127.718 | 127.980 | 0.000 | 5.46 | 10134.05 |
335 | 2008.12.22 00:29 | sell | 168 | 0.10 | 124.200 | 124.400 | 0.000 | |
336 | 2008.12.22 00:55 | close | 168 | 0.10 | 124.198 | 124.400 | 0.000 | 0.18 | 10134.23 |
337 | 2008.12.23 00:47 | buy | 169 | 0.10 | 125.694 | 125.494 | 0.000 | |
338 | 2008.12.23 01:00 | close | 169 | 0.10 | 125.810 | 125.494 | 0.000 | 10.24 | 10144.47 |
339 | 2008.12.24 00:10 | buy | 170 | 0.10 | 126.538 | 126.338 | 0.000 | |
340 | 2008.12.24 00:25 | close | 170 | 0.10 | 126.654 | 126.338 | 0.000 | 10.23 | 10154.70 |
341 | 2008.12.29 00:32 | buy | 171 | 0.10 | 127.478 | 127.278 | 0.000 | |
342 | 2008.12.29 00:32 | close | 171 | 0.10 | 127.524 | 127.278 | 0.000 | 4.06 | 10158.76 |
343 | 2008.12.29 00:40 | buy | 172 | 0.10 | 127.498 | 127.298 | 0.000 | |
344 | 2008.12.29 00:40 | close | 172 | 0.10 | 127.590 | 127.298 | 0.000 | 8.12 | 10166.88 |
345 | 2008.12.29 00:41 | buy | 173 | 0.10 | 127.498 | 127.298 | 0.000 | |
346 | 2008.12.29 00:41 | close | 173 | 0.10 | 127.570 | 127.298 | 0.000 | 6.35 | 10173.23 |
347 | 2008.12.29 00:42 | buy | 174 | 0.10 | 127.512 | 127.312 | 0.000 | |
348 | 2008.12.29 00:42 | close | 174 | 0.10 | 127.555 | 127.312 | 0.000 | 3.79 | 10177.02 |
349 | 2008.12.29 00:43 | buy | 175 | 0.10 | 127.488 | 127.288 | 0.000 | |
350 | 2008.12.29 00:43 | close | 175 | 0.10 | 127.560 | 127.288 | 0.000 | 6.35 | 10183.37 |
351 | 2008.12.29 00:44 | buy | 176 | 0.10 | 127.490 | 127.290 | 0.000 | |
352 | 2008.12.29 00:44 | close | 176 | 0.10 | 127.555 | 127.290 | 0.000 | 5.73 | 10189.10 |
353 | 2008.12.29 00:45 | buy | 177 | 0.10 | 127.510 | 127.310 | 0.000 | |
354 | 2008.12.29 00:45 | close | 177 | 0.10 | 127.575 | 127.310 | 0.000 | 5.73 | 10194.83 |
355 | 2008.12.29 00:46 | buy | 178 | 0.10 | 127.498 | 127.298 | 0.000 | |
356 | 2008.12.29 00:46 | close | 178 | 0.10 | 127.590 | 127.298 | 0.000 | 8.12 | 10202.95 |
357 | 2008.12.29 00:47 | buy | 179 | 0.10 | 127.525 | 127.325 | 0.000 | |
358 | 2008.12.29 00:47 | close | 179 | 0.10 | 127.580 | 127.325 | 0.000 | 4.86 | 10207.81 |
359 | 2008.12.29 00:48 | buy | 180 | 0.10 | 127.521 | 127.321 | 0.000 | |
360 | 2008.12.29 00:48 | close | 180 | 0.10 | 127.575 | 127.321 | 0.000 | 4.76 | 10212.57 |
361 | 2008.12.29 00:53 | buy | 181 | 0.10 | 127.538 | 127.338 | 0.000 | |
362 | 2008.12.29 00:54 | close | 181 | 0.10 | 127.620 | 127.338 | 0.000 | 7.23 | 10219.80 |
363 | 2008.12.29 00:54 | buy | 182 | 0.10 | 127.518 | 127.318 | 0.000 | |
364 | 2008.12.29 00:55 | close | 182 | 0.10 | 127.630 | 127.318 | 0.000 | 9.88 | 10229.68 |
365 | 2008.12.31 00:10 | sell | 183 | 0.10 | 127.320 | 127.520 | 0.000 | |
366 | 2008.12.31 00:53 | close | 183 | 0.10 | 127.258 | 127.520 | 0.000 | 5.47 | 10235.15 |
367 | 2009.01.06 00:39 | buy | 184 | 0.10 | 126.899 | 126.699 | 0.000 | |
368 | 2009.01.06 00:50 | close | 184 | 0.10 | 127.060 | 126.699 | 0.000 | 14.20 | 10249.35 |
369 | 2009.01.07 00:14 | buy | 185 | 0.10 | 126.679 | 126.479 | 0.000 | |
370 | 2009.01.07 00:25 | s/l | 185 | 0.10 | 126.479 | 126.479 | 0.000 | -17.64 | 10231.71 |
371 | 2009.01.08 00:21 | sell | 186 | 0.10 | 126.480 | 126.680 | 0.000 | |
372 | 2009.01.08 00:22 | close | 186 | 0.10 | 126.423 | 126.680 | 0.000 | 5.02 | 10236.73 |
373 | 2009.01.08 00:26 | sell | 187 | 0.10 | 126.475 | 126.675 | 0.000 | |
374 | 2009.01.08 00:27 | close | 187 | 0.10 | 126.439 | 126.675 | 0.000 | 3.17 | 10239.90 |
375 | 2009.01.09 00:22 | sell | 188 | 0.10 | 124.948 | 125.148 | 0.000 | |
376 | 2009.01.09 00:30 | close | 188 | 0.10 | 124.889 | 125.148 | 0.000 | 5.20 | 10245.10 |
377 | 2009.01.09 00:44 | sell | 189 | 0.10 | 124.930 | 125.130 | 0.000 | |
378 | 2009.01.09 00:51 | close | 189 | 0.10 | 124.889 | 125.130 | 0.000 | 3.62 | 10248.72 |
379 | 2009.01.09 00:52 | sell | 190 | 0.10 | 124.926 | 125.126 | 0.000 | |
380 | 2009.01.09 01:12 | s/l | 190 | 0.10 | 125.126 | 125.126 | 0.000 | -17.64 | 10231.08 |
381 | 2009.01.15 00:10 | buy | 191 | 0.10 | 117.208 | 117.008 | 0.000 | |
382 | 2009.01.15 00:51 | close | 191 | 0.10 | 117.176 | 117.008 | 0.000 | -2.82 | 10228.26 |
383 | 2009.01.23 00:40 | buy | 192 | 0.10 | 115.394 | 115.194 | 0.000 | |
384 | 2009.01.23 00:54 | close | 192 | 0.10 | 115.615 | 115.194 | 0.000 | 19.49 | 10247.75 |
385 | 2009.01.26 00:21 | buy | 193 | 0.10 | 114.778 | 114.578 | 0.000 | |
386 | 2009.01.26 00:26 | s/l | 193 | 0.10 | 114.578 | 114.578 | 0.000 | -17.64 | 10230.11 |
387 | 2009.01.26 00:26 | buy | 194 | 0.10 | 114.592 | 114.392 | 0.000 | |
388 | 2009.01.26 00:38 | s/l | 194 | 0.10 | 114.392 | 114.392 | 0.000 | -17.65 | 10212.46 |
389 | 2009.01.28 00:10 | sell | 195 | 0.10 | 117.110 | 117.310 | 0.000 | |
390 | 2009.01.28 00:24 | s/l | 195 | 0.10 | 117.310 | 117.310 | 0.000 | -17.64 | 10194.82 |
391 | 2009.01.28 00:24 | sell | 196 | 0.10 | 117.292 | 117.492 | 0.000 | |
392 | 2009.01.28 00:28 | s/l | 196 | 0.10 | 117.492 | 117.492 | 0.000 | -17.64 | 10177.18 |
393 | 2009.01.29 00:53 | buy | 197 | 0.10 | 118.841 | 118.641 | 0.000 | |
394 | 2009.01.29 00:54 | close | 197 | 0.10 | 118.890 | 118.641 | 0.000 | 4.32 | 10181.50 |
395 | 2009.01.29 00:54 | buy | 198 | 0.10 | 118.845 | 118.645 | 0.000 | |
396 | 2009.01.29 00:58 | close | 198 | 0.10 | 118.880 | 118.645 | 0.000 | 3.09 | 10184.59 |
397 | 2009.02.12 00:15 | buy | 199 | 0.10 | 116.593 | 116.393 | 0.000 | |
398 | 2009.02.12 00:30 | s/l | 199 | 0.10 | 116.393 | 116.393 | 0.000 | -17.64 | 10166.95 |
399 | 2009.02.12 00:30 | buy | 200 | 0.10 | 116.411 | 116.211 | 0.000 | |
400 | 2009.02.12 00:59 | close | 200 | 0.10 | 116.458 | 116.211 | 0.000 | 4.14 | 10171.09 |
401 | 2009.02.17 00:12 | buy | 201 | 0.10 | 117.289 | 117.089 | 0.000 | |
402 | 2009.02.17 00:50 | close | 201 | 0.10 | 117.244 | 117.089 | 0.000 | -3.97 | 10167.12 |
403 | 2009.02.26 00:10 | sell | 202 | 0.10 | 123.960 | 124.160 | 0.000 | |
404 | 2009.02.26 00:29 | close | 202 | 0.10 | 123.931 | 124.160 | 0.000 | 2.56 | 10169.68 |
405 | 2009.02.27 00:16 | sell | 203 | 0.10 | 125.445 | 125.645 | 0.000 | |
406 | 2009.02.27 00:25 | close | 203 | 0.10 | 125.449 | 125.645 | 0.000 | -0.35 | 10169.33 |
407 | 2009.03.10 00:10 | sell | 204 | 0.10 | 124.700 | 124.900 | 0.000 | |
408 | 2009.03.10 00:17 | close | 204 | 0.10 | 124.610 | 124.900 | 0.000 | 7.94 | 10177.27 |
409 | 2009.03.11 00:43 | sell | 205 | 0.10 | 125.157 | 125.357 | 0.000 | |
410 | 2009.03.11 01:00 | close | 205 | 0.10 | 125.131 | 125.357 | 0.000 | 2.29 | 10179.56 |
411 | 2009.03.13 00:59 | buy | 206 | 0.10 | 125.743 | 125.543 | 0.000 | |
412 | 2009.03.13 01:30 | close | 206 | 0.10 | 125.898 | 125.543 | 0.000 | 13.68 | 10193.24 |
413 | 2009.03.16 00:59 | sell | 207 | 0.10 | 126.469 | 126.669 | 0.000 | |
414 | 2009.03.16 00:59 | close | 207 | 0.10 | 126.422 | 126.669 | 0.000 | 4.15 | 10197.39 |
415 | 2009.03.27 00:26 | buy | 208 | 0.10 | 133.523 | 133.323 | 0.000 | |
416 | 2009.03.27 00:46 | close | 208 | 0.10 | 133.540 | 133.323 | 0.000 | 1.50 | 10198.89 |
417 | 2009.03.27 00:47 | buy | 209 | 0.10 | 133.498 | 133.298 | 0.000 | |
418 | 2009.03.27 00:48 | close | 209 | 0.10 | 133.533 | 133.298 | 0.000 | 3.09 | 10201.98 |
419 | 2009.04.02 00:23 | sell | 210 | 0.10 | 130.473 | 130.673 | 0.000 | |
420 | 2009.04.02 00:49 | close | 210 | 0.10 | 130.488 | 130.673 | 0.000 | -1.32 | 10200.66 |
421 | 2009.04.07 00:41 | buy | 211 | 0.10 | 135.238 | 135.038 | 0.000 | |
422 | 2009.04.07 00:47 | close | 211 | 0.10 | 135.382 | 135.038 | 0.000 | 12.70 | 10213.36 |
423 | 2009.04.08 00:11 | sell | 212 | 0.10 | 133.268 | 133.468 | 0.000 | |
424 | 2009.04.08 00:34 | close | 212 | 0.10 | 133.289 | 133.468 | 0.000 | -1.85 | 10211.51 |
425 | 2009.04.09 00:17 | buy | 213 | 0.10 | 132.379 | 132.179 | 0.000 | |
426 | 2009.04.09 00:50 | close | 213 | 0.10 | 132.310 | 132.179 | 0.000 | -6.09 | 10205.42 |
427 | 2009.04.14 00:10 | buy | 214 | 0.10 | 133.748 | 133.548 | 0.000 | |
428 | 2009.04.14 00:40 | close | 214 | 0.10 | 133.721 | 133.548 | 0.000 | -2.38 | 10203.04 |
429 | 2009.04.17 00:26 | buy | 215 | 0.10 | 130.853 | 130.653 | 0.000 | |
430 | 2009.04.17 00:34 | close | 215 | 0.10 | 130.890 | 130.653 | 0.000 | 3.26 | 10206.30 |
431 | 2009.04.20 00:23 | buy | 216 | 0.10 | 129.298 | 129.098 | 0.000 | |
432 | 2009.04.20 00:24 | close | 216 | 0.10 | 129.390 | 129.098 | 0.000 | 8.12 | 10214.42 |
433 | 2009.04.20 00:24 | buy | 217 | 0.10 | 129.318 | 129.118 | 0.000 | |
434 | 2009.04.20 00:24 | close | 217 | 0.10 | 129.400 | 129.118 | 0.000 | 7.24 | 10221.66 |
435 | 2009.04.20 00:25 | buy | 218 | 0.10 | 129.327 | 129.127 | 0.000 | |
436 | 2009.04.20 00:25 | close | 218 | 0.10 | 129.373 | 129.127 | 0.000 | 4.06 | 10225.72 |
437 | 2009.04.20 00:26 | buy | 219 | 0.10 | 129.308 | 129.108 | 0.000 | |
438 | 2009.04.20 00:27 | close | 219 | 0.10 | 129.400 | 129.108 | 0.000 | 8.12 | 10233.84 |
439 | 2009.04.20 00:33 | buy | 220 | 0.10 | 129.344 | 129.144 | 0.000 | |
440 | 2009.04.20 00:45 | s/l | 220 | 0.10 | 129.144 | 129.144 | 0.000 | -17.64 | 10216.20 |
441 | 2009.04.20 00:45 | buy | 221 | 0.10 | 129.148 | 128.948 | 0.000 | |
442 | 2009.04.20 00:47 | close | 221 | 0.10 | 129.397 | 128.948 | 0.000 | 21.96 | 10238.16 |
443 | 2009.04.20 00:48 | buy | 222 | 0.10 | 129.348 | 129.148 | 0.000 | |
444 | 2009.04.20 00:49 | close | 222 | 0.10 | 129.400 | 129.148 | 0.000 | 4.59 | 10242.75 |
445 | 2009.04.20 00:49 | buy | 223 | 0.10 | 129.348 | 129.148 | 0.000 | |
446 | 2009.04.20 00:50 | close | 223 | 0.10 | 129.400 | 129.148 | 0.000 | 4.59 | 10247.34 |
447 | 2009.04.20 00:50 | buy | 224 | 0.10 | 129.338 | 129.138 | 0.000 | |
448 | 2009.04.20 00:51 | close | 224 | 0.10 | 129.390 | 129.138 | 0.000 | 4.59 | 10251.93 |
449 | 2009.04.20 00:51 | buy | 225 | 0.10 | 129.338 | 129.138 | 0.000 | |
450 | 2009.04.20 00:52 | close | 225 | 0.10 | 129.390 | 129.138 | 0.000 | 4.59 | 10256.52 |
451 | 2009.04.20 00:52 | buy | 226 | 0.10 | 129.345 | 129.145 | 0.000 | |
452 | 2009.04.20 00:53 | close | 226 | 0.10 | 129.400 | 129.145 | 0.000 | 4.85 | 10261.37 |
453 | 2009.04.20 00:53 | buy | 227 | 0.10 | 129.348 | 129.148 | 0.000 | |
454 | 2009.04.20 00:54 | close | 227 | 0.10 | 129.400 | 129.148 | 0.000 | 4.59 | 10265.96 |
455 | 2009.04.20 00:54 | buy | 228 | 0.10 | 129.348 | 129.148 | 0.000 | |
456 | 2009.04.20 00:55 | close | 228 | 0.10 | 129.400 | 129.148 | 0.000 | 4.59 | 10270.55 |
457 | 2009.04.20 00:58 | buy | 229 | 0.10 | 129.340 | 129.140 | 0.000 | |
458 | 2009.04.20 00:58 | close | 229 | 0.10 | 129.374 | 129.140 | 0.000 | 2.99 | 10273.54 |
459 | 2009.04.21 00:43 | sell | 230 | 0.10 | 126.590 | 126.790 | 0.000 | |
460 | 2009.04.21 01:32 | close | 230 | 0.10 | 126.688 | 126.790 | 0.000 | -8.65 | 10264.89 |
461 | 2009.04.22 00:24 | buy | 231 | 0.10 | 127.725 | 127.525 | 0.000 | |
462 | 2009.04.22 00:40 | close | 231 | 0.10 | 127.764 | 127.525 | 0.000 | 3.45 | 10268.34 |
463 | 2009.05.04 00:10 | sell | 232 | 0.10 | 131.830 | 132.030 | 0.000 | |
464 | 2009.05.04 00:45 | close | 232 | 0.10 | 131.825 | 132.030 | 0.000 | 0.44 | 10268.78 |
465 | 2009.05.04 00:45 | buy | 233 | 0.10 | 131.783 | 131.583 | 0.000 | |
466 | 2009.05.04 00:45 | s/l | 233 | 0.10 | 131.583 | 131.583 | 0.000 | -17.64 | 10251.14 |
467 | 2009.05.04 00:45 | buy | 234 | 0.10 | 131.598 | 131.398 | 0.000 | |
468 | 2009.05.04 00:46 | close | 234 | 0.10 | 131.860 | 131.398 | 0.000 | 23.12 | 10274.26 |
469 | 2009.05.04 00:46 | buy | 235 | 0.10 | 131.738 | 131.538 | 0.000 | |
470 | 2009.05.04 00:46 | close | 235 | 0.10 | 131.840 | 131.538 | 0.000 | 9.00 | 10283.26 |
471 | 2009.05.04 00:48 | buy | 236 | 0.10 | 131.778 | 131.578 | 0.000 | |
472 | 2009.05.04 00:49 | close | 236 | 0.10 | 131.820 | 131.578 | 0.000 | 3.71 | 10286.97 |
473 | 2009.05.04 00:49 | buy | 237 | 0.10 | 131.778 | 131.578 | 0.000 | |
474 | 2009.05.04 00:49 | close | 237 | 0.10 | 131.818 | 131.578 | 0.000 | 3.53 | 10290.50 |
475 | 2009.05.04 00:55 | buy | 238 | 0.10 | 131.788 | 131.588 | 0.000 | |
476 | 2009.05.04 00:56 | close | 238 | 0.10 | 131.830 | 131.588 | 0.000 | 3.71 | 10294.21 |
477 | 2009.05.04 00:59 | buy | 239 | 0.10 | 131.788 | 131.588 | 0.000 | |
478 | 2009.05.04 00:59 | close | 239 | 0.10 | 131.840 | 131.588 | 0.000 | 4.59 | 10298.80 |
479 | 2009.05.05 00:11 | buy | 240 | 0.10 | 132.422 | 132.222 | 0.000 | |
480 | 2009.05.05 00:20 | close | 240 | 0.10 | 132.443 | 132.222 | 0.000 | 1.85 | 10300.65 |
481 | 2009.05.07 00:55 | sell | 241 | 0.10 | 131.053 | 131.253 | 0.000 | |
482 | 2009.05.07 00:56 | close | 241 | 0.10 | 131.018 | 131.253 | 0.000 | 3.09 | 10303.74 |
483 | 2009.05.12 00:22 | sell | 242 | 0.10 | 132.425 | 132.625 | 0.000 | |
484 | 2009.05.12 00:23 | s/l | 242 | 0.10 | 132.625 | 132.625 | 0.000 | -17.64 | 10286.10 |
485 | 2009.05.12 00:23 | sell | 243 | 0.10 | 132.607 | 132.807 | 0.000 | |
486 | 2009.05.12 00:29 | close | 243 | 0.10 | 132.412 | 132.807 | 0.000 | 17.20 | 10303.30 |
487 | 2009.05.13 00:35 | buy | 244 | 0.10 | 131.490 | 131.290 | 0.000 | |
488 | 2009.05.13 01:03 | close | 244 | 0.10 | 131.492 | 131.290 | 0.000 | 0.17 | 10303.47 |
489 | 2009.05.20 00:25 | sell | 245 | 0.10 | 130.864 | 131.064 | 0.000 | |
490 | 2009.05.20 00:26 | close | 245 | 0.10 | 130.831 | 131.064 | 0.000 | 2.91 | 10306.38 |
491 | 2009.05.20 00:30 | sell | 246 | 0.10 | 130.860 | 131.060 | 0.000 | |
492 | 2009.05.20 00:30 | close | 246 | 0.10 | 130.821 | 131.060 | 0.000 | 3.44 | 10309.82 |
493 | 2009.05.20 00:36 | sell | 247 | 0.10 | 130.846 | 131.046 | 0.000 | |
494 | 2009.05.20 00:42 | close | 247 | 0.10 | 130.808 | 131.046 | 0.000 | 3.35 | 10313.17 |
495 | 2009.05.20 00:56 | sell | 248 | 0.10 | 130.851 | 131.051 | 0.000 | |
496 | 2009.05.20 00:59 | close | 248 | 0.10 | 130.814 | 131.051 | 0.000 | 3.27 | 10316.44 |
497 | 2009.05.26 00:18 | buy | 249 | 0.10 | 132.858 | 132.658 | 0.000 | |
498 | 2009.05.26 00:21 | close | 249 | 0.10 | 132.890 | 132.658 | 0.000 | 2.82 | 10319.26 |
499 | 2009.05.27 00:50 | buy | 250 | 0.10 | 132.780 | 132.580 | 0.000 | |
500 | 2009.05.27 01:04 | close | 250 | 0.10 | 132.852 | 132.580 | 0.000 | 6.35 | 10325.61 |
501 | 2009.06.01 00:36 | sell | 251 | 0.10 | 134.730 | 134.930 | 0.000 | |
502 | 2009.06.01 00:37 | close | 251 | 0.10 | 134.608 | 134.930 | 0.000 | 10.76 | 10336.37 |
503 | 2009.06.01 00:45 | sell | 252 | 0.10 | 134.715 | 134.915 | 0.000 | |
504 | 2009.06.01 00:46 | close | 252 | 0.10 | 134.576 | 134.915 | 0.000 | 12.26 | 10348.63 |
505 | 2009.06.01 00:53 | sell | 253 | 0.10 | 134.720 | 134.920 | 0.000 | |
506 | 2009.06.01 00:57 | close | 253 | 0.10 | 134.608 | 134.920 | 0.000 | 9.88 | 10358.51 |
507 | 2009.06.03 00:10 | buy | 254 | 0.10 | 136.910 | 136.710 | 0.000 | |
508 | 2009.06.03 00:11 | close | 254 | 0.10 | 136.946 | 136.710 | 0.000 | 3.18 | 10361.69 |
509 | 2009.06.03 00:18 | buy | 255 | 0.10 | 136.908 | 136.708 | 0.000 | |
510 | 2009.06.03 00:50 | close | 255 | 0.10 | 136.860 | 136.708 | 0.000 | -4.24 | 10357.45 |
511 | 2009.06.04 00:26 | buy | 256 | 0.10 | 135.750 | 135.550 | 0.000 | |
512 | 2009.06.04 01:00 | close | 256 | 0.10 | 135.706 | 135.550 | 0.000 | -3.88 | 10353.57 |
513 | 2009.06.05 00:24 | buy | 257 | 0.10 | 136.946 | 136.746 | 0.000 | |
514 | 2009.06.05 00:52 | close | 257 | 0.10 | 136.998 | 136.746 | 0.000 | 4.59 | 10358.16 |
515 | 2009.06.08 00:10 | buy | 258 | 0.10 | 137.497 | 137.297 | 0.000 | |
516 | 2009.06.08 00:12 | s/l | 258 | 0.10 | 137.297 | 137.297 | 0.000 | -17.64 | 10340.52 |
517 | 2009.06.08 00:12 | buy | 259 | 0.10 | 137.302 | 137.102 | 0.000 | |
518 | 2009.06.08 00:43 | close | 259 | 0.10 | 137.534 | 137.102 | 0.000 | 20.47 | 10360.99 |
519 | 2009.06.09 00:16 | buy | 260 | 0.10 | 136.843 | 136.643 | 0.000 | |
520 | 2009.06.09 00:17 | close | 260 | 0.10 | 136.880 | 136.643 | 0.000 | 3.27 | 10364.26 |
521 | 2009.06.09 00:22 | buy | 261 | 0.10 | 136.839 | 136.639 | 0.000 | |
522 | 2009.06.09 00:32 | close | 261 | 0.10 | 136.855 | 136.639 | 0.000 | 1.41 | 10365.67 |
523 | 2009.06.09 00:34 | buy | 262 | 0.10 | 136.819 | 136.619 | 0.000 | |
524 | 2009.06.09 00:53 | close | 262 | 0.10 | 136.833 | 136.619 | 0.000 | 1.23 | 10366.90 |
525 | 2009.06.11 00:25 | sell | 263 | 0.10 | 137.250 | 137.450 | 0.000 | |
526 | 2009.06.11 00:32 | close | 263 | 0.10 | 137.216 | 137.450 | 0.000 | 3.00 | 10369.90 |
527 | 2009.06.11 00:34 | sell | 264 | 0.10 | 137.251 | 137.451 | 0.000 | |
528 | 2009.06.11 00:37 | close | 264 | 0.10 | 137.222 | 137.451 | 0.000 | 2.56 | 10372.46 |
529 | 2009.06.12 00:49 | sell | 265 | 0.10 | 137.665 | 137.865 | 0.000 | |
530 | 2009.06.12 01:37 | close | 265 | 0.10 | 137.765 | 137.865 | 0.000 | -8.82 | 10363.64 |
531 | 2009.06.15 00:10 | buy | 266 | 0.10 | 137.618 | 137.418 | 0.000 | |
532 | 2009.06.15 00:11 | close | 266 | 0.10 | 137.680 | 137.418 | 0.000 | 5.46 | 10369.10 |
533 | 2009.06.15 00:11 | buy | 267 | 0.10 | 137.638 | 137.438 | 0.000 | |
534 | 2009.06.15 00:12 | close | 267 | 0.10 | 137.680 | 137.438 | 0.000 | 3.70 | 10372.80 |
535 | 2009.06.15 00:12 | buy | 268 | 0.10 | 137.618 | 137.418 | 0.000 | |
536 | 2009.06.15 00:12 | close | 268 | 0.10 | 137.680 | 137.418 | 0.000 | 5.46 | 10378.26 |
537 | 2009.06.15 00:13 | buy | 269 | 0.10 | 137.638 | 137.438 | 0.000 | |
538 | 2009.06.15 00:14 | close | 269 | 0.10 | 137.690 | 137.438 | 0.000 | 4.59 | 10382.85 |
539 | 2009.06.15 00:14 | buy | 270 | 0.10 | 137.645 | 137.445 | 0.000 | |
540 | 2009.06.15 00:14 | close | 270 | 0.10 | 137.686 | 137.445 | 0.000 | 3.61 | 10386.46 |
541 | 2009.06.15 00:16 | buy | 271 | 0.10 | 137.638 | 137.438 | 0.000 | |
542 | 2009.06.15 00:17 | close | 271 | 0.10 | 137.700 | 137.438 | 0.000 | 5.47 | 10391.93 |
543 | 2009.06.15 00:22 | buy | 272 | 0.10 | 137.638 | 137.438 | 0.000 | |
544 | 2009.06.15 00:23 | close | 272 | 0.10 | 137.700 | 137.438 | 0.000 | 5.47 | 10397.40 |
545 | 2009.06.15 00:49 | buy | 273 | 0.10 | 137.664 | 137.464 | 0.000 | |
546 | 2009.06.15 01:11 | close | 273 | 0.10 | 137.660 | 137.464 | 0.000 | -0.35 | 10397.05 |
547 | 2009.06.19 00:21 | sell | 274 | 0.10 | 134.284 | 134.484 | 0.000 | |
548 | 2009.06.19 00:37 | close | 274 | 0.10 | 134.263 | 134.484 | 0.000 | 1.85 | 10398.90 |
549 | 2009.06.23 00:30 | sell | 275 | 0.10 | 132.922 | 133.122 | 0.000 | |
550 | 2009.06.23 00:52 | close | 275 | 0.10 | 132.922 | 133.122 | 0.000 | 0.00 | 10398.90 |
551 | 2009.06.24 00:10 | buy | 276 | 0.10 | 133.995 | 133.795 | 0.000 | |
552 | 2009.06.24 00:15 | close | 276 | 0.10 | 134.023 | 133.795 | 0.000 | 2.47 | 10401.37 |
553 | 2009.06.24 00:32 | buy | 277 | 0.10 | 133.984 | 133.784 | 0.000 | |
554 | 2009.06.24 00:45 | close | 277 | 0.10 | 134.005 | 133.784 | 0.000 | 1.85 | 10403.22 |
555 | 2009.06.25 00:57 | sell | 278 | 0.10 | 133.353 | 133.553 | 0.000 | |
556 | 2009.06.25 01:19 | close | 278 | 0.10 | 133.360 | 133.553 | 0.000 | -0.61 | 10402.61 |
557 | 2009.06.26 00:21 | buy | 279 | 0.10 | 134.139 | 133.939 | 0.000 | |
558 | 2009.06.26 00:24 | close | 279 | 0.10 | 134.186 | 133.939 | 0.000 | 4.15 | 10406.76 |
559 | 2009.06.29 00:12 | sell | 280 | 0.10 | 133.960 | 134.160 | 0.000 | |
560 | 2009.06.29 00:12 | close | 280 | 0.10 | 133.898 | 134.160 | 0.000 | 5.47 | 10412.23 |
561 | 2009.06.29 00:13 | sell | 281 | 0.10 | 133.980 | 134.180 | 0.000 | |
562 | 2009.06.29 00:13 | close | 281 | 0.10 | 133.878 | 134.180 | 0.000 | 9.00 | 10421.23 |
563 | 2009.06.29 00:16 | sell | 282 | 0.10 | 133.980 | 134.180 | 0.000 | |
564 | 2009.06.29 00:16 | close | 282 | 0.10 | 133.918 | 134.180 | 0.000 | 5.47 | 10426.70 |
565 | 2009.06.29 00:17 | sell | 283 | 0.10 | 133.970 | 134.170 | 0.000 | |
566 | 2009.06.29 00:17 | close | 283 | 0.10 | 133.918 | 134.170 | 0.000 | 4.59 | 10431.29 |
567 | 2009.06.29 00:18 | sell | 284 | 0.10 | 133.970 | 134.170 | 0.000 | |
568 | 2009.06.29 00:18 | close | 284 | 0.10 | 133.886 | 134.170 | 0.000 | 7.41 | 10438.70 |
569 | 2009.06.29 00:19 | sell | 285 | 0.10 | 133.956 | 134.156 | 0.000 | |
570 | 2009.06.29 00:20 | close | 285 | 0.10 | 133.910 | 134.156 | 0.000 | 4.06 | 10442.76 |
571 | 2009.06.29 00:20 | sell | 286 | 0.10 | 133.975 | 134.175 | 0.000 | |
572 | 2009.06.29 00:21 | close | 286 | 0.10 | 133.928 | 134.175 | 0.000 | 4.15 | 10446.91 |
573 | 2009.06.29 00:22 | sell | 287 | 0.10 | 134.020 | 134.220 | 0.000 | |
574 | 2009.06.29 00:22 | close | 287 | 0.10 | 133.918 | 134.220 | 0.000 | 9.00 | 10455.91 |
575 | 2009.06.29 00:24 | sell | 288 | 0.10 | 133.990 | 134.190 | 0.000 | |
576 | 2009.06.29 00:28 | close | 288 | 0.10 | 133.908 | 134.190 | 0.000 | 7.23 | 10463.14 |
577 | 2009.06.29 00:28 | sell | 289 | 0.10 | 133.990 | 134.190 | 0.000 | |
578 | 2009.06.29 00:31 | close | 289 | 0.10 | 133.945 | 134.190 | 0.000 | 3.97 | 10467.11 |
579 | 2009.07.01 00:10 | sell | 290 | 0.10 | 135.210 | 135.410 | 0.000 | |
580 | 2009.07.01 00:11 | close | 290 | 0.10 | 135.173 | 135.410 | 0.000 | 3.26 | 10470.37 |
581 | 2009.07.01 00:11 | sell | 291 | 0.10 | 135.206 | 135.406 | 0.000 | |
582 | 2009.07.01 00:12 | close | 291 | 0.10 | 135.168 | 135.406 | 0.000 | 3.36 | 10473.73 |
583 | 2009.07.01 00:14 | sell | 292 | 0.10 | 135.207 | 135.407 | 0.000 | |
584 | 2009.07.01 00:15 | close | 292 | 0.10 | 135.187 | 135.407 | 0.000 | 1.76 | 10475.49 |
585 | 2009.07.01 00:58 | buy | 293 | 0.10 | 135.161 | 134.961 | 0.000 | |
586 | 2009.07.01 01:06 | close | 293 | 0.10 | 135.184 | 134.961 | 0.000 | 2.03 | 10477.52 |
587 | 2009.07.02 00:24 | buy | 294 | 0.10 | 136.650 | 136.450 | 0.000 | |
588 | 2009.07.02 00:32 | close | 294 | 0.10 | 136.670 | 136.450 | 0.000 | 1.76 | 10479.28 |
589 | 2009.07.10 00:10 | buy | 295 | 0.10 | 130.330 | 130.130 | 0.000 | |
590 | 2009.07.10 00:33 | close | 295 | 0.10 | 130.360 | 130.130 | 0.000 | 2.65 | 10481.93 |
591 | 2009.07.13 00:36 | buy | 296 | 0.10 | 128.798 | 128.598 | 0.000 | |
592 | 2009.07.13 00:39 | close | 296 | 0.10 | 128.860 | 128.598 | 0.000 | 5.47 | 10487.40 |
593 | 2009.07.20 00:31 | sell | 297 | 0.10 | 132.930 | 133.130 | 0.000 | |
594 | 2009.07.20 00:47 | s/l | 297 | 0.10 | 133.130 | 133.130 | 0.000 | -17.64 | 10469.76 |
595 | 2009.07.21 00:55 | sell | 298 | 0.10 | 134.099 | 134.299 | 0.000 | |
596 | 2009.07.21 00:58 | close | 298 | 0.10 | 134.063 | 134.299 | 0.000 | 3.17 | 10472.93 |
597 | 2009.07.23 00:10 | sell | 299 | 0.10 | 133.080 | 133.280 | 0.000 | |
598 | 2009.07.23 00:16 | close | 299 | 0.10 | 133.055 | 133.280 | 0.000 | 2.21 | 10475.14 |
599 | 2009.07.27 00:10 | sell | 300 | 0.10 | 134.930 | 135.130 | 0.000 | |
600 | 2009.07.27 00:30 | close | 300 | 0.10 | 134.830 | 135.130 | 0.000 | 8.82 | 10483.96 |
601 | 2009.07.27 00:30 | buy | 301 | 0.10 | 134.778 | 134.578 | 0.000 | |
602 | 2009.07.27 00:50 | close | 301 | 0.10 | 134.810 | 134.578 | 0.000 | 2.82 | 10486.78 |
603 | 2009.07.27 00:50 | buy | 302 | 0.10 | 134.768 | 134.568 | 0.000 | |
604 | 2009.07.27 00:54 | close | 302 | 0.10 | 134.810 | 134.568 | 0.000 | 3.70 | 10490.48 |
605 | 2009.07.29 00:41 | buy | 303 | 0.10 | 133.843 | 133.643 | 0.000 | |
606 | 2009.07.29 00:56 | close | 303 | 0.10 | 133.908 | 133.643 | 0.000 | 5.73 | 10496.21 |
607 | 2009.07.30 00:10 | buy | 304 | 0.10 | 133.442 | 133.242 | 0.000 | |
608 | 2009.07.30 00:10 | close | 304 | 0.10 | 133.497 | 133.242 | 0.000 | 4.86 | 10501.07 |
609 | 2009.07.30 00:14 | buy | 305 | 0.10 | 133.442 | 133.242 | 0.000 | |
610 | 2009.07.30 00:24 | close | 305 | 0.10 | 133.465 | 133.242 | 0.000 | 2.03 | 10503.10 |
611 | 2009.07.30 00:29 | buy | 306 | 0.10 | 133.422 | 133.222 | 0.000 | |
612 | 2009.07.30 00:30 | close | 306 | 0.10 | 133.443 | 133.222 | 0.000 | 1.85 | 10504.95 |
613 | 2009.07.30 00:49 | buy | 307 | 0.10 | 133.413 | 133.213 | 0.000 | |
614 | 2009.07.30 00:54 | close | 307 | 0.10 | 133.451 | 133.213 | 0.000 | 3.35 | 10508.30 |
615 | 2009.07.30 00:57 | buy | 308 | 0.10 | 133.415 | 133.215 | 0.000 | |
616 | 2009.07.30 01:40 | close | 308 | 0.10 | 133.344 | 133.215 | 0.000 | -6.26 | 10502.04 |
617 | 2009.08.04 00:41 | buy | 309 | 0.10 | 137.307 | 137.107 | 0.000 | |
618 | 2009.08.04 00:58 | close | 309 | 0.10 | 137.331 | 137.107 | 0.000 | 2.12 | 10504.16 |
619 | 2009.08.06 00:10 | buy | 310 | 0.10 | 136.788 | 136.588 | 0.000 | |
620 | 2009.08.06 00:38 | close | 310 | 0.10 | 136.753 | 136.588 | 0.000 | -3.09 | 10501.07 |
621 | 2009.08.06 00:47 | sell | 311 | 0.10 | 136.793 | 136.993 | 0.000 | |
622 | 2009.08.06 01:01 | close | 311 | 0.10 | 136.774 | 136.993 | 0.000 | 1.67 | 10502.74 |
623 | 2009.08.07 00:49 | sell | 312 | 0.10 | 136.969 | 137.169 | 0.000 | |
624 | 2009.08.07 00:50 | close | 312 | 0.10 | 136.929 | 137.169 | 0.000 | 3.53 | 10506.27 |
625 | 2009.08.10 00:40 | buy | 313 | 0.10 | 138.428 | 138.228 | 0.000 | |
626 | 2009.08.10 00:53 | close | 313 | 0.10 | 138.488 | 138.228 | 0.000 | 5.29 | 10511.56 |
627 | 2009.08.10 00:56 | buy | 314 | 0.10 | 138.430 | 138.230 | 0.000 | |
628 | 2009.08.10 01:00 | close | 314 | 0.10 | 138.476 | 138.230 | 0.000 | 4.05 | 10515.61 |
629 | 2009.08.12 00:12 | buy | 315 | 0.10 | 135.745 | 135.545 | 0.000 | |
630 | 2009.08.12 00:13 | close | 315 | 0.10 | 135.780 | 135.545 | 0.000 | 3.08 | 10518.69 |
631 | 2009.08.12 00:25 | buy | 316 | 0.10 | 135.763 | 135.563 | 0.000 | |
632 | 2009.08.12 00:30 | close | 316 | 0.10 | 135.798 | 135.563 | 0.000 | 3.08 | 10521.77 |
633 | 2009.08.12 00:31 | buy | 317 | 0.10 | 135.761 | 135.561 | 0.000 | |
634 | 2009.08.12 00:33 | close | 317 | 0.10 | 135.800 | 135.561 | 0.000 | 3.44 | 10525.21 |
635 | 2009.08.12 00:36 | buy | 318 | 0.10 | 135.768 | 135.568 | 0.000 | |
636 | 2009.08.12 00:36 | close | 318 | 0.10 | 135.800 | 135.568 | 0.000 | 2.82 | 10528.03 |
637 | 2009.08.12 00:37 | buy | 319 | 0.10 | 135.766 | 135.566 | 0.000 | |
638 | 2009.08.12 01:01 | close | 319 | 0.10 | 135.755 | 135.566 | 0.000 | -0.97 | 10527.06 |
639 | 2009.08.13 00:38 | sell | 320 | 0.10 | 136.431 | 136.631 | 0.000 | |
640 | 2009.08.13 01:05 | s/l | 320 | 0.10 | 136.631 | 136.631 | 0.000 | -17.64 | 10509.42 |
641 | 2009.08.14 00:49 | buy | 321 | 0.10 | 136.239 | 136.039 | 0.000 | |
642 | 2009.08.14 01:39 | s/l | 321 | 0.10 | 136.039 | 136.039 | 0.000 | -17.64 | 10491.78 |
643 | 2009.08.17 00:59 | sell | 322 | 0.10 | 134.510 | 134.710 | 0.000 | |
644 | 2009.08.17 01:02 | close | 322 | 0.10 | 134.393 | 134.710 | 0.000 | 10.31 | 10502.09 |
645 | 2009.08.18 00:30 | buy | 323 | 0.10 | 133.022 | 132.822 | 0.000 | |
646 | 2009.08.18 01:18 | close | 323 | 0.10 | 132.946 | 132.822 | 0.000 | -6.71 | 10495.38 |
647 | 2009.08.19 00:38 | buy | 324 | 0.10 | 133.784 | 133.584 | 0.000 | |
648 | 2009.08.19 00:44 | close | 324 | 0.10 | 133.815 | 133.584 | 0.000 | 2.74 | 10498.12 |
649 | 2009.08.21 00:53 | buy | 325 | 0.10 | 134.187 | 133.987 | 0.000 | |
650 | 2009.08.21 01:00 | close | 325 | 0.10 | 134.211 | 133.987 | 0.000 | 2.12 | 10500.24 |
651 | 2009.08.27 00:31 | buy | 326 | 0.10 | 134.275 | 134.075 | 0.000 | |
652 | 2009.08.27 01:10 | close | 326 | 0.10 | 134.230 | 134.075 | 0.000 | -3.97 | 10496.27 |
653 | 2009.09.01 00:25 | buy | 327 | 0.10 | 133.300 | 133.100 | 0.000 | |
654 | 2009.09.01 01:04 | close | 327 | 0.10 | 133.286 | 133.100 | 0.000 | -1.24 | 10495.03 |
655 | 2009.09.03 00:10 | sell | 328 | 0.10 | 131.543 | 131.743 | 0.000 | |
656 | 2009.09.03 00:18 | close | 328 | 0.10 | 131.522 | 131.743 | 0.000 | 1.85 | 10496.88 |
657 | 2009.09.03 00:35 | sell | 329 | 0.10 | 131.578 | 131.778 | 0.000 | |
658 | 2009.09.03 00:50 | close | 329 | 0.10 | 131.555 | 131.778 | 0.000 | 2.03 | 10498.91 |
659 | 2009.09.04 00:58 | buy | 330 | 0.10 | 131.991 | 131.791 | 0.000 | |
660 | 2009.09.04 00:59 | close | 330 | 0.10 | 132.030 | 131.791 | 0.000 | 3.44 | 10502.35 |
661 | 2009.09.08 00:28 | buy | 331 | 0.10 | 133.343 | 133.143 | 0.000 | |
662 | 2009.09.08 00:48 | close | 331 | 0.10 | 133.359 | 133.143 | 0.000 | 1.41 | 10503.76 |
663 | 2009.09.10 00:28 | buy | 332 | 0.10 | 134.008 | 133.808 | 0.000 | |
664 | 2009.09.10 00:30 | close | 332 | 0.10 | 134.039 | 133.808 | 0.000 | 2.73 | 10506.49 |
665 | 2009.09.10 00:51 | buy | 333 | 0.10 | 134.015 | 133.815 | 0.000 | |
666 | 2009.09.10 01:35 | close | 333 | 0.10 | 133.909 | 133.815 | 0.000 | -9.35 | 10497.14 |
667 | 2009.09.14 00:47 | sell | 334 | 0.10 | 132.010 | 132.210 | 0.000 | |
668 | 2009.09.14 00:47 | close | 334 | 0.10 | 131.928 | 132.210 | 0.000 | 7.24 | 10504.38 |
669 | 2009.09.14 00:47 | sell | 335 | 0.10 | 132.010 | 132.210 | 0.000 | |
670 | 2009.09.14 00:48 | close | 335 | 0.10 | 131.938 | 132.210 | 0.000 | 6.35 | 10510.73 |
671 | 2009.09.14 00:48 | sell | 336 | 0.10 | 132.020 | 132.220 | 0.000 | |
672 | 2009.09.14 00:50 | close | 336 | 0.10 | 131.968 | 132.220 | 0.000 | 4.59 | 10515.32 |
673 | 2009.09.15 00:10 | buy | 337 | 0.10 | 132.913 | 132.713 | 0.000 | |
674 | 2009.09.15 00:11 | close | 337 | 0.10 | 132.951 | 132.713 | 0.000 | 3.35 | 10518.67 |
675 | 2009.09.15 00:17 | buy | 338 | 0.10 | 132.913 | 132.713 | 0.000 | |
676 | 2009.09.15 00:18 | close | 338 | 0.10 | 132.950 | 132.713 | 0.000 | 3.27 | 10521.94 |
677 | 2009.09.16 00:45 | buy | 339 | 0.10 | 133.417 | 133.217 | 0.000 | |
678 | 2009.09.16 00:52 | close | 339 | 0.10 | 133.459 | 133.217 | 0.000 | 3.70 | 10525.64 |
679 | 2009.09.16 00:54 | buy | 340 | 0.10 | 133.416 | 133.216 | 0.000 | |
680 | 2009.09.16 01:02 | close | 340 | 0.10 | 133.448 | 133.216 | 0.000 | 2.82 | 10528.46 |
681 | 2009.09.17 00:27 | buy | 341 | 0.10 | 133.713 | 133.513 | 0.000 | |
682 | 2009.09.17 00:30 | close | 341 | 0.10 | 133.750 | 133.513 | 0.000 | 3.26 | 10531.72 |
683 | 2009.09.17 00:31 | buy | 342 | 0.10 | 133.711 | 133.511 | 0.000 | |
684 | 2009.09.17 00:38 | close | 342 | 0.10 | 133.736 | 133.511 | 0.000 | 2.21 | 10533.93 |
685 | 2009.09.18 00:57 | sell | 343 | 0.10 | 134.238 | 134.438 | 0.000 | |
686 | 2009.09.18 01:59 | close | 343 | 0.10 | 134.408 | 134.438 | 0.000 | -15.00 | 10518.93 |
687 | 2009.09.21 00:30 | sell | 344 | 0.10 | 134.355 | 134.555 | 0.000 | |
688 | 2009.09.21 00:33 | close | 344 | 0.10 | 134.314 | 134.555 | 0.000 | 3.61 | 10522.54 |
689 | 2009.09.21 00:35 | sell | 345 | 0.10 | 134.360 | 134.560 | 0.000 | |
690 | 2009.09.21 01:01 | close | 345 | 0.10 | 134.349 | 134.560 | 0.000 | 0.97 | 10523.51 |
691 | 2009.09.22 00:14 | sell | 346 | 0.10 | 135.038 | 135.238 | 0.000 | |
692 | 2009.09.22 00:17 | close | 346 | 0.10 | 135.002 | 135.238 | 0.000 | 3.17 | 10526.68 |
693 | 2009.09.22 00:19 | sell | 347 | 0.10 | 135.036 | 135.236 | 0.000 | |
694 | 2009.09.22 00:20 | close | 347 | 0.10 | 135.001 | 135.236 | 0.000 | 3.09 | 10529.77 |
695 | 2009.09.22 00:26 | sell | 348 | 0.10 | 135.040 | 135.240 | 0.000 | |
696 | 2009.09.22 00:33 | close | 348 | 0.10 | 135.000 | 135.240 | 0.000 | 3.53 | 10533.30 |
697 | 2009.09.22 00:42 | sell | 349 | 0.10 | 135.040 | 135.240 | 0.000 | |
698 | 2009.09.22 00:42 | close | 349 | 0.10 | 135.000 | 135.240 | 0.000 | 3.53 | 10536.83 |
699 | 2009.09.22 00:44 | sell | 350 | 0.10 | 135.036 | 135.236 | 0.000 | |
700 | 2009.09.22 00:44 | close | 350 | 0.10 | 134.998 | 135.236 | 0.000 | 3.35 | 10540.18 |
701 | 2009.09.25 00:10 | sell | 351 | 0.10 | 133.804 | 134.004 | 0.000 | |
702 | 2009.09.25 00:15 | close | 351 | 0.10 | 133.780 | 134.004 | 0.000 | 2.12 | 10542.30 |
703 | 2009.09.25 00:21 | sell | 352 | 0.10 | 133.827 | 134.027 | 0.000 | |
704 | 2009.09.25 00:25 | close | 352 | 0.10 | 133.803 | 134.027 | 0.000 | 2.11 | 10544.41 |
705 | 2009.09.29 00:39 | buy | 353 | 0.10 | 130.980 | 130.780 | 0.000 | |
706 | 2009.09.29 00:42 | close | 353 | 0.10 | 131.017 | 130.780 | 0.000 | 3.27 | 10547.68 |
707 | 2009.09.30 00:11 | buy | 354 | 0.10 | 131.360 | 131.160 | 0.000 | |
708 | 2009.09.30 00:23 | close | 354 | 0.10 | 131.379 | 131.160 | 0.000 | 1.68 | 10549.36 |
709 | 2009.10.01 00:42 | buy | 355 | 0.10 | 131.269 | 131.069 | 0.000 | |
710 | 2009.10.01 01:00 | close | 355 | 0.10 | 131.331 | 131.069 | 0.000 | 5.47 | 10554.83 |
711 | 2009.10.05 00:10 | buy | 356 | 0.10 | 130.478 | 130.278 | 0.000 | |
712 | 2009.10.05 01:00 | close | 356 | 0.10 | 130.500 | 130.278 | 0.000 | 1.94 | 10556.77 |
713 | 2009.10.06 00:49 | buy | 357 | 0.10 | 131.173 | 130.973 | 0.000 | |
714 | 2009.10.06 01:20 | close | 357 | 0.10 | 131.160 | 130.973 | 0.000 | -1.15 | 10555.62 |
715 | 2009.10.07 00:56 | sell | 358 | 0.10 | 130.698 | 130.898 | 0.000 | |
716 | 2009.10.07 00:59 | close | 358 | 0.10 | 130.665 | 130.898 | 0.000 | 2.91 | 10558.53 |
717 | 2009.10.12 00:11 | buy | 359 | 0.10 | 131.938 | 131.738 | 0.000 | |
718 | 2009.10.12 00:12 | close | 359 | 0.10 | 132.020 | 131.738 | 0.000 | 7.23 | 10565.76 |
719 | 2009.10.12 00:38 | buy | 360 | 0.10 | 131.998 | 131.798 | 0.000 | |
720 | 2009.10.12 00:38 | close | 360 | 0.10 | 132.050 | 131.798 | 0.000 | 4.59 | 10570.35 |
721 | 2009.10.12 00:57 | buy | 361 | 0.10 | 132.032 | 131.832 | 0.000 | |
722 | 2009.10.12 01:10 | close | 361 | 0.10 | 132.081 | 131.832 | 0.000 | 4.32 | 10574.67 |
723 | 2009.10.16 00:40 | buy | 362 | 0.10 | 135.288 | 135.088 | 0.000 | |
724 | 2009.10.16 00:41 | close | 362 | 0.10 | 135.323 | 135.088 | 0.000 | 3.08 | 10577.75 |
725 | 2009.10.16 00:58 | buy | 363 | 0.10 | 135.285 | 135.085 | 0.000 | |
726 | 2009.10.16 01:09 | close | 363 | 0.10 | 135.303 | 135.085 | 0.000 | 1.59 | 10579.34 |
727 | 2009.10.21 00:19 | buy | 364 | 0.10 | 135.488 | 135.288 | 0.000 | |
728 | 2009.10.21 01:08 | close | 364 | 0.10 | 135.424 | 135.288 | 0.000 | -5.65 | 10573.69 |
729 | 2009.10.22 00:10 | sell | 365 | 0.10 | 136.617 | 136.817 | 0.000 | |
730 | 2009.10.22 00:11 | close | 365 | 0.10 | 136.582 | 136.817 | 0.000 | 3.09 | 10576.78 |
731 | 2009.10.22 00:14 | sell | 366 | 0.10 | 136.620 | 136.820 | 0.000 | |
732 | 2009.10.22 00:15 | close | 366 | 0.10 | 136.593 | 136.820 | 0.000 | 2.38 | 10579.16 |
733 | 2009.10.22 00:19 | sell | 367 | 0.10 | 136.630 | 136.830 | 0.000 | |
734 | 2009.10.22 00:19 | close | 367 | 0.10 | 136.594 | 136.830 | 0.000 | 3.18 | 10582.34 |
735 | 2009.10.23 00:10 | buy | 368 | 0.10 | 137.185 | 136.985 | 0.000 | |
736 | 2009.10.23 00:13 | close | 368 | 0.10 | 137.220 | 136.985 | 0.000 | 3.08 | 10585.42 |
737 | 2009.10.23 00:45 | buy | 369 | 0.10 | 137.207 | 137.007 | 0.000 | |
738 | 2009.10.23 00:52 | close | 369 | 0.10 | 137.240 | 137.007 | 0.000 | 2.91 | 10588.33 |
739 | 2009.10.26 00:11 | sell | 370 | 0.10 | 138.160 | 138.360 | 0.000 | |
740 | 2009.10.26 00:27 | close | 370 | 0.10 | 138.128 | 138.360 | 0.000 | 2.82 | 10591.15 |
741 | 2009.10.26 00:59 | buy | 371 | 0.10 | 138.117 | 137.917 | 0.000 | |
742 | 2009.10.26 01:00 | close | 371 | 0.10 | 138.149 | 137.917 | 0.000 | 2.82 | 10593.97 |
743 | 2009.10.28 00:55 | sell | 372 | 0.10 | 135.970 | 136.170 | 0.000 | |
744 | 2009.10.28 00:57 | close | 372 | 0.10 | 135.918 | 136.170 | 0.000 | 4.58 | 10598.55 |
745 | 2009.11.03 00:52 | sell | 373 | 0.10 | 133.473 | 133.673 | 0.000 | |
746 | 2009.11.03 01:22 | close | 373 | 0.10 | 133.514 | 133.673 | 0.000 | -3.62 | 10594.93 |
747 | 2009.11.10 00:10 | buy | 374 | 0.10 | 134.894 | 134.694 | 0.000 | |
748 | 2009.11.10 00:16 | close | 374 | 0.10 | 134.918 | 134.694 | 0.000 | 2.12 | 10597.05 |
749 | 2009.11.10 00:17 | buy | 375 | 0.10 | 134.883 | 134.683 | 0.000 | |
750 | 2009.11.10 00:29 | close | 375 | 0.10 | 134.898 | 134.683 | 0.000 | 1.32 | 10598.37 |
751 | 2009.11.10 00:56 | sell | 376 | 0.10 | 134.912 | 135.112 | 0.000 | |
752 | 2009.11.10 00:58 | close | 376 | 0.10 | 134.878 | 135.112 | 0.000 | 3.00 | 10601.37 |
753 | 2009.11.11 00:50 | buy | 377 | 0.10 | 134.567 | 134.367 | 0.000 | |
754 | 2009.11.11 01:42 | close | 377 | 0.10 | 134.485 | 134.367 | 0.000 | -7.24 | 10594.13 |
755 | 2009.11.16 00:48 | buy | 378 | 0.10 | 133.558 | 133.358 | 0.000 | |
756 | 2009.11.16 00:56 | close | 378 | 0.10 | 133.620 | 133.358 | 0.000 | 5.46 | 10599.59 |
757 | 2009.11.17 00:26 | sell | 379 | 0.10 | 133.436 | 133.636 | 0.000 | |
758 | 2009.11.17 00:36 | close | 379 | 0.10 | 133.376 | 133.636 | 0.000 | 5.29 | 10604.88 |
759 | 2009.11.18 00:33 | buy | 380 | 0.10 | 132.752 | 132.552 | 0.000 | |
760 | 2009.11.18 00:38 | close | 380 | 0.10 | 132.787 | 132.552 | 0.000 | 3.09 | 10607.97 |
761 | 2009.11.18 00:44 | buy | 381 | 0.10 | 132.758 | 132.558 | 0.000 | |
762 | 2009.11.18 01:00 | close | 381 | 0.10 | 132.777 | 132.558 | 0.000 | 1.68 | 10609.65 |
763 | 2009.11.23 00:10 | buy | 382 | 0.10 | 131.988 | 131.788 | 0.000 | |
764 | 2009.11.23 00:58 | close | 382 | 0.10 | 131.893 | 131.788 | 0.000 | -8.38 | 10601.27 |
765 | 2009.11.24 00:26 | sell | 383 | 0.10 | 133.206 | 133.406 | 0.000 | |
766 | 2009.11.24 00:37 | close | 383 | 0.10 | 133.143 | 133.406 | 0.000 | 5.55 | 10606.82 |
767 | 2009.11.24 00:48 | sell | 384 | 0.10 | 133.200 | 133.400 | 0.000 | |
768 | 2009.11.24 01:00 | close | 384 | 0.10 | 133.192 | 133.400 | 0.000 | 0.70 | 10607.52 |
769 | 2009.11.25 00:10 | buy | 385 | 0.10 | 132.410 | 132.210 | 0.000 | |
770 | 2009.11.25 00:13 | close | 385 | 0.10 | 132.443 | 132.210 | 0.000 | 2.91 | 10610.43 |
771 | 2009.11.25 00:29 | buy | 386 | 0.10 | 132.409 | 132.209 | 0.000 | |
772 | 2009.11.25 00:30 | close | 386 | 0.10 | 132.440 | 132.209 | 0.000 | 2.74 | 10613.17 |
773 | 2009.11.25 00:38 | buy | 387 | 0.10 | 132.404 | 132.204 | 0.000 | |
774 | 2009.11.25 00:49 | close | 387 | 0.10 | 132.442 | 132.204 | 0.000 | 3.36 | 10616.53 |
775 | 2009.11.26 00:36 | buy | 388 | 0.10 | 132.193 | 131.993 | 0.000 | |
776 | 2009.11.26 01:25 | s/l | 388 | 0.10 | 131.993 | 131.993 | 0.000 | -17.64 | 10598.89 |
777 | 2009.11.27 00:20 | buy | 389 | 0.10 | 129.877 | 129.677 | 0.000 | |
778 | 2009.11.27 00:21 | close | 389 | 0.10 | 129.950 | 129.677 | 0.000 | 6.44 | 10605.33 |
779 | 2009.11.27 00:22 | buy | 390 | 0.10 | 129.868 | 129.668 | 0.000 | |
780 | 2009.11.27 00:36 | s/l | 390 | 0.10 | 129.668 | 129.668 | 0.000 | -17.64 | 10587.69 |
781 | 2009.11.30 00:22 | buy | 391 | 0.10 | 129.781 | 129.581 | 0.000 | |
782 | 2009.11.30 00:26 | close | 391 | 0.10 | 129.930 | 129.581 | 0.000 | 13.15 | 10600.84 |
783 | 2009.11.30 00:28 | buy | 392 | 0.10 | 129.778 | 129.578 | 0.000 | |
784 | 2009.11.30 00:28 | close | 392 | 0.10 | 129.932 | 129.578 | 0.000 | 13.58 | 10614.42 |
785 | 2009.11.30 00:56 | buy | 393 | 0.10 | 129.828 | 129.628 | 0.000 | |
786 | 2009.11.30 01:03 | close | 393 | 0.10 | 129.982 | 129.628 | 0.000 | 13.58 | 10628.00 |
787 | 2009.12.01 00:56 | buy | 394 | 0.10 | 129.492 | 129.292 | 0.000 | |
788 | 2009.12.01 00:58 | close | 394 | 0.10 | 129.526 | 129.292 | 0.000 | 3.00 | 10631.00 |
789 | 2009.12.02 00:26 | sell | 395 | 0.10 | 130.800 | 131.000 | 0.000 | |
790 | 2009.12.02 00:49 | close | 395 | 0.10 | 130.772 | 131.000 | 0.000 | 2.47 | 10633.47 |
791 | 2009.12.03 00:10 | buy | 396 | 0.10 | 131.445 | 131.245 | 0.000 | |
792 | 2009.12.03 00:11 | close | 396 | 0.10 | 131.481 | 131.245 | 0.000 | 3.18 | 10636.65 |
793 | 2009.12.04 00:29 | sell | 397 | 0.10 | 132.925 | 133.125 | 0.000 | |
794 | 2009.12.04 01:02 | close | 397 | 0.10 | 132.955 | 133.125 | 0.000 | -2.64 | 10634.01 |
795 | 2009.12.07 00:10 | buy | 398 | 0.10 | 133.948 | 133.748 | 0.000 | |
796 | 2009.12.07 00:34 | close | 398 | 0.10 | 134.055 | 133.748 | 0.000 | 9.44 | 10643.45 |
797 | 2009.12.07 00:40 | sell | 399 | 0.10 | 134.050 | 134.250 | 0.000 | |
798 | 2009.12.07 00:56 | s/l | 399 | 0.10 | 134.250 | 134.250 | 0.000 | -17.64 | 10625.81 |
799 | 2009.12.09 00:11 | sell | 400 | 0.10 | 130.008 | 130.208 | 0.000 | |
800 | 2009.12.09 00:40 | close | 400 | 0.10 | 130.036 | 130.208 | 0.000 | -2.47 | 10623.34 |
801 | 2009.12.15 00:43 | buy | 401 | 0.10 | 129.841 | 129.641 | 0.000 | |
802 | 2009.12.15 00:44 | close | 401 | 0.10 | 129.875 | 129.641 | 0.000 | 2.99 | 10626.33 |
803 | 2009.12.16 00:41 | sell | 402 | 0.10 | 130.320 | 130.520 | 0.000 | |
804 | 2009.12.16 00:55 | close | 402 | 0.10 | 130.311 | 130.520 | 0.000 | 0.79 | 10627.12 |
805 | 2009.12.16 00:56 | sell | 403 | 0.10 | 130.346 | 130.546 | 0.000 | |
806 | 2009.12.16 01:06 | close | 403 | 0.10 | 130.334 | 130.546 | 0.000 | 1.05 | 10628.17 |
807 | 2009.12.17 00:55 | sell | 404 | 0.10 | 130.475 | 130.675 | 0.000 | |
808 | 2009.12.17 01:20 | close | 404 | 0.10 | 130.505 | 130.675 | 0.000 | -2.65 | 10625.52 |
809 | 2009.12.18 00:10 | sell | 405 | 0.10 | 129.040 | 129.240 | 0.000 | |
810 | 2009.12.18 00:14 | close | 405 | 0.10 | 128.990 | 129.240 | 0.000 | 4.41 | 10629.93 |
811 | 2009.12.18 00:14 | sell | 406 | 0.10 | 129.026 | 129.226 | 0.000 | |
812 | 2009.12.18 00:15 | close | 406 | 0.10 | 128.993 | 129.226 | 0.000 | 2.91 | 10632.84 |
813 | 2009.12.18 00:16 | sell | 407 | 0.10 | 129.032 | 129.232 | 0.000 | |
814 | 2009.12.18 00:17 | close | 407 | 0.10 | 128.997 | 129.232 | 0.000 | 3.09 | 10635.93 |
815 | 2009.12.18 00:49 | sell | 408 | 0.10 | 129.045 | 129.245 | 0.000 | |
816 | 2009.12.18 00:50 | close | 408 | 0.10 | 129.010 | 129.245 | 0.000 | 3.09 | 10639.02 |
817 | 2009.12.18 00:52 | sell | 409 | 0.10 | 129.048 | 129.248 | 0.000 | |
818 | 2009.12.18 00:53 | close | 409 | 0.10 | 129.014 | 129.248 | 0.000 | 3.00 | 10642.02 |
819 | 2009.12.21 00:52 | buy | 410 | 0.10 | 129.580 | 129.380 | 0.000 | |
820 | 2009.12.21 00:52 | close | 410 | 0.10 | 129.627 | 129.380 | 0.000 | 4.15 | 10646.17 |
821 | 2009.12.21 00:58 | buy | 411 | 0.10 | 129.578 | 129.378 | 0.000 | |
822 | 2009.12.21 01:07 | close | 411 | 0.10 | 129.644 | 129.378 | 0.000 | 5.82 | 10651.99 |
823 | 2009.12.22 00:58 | sell | 412 | 0.10 | 130.167 | 130.367 | 0.000 | |
824 | 2009.12.22 00:59 | close | 412 | 0.10 | 130.134 | 130.367 | 0.000 | 2.91 | 10654.90 |
825 | 2009.12.23 00:10 | buy | 413 | 0.10 | 130.819 | 130.619 | 0.000 | |
826 | 2009.12.23 00:21 | close | 413 | 0.10 | 130.846 | 130.619 | 0.000 | 2.38 | 10657.28 |
827 | 2009.12.23 00:26 | buy | 414 | 0.10 | 130.808 | 130.608 | 0.000 | |
828 | 2009.12.23 00:35 | close | 414 | 0.10 | 130.828 | 130.608 | 0.000 | 1.77 | 10659.05 |
829 | 2009.12.23 00:38 | buy | 415 | 0.10 | 130.794 | 130.594 | 0.000 | |
830 | 2009.12.23 00:42 | close | 415 | 0.10 | 130.823 | 130.594 | 0.000 | 2.56 | 10661.61 |
831 | 2009.12.24 00:19 | buy | 416 | 0.10 | 131.291 | 131.091 | 0.000 | |
832 | 2009.12.24 00:20 | close | 416 | 0.10 | 131.327 | 131.091 | 0.000 | 3.17 | 10664.78 |
833 | 2009.12.24 00:37 | buy | 417 | 0.10 | 131.296 | 131.096 | 0.000 | |
834 | 2009.12.24 01:05 | close | 417 | 0.10 | 131.263 | 131.096 | 0.000 | -2.91 | 10661.87 |
835 | 2009.12.28 00:10 | sell | 418 | 0.10 | 131.580 | 131.780 | 0.000 | |
836 | 2009.12.28 00:14 | close | 418 | 0.10 | 131.489 | 131.780 | 0.000 | 8.02 | 10669.89 |
837 | 2009.12.28 00:15 | sell | 419 | 0.10 | 131.548 | 131.748 | 0.000 | |
838 | 2009.12.28 00:16 | close | 419 | 0.10 | 131.491 | 131.748 | 0.000 | 5.03 | 10674.92 |
839 | 2009.12.28 00:20 | sell | 420 | 0.10 | 131.550 | 131.750 | 0.000 | |
840 | 2009.12.28 00:20 | close | 420 | 0.10 | 131.478 | 131.750 | 0.000 | 6.35 | 10681.27 |
841 | 2009.12.28 00:21 | sell | 421 | 0.10 | 131.550 | 131.750 | 0.000 | |
842 | 2009.12.28 00:21 | close | 421 | 0.10 | 131.488 | 131.750 | 0.000 | 5.47 | 10686.74 |
843 | 2009.12.28 00:21 | sell | 422 | 0.10 | 131.550 | 131.750 | 0.000 | |
844 | 2009.12.28 00:22 | close | 422 | 0.10 | 131.498 | 131.750 | 0.000 | 4.59 | 10691.33 |
845 | 2009.12.28 00:22 | sell | 423 | 0.10 | 131.560 | 131.760 | 0.000 | |
846 | 2009.12.28 00:47 | close | 423 | 0.10 | 131.568 | 131.760 | 0.000 | -0.70 | 10690.63 |
847 | 2009.12.29 00:14 | sell | 424 | 0.10 | 131.788 | 131.988 | 0.000 | |
848 | 2009.12.29 00:15 | close | 424 | 0.10 | 131.756 | 131.988 | 0.000 | 2.83 | 10693.46 |
849 | 2009.12.30 00:51 | sell | 425 | 0.10 | 131.978 | 132.178 | 0.000 | |
850 | 2009.12.30 01:06 | close | 425 | 0.10 | 131.965 | 132.178 | 0.000 | 1.14 | 10694.60 |
851 | 2010.01.04 00:37 | sell | 426 | 0.10 | 133.250 | 133.450 | 0.000 | |
852 | 2010.01.04 00:48 | close | 426 | 0.10 | 133.181 | 133.450 | 0.000 | 6.08 | 10700.68 |
853 | 2010.01.04 00:53 | sell | 427 | 0.10 | 133.250 | 133.450 | 0.000 | |
854 | 2010.01.04 00:54 | close | 427 | 0.10 | 133.211 | 133.450 | 0.000 | 3.44 | 10704.12 |
855 | 2010.01.04 00:54 | sell | 428 | 0.10 | 133.248 | 133.448 | 0.000 | |
856 | 2010.01.04 00:55 | close | 428 | 0.10 | 133.226 | 133.448 | 0.000 | 1.94 | 10706.06 |
857 | 2010.01.05 00:10 | sell | 429 | 0.10 | 133.386 | 133.586 | 0.000 | |
858 | 2010.01.05 00:26 | close | 429 | 0.10 | 133.360 | 133.586 | 0.000 | 2.29 | 10708.35 |
859 | 2010.01.06 00:45 | buy | 430 | 0.10 | 131.746 | 131.546 | 0.000 | |
860 | 2010.01.06 01:00 | close | 430 | 0.10 | 131.766 | 131.546 | 0.000 | 1.77 | 10710.12 |
861 | 2010.01.11 00:46 | buy | 431 | 0.10 | 133.410 | 133.210 | 0.000 | |
862 | 2010.01.11 01:01 | close | 431 | 0.10 | 133.440 | 133.210 | 0.000 | 2.65 | 10712.77 |
863 | 2010.01.13 00:10 | sell | 432 | 0.10 | 131.890 | 132.090 | 0.000 | |
864 | 2010.01.13 00:46 | close | 432 | 0.10 | 131.890 | 132.090 | 0.000 | 0.00 | 10712.77 |
865 | 2010.01.18 00:18 | sell | 433 | 0.10 | 130.550 | 130.750 | 0.000 | |
866 | 2010.01.18 00:36 | close | 433 | 0.10 | 130.511 | 130.750 | 0.000 | 3.44 | 10716.21 |
867 | 2010.01.20 00:10 | buy | 434 | 0.10 | 130.168 | 129.968 | 0.000 | |
868 | 2010.01.20 00:15 | close | 434 | 0.10 | 130.204 | 129.968 | 0.000 | 3.18 | 10719.39 |
869 | 2010.01.20 00:34 | buy | 435 | 0.10 | 130.148 | 129.948 | 0.000 | |
870 | 2010.01.20 00:36 | close | 435 | 0.10 | 130.190 | 129.948 | 0.000 | 3.70 | 10723.09 |
871 | 2010.01.25 00:10 | sell | 436 | 0.10 | 127.460 | 127.660 | 0.000 | |
872 | 2010.01.25 00:16 | close | 436 | 0.10 | 127.173 | 127.660 | 0.000 | 25.31 | 10748.40 |
873 | 2010.01.25 00:17 | sell | 437 | 0.10 | 127.224 | 127.424 | 0.000 | |
874 | 2010.01.25 00:23 | close | 437 | 0.10 | 127.196 | 127.424 | 0.000 | 2.47 | 10750.87 |
875 | 2010.01.25 00:24 | sell | 438 | 0.10 | 127.250 | 127.450 | 0.000 | |
876 | 2010.01.25 00:24 | close | 438 | 0.10 | 127.198 | 127.450 | 0.000 | 4.59 | 10755.46 |
877 | 2010.01.25 00:31 | sell | 439 | 0.10 | 127.285 | 127.485 | 0.000 | |
878 | 2010.01.25 00:35 | close | 439 | 0.10 | 127.263 | 127.485 | 0.000 | 1.94 | 10757.40 |
879 | 2010.01.25 00:40 | sell | 440 | 0.10 | 127.350 | 127.550 | 0.000 | |
880 | 2010.01.25 00:46 | close | 440 | 0.10 | 127.315 | 127.550 | 0.000 | 3.09 | 10760.49 |
881 | 2010.01.25 00:50 | sell | 441 | 0.10 | 127.350 | 127.550 | 0.000 | |
882 | 2010.01.25 00:52 | close | 441 | 0.10 | 127.309 | 127.550 | 0.000 | 3.62 | 10764.11 |
883 | 2010.01.25 00:53 | sell | 442 | 0.10 | 127.352 | 127.552 | 0.000 | |
884 | 2010.01.25 00:55 | close | 442 | 0.10 | 127.295 | 127.552 | 0.000 | 5.03 | 10769.14 |
885 | 2010.01.26 00:23 | buy | 443 | 0.10 | 127.670 | 127.470 | 0.000 | |
886 | 2010.01.26 00:44 | close | 443 | 0.10 | 127.678 | 127.470 | 0.000 | 0.70 | 10769.84 |
887 | 2010.02.03 00:19 | buy | 444 | 0.10 | 126.143 | 125.943 | 0.000 | |
888 | 2010.02.03 00:21 | close | 444 | 0.10 | 126.190 | 125.943 | 0.000 | 4.15 | 10773.99 |
889 | 2010.02.08 00:34 | buy | 445 | 0.10 | 121.822 | 121.622 | 0.000 | |
890 | 2010.02.08 00:37 | s/l | 445 | 0.10 | 121.622 | 121.622 | 0.000 | -17.64 | 10756.35 |
891 | 2010.02.08 00:37 | buy | 446 | 0.10 | 121.640 | 121.440 | 0.000 | |
892 | 2010.02.08 00:55 | close | 446 | 0.10 | 121.880 | 121.440 | 0.000 | 21.17 | 10777.52 |
893 | 2010.02.08 00:58 | buy | 447 | 0.10 | 121.802 | 121.602 | 0.000 | |
894 | 2010.02.08 01:02 | close | 447 | 0.10 | 121.840 | 121.602 | 0.000 | 3.35 | 10780.87 |
895 | 2010.02.12 00:15 | buy | 448 | 0.10 | 122.747 | 122.547 | 0.000 | |
896 | 2010.02.12 00:35 | close | 448 | 0.10 | 122.810 | 122.547 | 0.000 | 5.55 | 10786.42 |
897 | 2010.02.12 00:35 | buy | 449 | 0.10 | 122.752 | 122.552 | 0.000 | |
898 | 2010.02.12 00:35 | close | 449 | 0.10 | 122.810 | 122.552 | 0.000 | 5.11 | 10791.53 |
899 | 2010.02.18 00:15 | buy | 450 | 0.10 | 124.028 | 123.828 | 0.000 | |
900 | 2010.02.18 00:47 | close | 450 | 0.10 | 124.010 | 123.828 | 0.000 | -1.59 | 10789.94 |
901 | 2010.02.19 00:34 | buy | 451 | 0.10 | 124.158 | 123.958 | 0.000 | |
902 | 2010.02.19 00:35 | close | 451 | 0.10 | 124.210 | 123.958 | 0.000 | 4.58 | 10794.52 |
903 | 2010.02.19 00:37 | buy | 452 | 0.10 | 124.168 | 123.968 | 0.000 | |
904 | 2010.02.19 00:40 | close | 452 | 0.10 | 124.220 | 123.968 | 0.000 | 4.59 | 10799.11 |
905 | 2010.02.19 00:41 | buy | 453 | 0.10 | 124.178 | 123.978 | 0.000 | |
906 | 2010.02.19 00:41 | close | 453 | 0.10 | 124.216 | 123.978 | 0.000 | 3.35 | 10802.46 |
907 | 2010.02.19 00:44 | buy | 454 | 0.10 | 124.178 | 123.978 | 0.000 | |
908 | 2010.02.19 00:44 | close | 454 | 0.10 | 124.250 | 123.978 | 0.000 | 6.35 | 10808.81 |
909 | 2010.02.19 00:45 | buy | 455 | 0.10 | 124.188 | 123.988 | 0.000 | |
910 | 2010.02.19 00:46 | close | 455 | 0.10 | 124.240 | 123.988 | 0.000 | 4.59 | 10813.40 |
911 | 2010.02.19 00:46 | buy | 456 | 0.10 | 124.185 | 123.985 | 0.000 | |
912 | 2010.02.19 01:11 | s/l | 456 | 0.10 | 123.985 | 123.985 | 0.000 | -17.64 | 10795.76 |
913 | 2010.02.25 00:10 | sell | 457 | 0.10 | 122.080 | 122.280 | 0.000 | |
914 | 2010.02.25 00:12 | close | 457 | 0.10 | 122.038 | 122.280 | 0.000 | 3.70 | 10799.46 |
915 | 2010.02.25 00:17 | sell | 458 | 0.10 | 122.082 | 122.282 | 0.000 | |
916 | 2010.02.25 00:25 | close | 458 | 0.10 | 122.058 | 122.282 | 0.000 | 2.12 | 10801.58 |
917 | 2010.02.25 00:33 | sell | 459 | 0.10 | 122.100 | 122.300 | 0.000 | |
918 | 2010.02.25 00:35 | close | 459 | 0.10 | 122.079 | 122.300 | 0.000 | 1.86 | 10803.44 |
919 | 2010.03.01 00:45 | buy | 460 | 0.10 | 121.198 | 120.998 | 0.000 | |
920 | 2010.03.01 01:12 | close | 460 | 0.10 | 121.223 | 120.998 | 0.000 | 2.21 | 10805.65 |
921 | 2010.03.03 00:17 | buy | 461 | 0.10 | 120.808 | 120.608 | 0.000 | |
922 | 2010.03.03 00:45 | close | 461 | 0.10 | 120.830 | 120.608 | 0.000 | 1.94 | 10807.59 |
923 | 2010.03.03 00:49 | buy | 462 | 0.10 | 120.778 | 120.578 | 0.000 | |
924 | 2010.03.03 00:54 | close | 462 | 0.10 | 120.810 | 120.578 | 0.000 | 2.83 | 10810.42 |
925 | 2010.03.03 00:57 | buy | 463 | 0.10 | 120.752 | 120.552 | 0.000 | |
926 | 2010.03.03 01:01 | close | 463 | 0.10 | 120.789 | 120.552 | 0.000 | 3.26 | 10813.68 |
927 | 2010.03.04 00:40 | sell | 464 | 0.10 | 121.190 | 121.390 | 0.000 | |
928 | 2010.03.04 00:48 | close | 464 | 0.10 | 121.158 | 121.390 | 0.000 | 2.82 | 10816.50 |
929 | 2010.03.04 00:58 | sell | 465 | 0.10 | 121.220 | 121.420 | 0.000 | |
930 | 2010.03.04 01:17 | close | 465 | 0.10 | 121.211 | 121.420 | 0.000 | 0.79 | 10817.29 |
931 | 2010.03.09 00:10 | sell | 466 | 0.10 | 123.120 | 123.320 | 0.000 | |
932 | 2010.03.09 00:16 | close | 466 | 0.10 | 123.093 | 123.320 | 0.000 | 2.38 | 10819.67 |
933 | 2010.03.10 00:30 | buy | 467 | 0.10 | 122.288 | 122.088 | 0.000 | |
934 | 2010.03.10 00:33 | close | 467 | 0.10 | 122.330 | 122.088 | 0.000 | 3.70 | 10823.37 |
935 | 2010.03.10 00:37 | buy | 468 | 0.10 | 122.289 | 122.089 | 0.000 | |
936 | 2010.03.10 00:38 | close | 468 | 0.10 | 122.330 | 122.089 | 0.000 | 3.61 | 10826.98 |
937 | 2010.03.10 00:40 | buy | 469 | 0.10 | 122.293 | 122.093 | 0.000 | |
938 | 2010.03.10 01:01 | close | 469 | 0.10 | 122.284 | 122.093 | 0.000 | -0.79 | 10826.19 |
939 | 2010.03.18 00:41 | sell | 470 | 0.10 | 124.080 | 124.280 | 0.000 | |
940 | 2010.03.18 00:47 | close | 470 | 0.10 | 124.050 | 124.280 | 0.000 | 2.65 | 10828.84 |
941 | 2010.03.19 00:34 | sell | 471 | 0.10 | 123.010 | 123.210 | 0.000 | |
942 | 2010.03.19 00:34 | close | 471 | 0.10 | 122.978 | 123.210 | 0.000 | 2.83 | 10831.67 |
943 | 2010.03.25 00:10 | buy | 472 | 0.10 | 122.840 | 122.640 | 0.000 | |
944 | 2010.03.25 00:31 | close | 472 | 0.10 | 122.826 | 122.640 | 0.000 | -1.24 | 10830.43 |
945 | 2010.03.30 00:11 | buy | 473 | 0.10 | 124.578 | 124.378 | 0.000 | |
946 | 2010.03.30 00:17 | close | 473 | 0.10 | 124.610 | 124.378 | 0.000 | 2.82 | 10833.25 |
947 | 2010.03.31 00:21 | sell | 474 | 0.10 | 124.496 | 124.696 | 0.000 | |
948 | 2010.03.31 00:29 | close | 474 | 0.10 | 124.468 | 124.696 | 0.000 | 2.47 | 10835.72 |
949 | 2010.03.31 00:40 | sell | 475 | 0.10 | 124.504 | 124.704 | 0.000 | |
950 | 2010.03.31 00:49 | close | 475 | 0.10 | 124.481 | 124.704 | 0.000 | 2.03 | 10837.75 |
951 | 2010.03.31 00:49 | sell | 476 | 0.10 | 124.518 | 124.718 | 0.000 | |
952 | 2010.03.31 00:53 | close | 476 | 0.10 | 124.488 | 124.718 | 0.000 | 2.65 | 10840.40 |
953 | 2010.04.07 00:50 | buy | 477 | 0.10 | 125.580 | 125.380 | 0.000 | |
954 | 2010.04.07 01:11 | close | 477 | 0.10 | 125.603 | 125.380 | 0.000 | 2.03 | 10842.43 |
955 | 2010.04.15 00:10 | buy | 478 | 0.10 | 127.249 | 127.049 | 0.000 | |
956 | 2010.04.15 00:23 | close | 478 | 0.10 | 127.280 | 127.049 | 0.000 | 2.73 | 10845.16 |
957 | 2010.04.21 00:10 | sell | 479 | 0.10 | 125.285 | 125.485 | 0.000 | |
958 | 2010.04.21 00:50 | close | 479 | 0.10 | 125.307 | 125.485 | 0.000 | -1.94 | 10843.22 |
959 | 2010.04.23 00:39 | buy | 480 | 0.10 | 124.142 | 123.942 | 0.000 | |
960 | 2010.04.23 00:51 | close | 480 | 0.10 | 124.154 | 123.942 | 0.000 | 1.05 | 10844.27 |
961 | 2010.04.30 00:23 | sell | 481 | 0.10 | 124.480 | 124.680 | 0.000 | |
962 | 2010.04.30 01:05 | close | 481 | 0.10 | 124.570 | 124.680 | 0.000 | -7.94 | 10836.33 |
963 | 2010.05.03 00:35 | buy | 482 | 0.10 | 125.117 | 124.917 | 0.000 | |
964 | 2010.05.03 00:35 | s/l | 482 | 0.10 | 124.917 | 124.917 | 0.000 | -17.64 | 10818.69 |
965 | 2010.05.03 00:35 | buy | 483 | 0.10 | 124.888 | 124.688 | 0.000 | |
966 | 2010.05.03 00:36 | close | 483 | 0.10 | 125.230 | 124.688 | 0.000 | 30.17 | 10848.86 |
967 | 2010.05.03 00:37 | buy | 484 | 0.10 | 125.168 | 124.968 | 0.000 | |
968 | 2010.05.03 00:39 | close | 484 | 0.10 | 125.240 | 124.968 | 0.000 | 6.35 | 10855.21 |
969 | 2010.05.04 00:22 | sell | 485 | 0.10 | 124.740 | 124.940 | 0.000 | |
970 | 2010.05.04 00:49 | close | 485 | 0.10 | 124.748 | 124.940 | 0.000 | -0.71 | 10854.50 |
971 | 2010.05.05 00:51 | sell | 486 | 0.10 | 122.864 | 123.064 | 0.000 | |
972 | 2010.05.05 00:58 | close | 486 | 0.10 | 122.832 | 123.064 | 0.000 | 2.82 | 10857.32 |
973 | 2010.05.11 00:50 | sell | 487 | 0.10 | 119.350 | 119.550 | 0.000 | |
974 | 2010.05.11 01:08 | close | 487 | 0.10 | 119.308 | 119.550 | 0.000 | 3.71 | 10861.03 |
975 | 2010.05.13 00:16 | sell | 488 | 0.10 | 117.610 | 117.810 | 0.000 | |
976 | 2010.05.13 00:59 | s/l | 488 | 0.10 | 117.810 | 117.810 | 0.000 | -17.64 | 10843.39 |
977 | 2010.05.21 00:10 | buy | 489 | 0.10 | 111.799 | 111.599 | 0.000 | |
978 | 2010.05.21 00:22 | s/l | 489 | 0.10 | 111.599 | 111.599 | 0.000 | -17.64 | 10825.75 |
979 | 2010.06.01 00:16 | buy | 490 | 0.10 | 112.188 | 111.988 | 0.000 | |
980 | 2010.06.01 00:20 | close | 490 | 0.10 | 112.240 | 111.988 | 0.000 | 4.59 | 10830.34 |
981 | 2010.06.01 00:57 | buy | 491 | 0.10 | 112.199 | 111.999 | 0.000 | |
982 | 2010.06.01 01:00 | close | 491 | 0.10 | 112.230 | 111.999 | 0.000 | 2.74 | 10833.08 |
983 | 2010.06.04 00:10 | buy | 492 | 0.10 | 112.697 | 112.497 | 0.000 | |
984 | 2010.06.04 01:17 | close | 492 | 0.10 | 112.600 | 112.497 | 0.000 | -8.55 | 10824.53 |
985 | 2010.06.16 00:10 | buy | 493 | 0.10 | 112.642 | 112.442 | 0.000 | |
986 | 2010.06.16 00:17 | close | 493 | 0.10 | 112.708 | 112.442 | 0.000 | 5.82 | 10830.35 |
987 | 2010.06.17 00:18 | buy | 494 | 0.10 | 112.501 | 112.301 | 0.000 | |
988 | 2010.06.17 00:54 | close | 494 | 0.10 | 112.420 | 112.301 | 0.000 | -7.14 | 10823.21 |
989 | 2010.06.18 00:46 | buy | 495 | 0.10 | 112.498 | 112.298 | 0.000 | |
990 | 2010.06.18 01:10 | close | 495 | 0.10 | 112.580 | 112.298 | 0.000 | 7.23 | 10830.44 |
991 | 2010.06.21 00:30 | buy | 496 | 0.10 | 112.283 | 112.083 | 0.000 | |
992 | 2010.06.21 00:31 | close | 496 | 0.10 | 112.430 | 112.083 | 0.000 | 12.97 | 10843.41 |
993 | 2010.06.21 00:38 | buy | 497 | 0.10 | 112.336 | 112.136 | 0.000 | |
994 | 2010.06.21 00:51 | close | 497 | 0.10 | 112.462 | 112.136 | 0.000 | 11.11 | 10854.52 |
995 | 2010.06.21 00:56 | buy | 498 | 0.10 | 112.346 | 112.146 | 0.000 | |
996 | 2010.06.21 01:10 | s/l | 498 | 0.10 | 112.146 | 112.146 | 0.000 | -17.64 | 10836.88 |
997 | 2010.06.24 00:10 | buy | 499 | 0.10 | 110.528 | 110.328 | 0.000 | |
998 | 2010.06.24 00:14 | close | 499 | 0.10 | 110.576 | 110.328 | 0.000 | 4.23 | 10841.11 |
999 | 2010.06.25 00:11 | buy | 500 | 0.10 | 110.408 | 110.208 | 0.000 | |
1000 | 2010.06.25 00:50 | close | 500 | 0.10 | 110.394 | 110.208 | 0.000 | -1.23 | 10839.88 |
1001 | 2010.06.29 00:42 | sell | 501 | 0.10 | 109.750 | 109.950 | 0.000 | |
1002 | 2010.06.29 00:45 | close | 501 | 0.10 | 109.708 | 109.950 | 0.000 | 3.71 | 10843.59 |
1003 | 2010.06.29 00:59 | sell | 502 | 0.10 | 109.750 | 109.950 | 0.000 | |
1004 | 2010.06.29 01:06 | close | 502 | 0.10 | 109.718 | 109.950 | 0.000 | 2.82 | 10846.41 |
1005 | 2010.06.30 00:10 | buy | 503 | 0.10 | 107.920 | 107.720 | 0.000 | |
1006 | 2010.06.30 00:51 | close | 503 | 0.10 | 107.860 | 107.720 | 0.000 | -5.29 | 10841.12 |
1007 | 2010.06.30 00:59 | sell | 504 | 0.10 | 107.897 | 108.097 | 0.000 | |
1008 | 2010.06.30 01:19 | close | 504 | 0.10 | 107.885 | 108.097 | 0.000 | 1.06 | 10842.18 |
1009 | 2010.07.05 00:10 | buy | 505 | 0.10 | 110.178 | 109.978 | 0.000 | |
1010 | 2010.07.05 00:35 | close | 505 | 0.10 | 110.150 | 109.978 | 0.000 | -2.47 | 10839.71 |
1011 | 2010.07.07 00:10 | sell | 506 | 0.10 | 110.510 | 110.710 | 0.000 | |
1012 | 2010.07.07 00:37 | close | 506 | 0.10 | 110.513 | 110.710 | 0.000 | -0.26 | 10839.45 |
1013 | 2010.07.07 00:55 | buy | 507 | 0.10 | 110.488 | 110.288 | 0.000 | |
1014 | 2010.07.07 00:58 | close | 507 | 0.10 | 110.530 | 110.288 | 0.000 | 3.70 | 10843.15 |
1015 | 2010.07.09 00:42 | buy | 508 | 0.10 | 112.148 | 111.948 | 0.000 | |
1016 | 2010.07.09 00:46 | close | 508 | 0.10 | 112.190 | 111.948 | 0.000 | 3.70 | 10846.85 |
1017 | 2010.07.09 00:58 | buy | 509 | 0.10 | 112.156 | 111.956 | 0.000 | |
1018 | 2010.07.09 00:58 | close | 509 | 0.10 | 112.207 | 111.956 | 0.000 | 4.50 | 10851.35 |
1019 | 2010.07.12 00:30 | buy | 510 | 0.10 | 111.968 | 111.768 | 0.000 | |
1020 | 2010.07.12 00:36 | close | 510 | 0.10 | 112.030 | 111.768 | 0.000 | 5.47 | 10856.82 |
1021 | 2010.07.13 00:10 | buy | 511 | 0.10 | 111.551 | 111.351 | 0.000 | |
1022 | 2010.07.13 00:20 | close | 511 | 0.10 | 111.584 | 111.351 | 0.000 | 2.91 | 10859.73 |
1023 | 2010.07.15 00:38 | buy | 512 | 0.10 | 112.648 | 112.448 | 0.000 | |
1024 | 2010.07.15 00:41 | close | 512 | 0.10 | 112.700 | 112.448 | 0.000 | 4.59 | 10864.32 |
1025 | 2010.07.15 00:46 | buy | 513 | 0.10 | 112.658 | 112.458 | 0.000 | |
1026 | 2010.07.15 01:09 | s/l | 513 | 0.10 | 112.458 | 112.458 | 0.000 | -17.64 | 10846.68 |
1027 | 2010.07.20 00:45 | sell | 514 | 0.10 | 112.320 | 112.520 | 0.000 | |
1028 | 2010.07.20 01:01 | close | 514 | 0.10 | 112.268 | 112.520 | 0.000 | 4.59 | 10851.27 |
1029 | 2010.07.23 00:36 | sell | 515 | 0.10 | 112.114 | 112.314 | 0.000 | |
1030 | 2010.07.23 01:20 | close | 515 | 0.10 | 112.170 | 112.314 | 0.000 | -4.94 | 10846.33 |
1031 | 2010.07.27 00:11 | sell | 516 | 0.10 | 112.895 | 113.095 | 0.000 | |
1032 | 2010.07.27 00:22 | close | 516 | 0.10 | 112.866 | 113.095 | 0.000 | 2.55 | 10848.88 |
1033 | 2010.07.27 00:29 | sell | 517 | 0.10 | 112.910 | 113.110 | 0.000 | |
1034 | 2010.07.27 00:43 | close | 517 | 0.10 | 112.904 | 113.110 | 0.000 | 0.53 | 10849.41 |
1035 | 2010.07.27 00:43 | sell | 518 | 0.10 | 112.937 | 113.137 | 0.000 | |
1036 | 2010.07.27 00:47 | close | 518 | 0.10 | 112.912 | 113.137 | 0.000 | 2.21 | 10851.62 |
1037 | 2010.07.28 00:39 | buy | 519 | 0.10 | 114.158 | 113.958 | 0.000 | |
1038 | 2010.07.28 00:44 | close | 519 | 0.10 | 114.193 | 113.958 | 0.000 | 3.09 | 10854.71 |
1039 | 2010.07.30 00:22 | sell | 520 | 0.10 | 113.569 | 113.769 | 0.000 | |
1040 | 2010.07.30 00:22 | s/l | 520 | 0.10 | 113.769 | 113.769 | 0.000 | -17.64 | 10837.07 |
1041 | 2010.07.30 00:22 | sell | 521 | 0.10 | 113.770 | 113.970 | 0.000 | |
1042 | 2010.07.30 00:57 | close | 521 | 0.10 | 113.608 | 113.970 | 0.000 | 14.29 | 10851.36 |
1043 | 2010.08.02 00:51 | buy | 522 | 0.10 | 112.786 | 112.586 | 0.000 | |
1044 | 2010.08.02 00:52 | close | 522 | 0.10 | 112.830 | 112.586 | 0.000 | 3.88 | 10855.24 |
1045 | 2010.08.02 00:52 | buy | 523 | 0.10 | 112.785 | 112.585 | 0.000 | |
1046 | 2010.08.02 00:52 | close | 523 | 0.10 | 112.840 | 112.585 | 0.000 | 4.86 | 10860.10 |
1047 | 2010.08.03 00:25 | buy | 524 | 0.10 | 113.918 | 113.718 | 0.000 | |
1048 | 2010.08.03 01:12 | close | 524 | 0.10 | 113.880 | 113.718 | 0.000 | -3.35 | 10856.75 |
1049 | 2010.08.04 00:10 | buy | 525 | 0.10 | 113.498 | 113.298 | 0.000 | |
1050 | 2010.08.04 00:40 | close | 525 | 0.10 | 113.460 | 113.298 | 0.000 | -3.35 | 10853.40 |
1051 | 2010.08.04 00:59 | sell | 526 | 0.10 | 113.500 | 113.700 | 0.000 | |
1052 | 2010.08.04 01:07 | close | 526 | 0.10 | 113.470 | 113.700 | 0.000 | 2.64 | 10856.04 |
1053 | 2010.08.06 00:10 | buy | 527 | 0.10 | 113.128 | 112.928 | 0.000 | |
1054 | 2010.08.06 00:10 | close | 527 | 0.10 | 113.168 | 112.928 | 0.000 | 3.53 | 10859.57 |
1055 | 2010.08.06 00:13 | buy | 528 | 0.10 | 113.128 | 112.928 | 0.000 | |
1056 | 2010.08.06 00:41 | close | 528 | 0.10 | 113.140 | 112.928 | 0.000 | 1.06 | 10860.63 |
1057 | 2010.08.06 00:41 | buy | 529 | 0.10 | 113.098 | 112.898 | 0.000 | |
1058 | 2010.08.06 00:41 | close | 529 | 0.10 | 113.138 | 112.898 | 0.000 | 3.53 | 10864.16 |
1059 | 2010.08.06 00:42 | buy | 530 | 0.10 | 113.098 | 112.898 | 0.000 | |
1060 | 2010.08.06 00:43 | close | 530 | 0.10 | 113.160 | 112.898 | 0.000 | 5.47 | 10869.63 |
1061 | 2010.08.06 00:43 | buy | 531 | 0.10 | 113.098 | 112.898 | 0.000 | |
1062 | 2010.08.06 00:44 | close | 531 | 0.10 | 113.140 | 112.898 | 0.000 | 3.71 | 10873.34 |
1063 | 2010.08.10 00:47 | buy | 532 | 0.10 | 113.608 | 113.408 | 0.000 | |
1064 | 2010.08.10 00:48 | close | 532 | 0.10 | 113.660 | 113.408 | 0.000 | 4.59 | 10877.93 |
1065 | 2010.08.10 00:48 | buy | 533 | 0.10 | 113.608 | 113.408 | 0.000 | |
1066 | 2010.08.10 00:48 | close | 533 | 0.10 | 113.650 | 113.408 | 0.000 | 3.70 | 10881.63 |
1067 | 2010.08.10 00:49 | buy | 534 | 0.10 | 113.616 | 113.416 | 0.000 | |
1068 | 2010.08.10 01:06 | close | 534 | 0.10 | 113.640 | 113.416 | 0.000 | 2.11 | 10883.74 |
1069 | 2010.08.11 00:50 | buy | 535 | 0.10 | 112.518 | 112.318 | 0.000 | |
1070 | 2010.08.11 01:19 | close | 535 | 0.10 | 112.501 | 112.318 | 0.000 | -1.50 | 10882.24 |
1071 | 2010.08.13 00:26 | sell | 536 | 0.10 | 110.220 | 110.420 | 0.000 | |
1072 | 2010.08.13 00:30 | close | 536 | 0.10 | 110.178 | 110.420 | 0.000 | 3.70 | 10885.94 |
1073 | 2010.08.16 00:41 | sell | 537 | 0.10 | 110.060 | 110.260 | 0.000 | |
1074 | 2010.08.16 00:41 | close | 537 | 0.10 | 110.002 | 110.260 | 0.000 | 5.12 | 10891.06 |
1075 | 2010.08.16 00:42 | sell | 538 | 0.10 | 110.050 | 110.250 | 0.000 | |
1076 | 2010.08.16 00:42 | close | 538 | 0.10 | 110.008 | 110.250 | 0.000 | 3.71 | 10894.77 |
1077 | 2010.08.16 00:43 | sell | 539 | 0.10 | 110.050 | 110.250 | 0.000 | |
1078 | 2010.08.16 00:43 | close | 539 | 0.10 | 109.998 | 110.250 | 0.000 | 4.59 | 10899.36 |
1079 | 2010.08.16 00:52 | sell | 540 | 0.10 | 110.050 | 110.250 | 0.000 | |
1080 | 2010.08.16 00:52 | close | 540 | 0.10 | 109.988 | 110.250 | 0.000 | 5.47 | 10904.83 |
1081 | 2010.08.16 00:56 | sell | 541 | 0.10 | 110.060 | 110.260 | 0.000 | |
1082 | 2010.08.16 01:01 | close | 541 | 0.10 | 110.008 | 110.260 | 0.000 | 4.59 | 10909.42 |
1083 | 2010.08.17 00:14 | sell | 542 | 0.10 | 109.462 | 109.662 | 0.000 | |
1084 | 2010.08.17 00:22 | close | 542 | 0.10 | 109.433 | 109.662 | 0.000 | 2.56 | 10911.98 |
1085 | 2010.08.20 00:11 | buy | 543 | 0.10 | 109.412 | 109.212 | 0.000 | |
1086 | 2010.08.20 01:05 | close | 543 | 0.10 | 109.320 | 109.212 | 0.000 | -8.12 | 10903.86 |
1087 | 2010.08.23 00:10 | buy | 544 | 0.10 | 108.748 | 108.548 | 0.000 | |
1088 | 2010.08.23 00:32 | close | 544 | 0.10 | 108.760 | 108.548 | 0.000 | 1.06 | 10904.92 |
1089 | 2010.08.23 00:36 | sell | 545 | 0.10 | 108.790 | 108.990 | 0.000 | |
1090 | 2010.08.23 00:36 | close | 545 | 0.10 | 108.738 | 108.990 | 0.000 | 4.59 | 10909.51 |
1091 | 2010.08.23 00:36 | sell | 546 | 0.10 | 108.790 | 108.990 | 0.000 | |
1092 | 2010.08.23 00:37 | close | 546 | 0.10 | 108.698 | 108.990 | 0.000 | 8.12 | 10917.63 |
1093 | 2010.08.27 00:11 | sell | 547 | 0.10 | 107.403 | 107.603 | 0.000 | |
1094 | 2010.08.27 00:36 | close | 547 | 0.10 | 107.401 | 107.603 | 0.000 | 0.17 | 10917.80 |
1095 | 2010.08.31 00:50 | sell | 548 | 0.10 | 107.180 | 107.380 | 0.000 | |
1096 | 2010.08.31 00:50 | close | 548 | 0.10 | 107.141 | 107.380 | 0.000 | 3.44 | 10921.24 |
1097 | 2010.08.31 00:51 | sell | 549 | 0.10 | 107.180 | 107.380 | 0.000 | |
1098 | 2010.08.31 00:51 | close | 549 | 0.10 | 107.141 | 107.380 | 0.000 | 3.44 | 10924.68 |
1099 | 2010.09.01 00:10 | sell | 550 | 0.10 | 106.720 | 106.920 | 0.000 | |
1100 | 2010.09.01 00:22 | close | 550 | 0.10 | 106.698 | 106.920 | 0.000 | 1.94 | 10926.62 |
1101 | 2010.09.02 00:19 | buy | 551 | 0.10 | 108.088 | 107.888 | 0.000 | |
1102 | 2010.09.02 00:21 | close | 551 | 0.10 | 108.130 | 107.888 | 0.000 | 3.70 | 10930.32 |
1103 | 2010.09.02 00:25 | buy | 552 | 0.10 | 108.078 | 107.878 | 0.000 | |
1104 | 2010.09.02 00:27 | close | 552 | 0.10 | 108.136 | 107.878 | 0.000 | 5.11 | 10935.43 |
1105 | 2010.09.06 00:41 | sell | 553 | 0.10 | 108.710 | 108.910 | 0.000 | |
1106 | 2010.09.06 01:06 | close | 553 | 0.10 | 108.668 | 108.910 | 0.000 | 3.70 | 10939.13 |
1107 | 2010.09.13 00:10 | sell | 554 | 0.10 | 107.130 | 107.330 | 0.000 | |
1108 | 2010.09.13 00:27 | close | 554 | 0.10 | 107.062 | 107.330 | 0.000 | 6.00 | 10945.13 |
1109 | 2010.09.13 00:27 | buy | 555 | 0.10 | 107.018 | 106.818 | 0.000 | |
1110 | 2010.09.13 00:28 | close | 555 | 0.10 | 107.090 | 106.818 | 0.000 | 6.35 | 10951.48 |
1111 | 2010.09.13 00:35 | buy | 556 | 0.10 | 107.042 | 106.842 | 0.000 | |
1112 | 2010.09.13 01:02 | close | 556 | 0.10 | 107.048 | 106.842 | 0.000 | 0.53 | 10952.01 |
1113 | 2010.09.17 00:10 | buy | 557 | 0.10 | 112.188 | 111.988 | 0.000 | |
1114 | 2010.09.17 00:35 | close | 557 | 0.10 | 112.140 | 111.988 | 0.000 | -4.23 | 10947.78 |
1115 | 2010.09.17 00:49 | sell | 558 | 0.10 | 112.186 | 112.386 | 0.000 | |
1116 | 2010.09.17 00:51 | close | 558 | 0.10 | 112.148 | 112.386 | 0.000 | 3.35 | 10951.13 |
1117 | 2010.09.17 00:54 | sell | 559 | 0.10 | 112.194 | 112.394 | 0.000 | |
1118 | 2010.09.17 01:31 | close | 559 | 0.10 | 112.198 | 112.394 | 0.000 | -0.35 | 10950.78 |
1119 | 2010.09.20 00:10 | sell | 560 | 0.10 | 111.980 | 112.180 | 0.000 | |
1120 | 2010.09.20 00:19 | close | 560 | 0.10 | 111.918 | 112.180 | 0.000 | 5.47 | 10956.25 |
1121 | 2010.09.21 00:24 | sell | 561 | 0.10 | 111.970 | 112.170 | 0.000 | |
1122 | 2010.09.21 00:43 | close | 561 | 0.10 | 111.945 | 112.170 | 0.000 | 2.21 | 10958.46 |
1123 | 2010.09.24 00:37 | sell | 562 | 0.10 | 112.371 | 112.571 | 0.000 | |
1124 | 2010.09.24 01:00 | close | 562 | 0.10 | 112.358 | 112.571 | 0.000 | 1.15 | 10959.61 |
1125 | 2010.09.27 00:10 | buy | 563 | 0.10 | 113.578 | 113.378 | 0.000 | |
1126 | 2010.09.27 00:31 | close | 563 | 0.10 | 113.610 | 113.378 | 0.000 | 2.83 | 10962.44 |
1127 | 2010.09.27 00:50 | buy | 564 | 0.10 | 113.588 | 113.388 | 0.000 | |
1128 | 2010.09.27 00:51 | close | 564 | 0.10 | 113.630 | 113.388 | 0.000 | 3.70 | 10966.14 |
1129 | 2010.09.27 00:51 | buy | 565 | 0.10 | 113.594 | 113.394 | 0.000 | |
1130 | 2010.09.27 00:51 | close | 565 | 0.10 | 113.631 | 113.394 | 0.000 | 3.26 | 10969.40 |
1131 | 2010.09.27 00:53 | buy | 566 | 0.10 | 113.588 | 113.388 | 0.000 | |
1132 | 2010.09.27 00:58 | close | 566 | 0.10 | 113.636 | 113.388 | 0.000 | 4.23 | 10973.63 |
1133 | 2010.09.28 00:21 | sell | 567 | 0.10 | 113.400 | 113.600 | 0.000 | |
1134 | 2010.09.28 00:25 | close | 567 | 0.10 | 113.368 | 113.600 | 0.000 | 2.82 | 10976.45 |
1135 | 2010.09.29 00:45 | buy | 568 | 0.10 | 113.838 | 113.638 | 0.000 | |
1136 | 2010.09.29 01:12 | close | 568 | 0.10 | 113.849 | 113.638 | 0.000 | 0.97 | 10977.42 |
1137 | 2010.10.01 00:15 | buy | 569 | 0.10 | 113.778 | 113.578 | 0.000 | |
1138 | 2010.10.01 00:45 | close | 569 | 0.10 | 113.786 | 113.578 | 0.000 | 0.70 | 10978.12 |
1139 | 2010.10.07 00:32 | buy | 570 | 0.10 | 115.479 | 115.279 | 0.000 | |
1140 | 2010.10.07 01:04 | close | 570 | 0.10 | 115.462 | 115.279 | 0.000 | -1.50 | 10976.62 |
1141 | 2010.10.08 00:34 | buy | 571 | 0.10 | 114.647 | 114.447 | 0.000 | |
1142 | 2010.10.08 01:02 | close | 571 | 0.10 | 114.600 | 114.447 | 0.000 | -4.15 | 10972.47 |
1143 | 2010.10.11 00:55 | buy | 572 | 0.10 | 114.192 | 113.992 | 0.000 | |
1144 | 2010.10.11 00:55 | s/l | 572 | 0.10 | 113.992 | 113.992 | 0.000 | -17.64 | 10954.83 |
1145 | 2010.10.11 00:55 | buy | 573 | 0.10 | 114.000 | 113.800 | 0.000 | |
1146 | 2010.10.11 01:26 | close | 573 | 0.10 | 114.340 | 113.800 | 0.000 | 29.99 | 10984.82 |
1147 | 2010.10.12 00:52 | sell | 574 | 0.10 | 113.923 | 114.123 | 0.000 | |
1148 | 2010.10.12 00:54 | close | 574 | 0.10 | 113.883 | 114.123 | 0.000 | 3.53 | 10988.35 |
1149 | 2010.10.12 00:57 | sell | 575 | 0.10 | 113.925 | 114.125 | 0.000 | |
1150 | 2010.10.12 01:08 | close | 575 | 0.10 | 113.900 | 114.125 | 0.000 | 2.21 | 10990.56 |
1151 | 2010.10.15 00:21 | buy | 576 | 0.10 | 114.652 | 114.452 | 0.000 | |
1152 | 2010.10.15 00:51 | close | 576 | 0.10 | 114.639 | 114.452 | 0.000 | -1.15 | 10989.41 |
1153 | 2010.10.26 00:10 | buy | 577 | 0.10 | 112.814 | 112.614 | 0.000 | |
1154 | 2010.10.26 00:22 | close | 577 | 0.10 | 112.837 | 112.614 | 0.000 | 2.03 | 10991.44 |
1155 | 2010.10.27 00:10 | buy | 578 | 0.10 | 112.798 | 112.598 | 0.000 | |
1156 | 2010.10.27 00:16 | close | 578 | 0.10 | 112.830 | 112.598 | 0.000 | 2.82 | 10994.26 |
1157 | 2010.10.28 00:10 | buy | 579 | 0.10 | 112.499 | 112.299 | 0.000 | |
1158 | 2010.10.28 00:33 | close | 579 | 0.10 | 112.520 | 112.299 | 0.000 | 1.85 | 10996.11 |
1159 | 2010.11.01 00:14 | sell | 580 | 0.10 | 112.050 | 112.250 | 0.000 | |
1160 | 2010.11.01 00:42 | close | 580 | 0.10 | 112.086 | 112.250 | 0.000 | -3.17 | 10992.94 |
1161 | 2010.11.02 00:25 | sell | 581 | 0.10 | 111.870 | 112.070 | 0.000 | |
1162 | 2010.11.02 00:50 | close | 581 | 0.10 | 111.848 | 112.070 | 0.000 | 1.94 | 10994.88 |
1163 | 2010.11.03 00:14 | sell | 582 | 0.10 | 113.180 | 113.380 | 0.000 | |
1164 | 2010.11.03 00:42 | close | 582 | 0.10 | 113.183 | 113.380 | 0.000 | -0.26 | 10994.62 |
1165 | 2010.11.08 00:12 | sell | 583 | 0.10 | 114.160 | 114.360 | 0.000 | |
1166 | 2010.11.08 00:26 | close | 583 | 0.10 | 114.163 | 114.360 | 0.000 | -0.26 | 10994.36 |
1167 | 2010.11.08 00:28 | sell | 584 | 0.10 | 114.210 | 114.410 | 0.000 | |
1168 | 2010.11.08 00:36 | close | 584 | 0.10 | 114.175 | 114.410 | 0.000 | 3.09 | 10997.45 |
1169 | 2010.11.08 00:46 | sell | 585 | 0.10 | 114.240 | 114.440 | 0.000 | |
1170 | 2010.11.08 00:56 | close | 585 | 0.10 | 114.228 | 114.440 | 0.000 | 1.06 | 10998.51 |
1171 | 2010.11.09 00:12 | sell | 586 | 0.10 | 113.020 | 113.220 | 0.000 | |
1172 | 2010.11.09 00:19 | close | 586 | 0.10 | 112.996 | 113.220 | 0.000 | 2.12 | 11000.63 |
1173 | 2010.11.11 00:10 | buy | 587 | 0.10 | 113.341 | 113.141 | 0.000 | |
1174 | 2010.11.11 00:28 | s/l | 587 | 0.10 | 113.141 | 113.141 | 0.000 | -17.64 | 10982.99 |
1175 | 2010.11.11 00:28 | buy | 588 | 0.10 | 113.158 | 112.958 | 0.000 | |
1176 | 2010.11.11 00:55 | close | 588 | 0.10 | 113.216 | 112.958 | 0.000 | 5.11 | 10988.10 |
1177 | 2010.11.11 00:57 | sell | 589 | 0.10 | 113.265 | 113.465 | 0.000 | |
1178 | 2010.11.11 00:59 | close | 589 | 0.10 | 113.228 | 113.465 | 0.000 | 3.27 | 10991.37 |
1179 | 2010.11.12 00:10 | buy | 590 | 0.10 | 112.663 | 112.463 | 0.000 | |
1180 | 2010.11.12 00:21 | close | 590 | 0.10 | 112.706 | 112.463 | 0.000 | 3.80 | 10995.17 |
1181 | 2010.11.16 00:10 | buy | 591 | 0.10 | 112.858 | 112.658 | 0.000 | |
1182 | 2010.11.16 00:27 | close | 591 | 0.10 | 112.910 | 112.658 | 0.000 | 4.59 | 10999.76 |
1183 | 2010.11.17 00:20 | sell | 592 | 0.10 | 112.490 | 112.690 | 0.000 | |
1184 | 2010.11.17 00:40 | close | 592 | 0.10 | 112.431 | 112.690 | 0.000 | 5.20 | 11004.96 |
1185 | 2010.11.18 00:29 | sell | 593 | 0.10 | 112.573 | 112.773 | 0.000 | |
1186 | 2010.11.18 00:53 | close | 593 | 0.10 | 112.560 | 112.773 | 0.000 | 1.14 | 11006.10 |
1187 | 2010.11.25 00:11 | sell | 594 | 0.10 | 111.396 | 111.596 | 0.000 | |
1188 | 2010.11.25 00:12 | close | 594 | 0.10 | 111.358 | 111.596 | 0.000 | 3.35 | 11009.45 |
1189 | 2010.11.25 00:19 | sell | 595 | 0.10 | 111.400 | 111.600 | 0.000 | |
1190 | 2010.11.25 00:56 | close | 595 | 0.10 | 111.403 | 111.600 | 0.000 | -0.26 | 11009.19 |
1191 | 2010.11.26 00:10 | sell | 596 | 0.10 | 111.690 | 111.890 | 0.000 | |
1192 | 2010.11.26 00:12 | close | 596 | 0.10 | 111.656 | 111.890 | 0.000 | 3.00 | 11012.19 |
1193 | 2010.11.30 00:32 | buy | 597 | 0.10 | 110.523 | 110.323 | 0.000 | |
1194 | 2010.11.30 00:40 | close | 597 | 0.10 | 110.543 | 110.323 | 0.000 | 1.76 | 11013.95 |
1195 | 2010.11.30 00:56 | buy | 598 | 0.10 | 110.492 | 110.292 | 0.000 | |
1196 | 2010.11.30 01:05 | close | 598 | 0.10 | 110.502 | 110.292 | 0.000 | 0.88 | 11014.83 |
1197 | 2010.12.02 00:32 | buy | 599 | 0.10 | 110.541 | 110.341 | 0.000 | |
1198 | 2010.12.02 01:24 | close | 599 | 0.10 | 110.465 | 110.341 | 0.000 | -6.71 | 11008.12 |
1199 | 2010.12.03 00:12 | buy | 600 | 0.10 | 110.757 | 110.557 | 0.000 | |
1200 | 2010.12.03 00:38 | close | 600 | 0.10 | 110.737 | 110.557 | 0.000 | -1.77 | 11006.35 |
1201 | 2010.12.06 00:10 | buy | 601 | 0.10 | 110.718 | 110.518 | 0.000 | |
1202 | 2010.12.06 00:21 | close | 601 | 0.10 | 110.800 | 110.518 | 0.000 | 7.23 | 11013.58 |
1203 | 2010.12.06 00:21 | buy | 602 | 0.10 | 110.738 | 110.538 | 0.000 | |
1204 | 2010.12.06 00:22 | close | 602 | 0.10 | 110.813 | 110.538 | 0.000 | 6.62 | 11020.20 |
1205 | 2010.12.07 00:27 | buy | 603 | 0.10 | 109.958 | 109.758 | 0.000 | |
1206 | 2010.12.07 00:36 | close | 603 | 0.10 | 109.990 | 109.758 | 0.000 | 2.82 | 11023.02 |
1207 | 2010.12.07 00:36 | buy | 604 | 0.10 | 109.948 | 109.748 | 0.000 | |
1208 | 2010.12.07 01:00 | close | 604 | 0.10 | 109.962 | 109.748 | 0.000 | 1.23 | 11024.25 |
1209 | 2010.12.08 00:54 | sell | 605 | 0.10 | 110.750 | 110.950 | 0.000 | |
1210 | 2010.12.08 00:56 | close | 605 | 0.10 | 110.712 | 110.950 | 0.000 | 3.35 | 11027.60 |
1211 | 2010.12.13 00:12 | buy | 606 | 0.10 | 110.912 | 110.712 | 0.000 | |
1212 | 2010.12.13 00:40 | close | 606 | 0.10 | 110.880 | 110.712 | 0.000 | -2.82 | 11024.78 |
1213 | 2010.12.14 00:10 | sell | 607 | 0.10 | 111.750 | 111.950 | 0.000 | |
1214 | 2010.12.14 00:18 | close | 607 | 0.10 | 111.708 | 111.950 | 0.000 | 3.71 | 11028.49 |
1215 | 2010.12.15 00:10 | buy | 608 | 0.10 | 111.858 | 111.658 | 0.000 | |
1216 | 2010.12.15 00:34 | close | 608 | 0.10 | 111.854 | 111.658 | 0.000 | -0.35 | 11028.14 |
1217 | 2010.12.15 00:54 | sell | 609 | 0.10 | 111.890 | 112.090 | 0.000 | |
1218 | 2010.12.15 01:36 | close | 609 | 0.10 | 111.932 | 112.090 | 0.000 | -3.70 | 11024.44 |
1219 | 2010.12.17 00:40 | sell | 610 | 0.10 | 111.240 | 111.440 | 0.000 | |
1220 | 2010.12.17 00:57 | close | 610 | 0.10 | 111.233 | 111.440 | 0.000 | 0.62 | 11025.06 |
1221 | 2010.12.20 00:10 | sell | 611 | 0.10 | 110.670 | 110.870 | 0.000 | |
1222 | 2010.12.20 00:30 | close | 611 | 0.10 | 110.650 | 110.870 | 0.000 | 1.76 | 11026.82 |
1223 | 2010.12.21 00:29 | buy | 612 | 0.10 | 109.888 | 109.688 | 0.000 | |
1224 | 2010.12.21 00:45 | close | 612 | 0.10 | 109.910 | 109.688 | 0.000 | 1.94 | 11028.76 |
1225 | 2010.12.21 00:56 | buy | 613 | 0.10 | 109.867 | 109.667 | 0.000 | |
1226 | 2010.12.21 00:58 | close | 613 | 0.10 | 109.910 | 109.667 | 0.000 | 3.79 | 11032.55 |
1227 | 2010.12.22 00:34 | sell | 614 | 0.10 | 109.711 | 109.911 | 0.000 | |
1228 | 2010.12.22 00:39 | close | 614 | 0.10 | 109.678 | 109.911 | 0.000 | 2.91 | 11035.46 |
1229 | 2010.12.23 00:45 | buy | 615 | 0.10 | 109.408 | 109.208 | 0.000 | |
1230 | 2010.12.23 00:46 | close | 615 | 0.10 | 109.450 | 109.208 | 0.000 | 3.70 | 11039.16 |
1231 | 2010.12.24 00:53 | buy | 616 | 0.10 | 108.746 | 108.546 | 0.000 | |
1232 | 2010.12.24 00:53 | close | 616 | 0.10 | 108.785 | 108.546 | 0.000 | 3.44 | 11042.60 |
1233 | 2010.12.27 00:19 | sell | 617 | 0.10 | 108.730 | 108.930 | 0.000 | |
1234 | 2010.12.27 00:40 | close | 617 | 0.10 | 108.693 | 108.930 | 0.000 | 3.26 | 11045.86 |
1235 | 2010.12.28 00:28 | buy | 618 | 0.10 | 108.968 | 108.768 | 0.000 | |
1236 | 2010.12.28 00:36 | close | 618 | 0.10 | 109.010 | 108.768 | 0.000 | 3.70 | 11049.56 |
1237 | 2010.12.28 00:37 | buy | 619 | 0.10 | 108.972 | 108.772 | 0.000 | |
1238 | 2010.12.28 01:06 | close | 619 | 0.10 | 108.975 | 108.772 | 0.000 | 0.27 | 11049.83 |
1239 | 2010.12.29 00:10 | buy | 620 | 0.10 | 108.062 | 107.862 | 0.000 | |
1240 | 2010.12.29 00:25 | close | 620 | 0.10 | 108.060 | 107.862 | 0.000 | -0.17 | 11049.66 |
1241 | 2011.01.04 00:34 | buy | 621 | 0.10 | 109.131 | 108.931 | 0.000 | |
1242 | 2011.01.04 01:45 | close | 621 | 0.10 | 109.054 | 108.931 | 0.000 | -6.80 | 11042.86 |
1243 | 2011.01.07 00:55 | sell | 622 | 0.10 | 108.276 | 108.476 | 0.000 | |
1244 | 2011.01.07 01:10 | close | 622 | 0.10 | 108.242 | 108.476 | 0.000 | 3.00 | 11045.86 |
1245 | 2011.01.11 00:19 | sell | 623 | 0.10 | 107.130 | 107.330 | 0.000 | |
1246 | 2011.01.11 00:31 | close | 623 | 0.10 | 107.096 | 107.330 | 0.000 | 3.00 | 11048.86 |
1247 | 2011.01.14 00:15 | buy | 624 | 0.10 | 110.567 | 110.367 | 0.000 | |
1248 | 2011.01.14 01:05 | close | 624 | 0.10 | 110.507 | 110.367 | 0.000 | -5.29 | 11043.57 |
1249 | 2011.01.28 00:24 | buy | 625 | 0.10 | 113.743 | 113.543 | 0.000 | |
1250 | 2011.01.28 00:35 | close | 625 | 0.10 | 113.756 | 113.543 | 0.000 | 1.15 | 11044.72 |
1251 | 2011.02.02 00:14 | buy | 626 | 0.10 | 112.508 | 112.308 | 0.000 | |
1252 | 2011.02.02 00:46 | close | 626 | 0.10 | 112.471 | 112.308 | 0.000 | -3.27 | 11041.45 |
1253 | 2011.02.04 00:41 | sell | 627 | 0.10 | 111.273 | 111.473 | 0.000 | |
1254 | 2011.02.04 00:55 | close | 627 | 0.10 | 111.252 | 111.473 | 0.000 | 1.85 | 11043.30 |
1255 | 2011.02.09 00:53 | buy | 628 | 0.10 | 112.157 | 111.957 | 0.000 | |
1256 | 2011.02.09 00:59 | close | 628 | 0.10 | 112.184 | 111.957 | 0.000 | 2.38 | 11045.68 |
1257 | 2011.02.11 00:10 | buy | 629 | 0.10 | 113.137 | 112.937 | 0.000 | |
1258 | 2011.02.11 00:29 | close | 629 | 0.10 | 113.182 | 112.937 | 0.000 | 3.96 | 11049.64 |
1259 | 2011.02.22 00:34 | sell | 630 | 0.10 | 113.684 | 113.884 | 0.000 | |
1260 | 2011.02.22 01:08 | close | 630 | 0.10 | 113.697 | 113.884 | 0.000 | -1.14 | 11048.50 |
1261 | 2011.03.01 00:50 | sell | 631 | 0.10 | 112.903 | 113.103 | 0.000 | |
1262 | 2011.03.01 01:30 | close | 631 | 0.10 | 112.926 | 113.103 | 0.000 | -2.03 | 11046.47 |
1263 | 2011.03.08 00:21 | buy | 632 | 0.10 | 114.896 | 114.696 | 0.000 | |
1264 | 2011.03.08 00:40 | close | 632 | 0.10 | 114.894 | 114.696 | 0.000 | -0.17 | 11046.30 |
1265 | 2011.03.10 00:27 | sell | 633 | 0.10 | 115.032 | 115.232 | 0.000 | |
1266 | 2011.03.10 01:08 | close | 633 | 0.10 | 115.047 | 115.232 | 0.000 | -1.32 | 11044.98 |
1267 | 2011.03.11 00:53 | sell | 634 | 0.10 | 114.414 | 114.614 | 0.000 | |
1268 | 2011.03.11 01:25 | close | 634 | 0.10 | 114.444 | 114.614 | 0.000 | -2.65 | 11042.33 |
1269 | 2011.03.15 00:53 | sell | 635 | 0.10 | 114.236 | 114.436 | 0.000 | |
1270 | 2011.03.15 01:59 | close | 635 | 0.10 | 114.364 | 114.436 | 0.000 | -11.29 | 11031.04 |
1271 | 2011.03.21 00:10 | sell | 636 | 0.10 | 114.646 | 114.846 | 0.000 | |
1272 | 2011.03.21 00:35 | close | 636 | 0.10 | 114.573 | 114.846 | 0.000 | 6.44 | 11037.48 |
1273 | 2011.03.21 00:47 | sell | 637 | 0.10 | 114.650 | 114.850 | 0.000 | |
1274 | 2011.03.21 00:48 | close | 637 | 0.10 | 114.602 | 114.850 | 0.000 | 4.23 | 11041.71 |
1275 | 2011.03.21 00:54 | sell | 638 | 0.10 | 114.627 | 114.827 | 0.000 | |
1276 | 2011.03.21 01:02 | close | 638 | 0.10 | 114.580 | 114.827 | 0.000 | 4.15 | 11045.86 |
1277 | 2011.03.23 00:10 | sell | 639 | 0.10 | 114.932 | 115.132 | 0.000 | |
1278 | 2011.03.23 01:02 | close | 639 | 0.10 | 114.980 | 115.132 | 0.000 | -4.23 | 11041.63 |
1279 | 2011.03.24 00:50 | sell | 640 | 0.10 | 114.082 | 114.282 | 0.000 | |
1280 | 2011.03.24 01:35 | close | 640 | 0.10 | 114.115 | 114.282 | 0.000 | -2.91 | 11038.72 |
1281 | 2011.04.07 00:57 | buy | 641 | 0.10 | 122.410 | 122.210 | 0.000 | |
1282 | 2011.04.07 01:28 | s/l | 641 | 0.10 | 122.210 | 122.210 | 0.000 | -17.64 | 11021.08 |
1283 | 2011.04.08 00:10 | buy | 642 | 0.10 | 121.412 | 121.212 | 0.000 | |
1284 | 2011.04.08 00:18 | close | 642 | 0.10 | 121.527 | 121.212 | 0.000 | 10.14 | 11031.22 |
1285 | 2011.04.12 00:10 | sell | 643 | 0.10 | 122.135 | 122.335 | 0.000 | |
1286 | 2011.04.12 00:23 | close | 643 | 0.10 | 122.123 | 122.335 | 0.000 | 1.06 | 11032.28 |
1287 | 2011.04.12 00:49 | sell | 644 | 0.10 | 122.153 | 122.353 | 0.000 | |
1288 | 2011.04.12 00:54 | close | 644 | 0.10 | 122.124 | 122.353 | 0.000 | 2.56 | 11034.84 |
1289 | 2011.04.12 00:55 | sell | 645 | 0.10 | 122.160 | 122.360 | 0.000 | |
1290 | 2011.04.12 01:20 | s/l | 645 | 0.10 | 122.360 | 122.360 | 0.000 | -17.64 | 11017.20 |
1291 | 2011.04.14 00:31 | sell | 646 | 0.10 | 121.097 | 121.297 | 0.000 | |
1292 | 2011.04.14 01:10 | close | 646 | 0.10 | 121.136 | 121.297 | 0.000 | -3.44 | 11013.76 |
1293 | 2011.04.18 00:10 | sell | 647 | 0.10 | 119.937 | 120.137 | 0.000 | |
1294 | 2011.04.18 00:26 | close | 647 | 0.10 | 119.875 | 120.137 | 0.000 | 5.46 | 11019.22 |
1295 | 2011.04.19 00:34 | buy | 648 | 0.10 | 117.513 | 117.313 | 0.000 | |
1296 | 2011.04.19 00:45 | s/l | 648 | 0.10 | 117.313 | 117.313 | 0.000 | -17.64 | 11001.58 |
1297 | 2011.04.19 00:45 | buy | 649 | 0.10 | 117.328 | 117.128 | 0.000 | |
1298 | 2011.04.19 01:01 | close | 649 | 0.10 | 117.453 | 117.128 | 0.000 | 11.03 | 11012.61 |
1299 | 2011.04.25 00:20 | sell | 650 | 0.10 | 119.143 | 119.343 | 0.000 | |
1300 | 2011.04.25 00:22 | close | 650 | 0.10 | 119.108 | 119.343 | 0.000 | 3.09 | 11015.70 |
1301 | 2011.04.25 00:24 | sell | 651 | 0.10 | 119.146 | 119.346 | 0.000 | |
1302 | 2011.04.25 00:37 | close | 651 | 0.10 | 119.131 | 119.346 | 0.000 | 1.32 | 11017.02 |
1303 | 2011.04.25 00:57 | buy | 652 | 0.10 | 119.098 | 118.898 | 0.000 | |
1304 | 2011.04.25 01:01 | close | 652 | 0.10 | 119.131 | 118.898 | 0.000 | 2.91 | 11019.93 |
1305 | 2011.04.26 00:10 | sell | 653 | 0.10 | 119.370 | 119.570 | 0.000 | |
1306 | 2011.04.26 00:26 | close | 653 | 0.10 | 119.290 | 119.570 | 0.000 | 7.06 | 11026.99 |
1307 | 2011.04.27 00:33 | sell | 654 | 0.10 | 119.405 | 119.605 | 0.000 | |
1308 | 2011.04.27 01:21 | s/l | 654 | 0.10 | 119.605 | 119.605 | 0.000 | -17.64 | 11009.35 |
1309 | 2011.05.06 00:37 | sell | 655 | 0.10 | 116.694 | 116.894 | 0.000 | |
1310 | 2011.05.06 01:04 | s/l | 655 | 0.10 | 116.894 | 116.894 | 0.000 | -17.64 | 10991.71 |
1311 | 2011.05.10 00:24 | buy | 656 | 0.10 | 115.277 | 115.077 | 0.000 | |
1312 | 2011.05.10 00:55 | close | 656 | 0.10 | 115.244 | 115.077 | 0.000 | -2.91 | 10988.80 |
1313 | 2011.05.20 00:12 | sell | 657 | 0.10 | 116.797 | 116.997 | 0.000 | |
1314 | 2011.05.20 00:20 | close | 657 | 0.10 | 116.777 | 116.997 | 0.000 | 1.76 | 10990.56 |
1315 | 2011.05.25 00:31 | sell | 658 | 0.10 | 115.576 | 115.776 | 0.000 | |
1316 | 2011.05.25 01:27 | close | 658 | 0.10 | 115.627 | 115.776 | 0.000 | -4.49 | 10986.07 |
1317 | 2011.06.08 00:12 | sell | 659 | 0.10 | 117.658 | 117.858 | 0.000 | |
1318 | 2011.06.08 00:15 | close | 659 | 0.10 | 117.628 | 117.858 | 0.000 | 2.65 | 10988.72 |
1319 | 2011.06.08 00:32 | sell | 660 | 0.10 | 117.670 | 117.870 | 0.000 | |
1320 | 2011.06.08 00:37 | close | 660 | 0.10 | 117.643 | 117.870 | 0.000 | 2.38 | 10991.10 |
1321 | 2011.06.10 00:22 | buy | 661 | 0.10 | 116.488 | 116.288 | 0.000 | |
1322 | 2011.06.10 00:40 | close | 661 | 0.10 | 116.517 | 116.288 | 0.000 | 2.56 | 10993.66 |
1323 | 2011.06.20 00:12 | sell | 662 | 0.10 | 114.474 | 114.674 | 0.000 | |
1324 | 2011.06.20 00:13 | close | 662 | 0.10 | 114.440 | 114.674 | 0.000 | 3.00 | 10996.66 |
1325 | 2011.06.20 00:15 | sell | 663 | 0.10 | 114.482 | 114.682 | 0.000 | |
1326 | 2011.06.20 00:20 | close | 663 | 0.10 | 114.450 | 114.682 | 0.000 | 2.82 | 10999.48 |
1327 | 2011.06.22 00:55 | buy | 664 | 0.10 | 115.494 | 115.294 | 0.000 | |
1328 | 2011.06.22 00:56 | close | 664 | 0.10 | 115.546 | 115.294 | 0.000 | 4.59 | 11004.07 |
1329 | 2011.06.27 00:11 | buy | 665 | 0.10 | 113.991 | 113.791 | 0.000 | |
1330 | 2011.06.27 00:26 | close | 665 | 0.10 | 114.007 | 113.791 | 0.000 | 1.41 | 11005.48 |
1331 | 2011.06.29 00:58 | buy | 666 | 0.10 | 116.438 | 116.238 | 0.000 | |
1332 | 2011.06.29 01:01 | close | 666 | 0.10 | 116.471 | 116.238 | 0.000 | 2.91 | 11008.39 |
1333 | 2011.07.01 00:16 | sell | 667 | 0.10 | 116.842 | 117.042 | 0.000 | |
1334 | 2011.07.01 00:17 | close | 667 | 0.10 | 116.803 | 117.042 | 0.000 | 3.44 | 11011.83 |
1335 | 2011.07.12 00:29 | sell | 668 | 0.10 | 112.596 | 112.796 | 0.000 | |
1336 | 2011.07.12 00:47 | s/l | 668 | 0.10 | 112.796 | 112.796 | 0.000 | -17.64 | 10994.19 |
1337 | 2011.07.12 00:47 | sell | 669 | 0.10 | 112.779 | 112.979 | 0.000 | |
1338 | 2011.07.12 01:42 | close | 669 | 0.10 | 112.846 | 112.979 | 0.000 | -5.91 | 10988.28 |
1339 | 2011.07.14 00:24 | buy | 670 | 0.10 | 111.813 | 111.613 | 0.000 | |
1340 | 2011.07.14 00:24 | close | 670 | 0.10 | 111.860 | 111.613 | 0.000 | 4.15 | 10992.43 |
1341 | 2011.07.14 00:29 | buy | 671 | 0.10 | 111.830 | 111.630 | 0.000 | |
1342 | 2011.07.14 00:30 | close | 671 | 0.10 | 111.872 | 111.630 | 0.000 | 3.71 | 10996.14 |
1343 | 2011.07.14 00:31 | buy | 672 | 0.10 | 111.838 | 111.638 | 0.000 | |
1344 | 2011.07.14 00:32 | close | 672 | 0.10 | 111.879 | 111.638 | 0.000 | 3.61 | 10999.75 |
1345 | 2011.07.14 00:32 | buy | 673 | 0.10 | 111.836 | 111.636 | 0.000 | |
1346 | 2011.07.14 00:33 | close | 673 | 0.10 | 111.872 | 111.636 | 0.000 | 3.18 | 11002.93 |
1347 | 2011.07.14 00:35 | buy | 674 | 0.10 | 111.836 | 111.636 | 0.000 | |
1348 | 2011.07.14 00:48 | close | 674 | 0.10 | 111.857 | 111.636 | 0.000 | 1.85 | 11004.78 |
1349 | 2011.07.14 00:48 | buy | 675 | 0.10 | 111.824 | 111.624 | 0.000 | |
1350 | 2011.07.14 00:59 | close | 675 | 0.10 | 111.849 | 111.624 | 0.000 | 2.21 | 11006.99 |
1351 | 2011.07.15 00:34 | sell | 676 | 0.10 | 111.945 | 112.145 | 0.000 | |
1352 | 2011.07.15 00:41 | close | 676 | 0.10 | 111.920 | 112.145 | 0.000 | 2.20 | 11009.19 |
1353 | 2011.07.18 00:10 | buy | 677 | 0.10 | 111.665 | 111.465 | 0.000 | |
1354 | 2011.07.18 00:40 | close | 677 | 0.10 | 111.663 | 111.465 | 0.000 | -0.18 | 11009.01 |
1355 | 2011.07.18 00:59 | sell | 678 | 0.10 | 111.677 | 111.877 | 0.000 | |
1356 | 2011.07.18 01:45 | close | 678 | 0.10 | 111.772 | 111.877 | 0.000 | -8.38 | 11000.63 |
1357 | 2011.07.20 00:10 | buy | 679 | 0.10 | 111.966 | 111.766 | 0.000 | |
1358 | 2011.07.20 00:35 | close | 679 | 0.10 | 111.981 | 111.766 | 0.000 | 1.32 | 11001.95 |
1359 | 2011.07.25 00:13 | buy | 680 | 0.10 | 112.613 | 112.413 | 0.000 | |
1360 | 2011.07.25 00:17 | close | 680 | 0.10 | 112.648 | 112.413 | 0.000 | 3.08 | 11005.03 |
1361 | 2011.07.25 00:17 | buy | 681 | 0.10 | 112.609 | 112.409 | 0.000 | |
1362 | 2011.07.25 00:24 | close | 681 | 0.10 | 112.636 | 112.409 | 0.000 | 2.39 | 11007.42 |
1363 | 2011.07.25 00:42 | buy | 682 | 0.10 | 112.604 | 112.404 | 0.000 | |
1364 | 2011.07.25 00:43 | close | 682 | 0.10 | 112.642 | 112.404 | 0.000 | 3.36 | 11010.78 |
1365 | 2011.07.25 00:44 | buy | 683 | 0.10 | 112.608 | 112.408 | 0.000 | |
1366 | 2011.07.25 00:45 | close | 683 | 0.10 | 112.636 | 112.408 | 0.000 | 2.47 | 11013.25 |
1367 | 2011.07.26 00:22 | buy | 684 | 0.10 | 112.505 | 112.305 | 0.000 | |
1368 | 2011.07.26 00:24 | close | 684 | 0.10 | 112.547 | 112.305 | 0.000 | 3.71 | 11016.96 |
1369 | 2011.07.27 00:14 | sell | 685 | 0.10 | 113.067 | 113.267 | 0.000 | |
1370 | 2011.07.27 00:16 | close | 685 | 0.10 | 113.029 | 113.267 | 0.000 | 3.35 | 11020.31 |
1371 | 2011.07.27 00:18 | sell | 686 | 0.10 | 113.065 | 113.265 | 0.000 | |
1372 | 2011.07.27 01:16 | close | 686 | 0.10 | 113.097 | 113.265 | 0.000 | -2.82 | 11017.49 |
1373 | 2011.07.29 00:29 | buy | 687 | 0.10 | 111.297 | 111.097 | 0.000 | |
1374 | 2011.07.29 00:31 | close | 687 | 0.10 | 111.330 | 111.097 | 0.000 | 2.91 | 11020.40 |
1375 | 2011.07.29 00:34 | buy | 688 | 0.10 | 111.292 | 111.092 | 0.000 | |
1376 | 2011.07.29 00:38 | close | 688 | 0.10 | 111.322 | 111.092 | 0.000 | 2.64 | 11023.04 |
1377 | 2011.08.01 00:10 | sell | 689 | 0.10 | 111.019 | 111.219 | 0.000 | |
1378 | 2011.08.01 00:18 | s/l | 689 | 0.10 | 111.219 | 111.219 | 0.000 | -17.64 | 11005.40 |
1379 | 2011.08.01 00:18 | sell | 690 | 0.10 | 111.204 | 111.404 | 0.000 | |
1380 | 2011.08.01 00:18 | s/l | 690 | 0.10 | 111.404 | 111.404 | 0.000 | -17.64 | 10987.76 |
1381 | 2011.08.01 00:18 | sell | 691 | 0.10 | 111.386 | 111.586 | 0.000 | |
1382 | 2011.08.01 00:45 | close | 691 | 0.10 | 111.202 | 111.586 | 0.000 | 16.23 | 11003.99 |
1383 | 2011.08.03 00:32 | sell | 692 | 0.10 | 109.493 | 109.693 | 0.000 | |
1384 | 2011.08.03 00:51 | s/l | 692 | 0.10 | 109.693 | 109.693 | 0.000 | -17.64 | 10986.35 |
1385 | 2011.08.03 00:51 | sell | 693 | 0.10 | 109.675 | 109.875 | 0.000 | |
1386 | 2011.08.03 01:24 | close | 693 | 0.10 | 109.644 | 109.875 | 0.000 | 2.73 | 10989.08 |
1387 | 2011.08.05 00:18 | sell | 694 | 0.10 | 111.613 | 111.813 | 0.000 | |
1388 | 2011.08.05 00:50 | close | 694 | 0.10 | 111.560 | 111.813 | 0.000 | 4.68 | 10993.76 |
1389 | 2011.08.05 00:52 | sell | 695 | 0.10 | 111.593 | 111.793 | 0.000 | |
1390 | 2011.08.05 00:55 | close | 695 | 0.10 | 111.579 | 111.793 | 0.000 | 1.23 | 10994.99 |
1391 | 2011.08.09 00:10 | sell | 696 | 0.10 | 110.220 | 110.420 | 0.000 | |
1392 | 2011.08.09 00:17 | close | 696 | 0.10 | 110.116 | 110.420 | 0.000 | 9.17 | 11004.16 |
1393 | 2011.08.09 00:18 | sell | 697 | 0.10 | 110.179 | 110.379 | 0.000 | |
1394 | 2011.08.09 00:22 | close | 697 | 0.10 | 110.142 | 110.379 | 0.000 | 3.26 | 11007.42 |
1395 | 2011.08.09 00:28 | sell | 698 | 0.10 | 110.204 | 110.404 | 0.000 | |
1396 | 2011.08.09 00:28 | close | 698 | 0.10 | 110.170 | 110.404 | 0.000 | 3.00 | 11010.42 |
1397 | 2011.08.09 00:47 | sell | 699 | 0.10 | 110.226 | 110.426 | 0.000 | |
1398 | 2011.08.09 01:10 | close | 699 | 0.10 | 110.200 | 110.426 | 0.000 | 2.29 | 11012.71 |
1399 | 2011.08.11 00:28 | buy | 700 | 0.10 | 108.879 | 108.679 | 0.000 | |
1400 | 2011.08.11 01:00 | s/l | 700 | 0.10 | 108.679 | 108.679 | 0.000 | -17.64 | 10995.07 |
1401 | 2011.08.17 00:37 | buy | 701 | 0.10 | 110.563 | 110.363 | 0.000 | |
1402 | 2011.08.17 00:45 | close | 701 | 0.10 | 110.580 | 110.363 | 0.000 | 1.50 | 10996.57 |
1403 | 2011.08.18 00:10 | sell | 702 | 0.10 | 110.508 | 110.708 | 0.000 | |
1404 | 2011.08.18 00:13 | close | 702 | 0.10 | 110.450 | 110.708 | 0.000 | 5.11 | 11001.68 |
1405 | 2011.08.18 00:18 | sell | 703 | 0.10 | 110.487 | 110.687 | 0.000 | |
1406 | 2011.08.18 00:46 | close | 703 | 0.10 | 110.508 | 110.687 | 0.000 | -1.85 | 10999.83 |
1407 | 2011.08.19 00:10 | buy | 704 | 0.10 | 109.668 | 109.468 | 0.000 | |
1408 | 2011.08.19 00:54 | close | 704 | 0.10 | 109.620 | 109.468 | 0.000 | -4.24 | 10995.59 |
1409 | 2011.08.23 00:11 | sell | 705 | 0.10 | 110.301 | 110.501 | 0.000 | |
1410 | 2011.08.23 00:50 | close | 705 | 0.10 | 110.298 | 110.501 | 0.000 | 0.26 | 10995.85 |
1411 | 2011.08.26 00:25 | buy | 706 | 0.10 | 111.338 | 111.138 | 0.000 | |
1412 | 2011.08.26 00:56 | close | 706 | 0.10 | 111.333 | 111.138 | 0.000 | -0.44 | 10995.41 |
1413 | 2011.08.30 00:55 | sell | 707 | 0.10 | 111.537 | 111.737 | 0.000 | |
1414 | 2011.08.30 01:01 | close | 707 | 0.10 | 111.508 | 111.737 | 0.000 | 2.56 | 10997.97 |
1415 | 2011.08.31 00:15 | buy | 708 | 0.10 | 110.741 | 110.541 | 0.000 | |
1416 | 2011.08.31 00:16 | close | 708 | 0.10 | 110.777 | 110.541 | 0.000 | 3.18 | 11001.15 |
1417 | 2011.08.31 00:25 | buy | 709 | 0.10 | 110.745 | 110.545 | 0.000 | |
1418 | 2011.08.31 00:35 | close | 709 | 0.10 | 110.767 | 110.545 | 0.000 | 1.94 | 11003.09 |
1419 | 2011.08.31 00:43 | buy | 710 | 0.10 | 110.730 | 110.530 | 0.000 | |
1420 | 2011.08.31 00:55 | close | 710 | 0.10 | 110.738 | 110.530 | 0.000 | 0.71 | 11003.80 |
1421 | 2011.09.06 00:10 | sell | 711 | 0.10 | 108.388 | 108.588 | 0.000 | |
1422 | 2011.09.06 00:18 | close | 711 | 0.10 | 108.357 | 108.588 | 0.000 | 2.73 | 11006.53 |
1423 | 2011.09.07 00:38 | buy | 712 | 0.10 | 108.609 | 108.409 | 0.000 | |
1424 | 2011.09.07 01:00 | close | 712 | 0.10 | 108.587 | 108.409 | 0.000 | -1.94 | 11004.59 |
1425 | 2011.09.13 00:57 | buy | 713 | 0.10 | 105.319 | 105.119 | 0.000 | |
1426 | 2011.09.13 01:13 | close | 713 | 0.10 | 105.447 | 105.119 | 0.000 | 11.29 | 11015.88 |
1427 | 2011.09.14 00:10 | sell | 714 | 0.10 | 105.232 | 105.432 | 0.000 | |
1428 | 2011.09.14 00:21 | close | 714 | 0.10 | 105.218 | 105.432 | 0.000 | 1.23 | 11017.11 |
1429 | 2011.09.14 00:29 | sell | 715 | 0.10 | 105.255 | 105.455 | 0.000 | |
1430 | 2011.09.14 00:41 | close | 715 | 0.10 | 105.242 | 105.455 | 0.000 | 1.15 | 11018.26 |
1431 | 2011.09.21 00:20 | buy | 716 | 0.10 | 104.639 | 104.439 | 0.000 | |
1432 | 2011.09.21 00:21 | close | 716 | 0.10 | 104.672 | 104.439 | 0.000 | 2.91 | 11021.17 |
1433 | 2011.09.23 00:34 | sell | 717 | 0.10 | 102.686 | 102.886 | 0.000 | |
1434 | 2011.09.23 00:55 | close | 717 | 0.10 | 102.663 | 102.886 | 0.000 | 2.03 | 11023.20 |
1435 | 2011.09.26 00:35 | buy | 718 | 0.10 | 103.227 | 103.027 | 0.000 | |
1436 | 2011.09.26 00:47 | close | 718 | 0.10 | 103.323 | 103.027 | 0.000 | 8.47 | 11031.67 |
1437 | 2011.09.28 00:14 | buy | 719 | 0.10 | 104.353 | 104.153 | 0.000 | |
1438 | 2011.09.28 00:16 | close | 719 | 0.10 | 104.373 | 104.153 | 0.000 | 1.76 | 11033.43 |
1439 | 2011.09.30 00:41 | buy | 720 | 0.10 | 104.355 | 104.155 | 0.000 | |
1440 | 2011.09.30 01:00 | close | 720 | 0.10 | 104.349 | 104.155 | 0.000 | -0.53 | 11032.90 |
1441 | 2011.10.12 00:10 | sell | 721 | 0.10 | 104.598 | 104.798 | 0.000 | |
1442 | 2011.10.12 01:00 | close | 721 | 0.10 | 104.626 | 104.798 | 0.000 | -2.47 | 11030.43 |
1443 | 2011.10.17 00:30 | sell | 722 | 0.10 | 107.008 | 107.208 | 0.000 | |
1444 | 2011.10.17 01:22 | s/l | 722 | 0.10 | 107.208 | 107.208 | 0.000 | -17.64 | 11012.79 |
1445 | 2011.10.18 00:54 | sell | 723 | 0.10 | 105.521 | 105.721 | 0.000 | |
1446 | 2011.10.18 01:47 | close | 723 | 0.10 | 105.584 | 105.721 | 0.000 | -5.56 | 11007.23 |
1447 | 2011.10.19 00:10 | buy | 724 | 0.10 | 105.483 | 105.283 | 0.000 | |
1448 | 2011.10.19 00:27 | close | 724 | 0.10 | 105.564 | 105.283 | 0.000 | 7.15 | 11014.38 |
1449 | 2011.10.20 00:55 | sell | 725 | 0.10 | 105.688 | 105.888 | 0.000 | |
1450 | 2011.10.20 01:40 | close | 725 | 0.10 | 105.725 | 105.888 | 0.000 | -3.26 | 11011.12 |
1451 | 2011.10.24 00:10 | buy | 726 | 0.10 | 105.578 | 105.378 | 0.000 | |
1452 | 2011.10.24 00:39 | close | 726 | 0.10 | 105.611 | 105.378 | 0.000 | 2.91 | 11014.03 |
1453 | 2011.10.28 00:38 | buy | 727 | 0.10 | 107.693 | 107.493 | 0.000 | |
1454 | 2011.10.28 00:44 | close | 727 | 0.10 | 107.731 | 107.493 | 0.000 | 3.35 | 11017.38 |
1455 | 2011.10.31 00:40 | sell | 728 | 0.10 | 107.119 | 107.319 | 0.000 | |
1456 | 2011.10.31 00:53 | close | 728 | 0.10 | 107.080 | 107.319 | 0.000 | 3.44 | 11020.82 |
1457 | 2011.11.03 00:45 | sell | 729 | 0.10 | 107.315 | 107.515 | 0.000 | |
1458 | 2011.11.03 01:20 | close | 729 | 0.10 | 107.321 | 107.515 | 0.000 | -0.53 | 11020.29 |
1459 | 2011.11.15 00:30 | buy | 730 | 0.10 | 105.007 | 104.807 | 0.000 | |
1460 | 2011.11.15 01:00 | close | 730 | 0.10 | 105.005 | 104.807 | 0.000 | -0.18 | 11020.11 |
1461 | 2011.11.16 00:17 | buy | 731 | 0.10 | 104.231 | 104.031 | 0.000 | |
1462 | 2011.11.16 00:18 | close | 731 | 0.10 | 104.265 | 104.031 | 0.000 | 3.00 | 11023.11 |
1463 | 2011.11.16 00:20 | buy | 732 | 0.10 | 104.228 | 104.028 | 0.000 | |
1464 | 2011.11.16 00:24 | close | 732 | 0.10 | 104.263 | 104.028 | 0.000 | 3.09 | 11026.20 |
1465 | 2011.11.18 00:53 | sell | 733 | 0.10 | 103.659 | 103.859 | 0.000 | |
1466 | 2011.11.18 01:13 | close | 733 | 0.10 | 103.658 | 103.859 | 0.000 | 0.09 | 11026.29 |
1467 | 2011.11.21 00:18 | sell | 734 | 0.10 | 103.946 | 104.146 | 0.000 | |
1468 | 2011.11.21 00:19 | close | 734 | 0.10 | 103.911 | 104.146 | 0.000 | 3.09 | 11029.38 |
1469 | 2011.11.21 00:21 | sell | 735 | 0.10 | 103.944 | 104.144 | 0.000 | |
1470 | 2011.11.21 00:55 | close | 735 | 0.10 | 103.973 | 104.144 | 0.000 | -2.56 | 11026.82 |
1471 | 2011.11.23 00:11 | sell | 736 | 0.10 | 103.996 | 104.196 | 0.000 | |
1472 | 2011.11.23 00:34 | close | 736 | 0.10 | 103.964 | 104.196 | 0.000 | 2.82 | 11029.64 |
1473 | 2011.11.24 00:23 | sell | 737 | 0.10 | 103.173 | 103.373 | 0.000 | |
1474 | 2011.11.24 00:59 | close | 737 | 0.10 | 103.142 | 103.373 | 0.000 | 2.73 | 11032.37 |
1475 | 2011.11.29 00:33 | sell | 738 | 0.10 | 103.863 | 104.063 | 0.000 | |
1476 | 2011.11.29 01:00 | close | 738 | 0.10 | 103.872 | 104.063 | 0.000 | -0.79 | 11031.58 |
1477 | 2011.11.30 00:13 | sell | 739 | 0.10 | 103.731 | 103.931 | 0.000 | |
1478 | 2011.11.30 01:09 | close | 739 | 0.10 | 103.859 | 103.931 | 0.000 | -11.29 | 11020.29 |
1479 | 2011.12.02 00:17 | sell | 740 | 0.10 | 104.622 | 104.822 | 0.000 | |
1480 | 2011.12.02 00:23 | close | 740 | 0.10 | 104.590 | 104.822 | 0.000 | 2.82 | 11023.11 |
1481 | 2011.12.08 00:28 | buy | 741 | 0.10 | 104.102 | 103.902 | 0.000 | |
1482 | 2011.12.08 00:30 | close | 741 | 0.10 | 104.134 | 103.902 | 0.000 | 2.82 | 11025.93 |
1483 | 2011.12.12 00:10 | sell | 742 | 0.10 | 103.810 | 104.010 | 0.000 | |
1484 | 2011.12.12 00:20 | close | 742 | 0.10 | 103.696 | 104.010 | 0.000 | 10.06 | 11035.99 |
1485 | 2011.12.12 00:23 | sell | 743 | 0.10 | 103.730 | 103.930 | 0.000 | |
1486 | 2011.12.12 00:32 | close | 743 | 0.10 | 103.717 | 103.930 | 0.000 | 1.15 | 11037.14 |
1487 | 2011.12.12 00:52 | buy | 744 | 0.10 | 103.684 | 103.484 | 0.000 | |
1488 | 2011.12.12 00:54 | close | 744 | 0.10 | 103.719 | 103.484 | 0.000 | 3.09 | 11040.23 |
1489 | 2011.12.15 00:11 | sell | 745 | 0.10 | 101.327 | 101.527 | 0.000 | |
1490 | 2011.12.15 01:59 | close | 745 | 0.10 | 101.453 | 101.527 | 0.000 | -11.11 | 11029.12 |
1491 | 2011.12.16 00:20 | sell | 746 | 0.10 | 101.374 | 101.574 | 0.000 | |
1492 | 2011.12.16 01:32 | close | 746 | 0.10 | 101.421 | 101.574 | 0.000 | -4.15 | 11024.97 |
1493 | 2011.12.19 00:11 | buy | 747 | 0.10 | 101.328 | 101.128 | 0.000 | |
1494 | 2011.12.19 00:11 | close | 747 | 0.10 | 101.385 | 101.128 | 0.000 | 5.03 | 11030.00 |
1495 | 2011.12.19 00:13 | buy | 748 | 0.10 | 101.352 | 101.152 | 0.000 | |
1496 | 2011.12.19 00:35 | close | 748 | 0.10 | 101.364 | 101.152 | 0.000 | 1.06 | 11031.06 |
1497 | 2011.12.21 00:26 | buy | 749 | 0.10 | 101.807 | 101.607 | 0.000 | |
1498 | 2011.12.21 00:35 | close | 749 | 0.10 | 101.833 | 101.607 | 0.000 | 2.30 | 11033.36 |
1499 | 2011.12.22 00:10 | buy | 750 | 0.10 | 101.792 | 101.592 | 0.000 | |
1500 | 2011.12.22 00:15 | close | 750 | 0.10 | 101.827 | 101.592 | 0.000 | 3.09 | 11036.45 |
1501 | 2011.12.27 00:16 | sell | 751 | 0.10 | 101.842 | 102.042 | 0.000 | |
1502 | 2011.12.27 00:25 | close | 751 | 0.10 | 101.806 | 102.042 | 0.000 | 3.17 | 11039.62 |
1503 | 2011.12.27 00:25 | sell | 752 | 0.10 | 101.850 | 102.050 | 0.000 | |
1504 | 2011.12.27 00:28 | close | 752 | 0.10 | 101.800 | 102.050 | 0.000 | 4.41 | 11044.03 |
1505 | 2011.12.27 00:38 | sell | 753 | 0.10 | 101.840 | 102.040 | 0.000 | |
1506 | 2011.12.27 00:49 | close | 753 | 0.10 | 101.808 | 102.040 | 0.000 | 2.82 | 11046.85 |
1507 | 2011.12.29 00:10 | sell | 754 | 0.10 | 100.849 | 101.049 | 0.000 | |
1508 | 2011.12.29 00:46 | close | 754 | 0.10 | 100.869 | 101.049 | 0.000 | -1.76 | 11045.09 |
1509 | 2011.12.29 00:53 | buy | 755 | 0.10 | 100.823 | 100.623 | 0.000 | |
1510 | 2011.12.29 01:51 | close | 755 | 0.10 | 100.760 | 100.623 | 0.000 | -5.56 | 11039.53 |
1511 | 2011.12.30 00:33 | buy | 756 | 0.10 | 100.529 | 100.329 | 0.000 | |
1512 | 2011.12.30 00:38 | close | 756 | 0.10 | 100.560 | 100.329 | 0.000 | 2.73 | 11042.26 |
1513 | 2011.12.30 00:59 | buy | 757 | 0.10 | 100.499 | 100.299 | 0.000 | |
1514 | 2011.12.30 01:03 | close | 757 | 0.10 | 100.529 | 100.299 | 0.000 | 2.65 | 11044.91 |
1515 | 2012.01.04 00:15 | sell | 758 | 0.10 | 100.126 | 100.326 | 0.000 | |
1516 | 2012.01.04 00:50 | close | 758 | 0.10 | 100.136 | 100.326 | 0.000 | -0.88 | 11044.03 |
1517 | 2012.01.13 00:25 | sell | 759 | 0.10 | 98.408 | 98.608 | 0.000 | |
1518 | 2012.01.13 00:47 | close | 759 | 0.10 | 98.380 | 98.608 | 0.000 | 2.47 | 11046.50 |
1519 | 2012.01.19 00:12 | buy | 760 | 0.10 | 98.687 | 98.487 | 0.000 | |
1520 | 2012.01.19 00:24 | close | 760 | 0.10 | 98.712 | 98.487 | 0.000 | 2.20 | 11048.70 |
1521 | 2012.01.24 00:26 | buy | 761 | 0.10 | 100.223 | 100.023 | 0.000 | |
1522 | 2012.01.24 00:48 | close | 761 | 0.10 | 100.203 | 100.023 | 0.000 | -1.76 | 11046.94 |
1523 | 2012.01.25 00:27 | buy | 762 | 0.10 | 101.183 | 100.983 | 0.000 | |
1524 | 2012.01.25 00:31 | close | 762 | 0.10 | 101.215 | 100.983 | 0.000 | 2.83 | 11049.77 |
1525 | 2012.02.02 00:50 | sell | 763 | 0.10 | 100.331 | 100.531 | 0.000 | |
1526 | 2012.02.02 01:02 | close | 763 | 0.10 | 100.306 | 100.531 | 0.000 | 2.21 | 11051.98 |
1527 | 2012.02.03 00:44 | buy | 764 | 0.10 | 100.132 | 99.932 | 0.000 | |
1528 | 2012.02.03 01:10 | close | 764 | 0.10 | 100.132 | 99.932 | 0.000 | 0.00 | 11051.98 |
1529 | 2012.02.06 00:10 | buy | 765 | 0.10 | 100.525 | 100.325 | 0.000 | |
1530 | 2012.02.06 00:38 | close | 765 | 0.10 | 100.505 | 100.325 | 0.000 | -1.76 | 11050.22 |
1531 | 2012.02.06 00:57 | sell | 766 | 0.10 | 100.509 | 100.709 | 0.000 | |
1532 | 2012.02.06 01:00 | close | 766 | 0.10 | 100.473 | 100.709 | 0.000 | 3.17 | 11053.39 |
1533 | 2012.02.15 00:39 | buy | 767 | 0.10 | 102.908 | 102.708 | 0.000 | |
1534 | 2012.02.15 00:47 | close | 767 | 0.10 | 102.920 | 102.708 | 0.000 | 1.06 | 11054.45 |
1535 | 2012.02.16 00:34 | buy | 768 | 0.10 | 102.380 | 102.180 | 0.000 | |
1536 | 2012.02.16 00:56 | close | 768 | 0.10 | 102.361 | 102.180 | 0.000 | -1.68 | 11052.77 |
1537 | 2012.02.21 00:30 | buy | 769 | 0.10 | 105.381 | 105.181 | 0.000 | |
1538 | 2012.02.21 00:31 | close | 769 | 0.10 | 105.415 | 105.181 | 0.000 | 3.00 | 11055.77 |
1539 | 2012.02.22 00:52 | sell | 770 | 0.10 | 105.502 | 105.702 | 0.000 | |
1540 | 2012.02.22 01:50 | s/l | 770 | 0.10 | 105.702 | 105.702 | 0.000 | -17.64 | 11038.13 |
1541 | 2012.02.23 00:57 | sell | 771 | 0.10 | 106.350 | 106.550 | 0.000 | |
1542 | 2012.02.23 01:39 | close | 771 | 0.10 | 106.384 | 106.550 | 0.000 | -3.00 | 11035.13 |
1543 | 2012.02.24 00:20 | buy | 772 | 0.10 | 106.869 | 106.669 | 0.000 | |
1544 | 2012.02.24 00:37 | close | 772 | 0.10 | 106.880 | 106.669 | 0.000 | 0.97 | 11036.10 |
1545 | 2012.02.28 00:42 | buy | 773 | 0.10 | 107.865 | 107.665 | 0.000 | |
1546 | 2012.02.28 01:05 | close | 773 | 0.10 | 107.848 | 107.665 | 0.000 | -1.50 | 11034.60 |
1547 | 2012.03.01 00:11 | sell | 774 | 0.10 | 108.175 | 108.375 | 0.000 | |
1548 | 2012.03.01 00:57 | close | 774 | 0.10 | 108.248 | 108.375 | 0.000 | -6.43 | 11028.17 |
1549 | 2012.03.02 00:10 | sell | 775 | 0.10 | 108.003 | 108.203 | 0.000 | |
1550 | 2012.03.02 00:13 | close | 775 | 0.10 | 107.945 | 108.203 | 0.000 | 5.12 | 11033.29 |
1551 | 2012.03.02 00:19 | sell | 776 | 0.10 | 107.992 | 108.192 | 0.000 | |
1552 | 2012.03.02 00:41 | close | 776 | 0.10 | 107.989 | 108.192 | 0.000 | 0.27 | 11033.56 |
1553 | 2012.03.05 00:10 | buy | 777 | 0.10 | 107.859 | 107.659 | 0.000 | |
1554 | 2012.03.05 00:25 | close | 777 | 0.10 | 107.901 | 107.659 | 0.000 | 3.71 | 11037.27 |
1555 | 2012.03.06 00:34 | buy | 778 | 0.10 | 107.729 | 107.529 | 0.000 | |
1556 | 2012.03.06 01:02 | close | 778 | 0.10 | 107.718 | 107.529 | 0.000 | -0.97 | 11036.30 |
1557 | 2012.03.07 00:19 | buy | 779 | 0.10 | 106.009 | 105.809 | 0.000 | |
1558 | 2012.03.07 00:40 | close | 779 | 0.10 | 106.043 | 105.809 | 0.000 | 3.00 | 11039.30 |
1559 | 2012.03.07 00:56 | buy | 780 | 0.10 | 105.980 | 105.780 | 0.000 | |
1560 | 2012.03.07 00:59 | s/l | 780 | 0.10 | 105.780 | 105.780 | 0.000 | -17.64 | 11021.66 |
1561 | 2012.03.07 00:59 | buy | 781 | 0.10 | 105.798 | 105.598 | 0.000 | |
1562 | 2012.03.07 01:24 | close | 781 | 0.10 | 105.926 | 105.598 | 0.000 | 11.29 | 11032.95 |
1563 | 2012.03.09 00:11 | buy | 782 | 0.10 | 108.226 | 108.026 | 0.000 | |
1564 | 2012.03.09 00:18 | close | 782 | 0.10 | 108.254 | 108.026 | 0.000 | 2.47 | 11035.42 |
1565 | 2012.03.12 00:10 | sell | 783 | 0.10 | 108.100 | 108.300 | 0.000 | |
1566 | 2012.03.12 00:24 | close | 783 | 0.10 | 108.066 | 108.300 | 0.000 | 3.00 | 11038.42 |
1567 | 2012.03.12 00:54 | sell | 784 | 0.10 | 108.116 | 108.316 | 0.000 | |
1568 | 2012.03.12 01:25 | close | 784 | 0.10 | 108.174 | 108.316 | 0.000 | -5.12 | 11033.30 |
1569 | 2012.03.14 00:10 | buy | 785 | 0.10 | 108.437 | 108.237 | 0.000 | |
1570 | 2012.03.14 00:10 | close | 785 | 0.10 | 108.487 | 108.237 | 0.000 | 4.41 | 11037.71 |
1571 | 2012.03.14 00:13 | buy | 786 | 0.10 | 108.438 | 108.238 | 0.000 | |
1572 | 2012.03.14 00:16 | close | 786 | 0.10 | 108.458 | 108.238 | 0.000 | 1.77 | 11039.48 |
1573 | 2012.03.14 00:16 | buy | 787 | 0.10 | 108.423 | 108.223 | 0.000 | |
1574 | 2012.03.14 00:53 | close | 787 | 0.10 | 108.403 | 108.223 | 0.000 | -1.76 | 11037.72 |
1575 | 2012.03.15 00:15 | buy | 788 | 0.10 | 109.024 | 108.824 | 0.000 | |
1576 | 2012.03.15 00:39 | close | 788 | 0.10 | 109.023 | 108.824 | 0.000 | -0.09 | 11037.63 |
1577 | 2012.03.15 00:50 | sell | 789 | 0.10 | 109.050 | 109.250 | 0.000 | |
1578 | 2012.03.15 01:39 | close | 789 | 0.10 | 109.065 | 109.250 | 0.000 | -1.33 | 11036.30 |
1579 | 2012.03.26 00:43 | buy | 790 | 0.10 | 109.275 | 109.075 | 0.000 | |
1580 | 2012.03.26 00:44 | close | 790 | 0.10 | 109.321 | 109.075 | 0.000 | 4.06 | 11040.36 |
1581 | 2012.03.28 00:12 | sell | 791 | 0.10 | 110.767 | 110.967 | 0.000 | |
1582 | 2012.03.28 00:14 | close | 791 | 0.10 | 110.732 | 110.967 | 0.000 | 3.08 | 11043.44 |
1583 | 2012.03.28 00:14 | sell | 792 | 0.10 | 110.771 | 110.971 | 0.000 | |
1584 | 2012.03.28 00:29 | close | 792 | 0.10 | 110.727 | 110.971 | 0.000 | 3.88 | 11047.32 |
1585 | 2012.03.28 00:32 | sell | 793 | 0.10 | 110.768 | 110.968 | 0.000 | |
1586 | 2012.03.28 01:08 | close | 793 | 0.10 | 110.772 | 110.968 | 0.000 | -0.35 | 11046.97 |
1587 | 2012.04.03 00:27 | sell | 794 | 0.10 | 109.357 | 109.557 | 0.000 | |
1588 | 2012.04.03 00:30 | close | 794 | 0.10 | 109.323 | 109.557 | 0.000 | 3.00 | 11049.97 |
1589 | 2012.04.06 00:10 | buy | 795 | 0.10 | 107.511 | 107.311 | 0.000 | |
1590 | 2012.04.06 00:35 | close | 795 | 0.10 | 107.503 | 107.311 | 0.000 | -0.71 | 11049.26 |
1591 | 2012.04.06 00:39 | sell | 796 | 0.10 | 107.554 | 107.754 | 0.000 | |
1592 | 2012.04.06 00:43 | close | 796 | 0.10 | 107.513 | 107.754 | 0.000 | 3.62 | 11052.88 |
1593 | 2012.04.06 00:43 | sell | 797 | 0.10 | 107.552 | 107.752 | 0.000 | |
1594 | 2012.04.06 01:26 | close | 797 | 0.10 | 107.585 | 107.752 | 0.000 | -2.91 | 11049.97 |
1595 | 2012.04.11 00:55 | sell | 798 | 0.10 | 105.593 | 105.793 | 0.000 | |
1596 | 2012.04.11 01:24 | close | 798 | 0.10 | 105.580 | 105.793 | 0.000 | 1.15 | 11051.12 |
1597 | 2012.04.19 00:32 | buy | 799 | 0.10 | 106.557 | 106.357 | 0.000 | |
1598 | 2012.04.19 00:45 | close | 799 | 0.10 | 106.577 | 106.357 | 0.000 | 1.77 | 11052.89 |
1599 | 2012.04.26 00:15 | buy | 800 | 0.10 | 107.436 | 107.236 | 0.000 | |
1600 | 2012.04.26 00:17 | close | 800 | 0.10 | 107.475 | 107.236 | 0.000 | 3.44 | 11056.33 |
1601 | 2012.04.27 00:10 | buy | 801 | 0.10 | 107.024 | 106.824 | 0.000 | |
1602 | 2012.04.27 00:25 | close | 801 | 0.10 | 107.063 | 106.824 | 0.000 | 3.44 | 11059.77 |
1603 | 2012.05.01 00:11 | buy | 802 | 0.10 | 105.610 | 105.410 | 0.000 | |
1604 | 2012.05.01 00:21 | close | 802 | 0.10 | 105.636 | 105.410 | 0.000 | 2.30 | 11062.07 |
1605 | 2012.05.08 00:54 | sell | 803 | 0.10 | 104.316 | 104.516 | 0.000 | |
1606 | 2012.05.08 01:51 | close | 803 | 0.10 | 104.332 | 104.516 | 0.000 | -1.41 | 11060.66 |
1607 | 2012.05.10 00:55 | sell | 804 | 0.10 | 103.004 | 103.204 | 0.000 | |
1608 | 2012.05.10 01:19 | close | 804 | 0.10 | 102.968 | 103.204 | 0.000 | 3.18 | 11063.84 |
1609 | 2012.05.16 00:50 | sell | 805 | 0.10 | 102.123 | 102.323 | 0.000 | |
1610 | 2012.05.16 01:59 | close | 805 | 0.10 | 102.196 | 102.323 | 0.000 | -6.44 | 11057.40 |
1611 | 2012.05.17 00:34 | sell | 806 | 0.10 | 102.133 | 102.333 | 0.000 | |
1612 | 2012.05.17 01:59 | close | 806 | 0.10 | 102.249 | 102.333 | 0.000 | -10.23 | 11047.17 |
1613 | 2012.05.25 00:10 | sell | 807 | 0.10 | 99.761 | 99.961 | 0.000 | |
1614 | 2012.05.25 00:19 | close | 807 | 0.10 | 99.727 | 99.961 | 0.000 | 2.99 | 11050.16 |
1615 | 2012.05.25 00:25 | sell | 808 | 0.10 | 99.771 | 99.971 | 0.000 | |
1616 | 2012.05.25 00:52 | close | 808 | 0.10 | 99.770 | 99.971 | 0.000 | 0.09 | 11050.25 |
1617 | 2012.05.31 00:14 | sell | 809 | 0.10 | 97.805 | 98.005 | 0.000 | |
1618 | 2012.05.31 00:37 | close | 809 | 0.10 | 97.794 | 98.005 | 0.000 | 0.97 | 11051.22 |
1619 | 2012.05.31 00:53 | sell | 810 | 0.10 | 97.835 | 98.035 | 0.000 | |
1620 | 2012.05.31 01:38 | close | 810 | 0.10 | 97.853 | 98.035 | 0.000 | -1.59 | 11049.63 |
1621 | 2012.06.01 00:29 | sell | 811 | 0.10 | 96.864 | 97.064 | 0.000 | |
1622 | 2012.06.01 00:53 | close | 811 | 0.10 | 96.855 | 97.064 | 0.000 | 0.80 | 11050.43 |
1623 | 2012.06.08 00:35 | sell | 812 | 0.10 | 100.029 | 100.229 | 0.000 | |
1624 | 2012.06.08 01:11 | close | 812 | 0.10 | 100.057 | 100.229 | 0.000 | -2.47 | 11047.96 |
1625 | 2012.06.14 00:43 | sell | 813 | 0.10 | 99.786 | 99.986 | 0.000 | |
1626 | 2012.06.14 01:49 | close | 813 | 0.10 | 99.868 | 99.986 | 0.000 | -7.23 | 11040.73 |
1627 | 2012.06.20 00:33 | sell | 814 | 0.10 | 100.165 | 100.365 | 0.000 | |
1628 | 2012.06.20 01:59 | close | 814 | 0.10 | 100.271 | 100.365 | 0.000 | -9.34 | 11031.39 |
1629 | 2012.06.21 00:29 | buy | 815 | 0.10 | 100.952 | 100.752 | 0.000 | |
1630 | 2012.06.21 00:37 | close | 815 | 0.10 | 100.972 | 100.752 | 0.000 | 1.76 | 11033.15 |
1631 | 2012.06.21 00:52 | buy | 816 | 0.10 | 100.911 | 100.711 | 0.000 | |
1632 | 2012.06.21 01:03 | close | 816 | 0.10 | 100.930 | 100.711 | 0.000 | 1.68 | 11034.83 |
1633 | 2012.06.26 00:40 | buy | 817 | 0.10 | 99.553 | 99.353 | 0.000 | |
1634 | 2012.06.26 00:56 | close | 817 | 0.10 | 99.565 | 99.353 | 0.000 | 1.06 | 11035.89 |
1635 | 2012.06.27 00:15 | buy | 818 | 0.10 | 99.269 | 99.069 | 0.000 | |
1636 | 2012.06.27 00:24 | close | 818 | 0.10 | 99.300 | 99.069 | 0.000 | 2.73 | 11038.62 |
1637 | 2012.06.29 00:40 | buy | 819 | 0.10 | 98.781 | 98.581 | 0.000 | |
1638 | 2012.06.29 00:49 | close | 819 | 0.10 | 98.808 | 98.581 | 0.000 | 2.38 | 11041.00 |
1639 | 2012.07.05 00:38 | sell | 820 | 0.10 | 100.042 | 100.242 | 0.000 | |
1640 | 2012.07.05 01:18 | close | 820 | 0.10 | 100.038 | 100.242 | 0.000 | 0.36 | 11041.36 |
1641 | 2012.07.06 00:18 | buy | 821 | 0.10 | 98.974 | 98.774 | 0.000 | |
1642 | 2012.07.06 00:19 | close | 821 | 0.10 | 99.009 | 98.774 | 0.000 | 3.09 | 11044.45 |
1643 | 2012.07.09 00:40 | sell | 822 | 0.10 | 97.750 | 97.950 | 0.000 | |
1644 | 2012.07.09 00:57 | close | 822 | 0.10 | 97.708 | 97.950 | 0.000 | 3.71 | 11048.16 |
1645 | 2012.07.31 00:56 | buy | 823 | 0.10 | 95.792 | 95.592 | 0.000 | |
1646 | 2012.07.31 01:01 | close | 823 | 0.10 | 95.819 | 95.592 | 0.000 | 2.38 | 11050.54 |
1647 | 2012.08.07 00:51 | sell | 824 | 0.10 | 97.020 | 97.220 | 0.000 | |
1648 | 2012.08.07 01:04 | close | 824 | 0.10 | 96.992 | 97.220 | 0.000 | 2.47 | 11053.01 |
1649 | 2012.08.13 00:10 | buy | 825 | 0.10 | 96.145 | 95.945 | 0.000 | |
1650 | 2012.08.13 00:32 | close | 825 | 0.10 | 96.145 | 95.945 | 0.000 | 0.00 | 11053.01 |
1651 | 2012.08.22 00:36 | sell | 826 | 0.10 | 98.886 | 99.086 | 0.000 | |
1652 | 2012.08.22 00:55 | close | 826 | 0.10 | 98.866 | 99.086 | 0.000 | 1.77 | 11054.78 |
1653 | 2012.08.23 00:54 | sell | 827 | 0.10 | 98.460 | 98.660 | 0.000 | |
1654 | 2012.08.23 01:25 | close | 827 | 0.10 | 98.501 | 98.660 | 0.000 | -3.61 | 11051.17 |
1655 | 2012.08.24 00:31 | buy | 828 | 0.10 | 98.618 | 98.418 | 0.000 | |
1656 | 2012.08.24 00:42 | close | 828 | 0.10 | 98.635 | 98.418 | 0.000 | 1.50 | 11052.67 |
1657 | 2012.08.27 00:22 | sell | 829 | 0.10 | 98.439 | 98.639 | 0.000 | |
1658 | 2012.08.27 01:35 | close | 829 | 0.10 | 98.541 | 98.639 | 0.000 | -9.00 | 11043.67 |
1659 | 2012.08.31 00:37 | buy | 830 | 0.10 | 98.259 | 98.059 | 0.000 | |
1660 | 2012.08.31 00:56 | close | 830 | 0.10 | 98.270 | 98.059 | 0.000 | 0.97 | 11044.64 |
1661 | 2012.09.04 00:30 | sell | 831 | 0.10 | 98.577 | 98.777 | 0.000 | |
1662 | 2012.09.04 00:59 | close | 831 | 0.10 | 98.563 | 98.777 | 0.000 | 1.23 | 11045.87 |
1663 | 2012.09.07 00:36 | sell | 832 | 0.10 | 99.668 | 99.868 | 0.000 | |
1664 | 2012.09.07 00:56 | close | 832 | 0.10 | 99.653 | 99.868 | 0.000 | 1.32 | 11047.19 |
1665 | 2012.09.12 00:16 | sell | 833 | 0.10 | 99.955 | 100.155 | 0.000 | |
1666 | 2012.09.12 01:03 | close | 833 | 0.10 | 99.959 | 100.155 | 0.000 | -0.36 | 11046.83 |
1667 | 2012.09.17 00:36 | buy | 834 | 0.10 | 101.909 | 101.709 | 0.000 | |
1668 | 2012.09.17 00:36 | close | 834 | 0.10 | 102.806 | 101.709 | 0.000 | 79.11 | 11125.94 |
1669 | 2012.09.24 00:12 | sell | 835 | 0.10 | 101.497 | 101.697 | 0.000 | |
1670 | 2012.09.24 00:15 | close | 835 | 0.10 | 101.464 | 101.697 | 0.000 | 2.91 | 11128.85 |
1671 | 2012.09.24 00:15 | sell | 836 | 0.10 | 101.505 | 101.705 | 0.000 | |
1672 | 2012.09.24 00:25 | close | 836 | 0.10 | 101.459 | 101.705 | 0.000 | 4.05 | 11132.90 |
1673 | 2012.10.04 00:14 | sell | 837 | 0.10 | 101.320 | 101.520 | 0.000 | |
1674 | 2012.10.04 00:29 | close | 837 | 0.10 | 101.289 | 101.520 | 0.000 | 2.74 | 11135.64 |
1675 | 2012.10.12 00:12 | sell | 838 | 0.10 | 101.285 | 101.485 | 0.000 | |
1676 | 2012.10.12 01:05 | close | 838 | 0.10 | 101.322 | 101.485 | 0.000 | -3.27 | 11132.37 |
1677 | 2012.10.16 00:33 | sell | 839 | 0.10 | 101.887 | 102.087 | 0.000 | |
1678 | 2012.10.16 00:45 | close | 839 | 0.10 | 101.865 | 102.087 | 0.000 | 1.94 | 11134.31 |
1679 | 2012.10.26 00:14 | sell | 840 | 0.10 | 103.841 | 104.041 | 0.000 | |
1680 | 2012.10.26 01:04 | close | 840 | 0.10 | 103.947 | 104.041 | 0.000 | -9.35 | 11124.96 |
1681 | 2012.10.29 00:10 | buy | 841 | 0.10 | 102.974 | 102.774 | 0.000 | |
1682 | 2012.10.29 00:38 | close | 841 | 0.10 | 102.974 | 102.774 | 0.000 | 0.00 | 11124.96 |
1683 | 2012.10.29 00:43 | sell | 842 | 0.10 | 103.018 | 103.218 | 0.000 | |
1684 | 2012.10.29 01:00 | close | 842 | 0.10 | 103.002 | 103.218 | 0.000 | 1.41 | 11126.37 |
1685 | 2012.10.31 00:37 | sell | 843 | 0.10 | 103.186 | 103.386 | 0.000 | |
1686 | 2012.10.31 01:10 | close | 843 | 0.10 | 103.185 | 103.386 | 0.000 | 0.09 | 11126.46 |
1687 | 2012.11.01 00:59 | sell | 844 | 0.10 | 103.413 | 103.613 | 0.000 | |
1688 | 2012.11.01 01:59 | close | 844 | 0.10 | 103.537 | 103.613 | 0.000 | -10.93 | 11115.53 |
1689 | 2012.11.05 00:47 | sell | 845 | 0.10 | 103.221 | 103.421 | 0.000 | |
1690 | 2012.11.05 01:00 | close | 845 | 0.10 | 103.191 | 103.421 | 0.000 | 2.64 | 11118.17 |
1691 | 2012.11.06 00:59 | buy | 846 | 0.10 | 102.632 | 102.432 | 0.000 | |
1692 | 2012.11.06 01:00 | close | 846 | 0.10 | 102.666 | 102.432 | 0.000 | 3.00 | 11121.17 |
1693 | 2012.11.09 00:47 | sell | 847 | 0.10 | 101.293 | 101.493 | 0.000 | |
1694 | 2012.11.09 01:53 | close | 847 | 0.10 | 101.298 | 101.493 | 0.000 | -0.44 | 11120.73 |
1695 | 2012.11.14 00:15 | sell | 848 | 0.10 | 100.873 | 101.073 | 0.000 | |
1696 | 2012.11.14 00:53 | close | 848 | 0.10 | 100.872 | 101.073 | 0.000 | 0.09 | 11120.82 |
1697 | 2012.11.20 00:10 | buy | 849 | 0.10 | 104.078 | 103.878 | 0.000 | |
1698 | 2012.11.20 00:38 | s/l | 849 | 0.10 | 103.878 | 103.878 | 0.000 | -17.64 | 11103.18 |
1699 | 2012.11.20 00:38 | buy | 850 | 0.10 | 103.892 | 103.692 | 0.000 | |
1700 | 2012.11.20 00:54 | close | 850 | 0.10 | 103.954 | 103.692 | 0.000 | 5.47 | 11108.65 |
1701 | 2012.11.23 00:10 | buy | 851 | 0.10 | 106.128 | 105.928 | 0.000 | |
1702 | 2012.11.23 00:11 | close | 851 | 0.10 | 106.164 | 105.928 | 0.000 | 3.18 | 11111.83 |
1703 | 2012.11.26 00:11 | buy | 852 | 0.10 | 106.815 | 106.615 | 0.000 | |
1704 | 2012.11.26 00:28 | close | 852 | 0.10 | 106.845 | 106.615 | 0.000 | 2.65 | 11114.48 |
1705 | 2012.11.27 00:10 | sell | 853 | 0.10 | 106.526 | 106.726 | 0.000 | |
1706 | 2012.11.27 00:36 | s/l | 853 | 0.10 | 106.726 | 106.726 | 0.000 | -17.64 | 11096.84 |
1707 | 2012.11.27 00:39 | buy | 854 | 0.10 | 106.509 | 106.309 | 0.000 | |
1708 | 2012.11.27 00:43 | close | 854 | 0.10 | 106.557 | 106.309 | 0.000 | 4.23 | 11101.07 |
1709 | 2012.12.05 00:48 | buy | 855 | 0.10 | 107.210 | 107.010 | 0.000 | |
1710 | 2012.12.05 01:10 | close | 855 | 0.10 | 107.229 | 107.010 | 0.000 | 1.68 | 11102.75 |
1711 | 2012.12.10 00:41 | sell | 856 | 0.10 | 106.454 | 106.654 | 0.000 | |
1712 | 2012.12.10 00:58 | close | 856 | 0.10 | 106.426 | 106.654 | 0.000 | 2.47 | 11105.22 |
1713 | 2012.12.12 00:24 | buy | 857 | 0.10 | 107.264 | 107.064 | 0.000 | |
1714 | 2012.12.12 00:35 | close | 857 | 0.10 | 107.273 | 107.064 | 0.000 | 0.80 | 11106.02 |
1715 | 2013.01.04 00:11 | sell | 858 | 0.10 | 113.843 | 114.043 | 0.000 | |
1716 | 2013.01.04 00:27 | s/l | 858 | 0.10 | 114.043 | 114.043 | 0.000 | -17.63 | 11088.39 |
1717 | 2013.01.04 00:27 | sell | 859 | 0.10 | 114.026 | 114.226 | 0.000 | |
1718 | 2013.01.04 00:43 | close | 859 | 0.10 | 113.936 | 114.226 | 0.000 | 7.94 | 11096.33 |
1719 | 2013.01.08 00:30 | buy | 860 | 0.10 | 115.078 | 114.878 | 0.000 | |
1720 | 2013.01.08 00:39 | s/l | 860 | 0.10 | 114.878 | 114.878 | 0.000 | -17.64 | 11078.69 |
1721 | 2013.01.08 00:39 | buy | 861 | 0.10 | 114.895 | 114.695 | 0.000 | |
1722 | 2013.01.08 00:51 | s/l | 861 | 0.10 | 114.695 | 114.695 | 0.000 | -17.64 | 11061.05 |
1723 | 2013.01.09 00:10 | sell | 862 | 0.10 | 113.905 | 114.105 | 0.000 | |
1724 | 2013.01.09 00:30 | close | 862 | 0.10 | 113.889 | 114.105 | 0.000 | 1.42 | 11062.47 |
1725 | 2013.01.17 00:12 | sell | 863 | 0.10 | 117.503 | 117.703 | 0.000 | |
1726 | 2013.01.17 00:16 | close | 863 | 0.10 | 117.461 | 117.703 | 0.000 | 3.70 | 11066.17 |
1727 | 2013.01.17 00:23 | sell | 864 | 0.10 | 117.498 | 117.698 | 0.000 | |
1728 | 2013.01.17 00:57 | s/l | 864 | 0.10 | 117.698 | 117.698 | 0.000 | -17.64 | 11048.53 |
1729 | 2013.01.17 00:57 | sell | 865 | 0.10 | 117.682 | 117.882 | 0.000 | |
1730 | 2013.01.17 01:32 | s/l | 865 | 0.10 | 117.882 | 117.882 | 0.000 | -17.64 | 11030.89 |
1731 | 2013.01.22 00:10 | sell | 866 | 0.10 | 119.365 | 119.565 | 0.000 | |
1732 | 2013.01.22 00:12 | close | 866 | 0.10 | 119.326 | 119.565 | 0.000 | 3.44 | 11034.33 |
1733 | 2013.01.22 00:23 | sell | 867 | 0.10 | 119.370 | 119.570 | 0.000 | |
1734 | 2013.01.22 00:51 | s/l | 867 | 0.10 | 119.570 | 119.570 | 0.000 | -17.64 | 11016.69 |
1735 | 2013.01.22 00:51 | sell | 868 | 0.10 | 119.553 | 119.753 | 0.000 | |
1736 | 2013.01.22 01:08 | close | 868 | 0.10 | 119.495 | 119.753 | 0.000 | 5.11 | 11021.80 |
1737 | 2013.01.24 00:25 | buy | 869 | 0.10 | 117.966 | 117.766 | 0.000 | |
1738 | 2013.01.24 01:02 | s/l | 869 | 0.10 | 117.766 | 117.766 | 0.000 | -17.64 | 11004.16 |
1739 | 2013.01.28 00:10 | sell | 870 | 0.10 | 122.535 | 122.735 | 0.000 | |
1740 | 2013.01.28 00:38 | close | 870 | 0.10 | 122.506 | 122.735 | 0.000 | 2.55 | 11006.71 |
1741 | 2013.01.30 00:11 | buy | 871 | 0.10 | 122.341 | 122.141 | 0.000 | |
1742 | 2013.01.30 00:27 | close | 871 | 0.10 | 122.339 | 122.141 | 0.000 | -0.18 | 11006.53 |
1743 | 2013.01.31 00:34 | sell | 872 | 0.10 | 123.569 | 123.769 | 0.000 | |
1744 | 2013.01.31 00:59 | close | 872 | 0.10 | 123.574 | 123.769 | 0.000 | -0.44 | 11006.09 |
1745 | 2013.02.07 00:48 | buy | 873 | 0.10 | 126.484 | 126.284 | 0.000 | |
1746 | 2013.02.07 01:04 | close | 873 | 0.10 | 126.494 | 126.284 | 0.000 | 0.88 | 11006.97 |
1747 | 2013.02.08 00:25 | buy | 874 | 0.10 | 125.329 | 125.129 | 0.000 | |
1748 | 2013.02.08 00:52 | close | 874 | 0.10 | 125.381 | 125.129 | 0.000 | 4.58 | 11011.55 |
1749 | 2013.02.13 00:37 | buy | 875 | 0.10 | 125.682 | 125.482 | 0.000 | |
1750 | 2013.02.13 00:53 | s/l | 875 | 0.10 | 125.482 | 125.482 | 0.000 | -17.64 | 10993.91 |
1751 | 2013.02.13 00:53 | buy | 876 | 0.10 | 125.501 | 125.301 | 0.000 | |
1752 | 2013.02.13 00:57 | s/l | 876 | 0.10 | 125.301 | 125.301 | 0.000 | -17.64 | 10976.27 |
1753 | 2013.02.15 00:10 | sell | 877 | 0.10 | 124.150 | 124.350 | 0.000 | |
1754 | 2013.02.15 00:24 | close | 877 | 0.10 | 124.067 | 124.350 | 0.000 | 7.32 | 10983.59 |
1755 | 2013.02.15 00:49 | buy | 878 | 0.10 | 124.104 | 123.904 | 0.000 | |
1756 | 2013.02.15 01:10 | close | 878 | 0.10 | 124.092 | 123.904 | 0.000 | -1.06 | 10982.53 |
1757 | 2013.02.20 00:29 | buy | 879 | 0.10 | 125.200 | 125.000 | 0.000 | |
1758 | 2013.02.20 00:36 | close | 879 | 0.10 | 125.230 | 125.000 | 0.000 | 2.64 | 10985.17 |
1759 | 2013.02.22 00:35 | buy | 880 | 0.10 | 122.739 | 122.539 | 0.000 | |
1760 | 2013.02.22 00:40 | close | 880 | 0.10 | 122.775 | 122.539 | 0.000 | 3.17 | 10988.34 |
1761 | 2013.02.22 00:44 | buy | 881 | 0.10 | 122.740 | 122.540 | 0.000 | |
1762 | 2013.02.22 00:47 | s/l | 881 | 0.10 | 122.540 | 122.540 | 0.000 | -17.65 | 10970.69 |
1763 | 2013.02.22 00:47 | buy | 882 | 0.10 | 122.553 | 122.353 | 0.000 | |
1764 | 2013.02.22 01:02 | close | 882 | 0.10 | 122.695 | 122.353 | 0.000 | 12.53 | 10983.22 |
1765 | 2013.03.01 00:10 | sell | 883 | 0.10 | 120.965 | 121.165 | 0.000 | |
1766 | 2013.03.01 00:11 | close | 883 | 0.10 | 120.930 | 121.165 | 0.000 | 3.09 | 10986.31 |
1767 | 2013.03.01 00:11 | sell | 884 | 0.10 | 120.964 | 121.164 | 0.000 | |
1768 | 2013.03.01 00:22 | close | 884 | 0.10 | 120.909 | 121.164 | 0.000 | 4.85 | 10991.16 |
1769 | 2013.03.01 00:25 | sell | 885 | 0.10 | 120.946 | 121.146 | 0.000 | |
1770 | 2013.03.01 00:31 | close | 885 | 0.10 | 120.911 | 121.146 | 0.000 | 3.08 | 10994.24 |
1771 | 2013.03.01 00:48 | sell | 886 | 0.10 | 120.963 | 121.163 | 0.000 | |
1772 | 2013.03.01 01:01 | close | 886 | 0.10 | 120.957 | 121.163 | 0.000 | 0.52 | 10994.76 |
1773 | 2013.03.07 00:10 | buy | 887 | 0.10 | 122.001 | 121.801 | 0.000 | |
1774 | 2013.03.07 00:35 | close | 887 | 0.10 | 121.944 | 121.801 | 0.000 | -5.03 | 10989.73 |
1775 | 2013.03.11 00:10 | buy | 888 | 0.10 | 124.689 | 124.489 | 0.000 | |
1776 | 2013.03.11 00:28 | close | 888 | 0.10 | 124.745 | 124.489 | 0.000 | 4.94 | 10994.67 |
1777 | 2013.03.13 00:10 | buy | 889 | 0.10 | 125.089 | 124.889 | 0.000 | |
1778 | 2013.03.13 00:16 | close | 889 | 0.10 | 125.148 | 124.889 | 0.000 | 5.20 | 10999.87 |
1779 | 2013.03.13 00:34 | buy | 890 | 0.10 | 125.107 | 124.907 | 0.000 | |
1780 | 2013.03.13 00:45 | close | 890 | 0.10 | 125.104 | 124.907 | 0.000 | -0.27 | 10999.60 |
1781 | 2013.03.15 00:33 | buy | 891 | 0.10 | 124.895 | 124.695 | 0.000 | |
1782 | 2013.03.15 00:44 | close | 891 | 0.10 | 124.924 | 124.695 | 0.000 | 2.55 | 11002.15 |
1783 | 2013.03.22 00:31 | sell | 892 | 0.10 | 122.509 | 122.709 | 0.000 | |
1784 | 2013.03.22 01:00 | close | 892 | 0.10 | 122.506 | 122.709 | 0.000 | 0.26 | 11002.41 |
1785 | 2013.03.27 00:10 | buy | 893 | 0.10 | 121.419 | 121.219 | 0.000 | |
1786 | 2013.03.27 00:18 | close | 893 | 0.10 | 121.448 | 121.219 | 0.000 | 2.56 | 11004.97 |
1787 | 2013.03.28 00:47 | buy | 894 | 0.10 | 120.629 | 120.429 | 0.000 | |
1788 | 2013.03.28 01:00 | close | 894 | 0.10 | 120.626 | 120.429 | 0.000 | -0.26 | 11004.71 |
1789 | 2013.04.03 00:31 | sell | 895 | 0.10 | 119.780 | 119.980 | 0.000 | |
1790 | 2013.04.03 00:41 | close | 895 | 0.10 | 119.757 | 119.980 | 0.000 | 2.03 | 11006.74 |
1791 | 2013.04.04 00:33 | buy | 896 | 0.10 | 119.432 | 119.232 | 0.000 | |
1792 | 2013.04.04 00:44 | close | 896 | 0.10 | 119.494 | 119.232 | 0.000 | 5.47 | 11012.21 |
1793 | 2013.04.10 00:23 | sell | 897 | 0.10 | 129.570 | 129.770 | 0.000 | |
1794 | 2013.04.10 01:05 | s/l | 897 | 0.10 | 129.770 | 129.770 | 0.000 | -17.63 | 10994.58 |
1795 | 2013.04.12 00:16 | sell | 898 | 0.10 | 130.681 | 130.881 | 0.000 | |
1796 | 2013.04.12 00:27 | close | 898 | 0.10 | 130.627 | 130.881 | 0.000 | 4.76 | 10999.34 |
1797 | 2013.04.12 00:44 | sell | 899 | 0.10 | 130.665 | 130.865 | 0.000 | |
1798 | 2013.04.12 01:10 | close | 899 | 0.10 | 130.694 | 130.865 | 0.000 | -2.56 | 10996.78 |
1799 | 2013.04.17 00:14 | sell | 900 | 0.10 | 128.565 | 128.765 | 0.000 | |
1800 | 2013.04.17 00:22 | close | 900 | 0.10 | 128.530 | 128.765 | 0.000 | 3.09 | 10999.87 |
1801 | 2013.04.17 00:24 | sell | 901 | 0.10 | 128.565 | 128.765 | 0.000 | |
1802 | 2013.04.17 00:37 | s/l | 901 | 0.10 | 128.765 | 128.765 | 0.000 | -17.64 | 10982.23 |
1803 | 2013.04.17 00:37 | sell | 902 | 0.10 | 128.748 | 128.948 | 0.000 | |
1804 | 2013.04.17 01:10 | close | 902 | 0.10 | 128.797 | 128.948 | 0.000 | -4.32 | 10977.91 |
1805 | 2013.04.19 00:10 | sell | 903 | 0.10 | 128.161 | 128.361 | 0.000 | |
1806 | 2013.04.19 00:15 | close | 903 | 0.10 | 128.120 | 128.361 | 0.000 | 3.61 | 10981.52 |
1807 | 2013.04.19 00:25 | sell | 904 | 0.10 | 128.168 | 128.368 | 0.000 | |
1808 | 2013.04.19 00:42 | close | 904 | 0.10 | 128.137 | 128.368 | 0.000 | 2.74 | 10984.26 |
1809 | 2013.04.19 00:51 | sell | 905 | 0.10 | 128.180 | 128.380 | 0.000 | |
1810 | 2013.04.19 01:51 | s/l | 905 | 0.10 | 128.380 | 128.380 | 0.000 | -17.64 | 10966.62 |
1811 | 2013.04.23 00:10 | sell | 906 | 0.10 | 129.708 | 129.908 | 0.000 | |
1812 | 2013.04.23 00:48 | close | 906 | 0.10 | 129.704 | 129.908 | 0.000 | 0.36 | 10966.98 |
1813 | 2013.04.24 00:19 | buy | 907 | 0.10 | 129.200 | 129.000 | 0.000 | |
1814 | 2013.04.24 00:21 | close | 907 | 0.10 | 129.248 | 129.000 | 0.000 | 4.23 | 10971.21 |
1815 | 2013.04.24 00:23 | buy | 908 | 0.10 | 129.210 | 129.010 | 0.000 | |
1816 | 2013.04.24 00:25 | close | 908 | 0.10 | 129.243 | 129.010 | 0.000 | 2.91 | 10974.12 |
1817 | 2013.04.24 00:29 | buy | 909 | 0.10 | 129.200 | 129.000 | 0.000 | |
1818 | 2013.04.24 00:31 | close | 909 | 0.10 | 129.236 | 129.000 | 0.000 | 3.18 | 10977.30 |
1819 | 2013.04.26 00:26 | sell | 910 | 0.10 | 129.196 | 129.396 | 0.000 | |
1820 | 2013.04.26 00:42 | close | 910 | 0.10 | 129.187 | 129.396 | 0.000 | 0.79 | 10978.09 |
1821 | 2013.04.29 00:29 | buy | 911 | 0.10 | 127.768 | 127.568 | 0.000 | |
1822 | 2013.04.29 00:31 | close | 911 | 0.10 | 127.825 | 127.568 | 0.000 | 5.03 | 10983.12 |
1823 | 2013.04.30 00:29 | sell | 912 | 0.10 | 128.164 | 128.364 | 0.000 | |
1824 | 2013.04.30 00:55 | close | 912 | 0.10 | 128.134 | 128.364 | 0.000 | 2.65 | 10985.77 |
1825 | 2013.05.02 00:10 | sell | 913 | 0.10 | 128.381 | 128.581 | 0.000 | |
1826 | 2013.05.02 00:22 | close | 913 | 0.10 | 128.354 | 128.581 | 0.000 | 2.38 | 10988.15 |
1827 | 2013.05.07 00:10 | sell | 914 | 0.10 | 129.905 | 130.105 | 0.000 | |
1828 | 2013.05.07 00:10 | close | 914 | 0.10 | 129.867 | 130.105 | 0.000 | 3.35 | 10991.50 |
1829 | 2013.05.07 00:56 | sell | 915 | 0.10 | 129.889 | 130.089 | 0.000 | |
1830 | 2013.05.07 00:58 | close | 915 | 0.10 | 129.853 | 130.089 | 0.000 | 3.18 | 10994.68 |
1831 | 2013.05.14 00:51 | sell | 916 | 0.10 | 132.069 | 132.269 | 0.000 | |
1832 | 2013.05.14 01:27 | close | 916 | 0.10 | 132.080 | 132.269 | 0.000 | -0.97 | 10993.71 |
1833 | 2013.05.15 00:52 | sell | 917 | 0.10 | 132.278 | 132.478 | 0.000 | |
1834 | 2013.05.15 00:57 | close | 917 | 0.10 | 132.246 | 132.478 | 0.000 | 2.82 | 10996.53 |
1835 | 2013.05.17 00:11 | sell | 918 | 0.10 | 131.741 | 131.941 | 0.000 | |
1836 | 2013.05.17 00:12 | close | 918 | 0.10 | 131.701 | 131.941 | 0.000 | 3.52 | 11000.05 |
1837 | 2013.05.17 00:20 | sell | 919 | 0.10 | 131.723 | 131.923 | 0.000 | |
1838 | 2013.05.17 00:20 | close | 919 | 0.10 | 131.690 | 131.923 | 0.000 | 2.91 | 11002.96 |
1839 | 2013.05.17 00:21 | sell | 920 | 0.10 | 131.723 | 131.923 | 0.000 | |
1840 | 2013.05.17 00:55 | close | 920 | 0.10 | 131.709 | 131.923 | 0.000 | 1.24 | 11004.20 |
1841 | 2013.05.20 00:10 | buy | 921 | 0.10 | 132.071 | 131.871 | 0.000 | |
1842 | 2013.05.20 00:30 | s/l | 921 | 0.10 | 131.871 | 131.871 | 0.000 | -17.64 | 10986.56 |
1843 | 2013.05.21 00:38 | sell | 922 | 0.10 | 131.778 | 131.978 | 0.000 | |
1844 | 2013.05.21 00:57 | close | 922 | 0.10 | 131.751 | 131.978 | 0.000 | 2.38 | 10988.94 |
1845 | 2013.05.28 00:10 | sell | 923 | 0.10 | 130.626 | 130.826 | 0.000 | |
1846 | 2013.05.28 00:24 | close | 923 | 0.10 | 130.576 | 130.826 | 0.000 | 4.41 | 10993.35 |
1847 | 2013.05.28 00:25 | sell | 924 | 0.10 | 130.618 | 130.818 | 0.000 | |
1848 | 2013.05.28 01:16 | close | 924 | 0.10 | 130.692 | 130.818 | 0.000 | -6.53 | 10986.82 |
1849 | 2013.05.29 00:13 | buy | 925 | 0.10 | 131.514 | 131.314 | 0.000 | |
1850 | 2013.05.29 00:59 | close | 925 | 0.10 | 131.427 | 131.314 | 0.000 | -7.67 | 10979.15 |
1851 | 2013.05.30 00:51 | buy | 926 | 0.10 | 130.836 | 130.636 | 0.000 | |
1852 | 2013.05.30 00:55 | close | 926 | 0.10 | 130.874 | 130.636 | 0.000 | 3.35 | 10982.50 |
1853 | 2013.05.30 00:55 | buy | 927 | 0.10 | 130.835 | 130.635 | 0.000 | |
1854 | 2013.05.30 00:57 | close | 927 | 0.10 | 130.872 | 130.635 | 0.000 | 3.27 | 10985.77 |
1855 | 2013.05.31 00:21 | sell | 928 | 0.10 | 131.501 | 131.701 | 0.000 | |
1856 | 2013.05.31 00:44 | close | 928 | 0.10 | 131.462 | 131.701 | 0.000 | 3.44 | 10989.21 |
1857 | 2013.05.31 00:46 | sell | 929 | 0.10 | 131.507 | 131.707 | 0.000 | |
1858 | 2013.05.31 00:47 | close | 929 | 0.10 | 131.472 | 131.707 | 0.000 | 3.09 | 10992.30 |
1859 | 2013.05.31 00:47 | sell | 930 | 0.10 | 131.505 | 131.705 | 0.000 | |
1860 | 2013.05.31 00:54 | close | 930 | 0.10 | 131.481 | 131.705 | 0.000 | 2.12 | 10994.42 |
1861 | 2013.06.03 00:18 | sell | 931 | 0.10 | 130.689 | 130.889 | 0.000 | |
1862 | 2013.06.03 00:36 | close | 931 | 0.10 | 130.587 | 130.889 | 0.000 | 8.99 | 11003.41 |
1863 | 2013.06.04 00:52 | buy | 932 | 0.10 | 129.980 | 129.780 | 0.000 | |
1864 | 2013.06.04 01:02 | close | 932 | 0.10 | 129.998 | 129.780 | 0.000 | 1.59 | 11005.00 |
1865 | 2013.06.05 00:24 | sell | 933 | 0.10 | 130.857 | 131.057 | 0.000 | |
1866 | 2013.06.05 00:25 | close | 933 | 0.10 | 130.809 | 131.057 | 0.000 | 4.23 | 11009.23 |
1867 | 2013.06.05 00:33 | sell | 934 | 0.10 | 130.845 | 131.045 | 0.000 | |
1868 | 2013.06.05 01:40 | s/l | 934 | 0.10 | 131.045 | 131.045 | 0.000 | -17.64 | 10991.59 |
1869 | 2013.06.06 00:10 | sell | 935 | 0.10 | 129.768 | 129.968 | 0.000 | |
1870 | 2013.06.06 01:02 | close | 935 | 0.10 | 129.792 | 129.968 | 0.000 | -2.11 | 10989.48 |
1871 | 2013.06.13 00:44 | buy | 936 | 0.10 | 127.774 | 127.574 | 0.000 | |
1872 | 2013.06.13 01:05 | close | 936 | 0.10 | 127.899 | 127.574 | 0.000 | 11.03 | 11000.51 |
1873 | 2013.06.18 00:21 | sell | 937 | 0.10 | 126.402 | 126.602 | 0.000 | |
1874 | 2013.06.18 01:37 | close | 937 | 0.10 | 126.520 | 126.602 | 0.000 | -10.41 | 10990.10 |
1875 | 2013.06.25 00:47 | buy | 938 | 0.10 | 128.110 | 127.910 | 0.000 | |
1876 | 2013.06.25 00:54 | close | 938 | 0.10 | 128.215 | 127.910 | 0.000 | 9.26 | 10999.36 |
1877 | 2013.07.02 00:52 | buy | 939 | 0.10 | 130.107 | 129.907 | 0.000 | |
1878 | 2013.07.02 01:10 | close | 939 | 0.10 | 130.126 | 129.907 | 0.000 | 1.67 | 11001.03 |
1879 | 2013.07.03 00:30 | sell | 940 | 0.10 | 130.613 | 130.813 | 0.000 | |
1880 | 2013.07.03 01:05 | close | 940 | 0.10 | 130.604 | 130.813 | 0.000 | 0.80 | 11001.83 |
1881 | 2013.07.09 00:43 | sell | 941 | 0.10 | 129.897 | 130.097 | 0.000 | |
1882 | 2013.07.09 00:48 | close | 941 | 0.10 | 129.861 | 130.097 | 0.000 | 3.18 | 11005.01 |
1883 | 2013.07.10 00:57 | buy | 942 | 0.10 | 129.224 | 129.024 | 0.000 | |
1884 | 2013.07.10 00:58 | close | 942 | 0.10 | 129.258 | 129.024 | 0.000 | 3.00 | 11008.01 |
1885 | 2013.07.15 00:51 | buy | 943 | 0.10 | 129.752 | 129.552 | 0.000 | |
1886 | 2013.07.15 01:03 | s/l | 943 | 0.10 | 129.552 | 129.552 | 0.000 | -17.64 | 10990.37 |
1887 | 2013.07.17 00:49 | sell | 944 | 0.10 | 130.440 | 130.640 | 0.000 | |
1888 | 2013.07.17 00:52 | close | 944 | 0.10 | 130.407 | 130.640 | 0.000 | 2.91 | 10993.28 |
1889 | 2013.07.17 00:55 | sell | 945 | 0.10 | 130.437 | 130.637 | 0.000 | |
1890 | 2013.07.17 01:02 | close | 945 | 0.10 | 130.400 | 130.637 | 0.000 | 3.27 | 10996.55 |
1891 | 2013.07.22 00:23 | buy | 946 | 0.10 | 131.814 | 131.614 | 0.000 | |
1892 | 2013.07.22 00:24 | s/l | 946 | 0.10 | 131.614 | 131.614 | 0.000 | -17.64 | 10978.91 |
1893 | 2013.07.22 00:24 | buy | 947 | 0.10 | 131.631 | 131.431 | 0.000 | |
1894 | 2013.07.22 00:40 | close | 947 | 0.10 | 131.810 | 131.431 | 0.000 | 15.79 | 10994.70 |
1895 | 2013.07.23 00:26 | buy | 948 | 0.10 | 131.266 | 131.066 | 0.000 | |
1896 | 2013.07.23 00:42 | close | 948 | 0.10 | 131.296 | 131.066 | 0.000 | 2.64 | 10997.34 |
1897 | 2013.07.23 00:56 | sell | 949 | 0.10 | 131.322 | 131.522 | 0.000 | |
1898 | 2013.07.23 01:16 | close | 949 | 0.10 | 131.312 | 131.522 | 0.000 | 0.88 | 10998.22 |
1899 | 2013.07.25 00:42 | sell | 950 | 0.10 | 132.326 | 132.526 | 0.000 | |
1900 | 2013.07.25 01:30 | close | 950 | 0.10 | 132.380 | 132.526 | 0.000 | -4.76 | 10993.46 |
1901 | 2013.07.26 00:12 | sell | 951 | 0.10 | 131.796 | 131.996 | 0.000 | |
1902 | 2013.07.26 00:37 | close | 951 | 0.10 | 131.825 | 131.996 | 0.000 | -2.56 | 10990.90 |
1903 | 2013.07.26 00:37 | buy | 952 | 0.10 | 131.775 | 131.575 | 0.000 | |
1904 | 2013.07.26 01:00 | close | 952 | 0.10 | 131.783 | 131.575 | 0.000 | 0.71 | 10991.61 |
1905 | 2013.07.29 00:40 | sell | 953 | 0.10 | 130.347 | 130.547 | 0.000 | |
1906 | 2013.07.29 00:57 | s/l | 953 | 0.10 | 130.547 | 130.547 | 0.000 | -17.64 | 10973.97 |
1907 | 2013.07.31 00:44 | buy | 954 | 0.10 | 129.978 | 129.778 | 0.000 | |
1908 | 2013.07.31 00:53 | close | 954 | 0.10 | 130.010 | 129.778 | 0.000 | 2.82 | 10976.79 |
1909 | 2013.08.02 00:49 | buy | 955 | 0.10 | 131.431 | 131.231 | 0.000 | |
1910 | 2013.08.02 01:00 | close | 955 | 0.10 | 131.452 | 131.231 | 0.000 | 1.85 | 10978.64 |
1911 | 2013.08.05 00:10 | sell | 956 | 0.10 | 131.450 | 131.650 | 0.000 | |
1912 | 2013.08.05 00:33 | close | 956 | 0.10 | 131.406 | 131.650 | 0.000 | 3.88 | 10982.52 |
1913 | 2013.08.05 00:50 | buy | 957 | 0.10 | 131.431 | 131.231 | 0.000 | |
1914 | 2013.08.05 00:54 | close | 957 | 0.10 | 131.469 | 131.231 | 0.000 | 3.35 | 10985.87 |
1915 | 2013.08.05 00:57 | buy | 958 | 0.10 | 131.438 | 131.238 | 0.000 | |
1916 | 2013.08.05 00:58 | close | 958 | 0.10 | 131.486 | 131.238 | 0.000 | 4.23 | 10990.10 |
1917 | 2013.08.05 00:59 | buy | 959 | 0.10 | 131.426 | 131.226 | 0.000 | |
1918 | 2013.08.05 01:56 | close | 959 | 0.10 | 131.328 | 131.226 | 0.000 | -8.65 | 10981.45 |
1919 | 2013.08.08 00:41 | sell | 960 | 0.10 | 128.561 | 128.761 | 0.000 | |
1920 | 2013.08.08 00:48 | close | 960 | 0.10 | 128.520 | 128.761 | 0.000 | 3.62 | 10985.07 |
1921 | 2013.08.12 00:53 | sell | 961 | 0.10 | 128.444 | 128.644 | 0.000 | |
1922 | 2013.08.12 00:59 | close | 961 | 0.10 | 128.398 | 128.644 | 0.000 | 4.06 | 10989.13 |
1923 | 2013.08.16 00:23 | buy | 962 | 0.10 | 129.853 | 129.653 | 0.000 | |
1924 | 2013.08.16 00:37 | close | 962 | 0.10 | 129.879 | 129.653 | 0.000 | 2.29 | 10991.42 |
1925 | 2013.08.16 00:57 | sell | 963 | 0.10 | 129.867 | 130.067 | 0.000 | |
1926 | 2013.08.16 00:59 | close | 963 | 0.10 | 129.834 | 130.067 | 0.000 | 2.91 | 10994.33 |
1927 | 2013.08.19 00:10 | sell | 964 | 0.10 | 130.113 | 130.313 | 0.000 | |
1928 | 2013.08.19 00:14 | close | 964 | 0.10 | 130.070 | 130.313 | 0.000 | 3.79 | 10998.12 |
1929 | 2013.08.19 00:16 | sell | 965 | 0.10 | 130.103 | 130.303 | 0.000 | |
1930 | 2013.08.19 00:58 | close | 965 | 0.10 | 130.162 | 130.303 | 0.000 | -5.20 | 10992.92 |
1931 | 2013.08.22 00:57 | sell | 966 | 0.10 | 130.475 | 130.675 | 0.000 | |
1932 | 2013.08.22 01:36 | close | 966 | 0.10 | 130.508 | 130.675 | 0.000 | -2.91 | 10990.01 |
1933 | 2013.08.26 00:27 | sell | 967 | 0.10 | 132.005 | 132.205 | 0.000 | |
1934 | 2013.08.26 00:53 | close | 967 | 0.10 | 131.984 | 132.205 | 0.000 | 1.85 | 10991.86 |
1935 | 2013.08.27 00:10 | sell | 968 | 0.10 | 131.688 | 131.888 | 0.000 | |
1936 | 2013.08.27 00:19 | close | 968 | 0.10 | 131.644 | 131.888 | 0.000 | 3.88 | 10995.74 |
1937 | 2013.08.30 00:31 | buy | 969 | 0.10 | 130.132 | 129.932 | 0.000 | |
1938 | 2013.08.30 00:50 | close | 969 | 0.10 | 130.131 | 129.932 | 0.000 | -0.09 | 10995.65 |
1939 | 2013.09.04 00:59 | buy | 970 | 0.10 | 131.082 | 130.882 | 0.000 | |
1940 | 2013.09.04 01:02 | close | 970 | 0.10 | 131.105 | 130.882 | 0.000 | 2.02 | 10997.67 |
1941 | 2013.09.12 00:34 | sell | 971 | 0.10 | 132.961 | 133.161 | 0.000 | |
1942 | 2013.09.12 01:18 | close | 971 | 0.10 | 133.029 | 133.161 | 0.000 | -6.00 | 10991.67 |
1943 | 2013.09.16 00:42 | buy | 972 | 0.10 | 131.989 | 131.789 | 0.000 | |
1944 | 2013.09.16 00:44 | s/l | 972 | 0.10 | 131.789 | 131.789 | 0.000 | -17.64 | 10974.03 |
1945 | 2013.09.16 00:44 | buy | 973 | 0.10 | 131.802 | 131.602 | 0.000 | |
1946 | 2013.09.16 00:50 | close | 973 | 0.10 | 131.989 | 131.602 | 0.000 | 16.50 | 10990.53 |
1947 | 2013.09.18 00:44 | sell | 974 | 0.10 | 132.434 | 132.634 | 0.000 | |
1948 | 2013.09.18 00:57 | close | 974 | 0.10 | 132.409 | 132.634 | 0.000 | 2.20 | 10992.73 |
1949 | 2013.09.20 00:31 | buy | 975 | 0.10 | 134.512 | 134.312 | 0.000 | |
1950 | 2013.09.20 00:36 | close | 975 | 0.10 | 134.547 | 134.312 | 0.000 | 3.09 | 10995.82 |
1951 | 2013.09.20 00:59 | buy | 976 | 0.10 | 134.501 | 134.301 | 0.000 | |
1952 | 2013.09.20 01:05 | close | 976 | 0.10 | 134.514 | 134.301 | 0.000 | 1.15 | 10996.97 |
1953 | 2013.09.23 00:16 | sell | 977 | 0.10 | 134.366 | 134.566 | 0.000 | |
1954 | 2013.09.23 00:16 | close | 977 | 0.10 | 134.328 | 134.566 | 0.000 | 3.35 | 11000.32 |
1955 | 2013.09.23 00:29 | sell | 978 | 0.10 | 134.360 | 134.560 | 0.000 | |
1956 | 2013.09.23 00:30 | close | 978 | 0.10 | 134.324 | 134.560 | 0.000 | 3.17 | 11003.49 |
1957 | 2013.09.23 00:57 | sell | 979 | 0.10 | 134.342 | 134.542 | 0.000 | |
1958 | 2013.09.23 01:38 | close | 979 | 0.10 | 134.359 | 134.542 | 0.000 | -1.50 | 11001.99 |
1959 | 2013.09.24 00:10 | sell | 980 | 0.10 | 133.384 | 133.584 | 0.000 | |
1960 | 2013.09.24 00:47 | close | 980 | 0.10 | 133.341 | 133.584 | 0.000 | 3.79 | 11005.78 |
1961 | 2013.09.26 00:38 | sell | 981 | 0.10 | 133.182 | 133.382 | 0.000 | |
1962 | 2013.09.26 00:39 | close | 981 | 0.10 | 133.144 | 133.382 | 0.000 | 3.36 | 11009.14 |
1963 | 2013.09.27 00:20 | buy | 982 | 0.10 | 133.438 | 133.238 | 0.000 | |
1964 | 2013.09.27 00:23 | close | 982 | 0.10 | 133.475 | 133.238 | 0.000 | 3.26 | 11012.40 |
1965 | 2013.09.27 00:28 | buy | 983 | 0.10 | 133.442 | 133.242 | 0.000 | |
1966 | 2013.09.27 00:46 | close | 983 | 0.10 | 133.444 | 133.242 | 0.000 | 0.18 | 11012.58 |
1967 | 2013.10.02 00:10 | sell | 984 | 0.10 | 132.571 | 132.771 | 0.000 | |
1968 | 2013.10.02 00:27 | close | 984 | 0.10 | 132.543 | 132.771 | 0.000 | 2.47 | 11015.05 |
1969 | 2013.10.03 00:31 | sell | 985 | 0.10 | 132.228 | 132.428 | 0.000 | |
1970 | 2013.10.03 00:33 | close | 985 | 0.10 | 132.187 | 132.428 | 0.000 | 3.62 | 11018.67 |
1971 | 2013.10.03 00:44 | sell | 986 | 0.10 | 132.231 | 132.431 | 0.000 | |
1972 | 2013.10.03 01:10 | close | 986 | 0.10 | 132.227 | 132.431 | 0.000 | 0.35 | 11019.02 |
1973 | 2013.10.07 00:10 | buy | 987 | 0.10 | 131.929 | 131.729 | 0.000 | |
1974 | 2013.10.07 00:25 | close | 987 | 0.10 | 131.970 | 131.729 | 0.000 | 3.61 | 11022.63 |
1975 | 2013.10.07 00:55 | sell | 988 | 0.10 | 131.984 | 132.184 | 0.000 | |
1976 | 2013.10.07 00:59 | close | 988 | 0.10 | 131.947 | 132.184 | 0.000 | 3.27 | 11025.90 |
1977 | 2013.10.14 00:10 | buy | 989 | 0.10 | 133.313 | 133.113 | 0.000 | |
1978 | 2013.10.14 00:45 | close | 989 | 0.10 | 133.289 | 133.113 | 0.000 | -2.11 | 11023.79 |
1979 | 2013.10.16 00:11 | sell | 990 | 0.10 | 132.850 | 133.050 | 0.000 | |
1980 | 2013.10.16 00:24 | close | 990 | 0.10 | 132.808 | 133.050 | 0.000 | 3.70 | 11027.49 |
1981 | 2013.10.16 00:25 | sell | 991 | 0.10 | 132.842 | 133.042 | 0.000 | |
1982 | 2013.10.16 00:26 | close | 991 | 0.10 | 132.793 | 133.042 | 0.000 | 4.32 | 11031.81 |
1983 | 2013.10.16 00:46 | sell | 992 | 0.10 | 132.845 | 133.045 | 0.000 | |
1984 | 2013.10.16 00:56 | close | 992 | 0.10 | 132.827 | 133.045 | 0.000 | 1.58 | 11033.39 |
1985 | 2013.10.18 00:11 | buy | 993 | 0.10 | 133.839 | 133.639 | 0.000 | |
1986 | 2013.10.18 00:50 | close | 993 | 0.10 | 133.803 | 133.639 | 0.000 | -3.18 | 11030.21 |
1987 | 2013.10.21 00:34 | buy | 994 | 0.10 | 133.836 | 133.636 | 0.000 | |
1988 | 2013.10.21 00:39 | close | 994 | 0.10 | 133.862 | 133.636 | 0.000 | 2.29 | 11032.50 |
1989 | 2013.10.22 00:42 | buy | 995 | 0.10 | 134.245 | 134.045 | 0.000 | |
1990 | 2013.10.22 00:42 | close | 995 | 0.10 | 134.278 | 134.045 | 0.000 | 2.91 | 11035.41 |
1991 | 2013.10.23 00:11 | buy | 996 | 0.10 | 135.191 | 134.991 | 0.000 | |
1992 | 2013.10.23 00:50 | close | 996 | 0.10 | 135.161 | 134.991 | 0.000 | -2.64 | 11032.77 |
1993 | 2013.10.24 00:21 | buy | 997 | 0.10 | 134.082 | 133.882 | 0.000 | |
1994 | 2013.10.24 00:26 | close | 997 | 0.10 | 134.121 | 133.882 | 0.000 | 3.44 | 11036.21 |
1995 | 2013.10.24 00:29 | buy | 998 | 0.10 | 134.082 | 133.882 | 0.000 | |
1996 | 2013.10.24 00:43 | close | 998 | 0.10 | 134.099 | 133.882 | 0.000 | 1.50 | 11037.71 |
1997 | 2013.10.25 00:22 | sell | 999 | 0.10 | 134.289 | 134.489 | 0.000 | |
1998 | 2013.10.25 01:50 | close | 999 | 0.10 | 134.350 | 134.489 | 0.000 | -5.38 | 11032.33 |
1999 | 2013.10.29 00:59 | sell | 1000 | 0.10 | 134.675 | 134.875 | 0.000 | |
2000 | 2013.10.29 01:30 | close | 1000 | 0.10 | 134.677 | 134.875 | 0.000 | -0.18 | 11032.15 |
2001 | 2013.10.31 00:44 | buy | 1001 | 0.10 | 135.266 | 135.066 | 0.000 | |
2002 | 2013.10.31 01:08 | close | 1001 | 0.10 | 135.251 | 135.066 | 0.000 | -1.32 | 11030.83 |
2003 | 2013.11.05 00:43 | buy | 1002 | 0.10 | 133.272 | 133.072 | 0.000 | |
2004 | 2013.11.05 01:00 | close | 1002 | 0.10 | 133.276 | 133.072 | 0.000 | 0.35 | 11031.18 |
2005 | 2013.11.13 00:51 | buy | 1003 | 0.10 | 133.834 | 133.634 | 0.000 | |
2006 | 2013.11.13 01:00 | close | 1003 | 0.10 | 133.865 | 133.634 | 0.000 | 2.73 | 11033.91 |
2007 | 2013.11.14 00:33 | buy | 1004 | 0.10 | 133.695 | 133.495 | 0.000 | |
2008 | 2013.11.14 00:33 | close | 1004 | 0.10 | 133.781 | 133.495 | 0.000 | 7.58 | 11041.49 |
2009 | 2013.11.14 00:35 | buy | 1005 | 0.10 | 133.701 | 133.501 | 0.000 | |
2010 | 2013.11.14 00:37 | close | 1005 | 0.10 | 133.778 | 133.501 | 0.000 | 6.79 | 11048.28 |
2011 | 2013.11.19 00:51 | sell | 1006 | 0.10 | 135.053 | 135.253 | 0.000 | |
2012 | 2013.11.19 01:02 | close | 1006 | 0.10 | 135.006 | 135.253 | 0.000 | 4.14 | 11052.42 |
2013 | 2013.11.26 00:10 | sell | 1007 | 0.10 | 137.250 | 137.450 | 0.000 | |
2014 | 2013.11.26 00:55 | s/l | 1007 | 0.10 | 137.450 | 137.450 | 0.000 | -17.64 | 11034.78 |
2015 | 2013.11.26 00:56 | sell | 1008 | 0.10 | 137.424 | 137.624 | 0.000 | |
2016 | 2013.11.26 01:15 | close | 1008 | 0.10 | 137.407 | 137.624 | 0.000 | 1.50 | 11036.28 |
2017 | 2013.11.27 00:22 | buy | 1009 | 0.10 | 137.381 | 137.181 | 0.000 | |
2018 | 2013.11.27 00:35 | close | 1009 | 0.10 | 137.385 | 137.181 | 0.000 | 0.35 | 11036.63 |
2019 | 2013.11.27 00:52 | sell | 1010 | 0.10 | 137.423 | 137.623 | 0.000 | |
2020 | 2013.11.27 01:19 | close | 1010 | 0.10 | 137.423 | 137.623 | 0.000 | 0.00 | 11036.63 |
2021 | 2013.12.04 00:10 | sell | 1011 | 0.10 | 139.168 | 139.368 | 0.000 | |
2022 | 2013.12.04 01:03 | s/l | 1011 | 0.10 | 139.368 | 139.368 | 0.000 | -17.64 | 11018.99 |
2023 | 2013.12.06 00:38 | sell | 1012 | 0.10 | 139.061 | 139.261 | 0.000 | |
2024 | 2013.12.06 01:04 | close | 1012 | 0.10 | 139.048 | 139.261 | 0.000 | 1.14 | 11020.13 |
2025 | 2013.12.11 00:37 | sell | 1013 | 0.10 | 141.470 | 141.670 | 0.000 | |
2026 | 2013.12.11 01:19 | close | 1013 | 0.10 | 141.478 | 141.670 | 0.000 | -0.70 | 11019.43 |
2027 | 2013.12.12 00:13 | sell | 1014 | 0.10 | 141.256 | 141.456 | 0.000 | |
2028 | 2013.12.12 00:18 | close | 1014 | 0.10 | 141.220 | 141.456 | 0.000 | 3.17 | 11022.60 |
2029 | 2013.12.12 00:41 | sell | 1015 | 0.10 | 141.232 | 141.432 | 0.000 | |
2030 | 2013.12.12 00:49 | close | 1015 | 0.10 | 141.203 | 141.432 | 0.000 | 2.56 | 11025.16 |
2031 | 2013.12.31 00:31 | sell | 1016 | 0.10 | 145.035 | 145.235 | 0.000 | |
2032 | 2013.12.31 01:02 | close | 1016 | 0.10 | 145.045 | 145.235 | 0.000 | -0.88 | 11024.28 |
2033 | 2014.01.03 00:10 | sell | 1017 | 0.10 | 143.159 | 143.359 | 0.000 | |
2034 | 2014.01.03 00:29 | close | 1017 | 0.10 | 143.110 | 143.359 | 0.000 | 4.33 | 11028.61 |
2035 | 2014.01.03 00:51 | sell | 1018 | 0.10 | 143.139 | 143.339 | 0.000 | |
2036 | 2014.01.03 01:10 | close | 1018 | 0.10 | 143.140 | 143.339 | 0.000 | -0.09 | 11028.52 |
2037 | 2014.01.09 00:10 | sell | 1019 | 0.10 | 142.311 | 142.511 | 0.000 | |
2038 | 2014.01.09 00:15 | close | 1019 | 0.10 | 142.280 | 142.511 | 0.000 | 2.73 | 11031.25 |
2039 | 2014.01.09 00:46 | sell | 1020 | 0.10 | 142.304 | 142.504 | 0.000 | |
2040 | 2014.01.09 01:31 | close | 1020 | 0.10 | 142.384 | 142.504 | 0.000 | -7.05 | 11024.20 |
2041 | 2014.01.14 00:26 | sell | 1021 | 0.10 | 140.780 | 140.980 | 0.000 | |
2042 | 2014.01.14 01:00 | close | 1021 | 0.10 | 140.769 | 140.980 | 0.000 | 0.97 | 11025.17 |
2043 | 2014.01.16 00:43 | buy | 1022 | 0.10 | 142.242 | 142.042 | 0.000 | |
2044 | 2014.01.16 00:46 | close | 1022 | 0.10 | 142.275 | 142.042 | 0.000 | 2.91 | 11028.08 |
2045 | 2014.01.21 00:12 | buy | 1023 | 0.10 | 141.279 | 141.079 | 0.000 | |
2046 | 2014.01.21 00:27 | close | 1023 | 0.10 | 141.305 | 141.079 | 0.000 | 2.30 | 11030.38 |
2047 | 2014.01.21 00:36 | buy | 1024 | 0.10 | 141.254 | 141.054 | 0.000 | |
2048 | 2014.01.21 01:01 | close | 1024 | 0.10 | 141.225 | 141.054 | 0.000 | -2.56 | 11027.82 |
2049 | 2014.01.24 00:50 | sell | 1025 | 0.10 | 141.396 | 141.596 | 0.000 | |
2050 | 2014.01.24 01:59 | close | 1025 | 0.10 | 141.538 | 141.596 | 0.000 | -12.53 | 11015.29 |
2051 | 2014.01.28 00:26 | buy | 1026 | 0.10 | 140.276 | 140.076 | 0.000 | |
2052 | 2014.01.28 01:00 | close | 1026 | 0.10 | 140.238 | 140.076 | 0.000 | -3.35 | 11011.94 |
2053 | 2014.01.30 00:40 | buy | 1027 | 0.10 | 139.585 | 139.385 | 0.000 | |
2054 | 2014.01.30 00:47 | close | 1027 | 0.10 | 139.617 | 139.385 | 0.000 | 2.82 | 11014.76 |
2055 | 2014.01.31 00:32 | sell | 1028 | 0.10 | 139.202 | 139.402 | 0.000 | |
2056 | 2014.01.31 01:00 | close | 1028 | 0.10 | 139.182 | 139.402 | 0.000 | 1.77 | 11016.53 |
2057 | 2014.02.18 00:53 | buy | 1029 | 0.10 | 139.658 | 139.458 | 0.000 | |
2058 | 2014.02.18 00:56 | close | 1029 | 0.10 | 139.687 | 139.458 | 0.000 | 2.56 | 11019.09 |
2059 | 2014.02.20 00:34 | sell | 1030 | 0.10 | 140.500 | 140.700 | 0.000 | |
2060 | 2014.02.20 01:21 | close | 1030 | 0.10 | 140.529 | 140.700 | 0.000 | -2.56 | 11016.53 |
2061 | 2014.02.21 00:53 | buy | 1031 | 0.10 | 140.303 | 140.103 | 0.000 | |
2062 | 2014.02.21 01:04 | close | 1031 | 0.10 | 140.325 | 140.103 | 0.000 | 1.94 | 11018.47 |
2063 | 2014.02.25 00:49 | sell | 1032 | 0.10 | 140.724 | 140.924 | 0.000 | |
2064 | 2014.02.25 01:18 | close | 1032 | 0.10 | 140.738 | 140.924 | 0.000 | -1.24 | 11017.23 |
2065 | 2014.02.26 00:10 | sell | 1033 | 0.10 | 140.369 | 140.569 | 0.000 | |
2066 | 2014.02.26 01:11 | close | 1033 | 0.10 | 140.461 | 140.569 | 0.000 | -8.12 | 11009.11 |
2067 | 2014.03.06 00:10 | sell | 1034 | 0.10 | 140.546 | 140.746 | 0.000 | |
2068 | 2014.03.06 00:34 | close | 1034 | 0.10 | 140.509 | 140.746 | 0.000 | 3.26 | 11012.37 |
2069 | 2014.03.17 00:23 | sell | 1035 | 0.10 | 140.929 | 141.129 | 0.000 | |
2070 | 2014.03.17 01:02 | close | 1035 | 0.10 | 140.992 | 141.129 | 0.000 | -5.56 | 11006.81 |
2071 | 2014.03.20 00:38 | buy | 1036 | 0.10 | 141.520 | 141.320 | 0.000 | |
2072 | 2014.03.20 01:03 | close | 1036 | 0.10 | 141.523 | 141.320 | 0.000 | 0.26 | 11007.07 |
2073 | 2014.03.21 00:10 | sell | 1037 | 0.10 | 141.114 | 141.314 | 0.000 | |
2074 | 2014.03.21 00:24 | close | 1037 | 0.10 | 141.069 | 141.314 | 0.000 | 3.97 | 11011.04 |
2075 | 2014.03.21 00:34 | sell | 1038 | 0.10 | 141.111 | 141.311 | 0.000 | |
2076 | 2014.03.21 00:59 | close | 1038 | 0.10 | 141.106 | 141.311 | 0.000 | 0.44 | 11011.48 |
2077 | 2014.03.24 00:10 | sell | 1039 | 0.10 | 140.952 | 141.152 | 0.000 | |
2078 | 2014.03.24 00:40 | close | 1039 | 0.10 | 140.965 | 141.152 | 0.000 | -1.15 | 11010.33 |
2079 | 2014.03.24 00:42 | sell | 1040 | 0.10 | 141.000 | 141.200 | 0.000 | |
2080 | 2014.03.24 01:09 | close | 1040 | 0.10 | 141.010 | 141.200 | 0.000 | -0.88 | 11009.45 |
2081 | 2014.04.08 00:10 | sell | 1041 | 0.10 | 141.672 | 141.872 | 0.000 | |
2082 | 2014.04.08 00:48 | close | 1041 | 0.10 | 141.665 | 141.872 | 0.000 | 0.62 | 11010.07 |
2083 | 2014.04.09 00:48 | sell | 1042 | 0.10 | 140.520 | 140.720 | 0.000 | |
2084 | 2014.04.09 01:00 | close | 1042 | 0.10 | 140.492 | 140.720 | 0.000 | 2.47 | 11012.54 |
2085 | 2014.04.11 00:33 | buy | 1043 | 0.10 | 140.947 | 140.747 | 0.000 | |
2086 | 2014.04.11 01:03 | close | 1043 | 0.10 | 140.909 | 140.747 | 0.000 | -3.35 | 11009.19 |
2087 | 2014.04.15 00:52 | buy | 1044 | 0.10 | 140.732 | 140.532 | 0.000 | |
2088 | 2014.04.15 01:10 | close | 1044 | 0.10 | 140.754 | 140.532 | 0.000 | 1.94 | 11011.13 |
2089 | 2014.04.18 00:49 | sell | 1045 | 0.10 | 141.486 | 141.686 | 0.000 | |
2090 | 2014.04.18 00:51 | close | 1045 | 0.10 | 141.446 | 141.686 | 0.000 | 3.53 | 11014.66 |
2091 | 2014.04.21 00:12 | sell | 1046 | 0.10 | 141.509 | 141.709 | 0.000 | |
2092 | 2014.04.21 00:37 | close | 1046 | 0.10 | 141.490 | 141.709 | 0.000 | 1.68 | 11016.34 |
2093 | 2014.04.23 00:25 | buy | 1047 | 0.10 | 141.574 | 141.374 | 0.000 | |
2094 | 2014.04.23 00:26 | close | 1047 | 0.10 | 141.619 | 141.374 | 0.000 | 3.97 | 11020.31 |
2095 | 2014.04.25 00:36 | buy | 1048 | 0.10 | 141.440 | 141.240 | 0.000 | |
2096 | 2014.04.25 00:38 | close | 1048 | 0.10 | 141.473 | 141.240 | 0.000 | 2.91 | 11023.22 |
2097 | 2014.04.25 00:39 | buy | 1049 | 0.10 | 141.438 | 141.238 | 0.000 | |
2098 | 2014.04.25 00:41 | close | 1049 | 0.10 | 141.463 | 141.238 | 0.000 | 2.20 | 11025.42 |
2099 | 2014.04.28 00:45 | buy | 1050 | 0.10 | 141.340 | 141.140 | 0.000 | |
2100 | 2014.04.28 00:56 | close | 1050 | 0.10 | 141.351 | 141.140 | 0.000 | 0.97 | 11026.39 |
2101 | 2014.05.05 00:19 | sell | 1051 | 0.10 | 141.838 | 142.038 | 0.000 | |
2102 | 2014.05.05 01:00 | close | 1051 | 0.10 | 141.832 | 142.038 | 0.000 | 0.53 | 11026.92 |
2103 | 2014.05.19 00:10 | buy | 1052 | 0.10 | 139.032 | 138.832 | 0.000 | |
2104 | 2014.05.19 00:29 | close | 1052 | 0.10 | 139.043 | 138.832 | 0.000 | 0.97 | 11027.89 |
2105 | 2014.05.19 00:58 | sell | 1053 | 0.10 | 139.065 | 139.265 | 0.000 | |
2106 | 2014.05.19 01:24 | close | 1053 | 0.10 | 139.045 | 139.265 | 0.000 | 1.76 | 11029.65 |
2107 | 2014.05.26 00:10 | buy | 1054 | 0.10 | 138.846 | 138.646 | 0.000 | |
2108 | 2014.05.26 00:35 | close | 1054 | 0.10 | 138.891 | 138.646 | 0.000 | 3.96 | 11033.61 |
2109 | 2014.05.26 00:45 | sell | 1055 | 0.10 | 138.922 | 139.122 | 0.000 | |
2110 | 2014.05.26 01:26 | close | 1055 | 0.10 | 138.921 | 139.122 | 0.000 | 0.09 | 11033.70 |
2111 | 2014.06.12 00:10 | buy | 1056 | 0.10 | 138.004 | 137.804 | 0.000 | |
2112 | 2014.06.12 00:44 | close | 1056 | 0.10 | 137.999 | 137.804 | 0.000 | -0.45 | 11033.25 |
2113 | 2014.06.13 00:10 | sell | 1057 | 0.10 | 137.843 | 138.043 | 0.000 | |
2114 | 2014.06.13 00:40 | close | 1057 | 0.10 | 137.857 | 138.043 | 0.000 | -1.23 | 11032.02 |
2115 | 2014.06.16 00:33 | buy | 1058 | 0.10 | 138.068 | 137.868 | 0.000 | |
2116 | 2014.06.16 00:55 | close | 1058 | 0.10 | 138.076 | 137.868 | 0.000 | 0.71 | 11032.73 |
2117 | 2014.07.10 00:41 | buy | 1059 | 0.10 | 138.593 | 138.393 | 0.000 | |
2118 | 2014.07.10 00:45 | close | 1059 | 0.10 | 138.625 | 138.393 | 0.000 | 2.82 | 11035.55 |
2119 | 2014.07.23 00:27 | sell | 1060 | 0.10 | 136.649 | 136.849 | 0.000 | |
2120 | 2014.07.23 00:47 | close | 1060 | 0.10 | 136.631 | 136.849 | 0.000 | 1.59 | 11037.14 |
2121 | 2014.07.25 00:12 | sell | 1061 | 0.10 | 137.074 | 137.274 | 0.000 | |
2122 | 2014.07.25 00:54 | close | 1061 | 0.10 | 137.070 | 137.274 | 0.000 | 0.35 | 11037.49 |
2123 | 2014.09.01 00:10 | sell | 1062 | 0.10 | 136.809 | 137.009 | 0.000 | |
2124 | 2014.09.01 00:45 | close | 1062 | 0.10 | 136.774 | 137.009 | 0.000 | 3.09 | 11040.58 |
2125 | 2014.09.05 00:11 | sell | 1063 | 0.10 | 136.225 | 136.425 | 0.000 | |
2126 | 2014.09.05 00:31 | close | 1063 | 0.10 | 136.220 | 136.425 | 0.000 | 0.44 | 11041.02 |
2127 | 2014.09.08 00:10 | sell | 1064 | 0.10 | 136.143 | 136.343 | 0.000 | |
2128 | 2014.09.08 00:42 | close | 1064 | 0.10 | 136.101 | 136.343 | 0.000 | 3.70 | 11044.72 |
2129 | 2014.09.09 00:59 | buy | 1065 | 0.10 | 136.690 | 136.490 | 0.000 | |
2130 | 2014.09.09 01:18 | close | 1065 | 0.10 | 136.685 | 136.490 | 0.000 | -0.44 | 11044.28 |
2131 | 2014.09.12 00:11 | buy | 1066 | 0.10 | 138.321 | 138.121 | 0.000 | |
2132 | 2014.09.12 00:18 | close | 1066 | 0.10 | 138.356 | 138.121 | 0.000 | 3.08 | 11047.36 |
2133 | 2014.09.12 00:31 | buy | 1067 | 0.10 | 138.308 | 138.108 | 0.000 | |
2134 | 2014.09.12 00:58 | close | 1067 | 0.10 | 138.303 | 138.108 | 0.000 | -0.44 | 11046.92 |
2135 | 2014.09.19 00:11 | buy | 1068 | 0.10 | 140.401 | 140.201 | 0.000 | |
2136 | 2014.09.19 00:31 | close | 1068 | 0.10 | 140.403 | 140.201 | 0.000 | 0.17 | 11047.09 |
2137 | 2014.09.24 00:22 | sell | 1069 | 0.10 | 139.911 | 140.111 | 0.000 | |
2138 | 2014.09.24 00:41 | close | 1069 | 0.10 | 139.875 | 140.111 | 0.000 | 3.18 | 11050.27 |
2139 | 2014.09.29 00:37 | sell | 1070 | 0.10 | 138.691 | 138.891 | 0.000 | |
2140 | 2014.09.29 00:43 | close | 1070 | 0.10 | 138.652 | 138.891 | 0.000 | 3.44 | 11053.71 |
2141 | 2014.10.03 00:52 | buy | 1071 | 0.10 | 137.302 | 137.102 | 0.000 | |
2142 | 2014.10.03 00:52 | close | 1071 | 0.10 | 137.337 | 137.102 | 0.000 | 3.09 | 11056.80 |
2143 | 2014.10.20 00:10 | sell | 1072 | 0.10 | 136.585 | 136.785 | 0.000 | |
2144 | 2014.10.20 00:45 | close | 1072 | 0.10 | 136.582 | 136.785 | 0.000 | 0.26 | 11057.06 |
2145 | 2014.10.23 00:52 | sell | 1073 | 0.10 | 135.536 | 135.736 | 0.000 | |
2146 | 2014.10.23 01:25 | close | 1073 | 0.10 | 135.546 | 135.736 | 0.000 | -0.88 | 11056.18 |
2147 | 2014.11.04 00:26 | buy | 1074 | 0.10 | 142.209 | 142.009 | 0.000 | |
2148 | 2014.11.04 01:00 | close | 1074 | 0.10 | 142.144 | 142.009 | 0.000 | -5.73 | 11050.45 |
2149 | 2014.11.05 00:10 | buy | 1075 | 0.10 | 142.438 | 142.238 | 0.000 | |
2150 | 2014.11.05 00:38 | close | 1075 | 0.10 | 142.438 | 142.238 | 0.000 | 0.00 | 11050.45 |
2151 | 2014.11.10 00:10 | sell | 1076 | 0.10 | 142.634 | 142.834 | 0.000 | |
2152 | 2014.11.10 01:03 | s/l | 1076 | 0.10 | 142.834 | 142.834 | 0.000 | -17.64 | 11032.81 |
2153 | 2014.11.11 00:41 | sell | 1077 | 0.10 | 142.662 | 142.862 | 0.000 | |
2154 | 2014.11.11 01:16 | close | 1077 | 0.10 | 142.655 | 142.862 | 0.000 | 0.62 | 11033.43 |
2155 | 2014.11.18 00:47 | buy | 1078 | 0.10 | 145.151 | 144.951 | 0.000 | |
2156 | 2014.11.18 00:53 | close | 1078 | 0.10 | 145.210 | 144.951 | 0.000 | 5.20 | 11038.63 |
2157 | 2014.11.26 00:27 | buy | 1079 | 0.10 | 147.083 | 146.883 | 0.000 | |
2158 | 2014.11.26 00:49 | close | 1079 | 0.10 | 147.065 | 146.883 | 0.000 | -1.59 | 11037.04 |
2159 | 2014.11.28 00:12 | sell | 1080 | 0.10 | 146.811 | 147.011 | 0.000 | |
2160 | 2014.11.28 00:40 | s/l | 1080 | 0.10 | 147.011 | 147.011 | 0.000 | -17.64 | 11019.40 |
2161 | 2014.11.28 00:40 | sell | 1081 | 0.10 | 146.999 | 147.199 | 0.000 | |
2162 | 2014.11.28 00:59 | close | 1081 | 0.10 | 146.864 | 147.199 | 0.000 | 11.91 | 11031.31 |
2163 | 2014.12.05 00:19 | sell | 1082 | 0.10 | 148.291 | 148.491 | 0.000 | |
2164 | 2014.12.05 01:00 | close | 1082 | 0.10 | 148.313 | 148.491 | 0.000 | -1.94 | 11029.37 |
2165 | 2014.12.09 00:17 | buy | 1083 | 0.10 | 148.588 | 148.388 | 0.000 | |
2166 | 2014.12.09 01:04 | close | 1083 | 0.10 | 148.510 | 148.388 | 0.000 | -6.88 | 11022.49 |
2167 | 2014.12.10 00:40 | buy | 1084 | 0.10 | 147.911 | 147.711 | 0.000 | |
2168 | 2014.12.10 00:59 | close | 1084 | 0.10 | 147.965 | 147.711 | 0.000 | 4.77 | 11027.26 |
2169 | 2014.12.15 00:10 | buy | 1085 | 0.10 | 147.635 | 147.435 | 0.000 | |
2170 | 2014.12.15 00:11 | close | 1085 | 0.10 | 147.703 | 147.435 | 0.000 | 6.00 | 11033.26 |
2171 | 2014.12.15 00:17 | buy | 1086 | 0.10 | 147.668 | 147.468 | 0.000 | |
2172 | 2014.12.15 00:30 | s/l | 1086 | 0.10 | 147.468 | 147.468 | 0.000 | -17.64 | 11015.62 |
2173 | 2014.12.16 00:11 | sell | 1087 | 0.10 | 146.678 | 146.878 | 0.000 | |
2174 | 2014.12.16 00:36 | close | 1087 | 0.10 | 146.630 | 146.878 | 0.000 | 4.24 | 11019.86 |
2175 | 2014.12.24 00:17 | sell | 1088 | 0.10 | 146.955 | 147.155 | 0.000 | |
2176 | 2014.12.24 00:19 | close | 1088 | 0.10 | 146.920 | 147.155 | 0.000 | 3.08 | 11022.94 |
2177 | 2014.12.24 00:34 | sell | 1089 | 0.10 | 146.934 | 147.134 | 0.000 | |
2178 | 2014.12.24 00:37 | close | 1089 | 0.10 | 146.898 | 147.134 | 0.000 | 3.18 | 11026.12 |
2179 | 2014.12.24 00:39 | sell | 1090 | 0.10 | 146.933 | 147.133 | 0.000 | |
2180 | 2014.12.24 00:40 | close | 1090 | 0.10 | 146.908 | 147.133 | 0.000 | 2.20 | 11028.32 |
2181 | 2014.12.24 00:59 | sell | 1091 | 0.10 | 146.953 | 147.153 | 0.000 | |
2182 | 2014.12.24 01:01 | close | 1091 | 0.10 | 146.925 | 147.153 | 0.000 | 2.47 | 11030.79 |
2183 | 2014.12.30 00:58 | sell | 1092 | 0.10 | 146.679 | 146.879 | 0.000 | |
2184 | 2014.12.30 01:33 | close | 1092 | 0.10 | 146.665 | 146.879 | 0.000 | 1.24 | 11032.03 |
2185 | 2014.12.31 00:10 | sell | 1093 | 0.10 | 145.226 | 145.426 | 0.000 | |
2186 | 2014.12.31 00:10 | close | 1093 | 0.10 | 145.187 | 145.426 | 0.000 | 3.44 | 11035.47 |
2187 | 2014.12.31 00:11 | sell | 1094 | 0.10 | 145.228 | 145.428 | 0.000 | |
2188 | 2014.12.31 00:12 | close | 1094 | 0.10 | 145.191 | 145.428 | 0.000 | 3.27 | 11038.74 |
2189 | 2014.12.31 00:44 | sell | 1095 | 0.10 | 145.227 | 145.427 | 0.000 | |
2190 | 2014.12.31 00:45 | close | 1095 | 0.10 | 145.195 | 145.427 | 0.000 | 2.83 | 11041.57 |
2191 | 2014.12.31 00:48 | sell | 1096 | 0.10 | 145.233 | 145.433 | 0.000 | |
2192 | 2014.12.31 00:54 | close | 1096 | 0.10 | 145.204 | 145.433 | 0.000 | 2.56 | 11044.13 |
2193 | 2015.01.08 00:11 | sell | 1097 | 0.10 | 141.119 | 141.319 | 0.000 | |
2194 | 2015.01.08 01:00 | close | 1097 | 0.10 | 141.197 | 141.319 | 0.000 | -6.88 | 11037.25 |
2195 | 2015.01.12 00:48 | sell | 1098 | 0.10 | 140.381 | 140.581 | 0.000 | |
2196 | 2015.01.12 01:00 | close | 1098 | 0.10 | 140.349 | 140.581 | 0.000 | 2.82 | 11040.07 |
2197 | 2015.01.13 00:10 | sell | 1099 | 0.10 | 140.034 | 140.234 | 0.000 | |
2198 | 2015.01.13 00:12 | close | 1099 | 0.10 | 140.000 | 140.234 | 0.000 | 3.00 | 11043.07 |
2199 | 2015.01.20 00:30 | sell | 1100 | 0.10 | 136.523 | 136.723 | 0.000 | |
2200 | 2015.01.20 00:38 | close | 1100 | 0.10 | 136.486 | 136.723 | 0.000 | 3.27 | 11046.34 |
2201 | 2015.01.20 00:56 | sell | 1101 | 0.10 | 136.533 | 136.733 | 0.000 | |
2202 | 2015.01.20 01:27 | close | 1101 | 0.10 | 136.564 | 136.733 | 0.000 | -2.73 | 11043.61 |
2203 | 2015.01.21 00:17 | buy | 1102 | 0.10 | 137.168 | 136.968 | 0.000 | |
2204 | 2015.01.21 00:39 | close | 1102 | 0.10 | 137.188 | 136.968 | 0.000 | 1.77 | 11045.38 |
2205 | 2015.01.21 00:58 | buy | 1103 | 0.10 | 137.144 | 136.944 | 0.000 | |
2206 | 2015.01.21 01:15 | close | 1103 | 0.10 | 137.145 | 136.944 | 0.000 | 0.09 | 11045.47 |
2207 | 2015.01.23 00:10 | sell | 1104 | 0.10 | 134.613 | 134.813 | 0.000 | |
2208 | 2015.01.23 00:17 | close | 1104 | 0.10 | 134.538 | 134.813 | 0.000 | 6.62 | 11052.09 |
2209 | 2015.01.23 00:19 | sell | 1105 | 0.10 | 134.576 | 134.776 | 0.000 | |
2210 | 2015.01.23 00:26 | s/l | 1105 | 0.10 | 134.776 | 134.776 | 0.000 | -17.64 | 11034.45 |
2211 | 2015.01.28 00:39 | buy | 1106 | 0.10 | 133.971 | 133.771 | 0.000 | |
2212 | 2015.01.28 01:31 | close | 1106 | 0.10 | 133.865 | 133.771 | 0.000 | -9.35 | 11025.10 |
2213 | 2015.01.30 00:10 | buy | 1107 | 0.10 | 133.861 | 133.661 | 0.000 | |
2214 | 2015.01.30 00:17 | close | 1107 | 0.10 | 133.899 | 133.661 | 0.000 | 3.36 | 11028.46 |
2215 | 2015.02.04 00:10 | buy | 1108 | 0.10 | 134.878 | 134.678 | 0.000 | |
2216 | 2015.02.04 00:14 | close | 1108 | 0.10 | 134.929 | 134.678 | 0.000 | 4.50 | 11032.96 |
2217 | 2015.02.04 00:19 | buy | 1109 | 0.10 | 134.884 | 134.684 | 0.000 | |
2218 | 2015.02.04 00:24 | close | 1109 | 0.10 | 134.900 | 134.684 | 0.000 | 1.41 | 11034.37 |
2219 | 2015.02.04 00:49 | buy | 1110 | 0.10 | 134.848 | 134.648 | 0.000 | |
2220 | 2015.02.04 01:00 | close | 1110 | 0.10 | 134.847 | 134.648 | 0.000 | -0.08 | 11034.29 |
2221 | 2015.02.10 00:59 | sell | 1111 | 0.10 | 134.314 | 134.514 | 0.000 | |
2222 | 2015.02.10 01:38 | close | 1111 | 0.10 | 134.372 | 134.514 | 0.000 | -5.11 | 11029.18 |
2223 | 2015.02.19 00:23 | buy | 1112 | 0.10 | 135.286 | 135.086 | 0.000 | |
2224 | 2015.02.19 00:27 | close | 1112 | 0.10 | 135.314 | 135.086 | 0.000 | 2.47 | 11031.65 |
2225 | 2015.02.19 00:29 | buy | 1113 | 0.10 | 135.277 | 135.077 | 0.000 | |
2226 | 2015.02.19 00:30 | close | 1113 | 0.10 | 135.312 | 135.077 | 0.000 | 3.08 | 11034.73 |
2227 | 2015.02.20 00:17 | sell | 1114 | 0.10 | 135.226 | 135.426 | 0.000 | |
2228 | 2015.02.20 01:25 | close | 1114 | 0.10 | 135.264 | 135.426 | 0.000 | -3.36 | 11031.37 |
2229 | 2015.02.24 00:10 | sell | 1115 | 0.10 | 134.674 | 134.874 | 0.000 | |
2230 | 2015.02.24 00:37 | close | 1115 | 0.10 | 134.669 | 134.874 | 0.000 | 0.44 | 11031.81 |
2231 | 2015.02.24 00:47 | sell | 1116 | 0.10 | 134.713 | 134.913 | 0.000 | |
2232 | 2015.02.24 01:46 | close | 1116 | 0.10 | 134.760 | 134.913 | 0.000 | -4.14 | 11027.67 |
2233 | 2015.02.26 00:26 | sell | 1117 | 0.10 | 135.052 | 135.252 | 0.000 | |
2234 | 2015.02.26 00:41 | close | 1117 | 0.10 | 135.028 | 135.252 | 0.000 | 2.12 | 11029.79 |
2235 | 2015.03.02 00:10 | buy | 1118 | 0.10 | 133.870 | 133.670 | 0.000 | |
2236 | 2015.03.02 00:40 | close | 1118 | 0.10 | 133.860 | 133.670 | 0.000 | -0.88 | 11028.91 |
2237 | 2015.03.06 00:42 | buy | 1119 | 0.10 | 132.465 | 132.265 | 0.000 | |
2238 | 2015.03.06 00:51 | close | 1119 | 0.10 | 132.500 | 132.265 | 0.000 | 3.09 | 11032.00 |
2239 | 2015.03.06 00:59 | buy | 1120 | 0.10 | 132.462 | 132.262 | 0.000 | |
2240 | 2015.03.06 01:07 | close | 1120 | 0.10 | 132.480 | 132.262 | 0.000 | 1.59 | 11033.59 |
2241 | 2015.03.10 00:18 | sell | 1121 | 0.10 | 131.498 | 131.698 | 0.000 | |
2242 | 2015.03.10 00:50 | close | 1121 | 0.10 | 131.498 | 131.698 | 0.000 | 0.00 | 11033.59 |
2243 | 2015.03.12 00:49 | sell | 1122 | 0.10 | 128.115 | 128.315 | 0.000 | |
2244 | 2015.03.12 01:01 | close | 1122 | 0.10 | 128.084 | 128.315 | 0.000 | 2.73 | 11036.32 |
2245 | 2015.03.17 00:10 | sell | 1123 | 0.10 | 128.308 | 128.508 | 0.000 | |
2246 | 2015.03.17 00:12 | close | 1123 | 0.10 | 128.258 | 128.508 | 0.000 | 4.41 | 11040.73 |
2247 | 2015.03.18 00:14 | sell | 1124 | 0.10 | 128.566 | 128.766 | 0.000 | |
2248 | 2015.03.18 00:15 | close | 1124 | 0.10 | 128.538 | 128.766 | 0.000 | 2.47 | 11043.20 |
2249 | 2015.03.18 00:16 | sell | 1125 | 0.10 | 128.574 | 128.774 | 0.000 | |
2250 | 2015.03.18 00:31 | close | 1125 | 0.10 | 128.575 | 128.774 | 0.000 | -0.08 | 11043.12 |
2251 | 2015.03.20 00:31 | buy | 1126 | 0.10 | 128.654 | 128.454 | 0.000 | |
2252 | 2015.03.20 00:50 | close | 1126 | 0.10 | 128.664 | 128.454 | 0.000 | 0.88 | 11044.00 |
2253 | 2015.03.25 00:28 | buy | 1127 | 0.10 | 130.742 | 130.542 | 0.000 | |
2254 | 2015.03.25 00:29 | close | 1127 | 0.10 | 130.780 | 130.542 | 0.000 | 3.35 | 11047.35 |
2255 | 2015.03.25 00:31 | buy | 1128 | 0.10 | 130.750 | 130.550 | 0.000 | |
2256 | 2015.03.25 00:46 | close | 1128 | 0.10 | 130.761 | 130.550 | 0.000 | 0.97 | 11048.32 |
2257 | 2015.03.25 00:52 | buy | 1129 | 0.10 | 130.721 | 130.521 | 0.000 | |
2258 | 2015.03.25 01:00 | close | 1129 | 0.10 | 130.731 | 130.521 | 0.000 | 0.88 | 11049.20 |
2259 | 2015.03.26 00:12 | sell | 1130 | 0.10 | 131.079 | 131.279 | 0.000 | |
2260 | 2015.03.26 00:25 | close | 1130 | 0.10 | 131.064 | 131.279 | 0.000 | 1.32 | 11050.52 |
2261 | 2015.03.30 00:10 | buy | 1131 | 0.10 | 129.721 | 129.521 | 0.000 | |
2262 | 2015.03.30 00:35 | close | 1131 | 0.10 | 129.726 | 129.521 | 0.000 | 0.44 | 11050.96 |
2263 | 2015.03.31 00:14 | buy | 1132 | 0.10 | 130.020 | 129.820 | 0.000 | |
2264 | 2015.03.31 00:29 | close | 1132 | 0.10 | 130.042 | 129.820 | 0.000 | 1.94 | 11052.90 |
2265 | 2015.04.01 00:11 | buy | 1133 | 0.10 | 128.887 | 128.687 | 0.000 | |
2266 | 2015.04.01 00:20 | close | 1133 | 0.10 | 128.911 | 128.687 | 0.000 | 2.12 | 11055.02 |
2267 | 2015.04.03 00:20 | sell | 1134 | 0.10 | 130.302 | 130.502 | 0.000 | |
2268 | 2015.04.03 00:53 | close | 1134 | 0.10 | 130.300 | 130.502 | 0.000 | 0.17 | 11055.19 |
2269 | 2015.04.09 00:49 | sell | 1135 | 0.10 | 129.542 | 129.742 | 0.000 | |
2270 | 2015.04.09 01:03 | close | 1135 | 0.10 | 129.531 | 129.742 | 0.000 | 0.97 | 11056.16 |
2271 | 2015.04.13 00:10 | sell | 1136 | 0.10 | 127.436 | 127.636 | 0.000 | |
2272 | 2015.04.13 00:22 | close | 1136 | 0.10 | 127.372 | 127.636 | 0.000 | 5.65 | 11061.81 |
2273 | 2015.04.14 00:38 | sell | 1137 | 0.10 | 127.001 | 127.201 | 0.000 | |
2274 | 2015.04.14 00:41 | close | 1137 | 0.10 | 126.969 | 127.201 | 0.000 | 2.82 | 11064.63 |
2275 | 2015.04.15 00:13 | sell | 1138 | 0.10 | 127.224 | 127.424 | 0.000 | |
2276 | 2015.04.15 00:17 | close | 1138 | 0.10 | 127.189 | 127.424 | 0.000 | 3.09 | 11067.72 |
2277 | 2015.04.15 00:46 | sell | 1139 | 0.10 | 127.222 | 127.422 | 0.000 | |
2278 | 2015.04.15 00:49 | close | 1139 | 0.10 | 127.189 | 127.422 | 0.000 | 2.91 | 11070.63 |
2279 | 2015.04.21 00:35 | sell | 1140 | 0.10 | 128.047 | 128.247 | 0.000 | |
2280 | 2015.04.21 00:43 | close | 1140 | 0.10 | 128.015 | 128.247 | 0.000 | 2.83 | 11073.46 |
2281 | 2015.04.21 00:50 | sell | 1141 | 0.10 | 128.059 | 128.259 | 0.000 | |
2282 | 2015.04.21 01:36 | close | 1141 | 0.10 | 128.088 | 128.259 | 0.000 | -2.56 | 11070.90 |
2283 | 2015.04.27 00:55 | sell | 1142 | 0.10 | 129.188 | 129.388 | 0.000 | |
2284 | 2015.04.27 01:36 | close | 1142 | 0.10 | 129.200 | 129.388 | 0.000 | -1.06 | 11069.84 |
2285 | 2015.04.29 00:10 | buy | 1143 | 0.10 | 130.447 | 130.247 | 0.000 | |
2286 | 2015.04.29 00:11 | close | 1143 | 0.10 | 130.487 | 130.247 | 0.000 | 3.53 | 11073.37 |
2287 | 2015.04.29 00:20 | buy | 1144 | 0.10 | 130.449 | 130.249 | 0.000 | |
2288 | 2015.04.29 00:40 | close | 1144 | 0.10 | 130.461 | 130.249 | 0.000 | 1.06 | 11074.43 |
2289 | 2015.04.30 00:55 | buy | 1145 | 0.10 | 132.413 | 132.213 | 0.000 | |
2290 | 2015.04.30 01:40 | close | 1145 | 0.10 | 132.334 | 132.213 | 0.000 | -6.97 | 11067.46 |
2291 | 2015.05.04 00:45 | sell | 1146 | 0.10 | 134.617 | 134.817 | 0.000 | |
2292 | 2015.05.04 00:47 | close | 1146 | 0.10 | 134.581 | 134.817 | 0.000 | 3.17 | 11070.63 |
2293 | 2015.05.05 00:10 | sell | 1147 | 0.10 | 133.928 | 134.128 | 0.000 | |
2294 | 2015.05.05 00:17 | close | 1147 | 0.10 | 133.894 | 134.128 | 0.000 | 2.99 | 11073.62 |
2295 | 2015.05.05 00:31 | sell | 1148 | 0.10 | 133.934 | 134.134 | 0.000 | |
2296 | 2015.05.05 01:01 | close | 1148 | 0.10 | 133.912 | 134.134 | 0.000 | 1.94 | 11075.56 |
2297 | 2015.05.06 00:32 | sell | 1149 | 0.10 | 134.075 | 134.275 | 0.000 | |
2298 | 2015.05.06 00:56 | close | 1149 | 0.10 | 134.068 | 134.275 | 0.000 | 0.62 | 11076.18 |
2299 | 2015.05.07 00:49 | buy | 1150 | 0.10 | 135.483 | 135.283 | 0.000 | |
2300 | 2015.05.07 00:51 | close | 1150 | 0.10 | 135.514 | 135.283 | 0.000 | 2.74 | 11078.92 |
2301 | 2015.05.14 00:31 | sell | 1151 | 0.10 | 135.283 | 135.483 | 0.000 | |
2302 | 2015.05.14 00:50 | close | 1151 | 0.10 | 135.255 | 135.483 | 0.000 | 2.47 | 11081.39 |
2303 | 2015.05.20 00:43 | buy | 1152 | 0.10 | 134.484 | 134.284 | 0.000 | |
2304 | 2015.05.20 00:56 | close | 1152 | 0.10 | 134.490 | 134.284 | 0.000 | 0.53 | 11081.92 |
2305 | 2015.05.21 00:30 | buy | 1153 | 0.10 | 134.557 | 134.357 | 0.000 | |
2306 | 2015.05.21 01:18 | close | 1153 | 0.10 | 134.502 | 134.357 | 0.000 | -4.85 | 11077.07 |
2307 | 2015.05.22 00:31 | sell | 1154 | 0.10 | 134.544 | 134.744 | 0.000 | |
2308 | 2015.05.22 00:34 | close | 1154 | 0.10 | 134.511 | 134.744 | 0.000 | 2.91 | 11079.98 |
2309 | 2015.05.26 00:10 | buy | 1155 | 0.10 | 133.351 | 133.151 | 0.000 | |
2310 | 2015.05.26 00:20 | close | 1155 | 0.10 | 133.391 | 133.151 | 0.000 | 3.53 | 11083.51 |
2311 | 2015.06.09 00:14 | buy | 1156 | 0.10 | 140.505 | 140.305 | 0.000 | |
2312 | 2015.06.09 00:25 | close | 1156 | 0.10 | 140.523 | 140.305 | 0.000 | 1.59 | 11085.10 |
2313 | 2015.06.10 00:37 | buy | 1157 | 0.10 | 140.168 | 139.968 | 0.000 | |
2314 | 2015.06.10 00:45 | close | 1157 | 0.10 | 140.180 | 139.968 | 0.000 | 1.06 | 11086.16 |
2315 | 2015.06.12 00:25 | buy | 1158 | 0.10 | 138.914 | 138.714 | 0.000 | |
2316 | 2015.06.12 00:26 | close | 1158 | 0.10 | 138.950 | 138.714 | 0.000 | 3.18 | 11089.34 |
2317 | 2015.06.12 00:27 | buy | 1159 | 0.10 | 138.910 | 138.710 | 0.000 | |
2318 | 2015.06.12 01:11 | close | 1159 | 0.10 | 138.816 | 138.710 | 0.000 | -8.29 | 11081.05 |
2319 | 2015.06.15 00:10 | buy | 1160 | 0.10 | 138.217 | 138.017 | 0.000 | |
2320 | 2015.06.15 00:40 | close | 1160 | 0.10 | 138.358 | 138.017 | 0.000 | 12.44 | 11093.49 |
2321 | 2015.06.24 00:45 | sell | 1161 | 0.10 | 138.347 | 138.547 | 0.000 | |
2322 | 2015.06.24 01:00 | close | 1161 | 0.10 | 138.338 | 138.547 | 0.000 | 0.79 | 11094.28 |
2323 | 2015.06.26 00:22 | buy | 1162 | 0.10 | 138.450 | 138.250 | 0.000 | |
2324 | 2015.06.26 00:23 | close | 1162 | 0.10 | 138.485 | 138.250 | 0.000 | 3.09 | 11097.37 |
2325 | 2015.07.09 00:51 | buy | 1163 | 0.10 | 133.604 | 133.404 | 0.000 | |
2326 | 2015.07.09 01:08 | s/l | 1163 | 0.10 | 133.404 | 133.404 | 0.000 | -17.65 | 11079.72 |
2327 | 2015.07.14 00:27 | sell | 1164 | 0.10 | 135.852 | 136.052 | 0.000 | |
2328 | 2015.07.14 00:34 | close | 1164 | 0.10 | 135.822 | 136.052 | 0.000 | 2.65 | 11082.37 |
2329 | 2015.07.17 00:16 | sell | 1165 | 0.10 | 135.035 | 135.235 | 0.000 | |
2330 | 2015.07.17 00:46 | close | 1165 | 0.10 | 135.024 | 135.235 | 0.000 | 0.97 | 11083.34 |
2331 | 2015.07.22 00:43 | sell | 1166 | 0.10 | 135.529 | 135.729 | 0.000 | |
2332 | 2015.07.22 00:46 | close | 1166 | 0.10 | 135.499 | 135.729 | 0.000 | 2.65 | 11085.99 |
2333 | 2015.07.24 00:42 | sell | 1167 | 0.10 | 136.111 | 136.311 | 0.000 | |
2334 | 2015.07.24 01:00 | close | 1167 | 0.10 | 136.091 | 136.311 | 0.000 | 1.76 | 11087.75 |
2335 | 2015.07.28 00:16 | sell | 1168 | 0.10 | 136.726 | 136.926 | 0.000 | |
2336 | 2015.07.28 00:22 | close | 1168 | 0.10 | 136.691 | 136.926 | 0.000 | 3.09 | 11090.84 |
2337 | 2015.08.07 00:12 | buy | 1169 | 0.10 | 136.203 | 136.003 | 0.000 | |
2338 | 2015.08.07 00:26 | close | 1169 | 0.10 | 136.216 | 136.003 | 0.000 | 1.15 | 11091.99 |
2339 | 2015.08.10 00:12 | buy | 1170 | 0.10 | 136.144 | 135.944 | 0.000 | |
2340 | 2015.08.10 00:40 | close | 1170 | 0.10 | 136.132 | 135.944 | 0.000 | -1.06 | 11090.93 |
2341 | 2015.08.12 00:46 | buy | 1171 | 0.10 | 138.120 | 137.920 | 0.000 | |
2342 | 2015.08.12 01:00 | close | 1171 | 0.10 | 138.141 | 137.920 | 0.000 | 1.85 | 11092.78 |
2343 | 2015.08.25 00:10 | buy | 1172 | 0.10 | 137.501 | 137.301 | 0.000 | |
2344 | 2015.08.25 00:24 | close | 1172 | 0.10 | 137.518 | 137.301 | 0.000 | 1.50 | 11094.28 |
2345 | 2015.08.25 00:43 | sell | 1173 | 0.10 | 137.529 | 137.729 | 0.000 | |
2346 | 2015.08.25 00:47 | close | 1173 | 0.10 | 137.498 | 137.729 | 0.000 | 2.74 | 11097.02 |
2347 | 2015.08.26 00:55 | buy | 1174 | 0.10 | 136.951 | 136.751 | 0.000 | |
2348 | 2015.08.26 01:06 | close | 1174 | 0.10 | 137.100 | 136.751 | 0.000 | 13.15 | 11110.17 |
2349 | 2015.08.27 00:11 | sell | 1175 | 0.10 | 135.751 | 135.951 | 0.000 | |
2350 | 2015.08.27 00:36 | s/l | 1175 | 0.10 | 135.951 | 135.951 | 0.000 | -17.64 | 11092.53 |
2351 | 2015.08.27 00:36 | sell | 1176 | 0.10 | 135.934 | 136.134 | 0.000 | |
2352 | 2015.08.27 01:05 | close | 1176 | 0.10 | 135.915 | 136.134 | 0.000 | 1.67 | 11094.20 |
2353 | 2015.08.31 00:25 | sell | 1177 | 0.10 | 135.923 | 136.123 | 0.000 | |
2354 | 2015.08.31 01:00 | close | 1177 | 0.10 | 135.901 | 136.123 | 0.000 | 1.94 | 11096.14 |
2355 | 2015.09.02 00:24 | sell | 1178 | 0.10 | 135.114 | 135.314 | 0.000 | |
2356 | 2015.09.02 00:27 | close | 1178 | 0.10 | 135.059 | 135.314 | 0.000 | 4.85 | 11100.99 |
2357 | 2015.09.04 00:38 | buy | 1179 | 0.10 | 133.511 | 133.311 | 0.000 | |
2358 | 2015.09.04 00:52 | close | 1179 | 0.10 | 133.534 | 133.311 | 0.000 | 2.02 | 11103.01 |
2359 | 2015.09.10 00:30 | buy | 1180 | 0.10 | 134.998 | 134.798 | 0.000 | |
2360 | 2015.09.10 00:45 | close | 1180 | 0.10 | 135.017 | 134.798 | 0.000 | 1.67 | 11104.68 |
2361 | 2015.09.17 00:10 | sell | 1181 | 0.10 | 136.135 | 136.335 | 0.000 | |
2362 | 2015.09.17 00:44 | close | 1181 | 0.10 | 136.135 | 136.335 | 0.000 | 0.00 | 11104.68 |
2363 | 2015.09.25 00:10 | buy | 1182 | 0.10 | 134.690 | 134.490 | 0.000 | |
2364 | 2015.09.25 00:30 | s/l | 1182 | 0.10 | 134.490 | 134.490 | 0.000 | -17.65 | 11087.03 |
2365 | 2015.09.25 00:30 | buy | 1183 | 0.10 | 134.507 | 134.307 | 0.000 | |
2366 | 2015.09.25 00:35 | s/l | 1183 | 0.10 | 134.307 | 134.307 | 0.000 | -17.64 | 11069.39 |
2367 | 2015.09.25 00:35 | buy | 1184 | 0.10 | 134.325 | 134.125 | 0.000 | |
2368 | 2015.09.25 01:01 | close | 1184 | 0.10 | 134.414 | 134.125 | 0.000 | 7.85 | 11077.24 |
2369 | 2015.09.28 00:10 | buy | 1185 | 0.10 | 134.883 | 134.683 | 0.000 | |
2370 | 2015.09.28 00:53 | close | 1185 | 0.10 | 134.845 | 134.683 | 0.000 | -3.35 | 11073.89 |
2371 | 2015.10.01 00:37 | buy | 1186 | 0.10 | 133.907 | 133.707 | 0.000 | |
2372 | 2015.10.01 00:49 | close | 1186 | 0.10 | 133.920 | 133.707 | 0.000 | 1.14 | 11075.03 |
2373 | 2015.10.02 00:32 | buy | 1187 | 0.10 | 134.130 | 133.930 | 0.000 | |
2374 | 2015.10.02 00:35 | close | 1187 | 0.10 | 134.168 | 133.930 | 0.000 | 3.35 | 11078.38 |
2375 | 2015.10.02 00:58 | buy | 1188 | 0.10 | 134.111 | 133.911 | 0.000 | |
2376 | 2015.10.02 01:02 | close | 1188 | 0.10 | 134.140 | 133.911 | 0.000 | 2.56 | 11080.94 |
2377 | 2015.10.12 00:10 | buy | 1189 | 0.10 | 136.556 | 136.356 | 0.000 | |
2378 | 2015.10.12 00:58 | close | 1189 | 0.10 | 136.528 | 136.356 | 0.000 | -2.47 | 11078.47 |
2379 | 2015.10.13 00:59 | sell | 1190 | 0.10 | 136.340 | 136.540 | 0.000 | |
2380 | 2015.10.13 01:10 | close | 1190 | 0.10 | 136.312 | 136.540 | 0.000 | 2.46 | 11080.93 |
2381 | 2015.10.14 00:25 | sell | 1191 | 0.10 | 136.302 | 136.502 | 0.000 | |
2382 | 2015.10.14 00:32 | close | 1191 | 0.10 | 136.267 | 136.502 | 0.000 | 3.08 | 11084.01 |
2383 | 2015.10.14 00:47 | sell | 1192 | 0.10 | 136.307 | 136.507 | 0.000 | |
2384 | 2015.10.14 01:09 | close | 1192 | 0.10 | 136.285 | 136.507 | 0.000 | 1.94 | 11085.95 |
2385 | 2015.10.19 00:11 | buy | 1193 | 0.10 | 135.573 | 135.373 | 0.000 | |
2386 | 2015.10.19 00:37 | close | 1193 | 0.10 | 135.617 | 135.373 | 0.000 | 3.88 | 11089.83 |
2387 | 2015.10.21 00:10 | sell | 1194 | 0.10 | 135.998 | 136.198 | 0.000 | |
2388 | 2015.10.21 00:51 | close | 1194 | 0.10 | 136.002 | 136.198 | 0.000 | -0.35 | 11089.48 |
2389 | 2015.10.22 00:49 | sell | 1195 | 0.10 | 135.995 | 136.195 | 0.000 | |
2390 | 2015.10.22 01:08 | close | 1195 | 0.10 | 135.970 | 136.195 | 0.000 | 2.20 | 11091.68 |
2391 | 2015.10.27 00:52 | buy | 1196 | 0.10 | 133.756 | 133.556 | 0.000 | |
2392 | 2015.10.27 01:17 | close | 1196 | 0.10 | 133.740 | 133.556 | 0.000 | -1.42 | 11090.26 |
2393 | 2015.10.28 00:21 | buy | 1197 | 0.10 | 132.974 | 132.774 | 0.000 | |
2394 | 2015.10.28 00:22 | close | 1197 | 0.10 | 133.008 | 132.774 | 0.000 | 3.00 | 11093.26 |
2395 | 2015.10.28 00:23 | buy | 1198 | 0.10 | 132.973 | 132.773 | 0.000 | |
2396 | 2015.10.28 00:45 | close | 1198 | 0.10 | 132.958 | 132.773 | 0.000 | -1.32 | 11091.94 |
2397 | 2015.11.02 00:10 | buy | 1199 | 0.10 | 132.955 | 132.755 | 0.000 | |
2398 | 2015.11.02 00:38 | close | 1199 | 0.10 | 132.946 | 132.755 | 0.000 | -0.80 | 11091.14 |
2399 | 2015.11.17 00:46 | sell | 1200 | 0.10 | 131.661 | 131.861 | 0.000 | |
2400 | 2015.11.17 01:56 | close | 1200 | 0.10 | 131.749 | 131.861 | 0.000 | -7.76 | 11083.38 |
2401 | 2015.11.26 00:33 | buy | 1201 | 0.10 | 130.286 | 130.086 | 0.000 | |
2402 | 2015.11.26 00:34 | close | 1201 | 0.10 | 130.323 | 130.086 | 0.000 | 3.26 | 11086.64 |
2403 | 2015.11.26 00:35 | buy | 1202 | 0.10 | 130.280 | 130.080 | 0.000 | |
2404 | 2015.11.26 00:51 | close | 1202 | 0.10 | 130.298 | 130.080 | 0.000 | 1.59 | 11088.23 |
2405 | 2015.11.30 00:17 | buy | 1203 | 0.10 | 130.081 | 129.881 | 0.000 | |
2406 | 2015.11.30 00:50 | close | 1203 | 0.10 | 130.017 | 129.881 | 0.000 | -5.64 | 11082.59 |
2407 | 2015.12.01 00:11 | sell | 1204 | 0.10 | 130.066 | 130.266 | 0.000 | |
2408 | 2015.12.01 01:30 | s/l | 1204 | 0.10 | 130.266 | 130.266 | 0.000 | -17.64 | 11064.95 |
2409 | 2015.12.02 00:31 | buy | 1205 | 0.10 | 130.577 | 130.377 | 0.000 | |
2410 | 2015.12.02 00:55 | close | 1205 | 0.10 | 130.581 | 130.377 | 0.000 | 0.35 | 11065.30 |
2411 | 2015.12.03 00:28 | buy | 1206 | 0.10 | 130.757 | 130.557 | 0.000 | |
2412 | 2015.12.03 00:55 | close | 1206 | 0.10 | 130.741 | 130.557 | 0.000 | -1.41 | 11063.89 |
2413 | 2015.12.04 00:29 | buy | 1207 | 0.10 | 134.022 | 133.822 | 0.000 | |
2414 | 2015.12.04 00:30 | close | 1207 | 0.10 | 134.074 | 133.822 | 0.000 | 4.59 | 11068.48 |
2415 | 2015.12.07 00:14 | sell | 1208 | 0.10 | 133.948 | 134.148 | 0.000 | |
2416 | 2015.12.07 00:48 | close | 1208 | 0.10 | 133.962 | 134.148 | 0.000 | -1.24 | 11067.24 |
2417 | 2015.12.14 00:38 | buy | 1209 | 0.10 | 132.875 | 132.675 | 0.000 | |
2418 | 2015.12.14 01:15 | close | 1209 | 0.10 | 132.847 | 132.675 | 0.000 | -2.47 | 11064.77 |
2419 | 2015.12.15 00:49 | buy | 1210 | 0.10 | 132.978 | 132.778 | 0.000 | |
2420 | 2015.12.15 00:51 | close | 1210 | 0.10 | 132.998 | 132.778 | 0.000 | 1.76 | 11066.53 |
2421 | 2015.12.16 00:10 | buy | 1211 | 0.10 | 132.930 | 132.730 | 0.000 | |
2422 | 2015.12.16 00:39 | close | 1211 | 0.10 | 132.917 | 132.730 | 0.000 | -1.15 | 11065.38 |
2423 | 2015.12.17 00:12 | buy | 1212 | 0.10 | 133.301 | 133.101 | 0.000 | |
2424 | 2015.12.17 00:23 | close | 1212 | 0.10 | 133.324 | 133.101 | 0.000 | 2.03 | 11067.41 |
2425 | 2015.12.18 00:23 | sell | 1213 | 0.10 | 132.718 | 132.918 | 0.000 | |
2426 | 2015.12.18 00:26 | close | 1213 | 0.10 | 132.680 | 132.918 | 0.000 | 3.35 | 11070.76 |
2427 | 2015.12.18 00:30 | sell | 1214 | 0.10 | 132.715 | 132.915 | 0.000 | |
2428 | 2015.12.18 01:00 | close | 1214 | 0.10 | 132.730 | 132.915 | 0.000 | -1.32 | 11069.44 |
2429 | 2015.12.21 00:10 | buy | 1215 | 0.10 | 131.655 | 131.455 | 0.000 | |
2430 | 2015.12.21 00:11 | close | 1215 | 0.10 | 131.728 | 131.455 | 0.000 | 6.44 | 11075.88 |
2431 | 2015.12.21 00:11 | buy | 1216 | 0.10 | 131.686 | 131.486 | 0.000 | |
2432 | 2015.12.21 00:12 | close | 1216 | 0.10 | 131.728 | 131.486 | 0.000 | 3.71 | 11079.59 |
2433 | 2015.12.21 00:58 | buy | 1217 | 0.10 | 131.709 | 131.509 | 0.000 | |
2434 | 2015.12.21 01:00 | close | 1217 | 0.10 | 131.735 | 131.509 | 0.000 | 2.30 | 11081.89 |
2435 | 2015.12.24 00:39 | buy | 1218 | 0.10 | 131.851 | 131.651 | 0.000 | |
2436 | 2015.12.24 00:55 | close | 1218 | 0.10 | 131.874 | 131.651 | 0.000 | 2.03 | 11083.92 |
2437 | 2015.12.28 00:10 | sell | 1219 | 0.10 | 131.785 | 131.985 | 0.000 | |
2438 | 2015.12.28 00:30 | close | 1219 | 0.10 | 131.777 | 131.985 | 0.000 | 0.71 | 11084.63 |
2439 | 2015.12.28 00:39 | buy | 1220 | 0.10 | 131.734 | 131.534 | 0.000 | |
2440 | 2015.12.28 00:41 | close | 1220 | 0.10 | 131.763 | 131.534 | 0.000 | 2.56 | 11087.19 |
2441 | 2015.12.29 00:27 | sell | 1221 | 0.10 | 132.080 | 132.280 | 0.000 | |
2442 | 2015.12.29 01:03 | close | 1221 | 0.10 | 132.093 | 132.280 | 0.000 | -1.14 | 11086.05 |
2443 | 2015.12.30 00:12 | buy | 1222 | 0.10 | 131.575 | 131.375 | 0.000 | |
2444 | 2015.12.30 00:22 | close | 1222 | 0.10 | 131.581 | 131.375 | 0.000 | 0.53 | 11086.58 |
2445 | 2015.12.30 00:28 | sell | 1223 | 0.10 | 131.621 | 131.821 | 0.000 | |
2446 | 2015.12.30 01:50 | close | 1223 | 0.10 | 131.692 | 131.821 | 0.000 | -6.26 | 11080.32 |
2447 | 2015.12.31 00:19 | buy | 1224 | 0.10 | 131.673 | 131.473 | 0.000 | |
2448 | 2015.12.31 00:50 | close | 1224 | 0.10 | 131.646 | 131.473 | 0.000 | -2.38 | 11077.94 |
2449 | 2016.01.05 00:22 | buy | 1225 | 0.10 | 129.248 | 129.048 | 0.000 | |
2450 | 2016.01.05 00:55 | close | 1225 | 0.10 | 129.230 | 129.048 | 0.000 | -1.59 | 11076.35 |
2451 | 2016.01.07 00:59 | buy | 1226 | 0.10 | 127.648 | 127.448 | 0.000 | |
2452 | 2016.01.07 01:03 | close | 1226 | 0.10 | 127.677 | 127.448 | 0.000 | 2.56 | 11078.91 |
2453 | 2016.01.12 00:36 | buy | 1227 | 0.10 | 127.827 | 127.627 | 0.000 | |
2454 | 2016.01.12 00:39 | close | 1227 | 0.10 | 127.862 | 127.627 | 0.000 | 3.09 | 11082.00 |
2455 | 2016.01.13 00:30 | buy | 1228 | 0.10 | 127.683 | 127.483 | 0.000 | |
2456 | 2016.01.13 00:32 | close | 1228 | 0.10 | 127.719 | 127.483 | 0.000 | 3.17 | 11085.17 |
2457 | 2016.01.13 00:34 | buy | 1229 | 0.10 | 127.683 | 127.483 | 0.000 | |
2458 | 2016.01.13 00:41 | close | 1229 | 0.10 | 127.705 | 127.483 | 0.000 | 1.94 | 11087.11 |
2459 | 2016.01.14 00:56 | sell | 1230 | 0.10 | 128.009 | 128.209 | 0.000 | |
2460 | 2016.01.14 01:16 | close | 1230 | 0.10 | 127.993 | 128.209 | 0.000 | 1.41 | 11088.52 |
2461 | 2016.01.19 00:41 | sell | 1231 | 0.10 | 127.817 | 128.017 | 0.000 | |
2462 | 2016.01.19 01:16 | close | 1231 | 0.10 | 127.836 | 128.017 | 0.000 | -1.67 | 11086.85 |
2463 | 2016.01.20 00:56 | sell | 1232 | 0.10 | 128.345 | 128.545 | 0.000 | |
2464 | 2016.01.20 01:11 | close | 1232 | 0.10 | 128.323 | 128.545 | 0.000 | 1.94 | 11088.79 |
2465 | 2016.01.25 00:10 | buy | 1233 | 0.10 | 128.152 | 127.952 | 0.000 | |
2466 | 2016.01.25 00:25 | close | 1233 | 0.10 | 128.179 | 127.952 | 0.000 | 2.38 | 11091.17 |
2467 | 2016.01.25 00:28 | buy | 1234 | 0.10 | 128.142 | 127.942 | 0.000 | |
2468 | 2016.01.25 00:33 | close | 1234 | 0.10 | 128.161 | 127.942 | 0.000 | 1.67 | 11092.84 |
2469 | 2016.01.26 00:36 | sell | 1235 | 0.10 | 128.383 | 128.583 | 0.000 | |
2470 | 2016.01.26 01:38 | close | 1235 | 0.10 | 128.400 | 128.583 | 0.000 | -1.50 | 11091.34 |
2471 | 2016.02.08 00:10 | buy | 1236 | 0.10 | 130.353 | 130.153 | 0.000 | |
2472 | 2016.02.08 00:24 | close | 1236 | 0.10 | 130.352 | 130.153 | 0.000 | -0.09 | 11091.25 |
2473 | 2016.02.09 00:58 | buy | 1237 | 0.10 | 129.365 | 129.165 | 0.000 | |
2474 | 2016.02.09 01:26 | close | 1237 | 0.10 | 129.383 | 129.165 | 0.000 | 1.59 | 11092.84 |
2475 | 2016.02.10 00:10 | buy | 1238 | 0.10 | 129.914 | 129.714 | 0.000 | |
2476 | 2016.02.10 00:17 | close | 1238 | 0.10 | 129.961 | 129.714 | 0.000 | 4.15 | 11096.99 |
2477 | 2016.02.12 00:24 | buy | 1239 | 0.10 | 127.211 | 127.011 | 0.000 | |
2478 | 2016.02.12 00:28 | close | 1239 | 0.10 | 127.238 | 127.011 | 0.000 | 2.39 | 11099.38 |
2479 | 2016.02.16 00:43 | buy | 1240 | 0.10 | 127.792 | 127.592 | 0.000 | |
2480 | 2016.02.16 00:44 | close | 1240 | 0.10 | 127.827 | 127.592 | 0.000 | 3.09 | 11102.47 |
2481 | 2016.02.16 00:45 | buy | 1241 | 0.10 | 127.790 | 127.590 | 0.000 | |
2482 | 2016.02.16 01:05 | close | 1241 | 0.10 | 127.788 | 127.590 | 0.000 | -0.18 | 11102.29 |
2483 | 2016.02.18 00:13 | sell | 1242 | 0.10 | 126.944 | 127.144 | 0.000 | |
2484 | 2016.02.18 00:44 | close | 1242 | 0.10 | 126.936 | 127.144 | 0.000 | 0.71 | 11103.00 |
2485 | 2016.02.18 00:48 | sell | 1243 | 0.10 | 126.974 | 127.174 | 0.000 | |
2486 | 2016.02.18 00:51 | close | 1243 | 0.10 | 126.947 | 127.174 | 0.000 | 2.38 | 11105.38 |
2487 | 2016.02.19 00:56 | sell | 1244 | 0.10 | 125.860 | 126.060 | 0.000 | |
2488 | 2016.02.19 01:47 | close | 1244 | 0.10 | 125.878 | 126.060 | 0.000 | -1.59 | 11103.79 |
2489 | 2016.02.22 00:10 | buy | 1245 | 0.10 | 125.272 | 125.072 | 0.000 | |
2490 | 2016.02.22 00:50 | close | 1245 | 0.10 | 125.172 | 125.072 | 0.000 | -8.82 | 11094.97 |
2491 | 2016.02.23 00:28 | sell | 1246 | 0.10 | 124.535 | 124.735 | 0.000 | |
2492 | 2016.02.23 00:55 | close | 1246 | 0.10 | 124.523 | 124.735 | 0.000 | 1.06 | 11096.03 |
2493 | 2016.02.24 00:19 | sell | 1247 | 0.10 | 123.523 | 123.723 | 0.000 | |
2494 | 2016.02.24 00:26 | close | 1247 | 0.10 | 123.499 | 123.723 | 0.000 | 2.11 | 11098.14 |
2495 | 2016.02.26 00:53 | buy | 1248 | 0.10 | 124.447 | 124.247 | 0.000 | |
2496 | 2016.02.26 01:07 | close | 1248 | 0.10 | 124.450 | 124.247 | 0.000 | 0.27 | 11098.41 |
2497 | 2016.02.29 00:10 | buy | 1249 | 0.10 | 124.445 | 124.245 | 0.000 | |
2498 | 2016.02.29 00:37 | s/l | 1249 | 0.10 | 124.245 | 124.245 | 0.000 | -17.64 | 11080.77 |
2499 | 2016.03.03 00:10 | sell | 1250 | 0.10 | 123.348 | 123.548 | 0.000 | |
2500 | 2016.03.03 01:19 | close | 1250 | 0.10 | 123.420 | 123.548 | 0.000 | -6.35 | 11074.42 |
2501 | 2016.03.08 00:24 | buy | 1251 | 0.10 | 124.874 | 124.674 | 0.000 | |
2502 | 2016.03.08 00:49 | close | 1251 | 0.10 | 124.862 | 124.674 | 0.000 | -1.06 | 11073.36 |
2503 | 2016.03.11 00:32 | buy | 1252 | 0.10 | 126.465 | 126.265 | 0.000 | |
2504 | 2016.03.11 00:38 | close | 1252 | 0.10 | 126.506 | 126.265 | 0.000 | 3.61 | 11076.97 |
2505 | 2016.03.11 00:47 | buy | 1253 | 0.10 | 126.469 | 126.269 | 0.000 | |
2506 | 2016.03.11 00:55 | close | 1253 | 0.10 | 126.493 | 126.269 | 0.000 | 2.12 | 11079.09 |
2507 | 2016.03.15 00:10 | buy | 1254 | 0.10 | 126.302 | 126.102 | 0.000 | |
2508 | 2016.03.15 00:38 | close | 1254 | 0.10 | 126.307 | 126.102 | 0.000 | 0.44 | 11079.53 |
2509 | 2016.03.30 00:10 | buy | 1255 | 0.10 | 127.214 | 127.014 | 0.000 | |
2510 | 2016.03.30 00:30 | close | 1255 | 0.10 | 127.212 | 127.014 | 0.000 | -0.18 | 11079.35 |
2511 | 2016.03.31 00:34 | sell | 1256 | 0.10 | 127.470 | 127.670 | 0.000 | |
2512 | 2016.03.31 00:35 | close | 1256 | 0.10 | 127.427 | 127.670 | 0.000 | 3.79 | 11083.14 |
2513 | 2016.04.04 00:21 | sell | 1257 | 0.10 | 127.281 | 127.481 | 0.000 | |
2514 | 2016.04.04 00:51 | close | 1257 | 0.10 | 127.227 | 127.481 | 0.000 | 4.76 | 11087.90 |
2515 | 2016.04.05 00:10 | buy | 1258 | 0.10 | 126.737 | 126.537 | 0.000 | |
2516 | 2016.04.05 00:16 | close | 1258 | 0.10 | 126.760 | 126.537 | 0.000 | 2.03 | 11089.93 |
2517 | 2016.04.08 00:10 | buy | 1259 | 0.10 | 123.086 | 122.886 | 0.000 | |
2518 | 2016.04.08 00:39 | close | 1259 | 0.10 | 123.038 | 122.886 | 0.000 | -4.23 | 11085.70 |
2519 | 2016.05.23 00:10 | sell | 1260 | 0.10 | 123.528 | 123.728 | 0.000 | |
2520 | 2016.05.23 00:41 | close | 1260 | 0.10 | 123.566 | 123.728 | 0.000 | -3.35 | 11082.35 |
2521 | 2016.05.25 00:20 | sell | 1261 | 0.10 | 122.561 | 122.761 | 0.000 | |
2522 | 2016.05.25 00:37 | close | 1261 | 0.10 | 122.534 | 122.761 | 0.000 | 2.39 | 11084.74 |
2523 | 2016.05.26 00:10 | sell | 1262 | 0.10 | 122.938 | 123.138 | 0.000 | |
2524 | 2016.05.26 00:35 | close | 1262 | 0.10 | 122.908 | 123.138 | 0.000 | 2.65 | 11087.39 |
2525 | 2016.06.02 00:13 | buy | 1263 | 0.10 | 122.473 | 122.273 | 0.000 | |
2526 | 2016.06.02 00:14 | close | 1263 | 0.10 | 122.508 | 122.273 | 0.000 | 3.09 | 11090.48 |
2527 | 2016.06.02 00:54 | buy | 1264 | 0.10 | 122.446 | 122.246 | 0.000 | |
2528 | 2016.06.02 01:00 | close | 1264 | 0.10 | 122.461 | 122.246 | 0.000 | 1.32 | 11091.80 |
2529 | 2016.06.06 00:45 | sell | 1265 | 0.10 | 120.978 | 121.178 | 0.000 | |
2530 | 2016.06.06 01:04 | s/l | 1265 | 0.10 | 121.178 | 121.178 | 0.000 | -17.64 | 11074.16 |
2531 | 2016.06.09 00:30 | buy | 1266 | 0.10 | 121.857 | 121.657 | 0.000 | |
2532 | 2016.06.09 00:32 | close | 1266 | 0.10 | 121.891 | 121.657 | 0.000 | 3.00 | 11077.16 |
2533 | 2016.06.09 00:44 | buy | 1267 | 0.10 | 121.856 | 121.656 | 0.000 | |
2534 | 2016.06.09 01:00 | close | 1267 | 0.10 | 121.858 | 121.656 | 0.000 | 0.18 | 11077.34 |
2535 | 2016.06.15 00:10 | buy | 1268 | 0.10 | 118.846 | 118.646 | 0.000 | |
2536 | 2016.06.15 00:41 | close | 1268 | 0.10 | 118.787 | 118.646 | 0.000 | -5.21 | 11072.13 |
2537 | 2016.06.15 00:52 | sell | 1269 | 0.10 | 118.833 | 119.033 | 0.000 | |
2538 | 2016.06.15 00:58 | close | 1269 | 0.10 | 118.795 | 119.033 | 0.000 | 3.35 | 11075.48 |
2539 | 2016.06.22 00:10 | buy | 1270 | 0.10 | 117.792 | 117.592 | 0.000 | |
2540 | 2016.06.22 00:22 | close | 1270 | 0.10 | 117.849 | 117.592 | 0.000 | 5.03 | 11080.51 |
2541 | 2016.06.22 00:25 | sell | 1271 | 0.10 | 117.883 | 118.083 | 0.000 | |
2542 | 2016.06.22 00:27 | close | 1271 | 0.10 | 117.850 | 118.083 | 0.000 | 2.91 | 11083.42 |
2543 | 2016.06.22 00:30 | sell | 1272 | 0.10 | 117.867 | 118.067 | 0.000 | |
2544 | 2016.06.22 00:55 | close | 1272 | 0.10 | 117.844 | 118.067 | 0.000 | 2.03 | 11085.45 |
2545 | 2016.06.28 00:38 | buy | 1273 | 0.10 | 112.248 | 112.048 | 0.000 | |
2546 | 2016.06.28 00:55 | close | 1273 | 0.10 | 112.294 | 112.048 | 0.000 | 4.05 | 11089.50 |
2547 | 2016.07.04 00:16 | buy | 1274 | 0.10 | 114.175 | 113.975 | 0.000 | |
2548 | 2016.07.04 00:17 | close | 1274 | 0.10 | 114.217 | 113.975 | 0.000 | 3.70 | 11093.20 |
2549 | 2016.07.04 00:23 | buy | 1275 | 0.10 | 114.187 | 113.987 | 0.000 | |
2550 | 2016.07.04 00:55 | close | 1275 | 0.10 | 114.159 | 113.987 | 0.000 | -2.47 | 11090.73 |
2551 | 2016.07.11 00:10 | sell | 1276 | 0.10 | 111.120 | 111.320 | 0.000 | |
2552 | 2016.07.11 00:46 | close | 1276 | 0.10 | 111.132 | 111.320 | 0.000 | -1.05 | 11089.68 |
2553 | 2016.07.15 00:35 | sell | 1277 | 0.10 | 117.169 | 117.369 | 0.000 | |
2554 | 2016.07.15 00:47 | close | 1277 | 0.10 | 117.145 | 117.369 | 0.000 | 2.12 | 11091.80 |
2555 | 2016.07.26 00:16 | sell | 1278 | 0.10 | 116.344 | 116.544 | 0.000 | |
2556 | 2016.07.26 00:43 | close | 1278 | 0.10 | 116.336 | 116.544 | 0.000 | 0.70 | 11092.50 |
2557 | 2016.07.27 00:10 | sell | 1279 | 0.10 | 114.961 | 115.161 | 0.000 | |
2558 | 2016.07.27 01:04 | close | 1279 | 0.10 | 115.015 | 115.161 | 0.000 | -4.76 | 11087.74 |
2559 | 2016.07.28 00:57 | buy | 1280 | 0.10 | 116.384 | 116.184 | 0.000 | |
2560 | 2016.07.28 01:15 | close | 1280 | 0.10 | 116.372 | 116.184 | 0.000 | -1.06 | 11086.68 |
2561 | 2016.08.01 00:45 | sell | 1281 | 0.10 | 114.114 | 114.314 | 0.000 | |
2562 | 2016.08.01 01:11 | s/l | 1281 | 0.10 | 114.314 | 114.314 | 0.000 | -17.64 | 11069.04 |
2563 | 2016.08.04 00:31 | sell | 1282 | 0.10 | 112.892 | 113.092 | 0.000 | |
2564 | 2016.08.04 00:37 | close | 1282 | 0.10 | 112.860 | 113.092 | 0.000 | 2.82 | 11071.86 |
2565 | 2016.08.04 00:49 | sell | 1283 | 0.10 | 112.893 | 113.093 | 0.000 | |
2566 | 2016.08.04 01:21 | close | 1283 | 0.10 | 112.896 | 113.093 | 0.000 | -0.26 | 11071.60 |
2567 | 2016.08.09 00:27 | sell | 1284 | 0.10 | 113.578 | 113.778 | 0.000 | |
2568 | 2016.08.09 00:30 | close | 1284 | 0.10 | 113.547 | 113.778 | 0.000 | 2.74 | 11074.34 |
2569 | 2016.08.09 00:55 | sell | 1285 | 0.10 | 113.571 | 113.771 | 0.000 | |
2570 | 2016.08.09 00:58 | close | 1285 | 0.10 | 113.538 | 113.771 | 0.000 | 2.91 | 11077.25 |
2571 | 2016.08.11 00:23 | sell | 1286 | 0.10 | 113.169 | 113.369 | 0.000 | |
2572 | 2016.08.11 00:29 | close | 1286 | 0.10 | 113.123 | 113.369 | 0.000 | 4.06 | 11081.31 |
2573 | 2016.08.11 00:30 | sell | 1287 | 0.10 | 113.150 | 113.350 | 0.000 | |
2574 | 2016.08.11 00:43 | close | 1287 | 0.10 | 113.102 | 113.350 | 0.000 | 4.24 | 11085.55 |
2575 | 2016.08.11 00:43 | sell | 1288 | 0.10 | 113.138 | 113.338 | 0.000 | |
2576 | 2016.08.11 00:45 | close | 1288 | 0.10 | 113.097 | 113.338 | 0.000 | 3.62 | 11089.17 |
2577 | 2016.08.11 00:45 | sell | 1289 | 0.10 | 113.136 | 113.336 | 0.000 | |
2578 | 2016.08.11 01:05 | close | 1289 | 0.10 | 113.125 | 113.336 | 0.000 | 0.97 | 11090.14 |
2579 | 2016.08.17 00:26 | buy | 1290 | 0.10 | 113.039 | 112.839 | 0.000 | |
2580 | 2016.08.17 00:32 | close | 1290 | 0.10 | 113.061 | 112.839 | 0.000 | 1.94 | 11092.08 |
2581 | 2016.08.17 00:32 | buy | 1291 | 0.10 | 113.026 | 112.826 | 0.000 | |
2582 | 2016.08.17 00:33 | close | 1291 | 0.10 | 113.061 | 112.826 | 0.000 | 3.09 | 11095.17 |
2583 | 2016.08.17 00:34 | buy | 1292 | 0.10 | 113.028 | 112.828 | 0.000 | |
2584 | 2016.08.17 00:49 | close | 1292 | 0.10 | 113.027 | 112.828 | 0.000 | -0.09 | 11095.08 |
2585 | 2016.08.19 00:46 | sell | 1293 | 0.10 | 113.438 | 113.638 | 0.000 | |
2586 | 2016.08.19 00:56 | close | 1293 | 0.10 | 113.420 | 113.638 | 0.000 | 1.59 | 11096.67 |
2587 | 2016.08.25 00:11 | buy | 1294 | 0.10 | 113.108 | 112.908 | 0.000 | |
2588 | 2016.08.25 00:15 | close | 1294 | 0.10 | 113.136 | 112.908 | 0.000 | 2.47 | 11099.14 |
2589 | 2016.08.30 00:10 | sell | 1295 | 0.10 | 114.027 | 114.227 | 0.000 | |
2590 | 2016.08.30 00:16 | close | 1295 | 0.10 | 113.996 | 114.227 | 0.000 | 2.73 | 11101.87 |
2591 | 2016.08.30 00:23 | sell | 1296 | 0.10 | 114.036 | 114.236 | 0.000 | |
2592 | 2016.08.30 00:30 | close | 1296 | 0.10 | 114.010 | 114.236 | 0.000 | 2.29 | 11104.16 |
2593 | 2016.09.01 00:39 | buy | 1297 | 0.10 | 115.314 | 115.114 | 0.000 | |
2594 | 2016.09.01 00:58 | close | 1297 | 0.10 | 115.316 | 115.114 | 0.000 | 0.18 | 11104.34 |
2595 | 2016.09.02 00:14 | sell | 1298 | 0.10 | 115.615 | 115.815 | 0.000 | |
2596 | 2016.09.02 00:38 | close | 1298 | 0.10 | 115.601 | 115.815 | 0.000 | 1.23 | 11105.57 |
2597 | 2016.09.05 00:10 | sell | 1299 | 0.10 | 116.081 | 116.281 | 0.000 | |
2598 | 2016.09.05 00:33 | close | 1299 | 0.10 | 116.064 | 116.281 | 0.000 | 1.50 | 11107.07 |
2599 | 2016.09.07 00:59 | sell | 1300 | 0.10 | 114.860 | 115.060 | 0.000 | |
2600 | 2016.09.07 01:02 | close | 1300 | 0.10 | 114.828 | 115.060 | 0.000 | 2.82 | 11109.89 |
2601 | 2016.09.12 00:13 | buy | 1301 | 0.10 | 115.247 | 115.047 | 0.000 | |
2602 | 2016.09.12 00:35 | close | 1301 | 0.10 | 115.242 | 115.047 | 0.000 | -0.44 | 11109.45 |
2603 | 2016.09.13 00:32 | sell | 1302 | 0.10 | 114.461 | 114.661 | 0.000 | |
2604 | 2016.09.13 01:11 | close | 1302 | 0.10 | 114.491 | 114.661 | 0.000 | -2.65 | 11106.80 |
2605 | 2016.09.19 00:49 | sell | 1303 | 0.10 | 114.051 | 114.251 | 0.000 | |
2606 | 2016.09.19 00:58 | close | 1303 | 0.10 | 114.015 | 114.251 | 0.000 | 3.18 | 11109.98 |
2607 | 2016.09.20 00:31 | buy | 1304 | 0.10 | 113.825 | 113.625 | 0.000 | |
2608 | 2016.09.20 00:36 | close | 1304 | 0.10 | 113.865 | 113.625 | 0.000 | 3.52 | 11113.50 |
2609 | 2016.09.20 00:37 | buy | 1305 | 0.10 | 113.832 | 113.632 | 0.000 | |
2610 | 2016.09.20 00:39 | close | 1305 | 0.10 | 113.866 | 113.632 | 0.000 | 3.00 | 11116.50 |
2611 | 2016.09.20 00:41 | buy | 1306 | 0.10 | 113.830 | 113.630 | 0.000 | |
2612 | 2016.09.20 00:47 | close | 1306 | 0.10 | 113.855 | 113.630 | 0.000 | 2.20 | 11118.70 |
2613 | 2016.09.21 00:22 | sell | 1307 | 0.10 | 113.478 | 113.678 | 0.000 | |
2614 | 2016.09.21 00:23 | close | 1307 | 0.10 | 113.427 | 113.678 | 0.000 | 4.50 | 11123.20 |
2615 | 2016.09.21 00:24 | sell | 1308 | 0.10 | 113.478 | 113.678 | 0.000 | |
2616 | 2016.09.21 00:25 | close | 1308 | 0.10 | 113.429 | 113.678 | 0.000 | 4.33 | 11127.53 |
2617 | 2016.09.21 00:57 | sell | 1309 | 0.10 | 113.469 | 113.669 | 0.000 | |
2618 | 2016.09.21 01:14 | close | 1309 | 0.10 | 113.439 | 113.669 | 0.000 | 2.64 | 11130.17 |
2619 | 2016.09.22 00:17 | sell | 1310 | 0.10 | 112.331 | 112.531 | 0.000 | |
2620 | 2016.09.22 01:00 | close | 1310 | 0.10 | 112.351 | 112.531 | 0.000 | -1.76 | 11128.41 |
2621 | 2016.09.27 00:18 | sell | 1311 | 0.10 | 112.907 | 113.107 | 0.000 | |
2622 | 2016.09.27 00:25 | close | 1311 | 0.10 | 112.884 | 113.107 | 0.000 | 2.03 | 11130.44 |
2623 | 2016.10.03 00:10 | buy | 1312 | 0.10 | 113.786 | 113.586 | 0.000 | |
2624 | 2016.10.03 00:11 | close | 1312 | 0.10 | 113.867 | 113.586 | 0.000 | 7.14 | 11137.58 |
2625 | 2016.10.03 00:12 | buy | 1313 | 0.10 | 113.828 | 113.628 | 0.000 | |
2626 | 2016.10.03 00:14 | close | 1313 | 0.10 | 113.871 | 113.628 | 0.000 | 3.79 | 11141.37 |
2627 | 2016.10.06 00:54 | sell | 1314 | 0.10 | 116.008 | 116.208 | 0.000 | |
2628 | 2016.10.06 01:12 | close | 1314 | 0.10 | 115.991 | 116.208 | 0.000 | 1.50 | 11142.87 |
2629 | 2016.10.07 00:55 | sell | 1315 | 0.10 | 115.937 | 116.137 | 0.000 | |
2630 | 2016.10.07 01:00 | close | 1315 | 0.10 | 115.902 | 116.137 | 0.000 | 3.09 | 11145.96 |
2631 | 2016.10.10 00:43 | buy | 1316 | 0.10 | 115.372 | 115.172 | 0.000 | |
2632 | 2016.10.10 00:59 | close | 1316 | 0.10 | 115.415 | 115.172 | 0.000 | 3.79 | 11149.75 |
2633 | 2016.10.11 00:34 | sell | 1317 | 0.10 | 115.416 | 115.616 | 0.000 | |
2634 | 2016.10.11 00:35 | close | 1317 | 0.10 | 115.388 | 115.616 | 0.000 | 2.47 | 11152.22 |
2635 | 2016.10.11 00:37 | sell | 1318 | 0.10 | 115.423 | 115.623 | 0.000 | |
2636 | 2016.10.11 00:39 | close | 1318 | 0.10 | 115.386 | 115.623 | 0.000 | 3.26 | 11155.48 |
2637 | 2016.10.11 00:42 | sell | 1319 | 0.10 | 115.418 | 115.618 | 0.000 | |
2638 | 2016.10.11 00:44 | close | 1319 | 0.10 | 115.383 | 115.618 | 0.000 | 3.09 | 11158.57 |
2639 | 2016.10.11 00:46 | sell | 1320 | 0.10 | 115.421 | 115.621 | 0.000 | |
2640 | 2016.10.11 00:50 | close | 1320 | 0.10 | 115.389 | 115.621 | 0.000 | 2.82 | 11161.39 |
2641 | 2016.10.11 00:50 | sell | 1321 | 0.10 | 115.424 | 115.624 | 0.000 | |
2642 | 2016.10.11 01:59 | close | 1321 | 0.10 | 115.502 | 115.624 | 0.000 | -6.88 | 11154.51 |
2643 | 2016.10.17 00:10 | sell | 1322 | 0.10 | 114.400 | 114.600 | 0.000 | |
2644 | 2016.10.17 01:00 | close | 1322 | 0.10 | 114.441 | 114.600 | 0.000 | -3.62 | 11150.89 |
2645 | 2016.10.18 00:48 | sell | 1323 | 0.10 | 114.271 | 114.471 | 0.000 | |
2646 | 2016.10.18 00:52 | close | 1323 | 0.10 | 114.236 | 114.471 | 0.000 | 3.09 | 11153.98 |
2647 | 2016.10.18 00:58 | sell | 1324 | 0.10 | 114.265 | 114.465 | 0.000 | |
2648 | 2016.10.18 01:36 | close | 1324 | 0.10 | 114.269 | 114.465 | 0.000 | -0.35 | 11153.63 |
2649 | 2016.10.20 00:19 | buy | 1325 | 0.10 | 113.438 | 113.238 | 0.000 | |
2650 | 2016.10.20 00:28 | close | 1325 | 0.10 | 113.470 | 113.238 | 0.000 | 2.82 | 11156.45 |
2651 | 2016.10.20 00:36 | buy | 1326 | 0.10 | 113.421 | 113.221 | 0.000 | |
2652 | 2016.10.20 00:42 | close | 1326 | 0.10 | 113.455 | 113.221 | 0.000 | 3.00 | 11159.45 |
2653 | 2016.10.25 00:38 | sell | 1327 | 0.10 | 113.383 | 113.583 | 0.000 | |
2654 | 2016.10.25 00:42 | close | 1327 | 0.10 | 113.354 | 113.583 | 0.000 | 2.56 | 11162.01 |
2655 | 2016.10.26 00:18 | sell | 1328 | 0.10 | 113.489 | 113.689 | 0.000 | |
2656 | 2016.10.26 00:30 | close | 1328 | 0.10 | 113.465 | 113.689 | 0.000 | 2.12 | 11164.13 |
2657 | 2016.10.27 00:30 | sell | 1329 | 0.10 | 113.988 | 114.188 | 0.000 | |
2658 | 2016.10.27 00:31 | close | 1329 | 0.10 | 113.953 | 114.188 | 0.000 | 3.09 | 11167.22 |
2659 | 2016.10.31 00:39 | sell | 1330 | 0.10 | 114.944 | 115.144 | 0.000 | |
2660 | 2016.10.31 00:43 | close | 1330 | 0.10 | 114.818 | 115.144 | 0.000 | 11.11 | 11178.33 |
2661 | 2016.11.08 00:31 | sell | 1331 | 0.10 | 115.399 | 115.599 | 0.000 | |
2662 | 2016.11.08 00:43 | close | 1331 | 0.10 | 115.370 | 115.599 | 0.000 | 2.56 | 11180.89 |
2663 | 2016.11.09 00:44 | buy | 1332 | 0.10 | 115.823 | 115.623 | 0.000 | |
2664 | 2016.11.09 00:53 | close | 1332 | 0.10 | 115.839 | 115.623 | 0.000 | 1.41 | 11182.30 |
2665 | 2016.11.09 00:54 | buy | 1333 | 0.10 | 115.805 | 115.605 | 0.000 | |
2666 | 2016.11.09 01:11 | close | 1333 | 0.10 | 115.774 | 115.605 | 0.000 | -2.73 | 11179.57 |
2667 | 2016.11.11 00:10 | buy | 1334 | 0.10 | 116.275 | 116.075 | 0.000 | |
2668 | 2016.11.11 00:32 | s/l | 1334 | 0.10 | 116.075 | 116.075 | 0.000 | -17.64 | 11161.93 |
2669 | 2016.11.11 00:32 | buy | 1335 | 0.10 | 116.093 | 115.893 | 0.000 | |
2670 | 2016.11.11 00:49 | close | 1335 | 0.10 | 116.180 | 115.893 | 0.000 | 7.67 | 11169.60 |
2671 | 2016.11.11 00:57 | sell | 1336 | 0.10 | 116.207 | 116.407 | 0.000 | |
2672 | 2016.11.11 01:33 | s/l | 1336 | 0.10 | 116.407 | 116.407 | 0.000 | -17.64 | 11151.96 |
2673 | 2016.11.14 00:12 | buy | 1337 | 0.10 | 115.742 | 115.542 | 0.000 | |
2674 | 2016.11.14 00:18 | close | 1337 | 0.10 | 115.763 | 115.542 | 0.000 | 1.85 | 11153.81 |
2675 | 2016.11.15 00:18 | buy | 1338 | 0.10 | 116.335 | 116.135 | 0.000 | |
2676 | 2016.11.15 00:35 | close | 1338 | 0.10 | 116.362 | 116.135 | 0.000 | 2.38 | 11156.19 |
2677 | 2016.11.15 00:38 | buy | 1339 | 0.10 | 116.328 | 116.128 | 0.000 | |
2678 | 2016.11.15 00:41 | close | 1339 | 0.10 | 116.345 | 116.128 | 0.000 | 1.50 | 11157.69 |
2679 | 2016.11.15 00:48 | buy | 1340 | 0.10 | 116.306 | 116.106 | 0.000 | |
2680 | 2016.11.15 00:50 | close | 1340 | 0.10 | 116.336 | 116.106 | 0.000 | 2.64 | 11160.33 |
2681 | 2016.11.15 00:52 | buy | 1341 | 0.10 | 116.303 | 116.103 | 0.000 | |
2682 | 2016.11.15 00:58 | close | 1341 | 0.10 | 116.326 | 116.103 | 0.000 | 2.03 | 11162.36 |
2683 | 2016.11.16 00:17 | buy | 1342 | 0.10 | 117.001 | 116.801 | 0.000 | |
2684 | 2016.11.16 01:00 | close | 1342 | 0.10 | 116.919 | 116.801 | 0.000 | -7.24 | 11155.12 |
2685 | 2016.11.22 00:11 | sell | 1343 | 0.10 | 117.775 | 117.975 | 0.000 | |
2686 | 2016.11.22 00:12 | close | 1343 | 0.10 | 117.740 | 117.975 | 0.000 | 3.08 | 11158.20 |
2687 | 2016.11.22 00:18 | sell | 1344 | 0.10 | 117.769 | 117.969 | 0.000 | |
2688 | 2016.11.22 00:19 | close | 1344 | 0.10 | 117.730 | 117.969 | 0.000 | 3.44 | 11161.64 |
2689 | 2016.11.22 00:41 | sell | 1345 | 0.10 | 117.704 | 117.904 | 0.000 | |
2690 | 2016.11.22 00:42 | close | 1345 | 0.10 | 117.667 | 117.904 | 0.000 | 3.26 | 11164.90 |
2691 | 2016.11.22 00:42 | sell | 1346 | 0.10 | 117.701 | 117.901 | 0.000 | |
2692 | 2016.11.22 01:15 | close | 1346 | 0.10 | 117.739 | 117.901 | 0.000 | -3.35 | 11161.55 |
2693 | 2016.11.24 00:23 | sell | 1347 | 0.10 | 118.714 | 118.914 | 0.000 | |
2694 | 2016.11.24 00:24 | close | 1347 | 0.10 | 118.675 | 118.914 | 0.000 | 3.44 | 11164.99 |
2695 | 2016.11.24 00:52 | sell | 1348 | 0.10 | 118.661 | 118.861 | 0.000 | |
2696 | 2016.11.24 00:53 | close | 1348 | 0.10 | 118.622 | 118.861 | 0.000 | 3.44 | 11168.43 |
2697 | 2016.11.24 00:54 | sell | 1349 | 0.10 | 118.661 | 118.861 | 0.000 | |
2698 | 2016.11.24 00:55 | close | 1349 | 0.10 | 118.626 | 118.861 | 0.000 | 3.09 | 11171.52 |
2699 | 2016.11.24 00:59 | sell | 1350 | 0.10 | 118.659 | 118.859 | 0.000 | |
2700 | 2016.11.24 01:49 | close | 1350 | 0.10 | 118.730 | 118.859 | 0.000 | -6.26 | 11165.26 |
2701 | 2016.11.25 00:13 | sell | 1351 | 0.10 | 119.592 | 119.792 | 0.000 | |
2702 | 2016.11.25 00:21 | close | 1351 | 0.10 | 119.558 | 119.792 | 0.000 | 2.99 | 11168.25 |
2703 | 2016.11.25 00:49 | sell | 1352 | 0.10 | 119.593 | 119.793 | 0.000 | |
2704 | 2016.11.25 01:00 | close | 1352 | 0.10 | 119.578 | 119.793 | 0.000 | 1.32 | 11169.57 |
2705 | 2016.11.28 00:11 | sell | 1353 | 0.10 | 119.758 | 119.958 | 0.000 | |
2706 | 2016.11.28 00:20 | close | 1353 | 0.10 | 119.713 | 119.958 | 0.000 | 3.97 | 11173.54 |
2707 | 2016.11.30 00:10 | sell | 1354 | 0.10 | 119.701 | 119.901 | 0.000 | |
2708 | 2016.11.30 01:13 | close | 1354 | 0.10 | 119.769 | 119.901 | 0.000 | -6.00 | 11167.54 |
2709 | 2016.12.09 00:20 | sell | 1355 | 0.10 | 121.028 | 121.228 | 0.000 | |
2710 | 2016.12.09 00:45 | close | 1355 | 0.10 | 121.012 | 121.228 | 0.000 | 1.41 | 11168.95 |
2711 | 2016.12.09 00:55 | sell | 1356 | 0.10 | 121.053 | 121.253 | 0.000 | |
2712 | 2016.12.09 01:30 | close | 1356 | 0.10 | 121.110 | 121.253 | 0.000 | -5.02 | 11163.93 |
2713 | 2016.12.14 00:14 | sell | 1357 | 0.10 | 122.379 | 122.579 | 0.000 | |
2714 | 2016.12.14 00:29 | close | 1357 | 0.10 | 122.371 | 122.579 | 0.000 | 0.70 | 11164.63 |
2715 | 2016.12.14 00:35 | sell | 1358 | 0.10 | 122.413 | 122.613 | 0.000 | |
2716 | 2016.12.14 00:48 | close | 1358 | 0.10 | 122.383 | 122.613 | 0.000 | 2.64 | 11167.27 |
2717 | 2016.12.14 00:50 | sell | 1359 | 0.10 | 122.425 | 122.625 | 0.000 | |
2718 | 2016.12.14 00:56 | close | 1359 | 0.10 | 122.393 | 122.625 | 0.000 | 2.82 | 11170.09 |
2719 | 2016.12.14 00:57 | sell | 1360 | 0.10 | 122.428 | 122.628 | 0.000 | |
2720 | 2016.12.14 01:16 | close | 1360 | 0.10 | 122.420 | 122.628 | 0.000 | 0.71 | 11170.80 |
2721 | 2016.12.19 00:17 | buy | 1361 | 0.10 | 123.157 | 122.957 | 0.000 | |
2722 | 2016.12.19 00:34 | close | 1361 | 0.10 | 123.157 | 122.957 | 0.000 | 0.00 | 11170.80 |
2723 | 2016.12.20 00:28 | sell | 1362 | 0.10 | 121.845 | 122.045 | 0.000 | |
2724 | 2016.12.20 00:44 | close | 1362 | 0.10 | 121.799 | 122.045 | 0.000 | 4.05 | 11174.85 |
2725 | 2016.12.21 00:12 | sell | 1363 | 0.10 | 122.457 | 122.657 | 0.000 | |
2726 | 2016.12.21 00:45 | close | 1363 | 0.10 | 122.499 | 122.657 | 0.000 | -3.71 | 11171.14 |
2727 | 2016.12.23 00:35 | sell | 1364 | 0.10 | 122.687 | 122.887 | 0.000 | |
2728 | 2016.12.23 00:35 | close | 1364 | 0.10 | 122.638 | 122.887 | 0.000 | 4.32 | 11175.46 |
2729 | 2016.12.23 00:37 | sell | 1365 | 0.10 | 122.687 | 122.887 | 0.000 | |
2730 | 2016.12.23 00:37 | close | 1365 | 0.10 | 122.641 | 122.887 | 0.000 | 4.06 | 11179.52 |
2731 | 2016.12.28 00:39 | sell | 1366 | 0.10 | 122.807 | 123.007 | 0.000 | |
2732 | 2016.12.28 01:45 | close | 1366 | 0.10 | 122.871 | 123.007 | 0.000 | -5.65 | 11173.87 |
2733 | 2016.12.29 00:58 | sell | 1367 | 0.10 | 121.951 | 122.151 | 0.000 | |
2734 | 2016.12.29 01:56 | close | 1367 | 0.10 | 121.976 | 122.151 | 0.000 | -2.21 | 11171.66 |
2735 | 2016.12.30 00:10 | buy | 1368 | 0.10 | 122.205 | 122.005 | 0.000 | |
2736 | 2016.12.30 00:21 | close | 1368 | 0.10 | 122.237 | 122.005 | 0.000 | 2.82 | 11174.48 |
2737 | 2017.01.06 00:25 | sell | 1369 | 0.10 | 122.362 | 122.562 | 0.000 | |
2738 | 2017.01.06 00:33 | close | 1369 | 0.10 | 122.331 | 122.562 | 0.000 | 2.73 | 11177.21 |
2739 | 2017.01.06 00:37 | sell | 1370 | 0.10 | 122.359 | 122.559 | 0.000 | |
2740 | 2017.01.06 00:43 | close | 1370 | 0.10 | 122.325 | 122.559 | 0.000 | 3.00 | 11180.21 |
2741 | 2017.01.06 00:43 | sell | 1371 | 0.10 | 122.381 | 122.581 | 0.000 | |
2742 | 2017.01.06 01:20 | close | 1371 | 0.10 | 122.407 | 122.581 | 0.000 | -2.29 | 11177.92 |
2743 | 2017.01.10 00:52 | sell | 1372 | 0.10 | 122.614 | 122.814 | 0.000 | |
2744 | 2017.01.10 01:25 | s/l | 1372 | 0.10 | 122.814 | 122.814 | 0.000 | -17.64 | 11160.28 |
2745 | 2017.01.11 00:30 | sell | 1373 | 0.10 | 122.202 | 122.402 | 0.000 | |
2746 | 2017.01.11 01:11 | close | 1373 | 0.10 | 122.223 | 122.402 | 0.000 | -1.85 | 11158.43 |
2747 | 2017.01.12 00:10 | buy | 1374 | 0.10 | 122.023 | 121.823 | 0.000 | |
2748 | 2017.01.12 00:13 | close | 1374 | 0.10 | 122.068 | 121.823 | 0.000 | 3.97 | 11162.40 |
2749 | 2017.01.13 00:10 | buy | 1375 | 0.10 | 121.708 | 121.508 | 0.000 | |
2750 | 2017.01.13 00:41 | close | 1375 | 0.10 | 121.683 | 121.508 | 0.000 | -2.21 | 11160.19 |
2751 | 2017.01.17 00:44 | buy | 1376 | 0.10 | 120.978 | 120.778 | 0.000 | |
2752 | 2017.01.17 01:05 | close | 1376 | 0.10 | 120.966 | 120.778 | 0.000 | -1.06 | 11159.13 |
2753 | 2017.01.18 00:23 | sell | 1377 | 0.10 | 120.688 | 120.888 | 0.000 | |
2754 | 2017.01.18 01:02 | close | 1377 | 0.10 | 120.722 | 120.888 | 0.000 | -3.00 | 11156.13 |
2755 | 2017.01.23 00:52 | sell | 1378 | 0.10 | 122.472 | 122.672 | 0.000 | |
2756 | 2017.01.23 01:00 | close | 1378 | 0.10 | 122.416 | 122.672 | 0.000 | 4.94 | 11161.07 |
2757 | 2017.01.24 00:18 | sell | 1379 | 0.10 | 121.356 | 121.556 | 0.000 | |
2758 | 2017.01.24 00:21 | close | 1379 | 0.10 | 121.324 | 121.556 | 0.000 | 2.82 | 11163.89 |
2759 | 2017.01.24 00:29 | sell | 1380 | 0.10 | 121.356 | 121.556 | 0.000 | |
2760 | 2017.01.24 00:42 | close | 1380 | 0.10 | 121.315 | 121.556 | 0.000 | 3.62 | 11167.51 |
2761 | 2017.01.30 00:45 | sell | 1381 | 0.10 | 123.069 | 123.269 | 0.000 | |
2762 | 2017.01.30 01:02 | close | 1381 | 0.10 | 123.041 | 123.269 | 0.000 | 2.47 | 11169.98 |
2763 | 2017.02.01 00:34 | buy | 1382 | 0.10 | 121.769 | 121.569 | 0.000 | |
2764 | 2017.02.01 00:35 | close | 1382 | 0.10 | 121.803 | 121.569 | 0.000 | 3.00 | 11172.98 |
2765 | 2017.02.01 00:36 | buy | 1383 | 0.10 | 121.768 | 121.568 | 0.000 | |
2766 | 2017.02.01 01:07 | close | 1383 | 0.10 | 121.703 | 121.568 | 0.000 | -5.73 | 11167.25 |
2767 | 2017.02.03 00:10 | sell | 1384 | 0.10 | 121.396 | 121.596 | 0.000 | |
2768 | 2017.02.03 00:53 | close | 1384 | 0.10 | 121.426 | 121.596 | 0.000 | -2.64 | 11164.61 |
2769 | 2017.02.06 00:33 | sell | 1385 | 0.10 | 121.421 | 121.621 | 0.000 | |
2770 | 2017.02.06 00:38 | close | 1385 | 0.10 | 121.388 | 121.621 | 0.000 | 2.91 | 11167.52 |
2771 | 2017.02.06 00:41 | sell | 1386 | 0.10 | 121.426 | 121.626 | 0.000 | |
2772 | 2017.02.06 00:46 | close | 1386 | 0.10 | 121.390 | 121.626 | 0.000 | 3.17 | 11170.69 |
2773 | 2017.02.07 00:30 | sell | 1387 | 0.10 | 120.196 | 120.396 | 0.000 | |
2774 | 2017.02.07 00:46 | close | 1387 | 0.10 | 120.142 | 120.396 | 0.000 | 4.76 | 11175.45 |
2775 | 2017.02.08 00:29 | buy | 1388 | 0.10 | 119.966 | 119.766 | 0.000 | |
2776 | 2017.02.08 00:30 | close | 1388 | 0.10 | 119.995 | 119.766 | 0.000 | 2.56 | 11178.01 |
2777 | 2017.02.08 00:37 | buy | 1389 | 0.10 | 119.959 | 119.759 | 0.000 | |
2778 | 2017.02.08 00:39 | close | 1389 | 0.10 | 119.993 | 119.759 | 0.000 | 3.00 | 11181.01 |
2779 | 2017.02.08 00:43 | buy | 1390 | 0.10 | 119.958 | 119.758 | 0.000 | |
2780 | 2017.02.08 00:55 | close | 1390 | 0.10 | 119.969 | 119.758 | 0.000 | 0.97 | 11181.98 |
2781 | 2017.02.09 00:30 | buy | 1391 | 0.10 | 119.686 | 119.486 | 0.000 | |
2782 | 2017.02.09 00:31 | close | 1391 | 0.10 | 119.721 | 119.486 | 0.000 | 3.09 | 11185.07 |
2783 | 2017.02.09 00:34 | buy | 1392 | 0.10 | 119.687 | 119.487 | 0.000 | |
2784 | 2017.02.09 01:00 | close | 1392 | 0.10 | 119.647 | 119.487 | 0.000 | -3.53 | 11181.54 |
2785 | 2017.02.13 00:10 | sell | 1393 | 0.10 | 120.730 | 120.930 | 0.000 | |
2786 | 2017.02.13 00:45 | close | 1393 | 0.10 | 120.765 | 120.930 | 0.000 | -3.09 | 11178.45 |
2787 | 2017.02.14 00:57 | sell | 1394 | 0.10 | 120.525 | 120.725 | 0.000 | |
2788 | 2017.02.14 01:27 | close | 1394 | 0.10 | 120.522 | 120.725 | 0.000 | 0.26 | 11178.71 |
2789 | 2017.02.20 00:13 | sell | 1395 | 0.10 | 119.803 | 120.003 | 0.000 | |
2790 | 2017.02.20 00:36 | s/l | 1395 | 0.10 | 120.003 | 120.003 | 0.000 | -17.64 | 11161.07 |
2791 | 2017.02.21 00:39 | sell | 1396 | 0.10 | 120.056 | 120.256 | 0.000 | |
2792 | 2017.02.21 01:59 | close | 1396 | 0.10 | 120.180 | 120.256 | 0.000 | -10.93 | 11150.14 |
2793 | 2017.02.24 00:24 | sell | 1397 | 0.10 | 119.212 | 119.412 | 0.000 | |
2794 | 2017.02.24 01:35 | close | 1397 | 0.10 | 119.290 | 119.412 | 0.000 | -6.88 | 11143.26 |
2795 | 2017.03.02 00:27 | sell | 1398 | 0.10 | 119.902 | 120.102 | 0.000 | |
2796 | 2017.03.02 01:31 | close | 1398 | 0.10 | 119.954 | 120.102 | 0.000 | -4.59 | 11138.67 |
2797 | 2017.03.10 00:28 | buy | 1399 | 0.10 | 121.583 | 121.383 | 0.000 | |
2798 | 2017.03.10 00:33 | close | 1399 | 0.10 | 121.604 | 121.383 | 0.000 | 1.85 | 11140.52 |
2799 | 2017.03.10 00:55 | buy | 1400 | 0.10 | 121.547 | 121.347 | 0.000 | |
2800 | 2017.03.10 00:56 | close | 1400 | 0.10 | 121.580 | 121.347 | 0.000 | 2.92 | 11143.44 |
2801 | 2017.03.11 00:12 | buy | 1401 | 0.10 | 122.608 | 122.408 | 0.000 | |
2802 | 2017.03.12 23:45 | close | 1401 | 0.10 | 122.413 | 122.408 | 0.000 | -17.21 | 11126.23 |
2803 | 2017.03.13 00:12 | sell | 1402 | 0.10 | 122.529 | 122.729 | 0.000 | |
2804 | 2017.03.13 01:59 | close | 1402 | 0.10 | 122.686 | 122.729 | 0.000 | -13.85 | 11112.38 |
2805 | 2017.03.16 00:35 | sell | 1403 | 0.10 | 121.676 | 121.876 | 0.000 | |
2806 | 2017.03.16 01:10 | s/l | 1403 | 0.10 | 121.876 | 121.876 | 0.000 | -17.64 | 11094.74 |
2807 | 2017.03.20 00:22 | sell | 1404 | 0.10 | 120.998 | 121.198 | 0.000 | |
2808 | 2017.03.20 00:36 | close | 1404 | 0.10 | 120.972 | 121.198 | 0.000 | 2.29 | 11097.03 |
2809 | 2017.03.20 00:39 | sell | 1405 | 0.10 | 121.006 | 121.206 | 0.000 | |
2810 | 2017.03.20 00:40 | close | 1405 | 0.10 | 120.977 | 121.206 | 0.000 | 2.56 | 11099.59 |
2811 | 2017.03.28 00:16 | buy | 1406 | 0.10 | 120.152 | 119.952 | 0.000 | |
2812 | 2017.03.28 00:34 | close | 1406 | 0.10 | 120.171 | 119.952 | 0.000 | 1.68 | 11101.27 |
2813 | 2017.03.29 00:24 | buy | 1407 | 0.10 | 120.081 | 119.881 | 0.000 | |
2814 | 2017.03.29 00:57 | close | 1407 | 0.10 | 120.079 | 119.881 | 0.000 | -0.17 | 11101.10 |
2815 | 2017.03.31 00:10 | buy | 1408 | 0.10 | 119.396 | 119.196 | 0.000 | |
2816 | 2017.03.31 00:19 | close | 1408 | 0.10 | 119.427 | 119.196 | 0.000 | 2.74 | 11103.84 |
2817 | 2017.04.07 00:49 | sell | 1409 | 0.10 | 117.958 | 118.158 | 0.000 | |
2818 | 2017.04.07 01:00 | close | 1409 | 0.10 | 117.935 | 118.158 | 0.000 | 2.03 | 11105.87 |
2819 | 2017.04.13 00:13 | buy | 1410 | 0.10 | 116.262 | 116.062 | 0.000 | |
2820 | 2017.04.13 00:29 | close | 1410 | 0.10 | 116.242 | 116.062 | 0.000 | -1.76 | 11104.11 |
2821 | 2017.04.13 00:59 | sell | 1411 | 0.10 | 116.249 | 116.449 | 0.000 | |
2822 | 2017.04.13 01:00 | close | 1411 | 0.10 | 116.219 | 116.449 | 0.000 | 2.64 | 11106.75 |
2823 | 2017.04.14 00:48 | sell | 1412 | 0.10 | 115.837 | 116.037 | 0.000 | |
2824 | 2017.04.14 01:22 | close | 1412 | 0.10 | 115.847 | 116.037 | 0.000 | -0.89 | 11105.86 |
2825 | 2017.04.17 00:10 | sell | 1413 | 0.10 | 115.400 | 115.600 | 0.000 | |
2826 | 2017.04.17 00:28 | close | 1413 | 0.10 | 115.344 | 115.600 | 0.000 | 4.94 | 11110.80 |
2827 | 2017.04.17 00:31 | buy | 1414 | 0.10 | 115.301 | 115.101 | 0.000 | |
2828 | 2017.04.17 00:38 | close | 1414 | 0.10 | 115.334 | 115.101 | 0.000 | 2.91 | 11113.71 |
2829 | 2017.04.17 00:39 | buy | 1415 | 0.10 | 115.296 | 115.096 | 0.000 | |
2830 | 2017.04.17 00:42 | close | 1415 | 0.10 | 115.335 | 115.096 | 0.000 | 3.44 | 11117.15 |
2831 | 2017.04.20 00:12 | sell | 1416 | 0.10 | 116.610 | 116.810 | 0.000 | |
2832 | 2017.04.20 00:15 | close | 1416 | 0.10 | 116.576 | 116.810 | 0.000 | 3.00 | 11120.15 |
2833 | 2017.04.26 00:10 | buy | 1417 | 0.10 | 121.353 | 121.153 | 0.000 | |
2834 | 2017.04.26 00:35 | close | 1417 | 0.10 | 121.367 | 121.153 | 0.000 | 1.24 | 11121.39 |
2835 | 2017.05.01 00:58 | sell | 1418 | 0.10 | 121.443 | 121.643 | 0.000 | |
2836 | 2017.05.01 01:00 | close | 1418 | 0.10 | 121.414 | 121.643 | 0.000 | 2.55 | 11123.94 |
2837 | 2017.05.15 00:35 | sell | 1419 | 0.10 | 123.795 | 123.995 | 0.000 | |
2838 | 2017.05.15 00:52 | close | 1419 | 0.10 | 123.778 | 123.995 | 0.000 | 1.50 | 11125.44 |
2839 | 2017.05.16 00:10 | buy | 1420 | 0.10 | 124.718 | 124.518 | 0.000 | |
2840 | 2017.05.16 00:52 | close | 1420 | 0.10 | 124.674 | 124.518 | 0.000 | -3.88 | 11121.56 |
2841 | 2017.05.17 00:13 | sell | 1421 | 0.10 | 125.361 | 125.561 | 0.000 | |
2842 | 2017.05.17 00:15 | close | 1421 | 0.10 | 125.326 | 125.561 | 0.000 | 3.09 | 11124.65 |
2843 | 2017.05.17 00:51 | sell | 1422 | 0.10 | 125.359 | 125.559 | 0.000 | |
2844 | 2017.05.17 00:59 | close | 1422 | 0.10 | 125.328 | 125.559 | 0.000 | 2.73 | 11127.38 |
2845 | 2017.05.29 00:19 | buy | 1423 | 0.10 | 124.303 | 124.103 | 0.000 | |
2846 | 2017.05.29 00:40 | close | 1423 | 0.10 | 124.294 | 124.103 | 0.000 | -0.80 | 11126.58 |
2847 | 2017.05.29 00:57 | sell | 1424 | 0.10 | 124.313 | 124.513 | 0.000 | |
2848 | 2017.05.29 01:12 | close | 1424 | 0.10 | 124.324 | 124.513 | 0.000 | -0.97 | 11125.61 |
2849 | 2017.06.05 00:12 | buy | 1425 | 0.10 | 124.487 | 124.287 | 0.000 | |
2850 | 2017.06.05 00:17 | close | 1425 | 0.10 | 124.535 | 124.287 | 0.000 | 4.23 | 11129.84 |
2851 | 2017.06.05 00:32 | buy | 1426 | 0.10 | 124.501 | 124.301 | 0.000 | |
2852 | 2017.06.05 00:39 | close | 1426 | 0.10 | 124.526 | 124.301 | 0.000 | 2.21 | 11132.05 |
2853 | 2017.06.05 00:52 | sell | 1427 | 0.10 | 124.563 | 124.763 | 0.000 | |
2854 | 2017.06.05 01:00 | close | 1427 | 0.10 | 124.547 | 124.763 | 0.000 | 1.41 | 11133.46 |
2855 | 2017.06.07 00:24 | buy | 1428 | 0.10 | 123.313 | 123.113 | 0.000 | |
2856 | 2017.06.07 00:33 | close | 1428 | 0.10 | 123.328 | 123.113 | 0.000 | 1.33 | 11134.79 |
2857 | 2017.06.10 00:30 | sell | 1429 | 0.10 | 123.505 | 123.705 | 0.000 | |
2858 | 2017.06.11 23:45 | close | 1429 | 0.10 | 123.584 | 123.705 | 0.000 | -6.96 | 11127.83 |
2859 | 2017.06.12 00:10 | sell | 1430 | 0.10 | 123.641 | 123.841 | 0.000 | |
2860 | 2017.06.12 01:00 | close | 1430 | 0.10 | 123.703 | 123.841 | 0.000 | -5.47 | 11122.36 |
2861 | 2017.06.13 00:10 | buy | 1431 | 0.10 | 123.097 | 122.897 | 0.000 | |
2862 | 2017.06.13 00:22 | close | 1431 | 0.10 | 123.115 | 122.897 | 0.000 | 1.59 | 11123.95 |
2863 | 2017.06.15 00:23 | sell | 1432 | 0.10 | 122.955 | 123.155 | 0.000 | |
2864 | 2017.06.15 00:49 | close | 1432 | 0.10 | 122.928 | 123.155 | 0.000 | 2.38 | 11126.33 |
2865 | 2017.06.15 00:56 | sell | 1433 | 0.10 | 122.965 | 123.165 | 0.000 | |
2866 | 2017.06.15 01:00 | close | 1433 | 0.10 | 122.943 | 123.165 | 0.000 | 1.94 | 11128.27 |
2867 | 2017.06.19 00:35 | buy | 1434 | 0.10 | 124.151 | 123.951 | 0.000 | |
2868 | 2017.06.19 00:37 | close | 1434 | 0.10 | 124.209 | 123.951 | 0.000 | 5.12 | 11133.39 |
2869 | 2017.06.19 00:37 | buy | 1435 | 0.10 | 124.147 | 123.947 | 0.000 | |
2870 | 2017.06.19 01:08 | close | 1435 | 0.10 | 124.138 | 123.947 | 0.000 | -0.80 | 11132.59 |
2871 | 2017.06.22 00:14 | buy | 1436 | 0.10 | 124.339 | 124.139 | 0.000 | |
2872 | 2017.06.22 00:15 | close | 1436 | 0.10 | 124.365 | 124.139 | 0.000 | 2.30 | 11134.89 |
2873 | 2017.06.22 00:17 | buy | 1437 | 0.10 | 124.331 | 124.131 | 0.000 | |
2874 | 2017.06.22 00:26 | close | 1437 | 0.10 | 124.351 | 124.131 | 0.000 | 1.76 | 11136.65 |
2875 | 2017.06.26 00:20 | sell | 1438 | 0.10 | 124.535 | 124.735 | 0.000 | |
2876 | 2017.06.26 00:59 | close | 1438 | 0.10 | 124.528 | 124.735 | 0.000 | 0.62 | 11137.27 |
2877 | 2017.07.04 00:31 | buy | 1439 | 0.10 | 128.813 | 128.613 | 0.000 | |
2878 | 2017.07.04 00:36 | close | 1439 | 0.10 | 128.839 | 128.613 | 0.000 | 2.29 | 11139.56 |
2879 | 2017.07.04 00:53 | buy | 1440 | 0.10 | 128.796 | 128.596 | 0.000 | |
2880 | 2017.07.04 00:54 | close | 1440 | 0.10 | 128.831 | 128.596 | 0.000 | 3.08 | 11142.64 |
2881 | 2017.07.06 00:32 | buy | 1441 | 0.10 | 128.489 | 128.289 | 0.000 | |
2882 | 2017.07.06 00:57 | close | 1441 | 0.10 | 128.483 | 128.289 | 0.000 | -0.53 | 11142.11 |
2883 | 2017.07.10 00:10 | sell | 1442 | 0.10 | 129.893 | 130.093 | 0.000 | |
2884 | 2017.07.10 00:10 | close | 1442 | 0.10 | 129.850 | 130.093 | 0.000 | 3.79 | 11145.90 |
2885 | 2017.07.10 00:22 | sell | 1443 | 0.10 | 129.889 | 130.089 | 0.000 | |
2886 | 2017.07.10 00:30 | close | 1443 | 0.10 | 129.871 | 130.089 | 0.000 | 1.59 | 11147.49 |
2887 | 2017.07.10 00:30 | sell | 1444 | 0.10 | 129.904 | 130.104 | 0.000 | |
2888 | 2017.07.10 01:01 | close | 1444 | 0.10 | 129.940 | 130.104 | 0.000 | -3.18 | 11144.31 |
2889 | 2017.07.13 00:11 | sell | 1445 | 0.10 | 129.190 | 129.390 | 0.000 | |
2890 | 2017.07.13 00:35 | close | 1445 | 0.10 | 129.180 | 129.390 | 0.000 | 0.88 | 11145.19 |
2891 | 2017.07.14 00:10 | sell | 1446 | 0.10 | 129.134 | 129.334 | 0.000 | |
2892 | 2017.07.14 01:31 | close | 1446 | 0.10 | 129.155 | 129.334 | 0.000 | -1.86 | 11143.33 |
2893 | 2017.07.19 00:10 | sell | 1447 | 0.10 | 129.492 | 129.692 | 0.000 | |
2894 | 2017.07.19 00:18 | close | 1447 | 0.10 | 129.455 | 129.692 | 0.000 | 3.27 | 11146.60 |
2895 | 2017.07.19 00:55 | sell | 1448 | 0.10 | 129.480 | 129.680 | 0.000 | |
2896 | 2017.07.19 01:00 | close | 1448 | 0.10 | 129.448 | 129.680 | 0.000 | 2.82 | 11149.42 |
2897 | 2017.07.24 00:27 | sell | 1449 | 0.10 | 129.635 | 129.835 | 0.000 | |
2898 | 2017.07.24 01:00 | close | 1449 | 0.10 | 129.657 | 129.835 | 0.000 | -1.94 | 11147.48 |
2899 | 2017.07.26 00:12 | buy | 1450 | 0.10 | 130.282 | 130.082 | 0.000 | |
2900 | 2017.07.26 00:35 | close | 1450 | 0.10 | 130.284 | 130.082 | 0.000 | 0.18 | 11147.66 |
2901 | 2017.08.02 00:17 | buy | 1451 | 0.10 | 130.170 | 129.970 | 0.000 | |
2902 | 2017.08.02 00:19 | close | 1451 | 0.10 | 130.206 | 129.970 | 0.000 | 3.18 | 11150.84 |
2903 | 2017.08.04 00:30 | sell | 1452 | 0.10 | 130.600 | 130.800 | 0.000 | |
2904 | 2017.08.04 00:32 | close | 1452 | 0.10 | 130.565 | 130.800 | 0.000 | 3.09 | 11153.93 |
2905 | 2017.08.10 00:53 | buy | 1453 | 0.10 | 129.273 | 129.073 | 0.000 | |
2906 | 2017.08.10 00:55 | close | 1453 | 0.10 | 129.299 | 129.073 | 0.000 | 2.29 | 11156.22 |
2907 | 2017.08.10 00:59 | buy | 1454 | 0.10 | 129.264 | 129.064 | 0.000 | |
2908 | 2017.08.10 01:10 | close | 1454 | 0.10 | 129.278 | 129.064 | 0.000 | 1.23 | 11157.45 |
2909 | 2017.08.11 00:10 | buy | 1455 | 0.10 | 128.498 | 128.298 | 0.000 | |
2910 | 2017.08.11 00:25 | close | 1455 | 0.10 | 128.513 | 128.298 | 0.000 | 1.32 | 11158.77 |
2911 | 2017.08.14 00:22 | buy | 1456 | 0.10 | 128.953 | 128.753 | 0.000 | |
2912 | 2017.08.14 00:24 | close | 1456 | 0.10 | 128.992 | 128.753 | 0.000 | 3.44 | 11162.21 |
2913 | 2017.08.14 00:25 | buy | 1457 | 0.10 | 128.952 | 128.752 | 0.000 | |
2914 | 2017.08.14 00:26 | close | 1457 | 0.10 | 128.991 | 128.752 | 0.000 | 3.44 | 11165.65 |
2915 | 2017.08.14 00:45 | buy | 1458 | 0.10 | 128.933 | 128.733 | 0.000 | |
2916 | 2017.08.14 00:46 | close | 1458 | 0.10 | 128.969 | 128.733 | 0.000 | 3.18 | 11168.83 |
2917 | 2017.08.14 00:47 | buy | 1459 | 0.10 | 128.931 | 128.731 | 0.000 | |
2918 | 2017.08.14 00:48 | close | 1459 | 0.10 | 128.974 | 128.731 | 0.000 | 3.80 | 11172.63 |
2919 | 2017.08.14 00:52 | buy | 1460 | 0.10 | 128.933 | 128.733 | 0.000 | |
2920 | 2017.08.14 00:59 | close | 1460 | 0.10 | 128.961 | 128.733 | 0.000 | 2.47 | 11175.10 |
2921 | 2017.08.15 00:10 | buy | 1461 | 0.10 | 129.144 | 128.944 | 0.000 | |
2922 | 2017.08.15 00:35 | close | 1461 | 0.10 | 129.105 | 128.944 | 0.000 | -3.44 | 11171.66 |
2923 | 2017.08.16 00:52 | buy | 1462 | 0.10 | 129.774 | 129.574 | 0.000 | |
2924 | 2017.08.16 01:04 | close | 1462 | 0.10 | 129.790 | 129.574 | 0.000 | 1.41 | 11173.07 |
2925 | 2017.08.29 00:10 | buy | 1463 | 0.10 | 130.591 | 130.391 | 0.000 | |
2926 | 2017.08.29 00:28 | s/l | 1463 | 0.10 | 130.391 | 130.391 | 0.000 | -17.64 | 11155.43 |
2927 | 2017.08.30 00:19 | buy | 1464 | 0.10 | 131.180 | 130.980 | 0.000 | |
2928 | 2017.08.30 00:56 | close | 1464 | 0.10 | 131.173 | 130.980 | 0.000 | -0.61 | 11154.82 |
2929 | 2017.09.05 00:23 | sell | 1465 | 0.10 | 130.492 | 130.692 | 0.000 | |
2930 | 2017.09.05 00:43 | close | 1465 | 0.10 | 130.483 | 130.692 | 0.000 | 0.79 | 11155.61 |
2931 | 2017.09.06 00:45 | sell | 1466 | 0.10 | 129.556 | 129.756 | 0.000 | |
2932 | 2017.09.06 01:00 | close | 1466 | 0.10 | 129.536 | 129.756 | 0.000 | 1.76 | 11157.37 |
2933 | 2017.09.08 00:11 | buy | 1467 | 0.10 | 130.359 | 130.159 | 0.000 | |
2934 | 2017.09.08 00:30 | close | 1467 | 0.10 | 130.360 | 130.159 | 0.000 | 0.09 | 11157.46 |
2935 | 2017.09.08 00:44 | buy | 1468 | 0.10 | 130.300 | 130.100 | 0.000 | |
2936 | 2017.09.08 00:55 | close | 1468 | 0.10 | 130.312 | 130.100 | 0.000 | 1.06 | 11158.52 |
2937 | 2017.09.08 00:58 | buy | 1469 | 0.10 | 130.279 | 130.079 | 0.000 | |
2938 | 2017.09.08 01:30 | close | 1469 | 0.10 | 130.234 | 130.079 | 0.000 | -3.97 | 11154.55 |
2939 | 2017.09.14 00:51 | sell | 1470 | 0.10 | 131.364 | 131.564 | 0.000 | |
2940 | 2017.09.14 01:59 | close | 1470 | 0.10 | 131.415 | 131.564 | 0.000 | -4.50 | 11150.05 |
2941 | 2017.09.18 00:10 | sell | 1471 | 0.10 | 132.474 | 132.674 | 0.000 | |
2942 | 2017.09.18 00:50 | s/l | 1471 | 0.10 | 132.674 | 132.674 | 0.000 | -17.64 | 11132.41 |
2943 | 2017.09.19 00:10 | buy | 1472 | 0.10 | 133.260 | 133.060 | 0.000 | |
2944 | 2017.09.19 00:12 | close | 1472 | 0.10 | 133.335 | 133.060 | 0.000 | 6.61 | 11139.02 |
2945 | 2017.09.21 00:52 | sell | 1473 | 0.10 | 133.496 | 133.696 | 0.000 | |
2946 | 2017.09.21 01:51 | close | 1473 | 0.10 | 133.604 | 133.696 | 0.000 | -9.52 | 11129.50 |
2947 | 2017.09.22 00:52 | buy | 1474 | 0.10 | 134.231 | 134.031 | 0.000 | |
2948 | 2017.09.22 01:15 | close | 1474 | 0.10 | 134.216 | 134.031 | 0.000 | -1.32 | 11128.18 |
2949 | 2017.09.30 00:30 | buy | 1475 | 0.10 | 132.893 | 132.693 | 0.000 | |
2950 | 2017.10.01 23:30 | close | 1475 | 0.10 | 132.875 | 132.693 | 0.000 | -1.59 | 11126.59 |
2951 | 2017.10.02 00:45 | sell | 1476 | 0.10 | 132.816 | 133.016 | 0.000 | |
2952 | 2017.10.02 00:47 | close | 1476 | 0.10 | 132.776 | 133.016 | 0.000 | 3.53 | 11130.12 |
2953 | 2017.10.06 00:55 | buy | 1477 | 0.10 | 132.074 | 131.874 | 0.000 | |
2954 | 2017.10.06 01:00 | close | 1477 | 0.10 | 132.104 | 131.874 | 0.000 | 2.65 | 11132.77 |
2955 | 2017.10.09 00:34 | sell | 1478 | 0.10 | 132.148 | 132.348 | 0.000 | |
2956 | 2017.10.09 00:49 | close | 1478 | 0.10 | 132.108 | 132.348 | 0.000 | 3.53 | 11136.30 |
2957 | 2017.10.09 00:55 | sell | 1479 | 0.10 | 132.154 | 132.354 | 0.000 | |
2958 | 2017.10.09 01:02 | close | 1479 | 0.10 | 132.132 | 132.354 | 0.000 | 1.95 | 11138.25 |
2959 | 2017.10.13 00:18 | sell | 1480 | 0.10 | 132.844 | 133.044 | 0.000 | |
2960 | 2017.10.13 00:34 | close | 1480 | 0.10 | 132.802 | 133.044 | 0.000 | 3.71 | 11141.96 |
2961 | 2017.10.13 00:42 | sell | 1481 | 0.10 | 132.837 | 133.037 | 0.000 | |
2962 | 2017.10.13 01:48 | close | 1481 | 0.10 | 132.861 | 133.037 | 0.000 | -2.12 | 11139.84 |
2963 | 2017.10.27 00:59 | sell | 1482 | 0.10 | 132.884 | 133.084 | 0.000 | |
2964 | 2017.10.27 01:06 | close | 1482 | 0.10 | 132.824 | 133.084 | 0.000 | 5.30 | 11145.14 |
2965 | 2017.11.06 00:10 | sell | 1483 | 0.10 | 132.486 | 132.686 | 0.000 | |
2966 | 2017.11.06 01:36 | close | 1483 | 0.10 | 132.591 | 132.686 | 0.000 | -9.26 | 11135.88 |
2967 | 2017.11.07 00:39 | sell | 1484 | 0.10 | 132.074 | 132.274 | 0.000 | |
2968 | 2017.11.07 01:01 | close | 1484 | 0.10 | 132.076 | 132.274 | 0.000 | -0.17 | 11135.71 |
2969 | 2017.11.08 00:44 | buy | 1485 | 0.10 | 132.026 | 131.826 | 0.000 | |
2970 | 2017.11.08 01:22 | close | 1485 | 0.10 | 131.968 | 131.826 | 0.000 | -5.12 | 11130.59 |
2971 | 2017.11.20 00:27 | sell | 1486 | 0.10 | 132.200 | 132.400 | 0.000 | |
2972 | 2017.11.20 00:52 | close | 1486 | 0.10 | 132.211 | 132.400 | 0.000 | -0.97 | 11129.62 |
2973 | 2017.11.22 00:35 | buy | 1487 | 0.10 | 131.960 | 131.760 | 0.000 | |
2974 | 2017.11.22 00:36 | close | 1487 | 0.10 | 131.993 | 131.760 | 0.000 | 2.91 | 11132.53 |
2975 | 2017.11.23 00:33 | sell | 1488 | 0.10 | 131.502 | 131.702 | 0.000 | |
2976 | 2017.11.23 00:59 | close | 1488 | 0.10 | 131.483 | 131.702 | 0.000 | 1.68 | 11134.21 |
2977 | 2017.11.24 00:42 | sell | 1489 | 0.10 | 131.806 | 132.006 | 0.000 | |
2978 | 2017.11.24 01:05 | close | 1489 | 0.10 | 131.785 | 132.006 | 0.000 | 1.85 | 11136.06 |
2979 | 2017.11.25 00:30 | buy | 1490 | 0.10 | 133.018 | 132.818 | 0.000 | |
2980 | 2017.11.26 23:30 | close | 1490 | 0.10 | 133.000 | 132.818 | 0.000 | -1.59 | 11134.47 |
2981 | 2017.11.27 00:20 | sell | 1491 | 0.10 | 133.073 | 133.273 | 0.000 | |
2982 | 2017.11.27 01:15 | close | 1491 | 0.10 | 133.178 | 133.273 | 0.000 | -9.27 | 11125.20 |
2983 | 2017.11.28 00:16 | sell | 1492 | 0.10 | 132.197 | 132.397 | 0.000 | |
2984 | 2017.11.28 00:21 | close | 1492 | 0.10 | 132.163 | 132.397 | 0.000 | 3.00 | 11128.20 |
2985 | 2017.11.29 00:10 | sell | 1493 | 0.10 | 131.977 | 132.177 | 0.000 | |
2986 | 2017.11.29 00:18 | close | 1493 | 0.10 | 131.947 | 132.177 | 0.000 | 2.64 | 11130.84 |
2987 | 2017.11.29 00:19 | sell | 1494 | 0.10 | 131.981 | 132.181 | 0.000 | |
2988 | 2017.11.29 00:26 | close | 1494 | 0.10 | 131.959 | 132.181 | 0.000 | 1.94 | 11132.78 |
2989 | 2017.11.29 00:28 | sell | 1495 | 0.10 | 131.992 | 132.192 | 0.000 | |
2990 | 2017.11.29 00:33 | close | 1495 | 0.10 | 131.968 | 132.192 | 0.000 | 2.12 | 11134.90 |
2991 | 2017.11.29 00:34 | sell | 1496 | 0.10 | 132.003 | 132.203 | 0.000 | |
2992 | 2017.11.29 01:24 | s/l | 1496 | 0.10 | 132.203 | 132.203 | 0.000 | -17.64 | 11117.26 |
2993 | 2017.11.30 00:31 | sell | 1497 | 0.10 | 132.628 | 132.828 | 0.000 | |
2994 | 2017.11.30 01:36 | close | 1497 | 0.10 | 132.730 | 132.828 | 0.000 | -8.99 | 11108.27 |
2995 | 2017.12.05 00:29 | sell | 1498 | 0.10 | 133.445 | 133.645 | 0.000 | |
2996 | 2017.12.05 01:14 | close | 1498 | 0.10 | 133.470 | 133.645 | 0.000 | -2.20 | 11106.07 |
2997 | 2017.12.06 00:10 | sell | 1499 | 0.10 | 133.168 | 133.368 | 0.000 | |
2998 | 2017.12.06 00:30 | close | 1499 | 0.10 | 133.142 | 133.368 | 0.000 | 2.30 | 11108.37 |
2999 | 2017.12.13 00:10 | buy | 1500 | 0.10 | 133.258 | 133.058 | 0.000 | |
3000 | 2017.12.13 00:35 | close | 1500 | 0.10 | 133.244 | 133.058 | 0.000 | -1.24 | 11107.13 |
3001 | 2017.12.18 00:10 | sell | 1501 | 0.10 | 132.361 | 132.561 | 0.000 | |
3002 | 2017.12.18 00:16 | close | 1501 | 0.10 | 132.323 | 132.561 | 0.000 | 3.35 | 11110.48 |
3003 | 2017.12.19 00:13 | sell | 1502 | 0.10 | 132.627 | 132.827 | 0.000 | |
3004 | 2017.12.19 00:57 | close | 1502 | 0.10 | 132.618 | 132.827 | 0.000 | 0.79 | 11111.27 |
3005 | 2017.12.23 00:30 | buy | 1503 | 0.10 | 134.132 | 133.932 | 0.000 | |
3006 | 2017.12.25 23:30 | close | 1503 | 0.10 | 134.114 | 133.932 | 0.000 | -1.72 | 11109.55 |
3007 | 2017.12.26 00:30 | buy | 1504 | 0.10 | 134.132 | 133.932 | 0.000 | |
3008 | 2017.12.26 07:58 | close | 1504 | 0.10 | 134.462 | 133.932 | 0.000 | 29.11 | 11138.66 |
3009 | 2017.12.27 00:58 | sell | 1505 | 0.10 | 134.256 | 134.456 | 0.000 | |
3010 | 2017.12.27 01:00 | close | 1505 | 0.10 | 134.226 | 134.456 | 0.000 | 2.65 | 11141.31 |
3011 | 2017.12.28 00:15 | sell | 1506 | 0.10 | 134.754 | 134.954 | 0.000 | |
3012 | 2017.12.28 00:18 | close | 1506 | 0.10 | 134.719 | 134.954 | 0.000 | 3.09 | 11144.40 |
3013 | 2017.12.28 00:21 | sell | 1507 | 0.10 | 134.746 | 134.946 | 0.000 | |
3014 | 2017.12.28 01:24 | close | 1507 | 0.10 | 134.765 | 134.946 | 0.000 | -1.68 | 11142.72 |
3015 | 2017.12.29 00:10 | sell | 1508 | 0.10 | 134.818 | 135.018 | 0.000 | |
3016 | 2017.12.29 00:30 | close | 1508 | 0.10 | 134.819 | 135.018 | 0.000 | -0.09 | 11142.63 |
3017 | 2018.01.03 00:30 | buy | 1509 | 0.10 | 135.352 | 135.152 | 0.000 | |
3018 | 2018.01.03 00:35 | close | 1509 | 0.10 | 135.378 | 135.152 | 0.000 | 2.29 | 11144.92 |
3019 | 2018.01.03 00:47 | buy | 1510 | 0.10 | 135.336 | 135.136 | 0.000 | |
3020 | 2018.01.03 00:47 | close | 1510 | 0.10 | 135.373 | 135.136 | 0.000 | 3.26 | 11148.18 |
3021 | 2018.01.03 00:48 | buy | 1511 | 0.10 | 135.334 | 135.134 | 0.000 | |
3022 | 2018.01.03 00:55 | close | 1511 | 0.10 | 135.353 | 135.134 | 0.000 | 1.68 | 11149.86 |
3023 | 2018.01.03 00:56 | buy | 1512 | 0.10 | 135.319 | 135.119 | 0.000 | |
3024 | 2018.01.03 01:00 | close | 1512 | 0.10 | 135.342 | 135.119 | 0.000 | 2.03 | 11151.89 |
3025 | 2018.01.05 00:20 | sell | 1513 | 0.10 | 136.070 | 136.270 | 0.000 | |
3026 | 2018.01.05 01:22 | close | 1513 | 0.10 | 136.117 | 136.270 | 0.000 | -4.14 | 11147.75 |
3027 | 2018.01.08 00:25 | sell | 1514 | 0.10 | 136.109 | 136.309 | 0.000 | |
3028 | 2018.01.08 00:55 | close | 1514 | 0.10 | 136.083 | 136.309 | 0.000 | 2.30 | 11150.05 |
3029 | 2018.01.23 00:12 | buy | 1515 | 0.10 | 135.963 | 135.763 | 0.000 | |
3030 | 2018.01.23 00:30 | close | 1515 | 0.10 | 135.967 | 135.763 | 0.000 | 0.35 | 11150.40 |
3031 | 2018.01.25 00:11 | buy | 1516 | 0.10 | 135.395 | 135.195 | 0.000 | |
3032 | 2018.01.25 00:30 | close | 1516 | 0.10 | 135.428 | 135.195 | 0.000 | 2.91 | 11153.31 |
3033 | 2018.01.26 00:13 | sell | 1517 | 0.10 | 135.656 | 135.856 | 0.000 | |
3034 | 2018.01.26 00:38 | close | 1517 | 0.10 | 135.651 | 135.856 | 0.000 | 0.44 | 11153.75 |
3035 | 2018.01.29 00:48 | buy | 1518 | 0.10 | 134.964 | 134.764 | 0.000 | |
3036 | 2018.01.29 00:55 | close | 1518 | 0.10 | 134.986 | 134.764 | 0.000 | 1.94 | 11155.69 |
3037 | 2018.01.29 00:56 | buy | 1519 | 0.10 | 134.952 | 134.752 | 0.000 | |
3038 | 2018.01.29 01:05 | close | 1519 | 0.10 | 134.966 | 134.752 | 0.000 | 1.24 | 11156.93 |
3039 | 2018.02.01 00:28 | sell | 1520 | 0.10 | 135.551 | 135.751 | 0.000 | |
3040 | 2018.02.01 00:59 | close | 1520 | 0.10 | 135.537 | 135.751 | 0.000 | 1.23 | 11158.16 |
3041 | 2018.02.14 00:13 | buy | 1521 | 0.10 | 133.117 | 132.917 | 0.000 | |
3042 | 2018.02.14 00:14 | close | 1521 | 0.10 | 133.151 | 132.917 | 0.000 | 3.00 | 11161.16 |
3043 | 2018.02.16 00:10 | sell | 1522 | 0.10 | 132.701 | 132.901 | 0.000 | |
3044 | 2018.02.16 00:14 | close | 1522 | 0.10 | 132.662 | 132.901 | 0.000 | 3.44 | 11164.60 |
3045 | 2018.02.16 00:14 | sell | 1523 | 0.10 | 132.701 | 132.901 | 0.000 | |
3046 | 2018.02.16 00:15 | close | 1523 | 0.10 | 132.676 | 132.901 | 0.000 | 2.20 | 11166.80 |
3047 | 2018.02.16 00:17 | sell | 1524 | 0.10 | 132.710 | 132.910 | 0.000 | |
3048 | 2018.02.16 00:17 | close | 1524 | 0.10 | 132.675 | 132.910 | 0.000 | 3.09 | 11169.89 |
3049 | 2018.02.16 00:55 | sell | 1525 | 0.10 | 132.711 | 132.911 | 0.000 | |
3050 | 2018.02.16 00:59 | close | 1525 | 0.10 | 132.678 | 132.911 | 0.000 | 2.91 | 11172.80 |
3051 | 2018.02.16 00:59 | sell | 1526 | 0.10 | 132.713 | 132.913 | 0.000 | |
3052 | 2018.02.16 01:00 | close | 1526 | 0.10 | 132.676 | 132.913 | 0.000 | 3.26 | 11176.06 |
3053 | 2018.02.19 00:11 | sell | 1527 | 0.10 | 131.922 | 132.122 | 0.000 | |
3054 | 2018.02.19 00:46 | close | 1527 | 0.10 | 131.966 | 132.122 | 0.000 | -3.88 | 11172.18 |
3055 | 2018.02.28 00:16 | sell | 1528 | 0.10 | 131.332 | 131.532 | 0.000 | |
3056 | 2018.02.28 00:18 | close | 1528 | 0.10 | 131.296 | 131.532 | 0.000 | 3.18 | 11175.36 |
3057 | 2018.03.02 00:28 | buy | 1529 | 0.10 | 130.274 | 130.074 | 0.000 | |
3058 | 2018.03.02 00:42 | close | 1529 | 0.10 | 130.297 | 130.074 | 0.000 | 2.03 | 11177.39 |
3059 | 2018.03.02 00:54 | buy | 1530 | 0.10 | 130.252 | 130.052 | 0.000 | |
3060 | 2018.03.02 01:22 | close | 1530 | 0.10 | 130.216 | 130.052 | 0.000 | -3.18 | 11174.21 |
3061 | 2018.03.07 00:29 | buy | 1531 | 0.10 | 131.627 | 131.427 | 0.000 | |
3062 | 2018.03.07 00:30 | s/l | 1531 | 0.10 | 131.427 | 131.427 | 0.000 | -17.64 | 11156.57 |
3063 | 2018.03.08 00:22 | buy | 1532 | 0.10 | 131.574 | 131.374 | 0.000 | |
3064 | 2018.03.08 00:25 | close | 1532 | 0.10 | 131.610 | 131.374 | 0.000 | 3.18 | 11159.75 |
3065 | 2018.03.12 00:23 | sell | 1533 | 0.10 | 131.452 | 131.652 | 0.000 | |
3066 | 2018.03.12 01:00 | close | 1533 | 0.10 | 131.449 | 131.652 | 0.000 | 0.26 | 11160.01 |
3067 | 2018.03.14 00:14 | sell | 1534 | 0.10 | 132.056 | 132.256 | 0.000 | |
3068 | 2018.03.14 00:18 | close | 1534 | 0.10 | 132.028 | 132.256 | 0.000 | 2.47 | 11162.48 |
3069 | 2018.03.16 00:31 | buy | 1535 | 0.10 | 130.780 | 130.580 | 0.000 | |
3070 | 2018.03.16 00:48 | close | 1535 | 0.10 | 130.802 | 130.580 | 0.000 | 1.94 | 11164.42 |
3071 | 2018.03.19 00:29 | sell | 1536 | 0.10 | 130.266 | 130.466 | 0.000 | |
3072 | 2018.03.19 01:00 | close | 1536 | 0.10 | 130.276 | 130.466 | 0.000 | -0.88 | 11163.54 |
3073 | 2018.03.20 00:10 | buy | 1537 | 0.10 | 130.790 | 130.590 | 0.000 | |
3074 | 2018.03.20 00:25 | close | 1537 | 0.10 | 130.827 | 130.590 | 0.000 | 3.26 | 11166.80 |
3075 | 2018.03.20 00:35 | buy | 1538 | 0.10 | 130.773 | 130.573 | 0.000 | |
3076 | 2018.03.20 00:53 | close | 1538 | 0.10 | 130.782 | 130.573 | 0.000 | 0.80 | 11167.60 |
3077 | 2018.04.02 00:10 | sell | 1539 | 0.10 | 130.870 | 131.070 | 0.000 | |
3078 | 2018.04.02 01:00 | close | 1539 | 0.10 | 130.892 | 131.070 | 0.000 | -1.94 | 11165.66 |
3079 | 2018.04.06 00:13 | buy | 1540 | 0.10 | 131.375 | 131.175 | 0.000 | |
3080 | 2018.04.06 00:16 | close | 1540 | 0.10 | 131.404 | 131.175 | 0.000 | 2.56 | 11168.22 |
3081 | 2018.04.10 00:59 | sell | 1541 | 0.10 | 131.567 | 131.767 | 0.000 | |
3082 | 2018.04.10 01:05 | close | 1541 | 0.10 | 131.529 | 131.767 | 0.000 | 3.35 | 11171.57 |
3083 | 2018.04.12 00:15 | sell | 1542 | 0.10 | 132.123 | 132.323 | 0.000 | |
3084 | 2018.04.12 00:16 | close | 1542 | 0.10 | 132.089 | 132.323 | 0.000 | 3.00 | 11174.57 |
3085 | 2018.04.16 00:10 | sell | 1543 | 0.10 | 132.401 | 132.601 | 0.000 | |
3086 | 2018.04.16 00:24 | s/l | 1543 | 0.10 | 132.601 | 132.601 | 0.000 | -17.64 | 11156.93 |
3087 | 2018.04.16 00:24 | sell | 1544 | 0.10 | 132.583 | 132.783 | 0.000 | |
3088 | 2018.04.16 00:51 | close | 1544 | 0.10 | 132.527 | 132.783 | 0.000 | 4.94 | 11161.87 |
3089 | 2018.04.19 00:10 | sell | 1545 | 0.10 | 132.724 | 132.924 | 0.000 | |
3090 | 2018.04.19 00:26 | close | 1545 | 0.10 | 132.696 | 132.924 | 0.000 | 2.47 | 11164.34 |
3091 | 2018.04.25 00:10 | sell | 1546 | 0.10 | 133.124 | 133.324 | 0.000 | |
3092 | 2018.04.25 00:22 | close | 1546 | 0.10 | 133.095 | 133.324 | 0.000 | 2.56 | 11166.90 |
3093 | 2018.04.27 00:30 | sell | 1547 | 0.10 | 132.332 | 132.532 | 0.000 | |
3094 | 2018.04.27 00:32 | close | 1547 | 0.10 | 132.289 | 132.532 | 0.000 | 3.79 | 11170.69 |
3095 | 2018.04.27 00:54 | sell | 1548 | 0.10 | 132.328 | 132.528 | 0.000 | |
3096 | 2018.04.27 00:54 | close | 1548 | 0.10 | 132.293 | 132.528 | 0.000 | 3.08 | 11173.77 |
3097 | 2018.04.27 00:58 | sell | 1549 | 0.10 | 132.324 | 132.524 | 0.000 | |
3098 | 2018.04.27 01:59 | close | 1549 | 0.10 | 132.382 | 132.524 | 0.000 | -5.11 | 11168.66 |
3099 | 2018.04.30 00:10 | buy | 1550 | 0.10 | 132.217 | 132.017 | 0.000 | |
3100 | 2018.04.30 00:24 | close | 1550 | 0.10 | 132.240 | 132.017 | 0.000 | 2.03 | 11170.69 |
3101 | 2018.05.01 00:18 | buy | 1551 | 0.10 | 131.987 | 131.787 | 0.000 | |
3102 | 2018.05.01 00:31 | close | 1551 | 0.10 | 132.001 | 131.787 | 0.000 | 1.24 | 11171.93 |
3103 | 2018.05.07 00:55 | buy | 1552 | 0.10 | 130.429 | 130.229 | 0.000 | |
3104 | 2018.05.07 00:57 | close | 1552 | 0.10 | 130.463 | 130.229 | 0.000 | 2.99 | 11174.92 |
3105 | 2018.05.11 00:35 | sell | 1553 | 0.10 | 130.369 | 130.569 | 0.000 | |
3106 | 2018.05.11 01:33 | close | 1553 | 0.10 | 130.376 | 130.569 | 0.000 | -0.61 | 11174.31 |
3107 | 2018.05.14 00:10 | sell | 1554 | 0.10 | 130.594 | 130.794 | 0.000 | |
3108 | 2018.05.14 00:11 | close | 1554 | 0.10 | 130.549 | 130.794 | 0.000 | 3.97 | 11178.28 |
3109 | 2018.05.14 00:50 | sell | 1555 | 0.10 | 130.589 | 130.789 | 0.000 | |
3110 | 2018.05.14 00:51 | close | 1555 | 0.10 | 130.550 | 130.789 | 0.000 | 3.44 | 11181.72 |
3111 | 2018.05.14 00:52 | sell | 1556 | 0.10 | 130.589 | 130.789 | 0.000 | |
3112 | 2018.05.14 00:52 | close | 1556 | 0.10 | 130.553 | 130.789 | 0.000 | 3.18 | 11184.90 |
3113 | 2018.05.14 00:54 | sell | 1557 | 0.10 | 130.593 | 130.793 | 0.000 | |
3114 | 2018.05.14 00:55 | close | 1557 | 0.10 | 130.562 | 130.793 | 0.000 | 2.73 | 11187.63 |
3115 | 2018.05.18 00:43 | sell | 1558 | 0.10 | 130.657 | 130.857 | 0.000 | |
3116 | 2018.05.18 00:45 | close | 1558 | 0.10 | 130.624 | 130.857 | 0.000 | 2.91 | 11190.54 |
3117 | 2018.05.18 00:48 | sell | 1559 | 0.10 | 130.659 | 130.859 | 0.000 | |
3118 | 2018.05.18 00:50 | close | 1559 | 0.10 | 130.631 | 130.859 | 0.000 | 2.47 | 11193.01 |
3119 | 2018.05.18 00:54 | sell | 1560 | 0.10 | 130.664 | 130.864 | 0.000 | |
3120 | 2018.05.18 01:30 | close | 1560 | 0.10 | 130.702 | 130.864 | 0.000 | -3.35 | 11189.66 |
3121 | 2018.05.26 00:30 | buy | 1561 | 0.10 | 127.497 | 127.297 | 0.000 | |
3122 | 2018.05.27 23:30 | close | 1561 | 0.10 | 127.479 | 127.297 | 0.000 | -1.58 | 11188.08 |
3123 | 2018.06.07 00:13 | buy | 1562 | 0.10 | 129.677 | 129.477 | 0.000 | |
3124 | 2018.06.07 00:15 | close | 1562 | 0.10 | 129.710 | 129.477 | 0.000 | 2.91 | 11190.99 |
3125 | 2018.06.07 00:21 | buy | 1563 | 0.10 | 129.673 | 129.473 | 0.000 | |
3126 | 2018.06.07 00:30 | close | 1563 | 0.10 | 129.694 | 129.473 | 0.000 | 1.85 | 11192.84 |
3127 | 2018.06.11 00:10 | buy | 1564 | 0.10 | 128.743 | 128.543 | 0.000 | |
3128 | 2018.06.11 00:35 | close | 1564 | 0.10 | 128.769 | 128.543 | 0.000 | 2.29 | 11195.13 |
3129 | 2018.06.12 00:46 | sell | 1565 | 0.10 | 129.666 | 129.866 | 0.000 | |
3130 | 2018.06.12 01:17 | close | 1565 | 0.10 | 129.643 | 129.866 | 0.000 | 2.03 | 11197.16 |
3131 | 2018.06.18 00:10 | buy | 1566 | 0.10 | 128.353 | 128.153 | 0.000 | |
3132 | 2018.06.18 00:13 | close | 1566 | 0.10 | 128.393 | 128.153 | 0.000 | 3.53 | 11200.69 |
3133 | 2018.06.21 00:14 | buy | 1567 | 0.10 | 127.727 | 127.527 | 0.000 | |
3134 | 2018.06.21 00:22 | close | 1567 | 0.10 | 127.731 | 127.527 | 0.000 | 0.35 | 11201.04 |
3135 | 2018.06.25 00:10 | buy | 1568 | 0.10 | 128.133 | 127.933 | 0.000 | |
3136 | 2018.06.25 00:16 | close | 1568 | 0.10 | 128.180 | 127.933 | 0.000 | 4.14 | 11205.18 |
3137 | 2018.06.29 00:30 | buy | 1569 | 0.10 | 127.756 | 127.556 | 0.000 | |
3138 | 2018.06.29 00:55 | close | 1569 | 0.10 | 127.732 | 127.556 | 0.000 | -2.12 | 11203.06 |
3139 | 2018.07.04 00:10 | buy | 1570 | 0.10 | 128.886 | 128.686 | 0.000 | |
3140 | 2018.07.04 00:20 | close | 1570 | 0.10 | 128.899 | 128.686 | 0.000 | 1.15 | 11204.21 |
3141 | 2018.07.05 00:41 | sell | 1571 | 0.10 | 128.785 | 128.985 | 0.000 | |
3142 | 2018.07.05 00:42 | close | 1571 | 0.10 | 128.752 | 128.985 | 0.000 | 2.91 | 11207.12 |
3143 | 2018.07.05 00:42 | sell | 1572 | 0.10 | 128.792 | 128.992 | 0.000 | |
3144 | 2018.07.05 00:58 | close | 1572 | 0.10 | 128.765 | 128.992 | 0.000 | 2.38 | 11209.50 |
3145 | 2018.07.06 00:58 | buy | 1573 | 0.10 | 129.315 | 129.115 | 0.000 | |
3146 | 2018.07.06 01:00 | close | 1573 | 0.10 | 129.350 | 129.115 | 0.000 | 3.09 | 11212.59 |
3147 | 2018.07.09 00:10 | sell | 1574 | 0.10 | 129.712 | 129.912 | 0.000 | |
3148 | 2018.07.09 00:13 | close | 1574 | 0.10 | 129.679 | 129.912 | 0.000 | 2.91 | 11215.50 |
3149 | 2018.07.09 00:18 | sell | 1575 | 0.10 | 129.714 | 129.914 | 0.000 | |
3150 | 2018.07.09 00:51 | close | 1575 | 0.10 | 129.726 | 129.914 | 0.000 | -1.06 | 11214.44 |
3151 | 2018.07.16 00:10 | buy | 1576 | 0.10 | 131.154 | 130.954 | 0.000 | |
3152 | 2018.07.16 00:22 | close | 1576 | 0.10 | 131.221 | 130.954 | 0.000 | 5.91 | 11220.35 |
3153 | 2018.07.16 00:24 | buy | 1577 | 0.10 | 131.188 | 130.988 | 0.000 | |
3154 | 2018.07.16 00:30 | close | 1577 | 0.10 | 131.195 | 130.988 | 0.000 | 0.62 | 11220.97 |
3155 | 2018.07.18 00:44 | sell | 1578 | 0.10 | 131.621 | 131.821 | 0.000 | |
3156 | 2018.07.18 01:46 | close | 1578 | 0.10 | 131.649 | 131.821 | 0.000 | -2.47 | 11218.50 |
3157 | 2018.07.23 00:30 | sell | 1579 | 0.10 | 130.663 | 130.863 | 0.000 | |
3158 | 2018.07.23 00:41 | close | 1579 | 0.10 | 130.636 | 130.863 | 0.000 | 2.38 | 11220.88 |
3159 | 2018.07.25 00:53 | sell | 1580 | 0.10 | 129.908 | 130.108 | 0.000 | |
3160 | 2018.07.25 00:55 | close | 1580 | 0.10 | 129.880 | 130.108 | 0.000 | 2.47 | 11223.35 |
3161 | 2018.07.25 00:59 | sell | 1581 | 0.10 | 129.913 | 130.113 | 0.000 | |
3162 | 2018.07.25 01:11 | close | 1581 | 0.10 | 129.892 | 130.113 | 0.000 | 1.85 | 11225.20 |
3163 | 2018.07.30 00:39 | sell | 1582 | 0.10 | 129.370 | 129.570 | 0.000 | |
3164 | 2018.07.30 00:48 | close | 1582 | 0.10 | 129.331 | 129.570 | 0.000 | 3.43 | 11228.63 |
3165 | 2018.08.06 00:50 | sell | 1583 | 0.10 | 128.680 | 128.880 | 0.000 | |
3166 | 2018.08.06 01:21 | close | 1583 | 0.10 | 128.657 | 128.880 | 0.000 | 2.03 | 11230.66 |
3167 | 2018.08.17 00:10 | buy | 1584 | 0.10 | 126.087 | 125.887 | 0.000 | |
3168 | 2018.08.17 00:10 | close | 1584 | 0.10 | 126.120 | 125.887 | 0.000 | 2.91 | 11233.57 |
3169 | 2018.08.17 00:11 | buy | 1585 | 0.10 | 126.087 | 125.887 | 0.000 | |
3170 | 2018.08.17 00:12 | close | 1585 | 0.10 | 126.120 | 125.887 | 0.000 | 2.91 | 11236.48 |
3171 | 2018.08.17 00:17 | buy | 1586 | 0.10 | 126.080 | 125.880 | 0.000 | |
3172 | 2018.08.17 00:21 | close | 1586 | 0.10 | 126.108 | 125.880 | 0.000 | 2.46 | 11238.94 |
3173 | 2018.08.24 00:11 | sell | 1587 | 0.10 | 128.447 | 128.647 | 0.000 | |
3174 | 2018.08.24 00:21 | close | 1587 | 0.10 | 128.428 | 128.647 | 0.000 | 1.67 | 11240.61 |
3175 | 2018.08.31 00:17 | sell | 1588 | 0.10 | 129.553 | 129.753 | 0.000 | |
3176 | 2018.08.31 00:30 | close | 1588 | 0.10 | 129.526 | 129.753 | 0.000 | 2.38 | 11242.99 |
3177 | 2018.09.03 00:10 | buy | 1589 | 0.10 | 128.839 | 128.639 | 0.000 | |
3178 | 2018.09.03 00:36 | close | 1589 | 0.10 | 128.808 | 128.639 | 0.000 | -2.74 | 11240.25 |
3179 | 2018.09.13 00:50 | sell | 1590 | 0.10 | 129.382 | 129.582 | 0.000 | |
3180 | 2018.09.13 00:56 | close | 1590 | 0.10 | 129.348 | 129.582 | 0.000 | 2.99 | 11243.24 |
3181 | 2018.09.25 00:30 | sell | 1591 | 0.10 | 132.522 | 132.722 | 0.000 | |
3182 | 2018.09.25 00:31 | close | 1591 | 0.10 | 132.489 | 132.722 | 0.000 | 2.91 | 11246.15 |
3183 | 2018.09.29 00:30 | buy | 1592 | 0.10 | 131.822 | 131.622 | 0.000 | |
3184 | 2018.09.30 23:30 | close | 1592 | 0.10 | 131.804 | 131.622 | 0.000 | -1.59 | 11244.56 |
3185 | 2018.10.03 00:38 | sell | 1593 | 0.10 | 131.243 | 131.443 | 0.000 | |
3186 | 2018.10.03 01:00 | close | 1593 | 0.10 | 131.216 | 131.443 | 0.000 | 2.38 | 11246.94 |