Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=3.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1;
テストバー数263880モデルティック数184720817モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益1201.10総利益2546.10総損失-1345.00
プロフィットファクタ1.89期待利得1.03
絶対ドローダウン69.90最大ドローダウン81.00 (0.81%)相対ドローダウン0.81% (81.00)
総取引数1166売りポジション(勝率%)633 (75.83%)買いポジション(勝率%)533 (75.23%)
勝率(%)881 (75.56%)負率 (%)285 (24.44%)
最大勝トレード31.00敗トレード-20.00
平均勝トレード2.89敗トレード-4.72
最大連勝(金額)25 (109.10)連敗(金額)5 (-25.20)
最大連勝(トレード数)109.10 (25)連敗(トレード数)-60.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.03 00:33sell10.101.472011.474010.00000
22008.01.03 01:38close10.101.472241.474010.00000-2.309997.70
32008.01.04 00:33buy20.101.474451.472450.00000
42008.01.04 00:39close20.101.474801.472450.000003.5010001.20
52008.01.04 00:48buy30.101.474451.472450.00000
62008.01.04 00:58close30.101.474551.472450.000001.0010002.20
72008.01.08 00:45sell40.101.469201.471200.00000
82008.01.08 00:59close40.101.468901.471200.000003.0010005.20
92008.01.09 00:38sell50.101.471051.473050.00000
102008.01.09 01:00close50.101.470961.473050.000000.9010006.10
112008.01.10 00:51sell60.101.465701.467700.00000
122008.01.10 01:51close60.101.466261.467700.00000-5.6010000.50
132008.01.14 00:10sell70.101.478901.480900.00000
142008.01.14 00:54s/l70.101.480901.480900.00000-20.009980.50
152008.01.15 00:32sell80.101.487001.489000.00000
162008.01.15 00:53close80.101.486801.489000.000002.009982.50
172008.01.22 00:35buy90.101.445121.443120.00000
182008.01.22 00:50s/l90.101.443121.443120.00000-20.009962.50
192008.01.25 00:55buy100.101.475251.473250.00000
202008.01.25 00:56close100.101.475561.473250.000003.109965.60
212008.01.28 00:10sell110.101.467801.469800.00000
222008.01.28 01:25s/l110.101.469801.469800.00000-20.009945.60
232008.01.29 00:54buy120.101.478851.476850.00000
242008.01.29 01:27close120.101.478581.476850.00000-2.709942.90
252008.01.30 00:39buy130.101.477051.475050.00000
262008.01.30 00:56close130.101.476981.475050.00000-0.709942.20
272008.02.01 00:38buy140.101.485711.483710.00000
282008.02.01 01:06close140.101.485601.483710.00000-1.109941.10
292008.02.07 00:10sell150.101.463201.465200.00000
302008.02.07 00:23close150.101.463271.465200.00000-0.709940.40
312008.02.13 00:10sell160.101.459001.461000.00000
322008.02.13 00:32close160.101.458541.461000.000004.609945.00
332008.02.15 00:37buy170.101.463781.461780.00000
342008.02.15 00:40close170.101.464091.461780.000003.109948.10
352008.02.18 00:10buy180.101.467951.465950.00000
362008.02.18 00:35close180.101.467601.465950.00000-3.509944.60
372008.02.20 00:33sell190.101.473001.475000.00000
382008.02.20 00:38close190.101.472681.475000.000003.209947.80
392008.02.29 00:52sell200.101.519631.521630.00000
402008.02.29 00:56close200.101.519351.521630.000002.809950.60
412008.03.04 00:10buy210.101.519651.517650.00000
422008.03.04 00:28close210.101.519801.517650.000001.509952.10
432008.03.11 00:43sell220.101.534591.536590.00000
442008.03.11 01:23close220.101.534781.536590.00000-1.909950.20
452008.03.20 00:12sell230.101.563941.565940.00000
462008.03.20 00:27close230.101.562621.565940.0000013.209963.40
472008.03.20 00:36sell240.101.563611.565610.00000
482008.03.20 01:09close240.101.563721.565610.00000-1.109962.30
492008.03.21 00:18sell250.101.543091.545090.00000
502008.03.21 00:20close250.101.542871.545090.000002.209964.50
512008.03.21 00:21sell260.101.543181.545180.00000
522008.03.21 00:39close260.101.543031.545180.000001.509966.00
532008.03.28 00:10sell270.101.578401.580400.00000
542008.03.28 00:40close270.101.578311.580400.000000.909966.90
552008.04.07 00:22buy280.101.572801.570800.00000
562008.04.07 00:42close280.101.573001.570800.000002.009968.90
572008.04.07 00:44buy290.101.572591.570590.00000
582008.04.07 00:50close290.101.572801.570590.000002.109971.00
592008.04.07 00:52buy300.101.572351.570350.00000
602008.04.07 00:53close300.101.573001.570350.000006.509977.50
612008.04.08 00:10buy310.101.570351.568350.00000
622008.04.08 00:30close310.101.570501.568350.000001.509979.00
632008.04.08 00:40sell320.101.570801.572800.00000
642008.04.08 00:58close320.101.570601.572800.000002.009981.00
652008.04.17 00:11sell330.101.595151.597150.00000
662008.04.17 00:28close330.101.594881.597150.000002.709983.70
672008.04.18 00:35buy340.101.589851.587850.00000
682008.04.18 00:46close340.101.590101.587850.000002.509986.20
692008.04.24 00:10sell350.101.589201.591200.00000
702008.04.24 00:31close350.101.589051.591200.000001.509987.70
712008.04.25 00:29buy360.101.568021.566020.00000
722008.04.25 00:48close360.101.567771.566020.00000-2.509985.20
732008.04.28 00:13sell370.101.561001.563000.00000
742008.04.28 00:58close370.101.561471.563000.00000-4.709980.50
752008.04.29 00:48buy380.101.564981.562980.00000
762008.04.29 01:05close380.101.565401.562980.000004.209984.70
772008.04.30 00:50sell390.101.556941.558940.00000
782008.04.30 00:51close390.101.556651.558940.000002.909987.60
792008.05.07 00:10sell400.101.553451.555450.00000
802008.05.07 00:12close400.101.553151.555450.000003.009990.60
812008.05.08 00:14buy410.101.539031.537030.00000
822008.05.08 00:23close410.101.539201.537030.000001.709992.30
832008.05.08 00:41sell420.101.539351.541350.00000
842008.05.08 00:48close420.101.539071.541350.000002.809995.10
852008.05.08 00:50sell430.101.539401.541400.00000
862008.05.08 00:51close430.101.539151.541400.000002.509997.60
872008.05.08 00:52sell440.101.539401.541400.00000
882008.05.08 01:30close440.101.539971.541400.00000-5.709991.90
892008.05.09 00:10sell450.101.540001.542000.00000
902008.05.09 00:35close450.101.540051.542000.00000-0.509991.40
912008.05.09 00:36sell460.101.540301.542300.00000
922008.05.09 00:37close460.101.540051.542300.000002.509993.90
932008.05.09 00:54sell470.101.540551.542550.00000
942008.05.09 00:56close470.101.540421.542550.000001.309995.20
952008.05.12 00:10buy480.101.545951.543950.00000
962008.05.12 00:45close480.101.545601.543950.00000-3.509991.70
972008.05.13 00:40buy490.101.553961.551960.00000
982008.05.13 01:00close490.101.554121.551960.000001.609993.30
992008.05.15 00:53buy500.101.547341.545340.00000
1002008.05.15 00:55close500.101.547601.545340.000002.609995.90
1012008.05.20 00:10sell510.101.551201.553200.00000
1022008.05.20 00:34close510.101.551361.553200.00000-1.609994.30
1032008.05.21 00:16sell520.101.565501.567500.00000
1042008.05.21 00:33close520.101.565251.567500.000002.509996.80
1052008.05.23 00:53buy530.101.572251.570250.00000
1062008.05.23 01:06close530.101.572601.570250.000003.5010000.30
1072008.05.27 00:11sell540.101.577201.579200.00000
1082008.05.27 00:58close540.101.577421.579200.00000-2.209998.10
1092008.05.30 00:54buy550.101.551551.549550.00000
1102008.05.30 01:35close550.101.551201.549550.00000-3.509994.60
1112008.06.03 00:30sell560.101.554301.556300.00000
1122008.06.03 00:44close560.101.554071.556300.000002.309996.90
1132008.06.06 00:57buy570.101.558091.556090.00000
1142008.06.06 01:03close570.101.558501.556090.000004.1010001.00
1152008.06.19 00:31buy580.101.552461.550460.00000
1162008.06.19 00:48close580.101.553001.550460.000005.4010006.40
1172008.06.20 00:11buy590.101.550031.548030.00000
1182008.06.20 00:18close590.101.550301.548030.000002.7010009.10
1192008.06.20 00:46buy600.101.549951.547950.00000
1202008.06.20 00:49close600.101.550241.547950.000002.9010012.00
1212008.06.23 00:10sell610.101.562901.564900.00000
1222008.06.23 00:40close610.101.563151.564900.00000-2.5010009.50
1232008.06.23 00:52buy620.101.562901.560900.00000
1242008.06.23 01:36s/l620.101.560901.560900.00000-20.009989.50
1252008.06.24 00:48buy630.101.551751.549750.00000
1262008.06.24 01:02close630.101.551931.549750.000001.809991.30
1272008.06.27 00:40buy640.101.575311.573310.00000
1282008.06.27 01:16close640.101.575101.573310.00000-2.109989.20
1292008.07.01 00:42buy650.101.575091.573090.00000
1302008.07.01 00:44close650.101.575501.573090.000004.109993.30
1312008.07.02 00:22buy660.101.578961.576960.00000
1322008.07.02 00:27close660.101.579221.576960.000002.609995.90
1332008.07.07 00:47buy670.101.569651.567650.00000
1342008.07.07 01:20close670.101.569501.567650.00000-1.509994.40
1352008.07.09 00:36buy680.101.566471.564470.00000
1362008.07.09 00:43close680.101.566741.564470.000002.709997.10
1372008.07.10 00:47buy690.101.573821.571820.00000
1382008.07.10 01:02close690.101.574001.571820.000001.809998.90
1392008.07.11 00:16buy700.101.578011.576010.00000
1402008.07.11 00:24close700.101.578371.576010.000003.6010002.50
1412008.07.16 00:13sell710.101.591501.593500.00000
1422008.07.16 00:35close710.101.591451.593500.000000.5010003.00
1432008.07.21 00:10sell720.101.584301.586300.00000
1442008.07.21 00:15close720.101.583951.586300.000003.5010006.50
1452008.07.21 00:59sell730.101.584001.586000.00000
1462008.07.21 01:00close730.101.583721.586000.000002.8010009.30
1472008.07.25 00:11buy740.101.567151.565150.00000
1482008.07.25 00:17close740.101.567841.565150.000006.9010016.20
1492008.07.28 00:40buy750.101.570071.568070.00000
1502008.07.28 01:26close750.101.569381.568070.00000-6.9010009.30
1512008.07.29 00:22sell760.101.574501.576500.00000
1522008.07.29 00:25close760.101.574241.576500.000002.6010011.90
1532008.08.04 00:37sell770.101.557001.559000.00000
1542008.08.04 01:31close770.101.557451.559000.00000-4.5010007.40
1552008.08.07 00:23sell780.101.541001.543000.00000
1562008.08.07 01:00close780.101.541341.543000.00000-3.4010004.00
1572008.08.13 00:24buy790.101.491861.489860.00000
1582008.08.13 00:59close790.101.491351.489860.00000-5.109998.90
1592008.08.18 00:23sell800.101.468201.470200.00000
1602008.08.18 00:51close800.101.468191.470200.000000.109999.00
1612008.08.25 00:12sell810.101.478801.480800.00000
1622008.08.25 00:45close810.101.478681.480800.000001.2010000.20
1632008.08.27 00:14buy820.101.464961.462960.00000
1642008.08.27 00:30close820.101.465001.462960.000000.4010000.60
1652008.08.27 00:49buy830.101.464551.462550.00000
1662008.08.27 01:29close830.101.464021.462550.00000-5.309995.30
1672008.08.28 00:23buy840.101.471501.469500.00000
1682008.08.28 00:56close840.101.471501.469500.000000.009995.30
1692008.09.02 00:10buy850.101.460801.458800.00000
1702008.09.02 00:31close850.101.460901.458800.000001.009996.30
1712008.09.02 00:52buy860.101.460251.458250.00000
1722008.09.02 00:59s/l860.101.458251.458250.00000-20.009976.30
1732008.09.02 00:59buy870.101.458371.456370.00000
1742008.09.02 01:28s/l870.101.456371.456370.00000-20.009956.30
1752008.09.04 00:16buy880.101.448951.446950.00000
1762008.09.04 00:47close880.101.449061.446950.000001.109957.40
1772008.09.26 00:46sell890.101.462301.464300.00000
1782008.09.26 00:49close890.101.461851.464300.000004.509961.90
1792008.09.30 00:10buy900.101.442751.440750.00000
1802008.09.30 01:04s/l900.101.440751.440750.00000-20.009941.90
1812008.10.02 00:27sell910.101.402611.404610.00000
1822008.10.02 00:40close910.101.401421.404610.0000011.909953.80
1832008.10.02 00:51sell920.101.402501.404500.00000
1842008.10.02 00:55close920.101.401871.404500.000006.309960.10
1852008.10.03 00:45sell930.101.381841.383840.00000
1862008.10.03 00:50close930.101.381571.383840.000002.709962.80
1872008.10.07 00:10buy940.101.349951.347950.00000
1882008.10.07 00:30close940.101.349801.347950.00000-1.509961.30
1892008.10.07 00:34sell950.101.350051.352050.00000
1902008.10.07 00:42close950.101.349741.352050.000003.109964.40
1912008.10.08 00:37sell960.101.361801.363800.00000
1922008.10.08 00:50s/l960.101.363801.363800.00000-20.009944.40
1932008.10.08 00:50sell970.101.363651.365650.00000
1942008.10.08 01:00close970.101.361381.365650.0000022.709967.10
1952008.10.21 00:49buy980.101.333051.331050.00000
1962008.10.21 01:15close980.101.333191.331050.000001.409968.50
1972008.10.23 00:12buy990.101.285661.283660.00000
1982008.10.23 00:21s/l990.101.283661.283660.00000-20.009948.50
1992008.11.03 00:23buy1000.101.274071.272070.00000
2002008.11.03 00:30close1000.101.274401.272070.000003.309951.80
2012008.11.03 00:31buy1010.101.274041.272040.00000
2022008.11.03 00:34close1010.101.274411.272040.000003.709955.50
2032008.11.03 00:35buy1020.101.274031.272030.00000
2042008.11.03 00:36close1020.101.274401.272030.000003.709959.20
2052008.11.03 00:38buy1030.101.274021.272020.00000
2062008.11.03 00:38close1030.101.274381.272020.000003.609962.80
2072008.11.07 00:21sell1040.101.273941.275940.00000
2082008.11.07 00:31close1040.101.271661.275940.0000022.809985.60
2092008.11.10 00:34buy1050.101.277451.275450.00000
2102008.11.10 00:50close1050.101.279701.275450.0000022.5010008.10
2112008.11.19 00:12sell1060.101.262281.264280.00000
2122008.11.19 00:25close1060.101.262161.264280.000001.2010009.30
2132008.11.19 00:35sell1070.101.262451.264450.00000
2142008.11.19 01:07close1070.101.262921.264450.00000-4.7010004.60
2152008.11.27 00:34sell1080.101.288141.290140.00000
2162008.11.27 00:37close1080.101.287911.290140.000002.3010006.90
2172008.11.27 00:41sell1090.101.288101.290100.00000
2182008.11.27 00:44close1090.101.287751.290100.000003.5010010.40
2192008.11.27 00:55sell1100.101.288051.290050.00000
2202008.11.27 00:58close1100.101.287731.290050.000003.2010013.60
2212008.11.28 00:29buy1110.101.289981.287980.00000
2222008.11.28 01:00close1110.101.289601.287980.00000-3.8010009.80
2232008.12.02 00:16sell1120.101.262201.264200.00000
2242008.12.02 00:40close1120.101.262031.264200.000001.7010011.50
2252008.12.02 00:41sell1130.101.262501.264500.00000
2262008.12.02 00:46close1130.101.262171.264500.000003.3010014.80
2272008.12.05 00:53sell1140.101.278261.280260.00000
2282008.12.05 01:01close1140.101.276531.280260.0000017.3010032.10
2292008.12.09 00:34buy1150.101.293831.291830.00000
2302008.12.09 01:00close1150.101.293701.291830.00000-1.3010030.80
2312008.12.12 00:22buy1160.101.332151.330150.00000
2322008.12.12 00:40close1160.101.334201.330150.0000020.5010051.30
2332008.12.23 00:10sell1170.101.394601.396600.00000
2342008.12.23 00:10close1170.101.394041.396600.000005.6010056.90
2352008.12.23 00:11sell1180.101.394371.396370.00000
2362008.12.23 00:13close1180.101.394051.396370.000003.2010060.10
2372008.12.23 00:20sell1190.101.394351.396350.00000
2382008.12.23 00:26close1190.101.394151.396350.000002.0010062.10
2392008.12.23 00:27sell1200.101.394491.396490.00000
2402008.12.23 00:30close1200.101.394281.396490.000002.1010064.20
2412008.12.23 00:59sell1210.101.394531.396530.00000
2422008.12.23 01:16close1210.101.394431.396530.000001.0010065.20
2432008.12.29 00:30sell1220.101.406741.408740.00000
2442008.12.29 00:36close1220.101.406451.408740.000002.9010068.10
2452008.12.29 00:36sell1230.101.406901.408900.00000
2462008.12.29 00:38close1230.101.406451.408900.000004.5010072.60
2472008.12.29 00:38sell1240.101.406851.408850.00000
2482008.12.29 00:40close1240.101.406551.408850.000003.0010075.60
2492008.12.29 00:41sell1250.101.407101.409100.00000
2502008.12.29 00:41close1250.101.406551.409100.000005.5010081.10
2512008.12.29 00:42sell1260.101.407001.409000.00000
2522008.12.29 00:42close1260.101.406601.409000.000004.0010085.10
2532008.12.29 00:42sell1270.101.406911.408910.00000
2542008.12.29 00:47close1270.101.406881.408910.000000.3010085.40
2552008.12.31 00:28sell1280.101.410061.412060.00000
2562008.12.31 01:02s/l1280.101.412061.412060.00000-20.0010065.40
2572009.01.05 00:10sell1290.101.390001.392000.00000
2582009.01.05 00:35close1290.101.388051.392000.0000019.5010084.90
2592009.01.05 00:48sell1300.101.389101.391100.00000
2602009.01.05 00:51close1300.101.388651.391100.000004.5010089.40
2612009.01.08 00:10sell1310.101.365501.367500.00000
2622009.01.08 00:46close1310.101.365901.367500.00000-4.0010085.40
2632009.01.08 00:46buy1320.101.365501.363500.00000
2642009.01.08 00:47close1320.101.365821.363500.000003.2010088.60
2652009.01.08 00:54buy1330.101.365691.363690.00000
2662009.01.08 01:19s/l1330.101.363691.363690.00000-20.0010068.60
2672009.01.09 00:19sell1340.101.370811.372810.00000
2682009.01.09 00:34close1340.101.370201.372810.000006.1010074.70
2692009.01.09 00:45sell1350.101.370701.372700.00000
2702009.01.09 00:50close1350.101.370551.372700.000001.5010076.20
2712009.01.09 00:54sell1360.101.370801.372800.00000
2722009.01.09 00:54close1360.101.370501.372800.000003.0010079.20
2732009.01.13 00:23sell1370.101.336501.338500.00000
2742009.01.13 00:30close1370.101.336371.338500.000001.3010080.50
2752009.01.13 00:32sell1380.101.336661.338660.00000
2762009.01.13 00:52close1380.101.336651.338660.000000.1010080.60
2772009.01.14 00:55sell1390.101.318201.320200.00000
2782009.01.14 00:55close1390.101.317821.320200.000003.8010084.40
2792009.01.15 00:54buy1400.101.317231.315230.00000
2802009.01.15 01:05close1400.101.317421.315230.000001.9010086.30
2812009.01.16 00:11buy1410.101.312381.310380.00000
2822009.01.16 00:20close1410.101.312701.310380.000003.2010089.50
2832009.01.26 00:58buy1420.101.291451.289450.00000
2842009.01.26 01:11s/l1420.101.289451.289450.00000-20.0010069.50
2852009.01.28 00:15sell1430.101.316501.318500.00000
2862009.01.28 00:24s/l1430.101.318501.318500.00000-20.0010049.50
2872009.01.28 00:24sell1440.101.318361.320360.00000
2882009.01.28 00:33s/l1440.101.320361.320360.00000-20.0010029.50
2892009.01.28 00:33sell1450.101.320271.322270.00000
2902009.01.28 00:48close1450.101.318131.322270.0000021.4010050.90
2912009.01.28 00:50buy1460.101.317991.315990.00000
2922009.01.28 00:50close1460.101.318271.315990.000002.8010053.70
2932009.01.28 00:51buy1470.101.317951.315950.00000
2942009.01.28 00:53close1470.101.318261.315950.000003.1010056.80
2952009.01.28 00:55buy1480.101.318191.316190.00000
2962009.01.28 01:02close1480.101.318681.316190.000004.9010061.70
2972009.02.04 00:45buy1490.101.300641.298640.00000
2982009.02.04 01:08close1490.101.302081.298640.0000014.4010076.10
2992009.02.05 00:10sell1500.101.285501.287500.00000
3002009.02.05 00:11close1500.101.284831.287500.000006.7010082.80
3012009.02.05 00:22sell1510.101.285231.287230.00000
3022009.02.05 00:33close1510.101.285201.287230.000000.3010083.10
3032009.02.12 00:29buy1520.101.289151.287150.00000
3042009.02.12 01:00close1520.101.288841.287150.00000-3.1010080.00
3052009.02.17 00:31buy1530.101.278501.276500.00000
3062009.02.17 00:50close1530.101.278991.276500.000004.9010084.90
3072009.02.19 00:14sell1540.101.254051.256050.00000
3082009.02.19 01:02close1540.101.254851.256050.00000-8.0010076.90
3092009.02.20 00:45sell1550.101.267701.269700.00000
3102009.02.20 01:01close1550.101.267901.269700.00000-2.0010074.90
3112009.02.26 00:10sell1560.101.272961.274960.00000
3122009.02.26 00:23close1560.101.272101.274960.000008.6010083.50
3132009.03.03 00:52sell1570.101.257201.259200.00000
3142009.03.03 00:53close1570.101.256581.259200.000006.2010089.70
3152009.03.09 00:17sell1580.101.266401.268400.00000
3162009.03.09 00:40close1580.101.266551.268400.00000-1.5010088.20
3172009.03.16 00:11buy1590.101.288551.286550.00000
3182009.03.16 00:40close1590.101.289101.286550.000005.5010093.70
3192009.03.16 00:45sell1600.101.289201.291200.00000
3202009.03.16 00:45close1600.101.288901.291200.000003.0010096.70
3212009.03.16 00:46sell1610.101.289201.291200.00000
3222009.03.16 00:46close1610.101.288751.291200.000004.5010101.20
3232009.03.16 00:59sell1620.101.289531.291530.00000
3242009.03.16 00:59close1620.101.288951.291530.000005.8010107.00
3252009.03.17 00:38sell1630.101.298541.300540.00000
3262009.03.17 00:50close1630.101.297661.300540.000008.8010115.80
3272009.03.20 00:53sell1640.101.366581.368580.00000
3282009.03.20 01:43close1640.101.367151.368580.00000-5.7010110.10
3292009.03.26 00:53buy1650.101.357751.355750.00000
3302009.03.26 01:00close1650.101.358201.355750.000004.5010114.60
3312009.03.27 00:56sell1660.101.352801.354800.00000
3322009.03.27 00:59close1660.101.352451.354800.000003.5010118.10
3332009.04.02 00:10buy1670.101.323231.321230.00000
3342009.04.02 00:54close1670.101.323011.321230.00000-2.2010115.90
3352009.04.03 00:24buy1680.101.345851.343850.00000
3362009.04.03 00:41close1680.101.346101.343850.000002.5010118.40
3372009.04.07 00:29buy1690.101.340651.338650.00000
3382009.04.07 01:00close1690.101.340101.338650.00000-5.5010112.90
3392009.04.09 00:19buy1700.101.327051.325050.00000
3402009.04.09 00:48close1700.101.326701.325050.00000-3.5010109.40
3412009.04.09 00:50buy1710.101.326331.324330.00000
3422009.04.09 00:52close1710.101.326601.324330.000002.7010112.10
3432009.04.15 00:44sell1720.101.326451.328450.00000
3442009.04.15 01:00close1720.101.325751.328450.000007.0010119.10
3452009.04.20 00:12sell1730.101.305301.307300.00000
3462009.04.20 00:35close1730.101.304401.307300.000009.0010128.10
3472009.04.20 00:36buy1740.101.303951.301950.00000
3482009.04.20 00:36close1740.101.304301.301950.000003.5010131.60
3492009.04.20 00:37buy1750.101.303951.301950.00000
3502009.04.20 00:39close1750.101.304401.301950.000004.5010136.10
3512009.04.20 00:39buy1760.101.303981.301980.00000
3522009.04.20 00:47close1760.101.304621.301980.000006.4010142.50
3532009.04.20 00:48buy1770.101.304371.302370.00000
3542009.04.20 00:48close1770.101.304701.302370.000003.3010145.80
3552009.04.20 00:49buy1780.101.304351.302350.00000
3562009.04.20 00:50close1780.101.304601.302350.000002.5010148.30
3572009.04.20 00:50buy1790.101.304251.302250.00000
3582009.04.20 00:53close1790.101.304601.302250.000003.5010151.80
3592009.04.20 00:58buy1800.101.304181.302180.00000
3602009.04.20 01:00close1800.101.304401.302180.000002.2010154.00
3612009.04.21 00:41sell1810.101.292041.294040.00000
3622009.04.21 01:37close1810.101.292491.294040.00000-4.5010149.50
3632009.04.22 00:10sell1820.101.295101.297100.00000
3642009.04.22 00:19close1820.101.294931.297100.000001.7010151.20
3652009.04.22 00:59sell1830.101.294751.296750.00000
3662009.04.22 01:00close1830.101.294451.296750.000003.0010154.20
3672009.04.23 00:39sell1840.101.300301.302300.00000
3682009.04.23 00:39close1840.101.300051.302300.000002.5010156.70
3692009.04.23 00:52sell1850.101.300151.302150.00000
3702009.04.23 00:56close1850.101.299861.302150.000002.9010159.60
3712009.04.23 00:58sell1860.101.300121.302120.00000
3722009.04.23 01:12close1860.101.300031.302120.000000.9010160.50
3732009.05.01 00:46sell1870.101.322701.324700.00000
3742009.05.01 00:48close1870.101.322371.324700.000003.3010163.80
3752009.05.07 00:10buy1880.101.332591.330590.00000
3762009.05.07 00:36s/l1880.101.330591.330590.00000-20.0010143.80
3772009.05.07 00:36buy1890.101.330711.328710.00000
3782009.05.07 00:55close1890.101.331231.328710.000005.2010149.00
3792009.05.08 00:43buy1900.101.339151.337150.00000
3802009.05.08 00:54close1900.101.339501.337150.000003.5010152.50
3812009.05.08 00:54buy1910.101.339201.337200.00000
3822009.05.08 01:13close1910.101.339141.337200.00000-0.6010151.90
3832009.05.15 00:43buy1920.101.363201.361200.00000
3842009.05.15 01:00close1920.101.363401.361200.000002.0010153.90
3852009.05.20 00:14buy1930.101.362901.360900.00000
3862009.05.20 00:34close1930.101.363001.360900.000001.0010154.90
3872009.05.26 00:19buy1940.101.400831.398830.00000
3882009.05.26 00:23close1940.101.401201.398830.000003.7010158.60
3892009.05.26 00:35buy1950.101.400851.398850.00000
3902009.05.26 00:50close1950.101.401101.398850.000002.5010161.10
3912009.05.27 00:50buy1960.101.398491.396490.00000
3922009.05.27 00:58close1960.101.398781.396490.000002.9010164.00
3932009.05.29 00:10buy1970.101.394451.392450.00000
3942009.05.29 01:00close1970.101.393511.392450.00000-9.4010154.60
3952009.06.01 00:43buy1980.101.413501.411500.00000
3962009.06.01 01:10close1980.101.413241.411500.00000-2.6010152.00
3972009.06.03 00:26buy1990.101.430301.428300.00000
3982009.06.03 00:45close1990.101.430431.428300.000001.3010153.30
3992009.06.05 00:38buy2000.101.418351.416350.00000
4002009.06.05 01:51close2000.101.417251.416350.00000-11.0010142.30
4012009.06.09 00:16buy2010.101.389431.387430.00000
4022009.06.09 00:17close2010.101.389701.387430.000002.7010145.00
4032009.06.09 00:39buy2020.101.389351.387350.00000
4042009.06.09 00:43close2020.101.389701.387350.000003.5010148.50
4052009.06.09 00:44buy2030.101.389301.387300.00000
4062009.06.09 00:45close2030.101.389601.387300.000003.0010151.50
4072009.06.22 00:37sell2040.101.395201.397200.00000
4082009.06.22 00:37close2040.101.394951.397200.000002.5010154.00
4092009.06.22 00:44sell2050.101.395301.397300.00000
4102009.06.22 00:47close2050.101.395001.397300.000003.0010157.00
4112009.06.23 00:47sell2060.101.386301.388300.00000
4122009.06.23 00:50close2060.101.386051.388300.000002.5010159.50
4132009.06.30 00:10buy2070.101.408151.406150.00000
4142009.06.30 00:45close2070.101.407801.406150.00000-3.5010156.00
4152009.07.01 00:46buy2080.101.403071.401070.00000
4162009.07.01 00:51close2080.101.403351.401070.000002.8010158.80
4172009.07.02 00:10sell2090.101.414901.416900.00000
4182009.07.02 00:36close2090.101.414741.416900.000001.6010160.40
4192009.07.02 00:50sell2100.101.415141.417140.00000
4202009.07.02 01:00close2100.101.414911.417140.000002.3010162.70
4212009.07.09 00:45buy2110.101.387161.385160.00000
4222009.07.09 00:55close2110.101.387401.385160.000002.4010165.10
4232009.07.13 00:57buy2120.101.394341.392340.00000
4242009.07.13 00:59close2120.101.394801.392340.000004.6010169.70
4252009.07.14 00:10buy2130.101.397661.395660.00000
4262009.07.14 00:26close2130.101.397801.395660.000001.4010171.10
4272009.07.20 00:33sell2140.101.411041.413040.00000
4282009.07.20 01:06close2140.101.411051.413040.00000-0.1010171.00
4292009.07.21 00:19buy2150.101.423051.421050.00000
4302009.07.21 00:23close2150.101.423281.421050.000002.3010173.30
4312009.07.21 00:32buy2160.101.422941.420940.00000
4322009.07.21 00:51close2160.101.422881.420940.00000-0.6010172.70
4332009.07.27 00:44buy2170.101.421831.419830.00000
4342009.07.27 00:45close2170.101.422181.419830.000003.5010176.20
4352009.07.29 00:34buy2180.101.416831.414830.00000
4362009.07.29 00:35close2180.101.417111.414830.000002.8010179.00
4372009.07.29 00:51buy2190.101.416961.414960.00000
4382009.07.29 00:56close2190.101.417171.414960.000002.1010181.10
4392009.07.30 00:25buy2200.101.403851.401850.00000
4402009.07.30 00:53close2200.101.403601.401850.00000-2.5010178.60
4412009.08.04 00:52buy2210.101.441321.439320.00000
4422009.08.04 00:52close2210.101.441621.439320.000003.0010181.60
4432009.08.05 00:10buy2220.101.440451.438450.00000
4442009.08.05 00:53close2220.101.439691.438450.00000-7.6010174.00
4452009.08.07 00:39sell2230.101.434901.436900.00000
4462009.08.07 00:49close2230.101.434641.436900.000002.6010176.60
4472009.08.07 00:49sell2240.101.434951.436950.00000
4482009.08.07 00:50close2240.101.434701.436950.000002.5010179.10
4492009.08.07 00:51sell2250.101.435031.437030.00000
4502009.08.07 00:52close2250.101.434741.437030.000002.9010182.00
4512009.08.07 00:54sell2260.101.435071.437070.00000
4522009.08.07 01:30close2260.101.435681.437070.00000-6.1010175.90
4532009.08.13 00:26sell2270.101.419651.421650.00000
4542009.08.13 01:37close2270.101.420351.421650.00000-7.0010168.90
4552009.08.14 00:40buy2280.101.428551.426550.00000
4562009.08.14 01:10close2280.101.428401.426550.00000-1.5010167.40
4572009.08.19 00:33buy2290.101.412961.410960.00000
4582009.08.19 00:46close2290.101.413081.410960.000001.2010168.60
4592009.08.21 00:15buy2300.101.425071.423070.00000
4602009.08.21 00:28close2300.101.425401.423070.000003.3010171.90
4612009.08.21 00:28buy2310.101.425051.423050.00000
4622009.08.21 00:46close2310.101.425001.423050.00000-0.5010171.40
4632009.08.21 00:56buy2320.101.424581.422580.00000
4642009.08.21 01:07close2320.101.424711.422580.000001.3010172.70
4652009.08.25 00:22sell2330.101.430481.432480.00000
4662009.08.25 00:28close2330.101.430251.432480.000002.3010175.00
4672009.08.27 00:30buy2340.101.424731.422730.00000
4682009.08.27 01:03close2340.101.424501.422730.00000-2.3010172.70
4692009.09.01 00:10buy2350.101.433501.431500.00000
4702009.09.01 00:50close2350.101.433001.431500.00000-5.0010167.70
4712009.09.04 00:31sell2360.101.425701.427700.00000
4722009.09.04 00:58close2360.101.425591.427700.000001.1010168.80
4732009.09.08 00:11sell2370.101.433801.435800.00000
4742009.09.08 00:12close2370.101.433451.435800.000003.5010172.30
4752009.09.08 00:59sell2380.101.433801.435800.00000
4762009.09.08 01:00close2380.101.433551.435800.000002.5010174.80
4772009.09.09 00:49sell2390.101.448891.450890.00000
4782009.09.09 01:15close2390.101.448951.450890.00000-0.6010174.20
4792009.09.10 00:29buy2400.101.455941.453940.00000
4802009.09.10 00:35close2400.101.456121.453940.000001.8010176.00
4812009.09.11 00:15buy2410.101.457851.455850.00000
4822009.09.11 00:36close2410.101.457891.455850.000000.4010176.40
4832009.09.14 00:45buy2420.101.459891.457890.00000
4842009.09.14 01:10s/l2420.101.457891.457890.00000-20.0010156.40
4852009.09.15 00:10buy2430.101.461831.459830.00000
4862009.09.15 00:12close2430.101.462201.459830.000003.7010160.10
4872009.09.15 00:12buy2440.101.461851.459850.00000
4882009.09.15 00:13close2440.101.462101.459850.000002.5010162.60
4892009.09.15 00:14buy2450.101.461851.459850.00000
4902009.09.15 00:14close2450.101.462101.459850.000002.5010165.10
4912009.09.17 00:10buy2460.101.471151.469150.00000
4922009.09.17 00:19close2460.101.471401.469150.000002.5010167.60
4932009.09.18 00:19buy2470.101.473651.471650.00000
4942009.09.18 00:20close2470.101.473901.471650.000002.5010170.10
4952009.09.18 00:21buy2480.101.473551.471550.00000
4962009.09.18 00:28close2480.101.474001.471550.000004.5010174.60
4972009.09.18 00:33buy2490.101.473651.471650.00000
4982009.09.18 00:37close2490.101.474001.471650.000003.5010178.10
4992009.09.18 00:39buy2500.101.473651.471650.00000
5002009.09.18 00:41close2500.101.473871.471650.000002.2010180.30
5012009.09.23 00:10buy2510.101.479151.477150.00000
5022009.09.23 00:30close2510.101.479071.477150.00000-0.8010179.50
5032009.09.29 00:10sell2520.101.462201.464200.00000
5042009.09.29 00:30close2520.101.462061.464200.000001.4010180.90
5052009.10.01 00:10buy2530.101.463511.461510.00000
5062009.10.01 00:11close2530.101.463841.461510.000003.3010184.20
5072009.10.01 00:12buy2540.101.463451.461450.00000
5082009.10.01 00:21close2540.101.463701.461450.000002.5010186.70
5092009.10.02 00:56sell2550.101.453801.455800.00000
5102009.10.02 01:07close2550.101.453571.455800.000002.3010189.00
5112009.10.05 00:10sell2560.101.460301.462300.00000
5122009.10.05 00:35close2560.101.459281.462300.0000010.2010199.20
5132009.10.05 00:45buy2570.101.459351.457350.00000
5142009.10.05 01:43close2570.101.458501.457350.00000-8.5010190.70
5152009.10.07 00:56sell2580.101.472001.474000.00000
5162009.10.07 01:25close2580.101.472121.474000.00000-1.2010189.50
5172009.10.09 00:32buy2590.101.478771.476770.00000
5182009.10.09 00:37close2590.101.479041.476770.000002.7010192.20
5192009.10.12 00:10sell2600.101.473001.475000.00000
5202009.10.12 00:38close2600.101.472541.475000.000004.6010196.80
5212009.10.12 00:38buy2610.101.472111.470110.00000
5222009.10.12 00:39close2610.101.472411.470110.000003.0010199.80
5232009.10.12 00:40buy2620.101.472351.470350.00000
5242009.10.12 01:15close2620.101.472291.470350.00000-0.6010199.20
5252009.10.13 00:46sell2630.101.477741.479740.00000
5262009.10.13 00:56close2630.101.477571.479740.000001.7010200.90
5272009.10.16 00:54buy2640.101.493851.491850.00000
5282009.10.16 01:06close2640.101.493941.491850.000000.9010201.80
5292009.10.19 00:10buy2650.101.488451.486450.00000
5302009.10.19 00:30close2650.101.488501.486450.000000.5010202.30
5312009.10.19 00:41sell2660.101.488771.490770.00000
5322009.10.19 01:05close2660.101.489031.490770.00000-2.6010199.70
5332009.10.23 00:49buy2670.101.501981.499980.00000
5342009.10.23 00:51close2670.101.502401.499980.000004.2010203.90
5352009.10.28 00:12sell2680.101.480291.482290.00000
5362009.10.28 00:13close2680.101.479851.482290.000004.4010208.30
5372009.10.28 00:14sell2690.101.480251.482250.00000
5382009.10.28 00:25close2690.101.480251.482250.000000.0010208.30
5392009.11.02 00:59sell2700.101.473471.475470.00000
5402009.11.02 01:30close2700.101.472251.475470.0000012.2010220.50
5412009.11.03 00:51sell2710.101.477101.479100.00000
5422009.11.03 01:27close2710.101.477361.479100.00000-2.6010217.90
5432009.11.10 00:17sell2720.101.499801.501800.00000
5442009.11.10 00:19close2720.101.499521.501800.000002.8010220.70
5452009.11.10 00:55sell2730.101.499551.501550.00000
5462009.11.10 01:49close2730.101.500351.501550.00000-8.0010212.70
5472009.11.11 00:58buy2740.101.498251.496250.00000
5482009.11.11 01:00close2740.101.498531.496250.000002.8010215.50
5492009.11.17 00:12buy2750.101.496851.494850.00000
5502009.11.17 00:25close2750.101.497001.494850.000001.5010217.00
5512009.11.18 00:30buy2760.101.486621.484620.00000
5522009.11.18 01:00close2760.101.486271.484620.00000-3.5010213.50
5532009.11.19 00:50buy2770.101.495831.493830.00000
5542009.11.19 00:59close2770.101.496101.493830.000002.7010216.20
5552009.11.23 00:10buy2780.101.485601.483600.00000
5562009.11.23 00:20s/l2780.101.483601.483600.00000-20.0010196.20
5572009.11.23 00:20buy2790.101.483651.481650.00000
5582009.11.23 00:41close2790.101.484901.481650.0000012.5010208.70
5592009.11.23 00:55sell2800.101.484901.486900.00000
5602009.11.23 01:19s/l2800.101.486901.486900.00000-20.0010188.70
5612009.11.24 00:10sell2810.101.496601.498600.00000
5622009.11.24 00:15close2810.101.496241.498600.000003.6010192.30
5632009.11.25 00:38buy2820.101.496331.494330.00000
5642009.11.25 01:01close2820.101.496431.494330.000001.0010193.30
5652009.11.27 00:10buy2830.101.500851.498850.00000
5662009.11.27 00:19close2830.101.501441.498850.000005.9010199.20
5672009.11.27 00:20buy2840.101.501251.499250.00000
5682009.11.27 00:21close2840.101.501601.499250.000003.5010202.70
5692009.11.27 00:22buy2850.101.501251.499250.00000
5702009.11.27 00:35close2850.101.501401.499250.000001.5010204.20
5712009.11.27 00:36buy2860.101.501041.499040.00000
5722009.11.27 01:05close2860.101.500831.499040.00000-2.1010202.10
5732009.12.01 00:47buy2870.101.500381.498380.00000
5742009.12.01 00:57close2870.101.500601.498380.000002.2010204.30
5752009.12.07 00:59sell2880.101.487141.489140.00000
5762009.12.07 01:07close2880.101.486381.489140.000007.6010211.90
5772009.12.08 00:10sell2890.101.482701.484700.00000
5782009.12.08 00:15close2890.101.482471.484700.000002.3010214.20
5792009.12.08 00:28sell2900.101.482781.484780.00000
5802009.12.08 00:31close2900.101.482591.484780.000001.9010216.10
5812009.12.08 00:57sell2910.101.482721.484720.00000
5822009.12.08 01:59close2910.101.483951.484720.00000-12.3010203.80
5832009.12.09 00:47sell2920.101.470871.472870.00000
5842009.12.09 00:50close2920.101.470651.472870.000002.2010206.00
5852009.12.11 00:28buy2930.101.472721.470720.00000
5862009.12.11 00:28close2930.101.473161.470720.000004.4010210.40
5872009.12.11 00:39buy2940.101.472641.470640.00000
5882009.12.11 00:42close2940.101.473001.470640.000003.6010214.00
5892009.12.15 00:10buy2950.101.465271.463270.00000
5902009.12.15 00:59close2950.101.464991.463270.00000-2.8010211.20
5912009.12.21 00:35buy2960.101.431751.429750.00000
5922009.12.21 01:02close2960.101.431601.429750.00000-1.5010209.70
5932009.12.23 00:44sell2970.101.424791.426790.00000
5942009.12.23 01:35close2970.101.425451.426790.00000-6.6010203.10
5952009.12.28 00:11sell2980.101.439101.441100.00000
5962009.12.28 00:27close2980.101.437251.441100.0000018.5010221.60
5972009.12.28 00:35buy2990.101.437301.435300.00000
5982009.12.28 00:55close2990.101.437701.435300.000004.0010225.60
5992009.12.28 00:56buy3000.101.437351.435350.00000
6002009.12.28 01:16close3000.101.437201.435350.00000-1.5010224.10
6012009.12.31 00:10buy3010.101.433351.431350.00000
6022009.12.31 00:48close3010.101.433201.431350.00000-1.5010222.60
6032010.01.05 00:10sell3020.101.441361.443360.00000
6042010.01.05 00:30close3020.101.441401.443360.00000-0.4010222.20
6052010.01.05 00:36sell3030.101.441701.443700.00000
6062010.01.05 00:40close3030.101.441551.443700.000001.5010223.70
6072010.01.05 00:42sell3040.101.441831.443830.00000
6082010.01.05 00:43close3040.101.441551.443830.000002.8010226.50
6092010.01.07 00:24buy3050.101.440631.438630.00000
6102010.01.07 01:00close3050.101.440001.438630.00000-6.3010220.20
6112010.01.12 00:10sell3060.101.451701.453700.00000
6122010.01.12 00:14close3060.101.451361.453700.000003.4010223.60
6132010.01.12 00:49sell3070.101.451231.453230.00000
6142010.01.12 01:30close3070.101.451551.453230.00000-3.2010220.40
6152010.01.13 00:43sell3080.101.449181.451180.00000
6162010.01.13 01:04close3080.101.448651.451180.000005.3010225.70
6172010.01.15 00:12buy3090.101.449651.447650.00000
6182010.01.15 00:19close3090.101.449851.447650.000002.0010227.70
6192010.01.19 00:24sell3100.101.438601.440600.00000
6202010.01.19 00:35close3100.101.438491.440600.000001.1010228.80
6212010.01.19 00:37sell3110.101.438801.440800.00000
6222010.01.19 00:42close3110.101.438461.440800.000003.4010232.20
6232010.01.20 00:10buy3120.101.428751.426750.00000
6242010.01.20 00:15close3120.101.428941.426750.000001.9010234.10
6252010.01.20 00:59buy3130.101.428651.426650.00000
6262010.01.20 01:30close3130.101.428341.426650.00000-3.1010231.00
6272010.01.21 00:46sell3140.101.410401.412400.00000
6282010.01.21 01:19close3140.101.410581.412400.00000-1.8010229.20
6292010.01.22 00:15sell3150.101.408951.410950.00000
6302010.01.22 00:23close3150.101.408701.410950.000002.5010231.70
6312010.01.22 00:37sell3160.101.408901.410900.00000
6322010.01.22 00:38close3160.101.408611.410900.000002.9010234.60
6332010.01.22 00:55sell3170.101.408901.410900.00000
6342010.01.22 00:58close3170.101.408551.410900.000003.5010238.10
6352010.01.27 00:51sell3180.101.407531.409530.00000
6362010.01.27 01:04close3180.101.407271.409530.000002.6010240.70
6372010.01.28 00:14sell3190.101.402441.404440.00000
6382010.01.28 00:25close3190.101.402341.404440.000001.0010241.70
6392010.01.28 00:28sell3200.101.402601.404600.00000
6402010.01.28 00:30close3200.101.402391.404600.000002.1010243.80
6412010.01.28 00:30sell3210.101.402641.404640.00000
6422010.01.28 00:36close3210.101.402391.404640.000002.5010246.30
6432010.01.28 00:38sell3220.101.402741.404740.00000
6442010.01.28 00:49close3220.101.402551.404740.000001.9010248.20
6452010.01.28 00:56sell3230.101.403101.405100.00000
6462010.01.28 01:01close3230.101.402851.405100.000002.5010250.70
6472010.02.02 00:38buy3240.101.392581.390580.00000
6482010.02.02 00:43close3240.101.393001.390580.000004.2010254.90
6492010.02.03 00:25buy3250.101.395931.393930.00000
6502010.02.03 00:28close3250.101.396301.393930.000003.7010258.60
6512010.02.08 00:28buy3260.101.364551.362550.00000
6522010.02.08 00:52close3260.101.364901.362550.000003.5010262.10
6532010.02.10 00:49buy3270.101.378651.376650.00000
6542010.02.10 00:55close3270.101.379181.376650.000005.3010267.40
6552010.02.16 00:47sell3280.101.360031.362030.00000
6562010.02.16 00:50close3280.101.359751.362030.000002.8010270.20
6572010.02.16 00:53sell3290.101.360051.362050.00000
6582010.02.16 00:59close3290.101.359801.362050.000002.5010272.70
6592010.02.23 00:48buy3300.101.359481.357480.00000
6602010.02.23 00:50close3300.101.359741.357480.000002.6010275.30
6612010.02.24 00:20sell3310.101.351701.353700.00000
6622010.02.24 00:27close3310.101.351081.353700.000006.2010281.50
6632010.02.24 00:43sell3320.101.351501.353500.00000
6642010.02.24 00:44close3320.101.351131.353500.000003.7010285.20
6652010.02.25 00:50sell3330.101.354131.356130.00000
6662010.02.25 00:51close3330.101.353851.356130.000002.8010288.00
6672010.03.01 00:53buy3340.101.362251.360250.00000
6682010.03.01 01:06close3340.101.362401.360250.000001.5010289.50
6692010.03.10 00:12buy3350.101.359741.357740.00000
6702010.03.10 00:39close3350.101.359861.357740.000001.2010290.70
6712010.03.10 00:41buy3360.101.359491.357490.00000
6722010.03.10 00:42close3360.101.359801.357490.000003.1010293.80
6732010.03.12 00:11buy3370.101.367351.365350.00000
6742010.03.12 00:25close3370.101.367601.365350.000002.5010296.30
6752010.03.12 00:42buy3380.101.367261.365260.00000
6762010.03.12 00:45close3380.101.367501.365260.000002.4010298.70
6772010.03.15 00:54buy3390.101.376851.374850.00000
6782010.03.15 01:52close3390.101.376301.374850.00000-5.5010293.20
6792010.03.16 00:10buy3400.101.367351.365350.00000
6802010.03.16 00:28close3400.101.367471.365350.000001.2010294.40
6812010.03.17 00:50buy3410.101.376281.374280.00000
6822010.03.17 00:55close3410.101.377241.374280.000009.6010304.00
6832010.03.22 00:55sell3420.101.352801.354800.00000
6842010.03.22 01:16close3420.101.352751.354800.000000.5010304.50
6852010.03.30 00:38buy3430.101.347351.345350.00000
6862010.03.30 00:42close3430.101.347801.345350.000004.5010309.00
6872010.03.31 00:27sell3440.101.341611.343610.00000
6882010.03.31 00:42close3440.101.341351.343610.000002.6010311.60
6892010.04.01 00:11sell3450.101.351301.353300.00000
6902010.04.01 00:15close3450.101.351051.353300.000002.5010314.10
6912010.04.01 00:28sell3460.101.351401.353400.00000
6922010.04.01 00:32close3460.101.351151.353400.000002.5010316.60
6932010.04.05 00:48buy3470.101.348551.346550.00000
6942010.04.05 00:49close3470.101.349101.346550.000005.5010322.10
6952010.04.06 00:13sell3480.101.348701.350700.00000
6962010.04.06 00:21close3480.101.348551.350700.000001.5010323.60
6972010.04.07 00:50buy3490.101.339471.337470.00000
6982010.04.07 01:14close3490.101.339601.337470.000001.3010324.90
6992010.04.09 00:42buy3500.101.335551.333550.00000
7002010.04.09 00:45close3500.101.335861.333550.000003.1010328.00
7012010.04.21 00:10sell3510.101.343921.345920.00000
7022010.04.21 00:23close3510.101.343701.345920.000002.2010330.20
7032010.04.21 00:23sell3520.101.343991.345990.00000
7042010.04.21 00:28close3520.101.343751.345990.000002.4010332.60
7052010.04.29 00:44buy3530.101.318851.316850.00000
7062010.04.29 01:27close3530.101.320171.316850.0000013.2010345.80
7072010.04.30 00:23sell3540.101.323351.325350.00000
7082010.04.30 01:00close3540.101.324121.325350.00000-7.7010338.10
7092010.05.04 00:16sell3550.101.319401.321400.00000
7102010.05.04 00:41close3550.101.319351.321400.000000.5010338.60
7112010.05.04 00:43sell3560.101.319601.321600.00000
7122010.05.04 00:48close3560.101.319351.321600.000002.5010341.10
7132010.05.13 00:50sell3570.101.263381.265380.00000
7142010.05.13 00:50close3570.101.262551.265380.000008.3010349.40
7152010.05.13 00:59sell3580.101.263041.265040.00000
7162010.05.13 01:00close3580.101.262651.265040.000003.9010353.30
7172010.05.28 00:29buy3590.101.233261.231260.00000
7182010.05.28 00:48close3590.101.236201.231260.0000029.4010382.70
7192010.06.11 00:10buy3600.101.211571.209570.00000
7202010.06.11 00:35close3600.101.211701.209570.000001.3010384.00
7212010.06.11 00:40buy3610.101.211151.209150.00000
7222010.06.11 00:45close3610.101.212001.209150.000008.5010392.50
7232010.06.11 00:46buy3620.101.211051.209050.00000
7242010.06.11 01:11close3620.101.211101.209050.000000.5010393.00
7252010.06.17 00:10sell3630.101.231201.233200.00000
7262010.06.17 00:14close3630.101.230851.233200.000003.5010396.50
7272010.06.18 00:11buy3640.101.237911.235910.00000
7282010.06.18 00:17close3640.101.238171.235910.000002.6010399.10
7292010.06.18 00:30buy3650.101.238101.236100.00000
7302010.06.18 00:32close3650.101.238401.236100.000003.0010402.10
7312010.06.18 00:39buy3660.101.238071.236070.00000
7322010.06.18 00:56close3660.101.238101.236070.000000.3010402.40
7332010.06.25 00:10sell3670.101.234001.236000.00000
7342010.06.25 00:11close3670.101.233251.236000.000007.5010409.90
7352010.06.25 00:12sell3680.101.233601.235600.00000
7362010.06.25 00:14close3680.101.233271.235600.000003.3010413.20
7372010.06.30 00:51sell3690.101.218701.220700.00000
7382010.06.30 01:15close3690.101.218651.220700.000000.5010413.70
7392010.07.05 00:10sell3700.101.255901.257900.00000
7402010.07.05 00:15close3700.101.255551.257900.000003.5010417.20
7412010.07.05 00:16sell3710.101.255801.257800.00000
7422010.07.05 00:17close3710.101.255501.257800.000003.0010420.20
7432010.07.05 00:17sell3720.101.255801.257800.00000
7442010.07.05 00:18close3720.101.255451.257800.000003.5010423.70
7452010.07.05 00:18sell3730.101.255801.257800.00000
7462010.07.05 00:19close3730.101.255451.257800.000003.5010427.20
7472010.07.05 00:21sell3740.101.255901.257900.00000
7482010.07.05 00:25close3740.101.255351.257900.000005.5010432.70
7492010.07.05 00:41sell3750.101.256001.258000.00000
7502010.07.05 00:43close3750.101.255681.258000.000003.2010435.90
7512010.07.05 00:44sell3760.101.256001.258000.00000
7522010.07.05 00:44close3760.101.255641.258000.000003.6010439.50
7532010.07.05 00:44sell3770.101.256001.258000.00000
7542010.07.05 00:45close3770.101.255701.258000.000003.0010442.50
7552010.07.07 00:26sell3780.101.262701.264700.00000
7562010.07.07 00:37close3780.101.262501.264700.000002.0010444.50
7572010.07.07 00:38sell3790.101.262901.264900.00000
7582010.07.07 00:42close3790.101.262631.264900.000002.7010447.20
7592010.07.08 00:12buy3800.101.263481.261480.00000
7602010.07.08 00:50close3800.101.263301.261480.00000-1.8010445.40
7612010.07.08 00:53buy3810.101.262851.260850.00000
7622010.07.08 00:59close3810.101.263201.260850.000003.5010448.90
7632010.07.09 00:58buy3820.101.268831.266830.00000
7642010.07.09 00:59close3820.101.269401.266830.000005.7010454.60
7652010.07.12 00:41sell3830.101.263701.265700.00000
7662010.07.12 01:09close3830.101.263751.265700.00000-0.5010454.10
7672010.07.13 00:10buy3840.101.259051.257050.00000
7682010.07.13 00:45close3840.101.258801.257050.00000-2.5010451.60
7692010.07.20 00:42sell3850.101.294471.296470.00000
7702010.07.20 01:03close3850.101.294181.296470.000002.9010454.50
7712010.07.21 00:10sell3860.101.288601.290600.00000
7722010.07.21 00:22close3860.101.288351.290600.000002.5010457.00
7732010.07.21 00:52sell3870.101.288651.290650.00000
7742010.07.21 01:24close3870.101.288801.290650.00000-1.5010455.50
7752010.07.23 00:11sell3880.101.289401.291400.00000
7762010.07.23 00:15close3880.101.289151.291400.000002.5010458.00
7772010.07.27 00:22buy3890.101.298721.296720.00000
7782010.07.27 00:24close3890.101.299021.296720.000003.0010461.00
7792010.07.27 00:38buy3900.101.298811.296810.00000
7802010.07.27 01:05close3900.101.298801.296810.00000-0.1010460.90
7812010.07.30 00:10sell3910.101.308201.310200.00000
7822010.07.30 00:16close3910.101.307351.310200.000008.5010469.40
7832010.07.30 00:22sell3920.101.307921.309920.00000
7842010.07.30 00:28close3920.101.307691.309920.000002.3010471.70
7852010.07.30 00:29sell3930.101.308031.310030.00000
7862010.07.30 00:30close3930.101.307751.310030.000002.8010474.50
7872010.07.30 00:56sell3940.101.308241.310240.00000
7882010.07.30 00:57close3940.101.307931.310240.000003.1010477.60
7892010.08.03 00:36buy3950.101.317531.315530.00000
7902010.08.03 00:43close3950.101.317801.315530.000002.7010480.30
7912010.08.03 00:53buy3960.101.317541.315540.00000
7922010.08.03 01:35close3960.101.317201.315540.00000-3.4010476.90
7932010.08.04 00:13buy3970.101.322681.320680.00000
7942010.08.04 00:30close3970.101.322701.320680.000000.2010477.10
7952010.08.04 00:32buy3980.101.322451.320450.00000
7962010.08.04 00:33close3980.101.322701.320450.000002.5010479.60
7972010.08.06 00:34buy3990.101.317971.315970.00000
7982010.08.06 00:46close3990.101.318411.315970.000004.4010484.00
7992010.08.09 00:31buy4000.101.328951.326950.00000
8002010.08.09 00:39close4000.101.329401.326950.000004.5010488.50
8012010.08.09 00:39buy4010.101.328951.326950.00000
8022010.08.09 00:41close4010.101.329301.326950.000003.5010492.00
8032010.08.09 00:42buy4020.101.328951.326950.00000
8042010.08.09 00:53close4020.101.329301.326950.000003.5010495.50
8052010.08.10 00:16sell4030.101.323001.325000.00000
8062010.08.10 00:17close4030.101.322651.325000.000003.5010499.00
8072010.08.10 00:19sell4040.101.323101.325100.00000
8082010.08.10 00:20close4040.101.322741.325100.000003.6010502.60
8092010.08.10 00:21sell4050.101.323041.325040.00000
8102010.08.10 00:24close4050.101.322591.325040.000004.5010507.10
8112010.08.13 00:35sell4060.101.282961.284960.00000
8122010.08.13 00:56close4060.101.282651.284960.000003.1010510.20
8132010.08.19 00:21sell4070.101.285621.287620.00000
8142010.08.19 00:42close4070.101.285431.287620.000001.9010512.10
8152010.08.23 00:12buy4080.101.270151.268150.00000
8162010.08.23 00:41close4080.101.270201.268150.000000.5010512.60
8172010.08.23 00:41buy4090.101.269931.267930.00000
8182010.08.23 00:44close4090.101.270201.267930.000002.7010515.30
8192010.08.23 00:44buy4100.101.269931.267930.00000
8202010.08.23 00:44close4100.101.270201.267930.000002.7010518.00
8212010.08.23 00:47buy4110.101.269871.267870.00000
8222010.08.23 00:49close4110.101.270201.267870.000003.3010521.30
8232010.08.23 00:49buy4120.101.269751.267750.00000
8242010.08.23 00:50close4120.101.270301.267750.000005.5010526.80
8252010.08.27 00:46buy4130.101.271151.269150.00000
8262010.08.27 00:54close4130.101.271601.269150.000004.5010531.30
8272010.09.01 00:15sell4140.101.268491.270490.00000
8282010.09.01 00:25close4140.101.268081.270490.000004.1010535.40
8292010.09.01 00:46sell4150.101.268701.270700.00000
8302010.09.01 01:07close4150.101.268571.270700.000001.3010536.70
8312010.09.02 00:35buy4160.101.280341.278340.00000
8322010.09.02 00:56close4160.101.280601.278340.000002.6010539.30
8332010.09.06 00:30buy4170.101.288391.286390.00000
8342010.09.06 00:48close4170.101.288661.286390.000002.7010542.00
8352010.09.09 00:16sell4180.101.272201.274200.00000
8362010.09.09 00:25close4180.101.272051.274200.000001.5010543.50
8372010.09.09 00:26sell4190.101.272301.274300.00000
8382010.09.09 00:42close4190.101.272151.274300.000001.5010545.00
8392010.09.14 00:56buy4200.101.287351.285350.00000
8402010.09.14 00:58close4200.101.287651.285350.000003.0010548.00
8412010.09.16 00:32sell4210.101.301001.303000.00000
8422010.09.16 01:13close4210.101.301181.303000.00000-1.8010546.20
8432010.09.20 00:42buy4220.101.305281.303280.00000
8442010.09.20 01:45close4220.101.304201.303280.00000-10.8010535.40
8452010.09.21 00:11sell4230.101.306521.308520.00000
8462010.09.21 00:43close4230.101.306421.308520.000001.0010536.40
8472010.09.23 00:52buy4240.101.339361.337360.00000
8482010.09.23 00:54close4240.101.339741.337360.000003.8010540.20
8492010.09.27 00:49buy4250.101.348091.346090.00000
8502010.09.27 00:53close4250.101.348301.346090.000002.1010542.30
8512010.09.27 00:54buy4260.101.347951.345950.00000
8522010.09.27 00:55close4260.101.348301.345950.000003.5010545.80
8532010.10.01 00:37buy4270.101.362951.360950.00000
8542010.10.01 00:50close4270.101.363101.360950.000001.5010547.30
8552010.10.01 00:54buy4280.101.362751.360750.00000
8562010.10.01 00:57close4280.101.363001.360750.000002.5010549.80
8572010.10.01 00:57buy4290.101.362651.360650.00000
8582010.10.01 01:00close4290.101.362901.360650.000002.5010552.30
8592010.10.07 00:50buy4300.101.392861.390860.00000
8602010.10.07 01:36close4300.101.392301.390860.00000-5.6010546.70
8612010.10.08 00:42buy4310.101.391751.389750.00000
8622010.10.08 01:03close4310.101.391951.389750.000002.0010548.70
8632010.10.12 00:57sell4320.101.387951.389950.00000
8642010.10.12 01:28close4320.101.388051.389950.00000-1.0010547.70
8652010.10.14 00:43buy4330.101.395751.393750.00000
8662010.10.14 00:56close4330.101.395871.393750.000001.2010548.90
8672010.10.15 00:56buy4340.101.407471.405470.00000
8682010.10.15 00:57close4340.101.407771.405470.000003.0010551.90
8692010.10.21 00:42buy4350.101.396051.394050.00000
8702010.10.21 01:09close4350.101.396031.394050.00000-0.2010551.70
8712010.11.03 00:59buy4360.101.403251.401250.00000
8722010.11.03 01:31close4360.101.402901.401250.00000-3.5010548.20
8732010.11.05 00:31sell4370.101.421121.423120.00000
8742010.11.05 01:10close4370.101.421351.423120.00000-2.3010545.90
8752010.11.08 00:10sell4380.101.405501.407500.00000
8762010.11.08 00:45close4380.101.405551.407500.00000-0.5010545.40
8772010.11.09 00:10sell4390.101.392201.394200.00000
8782010.11.09 00:20close4390.101.392111.394200.000000.9010546.30
8792010.11.12 00:43buy4400.101.366021.364020.00000
8802010.11.12 00:44close4400.101.366301.364020.000002.8010549.10
8812010.11.12 00:45buy4410.101.365851.363850.00000
8822010.11.12 00:50close4410.101.366301.363850.000004.5010553.60
8832010.11.18 00:10sell4420.101.352731.354730.00000
8842010.11.18 00:14close4420.101.352451.354730.000002.8010556.40
8852010.11.19 00:17buy4430.101.363451.361450.00000
8862010.11.19 00:29close4430.101.363781.361450.000003.3010559.70
8872010.11.19 00:31buy4440.101.363451.361450.00000
8882010.11.19 00:36close4440.101.363691.361450.000002.4010562.10
8892010.11.23 00:34buy4450.101.361951.359950.00000
8902010.11.23 00:45close4450.101.362491.359950.000005.4010567.50
8912010.11.23 00:51buy4460.101.362031.360030.00000
8922010.11.23 00:56close4460.101.362451.360030.000004.2010571.70
8932010.11.24 00:57sell4470.101.337711.339710.00000
8942010.11.24 01:38close4470.101.338011.339710.00000-3.0010568.70
8952010.11.26 00:10sell4480.101.336001.338000.00000
8962010.11.26 00:15close4480.101.335751.338000.000002.5010571.20
8972010.11.26 00:19sell4490.101.336101.338100.00000
8982010.11.26 00:19close4490.101.335651.338100.000004.5010575.70
8992010.11.30 00:32buy4500.101.311501.309500.00000
9002010.11.30 00:40close4500.101.311701.309500.000002.0010577.70
9012010.11.30 00:56buy4510.101.311351.309350.00000
9022010.11.30 01:03close4510.101.311491.309350.000001.4010579.10
9032010.12.02 00:58buy4520.101.312821.310820.00000
9042010.12.02 01:23close4520.101.312501.310820.00000-3.2010575.90
9052010.12.03 00:16buy4530.101.320601.318600.00000
9062010.12.03 00:38close4530.101.320941.318600.000003.4010579.30
9072010.12.22 00:34sell4540.101.309941.311940.00000
9082010.12.22 00:39close4540.101.309651.311940.000002.9010582.20
9092010.12.22 00:56sell4550.101.309851.311850.00000
9102010.12.22 01:03close4550.101.309661.311850.000001.9010584.10
9112010.12.23 00:45buy4560.101.309571.307570.00000
9122010.12.23 00:46close4560.101.309881.307570.000003.1010587.20
9132010.12.23 00:47buy4570.101.309551.307550.00000
9142010.12.23 00:52close4570.101.309871.307550.000003.2010590.40
9152010.12.28 00:37buy4580.101.316051.314050.00000
9162010.12.28 00:44close4580.101.316401.314050.000003.5010593.90
9172010.12.28 00:59buy4590.101.316071.314070.00000
9182010.12.28 01:15close4590.101.316251.314070.000001.8010595.70
9192010.12.31 00:32buy4600.101.328551.326550.00000
9202010.12.31 00:37close4600.101.328801.326550.000002.5010598.20
9212011.01.04 00:12sell4610.101.335991.337990.00000
9222011.01.04 00:30close4610.101.335881.337990.000001.1010599.30
9232011.01.05 00:51sell4620.101.330931.332930.00000
9242011.01.05 01:03close4620.101.330691.332930.000002.4010601.70
9252011.01.06 00:12sell4630.101.315361.317360.00000
9262011.01.06 00:28close4630.101.315201.317360.000001.6010603.30
9272011.01.06 00:45sell4640.101.315551.317550.00000
9282011.01.06 00:51close4640.101.315241.317550.000003.1010606.40
9292011.01.12 00:18buy4650.101.296971.294970.00000
9302011.01.12 00:24close4650.101.297221.294970.000002.5010608.90
9312011.01.12 00:26buy4660.101.296861.294860.00000
9322011.01.12 00:28close4660.101.297221.294860.000003.6010612.50
9332011.01.12 00:32buy4670.101.296891.294890.00000
9342011.01.12 00:55close4670.101.296851.294890.00000-0.4010612.10
9352011.01.14 00:21buy4680.101.335711.333710.00000
9362011.01.14 00:23close4680.101.336001.333710.000002.9010615.00
9372011.01.14 00:32buy4690.101.335701.333700.00000
9382011.01.14 01:05close4690.101.335211.333700.00000-4.9010610.10
9392011.01.18 00:10sell4700.101.329021.331020.00000
9402011.01.18 00:25close4700.101.328861.331020.000001.6010611.70
9412011.01.18 00:52sell4710.101.329191.331190.00000
9422011.01.18 01:08close4710.101.328951.331190.000002.4010614.10
9432011.01.19 00:25sell4720.101.338461.340460.00000
9442011.01.19 01:01close4720.101.338511.340460.00000-0.5010613.60
9452011.01.20 00:45sell4730.101.347491.349490.00000
9462011.01.20 00:54close4730.101.347091.349490.000004.0010617.60
9472011.01.28 00:12buy4740.101.372831.370830.00000
9482011.01.28 00:40close4740.101.372731.370830.00000-1.0010616.60
9492011.02.01 00:49sell4750.101.369041.371040.00000
9502011.02.01 00:50close4750.101.368801.371040.000002.4010619.00
9512011.02.01 00:56sell4760.101.369141.371140.00000
9522011.02.01 01:06close4760.101.368971.371140.000001.7010620.70
9532011.02.04 00:41sell4770.101.363481.365480.00000
9542011.02.04 00:54close4770.101.363261.365480.000002.2010622.90
9552011.02.11 00:29sell4780.101.359871.361870.00000
9562011.02.11 00:39close4780.101.359481.361870.000003.9010626.80
9572011.02.11 00:56sell4790.101.359971.361970.00000
9582011.02.11 01:24close4790.101.359791.361970.000001.8010628.60
9592011.02.23 00:46sell4800.101.365671.367670.00000
9602011.02.23 00:55close4800.101.365441.367670.000002.3010630.90
9612011.02.24 00:41sell4810.101.374891.376890.00000
9622011.02.24 00:51close4810.101.374641.376890.000002.5010633.40
9632011.02.25 00:36buy4820.101.379731.377730.00000
9642011.02.25 00:51close4820.101.379901.377730.000001.7010635.10
9652011.02.28 00:48sell4830.101.375151.377150.00000
9662011.02.28 01:33close4830.101.375581.377150.00000-4.3010630.80
9672011.03.11 00:38sell4840.101.379371.381370.00000
9682011.03.11 01:19close4840.101.379591.381370.00000-2.2010628.60
9692011.03.17 00:13sell4850.101.390171.392170.00000
9702011.03.17 00:16s/l4850.101.392171.392170.00000-20.0010608.60
9712011.03.17 00:16sell4860.101.392021.394020.00000
9722011.03.17 00:17close4860.101.389881.394020.0000021.4010630.00
9732011.03.17 00:17sell4870.101.390301.392300.00000
9742011.03.17 00:19close4870.101.389901.392300.000004.0010634.00
9752011.03.17 00:19sell4880.101.390211.392210.00000
9762011.03.17 00:20close4880.101.389971.392210.000002.4010636.40
9772011.03.17 00:20sell4890.101.390381.392380.00000
9782011.03.17 00:21close4890.101.390031.392380.000003.5010639.90
9792011.03.17 00:21sell4900.101.390321.392320.00000
9802011.03.17 00:21s/l4900.101.392321.392320.00000-20.0010619.90
9812011.03.17 00:21sell4910.101.392211.394210.00000
9822011.03.17 00:23close4910.101.390021.394210.0000021.9010641.80
9832011.03.17 00:23sell4920.101.390331.392330.00000
9842011.03.17 00:24s/l4920.101.392331.392330.00000-20.0010621.80
9852011.03.17 00:24sell4930.101.392241.394240.00000
9862011.03.17 00:25s/l4930.101.394241.394240.00000-20.0010601.80
9872011.03.17 00:27sell4940.101.390941.392940.00000
9882011.03.17 00:28s/l4940.101.392941.392940.00000-20.0010581.80
9892011.03.17 00:50buy4950.101.390661.388660.00000
9902011.03.17 00:52close4950.101.390931.388660.000002.7010584.50
9912011.03.17 00:52buy4960.101.390621.388620.00000
9922011.03.17 00:54close4960.101.390971.388620.000003.5010588.00
9932011.03.18 00:10buy4970.101.401751.399750.00000
9942011.03.18 00:14close4970.101.402101.399750.000003.5010591.50
9952011.03.18 00:29buy4980.101.401711.399710.00000
9962011.03.18 00:30close4980.101.401901.399710.000001.9010593.40
9972011.03.22 00:54buy4990.101.421681.419680.00000
9982011.03.22 01:00close4990.101.421901.419680.000002.2010595.60
9992011.03.23 00:12sell5000.101.419921.421920.00000
10002011.03.23 00:18close5000.101.419641.421920.000002.8010598.40
10012011.03.23 00:22sell5010.101.419961.421960.00000
10022011.03.23 00:35close5010.101.419701.421960.000002.6010601.00
10032011.04.01 00:59sell5020.101.417391.419390.00000
10042011.04.01 01:01close5020.101.416911.419390.000004.8010605.80
10052011.04.08 00:34buy5030.101.430221.428220.00000
10062011.04.08 00:52close5030.101.430221.428220.000000.0010605.80
10072011.04.08 00:55buy5040.101.429871.427870.00000
10082011.04.08 00:56close5040.101.430171.427870.000003.0010608.80
10092011.04.12 00:17sell5050.101.443661.445660.00000
10102011.04.12 00:19close5050.101.443411.445660.000002.5010611.30
10112011.04.12 00:40sell5060.101.443711.445710.00000
10122011.04.12 00:40close5060.101.443391.445710.000003.2010614.50
10132011.04.13 00:37sell5070.101.447731.449730.00000
10142011.04.13 00:43close5070.101.447481.449730.000002.5010617.00
10152011.04.13 00:46sell5080.101.447701.449700.00000
10162011.04.13 01:40close5080.101.447881.449700.00000-1.8010615.20
10172011.04.20 00:10buy5090.101.432991.430990.00000
10182011.04.20 00:11close5090.101.433261.430990.000002.7010617.90
10192011.04.20 00:38buy5100.101.433081.431080.00000
10202011.04.20 00:40close5100.101.433331.431080.000002.5010620.40
10212011.04.21 00:14buy5110.101.451691.449690.00000
10222011.04.21 00:22close5110.101.451881.449690.000001.9010622.30
10232011.04.22 00:11sell5120.101.455321.457320.00000
10242011.04.22 00:20close5120.101.455121.457320.000002.0010624.30
10252011.04.25 00:47buy5130.101.455491.453490.00000
10262011.04.25 00:51close5130.101.455791.453490.000003.0010627.30
10272011.04.25 00:57buy5140.101.455551.453550.00000
10282011.04.25 00:58close5140.101.456041.453550.000004.9010632.20
10292011.04.25 00:59buy5150.101.455501.453500.00000
10302011.04.25 01:00close5150.101.455781.453500.000002.8010635.00
10312011.05.02 00:15sell5160.101.482611.484610.00000
10322011.05.02 00:35close5160.101.481901.484610.000007.1010642.10
10332011.05.02 00:48sell5170.101.482421.484420.00000
10342011.05.02 01:10close5170.101.482451.484420.00000-0.3010641.80
10352011.05.13 00:24buy5180.101.423901.421900.00000
10362011.05.13 00:51close5180.101.423981.421900.000000.8010642.60
10372011.05.19 00:10sell5190.101.424331.426330.00000
10382011.05.19 01:10close5190.101.424801.426330.00000-4.7010637.90
10392011.05.25 00:19sell5200.101.410241.412240.00000
10402011.05.25 00:49close5200.101.410121.412240.000001.2010639.10
10412011.05.27 00:36buy5210.101.413441.411440.00000
10422011.05.27 00:40close5210.101.413691.411440.000002.5010641.60
10432011.06.01 00:38buy5220.101.439011.437010.00000
10442011.06.01 00:44close5220.101.439211.437010.000002.0010643.60
10452011.06.07 00:43sell5230.101.458261.460260.00000
10462011.06.07 00:52close5230.101.457711.460260.000005.5010649.10
10472011.06.08 00:37buy5240.101.468581.466580.00000
10482011.06.08 00:40close5240.101.468801.466580.000002.2010651.30
10492011.06.09 00:24sell5250.101.458121.460120.00000
10502011.06.09 00:27close5250.101.457911.460120.000002.1010653.40
10512011.06.09 00:29sell5260.101.458181.460180.00000
10522011.06.09 00:30close5260.101.457891.460180.000002.9010656.30
10532011.06.10 00:45sell5270.101.450911.452910.00000
10542011.06.10 01:42close5270.101.451401.452910.00000-4.9010651.40
10552011.06.21 00:14sell5280.101.430761.432760.00000
10562011.06.21 00:30close5280.101.430511.432760.000002.5010653.90
10572011.06.21 00:38sell5290.101.430781.432780.00000
10582011.06.21 00:46close5290.101.430611.432780.000001.7010655.60
10592011.06.22 00:17buy5300.101.440371.438370.00000
10602011.06.22 00:30close5300.101.440511.438370.000001.4010657.00
10612011.06.22 00:34buy5310.101.440231.438230.00000
10622011.06.22 00:34close5310.101.440541.438230.000003.1010660.10
10632011.06.22 00:35buy5320.101.440181.438180.00000
10642011.06.22 00:42close5320.101.440381.438180.000002.0010662.10
10652011.06.22 00:47buy5330.101.440041.438040.00000
10662011.06.22 00:50close5330.101.440261.438040.000002.2010664.30
10672011.06.22 00:53buy5340.101.439931.437930.00000
10682011.06.22 00:56close5340.101.439961.437930.000000.3010664.60
10692011.06.29 00:35buy5350.101.436511.434510.00000
10702011.06.29 00:52close5350.101.436601.434510.000000.9010665.50
10712011.07.01 00:12sell5360.101.450401.452400.00000
10722011.07.01 00:32close5360.101.450261.452400.000001.4010666.90
10732011.07.07 00:39buy5370.101.431321.429320.00000
10742011.07.07 00:40close5370.101.431571.429320.000002.5010669.40
10752011.07.20 00:10sell5380.101.415521.417520.00000
10762011.07.20 00:28close5380.101.415381.417520.000001.4010670.80
10772011.08.15 00:10buy5390.101.422261.420260.00000
10782011.08.15 00:10close5390.101.425361.420260.0000031.0010701.80
10792011.08.15 00:30buy5400.101.425161.423160.00000
10802011.08.15 00:31close5400.101.425431.423160.000002.7010704.50
10812011.08.15 00:42buy5410.101.425011.423010.00000
10822011.08.15 00:43close5410.101.425561.423010.000005.5010710.00
10832011.08.19 00:10buy5420.101.433001.431000.00000
10842011.08.19 00:48close5420.101.432531.431000.00000-4.7010705.30
10852011.08.19 00:50buy5430.101.432261.430260.00000
10862011.08.19 00:53close5430.101.432551.430260.000002.9010708.20
10872011.08.24 00:29buy5440.101.443201.441200.00000
10882011.08.24 00:40close5440.101.443461.441200.000002.6010710.80
10892011.08.24 00:41buy5450.101.443041.441040.00000
10902011.08.24 00:42close5450.101.443461.441040.000004.2010715.00
10912011.08.31 00:29buy5460.101.443941.441940.00000
10922011.08.31 01:00close5460.101.443841.441940.00000-1.0010714.00
10932011.09.01 00:35sell5470.101.438351.440350.00000
10942011.09.01 00:43close5470.101.437651.440350.000007.0010721.00
10952011.09.16 00:51buy5480.101.388051.386050.00000
10962011.09.16 01:17close5480.101.388051.386050.000000.0010721.00
10972011.09.23 00:32sell5490.101.346471.348470.00000
10982011.09.23 00:36close5490.101.346101.348470.000003.7010724.70
10992011.09.23 00:48sell5500.101.346331.348330.00000
11002011.09.23 00:50close5500.101.345981.348330.000003.5010728.20
11012011.09.26 00:32buy5510.101.350721.348720.00000
11022011.09.26 00:50close5510.101.351071.348720.000003.5010731.70
11032011.09.26 00:51buy5520.101.350741.348740.00000
11042011.09.26 00:52close5520.101.351021.348740.000002.8010734.50
11052011.09.30 00:10sell5530.101.359211.361210.00000
11062011.09.30 00:27close5530.101.359201.361210.000000.1010734.60
11072011.10.12 00:22sell5540.101.364351.366350.00000
11082011.10.12 00:53close5540.101.364511.366350.00000-1.6010733.00
11092011.10.17 00:28buy5550.101.386691.384690.00000
11102011.10.17 00:30close5550.101.387131.384690.000004.4010737.40
11112011.10.19 00:10buy5560.101.373231.371230.00000
11122011.10.19 00:27close5560.101.374431.371230.0000012.0010749.40
11132011.10.19 00:29buy5570.101.373801.371800.00000
11142011.10.19 00:41close5570.101.373971.371800.000001.7010751.10
11152011.10.20 00:55sell5580.101.376001.378000.00000
11162011.10.20 00:59close5580.101.375431.378000.000005.7010756.80
11172011.10.24 00:10buy5590.101.386371.384370.00000
11182011.10.24 00:45close5590.101.385821.384370.00000-5.5010751.30
11192011.10.24 00:45sell5600.101.386201.388200.00000
11202011.10.24 01:22close5600.101.386521.388200.00000-3.2010748.10
11212011.10.26 00:20sell5610.101.390941.392940.00000
11222011.10.26 01:03close5610.101.390821.392940.000001.2010749.30
11232011.10.27 00:48buy5620.101.388411.386410.00000
11242011.10.27 01:00close5620.101.389561.386410.0000011.5010760.80
11252011.10.31 00:56sell5630.101.415121.417120.00000
11262011.10.31 01:17close5630.101.415181.417120.00000-0.6010760.20
11272011.11.08 00:16buy5640.101.376781.374780.00000
11282011.11.08 00:24close5640.101.377131.374780.000003.5010763.70
11292011.11.08 00:28buy5650.101.376801.374800.00000
11302011.11.08 00:35close5650.101.376851.374800.000000.5010764.20
11312011.11.11 00:28buy5660.101.359991.357990.00000
11322011.11.11 00:31close5660.101.360251.357990.000002.6010766.80
11332011.11.15 00:26buy5670.101.362591.360590.00000
11342011.11.15 01:00close5670.101.362211.360590.00000-3.8010763.00
11352011.11.18 00:59sell5680.101.346961.348960.00000
11362011.11.18 01:20close5680.101.346621.348960.000003.4010766.40
11372011.11.21 00:15sell5690.101.351861.353860.00000
11382011.11.21 00:59close5690.101.352421.353860.00000-5.6010760.80
11392011.11.23 00:12sell5700.101.351111.353110.00000
11402011.11.23 00:34close5700.101.350821.353110.000002.9010763.70
11412011.11.23 00:44sell5710.101.351231.353230.00000
11422011.11.23 01:05close5710.101.351261.353230.00000-0.3010763.40
11432011.11.24 00:10sell5720.101.334511.336510.00000
11442011.11.24 00:36close5720.101.334551.336510.00000-0.4010763.00
11452011.11.25 00:58buy5730.101.334131.332130.00000
11462011.11.25 01:40close5730.101.333551.332130.00000-5.8010757.20
11472011.11.30 00:24sell5740.101.331851.333850.00000
11482011.11.30 01:10close5740.101.332681.333850.00000-8.3010748.90
11492011.12.01 00:57sell5750.101.344091.346090.00000
11502011.12.01 01:13close5750.101.343811.346090.000002.8010751.70
11512011.12.02 00:17sell5760.101.346461.348460.00000
11522011.12.02 00:23close5760.101.346161.348460.000003.0010754.70
11532011.12.02 00:36sell5770.101.346381.348380.00000
11542011.12.02 00:37close5770.101.346131.348380.000002.5010757.20
11552011.12.02 00:38sell5780.101.346371.348370.00000
11562011.12.02 00:45close5780.101.346111.348370.000002.6010759.80
11572011.12.02 00:48sell5790.101.346421.348420.00000
11582011.12.02 00:50close5790.101.346141.348420.000002.8010762.60
11592011.12.08 00:28buy5800.101.340811.338810.00000
11602011.12.08 00:30close5800.101.341171.338810.000003.6010766.20
11612011.12.09 00:30buy5810.101.333861.331860.00000
11622011.12.09 00:31close5810.101.334161.331860.000003.0010769.20
11632011.12.12 00:17buy5820.101.336911.334910.00000
11642011.12.12 00:18close5820.101.337171.334910.000002.6010771.80
11652011.12.12 00:18buy5830.101.336841.334840.00000
11662011.12.12 01:00close5830.101.336371.334840.00000-4.7010767.10
11672011.12.19 00:31buy5840.101.303271.301270.00000
11682011.12.19 00:34close5840.101.303521.301270.000002.5010769.60
11692011.12.19 00:36buy5850.101.303241.301240.00000
11702011.12.19 00:50close5850.101.303441.301240.000002.0010771.60
11712011.12.20 00:26sell5860.101.300021.302020.00000
11722011.12.20 00:48close5860.101.299811.302020.000002.1010773.70
11732011.12.22 00:13sell5870.101.304731.306730.00000
11742011.12.22 00:25close5870.101.304651.306730.000000.8010774.50
11752011.12.22 00:29sell5880.101.304931.306930.00000
11762011.12.22 00:31close5880.101.304701.306930.000002.3010776.80
11772011.12.22 00:39sell5890.101.304971.306970.00000
11782011.12.22 00:43close5890.101.304691.306970.000002.8010779.60
11792011.12.22 00:53sell5900.101.304971.306970.00000
11802011.12.22 00:54close5900.101.304691.306970.000002.8010782.40
11812011.12.23 00:50buy5910.101.304671.302670.00000
11822011.12.23 00:52close5910.101.304961.302670.000002.9010785.30
11832011.12.23 00:55buy5920.101.304681.302680.00000
11842011.12.23 00:56close5920.101.304951.302680.000002.7010788.00
11852011.12.27 00:17sell5930.101.306131.308130.00000
11862011.12.27 00:25close5930.101.305791.308130.000003.4010791.40
11872011.12.28 00:25sell5940.101.307091.309090.00000
11882011.12.28 00:28close5940.101.306841.309090.000002.5010793.90
11892011.12.30 00:33buy5950.101.294711.292710.00000
11902011.12.30 01:06close5950.101.295281.292710.000005.7010799.60
11912012.01.04 00:10sell5960.101.305331.307330.00000
11922012.01.04 00:29close5960.101.305201.307330.000001.3010800.90
11932012.01.05 00:31buy5970.101.293781.291780.00000
11942012.01.05 00:31close5970.101.294061.291780.000002.8010803.70
11952012.01.05 00:40buy5980.101.293701.291700.00000
11962012.01.05 00:46close5980.101.293921.291700.000002.2010805.90
11972012.01.06 00:22sell5990.101.278871.280870.00000
11982012.01.06 01:00close5990.101.279021.280870.00000-1.5010804.40
11992012.01.11 00:41sell6000.101.277791.279790.00000
12002012.01.11 00:52close6000.101.277511.279790.000002.8010807.20
12012012.01.19 00:54buy6010.101.285231.283230.00000
12022012.01.19 01:01close6010.101.285431.283230.000002.0010809.20
12032012.01.24 00:55sell6020.101.301781.303780.00000
12042012.01.24 00:55close6020.101.301521.303780.000002.6010811.80
12052012.02.02 00:10sell6030.101.316411.318410.00000
12062012.02.02 01:02close6030.101.316781.318410.00000-3.7010808.10
12072012.02.03 00:13sell6040.101.314701.316700.00000
12082012.02.03 00:41close6040.101.314541.316700.000001.6010809.70
12092012.02.06 00:10buy6050.101.312591.310590.00000
12102012.02.06 00:36close6050.101.312411.310590.00000-1.8010807.90
12112012.02.06 00:45sell6060.101.312341.314340.00000
12122012.02.06 01:00close6060.101.312151.314340.000001.9010809.80
12132012.02.07 00:40buy6070.101.312391.310390.00000
12142012.02.07 01:10close6070.101.312181.310390.00000-2.1010807.70
12152012.02.09 00:18buy6080.101.325491.323490.00000
12162012.02.09 00:21close6080.101.325731.323490.000002.4010810.10
12172012.02.13 00:10sell6090.101.320621.322620.00000
12182012.02.13 00:24s/l6090.101.322621.322620.00000-20.0010790.10
12192012.02.15 00:33buy6100.101.312381.310380.00000
12202012.02.15 00:43close6100.101.312571.310380.000001.9010792.00
12212012.02.21 00:42sell6110.101.324361.326360.00000
12222012.02.21 00:43close6110.101.324001.326360.000003.6010795.60
12232012.02.22 00:20sell6120.101.323711.325710.00000
12242012.02.22 00:24close6120.101.323451.325710.000002.6010798.20
12252012.02.27 00:48buy6130.101.346461.344460.00000
12262012.02.27 00:51close6130.101.346761.344460.000003.0010801.20
12272012.02.27 00:53buy6140.101.346501.344500.00000
12282012.02.27 00:55close6140.101.346761.344500.000002.6010803.80
12292012.02.27 00:59buy6150.101.346491.344490.00000
12302012.02.27 01:18close6150.101.346431.344490.00000-0.6010803.20
12312012.02.29 00:16buy6160.101.345771.343770.00000
12322012.02.29 00:28close6160.101.345871.343770.000001.0010804.20
12332012.03.02 00:13sell6170.101.331441.333440.00000
12342012.03.02 00:30close6170.101.331401.333440.000000.4010804.60
12352012.03.05 00:47sell6180.101.319601.321600.00000
12362012.03.05 01:02close6180.101.319471.321600.000001.3010805.90
12372012.03.07 00:10sell6190.101.311631.313630.00000
12382012.03.07 00:13close6190.101.311361.313630.000002.7010808.60
12392012.03.07 00:35sell6200.101.311731.313730.00000
12402012.03.07 00:57close6200.101.311581.313730.000001.5010810.10
12412012.03.09 00:10buy6210.101.326961.324960.00000
12422012.03.09 00:11close6210.101.327301.324960.000003.4010813.50
12432012.03.09 00:14buy6220.101.326931.324930.00000
12442012.03.09 00:21close6220.101.327241.324930.000003.1010816.60
12452012.03.09 00:32buy6230.101.326881.324880.00000
12462012.03.09 00:35close6230.101.327011.324880.000001.3010817.90
12472012.03.09 00:38buy6240.101.326711.324710.00000
12482012.03.09 00:38close6240.101.326981.324710.000002.7010820.60
12492012.03.09 00:39buy6250.101.326731.324730.00000
12502012.03.09 00:40close6250.101.326921.324730.000001.9010822.50
12512012.03.12 00:32sell6260.101.311131.313130.00000
12522012.03.12 00:33close6260.101.310841.313130.000002.9010825.40
12532012.03.12 00:35sell6270.101.311081.313080.00000
12542012.03.12 00:50close6270.101.310771.313080.000003.1010828.50
12552012.03.12 00:53sell6280.101.311051.313050.00000
12562012.03.12 01:32close6280.101.311731.313050.00000-6.8010821.70
12572012.03.13 00:32buy6290.101.315031.313030.00000
12582012.03.13 01:00close6290.101.314861.313030.00000-1.7010820.00
12592012.03.14 00:10sell6300.101.308481.310480.00000
12602012.03.14 00:20close6300.101.308181.310480.000003.0010823.00
12612012.03.16 00:33sell6310.101.308271.310270.00000
12622012.03.16 00:51close6310.101.308011.310270.000002.6010825.60
12632012.03.22 00:10buy6320.101.321061.319060.00000
12642012.03.22 00:29close6320.101.321221.319060.000001.6010827.20
12652012.03.26 00:43buy6330.101.326561.324560.00000
12662012.03.26 00:44close6330.101.326851.324560.000002.9010830.10
12672012.04.05 00:30buy6340.101.313431.311430.00000
12682012.04.05 00:35close6340.101.313901.311430.000004.7010834.80
12692012.04.06 00:10buy6350.101.305891.303890.00000
12702012.04.06 00:11close6350.101.306201.303890.000003.1010837.90
12712012.04.09 00:34buy6360.101.309591.307590.00000
12722012.04.09 00:36close6360.101.309911.307590.000003.2010841.10
12732012.04.11 00:30sell6370.101.308321.310320.00000
12742012.04.11 00:33close6370.101.308061.310320.000002.6010843.70
12752012.04.11 00:44sell6380.101.308311.310310.00000
12762012.04.11 00:46close6380.101.308051.310310.000002.6010846.30
12772012.04.19 00:29buy6390.101.311591.309590.00000
12782012.04.19 00:38close6390.101.311781.309590.000001.9010848.20
12792012.04.20 00:12buy6400.101.313261.311260.00000
12802012.04.20 00:15close6400.101.313491.311260.000002.3010850.50
12812012.05.08 00:18sell6410.101.305341.307340.00000
12822012.05.08 01:51close6410.101.306001.307340.00000-6.6010843.90
12832012.05.17 00:35sell6420.101.271661.273660.00000
12842012.05.17 01:25close6420.101.271501.273660.000001.6010845.50
12852012.06.01 00:10sell6430.101.236301.238300.00000
12862012.06.01 00:15close6430.101.236071.238300.000002.3010847.80
12872012.06.01 00:29sell6440.101.236421.238420.00000
12882012.06.01 00:29close6440.101.236101.238420.000003.2010851.00
12892012.06.01 00:34sell6450.101.236401.238400.00000
12902012.06.01 00:38close6450.101.236201.238400.000002.0010853.00
12912012.06.05 00:25buy6460.101.249101.247100.00000
12922012.06.05 00:35close6460.101.249381.247100.000002.8010855.80
12932012.06.06 00:38buy6470.101.244741.242740.00000
12942012.06.06 00:45close6470.101.244951.242740.000002.1010857.90
12952012.06.19 00:15sell6480.101.257541.259540.00000
12962012.06.19 00:41close6480.101.257591.259540.00000-0.5010857.40
12972012.06.21 00:56buy6490.101.269921.267920.00000
12982012.06.21 01:18s/l6490.101.267921.267920.00000-20.0010837.40
12992012.06.25 00:10buy6500.101.255241.253240.00000
13002012.06.25 00:30close6500.101.255391.253240.000001.5010838.90
13012012.06.29 00:16buy6510.101.243711.241710.00000
13022012.06.29 00:21close6510.101.243951.241710.000002.4010841.30
13032012.07.02 00:10sell6520.101.267651.269650.00000
13042012.07.02 00:45close6520.101.267341.269650.000003.1010844.40
13052012.07.03 00:25sell6530.101.258281.260280.00000
13062012.07.03 01:21close6530.101.258321.260280.00000-0.4010844.00
13072012.07.05 00:38sell6540.101.252651.254650.00000
13082012.07.05 01:05close6540.101.252581.254650.000000.7010844.70
13092012.07.06 00:26buy6550.101.238851.236850.00000
13102012.07.06 00:28close6550.101.239121.236850.000002.7010847.40
13112012.07.11 00:53sell6560.101.225251.227250.00000
13122012.07.11 01:03close6560.101.224991.227250.000002.6010850.00
13132012.07.12 00:59sell6570.101.224091.226090.00000
13142012.07.12 01:04close6570.101.223881.226090.000002.1010852.10
13152012.07.17 00:45buy6580.101.226781.224780.00000
13162012.07.17 00:52close6580.101.227001.224780.000002.2010854.30
13172012.07.20 00:54buy6590.101.227471.225470.00000
13182012.07.20 00:54close6590.101.227721.225470.000002.5010856.80
13192012.07.20 00:59buy6600.101.227421.225420.00000
13202012.07.20 01:17close6600.101.227511.225420.000000.9010857.70
13212012.07.24 00:10buy6610.101.212001.210000.00000
13222012.07.24 00:59close6610.101.211381.210000.00000-6.2010851.50
13232012.07.31 00:56buy6620.101.225611.223610.00000
13242012.07.31 01:01close6620.101.225811.223610.000002.0010853.50
13252012.08.27 00:10sell6630.101.251641.253640.00000
13262012.08.27 00:55close6630.101.251671.253640.00000-0.3010853.20
13272012.08.28 00:21sell6640.101.250041.252040.00000
13282012.08.28 00:55close6640.101.250181.252040.00000-1.4010851.80
13292012.09.04 00:30sell6650.101.258961.260960.00000
13302012.09.04 00:38close6650.101.258741.260960.000002.2010854.00
13312012.09.06 00:27buy6660.101.259861.257860.00000
13322012.09.06 01:06close6660.101.259661.257860.00000-2.0010852.00
13332012.09.17 00:14sell6670.101.312211.314210.00000
13342012.09.17 00:25close6670.101.312041.314210.000001.7010853.70
13352012.09.17 00:37sell6680.101.312391.314390.00000
13362012.09.17 01:00close6680.101.312351.314390.000000.4010854.10
13372012.09.24 00:15sell6690.101.298831.300830.00000
13382012.09.24 00:16close6690.101.298491.300830.000003.4010857.50
13392012.09.24 00:18sell6700.101.298891.300890.00000
13402012.09.24 00:26close6700.101.298491.300890.000004.0010861.50
13412012.10.04 00:14sell6710.101.290571.292570.00000
13422012.10.04 00:14close6710.101.290281.292570.000002.9010864.40
13432012.10.04 00:15sell6720.101.290591.292590.00000
13442012.10.04 01:41close6720.101.291031.292590.00000-4.4010860.00
13452012.10.12 00:14sell6730.101.292881.294880.00000
13462012.10.12 01:03close6730.101.292851.294880.000000.3010860.30
13472012.10.16 00:12buy6740.101.294581.292580.00000
13482012.10.16 00:30close6740.101.294611.292580.000000.3010860.60
13492012.10.22 00:58sell6750.101.302561.304560.00000
13502012.10.22 00:59close6750.101.302231.304560.000003.3010863.90
13512012.10.26 00:40sell6760.101.294021.296020.00000
13522012.10.26 01:24close6760.101.294131.296020.00000-1.1010862.80
13532012.10.29 00:10buy6770.101.293401.291400.00000
13542012.10.29 00:50close6770.101.292731.291400.00000-6.7010856.10
13552012.10.31 00:10sell6780.101.296351.298350.00000
13562012.10.31 00:15close6780.101.296121.298350.000002.3010858.40
13572012.10.31 00:36sell6790.101.296411.298410.00000
13582012.10.31 01:15close6790.101.296411.298410.000000.0010858.40
13592012.11.08 00:58buy6800.101.277031.275030.00000
13602012.11.08 01:59close6800.101.275581.275030.00000-14.5010843.90
13612012.11.09 00:22buy6810.101.274371.272370.00000
13622012.11.09 00:41close6810.101.274391.272370.000000.2010844.10
13632012.11.12 00:42sell6820.101.271471.273470.00000
13642012.11.12 01:25s/l6820.101.273471.273470.00000-20.0010824.10
13652012.11.15 00:24sell6830.101.273721.275720.00000
13662012.11.15 00:29close6830.101.273391.275720.000003.3010827.40
13672012.11.20 00:10buy6840.101.278911.276910.00000
13682012.11.20 00:40s/l6840.101.276911.276910.00000-20.0010807.40
13692012.11.27 00:39buy6850.101.297621.295620.00000
13702012.11.27 00:41close6850.101.298761.295620.0000011.4010818.80
13712012.11.28 00:31buy6860.101.293831.291830.00000
13722012.11.28 01:09close6860.101.293781.291830.00000-0.5010818.30
13732012.12.03 00:50sell6870.101.299471.301470.00000
13742012.12.03 01:20close6870.101.299431.301470.000000.4010818.70
13752012.12.04 00:26sell6880.101.305501.307500.00000
13762012.12.04 00:30close6880.101.305281.307500.000002.2010820.90
13772012.12.04 00:51sell6890.101.305571.307570.00000
13782012.12.04 01:12close6890.101.305501.307570.000000.7010821.60
13792012.12.06 00:33sell6900.101.307031.309030.00000
13802012.12.06 00:50close6900.101.306891.309030.000001.4010823.00
13812012.12.18 00:19sell6910.101.316391.318390.00000
13822012.12.18 00:29close6910.101.316141.318390.000002.5010825.50
13832012.12.27 00:14sell6920.101.322341.324340.00000
13842012.12.27 00:50close6920.101.322521.324340.00000-1.8010823.70
13852012.12.27 00:57buy6930.101.322151.320150.00000
13862012.12.27 01:12close6930.101.322211.320150.000000.6010824.30
13872012.12.28 00:37buy6940.101.323371.321370.00000
13882012.12.28 00:57close6940.101.323411.321370.000000.4010824.70
13892013.01.09 00:45buy6950.101.307721.305720.00000
13902013.01.09 00:48close6950.101.307971.305720.000002.5010827.20
13912013.01.10 00:15buy6960.101.305881.303880.00000
13922013.01.10 01:00close6960.101.305511.303880.00000-3.7010823.50
13932013.01.15 00:41buy6970.101.337631.335630.00000
13942013.01.15 00:51close6970.101.337821.335630.000001.9010825.40
13952013.01.17 00:57sell6980.101.328921.330920.00000
13962013.01.17 01:35close6980.101.329041.330920.00000-1.2010824.20
13972013.01.18 00:13buy6990.101.337181.335180.00000
13982013.01.18 00:18close6990.101.337371.335180.000001.9010826.10
13992013.01.18 00:58buy7000.101.337301.335300.00000
14002013.01.18 01:07close7000.101.337601.335300.000003.0010829.10
14012013.01.21 00:10buy7010.101.331311.329310.00000
14022013.01.21 00:11close7010.101.331621.329310.000003.1010832.20
14032013.01.21 00:38buy7020.101.331581.329580.00000
14042013.01.21 00:46close7020.101.331741.329580.000001.6010833.80
14052013.01.21 00:47buy7030.101.331461.329460.00000
14062013.01.21 01:02close7030.101.331561.329460.000001.0010834.80
14072013.01.22 00:10sell7040.101.331611.333610.00000
14082013.01.22 00:12close7040.101.331321.333610.000002.9010837.70
14092013.01.22 00:14sell7050.101.331581.333580.00000
14102013.01.22 00:49close7050.101.331631.333580.00000-0.5010837.20
14112013.01.24 00:35buy7060.101.331251.329250.00000
14122013.01.24 01:30close7060.101.330611.329250.00000-6.4010830.80
14132013.01.28 00:30sell7070.101.346051.348050.00000
14142013.01.28 00:50close7070.101.345751.348050.000003.0010833.80
14152013.01.28 00:53sell7080.101.346101.348100.00000
14162013.01.28 01:02close7080.101.345941.348100.000001.6010835.40
14172013.01.31 00:22sell7090.101.356771.358770.00000
14182013.01.31 00:27close7090.101.356511.358770.000002.6010838.00
14192013.01.31 00:38sell7100.101.356791.358790.00000
14202013.01.31 01:00close7100.101.356791.358790.000000.0010838.00
14212013.02.07 00:10sell7110.101.352161.354160.00000
14222013.02.07 00:26close7110.101.352001.354160.000001.6010839.60
14232013.02.07 00:28sell7120.101.352261.354260.00000
14242013.02.07 00:42close7120.101.352131.354260.000001.3010840.90
14252013.02.08 00:54sell7130.101.339291.341290.00000
14262013.02.08 01:50close7130.101.339531.341290.00000-2.4010838.50
14272013.02.11 00:22sell7140.101.336831.338830.00000
14282013.02.11 00:38close7140.101.336661.338830.000001.7010840.20
14292013.02.12 00:59sell7150.101.340191.342190.00000
14302013.02.12 01:20close7150.101.340171.342190.000000.2010840.40
14312013.02.18 00:10buy7160.101.335071.333070.00000
14322013.02.18 00:37close7160.101.335151.333070.000000.8010841.20
14332013.02.18 00:46sell7170.101.335381.337380.00000
14342013.02.18 00:52close7170.101.335101.337380.000002.8010844.00
14352013.02.19 00:10sell7180.101.335291.337290.00000
14362013.02.19 00:55close7180.101.335361.337290.00000-0.7010843.30
14372013.02.20 00:19buy7190.101.338381.336380.00000
14382013.02.20 00:21close7190.101.338641.336380.000002.6010845.90
14392013.02.25 00:34buy7200.101.318721.316720.00000
14402013.02.25 00:40close7200.101.319611.316720.000008.9010854.80
14412013.03.01 00:51sell7210.101.306401.308400.00000
14422013.03.01 01:34close7210.101.306431.308400.00000-0.3010854.50
14432013.03.04 00:10buy7220.101.301161.299160.00000
14442013.03.04 00:35close7220.101.301151.299160.00000-0.1010854.40
14452013.03.05 00:22buy7230.101.301991.299990.00000
14462013.03.05 00:27close7230.101.302341.299990.000003.5010857.90
14472013.03.11 00:10buy7240.101.299101.297100.00000
14482013.03.11 00:30close7240.101.299161.297100.000000.6010858.50
14492013.03.19 00:38sell7250.101.295751.297750.00000
14502013.03.19 01:02close7250.101.295771.297750.00000-0.2010858.30
14512013.03.21 00:25sell7260.101.293691.295690.00000
14522013.03.21 01:10close7260.101.293901.295690.00000-2.1010856.20
14532013.03.22 00:10sell7270.101.290081.292080.00000
14542013.03.22 00:43close7270.101.289991.292080.000000.9010857.10
14552013.03.25 00:33sell7280.101.297081.299080.00000
14562013.03.25 00:55close7280.101.296491.299080.000005.9010863.00
14572013.03.27 00:10buy7290.101.285521.283520.00000
14582013.03.27 00:21close7290.101.285761.283520.000002.4010865.40
14592013.04.01 00:56sell7300.101.281231.283230.00000
14602013.04.01 01:05close7300.101.280971.283230.000002.6010868.00
14612013.04.02 00:47sell7310.101.284651.286650.00000
14622013.04.02 00:55close7310.101.284461.286650.000001.9010869.90
14632013.04.03 00:23sell7320.101.282151.284150.00000
14642013.04.03 00:43close7320.101.282031.284150.000001.2010871.10
14652013.04.03 00:48sell7330.101.282321.284320.00000
14662013.04.03 01:01close7330.101.282201.284320.000001.2010872.30
14672013.04.04 00:46sell7340.101.284511.286510.00000
14682013.04.04 01:02close7340.101.284281.286510.000002.3010874.60
14692013.04.09 00:10sell7350.101.301211.303210.00000
14702013.04.09 01:03close7350.101.301521.303210.00000-3.1010871.50
14712013.04.12 00:16sell7360.101.310511.312510.00000
14722013.04.12 00:22close7360.101.310261.312510.000002.5010874.00
14732013.04.12 00:44sell7370.101.310501.312500.00000
14742013.04.12 01:10close7370.101.310471.312500.000000.3010874.30
14752013.04.19 00:29sell7380.101.305171.307170.00000
14762013.04.19 00:35close7380.101.304941.307170.000002.3010876.60
14772013.04.19 00:41sell7390.101.305271.307270.00000
14782013.04.19 00:50close7390.101.305031.307270.000002.4010879.00
14792013.04.22 00:10sell7400.101.307201.309200.00000
14802013.04.22 00:44close7400.101.306811.309200.000003.9010882.90
14812013.04.23 00:47buy7410.101.306001.304000.00000
14822013.04.23 00:59close7410.101.306171.304000.000001.7010884.60
14832013.04.24 00:25sell7420.101.300211.302210.00000
14842013.04.24 00:32close7420.101.299951.302210.000002.6010887.20
14852013.04.24 00:39sell7430.101.300201.302200.00000
14862013.04.24 01:10close7430.101.300051.302200.000001.5010888.70
14872013.04.30 00:54buy7440.101.309301.307300.00000
14882013.04.30 00:55close7440.101.309461.307300.000001.6010890.30
14892013.05.01 00:10buy7450.101.316401.314400.00000
14902013.05.01 00:19close7450.101.316641.314400.000002.4010892.70
14912013.05.03 00:48sell7460.101.306221.308220.00000
14922013.05.03 01:30close7460.101.306341.308220.00000-1.2010891.50
14932013.05.06 00:46buy7470.101.311551.309550.00000
14942013.05.06 01:00close7470.101.311651.309550.000001.0010892.50
14952013.05.09 00:24sell7480.101.315781.317780.00000
14962013.05.09 01:00close7480.101.315741.317780.000000.4010892.90
14972013.05.14 00:10sell7490.101.297451.299450.00000
14982013.05.14 01:15close7490.101.297861.299450.00000-4.1010888.80
14992013.05.16 00:36buy7500.101.287891.285890.00000
15002013.05.16 00:53close7500.101.287881.285890.00000-0.1010888.70
15012013.05.17 00:22sell7510.101.288501.290500.00000
15022013.05.17 00:55close7510.101.288461.290500.000000.4010889.10
15032013.05.28 00:24sell7520.101.293291.295290.00000
15042013.05.28 00:24close7520.101.293031.295290.000002.6010891.70
15052013.05.28 00:28sell7530.101.293241.295240.00000
15062013.05.28 00:47close7530.101.293091.295240.000001.5010893.20
15072013.06.13 00:10buy7540.101.333251.331250.00000
15082013.06.13 00:17close7540.101.333461.331250.000002.1010895.30
15092013.06.21 00:22buy7550.101.321801.319800.00000
15102013.06.21 00:36close7550.101.321791.319800.00000-0.1010895.20
15112013.06.27 00:53buy7560.101.300721.298720.00000
15122013.06.27 01:25close7560.101.300611.298720.00000-1.1010894.10
15132013.07.02 00:50buy7570.101.306151.304150.00000
15142013.07.02 01:25close7570.101.306001.304150.00000-1.5010892.60
15152013.07.05 00:27sell7580.101.291601.293600.00000
15162013.07.05 00:31close7580.101.291371.293600.000002.3010894.90
15172013.07.08 00:58sell7590.101.281871.283870.00000
15182013.07.08 00:59close7590.101.281541.283870.000003.3010898.20
15192013.07.15 00:52buy7600.101.306221.304220.00000
15202013.07.15 01:00close7600.101.306761.304220.000005.4010903.60
15212013.07.16 00:14buy7610.101.305871.303870.00000
15222013.07.16 00:16close7610.101.306071.303870.000002.0010905.60
15232013.07.17 00:26buy7620.101.315391.313390.00000
15242013.07.17 00:40close7620.101.315561.313390.000001.7010907.30
15252013.07.17 00:54buy7630.101.315211.313210.00000
15262013.07.17 00:55close7630.101.315381.313210.000001.7010909.00
15272013.07.19 00:51buy7640.101.310641.308640.00000
15282013.07.19 00:51close7640.101.310981.308640.000003.4010912.40
15292013.07.22 00:16buy7650.101.313741.311740.00000
15302013.07.22 00:43close7650.101.313611.311740.00000-1.3010911.10
15312013.07.23 00:18sell7660.101.318821.320820.00000
15322013.07.23 00:55close7660.101.318611.320820.000002.1010913.20
15332013.07.24 00:38buy7670.101.321931.319930.00000
15342013.07.24 00:43close7670.101.322121.319930.000001.9010915.10
15352013.07.24 00:47buy7680.101.321871.319870.00000
15362013.07.24 00:50close7680.101.322061.319870.000001.9010917.00
15372013.08.01 00:57buy7690.101.329781.327780.00000
15382013.08.01 01:00close7690.101.330061.327780.000002.8010919.80
15392013.08.02 00:56sell7700.101.321121.323120.00000
15402013.08.02 01:05close7700.101.320861.323120.000002.6010922.40
15412013.08.12 00:59sell7710.101.333691.335690.00000
15422013.08.12 01:49close7710.101.333561.335690.000001.3010923.70
15432013.08.15 00:49sell7720.101.325771.327770.00000
15442013.08.15 01:04close7720.101.325621.327770.000001.5010925.20
15452013.08.21 00:43sell7730.101.342011.344010.00000
15462013.08.21 00:58close7730.101.341801.344010.000002.1010927.30
15472013.08.22 00:59sell7740.101.335681.337680.00000
15482013.08.22 01:10close7740.101.335411.337680.000002.7010930.00
15492013.08.30 00:57sell7750.101.323891.325890.00000
15502013.08.30 01:11close7750.101.323711.325890.000001.8010931.80
15512013.09.02 00:10buy7760.101.321021.319020.00000
15522013.09.02 00:16close7760.101.321241.319020.000002.2010934.00
15532013.09.02 00:18buy7770.101.320921.318920.00000
15542013.09.02 00:36close7770.101.320901.318920.00000-0.2010933.80
15552013.09.09 00:10buy7780.101.317021.315020.00000
15562013.09.09 00:10close7780.101.317461.315020.000004.4010938.20
15572013.09.09 00:26buy7790.101.317011.315010.00000
15582013.09.09 00:31close7790.101.317201.315010.000001.9010940.10
15592013.09.09 00:50buy7800.101.316891.314890.00000
15602013.09.09 00:55close7800.101.317181.314890.000002.9010943.00
15612013.09.17 00:25sell7810.101.333911.335910.00000
15622013.09.17 00:45close7810.101.333721.335910.000001.9010944.90
15632013.09.23 00:46buy7820.101.353161.351160.00000
15642013.09.23 00:52close7820.101.353301.351160.000001.4010946.30
15652013.10.07 00:10sell7830.101.356231.358230.00000
15662013.10.07 00:58close7830.101.356311.358230.00000-0.8010945.50
15672013.10.08 00:39buy7840.101.357451.355450.00000
15682013.10.08 00:41close7840.101.357641.355450.000001.9010947.40
15692013.10.11 00:55sell7850.101.352381.354380.00000
15702013.10.11 01:21close7850.101.352341.354380.000000.4010947.80
15712013.10.15 00:17sell7860.101.356431.358430.00000
15722013.10.15 00:20close7860.101.356131.358430.000003.0010950.80
15732013.10.30 00:45sell7870.101.374791.376790.00000
15742013.10.30 01:00close7870.101.374611.376790.000001.8010952.60
15752013.11.01 00:37sell7880.101.358641.360640.00000
15762013.11.01 01:18close7880.101.358651.360640.00000-0.1010952.50
15772013.11.05 00:18buy7890.101.351461.349460.00000
15782013.11.05 00:32close7890.101.351541.349460.000000.8010953.30
15792013.11.12 00:55buy7900.101.340491.338490.00000
15802013.11.12 01:04close7900.101.340691.338490.000002.0010955.30
15812013.11.13 00:10sell7910.101.343431.345430.00000
15822013.11.13 00:54close7910.101.343481.345430.00000-0.5010954.80
15832013.11.19 00:10sell7920.101.350561.352560.00000
15842013.11.19 01:00close7920.101.350511.352560.000000.5010955.30
15852013.11.26 00:19buy7930.101.351321.349320.00000
15862013.11.26 00:36close7930.101.351381.349320.000000.6010955.90
15872013.12.03 00:19sell7940.101.354121.356120.00000
15882013.12.03 00:36close7940.101.353981.356120.000001.4010957.30
15892013.12.13 00:10sell7950.101.375031.377030.00000
15902013.12.13 00:42close7950.101.375161.377030.00000-1.3010956.00
15912013.12.20 00:22sell7960.101.365991.367990.00000
15922013.12.20 01:00close7960.101.366051.367990.00000-0.6010955.40
15932013.12.31 00:50sell7970.101.380041.382040.00000
15942013.12.31 00:55close7970.101.379781.382040.000002.6010958.00
15952013.12.31 00:58sell7980.101.380051.382050.00000
15962013.12.31 01:00close7980.101.379771.382050.000002.8010960.80
15972014.01.21 00:14buy7990.101.356131.354130.00000
15982014.01.21 00:47close7990.101.355831.354130.00000-3.0010957.80
15992014.01.31 00:28sell8000.101.355331.357330.00000
16002014.01.31 01:06close8000.101.355351.357330.00000-0.2010957.60
16012014.02.04 00:59buy8010.101.352651.350650.00000
16022014.02.04 01:15close8010.101.352761.350650.000001.1010958.70
16032014.02.26 00:40sell8020.101.374341.376340.00000
16042014.02.26 01:00close8020.101.374271.376340.000000.7010959.40
16052014.03.06 00:27sell8030.101.373331.375330.00000
16062014.03.06 00:59close8030.101.373321.375330.000000.1010959.50
16072014.03.27 00:46sell8040.101.378641.380640.00000
16082014.03.27 01:40close8040.101.378691.380640.00000-0.5010959.00
16092014.03.28 00:35sell8050.101.374381.376380.00000
16102014.03.28 00:44close8050.101.374161.376380.000002.2010961.20
16112014.03.31 00:36buy8060.101.375421.373420.00000
16122014.03.31 01:45close8060.101.374771.373420.00000-6.5010954.70
16132014.04.07 00:10buy8070.101.369951.367950.00000
16142014.04.07 00:22close8070.101.370111.367950.000001.6010956.30
16152014.04.07 00:46sell8080.101.370151.372150.00000
16162014.04.07 00:52close8080.101.369871.372150.000002.8010959.10
16172014.04.28 00:10sell8090.101.384031.386030.00000
16182014.04.28 00:17close8090.101.383641.386030.000003.9010963.00
16192014.04.28 00:21sell8100.101.383951.385950.00000
16202014.04.28 00:57close8100.101.384031.385950.00000-0.8010962.20
16212014.05.06 00:19sell8110.101.387741.389740.00000
16222014.05.06 00:33close8110.101.387511.389740.000002.3010964.50
16232014.05.12 00:26sell8120.101.375841.377840.00000
16242014.05.12 01:00close8120.101.375741.377840.000001.0010965.50
16252014.05.19 00:31sell8130.101.369971.371970.00000
16262014.05.19 01:03close8130.101.369761.371970.000002.1010967.60
16272014.06.23 00:26buy8140.101.359111.357110.00000
16282014.06.23 00:36close8140.101.359281.357110.000001.7010969.30
16292014.09.12 00:18sell8150.101.292311.294310.00000
16302014.09.12 00:38close8150.101.292251.294310.000000.6010969.90
16312014.09.12 00:41sell8160.101.292561.294560.00000
16322014.09.12 00:56close8160.101.292371.294560.000001.9010971.80
16332014.09.12 00:58sell8170.101.292641.294640.00000
16342014.09.12 00:59close8170.101.292341.294640.000003.0010974.80
16352014.09.19 00:11buy8180.101.291881.289880.00000
16362014.09.19 00:28close8180.101.292011.289880.000001.3010976.10
16372014.09.19 00:45buy8190.101.291621.289620.00000
16382014.09.19 01:01close8190.101.291701.289620.000000.8010976.90
16392014.10.15 00:18buy8200.101.265541.263540.00000
16402014.10.15 00:39close8200.101.265541.263540.000000.0010976.90
16412014.10.31 00:29sell8210.101.261481.263480.00000
16422014.10.31 00:58close8210.101.261501.263480.00000-0.2010976.70
16432014.11.04 00:22sell8220.101.248561.250560.00000
16442014.11.04 00:23close8220.101.248271.250560.000002.9010979.60
16452014.11.04 00:24sell8230.101.248561.250560.00000
16462014.11.04 01:00close8230.101.248831.250560.00000-2.7010976.90
16472014.11.11 00:19sell8240.101.242421.244420.00000
16482014.11.11 01:29close8240.101.242461.244420.00000-0.4010976.50
16492014.11.20 00:56buy8250.101.254581.252580.00000
16502014.11.20 01:21close8250.101.254421.252580.00000-1.6010974.90
16512014.11.21 00:16sell8260.101.254251.256250.00000
16522014.11.21 00:45close8260.101.254221.256250.000000.3010975.20
16532014.12.02 00:18sell8270.101.247161.249160.00000
16542014.12.02 01:00close8270.101.247291.249160.00000-1.3010973.90
16552014.12.05 00:19sell8280.101.238131.240130.00000
16562014.12.05 00:21close8280.101.237911.240130.000002.2010976.10
16572014.12.10 00:47sell8290.101.237891.239890.00000
16582014.12.10 01:59close8290.101.238851.239890.00000-9.6010966.50
16592014.12.16 00:19sell8300.101.243881.245880.00000
16602014.12.16 01:35close8300.101.244451.245880.00000-5.7010960.80
16612014.12.31 00:52sell8310.101.215851.217850.00000
16622014.12.31 01:59close8310.101.216201.217850.00000-3.5010957.30
16632015.01.06 00:35buy8320.101.192871.190870.00000
16642015.01.06 00:40close8320.101.193081.190870.000002.1010959.40
16652015.01.15 00:10sell8330.101.178751.180750.00000
16662015.01.15 01:00close8330.101.178891.180750.00000-1.4010958.00
16672015.01.16 00:16buy8340.101.162041.160040.00000
16682015.01.16 00:40close8340.101.162251.160040.000002.1010960.10
16692015.01.28 00:39buy8350.101.137451.135450.00000
16702015.01.28 00:50close8350.101.137541.135450.000000.9010961.00
16712015.01.28 00:52buy8360.101.137281.135280.00000
16722015.01.28 01:42close8360.101.136591.135280.00000-6.9010954.10
16732015.02.02 00:10sell8370.101.130971.132970.00000
16742015.02.02 00:46close8370.101.131091.132970.00000-1.2010952.90
16752015.02.10 00:10sell8380.101.132571.134570.00000
16762015.02.10 01:00close8380.101.132511.134570.000000.6010953.50
16772015.02.13 00:42buy8390.101.139871.137870.00000
16782015.02.13 01:00close8390.101.140021.137870.000001.5010955.00
16792015.02.24 00:47sell8400.101.133671.135670.00000
16802015.02.24 01:02close8400.101.133451.135670.000002.2010957.20
16812015.03.04 00:46sell8410.101.117871.119870.00000
16822015.03.04 01:00close8410.101.117741.119870.000001.3010958.50
16832015.03.13 00:16buy8420.101.062441.060440.00000
16842015.03.13 00:44close8420.101.062591.060440.000001.5010960.00
16852015.03.17 00:10sell8430.101.057191.059190.00000
16862015.03.17 00:12close8430.101.056791.059190.000004.0010964.00
16872015.03.18 00:14sell8440.101.059321.061320.00000
16882015.03.18 00:37close8440.101.059441.061320.00000-1.2010962.80
16892015.03.20 00:31buy8450.101.064971.062970.00000
16902015.03.20 00:47close8450.101.065171.062970.000002.0010964.80
16912015.03.25 00:28buy8460.101.091911.089910.00000
16922015.03.25 00:29close8460.101.092161.089910.000002.5010967.30
16932015.03.25 00:31buy8470.101.091951.089950.00000
16942015.03.25 00:37close8470.101.092241.089950.000002.9010970.20
16952015.03.25 00:38buy8480.101.091921.089920.00000
16962015.03.25 00:45close8480.101.092051.089920.000001.3010971.50
16972015.03.25 00:52buy8490.101.091751.089750.00000
16982015.03.25 01:00close8490.101.091831.089750.000000.8010972.30
16992015.03.30 00:10buy8500.101.089131.087130.00000
17002015.03.30 00:40close8500.101.088841.087130.00000-2.9010969.40
17012015.03.31 00:15buy8510.101.082251.080250.00000
17022015.03.31 00:29close8510.101.082501.080250.000002.5010971.90
17032015.04.01 00:39sell8520.101.073881.075880.00000
17042015.04.01 01:01close8520.101.073881.075880.000000.0010971.90
17052015.04.02 00:16sell8530.101.076261.078260.00000
17062015.04.02 00:40close8530.101.076371.078260.00000-1.1010970.80
17072015.04.02 00:43sell8540.101.076621.078620.00000
17082015.04.02 01:35close8540.101.076991.078620.00000-3.7010967.10
17092015.04.03 00:12sell8550.101.088221.090220.00000
17102015.04.03 00:53close8550.101.088271.090220.00000-0.5010966.60
17112015.04.13 00:10sell8560.101.059541.061540.00000
17122015.04.13 00:21close8560.101.059271.061540.000002.7010969.30
17132015.04.15 00:11sell8570.101.065411.067410.00000
17142015.04.15 00:30close8570.101.065331.067410.000000.8010970.10
17152015.04.15 00:45sell8580.101.065651.067650.00000
17162015.04.15 00:49close8580.101.065391.067650.000002.6010972.70
17172015.04.21 00:51sell8590.101.074161.076160.00000
17182015.04.21 00:59close8590.101.073941.076160.000002.2010974.90
17192015.04.22 00:35sell8600.101.073691.075690.00000
17202015.04.22 01:02close8600.101.073621.075690.000000.7010975.60
17212015.04.27 00:28buy8610.101.085971.083970.00000
17222015.04.27 00:35close8610.101.086141.083970.000001.7010977.30
17232015.04.29 00:10buy8620.101.097491.095490.00000
17242015.04.29 00:15close8620.101.097751.095490.000002.6010979.90
17252015.04.29 00:16buy8630.101.097501.095500.00000
17262015.04.29 00:17close8630.101.097761.095500.000002.6010982.50
17272015.04.29 00:20buy8640.101.097451.095450.00000
17282015.04.29 00:42close8640.101.097521.095450.000000.7010983.20
17292015.05.04 00:45sell8650.101.119891.121890.00000
17302015.05.04 00:47close8650.101.119621.121890.000002.7010985.90
17312015.05.04 00:48sell8660.101.119891.121890.00000
17322015.05.04 00:50close8660.101.119651.121890.000002.4010988.30
17332015.05.07 00:49buy8670.101.134281.132280.00000
17342015.05.07 00:51close8670.101.134501.132280.000002.2010990.50
17352015.05.08 00:10sell8680.101.126891.128890.00000
17362015.05.08 00:10close8680.101.126611.128890.000002.8010993.30
17372015.05.13 00:46sell8690.101.121821.123820.00000
17382015.05.13 01:04close8690.101.121761.123820.000000.6010993.90
17392015.05.22 00:10sell8700.101.111411.113410.00000
17402015.05.22 00:34close8700.101.111391.113410.000000.2010994.10
17412015.06.01 00:58buy8710.101.098161.096160.00000
17422015.06.01 01:59close8710.101.096341.096160.00000-18.2010975.90
17432015.06.04 00:35buy8720.101.126581.124580.00000
17442015.06.04 00:47close8720.101.126751.124580.000001.7010977.60
17452015.06.10 00:37buy8730.101.127541.125540.00000
17462015.06.10 00:51close8730.101.127621.125540.000000.8010978.40
17472015.06.11 00:55buy8740.101.131721.129720.00000
17482015.06.11 00:58close8740.101.131971.129720.000002.5010980.90
17492015.06.12 00:25buy8750.101.125351.123350.00000
17502015.06.12 01:10close8750.101.124301.123350.00000-10.5010970.40
17512015.06.15 00:10buy8760.101.121641.119640.00000
17522015.06.15 00:46close8760.101.121911.119640.000002.7010973.10
17532015.06.24 00:42sell8770.101.116301.118300.00000
17542015.06.24 01:07close8770.101.116291.118300.000000.1010973.20
17552015.06.25 00:20buy8780.101.120061.118060.00000
17562015.06.25 00:34close8780.101.120181.118060.000001.2010974.40
17572015.07.01 00:44sell8790.101.114161.116160.00000
17582015.07.01 01:14close8790.101.114121.116160.000000.4010974.80
17592015.07.02 00:30sell8800.101.105531.107530.00000
17602015.07.02 00:55close8800.101.105401.107530.000001.3010976.10
17612015.07.07 00:28sell8810.101.105761.107760.00000
17622015.07.07 00:38close8810.101.105491.107760.000002.7010978.80
17632015.07.14 00:58sell8820.101.100521.102520.00000
17642015.07.14 01:00close8820.101.100311.102520.000002.1010980.90
17652015.08.04 00:35sell8830.101.095431.097430.00000
17662015.08.04 00:37close8830.101.095131.097430.000003.0010983.90
17672015.08.04 00:50sell8840.101.095481.097480.00000
17682015.08.04 01:39close8840.101.095411.097480.000000.7010984.60
17692015.08.06 00:37buy8850.101.089911.087910.00000
17702015.08.06 01:10close8850.101.089831.087910.00000-0.8010983.80
17712015.08.25 00:26buy8860.101.159031.157030.00000
17722015.08.25 01:11close8860.101.158611.157030.00000-4.2010979.60
17732015.08.28 00:36buy8870.101.123951.121950.00000
17742015.08.28 00:38close8870.101.124261.121950.000003.1010982.70
17752015.08.28 00:38buy8880.101.123931.121930.00000
17762015.08.28 00:44close8880.101.124231.121930.000003.0010985.70
17772015.09.17 00:10sell8890.101.128921.130920.00000
17782015.09.17 00:30close8890.101.128921.130920.000000.0010985.70
17792015.09.23 00:44sell8900.101.112831.114830.00000
17802015.09.23 00:58close8900.101.112751.114830.000000.8010986.50
17812015.10.02 00:12sell8910.101.118941.120940.00000
17822015.10.02 00:32close8910.101.118971.120940.00000-0.3010986.20
17832015.10.06 00:10sell8920.101.118781.120780.00000
17842015.10.06 00:35close8920.101.118801.120780.00000-0.2010986.00
17852015.10.12 00:10buy8930.101.136161.134160.00000
17862015.10.12 00:40close8930.101.136191.134160.000000.3010986.30
17872015.10.12 00:58buy8940.101.135661.133660.00000
17882015.10.12 00:58close8940.101.135911.133660.000002.5010988.80
17892015.10.16 00:19sell8950.101.138131.140130.00000
17902015.10.16 00:30close8950.101.138051.140130.000000.8010989.60
17912015.10.19 00:10buy8960.101.135491.133490.00000
17922015.10.19 00:35close8960.101.135761.133490.000002.7010992.30
17932015.10.19 00:42sell8970.101.135791.137790.00000
17942015.10.19 00:43close8970.101.135541.137790.000002.5010994.80
17952015.11.02 00:10buy8980.101.103241.101240.00000
17962015.11.02 00:35close8980.101.102971.101240.00000-2.7010992.10
17972015.11.10 00:25sell8990.101.075171.077170.00000
17982015.11.10 01:59close8990.101.075931.077170.00000-7.6010984.50
17992015.11.16 00:10buy9000.101.073721.071720.00000
18002015.11.16 00:25close9000.101.074151.071720.000004.3010988.80
18012015.11.16 00:30buy9010.101.073851.071850.00000
18022015.11.16 00:43close9010.101.073891.071850.000000.4010989.20
18032015.11.16 00:46buy9020.101.073491.071490.00000
18042015.11.16 01:11s/l9020.101.071491.071490.00000-20.0010969.20
18052015.11.19 00:35buy9030.101.065591.063590.00000
18062015.11.19 00:50close9030.101.065781.063590.000001.9010971.10
18072015.11.25 00:10sell9040.101.064521.066520.00000
18082015.11.25 00:50close9040.101.064611.066520.00000-0.9010970.20
18092015.11.26 00:32buy9050.101.061811.059810.00000
18102015.11.26 00:51close9050.101.061841.059810.000000.3010970.50
18112015.12.01 00:11sell9060.101.056721.058720.00000
18122015.12.01 01:14close9060.101.056821.058720.00000-1.0010969.50
18132015.12.02 00:31buy9070.101.062771.060770.00000
18142015.12.02 01:12close9070.101.062371.060770.00000-4.0010965.50
18152015.12.07 00:25sell9080.101.087661.089660.00000
18162015.12.07 00:30close9080.101.087121.089660.000005.4010970.90
18172015.12.07 00:31sell9090.101.087661.089660.00000
18182015.12.07 00:32close9090.101.087181.089660.000004.8010975.70
18192015.12.07 00:44sell9100.101.087571.089570.00000
18202015.12.07 01:00close9100.101.087501.089570.000000.7010976.40
18212015.12.11 00:10sell9110.101.094221.096220.00000
18222015.12.11 00:32close9110.101.094141.096220.000000.8010977.20
18232015.12.14 00:13buy9120.101.098721.096720.00000
18242015.12.14 01:13close9120.101.097321.096720.00000-14.0010963.20
18252015.12.15 00:37sell9130.101.099851.101850.00000
18262015.12.15 01:01close9130.101.099751.101850.000001.0010964.20
18272015.12.16 00:10buy9140.101.092391.090390.00000
18282015.12.16 00:32close9140.101.092501.090390.000001.1010965.30
18292015.12.23 00:30sell9150.101.095591.097590.00000
18302015.12.23 00:39close9150.101.095361.097590.000002.3010967.60
18312015.12.24 00:38buy9160.101.090551.088550.00000
18322015.12.24 01:10close9160.101.090451.088550.00000-1.0010966.60
18332015.12.28 00:31buy9170.101.095561.093560.00000
18342015.12.28 00:31close9170.101.095911.093560.000003.5010970.10
18352015.12.28 00:39buy9180.101.095791.093790.00000
18362015.12.28 00:46close9180.101.096121.093790.000003.3010973.40
18372015.12.29 00:39sell9190.101.097011.099010.00000
18382015.12.29 01:04close9190.101.097051.099010.00000-0.4010973.00
18392015.12.30 00:21sell9200.101.092501.094500.00000
18402015.12.30 00:36close9200.101.092301.094500.000002.0010975.00
18412015.12.31 00:16buy9210.101.092661.090660.00000
18422015.12.31 00:55close9210.101.092361.090660.00000-3.0010972.00
18432016.01.05 00:22buy9220.101.082841.080840.00000
18442016.01.05 00:27close9220.101.083061.080840.000002.2010974.20
18452016.01.06 00:10buy9230.101.074721.072720.00000
18462016.01.06 00:18close9230.101.074941.072720.000002.2010976.40
18472016.01.12 00:24sell9240.101.086311.088310.00000
18482016.01.12 00:30close9240.101.085781.088310.000005.3010981.70
18492016.01.12 00:39sell9250.101.086201.088200.00000
18502016.01.12 01:00close9250.101.086081.088200.000001.2010982.90
18512016.01.13 00:30buy9260.101.085271.083270.00000
18522016.01.13 01:09close9260.101.084801.083270.00000-4.7010978.20
18532016.01.15 00:59buy9270.101.086191.084190.00000
18542016.01.15 01:01close9270.101.086381.084190.000001.9010980.10
18552016.01.20 00:47sell9280.101.090911.092910.00000
18562016.01.20 01:13close9280.101.090941.092910.00000-0.3010979.80
18572016.01.22 00:52buy9290.101.086571.084570.00000
18582016.01.22 00:55close9290.101.086811.084570.000002.4010982.20
18592016.02.04 00:31buy9300.101.108391.106390.00000
18602016.02.04 00:52close9300.101.108431.106390.000000.4010982.60
18612016.02.05 00:10buy9310.101.120541.118540.00000
18622016.02.05 00:55close9310.101.120001.118540.00000-5.4010977.20
18632016.02.08 00:10buy9320.101.114631.112630.00000
18642016.02.08 00:45close9320.101.114331.112630.00000-3.0010974.20
18652016.02.15 00:10buy9330.101.124271.122270.00000
18662016.02.15 00:28close9330.101.124541.122270.000002.7010976.90
18672016.02.15 00:34buy9340.101.124151.122150.00000
18682016.02.15 00:39close9340.101.124301.122150.000001.5010978.40
18692016.02.17 00:54buy9350.101.113831.111830.00000
18702016.02.17 01:01close9350.101.113941.111830.000001.1010979.50
18712016.02.18 00:56sell9360.101.112771.114770.00000
18722016.02.18 01:12close9360.101.112641.114770.000001.3010980.80
18732016.02.25 00:10sell9370.101.101471.103470.00000
18742016.02.25 00:37close9370.101.101381.103470.000000.9010981.70
18752016.02.26 00:23sell9380.101.102451.104450.00000
18762016.02.26 00:24close9380.101.102201.104450.000002.5010984.20
18772016.02.26 00:25sell9390.101.102381.104380.00000
18782016.02.26 00:47close9390.101.102221.104380.000001.6010985.80
18792016.02.29 00:40sell9400.101.092331.094330.00000
18802016.02.29 00:56close9400.101.092071.094330.000002.6010988.40
18812016.03.02 00:14buy9410.101.086421.084420.00000
18822016.03.02 00:24close9410.101.086591.084420.000001.7010990.10
18832016.03.04 00:10buy9420.101.095531.093530.00000
18842016.03.04 00:27close9420.101.095461.093530.00000-0.7010989.40
18852016.03.07 00:10buy9430.101.099551.097550.00000
18862016.03.07 00:35close9430.101.099391.097550.00000-1.6010987.80
18872016.03.12 00:29sell9440.101.115321.117320.00000
18882016.03.12 00:34close9440.101.115071.117320.000002.5010990.30
18892016.03.18 00:24sell9450.101.131771.133770.00000
18902016.03.18 00:25close9450.101.131531.133770.000002.4010992.70
18912016.05.26 00:10sell9460.101.115601.117600.00000
18922016.05.26 00:49close9460.101.115581.117600.000000.2010992.90
18932016.06.09 00:18sell9470.101.139621.141620.00000
18942016.06.09 00:53close9470.101.139691.141620.00000-0.7010992.20
18952016.06.09 00:56sell9480.101.139991.141990.00000
18962016.06.09 00:58close9480.101.139701.141990.000002.9010995.10
18972016.06.10 00:53sell9490.101.131731.133730.00000
18982016.06.10 00:56close9490.101.131501.133730.000002.3010997.40
18992016.06.15 00:52sell9500.101.120911.122910.00000
19002016.06.15 00:53close9500.101.120651.122910.000002.6011000.00
19012016.06.16 00:51buy9510.101.126001.124000.00000
19022016.06.16 01:14close9510.101.126151.124000.000001.5011001.50
19032016.06.21 00:11sell9520.101.131151.133150.00000
19042016.06.21 00:12close9520.101.130871.133150.000002.8011004.30
19052016.06.21 00:18sell9530.101.131221.133220.00000
19062016.06.21 00:28close9530.101.131161.133220.000000.6011004.90
19072016.06.22 00:25sell9540.101.125251.127250.00000
19082016.06.22 00:27close9540.101.124961.127250.000002.9011007.80
19092016.06.22 00:30sell9550.101.125141.127140.00000
19102016.06.22 00:31close9550.101.124841.127140.000003.0011010.80
19112016.06.22 00:34sell9560.101.125141.127140.00000
19122016.06.22 00:56close9560.101.124821.127140.000003.2011014.00
19132016.06.28 00:40buy9570.101.101811.099810.00000
19142016.06.28 00:57close9570.101.101941.099810.000001.3011015.30
19152016.06.29 00:10buy9580.101.106471.104470.00000
19162016.06.29 00:20close9580.101.106701.104470.000002.3011017.60
19172016.06.29 00:24buy9590.101.106371.104370.00000
19182016.06.29 00:28close9590.101.106531.104370.000001.6011019.20
19192016.06.30 00:10buy9600.101.111771.109770.00000
19202016.06.30 00:22close9600.101.111991.109770.000002.2011021.40
19212016.07.07 00:46buy9610.101.109501.107500.00000
19222016.07.07 01:01close9610.101.109551.107500.000000.5011021.90
19232016.07.11 00:10buy9620.101.104651.102650.00000
19242016.07.11 00:25close9620.101.104821.102650.000001.7011023.60
19252016.07.11 00:56sell9630.101.104891.106890.00000
19262016.07.11 01:23close9630.101.104891.106890.000000.0011023.60
19272016.07.13 00:56sell9640.101.106471.108470.00000
19282016.07.13 00:57close9640.101.106201.108470.000002.7011026.30
19292016.07.13 00:58sell9650.101.106471.108470.00000
19302016.07.13 01:43close9650.101.106311.108470.000001.6011027.90
19312016.07.14 00:10sell9660.101.109271.111270.00000
19322016.07.14 00:48close9660.101.109221.111270.000000.5011028.40
19332016.07.14 00:56sell9670.101.109491.111490.00000
19342016.07.14 00:58close9670.101.109221.111490.000002.7011031.10
19352016.07.18 00:31sell9680.101.105131.107130.00000
19362016.07.18 00:40close9680.101.104781.107130.000003.5011034.60
19372016.07.21 00:15buy9690.101.100921.098920.00000
19382016.07.21 00:24close9690.101.101181.098920.000002.6011037.20
19392016.07.27 00:13sell9700.101.098701.100700.00000
19402016.07.27 00:27close9700.101.098521.100700.000001.8011039.00
19412016.08.01 00:10buy9710.101.116821.114820.00000
19422016.08.01 00:30close9710.101.117091.114820.000002.7011041.70
19432016.08.01 00:49sell9720.101.117261.119260.00000
19442016.08.01 01:26close9720.101.117721.119260.00000-4.6011037.10
19452016.08.02 00:25sell9730.101.116321.118320.00000
19462016.08.02 00:29close9730.101.116051.118320.000002.7011039.80
19472016.08.05 00:21sell9740.101.113111.115110.00000
19482016.08.05 00:32close9740.101.112811.115110.000003.0011042.80
19492016.08.12 00:59sell9750.101.114011.116010.00000
19502016.08.12 01:08close9750.101.113771.116010.000002.4011045.20
19512016.08.15 00:10sell9760.101.116651.118650.00000
19522016.08.15 01:05close9760.101.116751.118650.00000-1.0011044.20
19532016.08.22 00:59sell9770.101.131631.133630.00000
19542016.08.22 01:35close9770.101.131661.133630.00000-0.3011043.90
19552016.08.24 00:59sell9780.101.130591.132590.00000
19562016.08.24 01:25close9780.101.130461.132590.000001.3011045.20
19572016.09.21 00:10sell9790.101.115451.117450.00000
19582016.09.21 00:19close9790.101.115191.117450.000002.6011047.80
19592016.10.03 00:10buy9800.101.123471.121470.00000
19602016.10.03 00:15close9800.101.123691.121470.000002.2011050.00
19612016.10.03 00:17buy9810.101.123441.121440.00000
19622016.10.03 00:38close9810.101.123391.121440.00000-0.5011049.50
19632016.10.07 00:59sell9820.101.114781.116780.00000
19642016.10.07 01:00close9820.101.114521.116780.000002.6011052.10
19652016.10.10 00:21buy9830.101.118541.116540.00000
19662016.10.10 00:57close9830.101.118661.116540.000001.2011053.30
19672016.10.10 00:58buy9840.101.118421.116420.00000
19682016.10.10 00:59close9840.101.118661.116420.000002.4011055.70
19692016.10.13 00:16sell9850.101.100981.102980.00000
19702016.10.13 00:46close9850.101.100901.102980.000000.8011056.50
19712016.10.18 00:55sell9860.101.100031.102030.00000
19722016.10.18 01:59close9860.101.100471.102030.00000-4.4011052.10
19732016.10.24 00:47buy9870.101.087621.085620.00000
19742016.10.24 00:48close9870.101.087881.085620.000002.6011054.70
19752016.10.28 00:13sell9880.101.089981.091980.00000
19762016.10.28 00:45close9880.101.089801.091980.000001.8011056.50
19772016.11.11 00:10buy9890.101.088741.086740.00000
19782016.11.11 00:40close9890.101.088561.086740.00000-1.8011054.70
19792016.11.16 00:38sell9900.101.072381.074380.00000
19802016.11.16 00:47close9900.101.072151.074380.000002.3011057.00
19812016.11.24 00:20sell9910.101.055291.057290.00000
19822016.11.24 00:22close9910.101.055031.057290.000002.6011059.60
19832016.11.24 00:23sell9920.101.055311.057310.00000
19842016.11.24 00:24close9920.101.055021.057310.000002.9011062.50
19852016.11.25 00:13sell9930.101.055401.057400.00000
19862016.11.25 00:30close9930.101.055161.057400.000002.4011064.90
19872016.11.25 00:31sell9940.101.055441.057440.00000
19882016.11.25 01:00close9940.101.055501.057440.00000-0.6011064.30
19892016.11.28 00:10sell9950.101.060371.062370.00000
19902016.11.28 00:35close9950.101.060071.062370.000003.0011067.30
19912016.11.28 00:53buy9960.101.059741.057740.00000
19922016.11.28 01:00close9960.101.059851.057740.000001.1011068.40
19932016.12.08 00:28sell9970.101.075531.077530.00000
19942016.12.08 01:33close9970.101.075691.077530.00000-1.6011066.80
19952016.12.09 00:26sell9980.101.061471.063470.00000
19962016.12.09 00:30close9980.101.061241.063470.000002.3011069.10
19972016.12.12 00:11buy9990.101.054841.052840.00000
19982016.12.12 00:23close9990.101.054931.052840.000000.9011070.00
19992016.12.12 00:23buy10000.101.054651.052650.00000
20002016.12.12 00:40close10000.101.054421.052650.00000-2.3011067.70
20012016.12.14 00:11sell10010.101.062791.064790.00000
20022016.12.14 00:28close10010.101.062651.064790.000001.4011069.10
20032016.12.19 00:13buy10020.101.044181.042180.00000
20042016.12.19 00:16close10020.101.044381.042180.000002.0011071.10
20052016.12.22 00:17sell10030.101.042631.044630.00000
20062016.12.22 00:44close10030.101.042551.044630.000000.8011071.90
20072017.01.06 00:41buy10040.101.060171.058170.00000
20082017.01.06 00:42close10040.101.060451.058170.000002.8011074.70
20092017.01.06 00:43buy10050.101.060141.058140.00000
20102017.01.06 00:48close10050.101.060391.058140.000002.5011077.20
20112017.01.06 00:49buy10060.101.060101.058100.00000
20122017.01.06 01:00close10060.101.060271.058100.000001.7011078.90
20132017.01.09 00:39sell10070.101.053261.055260.00000
20142017.01.09 00:44close10070.101.053011.055260.000002.5011081.40
20152017.01.09 00:48sell10080.101.053281.055280.00000
20162017.01.09 01:08close10080.101.053121.055280.000001.6011083.00
20172017.01.11 00:23sell10090.101.055791.057790.00000
20182017.01.11 00:48close10090.101.055621.057790.000001.7011084.70
20192017.01.11 00:59sell10100.101.055931.057930.00000
20202017.01.11 01:00close10100.101.055671.057930.000002.6011087.30
20212017.01.16 00:10buy10110.101.062461.060460.00000
20222017.01.16 00:45close10110.101.061981.060460.00000-4.8011082.50
20232017.01.25 00:33sell10120.101.073251.075250.00000
20242017.01.25 00:38close10120.101.072981.075250.000002.7011085.20
20252017.01.27 00:13sell10130.101.067701.069700.00000
20262017.01.27 00:44close10130.101.067911.069700.00000-2.1011083.10
20272017.02.06 00:58buy10140.101.078291.076290.00000
20282017.02.06 01:10close10140.101.078381.076290.000000.9011084.00
20292017.02.08 00:35sell10150.101.068171.070170.00000
20302017.02.08 00:37close10150.101.067921.070170.000002.5011086.50
20312017.02.08 00:39sell10160.101.068191.070190.00000
20322017.02.08 00:43close10160.101.067961.070190.000002.3011088.80
20332017.02.10 00:14sell10170.101.065941.067940.00000
20342017.02.10 00:19close10170.101.065681.067940.000002.6011091.40
20352017.02.16 00:49buy10180.101.059451.057450.00000
20362017.02.16 00:57close10180.101.059551.057450.000001.0011092.40
20372017.02.16 00:58buy10190.101.059291.057290.00000
20382017.02.16 01:00close10190.101.059451.057290.000001.6011094.00
20392017.02.17 00:30buy10200.101.066841.064840.00000
20402017.02.17 00:34close10200.101.067111.064840.000002.7011096.70
20412017.02.20 00:13sell10210.101.061441.063440.00000
20422017.02.20 00:20close10210.101.061151.063440.000002.9011099.60
20432017.02.20 00:23sell10220.101.061421.063420.00000
20442017.02.20 01:09close10220.101.061981.063420.00000-5.6011094.00
20452017.02.21 00:24sell10230.101.061421.063420.00000
20462017.02.21 00:25close10230.101.061141.063420.000002.8011096.80
20472017.02.22 00:19sell10240.101.053971.055970.00000
20482017.02.22 00:22close10240.101.053721.055970.000002.5011099.30
20492017.02.23 00:30buy10250.101.055271.053270.00000
20502017.02.23 00:31close10250.101.055601.053270.000003.3011102.60
20512017.03.07 00:35sell10260.101.058511.060510.00000
20522017.03.07 00:54close10260.101.058301.060510.000002.1011104.70
20532017.03.11 00:42buy10270.101.067511.065510.00000
20542017.03.12 23:45close10270.101.067361.065510.00000-1.5011103.20
20552017.03.20 00:11sell10280.101.073851.075850.00000
20562017.03.20 00:43close10280.101.073641.075850.000002.1011105.30
20572017.04.06 00:14buy10290.101.066331.064330.00000
20582017.04.06 00:25close10290.101.066311.064330.00000-0.2011105.10
20592017.04.07 00:24sell10300.101.064601.066600.00000
20602017.04.07 00:31close10300.101.064351.066600.000002.5011107.60
20612017.04.14 00:48sell10310.101.061621.063620.00000
20622017.04.14 01:11close10310.101.061451.063620.000001.7011109.30
20632017.04.17 00:11sell10320.101.061301.063300.00000
20642017.04.17 00:37close10320.101.061171.063300.000001.3011110.60
20652017.04.18 00:14sell10330.101.064661.066660.00000
20662017.04.18 00:14close10330.101.064251.066660.000004.1011114.70
20672017.04.18 00:41sell10340.101.064611.066610.00000
20682017.04.18 00:59close10340.101.064431.066610.000001.8011116.50
20692017.05.01 00:23sell10350.101.089811.091810.00000
20702017.05.01 00:25close10350.101.089461.091810.000003.5011120.00
20712017.05.01 00:40sell10360.101.089711.091710.00000
20722017.05.01 00:58close10360.101.089561.091710.000001.5011121.50
20732017.05.10 00:45sell10370.101.087541.089540.00000
20742017.05.10 01:59close10370.101.088461.089540.00000-9.2011112.30
20752017.05.12 00:52sell10380.101.086421.088420.00000
20762017.05.12 00:59close10380.101.086151.088420.000002.7011115.00
20772017.05.22 00:57buy10390.101.120161.118160.00000
20782017.05.22 00:58close10390.101.120421.118160.000002.6011117.60
20792017.05.22 00:59buy10400.101.120131.118130.00000
20802017.05.22 01:00close10400.101.120361.118130.000002.3011119.90
20812017.05.26 00:10sell10410.101.121041.123040.00000
20822017.05.26 00:51close10410.101.121001.123040.000000.4011120.30
20832017.05.31 00:30buy10420.101.118421.116420.00000
20842017.05.31 01:20close10420.101.117821.116420.00000-6.0011114.30
20852017.06.05 00:10buy10430.101.127331.125330.00000
20862017.06.05 00:21close10430.101.127701.125330.000003.7011118.00
20872017.06.08 00:11buy10440.101.125771.123770.00000
20882017.06.08 00:17close10440.101.125981.123770.000002.1011120.10
20892017.06.09 00:10buy10450.101.121251.119250.00000
20902017.06.09 00:10close10450.101.121551.119250.000003.0011123.10
20912017.06.09 00:17buy10460.101.121241.119240.00000
20922017.06.09 00:20close10460.101.121491.119240.000002.5011125.60
20932017.06.09 00:22buy10470.101.121231.119230.00000
20942017.06.09 01:00close10470.101.120421.119230.00000-8.1011117.50
20952017.06.16 00:40sell10480.101.114801.116800.00000
20962017.06.16 00:40close10480.101.114521.116800.000002.8011120.30
20972017.06.16 00:48sell10490.101.114811.116810.00000
20982017.06.16 00:49close10490.101.114561.116810.000002.5011122.80
20992017.06.17 00:30buy10500.101.119181.117180.00000
21002017.06.18 23:59close10500.101.119651.117180.000004.7011127.50
21012017.06.19 00:50buy10510.101.120201.118200.00000
21022017.06.19 01:12close10510.101.120131.118200.00000-0.7011126.80
21032017.06.20 00:43sell10520.101.115101.117100.00000
21042017.06.20 00:52close10520.101.114911.117100.000001.9011128.70
21052017.06.26 00:30sell10530.101.119611.121610.00000
21062017.06.26 00:31close10530.101.119361.121610.000002.5011131.20
21072017.06.26 00:36sell10540.101.119621.121620.00000
21082017.06.26 00:50close10540.101.119281.121620.000003.4011134.60
21092017.07.04 00:12buy10550.101.135991.133990.00000
21102017.07.04 00:14close10550.101.136241.133990.000002.5011137.10
21112017.07.04 00:19buy10560.101.135951.133950.00000
21122017.07.04 00:21close10560.101.136151.133950.000002.0011139.10
21132017.07.04 00:55sell10570.101.136371.138370.00000
21142017.07.04 01:59close10570.101.136901.138370.00000-5.3011133.80
21152017.07.10 00:55sell10580.101.139901.141900.00000
21162017.07.10 01:38close10580.101.140001.141900.00000-1.0011132.80
21172017.07.13 00:30sell10590.101.141511.143510.00000
21182017.07.13 00:32close10590.101.141251.143510.000002.6011135.40
21192017.07.20 00:29sell10600.101.151731.153730.00000
21202017.07.20 00:30close10600.101.151491.153730.000002.4011137.80
21212017.07.25 00:34buy10610.101.163771.161770.00000
21222017.07.25 00:35close10610.101.163981.161770.000002.1011139.90
21232017.07.25 00:43buy10620.101.163671.161670.00000
21242017.07.25 00:45close10620.101.163911.161670.000002.4011142.30
21252017.07.25 00:47buy10630.101.163661.161660.00000
21262017.07.25 00:52close10630.101.163881.161660.000002.2011144.50
21272017.08.02 00:22sell10640.101.180381.182380.00000
21282017.08.02 00:24close10640.101.180131.182380.000002.5011147.00
21292017.08.02 00:25sell10650.101.180391.182390.00000
21302017.08.02 00:28close10650.101.180131.182390.000002.6011149.60
21312017.08.02 00:29sell10660.101.180381.182380.00000
21322017.08.02 00:31close10660.101.180171.182380.000002.1011151.70
21332017.08.02 00:32sell10670.101.180441.182440.00000
21342017.08.02 00:33close10670.101.180151.182440.000002.9011154.60
21352017.08.02 00:33sell10680.101.180431.182430.00000
21362017.08.02 00:36close10680.101.180221.182430.000002.1011156.70
21372017.08.02 00:50sell10690.101.180611.182610.00000
21382017.08.02 01:43close10690.101.180841.182610.00000-2.3011154.40
21392017.08.18 00:33sell10700.101.172571.174570.00000
21402017.08.18 00:33close10700.101.172211.174570.000003.6011158.00
21412017.08.18 00:36sell10710.101.172571.174570.00000
21422017.08.18 01:27close10710.101.172581.174570.00000-0.1011157.90
21432017.08.21 00:12buy10720.101.175641.173640.00000
21442017.08.21 00:15close10720.101.175841.173640.000002.0011159.90
21452017.08.29 00:52buy10730.101.197421.195420.00000
21462017.08.29 00:53close10730.101.197681.195420.000002.6011162.50
21472017.08.31 00:21sell10740.101.189081.191080.00000
21482017.08.31 01:09close10740.101.189241.191080.00000-1.6011160.90
21492017.09.04 00:10sell10750.101.187611.189610.00000
21502017.09.04 00:45close10750.101.187861.189610.00000-2.5011158.40
21512017.09.05 00:32sell10760.101.189561.191560.00000
21522017.09.05 01:59close10760.101.189881.191560.00000-3.2011155.20
21532017.09.06 00:11buy10770.101.190981.188980.00000
21542017.09.06 00:15close10770.101.191231.188980.000002.5011157.70
21552017.09.07 00:13sell10780.101.192101.194100.00000
21562017.09.07 00:13close10780.101.191841.194100.000002.6011160.30
21572017.09.07 00:42sell10790.101.192131.194130.00000
21582017.09.07 00:59close10790.101.192011.194130.000001.2011161.50
21592017.09.14 00:26sell10800.101.188761.190760.00000
21602017.09.14 00:28close10800.101.188501.190760.000002.6011164.10
21612017.09.14 00:28sell10810.101.188851.190850.00000
21622017.09.14 00:50close10810.101.188741.190850.000001.1011165.20
21632017.09.19 00:10buy10820.101.195091.193090.00000
21642017.09.19 00:20close10820.101.195251.193090.000001.6011166.80
21652017.10.02 00:12buy10830.101.180701.178700.00000
21662017.10.02 00:31close10830.101.180571.178700.00000-1.3011165.50
21672017.10.02 00:36sell10840.101.180811.182810.00000
21682017.10.02 00:49close10840.101.180341.182810.000004.7011170.20
21692017.10.13 00:18sell10850.101.183201.185200.00000
21702017.10.13 00:32close10850.101.182941.185200.000002.6011172.80
21712017.10.13 00:32sell10860.101.183191.185190.00000
21722017.10.13 00:34close10860.101.182941.185190.000002.5011175.30
21732017.10.17 00:28sell10870.101.179911.181910.00000
21742017.10.17 00:48close10870.101.179731.181910.000001.8011177.10
21752017.10.20 00:32buy10880.101.184571.182570.00000
21762017.10.20 00:53close10880.101.184561.182570.00000-0.1011177.00
21772017.10.20 00:54buy10890.101.184281.182280.00000
21782017.10.20 00:55close10890.101.184491.182280.000002.1011179.10
21792017.10.23 00:45sell10900.101.177081.179080.00000
21802017.10.23 01:01close10900.101.176981.179080.000001.0011180.10
21812017.10.25 00:38sell10910.101.176451.178450.00000
21822017.10.25 00:40close10910.101.176221.178450.000002.3011182.40
21832017.11.01 00:52sell10920.101.164681.166680.00000
21842017.11.01 01:56close10920.101.164931.166680.00000-2.5011179.90
21852017.11.02 00:10sell10930.101.162311.164310.00000
21862017.11.02 00:32close10930.101.162051.164310.000002.6011182.50
21872017.11.13 00:46sell10940.101.166151.168150.00000
21882017.11.13 00:46close10940.101.165881.168150.000002.7011185.20
21892017.11.20 00:22sell10950.101.178851.180850.00000
21902017.11.20 00:52close10950.101.179201.180850.00000-3.5011181.70
21912017.11.25 00:30buy10960.101.192621.190620.00000
21922017.11.26 23:30close10960.101.192471.190620.00000-1.5011180.20
21932017.11.27 00:18sell10970.101.192981.194980.00000
21942017.11.27 00:27close10970.101.192691.194980.000002.9011183.10
21952017.11.27 00:32sell10980.101.192971.194970.00000
21962017.11.27 01:05close10980.101.193191.194970.00000-2.2011180.90
21972017.11.28 00:23sell10990.101.190021.192020.00000
21982017.11.28 01:36close10990.101.190161.192020.00000-1.4011179.50
21992017.11.30 00:26sell11000.101.185001.187000.00000
22002017.11.30 00:56close11000.101.184961.187000.000000.4011179.90
22012017.12.01 00:13buy11010.101.190311.188310.00000
22022017.12.01 01:00close11010.101.189081.188310.00000-12.3011167.60
22032017.12.08 00:33sell11020.101.177521.179520.00000
22042017.12.08 01:17close11020.101.177501.179520.000000.2011167.80
22052017.12.11 00:14buy11030.101.176471.174470.00000
22062017.12.11 00:25close11030.101.176571.174470.000001.0011168.80
22072017.12.13 00:10buy11040.101.173791.171790.00000
22082017.12.13 00:14close11040.101.174031.171790.000002.4011171.20
22092017.12.13 00:21buy11050.101.173631.171630.00000
22102017.12.13 00:48close11050.101.173651.171630.000000.2011171.40
22112017.12.19 00:30sell11060.101.178391.180390.00000
22122017.12.19 01:59close11060.101.178471.180390.00000-0.8011170.60
22132017.12.22 00:21buy11070.101.187001.185000.00000
22142017.12.22 01:02close11070.101.186671.185000.00000-3.3011167.30
22152017.12.27 00:52sell11080.101.186031.188030.00000
22162017.12.27 01:00close11080.101.185821.188030.000002.1011169.40
22172017.12.28 00:10sell11090.101.189701.191700.00000
22182017.12.28 00:45close11090.101.189711.191700.00000-0.1011169.30
22192017.12.29 00:30sell11100.101.194491.196490.00000
22202017.12.29 00:31close11100.101.194231.196490.000002.6011171.90
22212018.01.08 00:10sell11110.101.203551.205550.00000
22222018.01.08 00:38close11110.101.203041.205550.000005.1011177.00
22232018.01.12 00:33sell11120.101.203481.205480.00000
22242018.01.12 01:00close11120.101.203611.205480.00000-1.3011175.70
22252018.01.17 00:56buy11130.101.225721.223720.00000
22262018.01.17 01:04close11130.101.225921.223720.000002.0011177.70
22272018.01.25 00:37buy11140.101.240341.238340.00000
22282018.01.25 01:40close11140.101.239571.238340.00000-7.7011170.00
22292018.01.29 00:56sell11150.101.241921.243920.00000
22302018.01.29 00:58close11150.101.241651.243920.000002.7011172.70
22312018.02.09 00:46sell11160.101.224821.226820.00000
22322018.02.09 01:55close11160.101.225911.226820.00000-10.9011161.80
22332018.02.16 00:35buy11170.101.249961.247960.00000
22342018.02.16 00:37close11170.101.250211.247960.000002.5011164.30
22352018.02.19 00:52sell11180.101.241541.243540.00000
22362018.02.19 01:26close11180.101.241701.243540.00000-1.6011162.70
22372018.03.01 00:15sell11190.101.219761.221760.00000
22382018.03.01 00:15close11190.101.219511.221760.000002.5011165.20
22392018.03.01 00:21sell11200.101.219751.221750.00000
22402018.03.01 00:24close11200.101.219491.221750.000002.6011167.80
22412018.03.09 00:11sell11210.101.231451.233450.00000
22422018.03.09 00:15close11210.101.231151.233450.000003.0011170.80
22432018.03.12 00:13sell11220.101.231131.233130.00000
22442018.03.12 00:32close11220.101.230871.233130.000002.6011173.40
22452018.03.15 00:43sell11230.101.236861.238860.00000
22462018.03.15 00:46close11230.101.236611.238860.000002.5011175.90
22472018.03.19 00:11buy11240.101.228331.226330.00000
22482018.03.19 00:12close11240.101.228661.226330.000003.3011179.20
22492018.03.19 00:14buy11250.101.228411.226410.00000
22502018.03.19 00:16close11250.101.228661.226410.000002.5011181.70
22512018.03.23 00:54sell11260.101.230751.232750.00000
22522018.03.23 00:55close11260.101.230531.232750.000002.2011183.90
22532018.03.26 00:49sell11270.101.235621.237620.00000
22542018.03.26 01:59close11270.101.236761.237620.00000-11.4011172.50
22552018.04.02 00:11buy11280.101.231841.229840.00000
22562018.04.02 00:21close11280.101.232001.229840.000001.6011174.10
22572018.04.05 00:14sell11290.101.228121.230120.00000
22582018.04.05 01:00close11290.101.228141.230120.00000-0.2011173.90
22592018.04.14 00:30buy11300.101.232711.230710.00000
22602018.04.15 23:30close11300.101.232561.230710.00000-1.5011172.40
22612018.04.16 00:16sell11310.101.233081.235080.00000
22622018.04.16 00:18close11310.101.232791.235080.000002.9011175.30
22632018.04.16 00:25sell11320.101.232961.234960.00000
22642018.04.16 00:51close11320.101.232981.234960.00000-0.2011175.10
22652018.04.18 00:10buy11330.101.236761.234760.00000
22662018.04.18 00:15close11330.101.237001.234760.000002.4011177.50
22672018.04.19 00:24sell11340.101.237861.239860.00000
22682018.04.19 01:57close11340.101.238031.239860.00000-1.7011175.80
22692018.04.23 00:11buy11350.101.227911.225910.00000
22702018.04.23 00:35close11350.101.228101.225910.000001.9011177.70
22712018.04.23 00:49sell11360.101.228341.230340.00000
22722018.04.23 01:00close11360.101.228241.230340.000001.0011178.70
22732018.05.01 00:56sell11370.101.207901.209900.00000
22742018.05.01 00:56close11370.101.207641.209900.000002.6011181.30
22752018.05.01 00:57sell11380.101.207911.209910.00000
22762018.05.01 00:58close11380.101.207631.209910.000002.8011184.10
22772018.05.07 00:55buy11390.101.195581.193580.00000
22782018.05.07 00:56close11390.101.195841.193580.000002.6011186.70
22792018.05.07 00:58buy11400.101.195591.193590.00000
22802018.05.07 00:58close11400.101.195851.193590.000002.6011189.30
22812018.05.14 00:10sell11410.101.194301.196300.00000
22822018.05.14 00:13close11410.101.194051.196300.000002.5011191.80
22832018.05.14 00:14sell11420.101.194341.196340.00000
22842018.05.14 01:01close11420.101.194391.196340.00000-0.5011191.30
22852018.05.21 00:10sell11430.101.177201.179200.00000
22862018.05.21 00:13close11430.101.176951.179200.000002.5011193.80
22872018.05.21 00:37sell11440.101.177261.179260.00000
22882018.05.21 00:46close11440.101.177011.179260.000002.5011196.30
22892018.05.30 00:18sell11450.101.153881.155880.00000
22902018.05.30 00:20close11450.101.153681.155880.000002.0011198.30
22912018.05.30 00:21sell11460.101.153951.155950.00000
22922018.05.30 01:00close11460.101.154151.155950.00000-2.0011196.30
22932018.06.04 00:13sell11470.101.166351.168350.00000
22942018.06.04 00:30close11470.101.166231.168350.000001.2011197.50
22952018.06.22 00:12sell11480.101.160811.162810.00000
22962018.06.22 00:14close11480.101.160531.162810.000002.8011200.30
22972018.06.22 00:14sell11490.101.160781.162780.00000
22982018.06.22 00:16close11490.101.160531.162780.000002.5011202.80
22992018.06.22 00:33sell11500.101.160651.162650.00000
23002018.06.22 00:37close11500.101.160391.162650.000002.6011205.40
23012018.06.22 00:47sell11510.101.160621.162620.00000
23022018.06.22 01:00close11510.101.160471.162620.000001.5011206.90
23032018.06.29 00:11sell11520.101.156771.158770.00000
23042018.06.29 00:19close11520.101.156571.158770.000002.0011208.90
23052018.07.02 00:10buy11530.101.167451.165450.00000
23062018.07.02 00:44close11530.101.167131.165450.00000-3.2011205.70
23072018.07.09 00:10sell11540.101.174621.176620.00000
23082018.07.09 00:51close11540.101.174731.176620.00000-1.1011204.60
23092018.07.11 00:22buy11550.101.173981.171980.00000
23102018.07.11 00:35close11550.101.173901.171980.00000-0.8011203.80
23112018.08.14 00:48buy11560.101.140531.138530.00000
23122018.08.14 01:10close11560.101.140441.138530.00000-0.9011202.90
23132018.08.24 00:19sell11570.101.154461.156460.00000
23142018.08.24 00:59close11570.101.154381.156460.000000.8011203.70
23152018.08.27 00:27sell11580.101.162171.164170.00000
23162018.08.27 01:59close11580.101.162911.164170.00000-7.4011196.30
23172018.09.12 00:26buy11590.101.159941.157940.00000
23182018.09.12 00:40close11590.101.160101.157940.000001.6011197.90
23192018.09.17 00:25sell11600.101.162971.164970.00000
23202018.09.17 00:52close11600.101.162811.164970.000001.6011199.50
23212018.09.19 00:46sell11610.101.166971.168970.00000
23222018.09.19 01:59close11610.101.167971.168970.00000-10.0011189.50
23232018.09.24 00:18buy11620.101.174581.172580.00000
23242018.09.24 00:18close11620.101.174921.172580.000003.4011192.90
23252018.09.24 00:19buy11630.101.174641.172640.00000
23262018.09.24 00:30close11630.101.174601.172640.00000-0.4011192.50
23272018.09.24 00:33buy11640.101.174341.172340.00000
23282018.09.24 00:40close11640.101.174391.172340.000000.5011193.00
23292018.09.27 00:10sell11650.101.174691.176690.00000
23302018.09.27 00:24close11650.101.174451.176690.000002.4011195.40
23312018.10.01 00:10sell11660.101.161611.163610.00000
23322018.10.01 00:36close11660.101.161041.163610.000005.7011201.10