Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=3.5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263880 | モデルティック数 | 184720817 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 1201.10 | 総利益 | 2546.10 | 総損失 | -1345.00 |
プロフィットファクタ | 1.89 | 期待利得 | 1.03 | | |
絶対ドローダウン | 69.90 | 最大ドローダウン | 81.00 (0.81%) | 相対ドローダウン | 0.81% (81.00) |
|
総取引数 | 1166 | 売りポジション(勝率%) | 633 (75.83%) | 買いポジション(勝率%) | 533 (75.23%) |
| 勝率(%) | 881 (75.56%) | 負率 (%) | 285 (24.44%) |
最大 | 勝トレード | 31.00 | 敗トレード | -20.00 |
平均 | 勝トレード | 2.89 | 敗トレード | -4.72 |
最大 | 連勝(金額) | 25 (109.10) | 連敗(金額) | 5 (-25.20) |
最大 | 連勝(トレード数) | 109.10 (25) | 連敗(トレード数) | -60.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 00:33 | sell | 1 | 0.10 | 1.47201 | 1.47401 | 0.00000 | |
2 | 2008.01.03 01:38 | close | 1 | 0.10 | 1.47224 | 1.47401 | 0.00000 | -2.30 | 9997.70 |
3 | 2008.01.04 00:33 | buy | 2 | 0.10 | 1.47445 | 1.47245 | 0.00000 | |
4 | 2008.01.04 00:39 | close | 2 | 0.10 | 1.47480 | 1.47245 | 0.00000 | 3.50 | 10001.20 |
5 | 2008.01.04 00:48 | buy | 3 | 0.10 | 1.47445 | 1.47245 | 0.00000 | |
6 | 2008.01.04 00:58 | close | 3 | 0.10 | 1.47455 | 1.47245 | 0.00000 | 1.00 | 10002.20 |
7 | 2008.01.08 00:45 | sell | 4 | 0.10 | 1.46920 | 1.47120 | 0.00000 | |
8 | 2008.01.08 00:59 | close | 4 | 0.10 | 1.46890 | 1.47120 | 0.00000 | 3.00 | 10005.20 |
9 | 2008.01.09 00:38 | sell | 5 | 0.10 | 1.47105 | 1.47305 | 0.00000 | |
10 | 2008.01.09 01:00 | close | 5 | 0.10 | 1.47096 | 1.47305 | 0.00000 | 0.90 | 10006.10 |
11 | 2008.01.10 00:51 | sell | 6 | 0.10 | 1.46570 | 1.46770 | 0.00000 | |
12 | 2008.01.10 01:51 | close | 6 | 0.10 | 1.46626 | 1.46770 | 0.00000 | -5.60 | 10000.50 |
13 | 2008.01.14 00:10 | sell | 7 | 0.10 | 1.47890 | 1.48090 | 0.00000 | |
14 | 2008.01.14 00:54 | s/l | 7 | 0.10 | 1.48090 | 1.48090 | 0.00000 | -20.00 | 9980.50 |
15 | 2008.01.15 00:32 | sell | 8 | 0.10 | 1.48700 | 1.48900 | 0.00000 | |
16 | 2008.01.15 00:53 | close | 8 | 0.10 | 1.48680 | 1.48900 | 0.00000 | 2.00 | 9982.50 |
17 | 2008.01.22 00:35 | buy | 9 | 0.10 | 1.44512 | 1.44312 | 0.00000 | |
18 | 2008.01.22 00:50 | s/l | 9 | 0.10 | 1.44312 | 1.44312 | 0.00000 | -20.00 | 9962.50 |
19 | 2008.01.25 00:55 | buy | 10 | 0.10 | 1.47525 | 1.47325 | 0.00000 | |
20 | 2008.01.25 00:56 | close | 10 | 0.10 | 1.47556 | 1.47325 | 0.00000 | 3.10 | 9965.60 |
21 | 2008.01.28 00:10 | sell | 11 | 0.10 | 1.46780 | 1.46980 | 0.00000 | |
22 | 2008.01.28 01:25 | s/l | 11 | 0.10 | 1.46980 | 1.46980 | 0.00000 | -20.00 | 9945.60 |
23 | 2008.01.29 00:54 | buy | 12 | 0.10 | 1.47885 | 1.47685 | 0.00000 | |
24 | 2008.01.29 01:27 | close | 12 | 0.10 | 1.47858 | 1.47685 | 0.00000 | -2.70 | 9942.90 |
25 | 2008.01.30 00:39 | buy | 13 | 0.10 | 1.47705 | 1.47505 | 0.00000 | |
26 | 2008.01.30 00:56 | close | 13 | 0.10 | 1.47698 | 1.47505 | 0.00000 | -0.70 | 9942.20 |
27 | 2008.02.01 00:38 | buy | 14 | 0.10 | 1.48571 | 1.48371 | 0.00000 | |
28 | 2008.02.01 01:06 | close | 14 | 0.10 | 1.48560 | 1.48371 | 0.00000 | -1.10 | 9941.10 |
29 | 2008.02.07 00:10 | sell | 15 | 0.10 | 1.46320 | 1.46520 | 0.00000 | |
30 | 2008.02.07 00:23 | close | 15 | 0.10 | 1.46327 | 1.46520 | 0.00000 | -0.70 | 9940.40 |
31 | 2008.02.13 00:10 | sell | 16 | 0.10 | 1.45900 | 1.46100 | 0.00000 | |
32 | 2008.02.13 00:32 | close | 16 | 0.10 | 1.45854 | 1.46100 | 0.00000 | 4.60 | 9945.00 |
33 | 2008.02.15 00:37 | buy | 17 | 0.10 | 1.46378 | 1.46178 | 0.00000 | |
34 | 2008.02.15 00:40 | close | 17 | 0.10 | 1.46409 | 1.46178 | 0.00000 | 3.10 | 9948.10 |
35 | 2008.02.18 00:10 | buy | 18 | 0.10 | 1.46795 | 1.46595 | 0.00000 | |
36 | 2008.02.18 00:35 | close | 18 | 0.10 | 1.46760 | 1.46595 | 0.00000 | -3.50 | 9944.60 |
37 | 2008.02.20 00:33 | sell | 19 | 0.10 | 1.47300 | 1.47500 | 0.00000 | |
38 | 2008.02.20 00:38 | close | 19 | 0.10 | 1.47268 | 1.47500 | 0.00000 | 3.20 | 9947.80 |
39 | 2008.02.29 00:52 | sell | 20 | 0.10 | 1.51963 | 1.52163 | 0.00000 | |
40 | 2008.02.29 00:56 | close | 20 | 0.10 | 1.51935 | 1.52163 | 0.00000 | 2.80 | 9950.60 |
41 | 2008.03.04 00:10 | buy | 21 | 0.10 | 1.51965 | 1.51765 | 0.00000 | |
42 | 2008.03.04 00:28 | close | 21 | 0.10 | 1.51980 | 1.51765 | 0.00000 | 1.50 | 9952.10 |
43 | 2008.03.11 00:43 | sell | 22 | 0.10 | 1.53459 | 1.53659 | 0.00000 | |
44 | 2008.03.11 01:23 | close | 22 | 0.10 | 1.53478 | 1.53659 | 0.00000 | -1.90 | 9950.20 |
45 | 2008.03.20 00:12 | sell | 23 | 0.10 | 1.56394 | 1.56594 | 0.00000 | |
46 | 2008.03.20 00:27 | close | 23 | 0.10 | 1.56262 | 1.56594 | 0.00000 | 13.20 | 9963.40 |
47 | 2008.03.20 00:36 | sell | 24 | 0.10 | 1.56361 | 1.56561 | 0.00000 | |
48 | 2008.03.20 01:09 | close | 24 | 0.10 | 1.56372 | 1.56561 | 0.00000 | -1.10 | 9962.30 |
49 | 2008.03.21 00:18 | sell | 25 | 0.10 | 1.54309 | 1.54509 | 0.00000 | |
50 | 2008.03.21 00:20 | close | 25 | 0.10 | 1.54287 | 1.54509 | 0.00000 | 2.20 | 9964.50 |
51 | 2008.03.21 00:21 | sell | 26 | 0.10 | 1.54318 | 1.54518 | 0.00000 | |
52 | 2008.03.21 00:39 | close | 26 | 0.10 | 1.54303 | 1.54518 | 0.00000 | 1.50 | 9966.00 |
53 | 2008.03.28 00:10 | sell | 27 | 0.10 | 1.57840 | 1.58040 | 0.00000 | |
54 | 2008.03.28 00:40 | close | 27 | 0.10 | 1.57831 | 1.58040 | 0.00000 | 0.90 | 9966.90 |
55 | 2008.04.07 00:22 | buy | 28 | 0.10 | 1.57280 | 1.57080 | 0.00000 | |
56 | 2008.04.07 00:42 | close | 28 | 0.10 | 1.57300 | 1.57080 | 0.00000 | 2.00 | 9968.90 |
57 | 2008.04.07 00:44 | buy | 29 | 0.10 | 1.57259 | 1.57059 | 0.00000 | |
58 | 2008.04.07 00:50 | close | 29 | 0.10 | 1.57280 | 1.57059 | 0.00000 | 2.10 | 9971.00 |
59 | 2008.04.07 00:52 | buy | 30 | 0.10 | 1.57235 | 1.57035 | 0.00000 | |
60 | 2008.04.07 00:53 | close | 30 | 0.10 | 1.57300 | 1.57035 | 0.00000 | 6.50 | 9977.50 |
61 | 2008.04.08 00:10 | buy | 31 | 0.10 | 1.57035 | 1.56835 | 0.00000 | |
62 | 2008.04.08 00:30 | close | 31 | 0.10 | 1.57050 | 1.56835 | 0.00000 | 1.50 | 9979.00 |
63 | 2008.04.08 00:40 | sell | 32 | 0.10 | 1.57080 | 1.57280 | 0.00000 | |
64 | 2008.04.08 00:58 | close | 32 | 0.10 | 1.57060 | 1.57280 | 0.00000 | 2.00 | 9981.00 |
65 | 2008.04.17 00:11 | sell | 33 | 0.10 | 1.59515 | 1.59715 | 0.00000 | |
66 | 2008.04.17 00:28 | close | 33 | 0.10 | 1.59488 | 1.59715 | 0.00000 | 2.70 | 9983.70 |
67 | 2008.04.18 00:35 | buy | 34 | 0.10 | 1.58985 | 1.58785 | 0.00000 | |
68 | 2008.04.18 00:46 | close | 34 | 0.10 | 1.59010 | 1.58785 | 0.00000 | 2.50 | 9986.20 |
69 | 2008.04.24 00:10 | sell | 35 | 0.10 | 1.58920 | 1.59120 | 0.00000 | |
70 | 2008.04.24 00:31 | close | 35 | 0.10 | 1.58905 | 1.59120 | 0.00000 | 1.50 | 9987.70 |
71 | 2008.04.25 00:29 | buy | 36 | 0.10 | 1.56802 | 1.56602 | 0.00000 | |
72 | 2008.04.25 00:48 | close | 36 | 0.10 | 1.56777 | 1.56602 | 0.00000 | -2.50 | 9985.20 |
73 | 2008.04.28 00:13 | sell | 37 | 0.10 | 1.56100 | 1.56300 | 0.00000 | |
74 | 2008.04.28 00:58 | close | 37 | 0.10 | 1.56147 | 1.56300 | 0.00000 | -4.70 | 9980.50 |
75 | 2008.04.29 00:48 | buy | 38 | 0.10 | 1.56498 | 1.56298 | 0.00000 | |
76 | 2008.04.29 01:05 | close | 38 | 0.10 | 1.56540 | 1.56298 | 0.00000 | 4.20 | 9984.70 |
77 | 2008.04.30 00:50 | sell | 39 | 0.10 | 1.55694 | 1.55894 | 0.00000 | |
78 | 2008.04.30 00:51 | close | 39 | 0.10 | 1.55665 | 1.55894 | 0.00000 | 2.90 | 9987.60 |
79 | 2008.05.07 00:10 | sell | 40 | 0.10 | 1.55345 | 1.55545 | 0.00000 | |
80 | 2008.05.07 00:12 | close | 40 | 0.10 | 1.55315 | 1.55545 | 0.00000 | 3.00 | 9990.60 |
81 | 2008.05.08 00:14 | buy | 41 | 0.10 | 1.53903 | 1.53703 | 0.00000 | |
82 | 2008.05.08 00:23 | close | 41 | 0.10 | 1.53920 | 1.53703 | 0.00000 | 1.70 | 9992.30 |
83 | 2008.05.08 00:41 | sell | 42 | 0.10 | 1.53935 | 1.54135 | 0.00000 | |
84 | 2008.05.08 00:48 | close | 42 | 0.10 | 1.53907 | 1.54135 | 0.00000 | 2.80 | 9995.10 |
85 | 2008.05.08 00:50 | sell | 43 | 0.10 | 1.53940 | 1.54140 | 0.00000 | |
86 | 2008.05.08 00:51 | close | 43 | 0.10 | 1.53915 | 1.54140 | 0.00000 | 2.50 | 9997.60 |
87 | 2008.05.08 00:52 | sell | 44 | 0.10 | 1.53940 | 1.54140 | 0.00000 | |
88 | 2008.05.08 01:30 | close | 44 | 0.10 | 1.53997 | 1.54140 | 0.00000 | -5.70 | 9991.90 |
89 | 2008.05.09 00:10 | sell | 45 | 0.10 | 1.54000 | 1.54200 | 0.00000 | |
90 | 2008.05.09 00:35 | close | 45 | 0.10 | 1.54005 | 1.54200 | 0.00000 | -0.50 | 9991.40 |
91 | 2008.05.09 00:36 | sell | 46 | 0.10 | 1.54030 | 1.54230 | 0.00000 | |
92 | 2008.05.09 00:37 | close | 46 | 0.10 | 1.54005 | 1.54230 | 0.00000 | 2.50 | 9993.90 |
93 | 2008.05.09 00:54 | sell | 47 | 0.10 | 1.54055 | 1.54255 | 0.00000 | |
94 | 2008.05.09 00:56 | close | 47 | 0.10 | 1.54042 | 1.54255 | 0.00000 | 1.30 | 9995.20 |
95 | 2008.05.12 00:10 | buy | 48 | 0.10 | 1.54595 | 1.54395 | 0.00000 | |
96 | 2008.05.12 00:45 | close | 48 | 0.10 | 1.54560 | 1.54395 | 0.00000 | -3.50 | 9991.70 |
97 | 2008.05.13 00:40 | buy | 49 | 0.10 | 1.55396 | 1.55196 | 0.00000 | |
98 | 2008.05.13 01:00 | close | 49 | 0.10 | 1.55412 | 1.55196 | 0.00000 | 1.60 | 9993.30 |
99 | 2008.05.15 00:53 | buy | 50 | 0.10 | 1.54734 | 1.54534 | 0.00000 | |
100 | 2008.05.15 00:55 | close | 50 | 0.10 | 1.54760 | 1.54534 | 0.00000 | 2.60 | 9995.90 |
101 | 2008.05.20 00:10 | sell | 51 | 0.10 | 1.55120 | 1.55320 | 0.00000 | |
102 | 2008.05.20 00:34 | close | 51 | 0.10 | 1.55136 | 1.55320 | 0.00000 | -1.60 | 9994.30 |
103 | 2008.05.21 00:16 | sell | 52 | 0.10 | 1.56550 | 1.56750 | 0.00000 | |
104 | 2008.05.21 00:33 | close | 52 | 0.10 | 1.56525 | 1.56750 | 0.00000 | 2.50 | 9996.80 |
105 | 2008.05.23 00:53 | buy | 53 | 0.10 | 1.57225 | 1.57025 | 0.00000 | |
106 | 2008.05.23 01:06 | close | 53 | 0.10 | 1.57260 | 1.57025 | 0.00000 | 3.50 | 10000.30 |
107 | 2008.05.27 00:11 | sell | 54 | 0.10 | 1.57720 | 1.57920 | 0.00000 | |
108 | 2008.05.27 00:58 | close | 54 | 0.10 | 1.57742 | 1.57920 | 0.00000 | -2.20 | 9998.10 |
109 | 2008.05.30 00:54 | buy | 55 | 0.10 | 1.55155 | 1.54955 | 0.00000 | |
110 | 2008.05.30 01:35 | close | 55 | 0.10 | 1.55120 | 1.54955 | 0.00000 | -3.50 | 9994.60 |
111 | 2008.06.03 00:30 | sell | 56 | 0.10 | 1.55430 | 1.55630 | 0.00000 | |
112 | 2008.06.03 00:44 | close | 56 | 0.10 | 1.55407 | 1.55630 | 0.00000 | 2.30 | 9996.90 |
113 | 2008.06.06 00:57 | buy | 57 | 0.10 | 1.55809 | 1.55609 | 0.00000 | |
114 | 2008.06.06 01:03 | close | 57 | 0.10 | 1.55850 | 1.55609 | 0.00000 | 4.10 | 10001.00 |
115 | 2008.06.19 00:31 | buy | 58 | 0.10 | 1.55246 | 1.55046 | 0.00000 | |
116 | 2008.06.19 00:48 | close | 58 | 0.10 | 1.55300 | 1.55046 | 0.00000 | 5.40 | 10006.40 |
117 | 2008.06.20 00:11 | buy | 59 | 0.10 | 1.55003 | 1.54803 | 0.00000 | |
118 | 2008.06.20 00:18 | close | 59 | 0.10 | 1.55030 | 1.54803 | 0.00000 | 2.70 | 10009.10 |
119 | 2008.06.20 00:46 | buy | 60 | 0.10 | 1.54995 | 1.54795 | 0.00000 | |
120 | 2008.06.20 00:49 | close | 60 | 0.10 | 1.55024 | 1.54795 | 0.00000 | 2.90 | 10012.00 |
121 | 2008.06.23 00:10 | sell | 61 | 0.10 | 1.56290 | 1.56490 | 0.00000 | |
122 | 2008.06.23 00:40 | close | 61 | 0.10 | 1.56315 | 1.56490 | 0.00000 | -2.50 | 10009.50 |
123 | 2008.06.23 00:52 | buy | 62 | 0.10 | 1.56290 | 1.56090 | 0.00000 | |
124 | 2008.06.23 01:36 | s/l | 62 | 0.10 | 1.56090 | 1.56090 | 0.00000 | -20.00 | 9989.50 |
125 | 2008.06.24 00:48 | buy | 63 | 0.10 | 1.55175 | 1.54975 | 0.00000 | |
126 | 2008.06.24 01:02 | close | 63 | 0.10 | 1.55193 | 1.54975 | 0.00000 | 1.80 | 9991.30 |
127 | 2008.06.27 00:40 | buy | 64 | 0.10 | 1.57531 | 1.57331 | 0.00000 | |
128 | 2008.06.27 01:16 | close | 64 | 0.10 | 1.57510 | 1.57331 | 0.00000 | -2.10 | 9989.20 |
129 | 2008.07.01 00:42 | buy | 65 | 0.10 | 1.57509 | 1.57309 | 0.00000 | |
130 | 2008.07.01 00:44 | close | 65 | 0.10 | 1.57550 | 1.57309 | 0.00000 | 4.10 | 9993.30 |
131 | 2008.07.02 00:22 | buy | 66 | 0.10 | 1.57896 | 1.57696 | 0.00000 | |
132 | 2008.07.02 00:27 | close | 66 | 0.10 | 1.57922 | 1.57696 | 0.00000 | 2.60 | 9995.90 |
133 | 2008.07.07 00:47 | buy | 67 | 0.10 | 1.56965 | 1.56765 | 0.00000 | |
134 | 2008.07.07 01:20 | close | 67 | 0.10 | 1.56950 | 1.56765 | 0.00000 | -1.50 | 9994.40 |
135 | 2008.07.09 00:36 | buy | 68 | 0.10 | 1.56647 | 1.56447 | 0.00000 | |
136 | 2008.07.09 00:43 | close | 68 | 0.10 | 1.56674 | 1.56447 | 0.00000 | 2.70 | 9997.10 |
137 | 2008.07.10 00:47 | buy | 69 | 0.10 | 1.57382 | 1.57182 | 0.00000 | |
138 | 2008.07.10 01:02 | close | 69 | 0.10 | 1.57400 | 1.57182 | 0.00000 | 1.80 | 9998.90 |
139 | 2008.07.11 00:16 | buy | 70 | 0.10 | 1.57801 | 1.57601 | 0.00000 | |
140 | 2008.07.11 00:24 | close | 70 | 0.10 | 1.57837 | 1.57601 | 0.00000 | 3.60 | 10002.50 |
141 | 2008.07.16 00:13 | sell | 71 | 0.10 | 1.59150 | 1.59350 | 0.00000 | |
142 | 2008.07.16 00:35 | close | 71 | 0.10 | 1.59145 | 1.59350 | 0.00000 | 0.50 | 10003.00 |
143 | 2008.07.21 00:10 | sell | 72 | 0.10 | 1.58430 | 1.58630 | 0.00000 | |
144 | 2008.07.21 00:15 | close | 72 | 0.10 | 1.58395 | 1.58630 | 0.00000 | 3.50 | 10006.50 |
145 | 2008.07.21 00:59 | sell | 73 | 0.10 | 1.58400 | 1.58600 | 0.00000 | |
146 | 2008.07.21 01:00 | close | 73 | 0.10 | 1.58372 | 1.58600 | 0.00000 | 2.80 | 10009.30 |
147 | 2008.07.25 00:11 | buy | 74 | 0.10 | 1.56715 | 1.56515 | 0.00000 | |
148 | 2008.07.25 00:17 | close | 74 | 0.10 | 1.56784 | 1.56515 | 0.00000 | 6.90 | 10016.20 |
149 | 2008.07.28 00:40 | buy | 75 | 0.10 | 1.57007 | 1.56807 | 0.00000 | |
150 | 2008.07.28 01:26 | close | 75 | 0.10 | 1.56938 | 1.56807 | 0.00000 | -6.90 | 10009.30 |
151 | 2008.07.29 00:22 | sell | 76 | 0.10 | 1.57450 | 1.57650 | 0.00000 | |
152 | 2008.07.29 00:25 | close | 76 | 0.10 | 1.57424 | 1.57650 | 0.00000 | 2.60 | 10011.90 |
153 | 2008.08.04 00:37 | sell | 77 | 0.10 | 1.55700 | 1.55900 | 0.00000 | |
154 | 2008.08.04 01:31 | close | 77 | 0.10 | 1.55745 | 1.55900 | 0.00000 | -4.50 | 10007.40 |
155 | 2008.08.07 00:23 | sell | 78 | 0.10 | 1.54100 | 1.54300 | 0.00000 | |
156 | 2008.08.07 01:00 | close | 78 | 0.10 | 1.54134 | 1.54300 | 0.00000 | -3.40 | 10004.00 |
157 | 2008.08.13 00:24 | buy | 79 | 0.10 | 1.49186 | 1.48986 | 0.00000 | |
158 | 2008.08.13 00:59 | close | 79 | 0.10 | 1.49135 | 1.48986 | 0.00000 | -5.10 | 9998.90 |
159 | 2008.08.18 00:23 | sell | 80 | 0.10 | 1.46820 | 1.47020 | 0.00000 | |
160 | 2008.08.18 00:51 | close | 80 | 0.10 | 1.46819 | 1.47020 | 0.00000 | 0.10 | 9999.00 |
161 | 2008.08.25 00:12 | sell | 81 | 0.10 | 1.47880 | 1.48080 | 0.00000 | |
162 | 2008.08.25 00:45 | close | 81 | 0.10 | 1.47868 | 1.48080 | 0.00000 | 1.20 | 10000.20 |
163 | 2008.08.27 00:14 | buy | 82 | 0.10 | 1.46496 | 1.46296 | 0.00000 | |
164 | 2008.08.27 00:30 | close | 82 | 0.10 | 1.46500 | 1.46296 | 0.00000 | 0.40 | 10000.60 |
165 | 2008.08.27 00:49 | buy | 83 | 0.10 | 1.46455 | 1.46255 | 0.00000 | |
166 | 2008.08.27 01:29 | close | 83 | 0.10 | 1.46402 | 1.46255 | 0.00000 | -5.30 | 9995.30 |
167 | 2008.08.28 00:23 | buy | 84 | 0.10 | 1.47150 | 1.46950 | 0.00000 | |
168 | 2008.08.28 00:56 | close | 84 | 0.10 | 1.47150 | 1.46950 | 0.00000 | 0.00 | 9995.30 |
169 | 2008.09.02 00:10 | buy | 85 | 0.10 | 1.46080 | 1.45880 | 0.00000 | |
170 | 2008.09.02 00:31 | close | 85 | 0.10 | 1.46090 | 1.45880 | 0.00000 | 1.00 | 9996.30 |
171 | 2008.09.02 00:52 | buy | 86 | 0.10 | 1.46025 | 1.45825 | 0.00000 | |
172 | 2008.09.02 00:59 | s/l | 86 | 0.10 | 1.45825 | 1.45825 | 0.00000 | -20.00 | 9976.30 |
173 | 2008.09.02 00:59 | buy | 87 | 0.10 | 1.45837 | 1.45637 | 0.00000 | |
174 | 2008.09.02 01:28 | s/l | 87 | 0.10 | 1.45637 | 1.45637 | 0.00000 | -20.00 | 9956.30 |
175 | 2008.09.04 00:16 | buy | 88 | 0.10 | 1.44895 | 1.44695 | 0.00000 | |
176 | 2008.09.04 00:47 | close | 88 | 0.10 | 1.44906 | 1.44695 | 0.00000 | 1.10 | 9957.40 |
177 | 2008.09.26 00:46 | sell | 89 | 0.10 | 1.46230 | 1.46430 | 0.00000 | |
178 | 2008.09.26 00:49 | close | 89 | 0.10 | 1.46185 | 1.46430 | 0.00000 | 4.50 | 9961.90 |
179 | 2008.09.30 00:10 | buy | 90 | 0.10 | 1.44275 | 1.44075 | 0.00000 | |
180 | 2008.09.30 01:04 | s/l | 90 | 0.10 | 1.44075 | 1.44075 | 0.00000 | -20.00 | 9941.90 |
181 | 2008.10.02 00:27 | sell | 91 | 0.10 | 1.40261 | 1.40461 | 0.00000 | |
182 | 2008.10.02 00:40 | close | 91 | 0.10 | 1.40142 | 1.40461 | 0.00000 | 11.90 | 9953.80 |
183 | 2008.10.02 00:51 | sell | 92 | 0.10 | 1.40250 | 1.40450 | 0.00000 | |
184 | 2008.10.02 00:55 | close | 92 | 0.10 | 1.40187 | 1.40450 | 0.00000 | 6.30 | 9960.10 |
185 | 2008.10.03 00:45 | sell | 93 | 0.10 | 1.38184 | 1.38384 | 0.00000 | |
186 | 2008.10.03 00:50 | close | 93 | 0.10 | 1.38157 | 1.38384 | 0.00000 | 2.70 | 9962.80 |
187 | 2008.10.07 00:10 | buy | 94 | 0.10 | 1.34995 | 1.34795 | 0.00000 | |
188 | 2008.10.07 00:30 | close | 94 | 0.10 | 1.34980 | 1.34795 | 0.00000 | -1.50 | 9961.30 |
189 | 2008.10.07 00:34 | sell | 95 | 0.10 | 1.35005 | 1.35205 | 0.00000 | |
190 | 2008.10.07 00:42 | close | 95 | 0.10 | 1.34974 | 1.35205 | 0.00000 | 3.10 | 9964.40 |
191 | 2008.10.08 00:37 | sell | 96 | 0.10 | 1.36180 | 1.36380 | 0.00000 | |
192 | 2008.10.08 00:50 | s/l | 96 | 0.10 | 1.36380 | 1.36380 | 0.00000 | -20.00 | 9944.40 |
193 | 2008.10.08 00:50 | sell | 97 | 0.10 | 1.36365 | 1.36565 | 0.00000 | |
194 | 2008.10.08 01:00 | close | 97 | 0.10 | 1.36138 | 1.36565 | 0.00000 | 22.70 | 9967.10 |
195 | 2008.10.21 00:49 | buy | 98 | 0.10 | 1.33305 | 1.33105 | 0.00000 | |
196 | 2008.10.21 01:15 | close | 98 | 0.10 | 1.33319 | 1.33105 | 0.00000 | 1.40 | 9968.50 |
197 | 2008.10.23 00:12 | buy | 99 | 0.10 | 1.28566 | 1.28366 | 0.00000 | |
198 | 2008.10.23 00:21 | s/l | 99 | 0.10 | 1.28366 | 1.28366 | 0.00000 | -20.00 | 9948.50 |
199 | 2008.11.03 00:23 | buy | 100 | 0.10 | 1.27407 | 1.27207 | 0.00000 | |
200 | 2008.11.03 00:30 | close | 100 | 0.10 | 1.27440 | 1.27207 | 0.00000 | 3.30 | 9951.80 |
201 | 2008.11.03 00:31 | buy | 101 | 0.10 | 1.27404 | 1.27204 | 0.00000 | |
202 | 2008.11.03 00:34 | close | 101 | 0.10 | 1.27441 | 1.27204 | 0.00000 | 3.70 | 9955.50 |
203 | 2008.11.03 00:35 | buy | 102 | 0.10 | 1.27403 | 1.27203 | 0.00000 | |
204 | 2008.11.03 00:36 | close | 102 | 0.10 | 1.27440 | 1.27203 | 0.00000 | 3.70 | 9959.20 |
205 | 2008.11.03 00:38 | buy | 103 | 0.10 | 1.27402 | 1.27202 | 0.00000 | |
206 | 2008.11.03 00:38 | close | 103 | 0.10 | 1.27438 | 1.27202 | 0.00000 | 3.60 | 9962.80 |
207 | 2008.11.07 00:21 | sell | 104 | 0.10 | 1.27394 | 1.27594 | 0.00000 | |
208 | 2008.11.07 00:31 | close | 104 | 0.10 | 1.27166 | 1.27594 | 0.00000 | 22.80 | 9985.60 |
209 | 2008.11.10 00:34 | buy | 105 | 0.10 | 1.27745 | 1.27545 | 0.00000 | |
210 | 2008.11.10 00:50 | close | 105 | 0.10 | 1.27970 | 1.27545 | 0.00000 | 22.50 | 10008.10 |
211 | 2008.11.19 00:12 | sell | 106 | 0.10 | 1.26228 | 1.26428 | 0.00000 | |
212 | 2008.11.19 00:25 | close | 106 | 0.10 | 1.26216 | 1.26428 | 0.00000 | 1.20 | 10009.30 |
213 | 2008.11.19 00:35 | sell | 107 | 0.10 | 1.26245 | 1.26445 | 0.00000 | |
214 | 2008.11.19 01:07 | close | 107 | 0.10 | 1.26292 | 1.26445 | 0.00000 | -4.70 | 10004.60 |
215 | 2008.11.27 00:34 | sell | 108 | 0.10 | 1.28814 | 1.29014 | 0.00000 | |
216 | 2008.11.27 00:37 | close | 108 | 0.10 | 1.28791 | 1.29014 | 0.00000 | 2.30 | 10006.90 |
217 | 2008.11.27 00:41 | sell | 109 | 0.10 | 1.28810 | 1.29010 | 0.00000 | |
218 | 2008.11.27 00:44 | close | 109 | 0.10 | 1.28775 | 1.29010 | 0.00000 | 3.50 | 10010.40 |
219 | 2008.11.27 00:55 | sell | 110 | 0.10 | 1.28805 | 1.29005 | 0.00000 | |
220 | 2008.11.27 00:58 | close | 110 | 0.10 | 1.28773 | 1.29005 | 0.00000 | 3.20 | 10013.60 |
221 | 2008.11.28 00:29 | buy | 111 | 0.10 | 1.28998 | 1.28798 | 0.00000 | |
222 | 2008.11.28 01:00 | close | 111 | 0.10 | 1.28960 | 1.28798 | 0.00000 | -3.80 | 10009.80 |
223 | 2008.12.02 00:16 | sell | 112 | 0.10 | 1.26220 | 1.26420 | 0.00000 | |
224 | 2008.12.02 00:40 | close | 112 | 0.10 | 1.26203 | 1.26420 | 0.00000 | 1.70 | 10011.50 |
225 | 2008.12.02 00:41 | sell | 113 | 0.10 | 1.26250 | 1.26450 | 0.00000 | |
226 | 2008.12.02 00:46 | close | 113 | 0.10 | 1.26217 | 1.26450 | 0.00000 | 3.30 | 10014.80 |
227 | 2008.12.05 00:53 | sell | 114 | 0.10 | 1.27826 | 1.28026 | 0.00000 | |
228 | 2008.12.05 01:01 | close | 114 | 0.10 | 1.27653 | 1.28026 | 0.00000 | 17.30 | 10032.10 |
229 | 2008.12.09 00:34 | buy | 115 | 0.10 | 1.29383 | 1.29183 | 0.00000 | |
230 | 2008.12.09 01:00 | close | 115 | 0.10 | 1.29370 | 1.29183 | 0.00000 | -1.30 | 10030.80 |
231 | 2008.12.12 00:22 | buy | 116 | 0.10 | 1.33215 | 1.33015 | 0.00000 | |
232 | 2008.12.12 00:40 | close | 116 | 0.10 | 1.33420 | 1.33015 | 0.00000 | 20.50 | 10051.30 |
233 | 2008.12.23 00:10 | sell | 117 | 0.10 | 1.39460 | 1.39660 | 0.00000 | |
234 | 2008.12.23 00:10 | close | 117 | 0.10 | 1.39404 | 1.39660 | 0.00000 | 5.60 | 10056.90 |
235 | 2008.12.23 00:11 | sell | 118 | 0.10 | 1.39437 | 1.39637 | 0.00000 | |
236 | 2008.12.23 00:13 | close | 118 | 0.10 | 1.39405 | 1.39637 | 0.00000 | 3.20 | 10060.10 |
237 | 2008.12.23 00:20 | sell | 119 | 0.10 | 1.39435 | 1.39635 | 0.00000 | |
238 | 2008.12.23 00:26 | close | 119 | 0.10 | 1.39415 | 1.39635 | 0.00000 | 2.00 | 10062.10 |
239 | 2008.12.23 00:27 | sell | 120 | 0.10 | 1.39449 | 1.39649 | 0.00000 | |
240 | 2008.12.23 00:30 | close | 120 | 0.10 | 1.39428 | 1.39649 | 0.00000 | 2.10 | 10064.20 |
241 | 2008.12.23 00:59 | sell | 121 | 0.10 | 1.39453 | 1.39653 | 0.00000 | |
242 | 2008.12.23 01:16 | close | 121 | 0.10 | 1.39443 | 1.39653 | 0.00000 | 1.00 | 10065.20 |
243 | 2008.12.29 00:30 | sell | 122 | 0.10 | 1.40674 | 1.40874 | 0.00000 | |
244 | 2008.12.29 00:36 | close | 122 | 0.10 | 1.40645 | 1.40874 | 0.00000 | 2.90 | 10068.10 |
245 | 2008.12.29 00:36 | sell | 123 | 0.10 | 1.40690 | 1.40890 | 0.00000 | |
246 | 2008.12.29 00:38 | close | 123 | 0.10 | 1.40645 | 1.40890 | 0.00000 | 4.50 | 10072.60 |
247 | 2008.12.29 00:38 | sell | 124 | 0.10 | 1.40685 | 1.40885 | 0.00000 | |
248 | 2008.12.29 00:40 | close | 124 | 0.10 | 1.40655 | 1.40885 | 0.00000 | 3.00 | 10075.60 |
249 | 2008.12.29 00:41 | sell | 125 | 0.10 | 1.40710 | 1.40910 | 0.00000 | |
250 | 2008.12.29 00:41 | close | 125 | 0.10 | 1.40655 | 1.40910 | 0.00000 | 5.50 | 10081.10 |
251 | 2008.12.29 00:42 | sell | 126 | 0.10 | 1.40700 | 1.40900 | 0.00000 | |
252 | 2008.12.29 00:42 | close | 126 | 0.10 | 1.40660 | 1.40900 | 0.00000 | 4.00 | 10085.10 |
253 | 2008.12.29 00:42 | sell | 127 | 0.10 | 1.40691 | 1.40891 | 0.00000 | |
254 | 2008.12.29 00:47 | close | 127 | 0.10 | 1.40688 | 1.40891 | 0.00000 | 0.30 | 10085.40 |
255 | 2008.12.31 00:28 | sell | 128 | 0.10 | 1.41006 | 1.41206 | 0.00000 | |
256 | 2008.12.31 01:02 | s/l | 128 | 0.10 | 1.41206 | 1.41206 | 0.00000 | -20.00 | 10065.40 |
257 | 2009.01.05 00:10 | sell | 129 | 0.10 | 1.39000 | 1.39200 | 0.00000 | |
258 | 2009.01.05 00:35 | close | 129 | 0.10 | 1.38805 | 1.39200 | 0.00000 | 19.50 | 10084.90 |
259 | 2009.01.05 00:48 | sell | 130 | 0.10 | 1.38910 | 1.39110 | 0.00000 | |
260 | 2009.01.05 00:51 | close | 130 | 0.10 | 1.38865 | 1.39110 | 0.00000 | 4.50 | 10089.40 |
261 | 2009.01.08 00:10 | sell | 131 | 0.10 | 1.36550 | 1.36750 | 0.00000 | |
262 | 2009.01.08 00:46 | close | 131 | 0.10 | 1.36590 | 1.36750 | 0.00000 | -4.00 | 10085.40 |
263 | 2009.01.08 00:46 | buy | 132 | 0.10 | 1.36550 | 1.36350 | 0.00000 | |
264 | 2009.01.08 00:47 | close | 132 | 0.10 | 1.36582 | 1.36350 | 0.00000 | 3.20 | 10088.60 |
265 | 2009.01.08 00:54 | buy | 133 | 0.10 | 1.36569 | 1.36369 | 0.00000 | |
266 | 2009.01.08 01:19 | s/l | 133 | 0.10 | 1.36369 | 1.36369 | 0.00000 | -20.00 | 10068.60 |
267 | 2009.01.09 00:19 | sell | 134 | 0.10 | 1.37081 | 1.37281 | 0.00000 | |
268 | 2009.01.09 00:34 | close | 134 | 0.10 | 1.37020 | 1.37281 | 0.00000 | 6.10 | 10074.70 |
269 | 2009.01.09 00:45 | sell | 135 | 0.10 | 1.37070 | 1.37270 | 0.00000 | |
270 | 2009.01.09 00:50 | close | 135 | 0.10 | 1.37055 | 1.37270 | 0.00000 | 1.50 | 10076.20 |
271 | 2009.01.09 00:54 | sell | 136 | 0.10 | 1.37080 | 1.37280 | 0.00000 | |
272 | 2009.01.09 00:54 | close | 136 | 0.10 | 1.37050 | 1.37280 | 0.00000 | 3.00 | 10079.20 |
273 | 2009.01.13 00:23 | sell | 137 | 0.10 | 1.33650 | 1.33850 | 0.00000 | |
274 | 2009.01.13 00:30 | close | 137 | 0.10 | 1.33637 | 1.33850 | 0.00000 | 1.30 | 10080.50 |
275 | 2009.01.13 00:32 | sell | 138 | 0.10 | 1.33666 | 1.33866 | 0.00000 | |
276 | 2009.01.13 00:52 | close | 138 | 0.10 | 1.33665 | 1.33866 | 0.00000 | 0.10 | 10080.60 |
277 | 2009.01.14 00:55 | sell | 139 | 0.10 | 1.31820 | 1.32020 | 0.00000 | |
278 | 2009.01.14 00:55 | close | 139 | 0.10 | 1.31782 | 1.32020 | 0.00000 | 3.80 | 10084.40 |
279 | 2009.01.15 00:54 | buy | 140 | 0.10 | 1.31723 | 1.31523 | 0.00000 | |
280 | 2009.01.15 01:05 | close | 140 | 0.10 | 1.31742 | 1.31523 | 0.00000 | 1.90 | 10086.30 |
281 | 2009.01.16 00:11 | buy | 141 | 0.10 | 1.31238 | 1.31038 | 0.00000 | |
282 | 2009.01.16 00:20 | close | 141 | 0.10 | 1.31270 | 1.31038 | 0.00000 | 3.20 | 10089.50 |
283 | 2009.01.26 00:58 | buy | 142 | 0.10 | 1.29145 | 1.28945 | 0.00000 | |
284 | 2009.01.26 01:11 | s/l | 142 | 0.10 | 1.28945 | 1.28945 | 0.00000 | -20.00 | 10069.50 |
285 | 2009.01.28 00:15 | sell | 143 | 0.10 | 1.31650 | 1.31850 | 0.00000 | |
286 | 2009.01.28 00:24 | s/l | 143 | 0.10 | 1.31850 | 1.31850 | 0.00000 | -20.00 | 10049.50 |
287 | 2009.01.28 00:24 | sell | 144 | 0.10 | 1.31836 | 1.32036 | 0.00000 | |
288 | 2009.01.28 00:33 | s/l | 144 | 0.10 | 1.32036 | 1.32036 | 0.00000 | -20.00 | 10029.50 |
289 | 2009.01.28 00:33 | sell | 145 | 0.10 | 1.32027 | 1.32227 | 0.00000 | |
290 | 2009.01.28 00:48 | close | 145 | 0.10 | 1.31813 | 1.32227 | 0.00000 | 21.40 | 10050.90 |
291 | 2009.01.28 00:50 | buy | 146 | 0.10 | 1.31799 | 1.31599 | 0.00000 | |
292 | 2009.01.28 00:50 | close | 146 | 0.10 | 1.31827 | 1.31599 | 0.00000 | 2.80 | 10053.70 |
293 | 2009.01.28 00:51 | buy | 147 | 0.10 | 1.31795 | 1.31595 | 0.00000 | |
294 | 2009.01.28 00:53 | close | 147 | 0.10 | 1.31826 | 1.31595 | 0.00000 | 3.10 | 10056.80 |
295 | 2009.01.28 00:55 | buy | 148 | 0.10 | 1.31819 | 1.31619 | 0.00000 | |
296 | 2009.01.28 01:02 | close | 148 | 0.10 | 1.31868 | 1.31619 | 0.00000 | 4.90 | 10061.70 |
297 | 2009.02.04 00:45 | buy | 149 | 0.10 | 1.30064 | 1.29864 | 0.00000 | |
298 | 2009.02.04 01:08 | close | 149 | 0.10 | 1.30208 | 1.29864 | 0.00000 | 14.40 | 10076.10 |
299 | 2009.02.05 00:10 | sell | 150 | 0.10 | 1.28550 | 1.28750 | 0.00000 | |
300 | 2009.02.05 00:11 | close | 150 | 0.10 | 1.28483 | 1.28750 | 0.00000 | 6.70 | 10082.80 |
301 | 2009.02.05 00:22 | sell | 151 | 0.10 | 1.28523 | 1.28723 | 0.00000 | |
302 | 2009.02.05 00:33 | close | 151 | 0.10 | 1.28520 | 1.28723 | 0.00000 | 0.30 | 10083.10 |
303 | 2009.02.12 00:29 | buy | 152 | 0.10 | 1.28915 | 1.28715 | 0.00000 | |
304 | 2009.02.12 01:00 | close | 152 | 0.10 | 1.28884 | 1.28715 | 0.00000 | -3.10 | 10080.00 |
305 | 2009.02.17 00:31 | buy | 153 | 0.10 | 1.27850 | 1.27650 | 0.00000 | |
306 | 2009.02.17 00:50 | close | 153 | 0.10 | 1.27899 | 1.27650 | 0.00000 | 4.90 | 10084.90 |
307 | 2009.02.19 00:14 | sell | 154 | 0.10 | 1.25405 | 1.25605 | 0.00000 | |
308 | 2009.02.19 01:02 | close | 154 | 0.10 | 1.25485 | 1.25605 | 0.00000 | -8.00 | 10076.90 |
309 | 2009.02.20 00:45 | sell | 155 | 0.10 | 1.26770 | 1.26970 | 0.00000 | |
310 | 2009.02.20 01:01 | close | 155 | 0.10 | 1.26790 | 1.26970 | 0.00000 | -2.00 | 10074.90 |
311 | 2009.02.26 00:10 | sell | 156 | 0.10 | 1.27296 | 1.27496 | 0.00000 | |
312 | 2009.02.26 00:23 | close | 156 | 0.10 | 1.27210 | 1.27496 | 0.00000 | 8.60 | 10083.50 |
313 | 2009.03.03 00:52 | sell | 157 | 0.10 | 1.25720 | 1.25920 | 0.00000 | |
314 | 2009.03.03 00:53 | close | 157 | 0.10 | 1.25658 | 1.25920 | 0.00000 | 6.20 | 10089.70 |
315 | 2009.03.09 00:17 | sell | 158 | 0.10 | 1.26640 | 1.26840 | 0.00000 | |
316 | 2009.03.09 00:40 | close | 158 | 0.10 | 1.26655 | 1.26840 | 0.00000 | -1.50 | 10088.20 |
317 | 2009.03.16 00:11 | buy | 159 | 0.10 | 1.28855 | 1.28655 | 0.00000 | |
318 | 2009.03.16 00:40 | close | 159 | 0.10 | 1.28910 | 1.28655 | 0.00000 | 5.50 | 10093.70 |
319 | 2009.03.16 00:45 | sell | 160 | 0.10 | 1.28920 | 1.29120 | 0.00000 | |
320 | 2009.03.16 00:45 | close | 160 | 0.10 | 1.28890 | 1.29120 | 0.00000 | 3.00 | 10096.70 |
321 | 2009.03.16 00:46 | sell | 161 | 0.10 | 1.28920 | 1.29120 | 0.00000 | |
322 | 2009.03.16 00:46 | close | 161 | 0.10 | 1.28875 | 1.29120 | 0.00000 | 4.50 | 10101.20 |
323 | 2009.03.16 00:59 | sell | 162 | 0.10 | 1.28953 | 1.29153 | 0.00000 | |
324 | 2009.03.16 00:59 | close | 162 | 0.10 | 1.28895 | 1.29153 | 0.00000 | 5.80 | 10107.00 |
325 | 2009.03.17 00:38 | sell | 163 | 0.10 | 1.29854 | 1.30054 | 0.00000 | |
326 | 2009.03.17 00:50 | close | 163 | 0.10 | 1.29766 | 1.30054 | 0.00000 | 8.80 | 10115.80 |
327 | 2009.03.20 00:53 | sell | 164 | 0.10 | 1.36658 | 1.36858 | 0.00000 | |
328 | 2009.03.20 01:43 | close | 164 | 0.10 | 1.36715 | 1.36858 | 0.00000 | -5.70 | 10110.10 |
329 | 2009.03.26 00:53 | buy | 165 | 0.10 | 1.35775 | 1.35575 | 0.00000 | |
330 | 2009.03.26 01:00 | close | 165 | 0.10 | 1.35820 | 1.35575 | 0.00000 | 4.50 | 10114.60 |
331 | 2009.03.27 00:56 | sell | 166 | 0.10 | 1.35280 | 1.35480 | 0.00000 | |
332 | 2009.03.27 00:59 | close | 166 | 0.10 | 1.35245 | 1.35480 | 0.00000 | 3.50 | 10118.10 |
333 | 2009.04.02 00:10 | buy | 167 | 0.10 | 1.32323 | 1.32123 | 0.00000 | |
334 | 2009.04.02 00:54 | close | 167 | 0.10 | 1.32301 | 1.32123 | 0.00000 | -2.20 | 10115.90 |
335 | 2009.04.03 00:24 | buy | 168 | 0.10 | 1.34585 | 1.34385 | 0.00000 | |
336 | 2009.04.03 00:41 | close | 168 | 0.10 | 1.34610 | 1.34385 | 0.00000 | 2.50 | 10118.40 |
337 | 2009.04.07 00:29 | buy | 169 | 0.10 | 1.34065 | 1.33865 | 0.00000 | |
338 | 2009.04.07 01:00 | close | 169 | 0.10 | 1.34010 | 1.33865 | 0.00000 | -5.50 | 10112.90 |
339 | 2009.04.09 00:19 | buy | 170 | 0.10 | 1.32705 | 1.32505 | 0.00000 | |
340 | 2009.04.09 00:48 | close | 170 | 0.10 | 1.32670 | 1.32505 | 0.00000 | -3.50 | 10109.40 |
341 | 2009.04.09 00:50 | buy | 171 | 0.10 | 1.32633 | 1.32433 | 0.00000 | |
342 | 2009.04.09 00:52 | close | 171 | 0.10 | 1.32660 | 1.32433 | 0.00000 | 2.70 | 10112.10 |
343 | 2009.04.15 00:44 | sell | 172 | 0.10 | 1.32645 | 1.32845 | 0.00000 | |
344 | 2009.04.15 01:00 | close | 172 | 0.10 | 1.32575 | 1.32845 | 0.00000 | 7.00 | 10119.10 |
345 | 2009.04.20 00:12 | sell | 173 | 0.10 | 1.30530 | 1.30730 | 0.00000 | |
346 | 2009.04.20 00:35 | close | 173 | 0.10 | 1.30440 | 1.30730 | 0.00000 | 9.00 | 10128.10 |
347 | 2009.04.20 00:36 | buy | 174 | 0.10 | 1.30395 | 1.30195 | 0.00000 | |
348 | 2009.04.20 00:36 | close | 174 | 0.10 | 1.30430 | 1.30195 | 0.00000 | 3.50 | 10131.60 |
349 | 2009.04.20 00:37 | buy | 175 | 0.10 | 1.30395 | 1.30195 | 0.00000 | |
350 | 2009.04.20 00:39 | close | 175 | 0.10 | 1.30440 | 1.30195 | 0.00000 | 4.50 | 10136.10 |
351 | 2009.04.20 00:39 | buy | 176 | 0.10 | 1.30398 | 1.30198 | 0.00000 | |
352 | 2009.04.20 00:47 | close | 176 | 0.10 | 1.30462 | 1.30198 | 0.00000 | 6.40 | 10142.50 |
353 | 2009.04.20 00:48 | buy | 177 | 0.10 | 1.30437 | 1.30237 | 0.00000 | |
354 | 2009.04.20 00:48 | close | 177 | 0.10 | 1.30470 | 1.30237 | 0.00000 | 3.30 | 10145.80 |
355 | 2009.04.20 00:49 | buy | 178 | 0.10 | 1.30435 | 1.30235 | 0.00000 | |
356 | 2009.04.20 00:50 | close | 178 | 0.10 | 1.30460 | 1.30235 | 0.00000 | 2.50 | 10148.30 |
357 | 2009.04.20 00:50 | buy | 179 | 0.10 | 1.30425 | 1.30225 | 0.00000 | |
358 | 2009.04.20 00:53 | close | 179 | 0.10 | 1.30460 | 1.30225 | 0.00000 | 3.50 | 10151.80 |
359 | 2009.04.20 00:58 | buy | 180 | 0.10 | 1.30418 | 1.30218 | 0.00000 | |
360 | 2009.04.20 01:00 | close | 180 | 0.10 | 1.30440 | 1.30218 | 0.00000 | 2.20 | 10154.00 |
361 | 2009.04.21 00:41 | sell | 181 | 0.10 | 1.29204 | 1.29404 | 0.00000 | |
362 | 2009.04.21 01:37 | close | 181 | 0.10 | 1.29249 | 1.29404 | 0.00000 | -4.50 | 10149.50 |
363 | 2009.04.22 00:10 | sell | 182 | 0.10 | 1.29510 | 1.29710 | 0.00000 | |
364 | 2009.04.22 00:19 | close | 182 | 0.10 | 1.29493 | 1.29710 | 0.00000 | 1.70 | 10151.20 |
365 | 2009.04.22 00:59 | sell | 183 | 0.10 | 1.29475 | 1.29675 | 0.00000 | |
366 | 2009.04.22 01:00 | close | 183 | 0.10 | 1.29445 | 1.29675 | 0.00000 | 3.00 | 10154.20 |
367 | 2009.04.23 00:39 | sell | 184 | 0.10 | 1.30030 | 1.30230 | 0.00000 | |
368 | 2009.04.23 00:39 | close | 184 | 0.10 | 1.30005 | 1.30230 | 0.00000 | 2.50 | 10156.70 |
369 | 2009.04.23 00:52 | sell | 185 | 0.10 | 1.30015 | 1.30215 | 0.00000 | |
370 | 2009.04.23 00:56 | close | 185 | 0.10 | 1.29986 | 1.30215 | 0.00000 | 2.90 | 10159.60 |
371 | 2009.04.23 00:58 | sell | 186 | 0.10 | 1.30012 | 1.30212 | 0.00000 | |
372 | 2009.04.23 01:12 | close | 186 | 0.10 | 1.30003 | 1.30212 | 0.00000 | 0.90 | 10160.50 |
373 | 2009.05.01 00:46 | sell | 187 | 0.10 | 1.32270 | 1.32470 | 0.00000 | |
374 | 2009.05.01 00:48 | close | 187 | 0.10 | 1.32237 | 1.32470 | 0.00000 | 3.30 | 10163.80 |
375 | 2009.05.07 00:10 | buy | 188 | 0.10 | 1.33259 | 1.33059 | 0.00000 | |
376 | 2009.05.07 00:36 | s/l | 188 | 0.10 | 1.33059 | 1.33059 | 0.00000 | -20.00 | 10143.80 |
377 | 2009.05.07 00:36 | buy | 189 | 0.10 | 1.33071 | 1.32871 | 0.00000 | |
378 | 2009.05.07 00:55 | close | 189 | 0.10 | 1.33123 | 1.32871 | 0.00000 | 5.20 | 10149.00 |
379 | 2009.05.08 00:43 | buy | 190 | 0.10 | 1.33915 | 1.33715 | 0.00000 | |
380 | 2009.05.08 00:54 | close | 190 | 0.10 | 1.33950 | 1.33715 | 0.00000 | 3.50 | 10152.50 |
381 | 2009.05.08 00:54 | buy | 191 | 0.10 | 1.33920 | 1.33720 | 0.00000 | |
382 | 2009.05.08 01:13 | close | 191 | 0.10 | 1.33914 | 1.33720 | 0.00000 | -0.60 | 10151.90 |
383 | 2009.05.15 00:43 | buy | 192 | 0.10 | 1.36320 | 1.36120 | 0.00000 | |
384 | 2009.05.15 01:00 | close | 192 | 0.10 | 1.36340 | 1.36120 | 0.00000 | 2.00 | 10153.90 |
385 | 2009.05.20 00:14 | buy | 193 | 0.10 | 1.36290 | 1.36090 | 0.00000 | |
386 | 2009.05.20 00:34 | close | 193 | 0.10 | 1.36300 | 1.36090 | 0.00000 | 1.00 | 10154.90 |
387 | 2009.05.26 00:19 | buy | 194 | 0.10 | 1.40083 | 1.39883 | 0.00000 | |
388 | 2009.05.26 00:23 | close | 194 | 0.10 | 1.40120 | 1.39883 | 0.00000 | 3.70 | 10158.60 |
389 | 2009.05.26 00:35 | buy | 195 | 0.10 | 1.40085 | 1.39885 | 0.00000 | |
390 | 2009.05.26 00:50 | close | 195 | 0.10 | 1.40110 | 1.39885 | 0.00000 | 2.50 | 10161.10 |
391 | 2009.05.27 00:50 | buy | 196 | 0.10 | 1.39849 | 1.39649 | 0.00000 | |
392 | 2009.05.27 00:58 | close | 196 | 0.10 | 1.39878 | 1.39649 | 0.00000 | 2.90 | 10164.00 |
393 | 2009.05.29 00:10 | buy | 197 | 0.10 | 1.39445 | 1.39245 | 0.00000 | |
394 | 2009.05.29 01:00 | close | 197 | 0.10 | 1.39351 | 1.39245 | 0.00000 | -9.40 | 10154.60 |
395 | 2009.06.01 00:43 | buy | 198 | 0.10 | 1.41350 | 1.41150 | 0.00000 | |
396 | 2009.06.01 01:10 | close | 198 | 0.10 | 1.41324 | 1.41150 | 0.00000 | -2.60 | 10152.00 |
397 | 2009.06.03 00:26 | buy | 199 | 0.10 | 1.43030 | 1.42830 | 0.00000 | |
398 | 2009.06.03 00:45 | close | 199 | 0.10 | 1.43043 | 1.42830 | 0.00000 | 1.30 | 10153.30 |
399 | 2009.06.05 00:38 | buy | 200 | 0.10 | 1.41835 | 1.41635 | 0.00000 | |
400 | 2009.06.05 01:51 | close | 200 | 0.10 | 1.41725 | 1.41635 | 0.00000 | -11.00 | 10142.30 |
401 | 2009.06.09 00:16 | buy | 201 | 0.10 | 1.38943 | 1.38743 | 0.00000 | |
402 | 2009.06.09 00:17 | close | 201 | 0.10 | 1.38970 | 1.38743 | 0.00000 | 2.70 | 10145.00 |
403 | 2009.06.09 00:39 | buy | 202 | 0.10 | 1.38935 | 1.38735 | 0.00000 | |
404 | 2009.06.09 00:43 | close | 202 | 0.10 | 1.38970 | 1.38735 | 0.00000 | 3.50 | 10148.50 |
405 | 2009.06.09 00:44 | buy | 203 | 0.10 | 1.38930 | 1.38730 | 0.00000 | |
406 | 2009.06.09 00:45 | close | 203 | 0.10 | 1.38960 | 1.38730 | 0.00000 | 3.00 | 10151.50 |
407 | 2009.06.22 00:37 | sell | 204 | 0.10 | 1.39520 | 1.39720 | 0.00000 | |
408 | 2009.06.22 00:37 | close | 204 | 0.10 | 1.39495 | 1.39720 | 0.00000 | 2.50 | 10154.00 |
409 | 2009.06.22 00:44 | sell | 205 | 0.10 | 1.39530 | 1.39730 | 0.00000 | |
410 | 2009.06.22 00:47 | close | 205 | 0.10 | 1.39500 | 1.39730 | 0.00000 | 3.00 | 10157.00 |
411 | 2009.06.23 00:47 | sell | 206 | 0.10 | 1.38630 | 1.38830 | 0.00000 | |
412 | 2009.06.23 00:50 | close | 206 | 0.10 | 1.38605 | 1.38830 | 0.00000 | 2.50 | 10159.50 |
413 | 2009.06.30 00:10 | buy | 207 | 0.10 | 1.40815 | 1.40615 | 0.00000 | |
414 | 2009.06.30 00:45 | close | 207 | 0.10 | 1.40780 | 1.40615 | 0.00000 | -3.50 | 10156.00 |
415 | 2009.07.01 00:46 | buy | 208 | 0.10 | 1.40307 | 1.40107 | 0.00000 | |
416 | 2009.07.01 00:51 | close | 208 | 0.10 | 1.40335 | 1.40107 | 0.00000 | 2.80 | 10158.80 |
417 | 2009.07.02 00:10 | sell | 209 | 0.10 | 1.41490 | 1.41690 | 0.00000 | |
418 | 2009.07.02 00:36 | close | 209 | 0.10 | 1.41474 | 1.41690 | 0.00000 | 1.60 | 10160.40 |
419 | 2009.07.02 00:50 | sell | 210 | 0.10 | 1.41514 | 1.41714 | 0.00000 | |
420 | 2009.07.02 01:00 | close | 210 | 0.10 | 1.41491 | 1.41714 | 0.00000 | 2.30 | 10162.70 |
421 | 2009.07.09 00:45 | buy | 211 | 0.10 | 1.38716 | 1.38516 | 0.00000 | |
422 | 2009.07.09 00:55 | close | 211 | 0.10 | 1.38740 | 1.38516 | 0.00000 | 2.40 | 10165.10 |
423 | 2009.07.13 00:57 | buy | 212 | 0.10 | 1.39434 | 1.39234 | 0.00000 | |
424 | 2009.07.13 00:59 | close | 212 | 0.10 | 1.39480 | 1.39234 | 0.00000 | 4.60 | 10169.70 |
425 | 2009.07.14 00:10 | buy | 213 | 0.10 | 1.39766 | 1.39566 | 0.00000 | |
426 | 2009.07.14 00:26 | close | 213 | 0.10 | 1.39780 | 1.39566 | 0.00000 | 1.40 | 10171.10 |
427 | 2009.07.20 00:33 | sell | 214 | 0.10 | 1.41104 | 1.41304 | 0.00000 | |
428 | 2009.07.20 01:06 | close | 214 | 0.10 | 1.41105 | 1.41304 | 0.00000 | -0.10 | 10171.00 |
429 | 2009.07.21 00:19 | buy | 215 | 0.10 | 1.42305 | 1.42105 | 0.00000 | |
430 | 2009.07.21 00:23 | close | 215 | 0.10 | 1.42328 | 1.42105 | 0.00000 | 2.30 | 10173.30 |
431 | 2009.07.21 00:32 | buy | 216 | 0.10 | 1.42294 | 1.42094 | 0.00000 | |
432 | 2009.07.21 00:51 | close | 216 | 0.10 | 1.42288 | 1.42094 | 0.00000 | -0.60 | 10172.70 |
433 | 2009.07.27 00:44 | buy | 217 | 0.10 | 1.42183 | 1.41983 | 0.00000 | |
434 | 2009.07.27 00:45 | close | 217 | 0.10 | 1.42218 | 1.41983 | 0.00000 | 3.50 | 10176.20 |
435 | 2009.07.29 00:34 | buy | 218 | 0.10 | 1.41683 | 1.41483 | 0.00000 | |
436 | 2009.07.29 00:35 | close | 218 | 0.10 | 1.41711 | 1.41483 | 0.00000 | 2.80 | 10179.00 |
437 | 2009.07.29 00:51 | buy | 219 | 0.10 | 1.41696 | 1.41496 | 0.00000 | |
438 | 2009.07.29 00:56 | close | 219 | 0.10 | 1.41717 | 1.41496 | 0.00000 | 2.10 | 10181.10 |
439 | 2009.07.30 00:25 | buy | 220 | 0.10 | 1.40385 | 1.40185 | 0.00000 | |
440 | 2009.07.30 00:53 | close | 220 | 0.10 | 1.40360 | 1.40185 | 0.00000 | -2.50 | 10178.60 |
441 | 2009.08.04 00:52 | buy | 221 | 0.10 | 1.44132 | 1.43932 | 0.00000 | |
442 | 2009.08.04 00:52 | close | 221 | 0.10 | 1.44162 | 1.43932 | 0.00000 | 3.00 | 10181.60 |
443 | 2009.08.05 00:10 | buy | 222 | 0.10 | 1.44045 | 1.43845 | 0.00000 | |
444 | 2009.08.05 00:53 | close | 222 | 0.10 | 1.43969 | 1.43845 | 0.00000 | -7.60 | 10174.00 |
445 | 2009.08.07 00:39 | sell | 223 | 0.10 | 1.43490 | 1.43690 | 0.00000 | |
446 | 2009.08.07 00:49 | close | 223 | 0.10 | 1.43464 | 1.43690 | 0.00000 | 2.60 | 10176.60 |
447 | 2009.08.07 00:49 | sell | 224 | 0.10 | 1.43495 | 1.43695 | 0.00000 | |
448 | 2009.08.07 00:50 | close | 224 | 0.10 | 1.43470 | 1.43695 | 0.00000 | 2.50 | 10179.10 |
449 | 2009.08.07 00:51 | sell | 225 | 0.10 | 1.43503 | 1.43703 | 0.00000 | |
450 | 2009.08.07 00:52 | close | 225 | 0.10 | 1.43474 | 1.43703 | 0.00000 | 2.90 | 10182.00 |
451 | 2009.08.07 00:54 | sell | 226 | 0.10 | 1.43507 | 1.43707 | 0.00000 | |
452 | 2009.08.07 01:30 | close | 226 | 0.10 | 1.43568 | 1.43707 | 0.00000 | -6.10 | 10175.90 |
453 | 2009.08.13 00:26 | sell | 227 | 0.10 | 1.41965 | 1.42165 | 0.00000 | |
454 | 2009.08.13 01:37 | close | 227 | 0.10 | 1.42035 | 1.42165 | 0.00000 | -7.00 | 10168.90 |
455 | 2009.08.14 00:40 | buy | 228 | 0.10 | 1.42855 | 1.42655 | 0.00000 | |
456 | 2009.08.14 01:10 | close | 228 | 0.10 | 1.42840 | 1.42655 | 0.00000 | -1.50 | 10167.40 |
457 | 2009.08.19 00:33 | buy | 229 | 0.10 | 1.41296 | 1.41096 | 0.00000 | |
458 | 2009.08.19 00:46 | close | 229 | 0.10 | 1.41308 | 1.41096 | 0.00000 | 1.20 | 10168.60 |
459 | 2009.08.21 00:15 | buy | 230 | 0.10 | 1.42507 | 1.42307 | 0.00000 | |
460 | 2009.08.21 00:28 | close | 230 | 0.10 | 1.42540 | 1.42307 | 0.00000 | 3.30 | 10171.90 |
461 | 2009.08.21 00:28 | buy | 231 | 0.10 | 1.42505 | 1.42305 | 0.00000 | |
462 | 2009.08.21 00:46 | close | 231 | 0.10 | 1.42500 | 1.42305 | 0.00000 | -0.50 | 10171.40 |
463 | 2009.08.21 00:56 | buy | 232 | 0.10 | 1.42458 | 1.42258 | 0.00000 | |
464 | 2009.08.21 01:07 | close | 232 | 0.10 | 1.42471 | 1.42258 | 0.00000 | 1.30 | 10172.70 |
465 | 2009.08.25 00:22 | sell | 233 | 0.10 | 1.43048 | 1.43248 | 0.00000 | |
466 | 2009.08.25 00:28 | close | 233 | 0.10 | 1.43025 | 1.43248 | 0.00000 | 2.30 | 10175.00 |
467 | 2009.08.27 00:30 | buy | 234 | 0.10 | 1.42473 | 1.42273 | 0.00000 | |
468 | 2009.08.27 01:03 | close | 234 | 0.10 | 1.42450 | 1.42273 | 0.00000 | -2.30 | 10172.70 |
469 | 2009.09.01 00:10 | buy | 235 | 0.10 | 1.43350 | 1.43150 | 0.00000 | |
470 | 2009.09.01 00:50 | close | 235 | 0.10 | 1.43300 | 1.43150 | 0.00000 | -5.00 | 10167.70 |
471 | 2009.09.04 00:31 | sell | 236 | 0.10 | 1.42570 | 1.42770 | 0.00000 | |
472 | 2009.09.04 00:58 | close | 236 | 0.10 | 1.42559 | 1.42770 | 0.00000 | 1.10 | 10168.80 |
473 | 2009.09.08 00:11 | sell | 237 | 0.10 | 1.43380 | 1.43580 | 0.00000 | |
474 | 2009.09.08 00:12 | close | 237 | 0.10 | 1.43345 | 1.43580 | 0.00000 | 3.50 | 10172.30 |
475 | 2009.09.08 00:59 | sell | 238 | 0.10 | 1.43380 | 1.43580 | 0.00000 | |
476 | 2009.09.08 01:00 | close | 238 | 0.10 | 1.43355 | 1.43580 | 0.00000 | 2.50 | 10174.80 |
477 | 2009.09.09 00:49 | sell | 239 | 0.10 | 1.44889 | 1.45089 | 0.00000 | |
478 | 2009.09.09 01:15 | close | 239 | 0.10 | 1.44895 | 1.45089 | 0.00000 | -0.60 | 10174.20 |
479 | 2009.09.10 00:29 | buy | 240 | 0.10 | 1.45594 | 1.45394 | 0.00000 | |
480 | 2009.09.10 00:35 | close | 240 | 0.10 | 1.45612 | 1.45394 | 0.00000 | 1.80 | 10176.00 |
481 | 2009.09.11 00:15 | buy | 241 | 0.10 | 1.45785 | 1.45585 | 0.00000 | |
482 | 2009.09.11 00:36 | close | 241 | 0.10 | 1.45789 | 1.45585 | 0.00000 | 0.40 | 10176.40 |
483 | 2009.09.14 00:45 | buy | 242 | 0.10 | 1.45989 | 1.45789 | 0.00000 | |
484 | 2009.09.14 01:10 | s/l | 242 | 0.10 | 1.45789 | 1.45789 | 0.00000 | -20.00 | 10156.40 |
485 | 2009.09.15 00:10 | buy | 243 | 0.10 | 1.46183 | 1.45983 | 0.00000 | |
486 | 2009.09.15 00:12 | close | 243 | 0.10 | 1.46220 | 1.45983 | 0.00000 | 3.70 | 10160.10 |
487 | 2009.09.15 00:12 | buy | 244 | 0.10 | 1.46185 | 1.45985 | 0.00000 | |
488 | 2009.09.15 00:13 | close | 244 | 0.10 | 1.46210 | 1.45985 | 0.00000 | 2.50 | 10162.60 |
489 | 2009.09.15 00:14 | buy | 245 | 0.10 | 1.46185 | 1.45985 | 0.00000 | |
490 | 2009.09.15 00:14 | close | 245 | 0.10 | 1.46210 | 1.45985 | 0.00000 | 2.50 | 10165.10 |
491 | 2009.09.17 00:10 | buy | 246 | 0.10 | 1.47115 | 1.46915 | 0.00000 | |
492 | 2009.09.17 00:19 | close | 246 | 0.10 | 1.47140 | 1.46915 | 0.00000 | 2.50 | 10167.60 |
493 | 2009.09.18 00:19 | buy | 247 | 0.10 | 1.47365 | 1.47165 | 0.00000 | |
494 | 2009.09.18 00:20 | close | 247 | 0.10 | 1.47390 | 1.47165 | 0.00000 | 2.50 | 10170.10 |
495 | 2009.09.18 00:21 | buy | 248 | 0.10 | 1.47355 | 1.47155 | 0.00000 | |
496 | 2009.09.18 00:28 | close | 248 | 0.10 | 1.47400 | 1.47155 | 0.00000 | 4.50 | 10174.60 |
497 | 2009.09.18 00:33 | buy | 249 | 0.10 | 1.47365 | 1.47165 | 0.00000 | |
498 | 2009.09.18 00:37 | close | 249 | 0.10 | 1.47400 | 1.47165 | 0.00000 | 3.50 | 10178.10 |
499 | 2009.09.18 00:39 | buy | 250 | 0.10 | 1.47365 | 1.47165 | 0.00000 | |
500 | 2009.09.18 00:41 | close | 250 | 0.10 | 1.47387 | 1.47165 | 0.00000 | 2.20 | 10180.30 |
501 | 2009.09.23 00:10 | buy | 251 | 0.10 | 1.47915 | 1.47715 | 0.00000 | |
502 | 2009.09.23 00:30 | close | 251 | 0.10 | 1.47907 | 1.47715 | 0.00000 | -0.80 | 10179.50 |
503 | 2009.09.29 00:10 | sell | 252 | 0.10 | 1.46220 | 1.46420 | 0.00000 | |
504 | 2009.09.29 00:30 | close | 252 | 0.10 | 1.46206 | 1.46420 | 0.00000 | 1.40 | 10180.90 |
505 | 2009.10.01 00:10 | buy | 253 | 0.10 | 1.46351 | 1.46151 | 0.00000 | |
506 | 2009.10.01 00:11 | close | 253 | 0.10 | 1.46384 | 1.46151 | 0.00000 | 3.30 | 10184.20 |
507 | 2009.10.01 00:12 | buy | 254 | 0.10 | 1.46345 | 1.46145 | 0.00000 | |
508 | 2009.10.01 00:21 | close | 254 | 0.10 | 1.46370 | 1.46145 | 0.00000 | 2.50 | 10186.70 |
509 | 2009.10.02 00:56 | sell | 255 | 0.10 | 1.45380 | 1.45580 | 0.00000 | |
510 | 2009.10.02 01:07 | close | 255 | 0.10 | 1.45357 | 1.45580 | 0.00000 | 2.30 | 10189.00 |
511 | 2009.10.05 00:10 | sell | 256 | 0.10 | 1.46030 | 1.46230 | 0.00000 | |
512 | 2009.10.05 00:35 | close | 256 | 0.10 | 1.45928 | 1.46230 | 0.00000 | 10.20 | 10199.20 |
513 | 2009.10.05 00:45 | buy | 257 | 0.10 | 1.45935 | 1.45735 | 0.00000 | |
514 | 2009.10.05 01:43 | close | 257 | 0.10 | 1.45850 | 1.45735 | 0.00000 | -8.50 | 10190.70 |
515 | 2009.10.07 00:56 | sell | 258 | 0.10 | 1.47200 | 1.47400 | 0.00000 | |
516 | 2009.10.07 01:25 | close | 258 | 0.10 | 1.47212 | 1.47400 | 0.00000 | -1.20 | 10189.50 |
517 | 2009.10.09 00:32 | buy | 259 | 0.10 | 1.47877 | 1.47677 | 0.00000 | |
518 | 2009.10.09 00:37 | close | 259 | 0.10 | 1.47904 | 1.47677 | 0.00000 | 2.70 | 10192.20 |
519 | 2009.10.12 00:10 | sell | 260 | 0.10 | 1.47300 | 1.47500 | 0.00000 | |
520 | 2009.10.12 00:38 | close | 260 | 0.10 | 1.47254 | 1.47500 | 0.00000 | 4.60 | 10196.80 |
521 | 2009.10.12 00:38 | buy | 261 | 0.10 | 1.47211 | 1.47011 | 0.00000 | |
522 | 2009.10.12 00:39 | close | 261 | 0.10 | 1.47241 | 1.47011 | 0.00000 | 3.00 | 10199.80 |
523 | 2009.10.12 00:40 | buy | 262 | 0.10 | 1.47235 | 1.47035 | 0.00000 | |
524 | 2009.10.12 01:15 | close | 262 | 0.10 | 1.47229 | 1.47035 | 0.00000 | -0.60 | 10199.20 |
525 | 2009.10.13 00:46 | sell | 263 | 0.10 | 1.47774 | 1.47974 | 0.00000 | |
526 | 2009.10.13 00:56 | close | 263 | 0.10 | 1.47757 | 1.47974 | 0.00000 | 1.70 | 10200.90 |
527 | 2009.10.16 00:54 | buy | 264 | 0.10 | 1.49385 | 1.49185 | 0.00000 | |
528 | 2009.10.16 01:06 | close | 264 | 0.10 | 1.49394 | 1.49185 | 0.00000 | 0.90 | 10201.80 |
529 | 2009.10.19 00:10 | buy | 265 | 0.10 | 1.48845 | 1.48645 | 0.00000 | |
530 | 2009.10.19 00:30 | close | 265 | 0.10 | 1.48850 | 1.48645 | 0.00000 | 0.50 | 10202.30 |
531 | 2009.10.19 00:41 | sell | 266 | 0.10 | 1.48877 | 1.49077 | 0.00000 | |
532 | 2009.10.19 01:05 | close | 266 | 0.10 | 1.48903 | 1.49077 | 0.00000 | -2.60 | 10199.70 |
533 | 2009.10.23 00:49 | buy | 267 | 0.10 | 1.50198 | 1.49998 | 0.00000 | |
534 | 2009.10.23 00:51 | close | 267 | 0.10 | 1.50240 | 1.49998 | 0.00000 | 4.20 | 10203.90 |
535 | 2009.10.28 00:12 | sell | 268 | 0.10 | 1.48029 | 1.48229 | 0.00000 | |
536 | 2009.10.28 00:13 | close | 268 | 0.10 | 1.47985 | 1.48229 | 0.00000 | 4.40 | 10208.30 |
537 | 2009.10.28 00:14 | sell | 269 | 0.10 | 1.48025 | 1.48225 | 0.00000 | |
538 | 2009.10.28 00:25 | close | 269 | 0.10 | 1.48025 | 1.48225 | 0.00000 | 0.00 | 10208.30 |
539 | 2009.11.02 00:59 | sell | 270 | 0.10 | 1.47347 | 1.47547 | 0.00000 | |
540 | 2009.11.02 01:30 | close | 270 | 0.10 | 1.47225 | 1.47547 | 0.00000 | 12.20 | 10220.50 |
541 | 2009.11.03 00:51 | sell | 271 | 0.10 | 1.47710 | 1.47910 | 0.00000 | |
542 | 2009.11.03 01:27 | close | 271 | 0.10 | 1.47736 | 1.47910 | 0.00000 | -2.60 | 10217.90 |
543 | 2009.11.10 00:17 | sell | 272 | 0.10 | 1.49980 | 1.50180 | 0.00000 | |
544 | 2009.11.10 00:19 | close | 272 | 0.10 | 1.49952 | 1.50180 | 0.00000 | 2.80 | 10220.70 |
545 | 2009.11.10 00:55 | sell | 273 | 0.10 | 1.49955 | 1.50155 | 0.00000 | |
546 | 2009.11.10 01:49 | close | 273 | 0.10 | 1.50035 | 1.50155 | 0.00000 | -8.00 | 10212.70 |
547 | 2009.11.11 00:58 | buy | 274 | 0.10 | 1.49825 | 1.49625 | 0.00000 | |
548 | 2009.11.11 01:00 | close | 274 | 0.10 | 1.49853 | 1.49625 | 0.00000 | 2.80 | 10215.50 |
549 | 2009.11.17 00:12 | buy | 275 | 0.10 | 1.49685 | 1.49485 | 0.00000 | |
550 | 2009.11.17 00:25 | close | 275 | 0.10 | 1.49700 | 1.49485 | 0.00000 | 1.50 | 10217.00 |
551 | 2009.11.18 00:30 | buy | 276 | 0.10 | 1.48662 | 1.48462 | 0.00000 | |
552 | 2009.11.18 01:00 | close | 276 | 0.10 | 1.48627 | 1.48462 | 0.00000 | -3.50 | 10213.50 |
553 | 2009.11.19 00:50 | buy | 277 | 0.10 | 1.49583 | 1.49383 | 0.00000 | |
554 | 2009.11.19 00:59 | close | 277 | 0.10 | 1.49610 | 1.49383 | 0.00000 | 2.70 | 10216.20 |
555 | 2009.11.23 00:10 | buy | 278 | 0.10 | 1.48560 | 1.48360 | 0.00000 | |
556 | 2009.11.23 00:20 | s/l | 278 | 0.10 | 1.48360 | 1.48360 | 0.00000 | -20.00 | 10196.20 |
557 | 2009.11.23 00:20 | buy | 279 | 0.10 | 1.48365 | 1.48165 | 0.00000 | |
558 | 2009.11.23 00:41 | close | 279 | 0.10 | 1.48490 | 1.48165 | 0.00000 | 12.50 | 10208.70 |
559 | 2009.11.23 00:55 | sell | 280 | 0.10 | 1.48490 | 1.48690 | 0.00000 | |
560 | 2009.11.23 01:19 | s/l | 280 | 0.10 | 1.48690 | 1.48690 | 0.00000 | -20.00 | 10188.70 |
561 | 2009.11.24 00:10 | sell | 281 | 0.10 | 1.49660 | 1.49860 | 0.00000 | |
562 | 2009.11.24 00:15 | close | 281 | 0.10 | 1.49624 | 1.49860 | 0.00000 | 3.60 | 10192.30 |
563 | 2009.11.25 00:38 | buy | 282 | 0.10 | 1.49633 | 1.49433 | 0.00000 | |
564 | 2009.11.25 01:01 | close | 282 | 0.10 | 1.49643 | 1.49433 | 0.00000 | 1.00 | 10193.30 |
565 | 2009.11.27 00:10 | buy | 283 | 0.10 | 1.50085 | 1.49885 | 0.00000 | |
566 | 2009.11.27 00:19 | close | 283 | 0.10 | 1.50144 | 1.49885 | 0.00000 | 5.90 | 10199.20 |
567 | 2009.11.27 00:20 | buy | 284 | 0.10 | 1.50125 | 1.49925 | 0.00000 | |
568 | 2009.11.27 00:21 | close | 284 | 0.10 | 1.50160 | 1.49925 | 0.00000 | 3.50 | 10202.70 |
569 | 2009.11.27 00:22 | buy | 285 | 0.10 | 1.50125 | 1.49925 | 0.00000 | |
570 | 2009.11.27 00:35 | close | 285 | 0.10 | 1.50140 | 1.49925 | 0.00000 | 1.50 | 10204.20 |
571 | 2009.11.27 00:36 | buy | 286 | 0.10 | 1.50104 | 1.49904 | 0.00000 | |
572 | 2009.11.27 01:05 | close | 286 | 0.10 | 1.50083 | 1.49904 | 0.00000 | -2.10 | 10202.10 |
573 | 2009.12.01 00:47 | buy | 287 | 0.10 | 1.50038 | 1.49838 | 0.00000 | |
574 | 2009.12.01 00:57 | close | 287 | 0.10 | 1.50060 | 1.49838 | 0.00000 | 2.20 | 10204.30 |
575 | 2009.12.07 00:59 | sell | 288 | 0.10 | 1.48714 | 1.48914 | 0.00000 | |
576 | 2009.12.07 01:07 | close | 288 | 0.10 | 1.48638 | 1.48914 | 0.00000 | 7.60 | 10211.90 |
577 | 2009.12.08 00:10 | sell | 289 | 0.10 | 1.48270 | 1.48470 | 0.00000 | |
578 | 2009.12.08 00:15 | close | 289 | 0.10 | 1.48247 | 1.48470 | 0.00000 | 2.30 | 10214.20 |
579 | 2009.12.08 00:28 | sell | 290 | 0.10 | 1.48278 | 1.48478 | 0.00000 | |
580 | 2009.12.08 00:31 | close | 290 | 0.10 | 1.48259 | 1.48478 | 0.00000 | 1.90 | 10216.10 |
581 | 2009.12.08 00:57 | sell | 291 | 0.10 | 1.48272 | 1.48472 | 0.00000 | |
582 | 2009.12.08 01:59 | close | 291 | 0.10 | 1.48395 | 1.48472 | 0.00000 | -12.30 | 10203.80 |
583 | 2009.12.09 00:47 | sell | 292 | 0.10 | 1.47087 | 1.47287 | 0.00000 | |
584 | 2009.12.09 00:50 | close | 292 | 0.10 | 1.47065 | 1.47287 | 0.00000 | 2.20 | 10206.00 |
585 | 2009.12.11 00:28 | buy | 293 | 0.10 | 1.47272 | 1.47072 | 0.00000 | |
586 | 2009.12.11 00:28 | close | 293 | 0.10 | 1.47316 | 1.47072 | 0.00000 | 4.40 | 10210.40 |
587 | 2009.12.11 00:39 | buy | 294 | 0.10 | 1.47264 | 1.47064 | 0.00000 | |
588 | 2009.12.11 00:42 | close | 294 | 0.10 | 1.47300 | 1.47064 | 0.00000 | 3.60 | 10214.00 |
589 | 2009.12.15 00:10 | buy | 295 | 0.10 | 1.46527 | 1.46327 | 0.00000 | |
590 | 2009.12.15 00:59 | close | 295 | 0.10 | 1.46499 | 1.46327 | 0.00000 | -2.80 | 10211.20 |
591 | 2009.12.21 00:35 | buy | 296 | 0.10 | 1.43175 | 1.42975 | 0.00000 | |
592 | 2009.12.21 01:02 | close | 296 | 0.10 | 1.43160 | 1.42975 | 0.00000 | -1.50 | 10209.70 |
593 | 2009.12.23 00:44 | sell | 297 | 0.10 | 1.42479 | 1.42679 | 0.00000 | |
594 | 2009.12.23 01:35 | close | 297 | 0.10 | 1.42545 | 1.42679 | 0.00000 | -6.60 | 10203.10 |
595 | 2009.12.28 00:11 | sell | 298 | 0.10 | 1.43910 | 1.44110 | 0.00000 | |
596 | 2009.12.28 00:27 | close | 298 | 0.10 | 1.43725 | 1.44110 | 0.00000 | 18.50 | 10221.60 |
597 | 2009.12.28 00:35 | buy | 299 | 0.10 | 1.43730 | 1.43530 | 0.00000 | |
598 | 2009.12.28 00:55 | close | 299 | 0.10 | 1.43770 | 1.43530 | 0.00000 | 4.00 | 10225.60 |
599 | 2009.12.28 00:56 | buy | 300 | 0.10 | 1.43735 | 1.43535 | 0.00000 | |
600 | 2009.12.28 01:16 | close | 300 | 0.10 | 1.43720 | 1.43535 | 0.00000 | -1.50 | 10224.10 |
601 | 2009.12.31 00:10 | buy | 301 | 0.10 | 1.43335 | 1.43135 | 0.00000 | |
602 | 2009.12.31 00:48 | close | 301 | 0.10 | 1.43320 | 1.43135 | 0.00000 | -1.50 | 10222.60 |
603 | 2010.01.05 00:10 | sell | 302 | 0.10 | 1.44136 | 1.44336 | 0.00000 | |
604 | 2010.01.05 00:30 | close | 302 | 0.10 | 1.44140 | 1.44336 | 0.00000 | -0.40 | 10222.20 |
605 | 2010.01.05 00:36 | sell | 303 | 0.10 | 1.44170 | 1.44370 | 0.00000 | |
606 | 2010.01.05 00:40 | close | 303 | 0.10 | 1.44155 | 1.44370 | 0.00000 | 1.50 | 10223.70 |
607 | 2010.01.05 00:42 | sell | 304 | 0.10 | 1.44183 | 1.44383 | 0.00000 | |
608 | 2010.01.05 00:43 | close | 304 | 0.10 | 1.44155 | 1.44383 | 0.00000 | 2.80 | 10226.50 |
609 | 2010.01.07 00:24 | buy | 305 | 0.10 | 1.44063 | 1.43863 | 0.00000 | |
610 | 2010.01.07 01:00 | close | 305 | 0.10 | 1.44000 | 1.43863 | 0.00000 | -6.30 | 10220.20 |
611 | 2010.01.12 00:10 | sell | 306 | 0.10 | 1.45170 | 1.45370 | 0.00000 | |
612 | 2010.01.12 00:14 | close | 306 | 0.10 | 1.45136 | 1.45370 | 0.00000 | 3.40 | 10223.60 |
613 | 2010.01.12 00:49 | sell | 307 | 0.10 | 1.45123 | 1.45323 | 0.00000 | |
614 | 2010.01.12 01:30 | close | 307 | 0.10 | 1.45155 | 1.45323 | 0.00000 | -3.20 | 10220.40 |
615 | 2010.01.13 00:43 | sell | 308 | 0.10 | 1.44918 | 1.45118 | 0.00000 | |
616 | 2010.01.13 01:04 | close | 308 | 0.10 | 1.44865 | 1.45118 | 0.00000 | 5.30 | 10225.70 |
617 | 2010.01.15 00:12 | buy | 309 | 0.10 | 1.44965 | 1.44765 | 0.00000 | |
618 | 2010.01.15 00:19 | close | 309 | 0.10 | 1.44985 | 1.44765 | 0.00000 | 2.00 | 10227.70 |
619 | 2010.01.19 00:24 | sell | 310 | 0.10 | 1.43860 | 1.44060 | 0.00000 | |
620 | 2010.01.19 00:35 | close | 310 | 0.10 | 1.43849 | 1.44060 | 0.00000 | 1.10 | 10228.80 |
621 | 2010.01.19 00:37 | sell | 311 | 0.10 | 1.43880 | 1.44080 | 0.00000 | |
622 | 2010.01.19 00:42 | close | 311 | 0.10 | 1.43846 | 1.44080 | 0.00000 | 3.40 | 10232.20 |
623 | 2010.01.20 00:10 | buy | 312 | 0.10 | 1.42875 | 1.42675 | 0.00000 | |
624 | 2010.01.20 00:15 | close | 312 | 0.10 | 1.42894 | 1.42675 | 0.00000 | 1.90 | 10234.10 |
625 | 2010.01.20 00:59 | buy | 313 | 0.10 | 1.42865 | 1.42665 | 0.00000 | |
626 | 2010.01.20 01:30 | close | 313 | 0.10 | 1.42834 | 1.42665 | 0.00000 | -3.10 | 10231.00 |
627 | 2010.01.21 00:46 | sell | 314 | 0.10 | 1.41040 | 1.41240 | 0.00000 | |
628 | 2010.01.21 01:19 | close | 314 | 0.10 | 1.41058 | 1.41240 | 0.00000 | -1.80 | 10229.20 |
629 | 2010.01.22 00:15 | sell | 315 | 0.10 | 1.40895 | 1.41095 | 0.00000 | |
630 | 2010.01.22 00:23 | close | 315 | 0.10 | 1.40870 | 1.41095 | 0.00000 | 2.50 | 10231.70 |
631 | 2010.01.22 00:37 | sell | 316 | 0.10 | 1.40890 | 1.41090 | 0.00000 | |
632 | 2010.01.22 00:38 | close | 316 | 0.10 | 1.40861 | 1.41090 | 0.00000 | 2.90 | 10234.60 |
633 | 2010.01.22 00:55 | sell | 317 | 0.10 | 1.40890 | 1.41090 | 0.00000 | |
634 | 2010.01.22 00:58 | close | 317 | 0.10 | 1.40855 | 1.41090 | 0.00000 | 3.50 | 10238.10 |
635 | 2010.01.27 00:51 | sell | 318 | 0.10 | 1.40753 | 1.40953 | 0.00000 | |
636 | 2010.01.27 01:04 | close | 318 | 0.10 | 1.40727 | 1.40953 | 0.00000 | 2.60 | 10240.70 |
637 | 2010.01.28 00:14 | sell | 319 | 0.10 | 1.40244 | 1.40444 | 0.00000 | |
638 | 2010.01.28 00:25 | close | 319 | 0.10 | 1.40234 | 1.40444 | 0.00000 | 1.00 | 10241.70 |
639 | 2010.01.28 00:28 | sell | 320 | 0.10 | 1.40260 | 1.40460 | 0.00000 | |
640 | 2010.01.28 00:30 | close | 320 | 0.10 | 1.40239 | 1.40460 | 0.00000 | 2.10 | 10243.80 |
641 | 2010.01.28 00:30 | sell | 321 | 0.10 | 1.40264 | 1.40464 | 0.00000 | |
642 | 2010.01.28 00:36 | close | 321 | 0.10 | 1.40239 | 1.40464 | 0.00000 | 2.50 | 10246.30 |
643 | 2010.01.28 00:38 | sell | 322 | 0.10 | 1.40274 | 1.40474 | 0.00000 | |
644 | 2010.01.28 00:49 | close | 322 | 0.10 | 1.40255 | 1.40474 | 0.00000 | 1.90 | 10248.20 |
645 | 2010.01.28 00:56 | sell | 323 | 0.10 | 1.40310 | 1.40510 | 0.00000 | |
646 | 2010.01.28 01:01 | close | 323 | 0.10 | 1.40285 | 1.40510 | 0.00000 | 2.50 | 10250.70 |
647 | 2010.02.02 00:38 | buy | 324 | 0.10 | 1.39258 | 1.39058 | 0.00000 | |
648 | 2010.02.02 00:43 | close | 324 | 0.10 | 1.39300 | 1.39058 | 0.00000 | 4.20 | 10254.90 |
649 | 2010.02.03 00:25 | buy | 325 | 0.10 | 1.39593 | 1.39393 | 0.00000 | |
650 | 2010.02.03 00:28 | close | 325 | 0.10 | 1.39630 | 1.39393 | 0.00000 | 3.70 | 10258.60 |
651 | 2010.02.08 00:28 | buy | 326 | 0.10 | 1.36455 | 1.36255 | 0.00000 | |
652 | 2010.02.08 00:52 | close | 326 | 0.10 | 1.36490 | 1.36255 | 0.00000 | 3.50 | 10262.10 |
653 | 2010.02.10 00:49 | buy | 327 | 0.10 | 1.37865 | 1.37665 | 0.00000 | |
654 | 2010.02.10 00:55 | close | 327 | 0.10 | 1.37918 | 1.37665 | 0.00000 | 5.30 | 10267.40 |
655 | 2010.02.16 00:47 | sell | 328 | 0.10 | 1.36003 | 1.36203 | 0.00000 | |
656 | 2010.02.16 00:50 | close | 328 | 0.10 | 1.35975 | 1.36203 | 0.00000 | 2.80 | 10270.20 |
657 | 2010.02.16 00:53 | sell | 329 | 0.10 | 1.36005 | 1.36205 | 0.00000 | |
658 | 2010.02.16 00:59 | close | 329 | 0.10 | 1.35980 | 1.36205 | 0.00000 | 2.50 | 10272.70 |
659 | 2010.02.23 00:48 | buy | 330 | 0.10 | 1.35948 | 1.35748 | 0.00000 | |
660 | 2010.02.23 00:50 | close | 330 | 0.10 | 1.35974 | 1.35748 | 0.00000 | 2.60 | 10275.30 |
661 | 2010.02.24 00:20 | sell | 331 | 0.10 | 1.35170 | 1.35370 | 0.00000 | |
662 | 2010.02.24 00:27 | close | 331 | 0.10 | 1.35108 | 1.35370 | 0.00000 | 6.20 | 10281.50 |
663 | 2010.02.24 00:43 | sell | 332 | 0.10 | 1.35150 | 1.35350 | 0.00000 | |
664 | 2010.02.24 00:44 | close | 332 | 0.10 | 1.35113 | 1.35350 | 0.00000 | 3.70 | 10285.20 |
665 | 2010.02.25 00:50 | sell | 333 | 0.10 | 1.35413 | 1.35613 | 0.00000 | |
666 | 2010.02.25 00:51 | close | 333 | 0.10 | 1.35385 | 1.35613 | 0.00000 | 2.80 | 10288.00 |
667 | 2010.03.01 00:53 | buy | 334 | 0.10 | 1.36225 | 1.36025 | 0.00000 | |
668 | 2010.03.01 01:06 | close | 334 | 0.10 | 1.36240 | 1.36025 | 0.00000 | 1.50 | 10289.50 |
669 | 2010.03.10 00:12 | buy | 335 | 0.10 | 1.35974 | 1.35774 | 0.00000 | |
670 | 2010.03.10 00:39 | close | 335 | 0.10 | 1.35986 | 1.35774 | 0.00000 | 1.20 | 10290.70 |
671 | 2010.03.10 00:41 | buy | 336 | 0.10 | 1.35949 | 1.35749 | 0.00000 | |
672 | 2010.03.10 00:42 | close | 336 | 0.10 | 1.35980 | 1.35749 | 0.00000 | 3.10 | 10293.80 |
673 | 2010.03.12 00:11 | buy | 337 | 0.10 | 1.36735 | 1.36535 | 0.00000 | |
674 | 2010.03.12 00:25 | close | 337 | 0.10 | 1.36760 | 1.36535 | 0.00000 | 2.50 | 10296.30 |
675 | 2010.03.12 00:42 | buy | 338 | 0.10 | 1.36726 | 1.36526 | 0.00000 | |
676 | 2010.03.12 00:45 | close | 338 | 0.10 | 1.36750 | 1.36526 | 0.00000 | 2.40 | 10298.70 |
677 | 2010.03.15 00:54 | buy | 339 | 0.10 | 1.37685 | 1.37485 | 0.00000 | |
678 | 2010.03.15 01:52 | close | 339 | 0.10 | 1.37630 | 1.37485 | 0.00000 | -5.50 | 10293.20 |
679 | 2010.03.16 00:10 | buy | 340 | 0.10 | 1.36735 | 1.36535 | 0.00000 | |
680 | 2010.03.16 00:28 | close | 340 | 0.10 | 1.36747 | 1.36535 | 0.00000 | 1.20 | 10294.40 |
681 | 2010.03.17 00:50 | buy | 341 | 0.10 | 1.37628 | 1.37428 | 0.00000 | |
682 | 2010.03.17 00:55 | close | 341 | 0.10 | 1.37724 | 1.37428 | 0.00000 | 9.60 | 10304.00 |
683 | 2010.03.22 00:55 | sell | 342 | 0.10 | 1.35280 | 1.35480 | 0.00000 | |
684 | 2010.03.22 01:16 | close | 342 | 0.10 | 1.35275 | 1.35480 | 0.00000 | 0.50 | 10304.50 |
685 | 2010.03.30 00:38 | buy | 343 | 0.10 | 1.34735 | 1.34535 | 0.00000 | |
686 | 2010.03.30 00:42 | close | 343 | 0.10 | 1.34780 | 1.34535 | 0.00000 | 4.50 | 10309.00 |
687 | 2010.03.31 00:27 | sell | 344 | 0.10 | 1.34161 | 1.34361 | 0.00000 | |
688 | 2010.03.31 00:42 | close | 344 | 0.10 | 1.34135 | 1.34361 | 0.00000 | 2.60 | 10311.60 |
689 | 2010.04.01 00:11 | sell | 345 | 0.10 | 1.35130 | 1.35330 | 0.00000 | |
690 | 2010.04.01 00:15 | close | 345 | 0.10 | 1.35105 | 1.35330 | 0.00000 | 2.50 | 10314.10 |
691 | 2010.04.01 00:28 | sell | 346 | 0.10 | 1.35140 | 1.35340 | 0.00000 | |
692 | 2010.04.01 00:32 | close | 346 | 0.10 | 1.35115 | 1.35340 | 0.00000 | 2.50 | 10316.60 |
693 | 2010.04.05 00:48 | buy | 347 | 0.10 | 1.34855 | 1.34655 | 0.00000 | |
694 | 2010.04.05 00:49 | close | 347 | 0.10 | 1.34910 | 1.34655 | 0.00000 | 5.50 | 10322.10 |
695 | 2010.04.06 00:13 | sell | 348 | 0.10 | 1.34870 | 1.35070 | 0.00000 | |
696 | 2010.04.06 00:21 | close | 348 | 0.10 | 1.34855 | 1.35070 | 0.00000 | 1.50 | 10323.60 |
697 | 2010.04.07 00:50 | buy | 349 | 0.10 | 1.33947 | 1.33747 | 0.00000 | |
698 | 2010.04.07 01:14 | close | 349 | 0.10 | 1.33960 | 1.33747 | 0.00000 | 1.30 | 10324.90 |
699 | 2010.04.09 00:42 | buy | 350 | 0.10 | 1.33555 | 1.33355 | 0.00000 | |
700 | 2010.04.09 00:45 | close | 350 | 0.10 | 1.33586 | 1.33355 | 0.00000 | 3.10 | 10328.00 |
701 | 2010.04.21 00:10 | sell | 351 | 0.10 | 1.34392 | 1.34592 | 0.00000 | |
702 | 2010.04.21 00:23 | close | 351 | 0.10 | 1.34370 | 1.34592 | 0.00000 | 2.20 | 10330.20 |
703 | 2010.04.21 00:23 | sell | 352 | 0.10 | 1.34399 | 1.34599 | 0.00000 | |
704 | 2010.04.21 00:28 | close | 352 | 0.10 | 1.34375 | 1.34599 | 0.00000 | 2.40 | 10332.60 |
705 | 2010.04.29 00:44 | buy | 353 | 0.10 | 1.31885 | 1.31685 | 0.00000 | |
706 | 2010.04.29 01:27 | close | 353 | 0.10 | 1.32017 | 1.31685 | 0.00000 | 13.20 | 10345.80 |
707 | 2010.04.30 00:23 | sell | 354 | 0.10 | 1.32335 | 1.32535 | 0.00000 | |
708 | 2010.04.30 01:00 | close | 354 | 0.10 | 1.32412 | 1.32535 | 0.00000 | -7.70 | 10338.10 |
709 | 2010.05.04 00:16 | sell | 355 | 0.10 | 1.31940 | 1.32140 | 0.00000 | |
710 | 2010.05.04 00:41 | close | 355 | 0.10 | 1.31935 | 1.32140 | 0.00000 | 0.50 | 10338.60 |
711 | 2010.05.04 00:43 | sell | 356 | 0.10 | 1.31960 | 1.32160 | 0.00000 | |
712 | 2010.05.04 00:48 | close | 356 | 0.10 | 1.31935 | 1.32160 | 0.00000 | 2.50 | 10341.10 |
713 | 2010.05.13 00:50 | sell | 357 | 0.10 | 1.26338 | 1.26538 | 0.00000 | |
714 | 2010.05.13 00:50 | close | 357 | 0.10 | 1.26255 | 1.26538 | 0.00000 | 8.30 | 10349.40 |
715 | 2010.05.13 00:59 | sell | 358 | 0.10 | 1.26304 | 1.26504 | 0.00000 | |
716 | 2010.05.13 01:00 | close | 358 | 0.10 | 1.26265 | 1.26504 | 0.00000 | 3.90 | 10353.30 |
717 | 2010.05.28 00:29 | buy | 359 | 0.10 | 1.23326 | 1.23126 | 0.00000 | |
718 | 2010.05.28 00:48 | close | 359 | 0.10 | 1.23620 | 1.23126 | 0.00000 | 29.40 | 10382.70 |
719 | 2010.06.11 00:10 | buy | 360 | 0.10 | 1.21157 | 1.20957 | 0.00000 | |
720 | 2010.06.11 00:35 | close | 360 | 0.10 | 1.21170 | 1.20957 | 0.00000 | 1.30 | 10384.00 |
721 | 2010.06.11 00:40 | buy | 361 | 0.10 | 1.21115 | 1.20915 | 0.00000 | |
722 | 2010.06.11 00:45 | close | 361 | 0.10 | 1.21200 | 1.20915 | 0.00000 | 8.50 | 10392.50 |
723 | 2010.06.11 00:46 | buy | 362 | 0.10 | 1.21105 | 1.20905 | 0.00000 | |
724 | 2010.06.11 01:11 | close | 362 | 0.10 | 1.21110 | 1.20905 | 0.00000 | 0.50 | 10393.00 |
725 | 2010.06.17 00:10 | sell | 363 | 0.10 | 1.23120 | 1.23320 | 0.00000 | |
726 | 2010.06.17 00:14 | close | 363 | 0.10 | 1.23085 | 1.23320 | 0.00000 | 3.50 | 10396.50 |
727 | 2010.06.18 00:11 | buy | 364 | 0.10 | 1.23791 | 1.23591 | 0.00000 | |
728 | 2010.06.18 00:17 | close | 364 | 0.10 | 1.23817 | 1.23591 | 0.00000 | 2.60 | 10399.10 |
729 | 2010.06.18 00:30 | buy | 365 | 0.10 | 1.23810 | 1.23610 | 0.00000 | |
730 | 2010.06.18 00:32 | close | 365 | 0.10 | 1.23840 | 1.23610 | 0.00000 | 3.00 | 10402.10 |
731 | 2010.06.18 00:39 | buy | 366 | 0.10 | 1.23807 | 1.23607 | 0.00000 | |
732 | 2010.06.18 00:56 | close | 366 | 0.10 | 1.23810 | 1.23607 | 0.00000 | 0.30 | 10402.40 |
733 | 2010.06.25 00:10 | sell | 367 | 0.10 | 1.23400 | 1.23600 | 0.00000 | |
734 | 2010.06.25 00:11 | close | 367 | 0.10 | 1.23325 | 1.23600 | 0.00000 | 7.50 | 10409.90 |
735 | 2010.06.25 00:12 | sell | 368 | 0.10 | 1.23360 | 1.23560 | 0.00000 | |
736 | 2010.06.25 00:14 | close | 368 | 0.10 | 1.23327 | 1.23560 | 0.00000 | 3.30 | 10413.20 |
737 | 2010.06.30 00:51 | sell | 369 | 0.10 | 1.21870 | 1.22070 | 0.00000 | |
738 | 2010.06.30 01:15 | close | 369 | 0.10 | 1.21865 | 1.22070 | 0.00000 | 0.50 | 10413.70 |
739 | 2010.07.05 00:10 | sell | 370 | 0.10 | 1.25590 | 1.25790 | 0.00000 | |
740 | 2010.07.05 00:15 | close | 370 | 0.10 | 1.25555 | 1.25790 | 0.00000 | 3.50 | 10417.20 |
741 | 2010.07.05 00:16 | sell | 371 | 0.10 | 1.25580 | 1.25780 | 0.00000 | |
742 | 2010.07.05 00:17 | close | 371 | 0.10 | 1.25550 | 1.25780 | 0.00000 | 3.00 | 10420.20 |
743 | 2010.07.05 00:17 | sell | 372 | 0.10 | 1.25580 | 1.25780 | 0.00000 | |
744 | 2010.07.05 00:18 | close | 372 | 0.10 | 1.25545 | 1.25780 | 0.00000 | 3.50 | 10423.70 |
745 | 2010.07.05 00:18 | sell | 373 | 0.10 | 1.25580 | 1.25780 | 0.00000 | |
746 | 2010.07.05 00:19 | close | 373 | 0.10 | 1.25545 | 1.25780 | 0.00000 | 3.50 | 10427.20 |
747 | 2010.07.05 00:21 | sell | 374 | 0.10 | 1.25590 | 1.25790 | 0.00000 | |
748 | 2010.07.05 00:25 | close | 374 | 0.10 | 1.25535 | 1.25790 | 0.00000 | 5.50 | 10432.70 |
749 | 2010.07.05 00:41 | sell | 375 | 0.10 | 1.25600 | 1.25800 | 0.00000 | |
750 | 2010.07.05 00:43 | close | 375 | 0.10 | 1.25568 | 1.25800 | 0.00000 | 3.20 | 10435.90 |
751 | 2010.07.05 00:44 | sell | 376 | 0.10 | 1.25600 | 1.25800 | 0.00000 | |
752 | 2010.07.05 00:44 | close | 376 | 0.10 | 1.25564 | 1.25800 | 0.00000 | 3.60 | 10439.50 |
753 | 2010.07.05 00:44 | sell | 377 | 0.10 | 1.25600 | 1.25800 | 0.00000 | |
754 | 2010.07.05 00:45 | close | 377 | 0.10 | 1.25570 | 1.25800 | 0.00000 | 3.00 | 10442.50 |
755 | 2010.07.07 00:26 | sell | 378 | 0.10 | 1.26270 | 1.26470 | 0.00000 | |
756 | 2010.07.07 00:37 | close | 378 | 0.10 | 1.26250 | 1.26470 | 0.00000 | 2.00 | 10444.50 |
757 | 2010.07.07 00:38 | sell | 379 | 0.10 | 1.26290 | 1.26490 | 0.00000 | |
758 | 2010.07.07 00:42 | close | 379 | 0.10 | 1.26263 | 1.26490 | 0.00000 | 2.70 | 10447.20 |
759 | 2010.07.08 00:12 | buy | 380 | 0.10 | 1.26348 | 1.26148 | 0.00000 | |
760 | 2010.07.08 00:50 | close | 380 | 0.10 | 1.26330 | 1.26148 | 0.00000 | -1.80 | 10445.40 |
761 | 2010.07.08 00:53 | buy | 381 | 0.10 | 1.26285 | 1.26085 | 0.00000 | |
762 | 2010.07.08 00:59 | close | 381 | 0.10 | 1.26320 | 1.26085 | 0.00000 | 3.50 | 10448.90 |
763 | 2010.07.09 00:58 | buy | 382 | 0.10 | 1.26883 | 1.26683 | 0.00000 | |
764 | 2010.07.09 00:59 | close | 382 | 0.10 | 1.26940 | 1.26683 | 0.00000 | 5.70 | 10454.60 |
765 | 2010.07.12 00:41 | sell | 383 | 0.10 | 1.26370 | 1.26570 | 0.00000 | |
766 | 2010.07.12 01:09 | close | 383 | 0.10 | 1.26375 | 1.26570 | 0.00000 | -0.50 | 10454.10 |
767 | 2010.07.13 00:10 | buy | 384 | 0.10 | 1.25905 | 1.25705 | 0.00000 | |
768 | 2010.07.13 00:45 | close | 384 | 0.10 | 1.25880 | 1.25705 | 0.00000 | -2.50 | 10451.60 |
769 | 2010.07.20 00:42 | sell | 385 | 0.10 | 1.29447 | 1.29647 | 0.00000 | |
770 | 2010.07.20 01:03 | close | 385 | 0.10 | 1.29418 | 1.29647 | 0.00000 | 2.90 | 10454.50 |
771 | 2010.07.21 00:10 | sell | 386 | 0.10 | 1.28860 | 1.29060 | 0.00000 | |
772 | 2010.07.21 00:22 | close | 386 | 0.10 | 1.28835 | 1.29060 | 0.00000 | 2.50 | 10457.00 |
773 | 2010.07.21 00:52 | sell | 387 | 0.10 | 1.28865 | 1.29065 | 0.00000 | |
774 | 2010.07.21 01:24 | close | 387 | 0.10 | 1.28880 | 1.29065 | 0.00000 | -1.50 | 10455.50 |
775 | 2010.07.23 00:11 | sell | 388 | 0.10 | 1.28940 | 1.29140 | 0.00000 | |
776 | 2010.07.23 00:15 | close | 388 | 0.10 | 1.28915 | 1.29140 | 0.00000 | 2.50 | 10458.00 |
777 | 2010.07.27 00:22 | buy | 389 | 0.10 | 1.29872 | 1.29672 | 0.00000 | |
778 | 2010.07.27 00:24 | close | 389 | 0.10 | 1.29902 | 1.29672 | 0.00000 | 3.00 | 10461.00 |
779 | 2010.07.27 00:38 | buy | 390 | 0.10 | 1.29881 | 1.29681 | 0.00000 | |
780 | 2010.07.27 01:05 | close | 390 | 0.10 | 1.29880 | 1.29681 | 0.00000 | -0.10 | 10460.90 |
781 | 2010.07.30 00:10 | sell | 391 | 0.10 | 1.30820 | 1.31020 | 0.00000 | |
782 | 2010.07.30 00:16 | close | 391 | 0.10 | 1.30735 | 1.31020 | 0.00000 | 8.50 | 10469.40 |
783 | 2010.07.30 00:22 | sell | 392 | 0.10 | 1.30792 | 1.30992 | 0.00000 | |
784 | 2010.07.30 00:28 | close | 392 | 0.10 | 1.30769 | 1.30992 | 0.00000 | 2.30 | 10471.70 |
785 | 2010.07.30 00:29 | sell | 393 | 0.10 | 1.30803 | 1.31003 | 0.00000 | |
786 | 2010.07.30 00:30 | close | 393 | 0.10 | 1.30775 | 1.31003 | 0.00000 | 2.80 | 10474.50 |
787 | 2010.07.30 00:56 | sell | 394 | 0.10 | 1.30824 | 1.31024 | 0.00000 | |
788 | 2010.07.30 00:57 | close | 394 | 0.10 | 1.30793 | 1.31024 | 0.00000 | 3.10 | 10477.60 |
789 | 2010.08.03 00:36 | buy | 395 | 0.10 | 1.31753 | 1.31553 | 0.00000 | |
790 | 2010.08.03 00:43 | close | 395 | 0.10 | 1.31780 | 1.31553 | 0.00000 | 2.70 | 10480.30 |
791 | 2010.08.03 00:53 | buy | 396 | 0.10 | 1.31754 | 1.31554 | 0.00000 | |
792 | 2010.08.03 01:35 | close | 396 | 0.10 | 1.31720 | 1.31554 | 0.00000 | -3.40 | 10476.90 |
793 | 2010.08.04 00:13 | buy | 397 | 0.10 | 1.32268 | 1.32068 | 0.00000 | |
794 | 2010.08.04 00:30 | close | 397 | 0.10 | 1.32270 | 1.32068 | 0.00000 | 0.20 | 10477.10 |
795 | 2010.08.04 00:32 | buy | 398 | 0.10 | 1.32245 | 1.32045 | 0.00000 | |
796 | 2010.08.04 00:33 | close | 398 | 0.10 | 1.32270 | 1.32045 | 0.00000 | 2.50 | 10479.60 |
797 | 2010.08.06 00:34 | buy | 399 | 0.10 | 1.31797 | 1.31597 | 0.00000 | |
798 | 2010.08.06 00:46 | close | 399 | 0.10 | 1.31841 | 1.31597 | 0.00000 | 4.40 | 10484.00 |
799 | 2010.08.09 00:31 | buy | 400 | 0.10 | 1.32895 | 1.32695 | 0.00000 | |
800 | 2010.08.09 00:39 | close | 400 | 0.10 | 1.32940 | 1.32695 | 0.00000 | 4.50 | 10488.50 |
801 | 2010.08.09 00:39 | buy | 401 | 0.10 | 1.32895 | 1.32695 | 0.00000 | |
802 | 2010.08.09 00:41 | close | 401 | 0.10 | 1.32930 | 1.32695 | 0.00000 | 3.50 | 10492.00 |
803 | 2010.08.09 00:42 | buy | 402 | 0.10 | 1.32895 | 1.32695 | 0.00000 | |
804 | 2010.08.09 00:53 | close | 402 | 0.10 | 1.32930 | 1.32695 | 0.00000 | 3.50 | 10495.50 |
805 | 2010.08.10 00:16 | sell | 403 | 0.10 | 1.32300 | 1.32500 | 0.00000 | |
806 | 2010.08.10 00:17 | close | 403 | 0.10 | 1.32265 | 1.32500 | 0.00000 | 3.50 | 10499.00 |
807 | 2010.08.10 00:19 | sell | 404 | 0.10 | 1.32310 | 1.32510 | 0.00000 | |
808 | 2010.08.10 00:20 | close | 404 | 0.10 | 1.32274 | 1.32510 | 0.00000 | 3.60 | 10502.60 |
809 | 2010.08.10 00:21 | sell | 405 | 0.10 | 1.32304 | 1.32504 | 0.00000 | |
810 | 2010.08.10 00:24 | close | 405 | 0.10 | 1.32259 | 1.32504 | 0.00000 | 4.50 | 10507.10 |
811 | 2010.08.13 00:35 | sell | 406 | 0.10 | 1.28296 | 1.28496 | 0.00000 | |
812 | 2010.08.13 00:56 | close | 406 | 0.10 | 1.28265 | 1.28496 | 0.00000 | 3.10 | 10510.20 |
813 | 2010.08.19 00:21 | sell | 407 | 0.10 | 1.28562 | 1.28762 | 0.00000 | |
814 | 2010.08.19 00:42 | close | 407 | 0.10 | 1.28543 | 1.28762 | 0.00000 | 1.90 | 10512.10 |
815 | 2010.08.23 00:12 | buy | 408 | 0.10 | 1.27015 | 1.26815 | 0.00000 | |
816 | 2010.08.23 00:41 | close | 408 | 0.10 | 1.27020 | 1.26815 | 0.00000 | 0.50 | 10512.60 |
817 | 2010.08.23 00:41 | buy | 409 | 0.10 | 1.26993 | 1.26793 | 0.00000 | |
818 | 2010.08.23 00:44 | close | 409 | 0.10 | 1.27020 | 1.26793 | 0.00000 | 2.70 | 10515.30 |
819 | 2010.08.23 00:44 | buy | 410 | 0.10 | 1.26993 | 1.26793 | 0.00000 | |
820 | 2010.08.23 00:44 | close | 410 | 0.10 | 1.27020 | 1.26793 | 0.00000 | 2.70 | 10518.00 |
821 | 2010.08.23 00:47 | buy | 411 | 0.10 | 1.26987 | 1.26787 | 0.00000 | |
822 | 2010.08.23 00:49 | close | 411 | 0.10 | 1.27020 | 1.26787 | 0.00000 | 3.30 | 10521.30 |
823 | 2010.08.23 00:49 | buy | 412 | 0.10 | 1.26975 | 1.26775 | 0.00000 | |
824 | 2010.08.23 00:50 | close | 412 | 0.10 | 1.27030 | 1.26775 | 0.00000 | 5.50 | 10526.80 |
825 | 2010.08.27 00:46 | buy | 413 | 0.10 | 1.27115 | 1.26915 | 0.00000 | |
826 | 2010.08.27 00:54 | close | 413 | 0.10 | 1.27160 | 1.26915 | 0.00000 | 4.50 | 10531.30 |
827 | 2010.09.01 00:15 | sell | 414 | 0.10 | 1.26849 | 1.27049 | 0.00000 | |
828 | 2010.09.01 00:25 | close | 414 | 0.10 | 1.26808 | 1.27049 | 0.00000 | 4.10 | 10535.40 |
829 | 2010.09.01 00:46 | sell | 415 | 0.10 | 1.26870 | 1.27070 | 0.00000 | |
830 | 2010.09.01 01:07 | close | 415 | 0.10 | 1.26857 | 1.27070 | 0.00000 | 1.30 | 10536.70 |
831 | 2010.09.02 00:35 | buy | 416 | 0.10 | 1.28034 | 1.27834 | 0.00000 | |
832 | 2010.09.02 00:56 | close | 416 | 0.10 | 1.28060 | 1.27834 | 0.00000 | 2.60 | 10539.30 |
833 | 2010.09.06 00:30 | buy | 417 | 0.10 | 1.28839 | 1.28639 | 0.00000 | |
834 | 2010.09.06 00:48 | close | 417 | 0.10 | 1.28866 | 1.28639 | 0.00000 | 2.70 | 10542.00 |
835 | 2010.09.09 00:16 | sell | 418 | 0.10 | 1.27220 | 1.27420 | 0.00000 | |
836 | 2010.09.09 00:25 | close | 418 | 0.10 | 1.27205 | 1.27420 | 0.00000 | 1.50 | 10543.50 |
837 | 2010.09.09 00:26 | sell | 419 | 0.10 | 1.27230 | 1.27430 | 0.00000 | |
838 | 2010.09.09 00:42 | close | 419 | 0.10 | 1.27215 | 1.27430 | 0.00000 | 1.50 | 10545.00 |
839 | 2010.09.14 00:56 | buy | 420 | 0.10 | 1.28735 | 1.28535 | 0.00000 | |
840 | 2010.09.14 00:58 | close | 420 | 0.10 | 1.28765 | 1.28535 | 0.00000 | 3.00 | 10548.00 |
841 | 2010.09.16 00:32 | sell | 421 | 0.10 | 1.30100 | 1.30300 | 0.00000 | |
842 | 2010.09.16 01:13 | close | 421 | 0.10 | 1.30118 | 1.30300 | 0.00000 | -1.80 | 10546.20 |
843 | 2010.09.20 00:42 | buy | 422 | 0.10 | 1.30528 | 1.30328 | 0.00000 | |
844 | 2010.09.20 01:45 | close | 422 | 0.10 | 1.30420 | 1.30328 | 0.00000 | -10.80 | 10535.40 |
845 | 2010.09.21 00:11 | sell | 423 | 0.10 | 1.30652 | 1.30852 | 0.00000 | |
846 | 2010.09.21 00:43 | close | 423 | 0.10 | 1.30642 | 1.30852 | 0.00000 | 1.00 | 10536.40 |
847 | 2010.09.23 00:52 | buy | 424 | 0.10 | 1.33936 | 1.33736 | 0.00000 | |
848 | 2010.09.23 00:54 | close | 424 | 0.10 | 1.33974 | 1.33736 | 0.00000 | 3.80 | 10540.20 |
849 | 2010.09.27 00:49 | buy | 425 | 0.10 | 1.34809 | 1.34609 | 0.00000 | |
850 | 2010.09.27 00:53 | close | 425 | 0.10 | 1.34830 | 1.34609 | 0.00000 | 2.10 | 10542.30 |
851 | 2010.09.27 00:54 | buy | 426 | 0.10 | 1.34795 | 1.34595 | 0.00000 | |
852 | 2010.09.27 00:55 | close | 426 | 0.10 | 1.34830 | 1.34595 | 0.00000 | 3.50 | 10545.80 |
853 | 2010.10.01 00:37 | buy | 427 | 0.10 | 1.36295 | 1.36095 | 0.00000 | |
854 | 2010.10.01 00:50 | close | 427 | 0.10 | 1.36310 | 1.36095 | 0.00000 | 1.50 | 10547.30 |
855 | 2010.10.01 00:54 | buy | 428 | 0.10 | 1.36275 | 1.36075 | 0.00000 | |
856 | 2010.10.01 00:57 | close | 428 | 0.10 | 1.36300 | 1.36075 | 0.00000 | 2.50 | 10549.80 |
857 | 2010.10.01 00:57 | buy | 429 | 0.10 | 1.36265 | 1.36065 | 0.00000 | |
858 | 2010.10.01 01:00 | close | 429 | 0.10 | 1.36290 | 1.36065 | 0.00000 | 2.50 | 10552.30 |
859 | 2010.10.07 00:50 | buy | 430 | 0.10 | 1.39286 | 1.39086 | 0.00000 | |
860 | 2010.10.07 01:36 | close | 430 | 0.10 | 1.39230 | 1.39086 | 0.00000 | -5.60 | 10546.70 |
861 | 2010.10.08 00:42 | buy | 431 | 0.10 | 1.39175 | 1.38975 | 0.00000 | |
862 | 2010.10.08 01:03 | close | 431 | 0.10 | 1.39195 | 1.38975 | 0.00000 | 2.00 | 10548.70 |
863 | 2010.10.12 00:57 | sell | 432 | 0.10 | 1.38795 | 1.38995 | 0.00000 | |
864 | 2010.10.12 01:28 | close | 432 | 0.10 | 1.38805 | 1.38995 | 0.00000 | -1.00 | 10547.70 |
865 | 2010.10.14 00:43 | buy | 433 | 0.10 | 1.39575 | 1.39375 | 0.00000 | |
866 | 2010.10.14 00:56 | close | 433 | 0.10 | 1.39587 | 1.39375 | 0.00000 | 1.20 | 10548.90 |
867 | 2010.10.15 00:56 | buy | 434 | 0.10 | 1.40747 | 1.40547 | 0.00000 | |
868 | 2010.10.15 00:57 | close | 434 | 0.10 | 1.40777 | 1.40547 | 0.00000 | 3.00 | 10551.90 |
869 | 2010.10.21 00:42 | buy | 435 | 0.10 | 1.39605 | 1.39405 | 0.00000 | |
870 | 2010.10.21 01:09 | close | 435 | 0.10 | 1.39603 | 1.39405 | 0.00000 | -0.20 | 10551.70 |
871 | 2010.11.03 00:59 | buy | 436 | 0.10 | 1.40325 | 1.40125 | 0.00000 | |
872 | 2010.11.03 01:31 | close | 436 | 0.10 | 1.40290 | 1.40125 | 0.00000 | -3.50 | 10548.20 |
873 | 2010.11.05 00:31 | sell | 437 | 0.10 | 1.42112 | 1.42312 | 0.00000 | |
874 | 2010.11.05 01:10 | close | 437 | 0.10 | 1.42135 | 1.42312 | 0.00000 | -2.30 | 10545.90 |
875 | 2010.11.08 00:10 | sell | 438 | 0.10 | 1.40550 | 1.40750 | 0.00000 | |
876 | 2010.11.08 00:45 | close | 438 | 0.10 | 1.40555 | 1.40750 | 0.00000 | -0.50 | 10545.40 |
877 | 2010.11.09 00:10 | sell | 439 | 0.10 | 1.39220 | 1.39420 | 0.00000 | |
878 | 2010.11.09 00:20 | close | 439 | 0.10 | 1.39211 | 1.39420 | 0.00000 | 0.90 | 10546.30 |
879 | 2010.11.12 00:43 | buy | 440 | 0.10 | 1.36602 | 1.36402 | 0.00000 | |
880 | 2010.11.12 00:44 | close | 440 | 0.10 | 1.36630 | 1.36402 | 0.00000 | 2.80 | 10549.10 |
881 | 2010.11.12 00:45 | buy | 441 | 0.10 | 1.36585 | 1.36385 | 0.00000 | |
882 | 2010.11.12 00:50 | close | 441 | 0.10 | 1.36630 | 1.36385 | 0.00000 | 4.50 | 10553.60 |
883 | 2010.11.18 00:10 | sell | 442 | 0.10 | 1.35273 | 1.35473 | 0.00000 | |
884 | 2010.11.18 00:14 | close | 442 | 0.10 | 1.35245 | 1.35473 | 0.00000 | 2.80 | 10556.40 |
885 | 2010.11.19 00:17 | buy | 443 | 0.10 | 1.36345 | 1.36145 | 0.00000 | |
886 | 2010.11.19 00:29 | close | 443 | 0.10 | 1.36378 | 1.36145 | 0.00000 | 3.30 | 10559.70 |
887 | 2010.11.19 00:31 | buy | 444 | 0.10 | 1.36345 | 1.36145 | 0.00000 | |
888 | 2010.11.19 00:36 | close | 444 | 0.10 | 1.36369 | 1.36145 | 0.00000 | 2.40 | 10562.10 |
889 | 2010.11.23 00:34 | buy | 445 | 0.10 | 1.36195 | 1.35995 | 0.00000 | |
890 | 2010.11.23 00:45 | close | 445 | 0.10 | 1.36249 | 1.35995 | 0.00000 | 5.40 | 10567.50 |
891 | 2010.11.23 00:51 | buy | 446 | 0.10 | 1.36203 | 1.36003 | 0.00000 | |
892 | 2010.11.23 00:56 | close | 446 | 0.10 | 1.36245 | 1.36003 | 0.00000 | 4.20 | 10571.70 |
893 | 2010.11.24 00:57 | sell | 447 | 0.10 | 1.33771 | 1.33971 | 0.00000 | |
894 | 2010.11.24 01:38 | close | 447 | 0.10 | 1.33801 | 1.33971 | 0.00000 | -3.00 | 10568.70 |
895 | 2010.11.26 00:10 | sell | 448 | 0.10 | 1.33600 | 1.33800 | 0.00000 | |
896 | 2010.11.26 00:15 | close | 448 | 0.10 | 1.33575 | 1.33800 | 0.00000 | 2.50 | 10571.20 |
897 | 2010.11.26 00:19 | sell | 449 | 0.10 | 1.33610 | 1.33810 | 0.00000 | |
898 | 2010.11.26 00:19 | close | 449 | 0.10 | 1.33565 | 1.33810 | 0.00000 | 4.50 | 10575.70 |
899 | 2010.11.30 00:32 | buy | 450 | 0.10 | 1.31150 | 1.30950 | 0.00000 | |
900 | 2010.11.30 00:40 | close | 450 | 0.10 | 1.31170 | 1.30950 | 0.00000 | 2.00 | 10577.70 |
901 | 2010.11.30 00:56 | buy | 451 | 0.10 | 1.31135 | 1.30935 | 0.00000 | |
902 | 2010.11.30 01:03 | close | 451 | 0.10 | 1.31149 | 1.30935 | 0.00000 | 1.40 | 10579.10 |
903 | 2010.12.02 00:58 | buy | 452 | 0.10 | 1.31282 | 1.31082 | 0.00000 | |
904 | 2010.12.02 01:23 | close | 452 | 0.10 | 1.31250 | 1.31082 | 0.00000 | -3.20 | 10575.90 |
905 | 2010.12.03 00:16 | buy | 453 | 0.10 | 1.32060 | 1.31860 | 0.00000 | |
906 | 2010.12.03 00:38 | close | 453 | 0.10 | 1.32094 | 1.31860 | 0.00000 | 3.40 | 10579.30 |
907 | 2010.12.22 00:34 | sell | 454 | 0.10 | 1.30994 | 1.31194 | 0.00000 | |
908 | 2010.12.22 00:39 | close | 454 | 0.10 | 1.30965 | 1.31194 | 0.00000 | 2.90 | 10582.20 |
909 | 2010.12.22 00:56 | sell | 455 | 0.10 | 1.30985 | 1.31185 | 0.00000 | |
910 | 2010.12.22 01:03 | close | 455 | 0.10 | 1.30966 | 1.31185 | 0.00000 | 1.90 | 10584.10 |
911 | 2010.12.23 00:45 | buy | 456 | 0.10 | 1.30957 | 1.30757 | 0.00000 | |
912 | 2010.12.23 00:46 | close | 456 | 0.10 | 1.30988 | 1.30757 | 0.00000 | 3.10 | 10587.20 |
913 | 2010.12.23 00:47 | buy | 457 | 0.10 | 1.30955 | 1.30755 | 0.00000 | |
914 | 2010.12.23 00:52 | close | 457 | 0.10 | 1.30987 | 1.30755 | 0.00000 | 3.20 | 10590.40 |
915 | 2010.12.28 00:37 | buy | 458 | 0.10 | 1.31605 | 1.31405 | 0.00000 | |
916 | 2010.12.28 00:44 | close | 458 | 0.10 | 1.31640 | 1.31405 | 0.00000 | 3.50 | 10593.90 |
917 | 2010.12.28 00:59 | buy | 459 | 0.10 | 1.31607 | 1.31407 | 0.00000 | |
918 | 2010.12.28 01:15 | close | 459 | 0.10 | 1.31625 | 1.31407 | 0.00000 | 1.80 | 10595.70 |
919 | 2010.12.31 00:32 | buy | 460 | 0.10 | 1.32855 | 1.32655 | 0.00000 | |
920 | 2010.12.31 00:37 | close | 460 | 0.10 | 1.32880 | 1.32655 | 0.00000 | 2.50 | 10598.20 |
921 | 2011.01.04 00:12 | sell | 461 | 0.10 | 1.33599 | 1.33799 | 0.00000 | |
922 | 2011.01.04 00:30 | close | 461 | 0.10 | 1.33588 | 1.33799 | 0.00000 | 1.10 | 10599.30 |
923 | 2011.01.05 00:51 | sell | 462 | 0.10 | 1.33093 | 1.33293 | 0.00000 | |
924 | 2011.01.05 01:03 | close | 462 | 0.10 | 1.33069 | 1.33293 | 0.00000 | 2.40 | 10601.70 |
925 | 2011.01.06 00:12 | sell | 463 | 0.10 | 1.31536 | 1.31736 | 0.00000 | |
926 | 2011.01.06 00:28 | close | 463 | 0.10 | 1.31520 | 1.31736 | 0.00000 | 1.60 | 10603.30 |
927 | 2011.01.06 00:45 | sell | 464 | 0.10 | 1.31555 | 1.31755 | 0.00000 | |
928 | 2011.01.06 00:51 | close | 464 | 0.10 | 1.31524 | 1.31755 | 0.00000 | 3.10 | 10606.40 |
929 | 2011.01.12 00:18 | buy | 465 | 0.10 | 1.29697 | 1.29497 | 0.00000 | |
930 | 2011.01.12 00:24 | close | 465 | 0.10 | 1.29722 | 1.29497 | 0.00000 | 2.50 | 10608.90 |
931 | 2011.01.12 00:26 | buy | 466 | 0.10 | 1.29686 | 1.29486 | 0.00000 | |
932 | 2011.01.12 00:28 | close | 466 | 0.10 | 1.29722 | 1.29486 | 0.00000 | 3.60 | 10612.50 |
933 | 2011.01.12 00:32 | buy | 467 | 0.10 | 1.29689 | 1.29489 | 0.00000 | |
934 | 2011.01.12 00:55 | close | 467 | 0.10 | 1.29685 | 1.29489 | 0.00000 | -0.40 | 10612.10 |
935 | 2011.01.14 00:21 | buy | 468 | 0.10 | 1.33571 | 1.33371 | 0.00000 | |
936 | 2011.01.14 00:23 | close | 468 | 0.10 | 1.33600 | 1.33371 | 0.00000 | 2.90 | 10615.00 |
937 | 2011.01.14 00:32 | buy | 469 | 0.10 | 1.33570 | 1.33370 | 0.00000 | |
938 | 2011.01.14 01:05 | close | 469 | 0.10 | 1.33521 | 1.33370 | 0.00000 | -4.90 | 10610.10 |
939 | 2011.01.18 00:10 | sell | 470 | 0.10 | 1.32902 | 1.33102 | 0.00000 | |
940 | 2011.01.18 00:25 | close | 470 | 0.10 | 1.32886 | 1.33102 | 0.00000 | 1.60 | 10611.70 |
941 | 2011.01.18 00:52 | sell | 471 | 0.10 | 1.32919 | 1.33119 | 0.00000 | |
942 | 2011.01.18 01:08 | close | 471 | 0.10 | 1.32895 | 1.33119 | 0.00000 | 2.40 | 10614.10 |
943 | 2011.01.19 00:25 | sell | 472 | 0.10 | 1.33846 | 1.34046 | 0.00000 | |
944 | 2011.01.19 01:01 | close | 472 | 0.10 | 1.33851 | 1.34046 | 0.00000 | -0.50 | 10613.60 |
945 | 2011.01.20 00:45 | sell | 473 | 0.10 | 1.34749 | 1.34949 | 0.00000 | |
946 | 2011.01.20 00:54 | close | 473 | 0.10 | 1.34709 | 1.34949 | 0.00000 | 4.00 | 10617.60 |
947 | 2011.01.28 00:12 | buy | 474 | 0.10 | 1.37283 | 1.37083 | 0.00000 | |
948 | 2011.01.28 00:40 | close | 474 | 0.10 | 1.37273 | 1.37083 | 0.00000 | -1.00 | 10616.60 |
949 | 2011.02.01 00:49 | sell | 475 | 0.10 | 1.36904 | 1.37104 | 0.00000 | |
950 | 2011.02.01 00:50 | close | 475 | 0.10 | 1.36880 | 1.37104 | 0.00000 | 2.40 | 10619.00 |
951 | 2011.02.01 00:56 | sell | 476 | 0.10 | 1.36914 | 1.37114 | 0.00000 | |
952 | 2011.02.01 01:06 | close | 476 | 0.10 | 1.36897 | 1.37114 | 0.00000 | 1.70 | 10620.70 |
953 | 2011.02.04 00:41 | sell | 477 | 0.10 | 1.36348 | 1.36548 | 0.00000 | |
954 | 2011.02.04 00:54 | close | 477 | 0.10 | 1.36326 | 1.36548 | 0.00000 | 2.20 | 10622.90 |
955 | 2011.02.11 00:29 | sell | 478 | 0.10 | 1.35987 | 1.36187 | 0.00000 | |
956 | 2011.02.11 00:39 | close | 478 | 0.10 | 1.35948 | 1.36187 | 0.00000 | 3.90 | 10626.80 |
957 | 2011.02.11 00:56 | sell | 479 | 0.10 | 1.35997 | 1.36197 | 0.00000 | |
958 | 2011.02.11 01:24 | close | 479 | 0.10 | 1.35979 | 1.36197 | 0.00000 | 1.80 | 10628.60 |
959 | 2011.02.23 00:46 | sell | 480 | 0.10 | 1.36567 | 1.36767 | 0.00000 | |
960 | 2011.02.23 00:55 | close | 480 | 0.10 | 1.36544 | 1.36767 | 0.00000 | 2.30 | 10630.90 |
961 | 2011.02.24 00:41 | sell | 481 | 0.10 | 1.37489 | 1.37689 | 0.00000 | |
962 | 2011.02.24 00:51 | close | 481 | 0.10 | 1.37464 | 1.37689 | 0.00000 | 2.50 | 10633.40 |
963 | 2011.02.25 00:36 | buy | 482 | 0.10 | 1.37973 | 1.37773 | 0.00000 | |
964 | 2011.02.25 00:51 | close | 482 | 0.10 | 1.37990 | 1.37773 | 0.00000 | 1.70 | 10635.10 |
965 | 2011.02.28 00:48 | sell | 483 | 0.10 | 1.37515 | 1.37715 | 0.00000 | |
966 | 2011.02.28 01:33 | close | 483 | 0.10 | 1.37558 | 1.37715 | 0.00000 | -4.30 | 10630.80 |
967 | 2011.03.11 00:38 | sell | 484 | 0.10 | 1.37937 | 1.38137 | 0.00000 | |
968 | 2011.03.11 01:19 | close | 484 | 0.10 | 1.37959 | 1.38137 | 0.00000 | -2.20 | 10628.60 |
969 | 2011.03.17 00:13 | sell | 485 | 0.10 | 1.39017 | 1.39217 | 0.00000 | |
970 | 2011.03.17 00:16 | s/l | 485 | 0.10 | 1.39217 | 1.39217 | 0.00000 | -20.00 | 10608.60 |
971 | 2011.03.17 00:16 | sell | 486 | 0.10 | 1.39202 | 1.39402 | 0.00000 | |
972 | 2011.03.17 00:17 | close | 486 | 0.10 | 1.38988 | 1.39402 | 0.00000 | 21.40 | 10630.00 |
973 | 2011.03.17 00:17 | sell | 487 | 0.10 | 1.39030 | 1.39230 | 0.00000 | |
974 | 2011.03.17 00:19 | close | 487 | 0.10 | 1.38990 | 1.39230 | 0.00000 | 4.00 | 10634.00 |
975 | 2011.03.17 00:19 | sell | 488 | 0.10 | 1.39021 | 1.39221 | 0.00000 | |
976 | 2011.03.17 00:20 | close | 488 | 0.10 | 1.38997 | 1.39221 | 0.00000 | 2.40 | 10636.40 |
977 | 2011.03.17 00:20 | sell | 489 | 0.10 | 1.39038 | 1.39238 | 0.00000 | |
978 | 2011.03.17 00:21 | close | 489 | 0.10 | 1.39003 | 1.39238 | 0.00000 | 3.50 | 10639.90 |
979 | 2011.03.17 00:21 | sell | 490 | 0.10 | 1.39032 | 1.39232 | 0.00000 | |
980 | 2011.03.17 00:21 | s/l | 490 | 0.10 | 1.39232 | 1.39232 | 0.00000 | -20.00 | 10619.90 |
981 | 2011.03.17 00:21 | sell | 491 | 0.10 | 1.39221 | 1.39421 | 0.00000 | |
982 | 2011.03.17 00:23 | close | 491 | 0.10 | 1.39002 | 1.39421 | 0.00000 | 21.90 | 10641.80 |
983 | 2011.03.17 00:23 | sell | 492 | 0.10 | 1.39033 | 1.39233 | 0.00000 | |
984 | 2011.03.17 00:24 | s/l | 492 | 0.10 | 1.39233 | 1.39233 | 0.00000 | -20.00 | 10621.80 |
985 | 2011.03.17 00:24 | sell | 493 | 0.10 | 1.39224 | 1.39424 | 0.00000 | |
986 | 2011.03.17 00:25 | s/l | 493 | 0.10 | 1.39424 | 1.39424 | 0.00000 | -20.00 | 10601.80 |
987 | 2011.03.17 00:27 | sell | 494 | 0.10 | 1.39094 | 1.39294 | 0.00000 | |
988 | 2011.03.17 00:28 | s/l | 494 | 0.10 | 1.39294 | 1.39294 | 0.00000 | -20.00 | 10581.80 |
989 | 2011.03.17 00:50 | buy | 495 | 0.10 | 1.39066 | 1.38866 | 0.00000 | |
990 | 2011.03.17 00:52 | close | 495 | 0.10 | 1.39093 | 1.38866 | 0.00000 | 2.70 | 10584.50 |
991 | 2011.03.17 00:52 | buy | 496 | 0.10 | 1.39062 | 1.38862 | 0.00000 | |
992 | 2011.03.17 00:54 | close | 496 | 0.10 | 1.39097 | 1.38862 | 0.00000 | 3.50 | 10588.00 |
993 | 2011.03.18 00:10 | buy | 497 | 0.10 | 1.40175 | 1.39975 | 0.00000 | |
994 | 2011.03.18 00:14 | close | 497 | 0.10 | 1.40210 | 1.39975 | 0.00000 | 3.50 | 10591.50 |
995 | 2011.03.18 00:29 | buy | 498 | 0.10 | 1.40171 | 1.39971 | 0.00000 | |
996 | 2011.03.18 00:30 | close | 498 | 0.10 | 1.40190 | 1.39971 | 0.00000 | 1.90 | 10593.40 |
997 | 2011.03.22 00:54 | buy | 499 | 0.10 | 1.42168 | 1.41968 | 0.00000 | |
998 | 2011.03.22 01:00 | close | 499 | 0.10 | 1.42190 | 1.41968 | 0.00000 | 2.20 | 10595.60 |
999 | 2011.03.23 00:12 | sell | 500 | 0.10 | 1.41992 | 1.42192 | 0.00000 | |
1000 | 2011.03.23 00:18 | close | 500 | 0.10 | 1.41964 | 1.42192 | 0.00000 | 2.80 | 10598.40 |
1001 | 2011.03.23 00:22 | sell | 501 | 0.10 | 1.41996 | 1.42196 | 0.00000 | |
1002 | 2011.03.23 00:35 | close | 501 | 0.10 | 1.41970 | 1.42196 | 0.00000 | 2.60 | 10601.00 |
1003 | 2011.04.01 00:59 | sell | 502 | 0.10 | 1.41739 | 1.41939 | 0.00000 | |
1004 | 2011.04.01 01:01 | close | 502 | 0.10 | 1.41691 | 1.41939 | 0.00000 | 4.80 | 10605.80 |
1005 | 2011.04.08 00:34 | buy | 503 | 0.10 | 1.43022 | 1.42822 | 0.00000 | |
1006 | 2011.04.08 00:52 | close | 503 | 0.10 | 1.43022 | 1.42822 | 0.00000 | 0.00 | 10605.80 |
1007 | 2011.04.08 00:55 | buy | 504 | 0.10 | 1.42987 | 1.42787 | 0.00000 | |
1008 | 2011.04.08 00:56 | close | 504 | 0.10 | 1.43017 | 1.42787 | 0.00000 | 3.00 | 10608.80 |
1009 | 2011.04.12 00:17 | sell | 505 | 0.10 | 1.44366 | 1.44566 | 0.00000 | |
1010 | 2011.04.12 00:19 | close | 505 | 0.10 | 1.44341 | 1.44566 | 0.00000 | 2.50 | 10611.30 |
1011 | 2011.04.12 00:40 | sell | 506 | 0.10 | 1.44371 | 1.44571 | 0.00000 | |
1012 | 2011.04.12 00:40 | close | 506 | 0.10 | 1.44339 | 1.44571 | 0.00000 | 3.20 | 10614.50 |
1013 | 2011.04.13 00:37 | sell | 507 | 0.10 | 1.44773 | 1.44973 | 0.00000 | |
1014 | 2011.04.13 00:43 | close | 507 | 0.10 | 1.44748 | 1.44973 | 0.00000 | 2.50 | 10617.00 |
1015 | 2011.04.13 00:46 | sell | 508 | 0.10 | 1.44770 | 1.44970 | 0.00000 | |
1016 | 2011.04.13 01:40 | close | 508 | 0.10 | 1.44788 | 1.44970 | 0.00000 | -1.80 | 10615.20 |
1017 | 2011.04.20 00:10 | buy | 509 | 0.10 | 1.43299 | 1.43099 | 0.00000 | |
1018 | 2011.04.20 00:11 | close | 509 | 0.10 | 1.43326 | 1.43099 | 0.00000 | 2.70 | 10617.90 |
1019 | 2011.04.20 00:38 | buy | 510 | 0.10 | 1.43308 | 1.43108 | 0.00000 | |
1020 | 2011.04.20 00:40 | close | 510 | 0.10 | 1.43333 | 1.43108 | 0.00000 | 2.50 | 10620.40 |
1021 | 2011.04.21 00:14 | buy | 511 | 0.10 | 1.45169 | 1.44969 | 0.00000 | |
1022 | 2011.04.21 00:22 | close | 511 | 0.10 | 1.45188 | 1.44969 | 0.00000 | 1.90 | 10622.30 |
1023 | 2011.04.22 00:11 | sell | 512 | 0.10 | 1.45532 | 1.45732 | 0.00000 | |
1024 | 2011.04.22 00:20 | close | 512 | 0.10 | 1.45512 | 1.45732 | 0.00000 | 2.00 | 10624.30 |
1025 | 2011.04.25 00:47 | buy | 513 | 0.10 | 1.45549 | 1.45349 | 0.00000 | |
1026 | 2011.04.25 00:51 | close | 513 | 0.10 | 1.45579 | 1.45349 | 0.00000 | 3.00 | 10627.30 |
1027 | 2011.04.25 00:57 | buy | 514 | 0.10 | 1.45555 | 1.45355 | 0.00000 | |
1028 | 2011.04.25 00:58 | close | 514 | 0.10 | 1.45604 | 1.45355 | 0.00000 | 4.90 | 10632.20 |
1029 | 2011.04.25 00:59 | buy | 515 | 0.10 | 1.45550 | 1.45350 | 0.00000 | |
1030 | 2011.04.25 01:00 | close | 515 | 0.10 | 1.45578 | 1.45350 | 0.00000 | 2.80 | 10635.00 |
1031 | 2011.05.02 00:15 | sell | 516 | 0.10 | 1.48261 | 1.48461 | 0.00000 | |
1032 | 2011.05.02 00:35 | close | 516 | 0.10 | 1.48190 | 1.48461 | 0.00000 | 7.10 | 10642.10 |
1033 | 2011.05.02 00:48 | sell | 517 | 0.10 | 1.48242 | 1.48442 | 0.00000 | |
1034 | 2011.05.02 01:10 | close | 517 | 0.10 | 1.48245 | 1.48442 | 0.00000 | -0.30 | 10641.80 |
1035 | 2011.05.13 00:24 | buy | 518 | 0.10 | 1.42390 | 1.42190 | 0.00000 | |
1036 | 2011.05.13 00:51 | close | 518 | 0.10 | 1.42398 | 1.42190 | 0.00000 | 0.80 | 10642.60 |
1037 | 2011.05.19 00:10 | sell | 519 | 0.10 | 1.42433 | 1.42633 | 0.00000 | |
1038 | 2011.05.19 01:10 | close | 519 | 0.10 | 1.42480 | 1.42633 | 0.00000 | -4.70 | 10637.90 |
1039 | 2011.05.25 00:19 | sell | 520 | 0.10 | 1.41024 | 1.41224 | 0.00000 | |
1040 | 2011.05.25 00:49 | close | 520 | 0.10 | 1.41012 | 1.41224 | 0.00000 | 1.20 | 10639.10 |
1041 | 2011.05.27 00:36 | buy | 521 | 0.10 | 1.41344 | 1.41144 | 0.00000 | |
1042 | 2011.05.27 00:40 | close | 521 | 0.10 | 1.41369 | 1.41144 | 0.00000 | 2.50 | 10641.60 |
1043 | 2011.06.01 00:38 | buy | 522 | 0.10 | 1.43901 | 1.43701 | 0.00000 | |
1044 | 2011.06.01 00:44 | close | 522 | 0.10 | 1.43921 | 1.43701 | 0.00000 | 2.00 | 10643.60 |
1045 | 2011.06.07 00:43 | sell | 523 | 0.10 | 1.45826 | 1.46026 | 0.00000 | |
1046 | 2011.06.07 00:52 | close | 523 | 0.10 | 1.45771 | 1.46026 | 0.00000 | 5.50 | 10649.10 |
1047 | 2011.06.08 00:37 | buy | 524 | 0.10 | 1.46858 | 1.46658 | 0.00000 | |
1048 | 2011.06.08 00:40 | close | 524 | 0.10 | 1.46880 | 1.46658 | 0.00000 | 2.20 | 10651.30 |
1049 | 2011.06.09 00:24 | sell | 525 | 0.10 | 1.45812 | 1.46012 | 0.00000 | |
1050 | 2011.06.09 00:27 | close | 525 | 0.10 | 1.45791 | 1.46012 | 0.00000 | 2.10 | 10653.40 |
1051 | 2011.06.09 00:29 | sell | 526 | 0.10 | 1.45818 | 1.46018 | 0.00000 | |
1052 | 2011.06.09 00:30 | close | 526 | 0.10 | 1.45789 | 1.46018 | 0.00000 | 2.90 | 10656.30 |
1053 | 2011.06.10 00:45 | sell | 527 | 0.10 | 1.45091 | 1.45291 | 0.00000 | |
1054 | 2011.06.10 01:42 | close | 527 | 0.10 | 1.45140 | 1.45291 | 0.00000 | -4.90 | 10651.40 |
1055 | 2011.06.21 00:14 | sell | 528 | 0.10 | 1.43076 | 1.43276 | 0.00000 | |
1056 | 2011.06.21 00:30 | close | 528 | 0.10 | 1.43051 | 1.43276 | 0.00000 | 2.50 | 10653.90 |
1057 | 2011.06.21 00:38 | sell | 529 | 0.10 | 1.43078 | 1.43278 | 0.00000 | |
1058 | 2011.06.21 00:46 | close | 529 | 0.10 | 1.43061 | 1.43278 | 0.00000 | 1.70 | 10655.60 |
1059 | 2011.06.22 00:17 | buy | 530 | 0.10 | 1.44037 | 1.43837 | 0.00000 | |
1060 | 2011.06.22 00:30 | close | 530 | 0.10 | 1.44051 | 1.43837 | 0.00000 | 1.40 | 10657.00 |
1061 | 2011.06.22 00:34 | buy | 531 | 0.10 | 1.44023 | 1.43823 | 0.00000 | |
1062 | 2011.06.22 00:34 | close | 531 | 0.10 | 1.44054 | 1.43823 | 0.00000 | 3.10 | 10660.10 |
1063 | 2011.06.22 00:35 | buy | 532 | 0.10 | 1.44018 | 1.43818 | 0.00000 | |
1064 | 2011.06.22 00:42 | close | 532 | 0.10 | 1.44038 | 1.43818 | 0.00000 | 2.00 | 10662.10 |
1065 | 2011.06.22 00:47 | buy | 533 | 0.10 | 1.44004 | 1.43804 | 0.00000 | |
1066 | 2011.06.22 00:50 | close | 533 | 0.10 | 1.44026 | 1.43804 | 0.00000 | 2.20 | 10664.30 |
1067 | 2011.06.22 00:53 | buy | 534 | 0.10 | 1.43993 | 1.43793 | 0.00000 | |
1068 | 2011.06.22 00:56 | close | 534 | 0.10 | 1.43996 | 1.43793 | 0.00000 | 0.30 | 10664.60 |
1069 | 2011.06.29 00:35 | buy | 535 | 0.10 | 1.43651 | 1.43451 | 0.00000 | |
1070 | 2011.06.29 00:52 | close | 535 | 0.10 | 1.43660 | 1.43451 | 0.00000 | 0.90 | 10665.50 |
1071 | 2011.07.01 00:12 | sell | 536 | 0.10 | 1.45040 | 1.45240 | 0.00000 | |
1072 | 2011.07.01 00:32 | close | 536 | 0.10 | 1.45026 | 1.45240 | 0.00000 | 1.40 | 10666.90 |
1073 | 2011.07.07 00:39 | buy | 537 | 0.10 | 1.43132 | 1.42932 | 0.00000 | |
1074 | 2011.07.07 00:40 | close | 537 | 0.10 | 1.43157 | 1.42932 | 0.00000 | 2.50 | 10669.40 |
1075 | 2011.07.20 00:10 | sell | 538 | 0.10 | 1.41552 | 1.41752 | 0.00000 | |
1076 | 2011.07.20 00:28 | close | 538 | 0.10 | 1.41538 | 1.41752 | 0.00000 | 1.40 | 10670.80 |
1077 | 2011.08.15 00:10 | buy | 539 | 0.10 | 1.42226 | 1.42026 | 0.00000 | |
1078 | 2011.08.15 00:10 | close | 539 | 0.10 | 1.42536 | 1.42026 | 0.00000 | 31.00 | 10701.80 |
1079 | 2011.08.15 00:30 | buy | 540 | 0.10 | 1.42516 | 1.42316 | 0.00000 | |
1080 | 2011.08.15 00:31 | close | 540 | 0.10 | 1.42543 | 1.42316 | 0.00000 | 2.70 | 10704.50 |
1081 | 2011.08.15 00:42 | buy | 541 | 0.10 | 1.42501 | 1.42301 | 0.00000 | |
1082 | 2011.08.15 00:43 | close | 541 | 0.10 | 1.42556 | 1.42301 | 0.00000 | 5.50 | 10710.00 |
1083 | 2011.08.19 00:10 | buy | 542 | 0.10 | 1.43300 | 1.43100 | 0.00000 | |
1084 | 2011.08.19 00:48 | close | 542 | 0.10 | 1.43253 | 1.43100 | 0.00000 | -4.70 | 10705.30 |
1085 | 2011.08.19 00:50 | buy | 543 | 0.10 | 1.43226 | 1.43026 | 0.00000 | |
1086 | 2011.08.19 00:53 | close | 543 | 0.10 | 1.43255 | 1.43026 | 0.00000 | 2.90 | 10708.20 |
1087 | 2011.08.24 00:29 | buy | 544 | 0.10 | 1.44320 | 1.44120 | 0.00000 | |
1088 | 2011.08.24 00:40 | close | 544 | 0.10 | 1.44346 | 1.44120 | 0.00000 | 2.60 | 10710.80 |
1089 | 2011.08.24 00:41 | buy | 545 | 0.10 | 1.44304 | 1.44104 | 0.00000 | |
1090 | 2011.08.24 00:42 | close | 545 | 0.10 | 1.44346 | 1.44104 | 0.00000 | 4.20 | 10715.00 |
1091 | 2011.08.31 00:29 | buy | 546 | 0.10 | 1.44394 | 1.44194 | 0.00000 | |
1092 | 2011.08.31 01:00 | close | 546 | 0.10 | 1.44384 | 1.44194 | 0.00000 | -1.00 | 10714.00 |
1093 | 2011.09.01 00:35 | sell | 547 | 0.10 | 1.43835 | 1.44035 | 0.00000 | |
1094 | 2011.09.01 00:43 | close | 547 | 0.10 | 1.43765 | 1.44035 | 0.00000 | 7.00 | 10721.00 |
1095 | 2011.09.16 00:51 | buy | 548 | 0.10 | 1.38805 | 1.38605 | 0.00000 | |
1096 | 2011.09.16 01:17 | close | 548 | 0.10 | 1.38805 | 1.38605 | 0.00000 | 0.00 | 10721.00 |
1097 | 2011.09.23 00:32 | sell | 549 | 0.10 | 1.34647 | 1.34847 | 0.00000 | |
1098 | 2011.09.23 00:36 | close | 549 | 0.10 | 1.34610 | 1.34847 | 0.00000 | 3.70 | 10724.70 |
1099 | 2011.09.23 00:48 | sell | 550 | 0.10 | 1.34633 | 1.34833 | 0.00000 | |
1100 | 2011.09.23 00:50 | close | 550 | 0.10 | 1.34598 | 1.34833 | 0.00000 | 3.50 | 10728.20 |
1101 | 2011.09.26 00:32 | buy | 551 | 0.10 | 1.35072 | 1.34872 | 0.00000 | |
1102 | 2011.09.26 00:50 | close | 551 | 0.10 | 1.35107 | 1.34872 | 0.00000 | 3.50 | 10731.70 |
1103 | 2011.09.26 00:51 | buy | 552 | 0.10 | 1.35074 | 1.34874 | 0.00000 | |
1104 | 2011.09.26 00:52 | close | 552 | 0.10 | 1.35102 | 1.34874 | 0.00000 | 2.80 | 10734.50 |
1105 | 2011.09.30 00:10 | sell | 553 | 0.10 | 1.35921 | 1.36121 | 0.00000 | |
1106 | 2011.09.30 00:27 | close | 553 | 0.10 | 1.35920 | 1.36121 | 0.00000 | 0.10 | 10734.60 |
1107 | 2011.10.12 00:22 | sell | 554 | 0.10 | 1.36435 | 1.36635 | 0.00000 | |
1108 | 2011.10.12 00:53 | close | 554 | 0.10 | 1.36451 | 1.36635 | 0.00000 | -1.60 | 10733.00 |
1109 | 2011.10.17 00:28 | buy | 555 | 0.10 | 1.38669 | 1.38469 | 0.00000 | |
1110 | 2011.10.17 00:30 | close | 555 | 0.10 | 1.38713 | 1.38469 | 0.00000 | 4.40 | 10737.40 |
1111 | 2011.10.19 00:10 | buy | 556 | 0.10 | 1.37323 | 1.37123 | 0.00000 | |
1112 | 2011.10.19 00:27 | close | 556 | 0.10 | 1.37443 | 1.37123 | 0.00000 | 12.00 | 10749.40 |
1113 | 2011.10.19 00:29 | buy | 557 | 0.10 | 1.37380 | 1.37180 | 0.00000 | |
1114 | 2011.10.19 00:41 | close | 557 | 0.10 | 1.37397 | 1.37180 | 0.00000 | 1.70 | 10751.10 |
1115 | 2011.10.20 00:55 | sell | 558 | 0.10 | 1.37600 | 1.37800 | 0.00000 | |
1116 | 2011.10.20 00:59 | close | 558 | 0.10 | 1.37543 | 1.37800 | 0.00000 | 5.70 | 10756.80 |
1117 | 2011.10.24 00:10 | buy | 559 | 0.10 | 1.38637 | 1.38437 | 0.00000 | |
1118 | 2011.10.24 00:45 | close | 559 | 0.10 | 1.38582 | 1.38437 | 0.00000 | -5.50 | 10751.30 |
1119 | 2011.10.24 00:45 | sell | 560 | 0.10 | 1.38620 | 1.38820 | 0.00000 | |
1120 | 2011.10.24 01:22 | close | 560 | 0.10 | 1.38652 | 1.38820 | 0.00000 | -3.20 | 10748.10 |
1121 | 2011.10.26 00:20 | sell | 561 | 0.10 | 1.39094 | 1.39294 | 0.00000 | |
1122 | 2011.10.26 01:03 | close | 561 | 0.10 | 1.39082 | 1.39294 | 0.00000 | 1.20 | 10749.30 |
1123 | 2011.10.27 00:48 | buy | 562 | 0.10 | 1.38841 | 1.38641 | 0.00000 | |
1124 | 2011.10.27 01:00 | close | 562 | 0.10 | 1.38956 | 1.38641 | 0.00000 | 11.50 | 10760.80 |
1125 | 2011.10.31 00:56 | sell | 563 | 0.10 | 1.41512 | 1.41712 | 0.00000 | |
1126 | 2011.10.31 01:17 | close | 563 | 0.10 | 1.41518 | 1.41712 | 0.00000 | -0.60 | 10760.20 |
1127 | 2011.11.08 00:16 | buy | 564 | 0.10 | 1.37678 | 1.37478 | 0.00000 | |
1128 | 2011.11.08 00:24 | close | 564 | 0.10 | 1.37713 | 1.37478 | 0.00000 | 3.50 | 10763.70 |
1129 | 2011.11.08 00:28 | buy | 565 | 0.10 | 1.37680 | 1.37480 | 0.00000 | |
1130 | 2011.11.08 00:35 | close | 565 | 0.10 | 1.37685 | 1.37480 | 0.00000 | 0.50 | 10764.20 |
1131 | 2011.11.11 00:28 | buy | 566 | 0.10 | 1.35999 | 1.35799 | 0.00000 | |
1132 | 2011.11.11 00:31 | close | 566 | 0.10 | 1.36025 | 1.35799 | 0.00000 | 2.60 | 10766.80 |
1133 | 2011.11.15 00:26 | buy | 567 | 0.10 | 1.36259 | 1.36059 | 0.00000 | |
1134 | 2011.11.15 01:00 | close | 567 | 0.10 | 1.36221 | 1.36059 | 0.00000 | -3.80 | 10763.00 |
1135 | 2011.11.18 00:59 | sell | 568 | 0.10 | 1.34696 | 1.34896 | 0.00000 | |
1136 | 2011.11.18 01:20 | close | 568 | 0.10 | 1.34662 | 1.34896 | 0.00000 | 3.40 | 10766.40 |
1137 | 2011.11.21 00:15 | sell | 569 | 0.10 | 1.35186 | 1.35386 | 0.00000 | |
1138 | 2011.11.21 00:59 | close | 569 | 0.10 | 1.35242 | 1.35386 | 0.00000 | -5.60 | 10760.80 |
1139 | 2011.11.23 00:12 | sell | 570 | 0.10 | 1.35111 | 1.35311 | 0.00000 | |
1140 | 2011.11.23 00:34 | close | 570 | 0.10 | 1.35082 | 1.35311 | 0.00000 | 2.90 | 10763.70 |
1141 | 2011.11.23 00:44 | sell | 571 | 0.10 | 1.35123 | 1.35323 | 0.00000 | |
1142 | 2011.11.23 01:05 | close | 571 | 0.10 | 1.35126 | 1.35323 | 0.00000 | -0.30 | 10763.40 |
1143 | 2011.11.24 00:10 | sell | 572 | 0.10 | 1.33451 | 1.33651 | 0.00000 | |
1144 | 2011.11.24 00:36 | close | 572 | 0.10 | 1.33455 | 1.33651 | 0.00000 | -0.40 | 10763.00 |
1145 | 2011.11.25 00:58 | buy | 573 | 0.10 | 1.33413 | 1.33213 | 0.00000 | |
1146 | 2011.11.25 01:40 | close | 573 | 0.10 | 1.33355 | 1.33213 | 0.00000 | -5.80 | 10757.20 |
1147 | 2011.11.30 00:24 | sell | 574 | 0.10 | 1.33185 | 1.33385 | 0.00000 | |
1148 | 2011.11.30 01:10 | close | 574 | 0.10 | 1.33268 | 1.33385 | 0.00000 | -8.30 | 10748.90 |
1149 | 2011.12.01 00:57 | sell | 575 | 0.10 | 1.34409 | 1.34609 | 0.00000 | |
1150 | 2011.12.01 01:13 | close | 575 | 0.10 | 1.34381 | 1.34609 | 0.00000 | 2.80 | 10751.70 |
1151 | 2011.12.02 00:17 | sell | 576 | 0.10 | 1.34646 | 1.34846 | 0.00000 | |
1152 | 2011.12.02 00:23 | close | 576 | 0.10 | 1.34616 | 1.34846 | 0.00000 | 3.00 | 10754.70 |
1153 | 2011.12.02 00:36 | sell | 577 | 0.10 | 1.34638 | 1.34838 | 0.00000 | |
1154 | 2011.12.02 00:37 | close | 577 | 0.10 | 1.34613 | 1.34838 | 0.00000 | 2.50 | 10757.20 |
1155 | 2011.12.02 00:38 | sell | 578 | 0.10 | 1.34637 | 1.34837 | 0.00000 | |
1156 | 2011.12.02 00:45 | close | 578 | 0.10 | 1.34611 | 1.34837 | 0.00000 | 2.60 | 10759.80 |
1157 | 2011.12.02 00:48 | sell | 579 | 0.10 | 1.34642 | 1.34842 | 0.00000 | |
1158 | 2011.12.02 00:50 | close | 579 | 0.10 | 1.34614 | 1.34842 | 0.00000 | 2.80 | 10762.60 |
1159 | 2011.12.08 00:28 | buy | 580 | 0.10 | 1.34081 | 1.33881 | 0.00000 | |
1160 | 2011.12.08 00:30 | close | 580 | 0.10 | 1.34117 | 1.33881 | 0.00000 | 3.60 | 10766.20 |
1161 | 2011.12.09 00:30 | buy | 581 | 0.10 | 1.33386 | 1.33186 | 0.00000 | |
1162 | 2011.12.09 00:31 | close | 581 | 0.10 | 1.33416 | 1.33186 | 0.00000 | 3.00 | 10769.20 |
1163 | 2011.12.12 00:17 | buy | 582 | 0.10 | 1.33691 | 1.33491 | 0.00000 | |
1164 | 2011.12.12 00:18 | close | 582 | 0.10 | 1.33717 | 1.33491 | 0.00000 | 2.60 | 10771.80 |
1165 | 2011.12.12 00:18 | buy | 583 | 0.10 | 1.33684 | 1.33484 | 0.00000 | |
1166 | 2011.12.12 01:00 | close | 583 | 0.10 | 1.33637 | 1.33484 | 0.00000 | -4.70 | 10767.10 |
1167 | 2011.12.19 00:31 | buy | 584 | 0.10 | 1.30327 | 1.30127 | 0.00000 | |
1168 | 2011.12.19 00:34 | close | 584 | 0.10 | 1.30352 | 1.30127 | 0.00000 | 2.50 | 10769.60 |
1169 | 2011.12.19 00:36 | buy | 585 | 0.10 | 1.30324 | 1.30124 | 0.00000 | |
1170 | 2011.12.19 00:50 | close | 585 | 0.10 | 1.30344 | 1.30124 | 0.00000 | 2.00 | 10771.60 |
1171 | 2011.12.20 00:26 | sell | 586 | 0.10 | 1.30002 | 1.30202 | 0.00000 | |
1172 | 2011.12.20 00:48 | close | 586 | 0.10 | 1.29981 | 1.30202 | 0.00000 | 2.10 | 10773.70 |
1173 | 2011.12.22 00:13 | sell | 587 | 0.10 | 1.30473 | 1.30673 | 0.00000 | |
1174 | 2011.12.22 00:25 | close | 587 | 0.10 | 1.30465 | 1.30673 | 0.00000 | 0.80 | 10774.50 |
1175 | 2011.12.22 00:29 | sell | 588 | 0.10 | 1.30493 | 1.30693 | 0.00000 | |
1176 | 2011.12.22 00:31 | close | 588 | 0.10 | 1.30470 | 1.30693 | 0.00000 | 2.30 | 10776.80 |
1177 | 2011.12.22 00:39 | sell | 589 | 0.10 | 1.30497 | 1.30697 | 0.00000 | |
1178 | 2011.12.22 00:43 | close | 589 | 0.10 | 1.30469 | 1.30697 | 0.00000 | 2.80 | 10779.60 |
1179 | 2011.12.22 00:53 | sell | 590 | 0.10 | 1.30497 | 1.30697 | 0.00000 | |
1180 | 2011.12.22 00:54 | close | 590 | 0.10 | 1.30469 | 1.30697 | 0.00000 | 2.80 | 10782.40 |
1181 | 2011.12.23 00:50 | buy | 591 | 0.10 | 1.30467 | 1.30267 | 0.00000 | |
1182 | 2011.12.23 00:52 | close | 591 | 0.10 | 1.30496 | 1.30267 | 0.00000 | 2.90 | 10785.30 |
1183 | 2011.12.23 00:55 | buy | 592 | 0.10 | 1.30468 | 1.30268 | 0.00000 | |
1184 | 2011.12.23 00:56 | close | 592 | 0.10 | 1.30495 | 1.30268 | 0.00000 | 2.70 | 10788.00 |
1185 | 2011.12.27 00:17 | sell | 593 | 0.10 | 1.30613 | 1.30813 | 0.00000 | |
1186 | 2011.12.27 00:25 | close | 593 | 0.10 | 1.30579 | 1.30813 | 0.00000 | 3.40 | 10791.40 |
1187 | 2011.12.28 00:25 | sell | 594 | 0.10 | 1.30709 | 1.30909 | 0.00000 | |
1188 | 2011.12.28 00:28 | close | 594 | 0.10 | 1.30684 | 1.30909 | 0.00000 | 2.50 | 10793.90 |
1189 | 2011.12.30 00:33 | buy | 595 | 0.10 | 1.29471 | 1.29271 | 0.00000 | |
1190 | 2011.12.30 01:06 | close | 595 | 0.10 | 1.29528 | 1.29271 | 0.00000 | 5.70 | 10799.60 |
1191 | 2012.01.04 00:10 | sell | 596 | 0.10 | 1.30533 | 1.30733 | 0.00000 | |
1192 | 2012.01.04 00:29 | close | 596 | 0.10 | 1.30520 | 1.30733 | 0.00000 | 1.30 | 10800.90 |
1193 | 2012.01.05 00:31 | buy | 597 | 0.10 | 1.29378 | 1.29178 | 0.00000 | |
1194 | 2012.01.05 00:31 | close | 597 | 0.10 | 1.29406 | 1.29178 | 0.00000 | 2.80 | 10803.70 |
1195 | 2012.01.05 00:40 | buy | 598 | 0.10 | 1.29370 | 1.29170 | 0.00000 | |
1196 | 2012.01.05 00:46 | close | 598 | 0.10 | 1.29392 | 1.29170 | 0.00000 | 2.20 | 10805.90 |
1197 | 2012.01.06 00:22 | sell | 599 | 0.10 | 1.27887 | 1.28087 | 0.00000 | |
1198 | 2012.01.06 01:00 | close | 599 | 0.10 | 1.27902 | 1.28087 | 0.00000 | -1.50 | 10804.40 |
1199 | 2012.01.11 00:41 | sell | 600 | 0.10 | 1.27779 | 1.27979 | 0.00000 | |
1200 | 2012.01.11 00:52 | close | 600 | 0.10 | 1.27751 | 1.27979 | 0.00000 | 2.80 | 10807.20 |
1201 | 2012.01.19 00:54 | buy | 601 | 0.10 | 1.28523 | 1.28323 | 0.00000 | |
1202 | 2012.01.19 01:01 | close | 601 | 0.10 | 1.28543 | 1.28323 | 0.00000 | 2.00 | 10809.20 |
1203 | 2012.01.24 00:55 | sell | 602 | 0.10 | 1.30178 | 1.30378 | 0.00000 | |
1204 | 2012.01.24 00:55 | close | 602 | 0.10 | 1.30152 | 1.30378 | 0.00000 | 2.60 | 10811.80 |
1205 | 2012.02.02 00:10 | sell | 603 | 0.10 | 1.31641 | 1.31841 | 0.00000 | |
1206 | 2012.02.02 01:02 | close | 603 | 0.10 | 1.31678 | 1.31841 | 0.00000 | -3.70 | 10808.10 |
1207 | 2012.02.03 00:13 | sell | 604 | 0.10 | 1.31470 | 1.31670 | 0.00000 | |
1208 | 2012.02.03 00:41 | close | 604 | 0.10 | 1.31454 | 1.31670 | 0.00000 | 1.60 | 10809.70 |
1209 | 2012.02.06 00:10 | buy | 605 | 0.10 | 1.31259 | 1.31059 | 0.00000 | |
1210 | 2012.02.06 00:36 | close | 605 | 0.10 | 1.31241 | 1.31059 | 0.00000 | -1.80 | 10807.90 |
1211 | 2012.02.06 00:45 | sell | 606 | 0.10 | 1.31234 | 1.31434 | 0.00000 | |
1212 | 2012.02.06 01:00 | close | 606 | 0.10 | 1.31215 | 1.31434 | 0.00000 | 1.90 | 10809.80 |
1213 | 2012.02.07 00:40 | buy | 607 | 0.10 | 1.31239 | 1.31039 | 0.00000 | |
1214 | 2012.02.07 01:10 | close | 607 | 0.10 | 1.31218 | 1.31039 | 0.00000 | -2.10 | 10807.70 |
1215 | 2012.02.09 00:18 | buy | 608 | 0.10 | 1.32549 | 1.32349 | 0.00000 | |
1216 | 2012.02.09 00:21 | close | 608 | 0.10 | 1.32573 | 1.32349 | 0.00000 | 2.40 | 10810.10 |
1217 | 2012.02.13 00:10 | sell | 609 | 0.10 | 1.32062 | 1.32262 | 0.00000 | |
1218 | 2012.02.13 00:24 | s/l | 609 | 0.10 | 1.32262 | 1.32262 | 0.00000 | -20.00 | 10790.10 |
1219 | 2012.02.15 00:33 | buy | 610 | 0.10 | 1.31238 | 1.31038 | 0.00000 | |
1220 | 2012.02.15 00:43 | close | 610 | 0.10 | 1.31257 | 1.31038 | 0.00000 | 1.90 | 10792.00 |
1221 | 2012.02.21 00:42 | sell | 611 | 0.10 | 1.32436 | 1.32636 | 0.00000 | |
1222 | 2012.02.21 00:43 | close | 611 | 0.10 | 1.32400 | 1.32636 | 0.00000 | 3.60 | 10795.60 |
1223 | 2012.02.22 00:20 | sell | 612 | 0.10 | 1.32371 | 1.32571 | 0.00000 | |
1224 | 2012.02.22 00:24 | close | 612 | 0.10 | 1.32345 | 1.32571 | 0.00000 | 2.60 | 10798.20 |
1225 | 2012.02.27 00:48 | buy | 613 | 0.10 | 1.34646 | 1.34446 | 0.00000 | |
1226 | 2012.02.27 00:51 | close | 613 | 0.10 | 1.34676 | 1.34446 | 0.00000 | 3.00 | 10801.20 |
1227 | 2012.02.27 00:53 | buy | 614 | 0.10 | 1.34650 | 1.34450 | 0.00000 | |
1228 | 2012.02.27 00:55 | close | 614 | 0.10 | 1.34676 | 1.34450 | 0.00000 | 2.60 | 10803.80 |
1229 | 2012.02.27 00:59 | buy | 615 | 0.10 | 1.34649 | 1.34449 | 0.00000 | |
1230 | 2012.02.27 01:18 | close | 615 | 0.10 | 1.34643 | 1.34449 | 0.00000 | -0.60 | 10803.20 |
1231 | 2012.02.29 00:16 | buy | 616 | 0.10 | 1.34577 | 1.34377 | 0.00000 | |
1232 | 2012.02.29 00:28 | close | 616 | 0.10 | 1.34587 | 1.34377 | 0.00000 | 1.00 | 10804.20 |
1233 | 2012.03.02 00:13 | sell | 617 | 0.10 | 1.33144 | 1.33344 | 0.00000 | |
1234 | 2012.03.02 00:30 | close | 617 | 0.10 | 1.33140 | 1.33344 | 0.00000 | 0.40 | 10804.60 |
1235 | 2012.03.05 00:47 | sell | 618 | 0.10 | 1.31960 | 1.32160 | 0.00000 | |
1236 | 2012.03.05 01:02 | close | 618 | 0.10 | 1.31947 | 1.32160 | 0.00000 | 1.30 | 10805.90 |
1237 | 2012.03.07 00:10 | sell | 619 | 0.10 | 1.31163 | 1.31363 | 0.00000 | |
1238 | 2012.03.07 00:13 | close | 619 | 0.10 | 1.31136 | 1.31363 | 0.00000 | 2.70 | 10808.60 |
1239 | 2012.03.07 00:35 | sell | 620 | 0.10 | 1.31173 | 1.31373 | 0.00000 | |
1240 | 2012.03.07 00:57 | close | 620 | 0.10 | 1.31158 | 1.31373 | 0.00000 | 1.50 | 10810.10 |
1241 | 2012.03.09 00:10 | buy | 621 | 0.10 | 1.32696 | 1.32496 | 0.00000 | |
1242 | 2012.03.09 00:11 | close | 621 | 0.10 | 1.32730 | 1.32496 | 0.00000 | 3.40 | 10813.50 |
1243 | 2012.03.09 00:14 | buy | 622 | 0.10 | 1.32693 | 1.32493 | 0.00000 | |
1244 | 2012.03.09 00:21 | close | 622 | 0.10 | 1.32724 | 1.32493 | 0.00000 | 3.10 | 10816.60 |
1245 | 2012.03.09 00:32 | buy | 623 | 0.10 | 1.32688 | 1.32488 | 0.00000 | |
1246 | 2012.03.09 00:35 | close | 623 | 0.10 | 1.32701 | 1.32488 | 0.00000 | 1.30 | 10817.90 |
1247 | 2012.03.09 00:38 | buy | 624 | 0.10 | 1.32671 | 1.32471 | 0.00000 | |
1248 | 2012.03.09 00:38 | close | 624 | 0.10 | 1.32698 | 1.32471 | 0.00000 | 2.70 | 10820.60 |
1249 | 2012.03.09 00:39 | buy | 625 | 0.10 | 1.32673 | 1.32473 | 0.00000 | |
1250 | 2012.03.09 00:40 | close | 625 | 0.10 | 1.32692 | 1.32473 | 0.00000 | 1.90 | 10822.50 |
1251 | 2012.03.12 00:32 | sell | 626 | 0.10 | 1.31113 | 1.31313 | 0.00000 | |
1252 | 2012.03.12 00:33 | close | 626 | 0.10 | 1.31084 | 1.31313 | 0.00000 | 2.90 | 10825.40 |
1253 | 2012.03.12 00:35 | sell | 627 | 0.10 | 1.31108 | 1.31308 | 0.00000 | |
1254 | 2012.03.12 00:50 | close | 627 | 0.10 | 1.31077 | 1.31308 | 0.00000 | 3.10 | 10828.50 |
1255 | 2012.03.12 00:53 | sell | 628 | 0.10 | 1.31105 | 1.31305 | 0.00000 | |
1256 | 2012.03.12 01:32 | close | 628 | 0.10 | 1.31173 | 1.31305 | 0.00000 | -6.80 | 10821.70 |
1257 | 2012.03.13 00:32 | buy | 629 | 0.10 | 1.31503 | 1.31303 | 0.00000 | |
1258 | 2012.03.13 01:00 | close | 629 | 0.10 | 1.31486 | 1.31303 | 0.00000 | -1.70 | 10820.00 |
1259 | 2012.03.14 00:10 | sell | 630 | 0.10 | 1.30848 | 1.31048 | 0.00000 | |
1260 | 2012.03.14 00:20 | close | 630 | 0.10 | 1.30818 | 1.31048 | 0.00000 | 3.00 | 10823.00 |
1261 | 2012.03.16 00:33 | sell | 631 | 0.10 | 1.30827 | 1.31027 | 0.00000 | |
1262 | 2012.03.16 00:51 | close | 631 | 0.10 | 1.30801 | 1.31027 | 0.00000 | 2.60 | 10825.60 |
1263 | 2012.03.22 00:10 | buy | 632 | 0.10 | 1.32106 | 1.31906 | 0.00000 | |
1264 | 2012.03.22 00:29 | close | 632 | 0.10 | 1.32122 | 1.31906 | 0.00000 | 1.60 | 10827.20 |
1265 | 2012.03.26 00:43 | buy | 633 | 0.10 | 1.32656 | 1.32456 | 0.00000 | |
1266 | 2012.03.26 00:44 | close | 633 | 0.10 | 1.32685 | 1.32456 | 0.00000 | 2.90 | 10830.10 |
1267 | 2012.04.05 00:30 | buy | 634 | 0.10 | 1.31343 | 1.31143 | 0.00000 | |
1268 | 2012.04.05 00:35 | close | 634 | 0.10 | 1.31390 | 1.31143 | 0.00000 | 4.70 | 10834.80 |
1269 | 2012.04.06 00:10 | buy | 635 | 0.10 | 1.30589 | 1.30389 | 0.00000 | |
1270 | 2012.04.06 00:11 | close | 635 | 0.10 | 1.30620 | 1.30389 | 0.00000 | 3.10 | 10837.90 |
1271 | 2012.04.09 00:34 | buy | 636 | 0.10 | 1.30959 | 1.30759 | 0.00000 | |
1272 | 2012.04.09 00:36 | close | 636 | 0.10 | 1.30991 | 1.30759 | 0.00000 | 3.20 | 10841.10 |
1273 | 2012.04.11 00:30 | sell | 637 | 0.10 | 1.30832 | 1.31032 | 0.00000 | |
1274 | 2012.04.11 00:33 | close | 637 | 0.10 | 1.30806 | 1.31032 | 0.00000 | 2.60 | 10843.70 |
1275 | 2012.04.11 00:44 | sell | 638 | 0.10 | 1.30831 | 1.31031 | 0.00000 | |
1276 | 2012.04.11 00:46 | close | 638 | 0.10 | 1.30805 | 1.31031 | 0.00000 | 2.60 | 10846.30 |
1277 | 2012.04.19 00:29 | buy | 639 | 0.10 | 1.31159 | 1.30959 | 0.00000 | |
1278 | 2012.04.19 00:38 | close | 639 | 0.10 | 1.31178 | 1.30959 | 0.00000 | 1.90 | 10848.20 |
1279 | 2012.04.20 00:12 | buy | 640 | 0.10 | 1.31326 | 1.31126 | 0.00000 | |
1280 | 2012.04.20 00:15 | close | 640 | 0.10 | 1.31349 | 1.31126 | 0.00000 | 2.30 | 10850.50 |
1281 | 2012.05.08 00:18 | sell | 641 | 0.10 | 1.30534 | 1.30734 | 0.00000 | |
1282 | 2012.05.08 01:51 | close | 641 | 0.10 | 1.30600 | 1.30734 | 0.00000 | -6.60 | 10843.90 |
1283 | 2012.05.17 00:35 | sell | 642 | 0.10 | 1.27166 | 1.27366 | 0.00000 | |
1284 | 2012.05.17 01:25 | close | 642 | 0.10 | 1.27150 | 1.27366 | 0.00000 | 1.60 | 10845.50 |
1285 | 2012.06.01 00:10 | sell | 643 | 0.10 | 1.23630 | 1.23830 | 0.00000 | |
1286 | 2012.06.01 00:15 | close | 643 | 0.10 | 1.23607 | 1.23830 | 0.00000 | 2.30 | 10847.80 |
1287 | 2012.06.01 00:29 | sell | 644 | 0.10 | 1.23642 | 1.23842 | 0.00000 | |
1288 | 2012.06.01 00:29 | close | 644 | 0.10 | 1.23610 | 1.23842 | 0.00000 | 3.20 | 10851.00 |
1289 | 2012.06.01 00:34 | sell | 645 | 0.10 | 1.23640 | 1.23840 | 0.00000 | |
1290 | 2012.06.01 00:38 | close | 645 | 0.10 | 1.23620 | 1.23840 | 0.00000 | 2.00 | 10853.00 |
1291 | 2012.06.05 00:25 | buy | 646 | 0.10 | 1.24910 | 1.24710 | 0.00000 | |
1292 | 2012.06.05 00:35 | close | 646 | 0.10 | 1.24938 | 1.24710 | 0.00000 | 2.80 | 10855.80 |
1293 | 2012.06.06 00:38 | buy | 647 | 0.10 | 1.24474 | 1.24274 | 0.00000 | |
1294 | 2012.06.06 00:45 | close | 647 | 0.10 | 1.24495 | 1.24274 | 0.00000 | 2.10 | 10857.90 |
1295 | 2012.06.19 00:15 | sell | 648 | 0.10 | 1.25754 | 1.25954 | 0.00000 | |
1296 | 2012.06.19 00:41 | close | 648 | 0.10 | 1.25759 | 1.25954 | 0.00000 | -0.50 | 10857.40 |
1297 | 2012.06.21 00:56 | buy | 649 | 0.10 | 1.26992 | 1.26792 | 0.00000 | |
1298 | 2012.06.21 01:18 | s/l | 649 | 0.10 | 1.26792 | 1.26792 | 0.00000 | -20.00 | 10837.40 |
1299 | 2012.06.25 00:10 | buy | 650 | 0.10 | 1.25524 | 1.25324 | 0.00000 | |
1300 | 2012.06.25 00:30 | close | 650 | 0.10 | 1.25539 | 1.25324 | 0.00000 | 1.50 | 10838.90 |
1301 | 2012.06.29 00:16 | buy | 651 | 0.10 | 1.24371 | 1.24171 | 0.00000 | |
1302 | 2012.06.29 00:21 | close | 651 | 0.10 | 1.24395 | 1.24171 | 0.00000 | 2.40 | 10841.30 |
1303 | 2012.07.02 00:10 | sell | 652 | 0.10 | 1.26765 | 1.26965 | 0.00000 | |
1304 | 2012.07.02 00:45 | close | 652 | 0.10 | 1.26734 | 1.26965 | 0.00000 | 3.10 | 10844.40 |
1305 | 2012.07.03 00:25 | sell | 653 | 0.10 | 1.25828 | 1.26028 | 0.00000 | |
1306 | 2012.07.03 01:21 | close | 653 | 0.10 | 1.25832 | 1.26028 | 0.00000 | -0.40 | 10844.00 |
1307 | 2012.07.05 00:38 | sell | 654 | 0.10 | 1.25265 | 1.25465 | 0.00000 | |
1308 | 2012.07.05 01:05 | close | 654 | 0.10 | 1.25258 | 1.25465 | 0.00000 | 0.70 | 10844.70 |
1309 | 2012.07.06 00:26 | buy | 655 | 0.10 | 1.23885 | 1.23685 | 0.00000 | |
1310 | 2012.07.06 00:28 | close | 655 | 0.10 | 1.23912 | 1.23685 | 0.00000 | 2.70 | 10847.40 |
1311 | 2012.07.11 00:53 | sell | 656 | 0.10 | 1.22525 | 1.22725 | 0.00000 | |
1312 | 2012.07.11 01:03 | close | 656 | 0.10 | 1.22499 | 1.22725 | 0.00000 | 2.60 | 10850.00 |
1313 | 2012.07.12 00:59 | sell | 657 | 0.10 | 1.22409 | 1.22609 | 0.00000 | |
1314 | 2012.07.12 01:04 | close | 657 | 0.10 | 1.22388 | 1.22609 | 0.00000 | 2.10 | 10852.10 |
1315 | 2012.07.17 00:45 | buy | 658 | 0.10 | 1.22678 | 1.22478 | 0.00000 | |
1316 | 2012.07.17 00:52 | close | 658 | 0.10 | 1.22700 | 1.22478 | 0.00000 | 2.20 | 10854.30 |
1317 | 2012.07.20 00:54 | buy | 659 | 0.10 | 1.22747 | 1.22547 | 0.00000 | |
1318 | 2012.07.20 00:54 | close | 659 | 0.10 | 1.22772 | 1.22547 | 0.00000 | 2.50 | 10856.80 |
1319 | 2012.07.20 00:59 | buy | 660 | 0.10 | 1.22742 | 1.22542 | 0.00000 | |
1320 | 2012.07.20 01:17 | close | 660 | 0.10 | 1.22751 | 1.22542 | 0.00000 | 0.90 | 10857.70 |
1321 | 2012.07.24 00:10 | buy | 661 | 0.10 | 1.21200 | 1.21000 | 0.00000 | |
1322 | 2012.07.24 00:59 | close | 661 | 0.10 | 1.21138 | 1.21000 | 0.00000 | -6.20 | 10851.50 |
1323 | 2012.07.31 00:56 | buy | 662 | 0.10 | 1.22561 | 1.22361 | 0.00000 | |
1324 | 2012.07.31 01:01 | close | 662 | 0.10 | 1.22581 | 1.22361 | 0.00000 | 2.00 | 10853.50 |
1325 | 2012.08.27 00:10 | sell | 663 | 0.10 | 1.25164 | 1.25364 | 0.00000 | |
1326 | 2012.08.27 00:55 | close | 663 | 0.10 | 1.25167 | 1.25364 | 0.00000 | -0.30 | 10853.20 |
1327 | 2012.08.28 00:21 | sell | 664 | 0.10 | 1.25004 | 1.25204 | 0.00000 | |
1328 | 2012.08.28 00:55 | close | 664 | 0.10 | 1.25018 | 1.25204 | 0.00000 | -1.40 | 10851.80 |
1329 | 2012.09.04 00:30 | sell | 665 | 0.10 | 1.25896 | 1.26096 | 0.00000 | |
1330 | 2012.09.04 00:38 | close | 665 | 0.10 | 1.25874 | 1.26096 | 0.00000 | 2.20 | 10854.00 |
1331 | 2012.09.06 00:27 | buy | 666 | 0.10 | 1.25986 | 1.25786 | 0.00000 | |
1332 | 2012.09.06 01:06 | close | 666 | 0.10 | 1.25966 | 1.25786 | 0.00000 | -2.00 | 10852.00 |
1333 | 2012.09.17 00:14 | sell | 667 | 0.10 | 1.31221 | 1.31421 | 0.00000 | |
1334 | 2012.09.17 00:25 | close | 667 | 0.10 | 1.31204 | 1.31421 | 0.00000 | 1.70 | 10853.70 |
1335 | 2012.09.17 00:37 | sell | 668 | 0.10 | 1.31239 | 1.31439 | 0.00000 | |
1336 | 2012.09.17 01:00 | close | 668 | 0.10 | 1.31235 | 1.31439 | 0.00000 | 0.40 | 10854.10 |
1337 | 2012.09.24 00:15 | sell | 669 | 0.10 | 1.29883 | 1.30083 | 0.00000 | |
1338 | 2012.09.24 00:16 | close | 669 | 0.10 | 1.29849 | 1.30083 | 0.00000 | 3.40 | 10857.50 |
1339 | 2012.09.24 00:18 | sell | 670 | 0.10 | 1.29889 | 1.30089 | 0.00000 | |
1340 | 2012.09.24 00:26 | close | 670 | 0.10 | 1.29849 | 1.30089 | 0.00000 | 4.00 | 10861.50 |
1341 | 2012.10.04 00:14 | sell | 671 | 0.10 | 1.29057 | 1.29257 | 0.00000 | |
1342 | 2012.10.04 00:14 | close | 671 | 0.10 | 1.29028 | 1.29257 | 0.00000 | 2.90 | 10864.40 |
1343 | 2012.10.04 00:15 | sell | 672 | 0.10 | 1.29059 | 1.29259 | 0.00000 | |
1344 | 2012.10.04 01:41 | close | 672 | 0.10 | 1.29103 | 1.29259 | 0.00000 | -4.40 | 10860.00 |
1345 | 2012.10.12 00:14 | sell | 673 | 0.10 | 1.29288 | 1.29488 | 0.00000 | |
1346 | 2012.10.12 01:03 | close | 673 | 0.10 | 1.29285 | 1.29488 | 0.00000 | 0.30 | 10860.30 |
1347 | 2012.10.16 00:12 | buy | 674 | 0.10 | 1.29458 | 1.29258 | 0.00000 | |
1348 | 2012.10.16 00:30 | close | 674 | 0.10 | 1.29461 | 1.29258 | 0.00000 | 0.30 | 10860.60 |
1349 | 2012.10.22 00:58 | sell | 675 | 0.10 | 1.30256 | 1.30456 | 0.00000 | |
1350 | 2012.10.22 00:59 | close | 675 | 0.10 | 1.30223 | 1.30456 | 0.00000 | 3.30 | 10863.90 |
1351 | 2012.10.26 00:40 | sell | 676 | 0.10 | 1.29402 | 1.29602 | 0.00000 | |
1352 | 2012.10.26 01:24 | close | 676 | 0.10 | 1.29413 | 1.29602 | 0.00000 | -1.10 | 10862.80 |
1353 | 2012.10.29 00:10 | buy | 677 | 0.10 | 1.29340 | 1.29140 | 0.00000 | |
1354 | 2012.10.29 00:50 | close | 677 | 0.10 | 1.29273 | 1.29140 | 0.00000 | -6.70 | 10856.10 |
1355 | 2012.10.31 00:10 | sell | 678 | 0.10 | 1.29635 | 1.29835 | 0.00000 | |
1356 | 2012.10.31 00:15 | close | 678 | 0.10 | 1.29612 | 1.29835 | 0.00000 | 2.30 | 10858.40 |
1357 | 2012.10.31 00:36 | sell | 679 | 0.10 | 1.29641 | 1.29841 | 0.00000 | |
1358 | 2012.10.31 01:15 | close | 679 | 0.10 | 1.29641 | 1.29841 | 0.00000 | 0.00 | 10858.40 |
1359 | 2012.11.08 00:58 | buy | 680 | 0.10 | 1.27703 | 1.27503 | 0.00000 | |
1360 | 2012.11.08 01:59 | close | 680 | 0.10 | 1.27558 | 1.27503 | 0.00000 | -14.50 | 10843.90 |
1361 | 2012.11.09 00:22 | buy | 681 | 0.10 | 1.27437 | 1.27237 | 0.00000 | |
1362 | 2012.11.09 00:41 | close | 681 | 0.10 | 1.27439 | 1.27237 | 0.00000 | 0.20 | 10844.10 |
1363 | 2012.11.12 00:42 | sell | 682 | 0.10 | 1.27147 | 1.27347 | 0.00000 | |
1364 | 2012.11.12 01:25 | s/l | 682 | 0.10 | 1.27347 | 1.27347 | 0.00000 | -20.00 | 10824.10 |
1365 | 2012.11.15 00:24 | sell | 683 | 0.10 | 1.27372 | 1.27572 | 0.00000 | |
1366 | 2012.11.15 00:29 | close | 683 | 0.10 | 1.27339 | 1.27572 | 0.00000 | 3.30 | 10827.40 |
1367 | 2012.11.20 00:10 | buy | 684 | 0.10 | 1.27891 | 1.27691 | 0.00000 | |
1368 | 2012.11.20 00:40 | s/l | 684 | 0.10 | 1.27691 | 1.27691 | 0.00000 | -20.00 | 10807.40 |
1369 | 2012.11.27 00:39 | buy | 685 | 0.10 | 1.29762 | 1.29562 | 0.00000 | |
1370 | 2012.11.27 00:41 | close | 685 | 0.10 | 1.29876 | 1.29562 | 0.00000 | 11.40 | 10818.80 |
1371 | 2012.11.28 00:31 | buy | 686 | 0.10 | 1.29383 | 1.29183 | 0.00000 | |
1372 | 2012.11.28 01:09 | close | 686 | 0.10 | 1.29378 | 1.29183 | 0.00000 | -0.50 | 10818.30 |
1373 | 2012.12.03 00:50 | sell | 687 | 0.10 | 1.29947 | 1.30147 | 0.00000 | |
1374 | 2012.12.03 01:20 | close | 687 | 0.10 | 1.29943 | 1.30147 | 0.00000 | 0.40 | 10818.70 |
1375 | 2012.12.04 00:26 | sell | 688 | 0.10 | 1.30550 | 1.30750 | 0.00000 | |
1376 | 2012.12.04 00:30 | close | 688 | 0.10 | 1.30528 | 1.30750 | 0.00000 | 2.20 | 10820.90 |
1377 | 2012.12.04 00:51 | sell | 689 | 0.10 | 1.30557 | 1.30757 | 0.00000 | |
1378 | 2012.12.04 01:12 | close | 689 | 0.10 | 1.30550 | 1.30757 | 0.00000 | 0.70 | 10821.60 |
1379 | 2012.12.06 00:33 | sell | 690 | 0.10 | 1.30703 | 1.30903 | 0.00000 | |
1380 | 2012.12.06 00:50 | close | 690 | 0.10 | 1.30689 | 1.30903 | 0.00000 | 1.40 | 10823.00 |
1381 | 2012.12.18 00:19 | sell | 691 | 0.10 | 1.31639 | 1.31839 | 0.00000 | |
1382 | 2012.12.18 00:29 | close | 691 | 0.10 | 1.31614 | 1.31839 | 0.00000 | 2.50 | 10825.50 |
1383 | 2012.12.27 00:14 | sell | 692 | 0.10 | 1.32234 | 1.32434 | 0.00000 | |
1384 | 2012.12.27 00:50 | close | 692 | 0.10 | 1.32252 | 1.32434 | 0.00000 | -1.80 | 10823.70 |
1385 | 2012.12.27 00:57 | buy | 693 | 0.10 | 1.32215 | 1.32015 | 0.00000 | |
1386 | 2012.12.27 01:12 | close | 693 | 0.10 | 1.32221 | 1.32015 | 0.00000 | 0.60 | 10824.30 |
1387 | 2012.12.28 00:37 | buy | 694 | 0.10 | 1.32337 | 1.32137 | 0.00000 | |
1388 | 2012.12.28 00:57 | close | 694 | 0.10 | 1.32341 | 1.32137 | 0.00000 | 0.40 | 10824.70 |
1389 | 2013.01.09 00:45 | buy | 695 | 0.10 | 1.30772 | 1.30572 | 0.00000 | |
1390 | 2013.01.09 00:48 | close | 695 | 0.10 | 1.30797 | 1.30572 | 0.00000 | 2.50 | 10827.20 |
1391 | 2013.01.10 00:15 | buy | 696 | 0.10 | 1.30588 | 1.30388 | 0.00000 | |
1392 | 2013.01.10 01:00 | close | 696 | 0.10 | 1.30551 | 1.30388 | 0.00000 | -3.70 | 10823.50 |
1393 | 2013.01.15 00:41 | buy | 697 | 0.10 | 1.33763 | 1.33563 | 0.00000 | |
1394 | 2013.01.15 00:51 | close | 697 | 0.10 | 1.33782 | 1.33563 | 0.00000 | 1.90 | 10825.40 |
1395 | 2013.01.17 00:57 | sell | 698 | 0.10 | 1.32892 | 1.33092 | 0.00000 | |
1396 | 2013.01.17 01:35 | close | 698 | 0.10 | 1.32904 | 1.33092 | 0.00000 | -1.20 | 10824.20 |
1397 | 2013.01.18 00:13 | buy | 699 | 0.10 | 1.33718 | 1.33518 | 0.00000 | |
1398 | 2013.01.18 00:18 | close | 699 | 0.10 | 1.33737 | 1.33518 | 0.00000 | 1.90 | 10826.10 |
1399 | 2013.01.18 00:58 | buy | 700 | 0.10 | 1.33730 | 1.33530 | 0.00000 | |
1400 | 2013.01.18 01:07 | close | 700 | 0.10 | 1.33760 | 1.33530 | 0.00000 | 3.00 | 10829.10 |
1401 | 2013.01.21 00:10 | buy | 701 | 0.10 | 1.33131 | 1.32931 | 0.00000 | |
1402 | 2013.01.21 00:11 | close | 701 | 0.10 | 1.33162 | 1.32931 | 0.00000 | 3.10 | 10832.20 |
1403 | 2013.01.21 00:38 | buy | 702 | 0.10 | 1.33158 | 1.32958 | 0.00000 | |
1404 | 2013.01.21 00:46 | close | 702 | 0.10 | 1.33174 | 1.32958 | 0.00000 | 1.60 | 10833.80 |
1405 | 2013.01.21 00:47 | buy | 703 | 0.10 | 1.33146 | 1.32946 | 0.00000 | |
1406 | 2013.01.21 01:02 | close | 703 | 0.10 | 1.33156 | 1.32946 | 0.00000 | 1.00 | 10834.80 |
1407 | 2013.01.22 00:10 | sell | 704 | 0.10 | 1.33161 | 1.33361 | 0.00000 | |
1408 | 2013.01.22 00:12 | close | 704 | 0.10 | 1.33132 | 1.33361 | 0.00000 | 2.90 | 10837.70 |
1409 | 2013.01.22 00:14 | sell | 705 | 0.10 | 1.33158 | 1.33358 | 0.00000 | |
1410 | 2013.01.22 00:49 | close | 705 | 0.10 | 1.33163 | 1.33358 | 0.00000 | -0.50 | 10837.20 |
1411 | 2013.01.24 00:35 | buy | 706 | 0.10 | 1.33125 | 1.32925 | 0.00000 | |
1412 | 2013.01.24 01:30 | close | 706 | 0.10 | 1.33061 | 1.32925 | 0.00000 | -6.40 | 10830.80 |
1413 | 2013.01.28 00:30 | sell | 707 | 0.10 | 1.34605 | 1.34805 | 0.00000 | |
1414 | 2013.01.28 00:50 | close | 707 | 0.10 | 1.34575 | 1.34805 | 0.00000 | 3.00 | 10833.80 |
1415 | 2013.01.28 00:53 | sell | 708 | 0.10 | 1.34610 | 1.34810 | 0.00000 | |
1416 | 2013.01.28 01:02 | close | 708 | 0.10 | 1.34594 | 1.34810 | 0.00000 | 1.60 | 10835.40 |
1417 | 2013.01.31 00:22 | sell | 709 | 0.10 | 1.35677 | 1.35877 | 0.00000 | |
1418 | 2013.01.31 00:27 | close | 709 | 0.10 | 1.35651 | 1.35877 | 0.00000 | 2.60 | 10838.00 |
1419 | 2013.01.31 00:38 | sell | 710 | 0.10 | 1.35679 | 1.35879 | 0.00000 | |
1420 | 2013.01.31 01:00 | close | 710 | 0.10 | 1.35679 | 1.35879 | 0.00000 | 0.00 | 10838.00 |
1421 | 2013.02.07 00:10 | sell | 711 | 0.10 | 1.35216 | 1.35416 | 0.00000 | |
1422 | 2013.02.07 00:26 | close | 711 | 0.10 | 1.35200 | 1.35416 | 0.00000 | 1.60 | 10839.60 |
1423 | 2013.02.07 00:28 | sell | 712 | 0.10 | 1.35226 | 1.35426 | 0.00000 | |
1424 | 2013.02.07 00:42 | close | 712 | 0.10 | 1.35213 | 1.35426 | 0.00000 | 1.30 | 10840.90 |
1425 | 2013.02.08 00:54 | sell | 713 | 0.10 | 1.33929 | 1.34129 | 0.00000 | |
1426 | 2013.02.08 01:50 | close | 713 | 0.10 | 1.33953 | 1.34129 | 0.00000 | -2.40 | 10838.50 |
1427 | 2013.02.11 00:22 | sell | 714 | 0.10 | 1.33683 | 1.33883 | 0.00000 | |
1428 | 2013.02.11 00:38 | close | 714 | 0.10 | 1.33666 | 1.33883 | 0.00000 | 1.70 | 10840.20 |
1429 | 2013.02.12 00:59 | sell | 715 | 0.10 | 1.34019 | 1.34219 | 0.00000 | |
1430 | 2013.02.12 01:20 | close | 715 | 0.10 | 1.34017 | 1.34219 | 0.00000 | 0.20 | 10840.40 |
1431 | 2013.02.18 00:10 | buy | 716 | 0.10 | 1.33507 | 1.33307 | 0.00000 | |
1432 | 2013.02.18 00:37 | close | 716 | 0.10 | 1.33515 | 1.33307 | 0.00000 | 0.80 | 10841.20 |
1433 | 2013.02.18 00:46 | sell | 717 | 0.10 | 1.33538 | 1.33738 | 0.00000 | |
1434 | 2013.02.18 00:52 | close | 717 | 0.10 | 1.33510 | 1.33738 | 0.00000 | 2.80 | 10844.00 |
1435 | 2013.02.19 00:10 | sell | 718 | 0.10 | 1.33529 | 1.33729 | 0.00000 | |
1436 | 2013.02.19 00:55 | close | 718 | 0.10 | 1.33536 | 1.33729 | 0.00000 | -0.70 | 10843.30 |
1437 | 2013.02.20 00:19 | buy | 719 | 0.10 | 1.33838 | 1.33638 | 0.00000 | |
1438 | 2013.02.20 00:21 | close | 719 | 0.10 | 1.33864 | 1.33638 | 0.00000 | 2.60 | 10845.90 |
1439 | 2013.02.25 00:34 | buy | 720 | 0.10 | 1.31872 | 1.31672 | 0.00000 | |
1440 | 2013.02.25 00:40 | close | 720 | 0.10 | 1.31961 | 1.31672 | 0.00000 | 8.90 | 10854.80 |
1441 | 2013.03.01 00:51 | sell | 721 | 0.10 | 1.30640 | 1.30840 | 0.00000 | |
1442 | 2013.03.01 01:34 | close | 721 | 0.10 | 1.30643 | 1.30840 | 0.00000 | -0.30 | 10854.50 |
1443 | 2013.03.04 00:10 | buy | 722 | 0.10 | 1.30116 | 1.29916 | 0.00000 | |
1444 | 2013.03.04 00:35 | close | 722 | 0.10 | 1.30115 | 1.29916 | 0.00000 | -0.10 | 10854.40 |
1445 | 2013.03.05 00:22 | buy | 723 | 0.10 | 1.30199 | 1.29999 | 0.00000 | |
1446 | 2013.03.05 00:27 | close | 723 | 0.10 | 1.30234 | 1.29999 | 0.00000 | 3.50 | 10857.90 |
1447 | 2013.03.11 00:10 | buy | 724 | 0.10 | 1.29910 | 1.29710 | 0.00000 | |
1448 | 2013.03.11 00:30 | close | 724 | 0.10 | 1.29916 | 1.29710 | 0.00000 | 0.60 | 10858.50 |
1449 | 2013.03.19 00:38 | sell | 725 | 0.10 | 1.29575 | 1.29775 | 0.00000 | |
1450 | 2013.03.19 01:02 | close | 725 | 0.10 | 1.29577 | 1.29775 | 0.00000 | -0.20 | 10858.30 |
1451 | 2013.03.21 00:25 | sell | 726 | 0.10 | 1.29369 | 1.29569 | 0.00000 | |
1452 | 2013.03.21 01:10 | close | 726 | 0.10 | 1.29390 | 1.29569 | 0.00000 | -2.10 | 10856.20 |
1453 | 2013.03.22 00:10 | sell | 727 | 0.10 | 1.29008 | 1.29208 | 0.00000 | |
1454 | 2013.03.22 00:43 | close | 727 | 0.10 | 1.28999 | 1.29208 | 0.00000 | 0.90 | 10857.10 |
1455 | 2013.03.25 00:33 | sell | 728 | 0.10 | 1.29708 | 1.29908 | 0.00000 | |
1456 | 2013.03.25 00:55 | close | 728 | 0.10 | 1.29649 | 1.29908 | 0.00000 | 5.90 | 10863.00 |
1457 | 2013.03.27 00:10 | buy | 729 | 0.10 | 1.28552 | 1.28352 | 0.00000 | |
1458 | 2013.03.27 00:21 | close | 729 | 0.10 | 1.28576 | 1.28352 | 0.00000 | 2.40 | 10865.40 |
1459 | 2013.04.01 00:56 | sell | 730 | 0.10 | 1.28123 | 1.28323 | 0.00000 | |
1460 | 2013.04.01 01:05 | close | 730 | 0.10 | 1.28097 | 1.28323 | 0.00000 | 2.60 | 10868.00 |
1461 | 2013.04.02 00:47 | sell | 731 | 0.10 | 1.28465 | 1.28665 | 0.00000 | |
1462 | 2013.04.02 00:55 | close | 731 | 0.10 | 1.28446 | 1.28665 | 0.00000 | 1.90 | 10869.90 |
1463 | 2013.04.03 00:23 | sell | 732 | 0.10 | 1.28215 | 1.28415 | 0.00000 | |
1464 | 2013.04.03 00:43 | close | 732 | 0.10 | 1.28203 | 1.28415 | 0.00000 | 1.20 | 10871.10 |
1465 | 2013.04.03 00:48 | sell | 733 | 0.10 | 1.28232 | 1.28432 | 0.00000 | |
1466 | 2013.04.03 01:01 | close | 733 | 0.10 | 1.28220 | 1.28432 | 0.00000 | 1.20 | 10872.30 |
1467 | 2013.04.04 00:46 | sell | 734 | 0.10 | 1.28451 | 1.28651 | 0.00000 | |
1468 | 2013.04.04 01:02 | close | 734 | 0.10 | 1.28428 | 1.28651 | 0.00000 | 2.30 | 10874.60 |
1469 | 2013.04.09 00:10 | sell | 735 | 0.10 | 1.30121 | 1.30321 | 0.00000 | |
1470 | 2013.04.09 01:03 | close | 735 | 0.10 | 1.30152 | 1.30321 | 0.00000 | -3.10 | 10871.50 |
1471 | 2013.04.12 00:16 | sell | 736 | 0.10 | 1.31051 | 1.31251 | 0.00000 | |
1472 | 2013.04.12 00:22 | close | 736 | 0.10 | 1.31026 | 1.31251 | 0.00000 | 2.50 | 10874.00 |
1473 | 2013.04.12 00:44 | sell | 737 | 0.10 | 1.31050 | 1.31250 | 0.00000 | |
1474 | 2013.04.12 01:10 | close | 737 | 0.10 | 1.31047 | 1.31250 | 0.00000 | 0.30 | 10874.30 |
1475 | 2013.04.19 00:29 | sell | 738 | 0.10 | 1.30517 | 1.30717 | 0.00000 | |
1476 | 2013.04.19 00:35 | close | 738 | 0.10 | 1.30494 | 1.30717 | 0.00000 | 2.30 | 10876.60 |
1477 | 2013.04.19 00:41 | sell | 739 | 0.10 | 1.30527 | 1.30727 | 0.00000 | |
1478 | 2013.04.19 00:50 | close | 739 | 0.10 | 1.30503 | 1.30727 | 0.00000 | 2.40 | 10879.00 |
1479 | 2013.04.22 00:10 | sell | 740 | 0.10 | 1.30720 | 1.30920 | 0.00000 | |
1480 | 2013.04.22 00:44 | close | 740 | 0.10 | 1.30681 | 1.30920 | 0.00000 | 3.90 | 10882.90 |
1481 | 2013.04.23 00:47 | buy | 741 | 0.10 | 1.30600 | 1.30400 | 0.00000 | |
1482 | 2013.04.23 00:59 | close | 741 | 0.10 | 1.30617 | 1.30400 | 0.00000 | 1.70 | 10884.60 |
1483 | 2013.04.24 00:25 | sell | 742 | 0.10 | 1.30021 | 1.30221 | 0.00000 | |
1484 | 2013.04.24 00:32 | close | 742 | 0.10 | 1.29995 | 1.30221 | 0.00000 | 2.60 | 10887.20 |
1485 | 2013.04.24 00:39 | sell | 743 | 0.10 | 1.30020 | 1.30220 | 0.00000 | |
1486 | 2013.04.24 01:10 | close | 743 | 0.10 | 1.30005 | 1.30220 | 0.00000 | 1.50 | 10888.70 |
1487 | 2013.04.30 00:54 | buy | 744 | 0.10 | 1.30930 | 1.30730 | 0.00000 | |
1488 | 2013.04.30 00:55 | close | 744 | 0.10 | 1.30946 | 1.30730 | 0.00000 | 1.60 | 10890.30 |
1489 | 2013.05.01 00:10 | buy | 745 | 0.10 | 1.31640 | 1.31440 | 0.00000 | |
1490 | 2013.05.01 00:19 | close | 745 | 0.10 | 1.31664 | 1.31440 | 0.00000 | 2.40 | 10892.70 |
1491 | 2013.05.03 00:48 | sell | 746 | 0.10 | 1.30622 | 1.30822 | 0.00000 | |
1492 | 2013.05.03 01:30 | close | 746 | 0.10 | 1.30634 | 1.30822 | 0.00000 | -1.20 | 10891.50 |
1493 | 2013.05.06 00:46 | buy | 747 | 0.10 | 1.31155 | 1.30955 | 0.00000 | |
1494 | 2013.05.06 01:00 | close | 747 | 0.10 | 1.31165 | 1.30955 | 0.00000 | 1.00 | 10892.50 |
1495 | 2013.05.09 00:24 | sell | 748 | 0.10 | 1.31578 | 1.31778 | 0.00000 | |
1496 | 2013.05.09 01:00 | close | 748 | 0.10 | 1.31574 | 1.31778 | 0.00000 | 0.40 | 10892.90 |
1497 | 2013.05.14 00:10 | sell | 749 | 0.10 | 1.29745 | 1.29945 | 0.00000 | |
1498 | 2013.05.14 01:15 | close | 749 | 0.10 | 1.29786 | 1.29945 | 0.00000 | -4.10 | 10888.80 |
1499 | 2013.05.16 00:36 | buy | 750 | 0.10 | 1.28789 | 1.28589 | 0.00000 | |
1500 | 2013.05.16 00:53 | close | 750 | 0.10 | 1.28788 | 1.28589 | 0.00000 | -0.10 | 10888.70 |
1501 | 2013.05.17 00:22 | sell | 751 | 0.10 | 1.28850 | 1.29050 | 0.00000 | |
1502 | 2013.05.17 00:55 | close | 751 | 0.10 | 1.28846 | 1.29050 | 0.00000 | 0.40 | 10889.10 |
1503 | 2013.05.28 00:24 | sell | 752 | 0.10 | 1.29329 | 1.29529 | 0.00000 | |
1504 | 2013.05.28 00:24 | close | 752 | 0.10 | 1.29303 | 1.29529 | 0.00000 | 2.60 | 10891.70 |
1505 | 2013.05.28 00:28 | sell | 753 | 0.10 | 1.29324 | 1.29524 | 0.00000 | |
1506 | 2013.05.28 00:47 | close | 753 | 0.10 | 1.29309 | 1.29524 | 0.00000 | 1.50 | 10893.20 |
1507 | 2013.06.13 00:10 | buy | 754 | 0.10 | 1.33325 | 1.33125 | 0.00000 | |
1508 | 2013.06.13 00:17 | close | 754 | 0.10 | 1.33346 | 1.33125 | 0.00000 | 2.10 | 10895.30 |
1509 | 2013.06.21 00:22 | buy | 755 | 0.10 | 1.32180 | 1.31980 | 0.00000 | |
1510 | 2013.06.21 00:36 | close | 755 | 0.10 | 1.32179 | 1.31980 | 0.00000 | -0.10 | 10895.20 |
1511 | 2013.06.27 00:53 | buy | 756 | 0.10 | 1.30072 | 1.29872 | 0.00000 | |
1512 | 2013.06.27 01:25 | close | 756 | 0.10 | 1.30061 | 1.29872 | 0.00000 | -1.10 | 10894.10 |
1513 | 2013.07.02 00:50 | buy | 757 | 0.10 | 1.30615 | 1.30415 | 0.00000 | |
1514 | 2013.07.02 01:25 | close | 757 | 0.10 | 1.30600 | 1.30415 | 0.00000 | -1.50 | 10892.60 |
1515 | 2013.07.05 00:27 | sell | 758 | 0.10 | 1.29160 | 1.29360 | 0.00000 | |
1516 | 2013.07.05 00:31 | close | 758 | 0.10 | 1.29137 | 1.29360 | 0.00000 | 2.30 | 10894.90 |
1517 | 2013.07.08 00:58 | sell | 759 | 0.10 | 1.28187 | 1.28387 | 0.00000 | |
1518 | 2013.07.08 00:59 | close | 759 | 0.10 | 1.28154 | 1.28387 | 0.00000 | 3.30 | 10898.20 |
1519 | 2013.07.15 00:52 | buy | 760 | 0.10 | 1.30622 | 1.30422 | 0.00000 | |
1520 | 2013.07.15 01:00 | close | 760 | 0.10 | 1.30676 | 1.30422 | 0.00000 | 5.40 | 10903.60 |
1521 | 2013.07.16 00:14 | buy | 761 | 0.10 | 1.30587 | 1.30387 | 0.00000 | |
1522 | 2013.07.16 00:16 | close | 761 | 0.10 | 1.30607 | 1.30387 | 0.00000 | 2.00 | 10905.60 |
1523 | 2013.07.17 00:26 | buy | 762 | 0.10 | 1.31539 | 1.31339 | 0.00000 | |
1524 | 2013.07.17 00:40 | close | 762 | 0.10 | 1.31556 | 1.31339 | 0.00000 | 1.70 | 10907.30 |
1525 | 2013.07.17 00:54 | buy | 763 | 0.10 | 1.31521 | 1.31321 | 0.00000 | |
1526 | 2013.07.17 00:55 | close | 763 | 0.10 | 1.31538 | 1.31321 | 0.00000 | 1.70 | 10909.00 |
1527 | 2013.07.19 00:51 | buy | 764 | 0.10 | 1.31064 | 1.30864 | 0.00000 | |
1528 | 2013.07.19 00:51 | close | 764 | 0.10 | 1.31098 | 1.30864 | 0.00000 | 3.40 | 10912.40 |
1529 | 2013.07.22 00:16 | buy | 765 | 0.10 | 1.31374 | 1.31174 | 0.00000 | |
1530 | 2013.07.22 00:43 | close | 765 | 0.10 | 1.31361 | 1.31174 | 0.00000 | -1.30 | 10911.10 |
1531 | 2013.07.23 00:18 | sell | 766 | 0.10 | 1.31882 | 1.32082 | 0.00000 | |
1532 | 2013.07.23 00:55 | close | 766 | 0.10 | 1.31861 | 1.32082 | 0.00000 | 2.10 | 10913.20 |
1533 | 2013.07.24 00:38 | buy | 767 | 0.10 | 1.32193 | 1.31993 | 0.00000 | |
1534 | 2013.07.24 00:43 | close | 767 | 0.10 | 1.32212 | 1.31993 | 0.00000 | 1.90 | 10915.10 |
1535 | 2013.07.24 00:47 | buy | 768 | 0.10 | 1.32187 | 1.31987 | 0.00000 | |
1536 | 2013.07.24 00:50 | close | 768 | 0.10 | 1.32206 | 1.31987 | 0.00000 | 1.90 | 10917.00 |
1537 | 2013.08.01 00:57 | buy | 769 | 0.10 | 1.32978 | 1.32778 | 0.00000 | |
1538 | 2013.08.01 01:00 | close | 769 | 0.10 | 1.33006 | 1.32778 | 0.00000 | 2.80 | 10919.80 |
1539 | 2013.08.02 00:56 | sell | 770 | 0.10 | 1.32112 | 1.32312 | 0.00000 | |
1540 | 2013.08.02 01:05 | close | 770 | 0.10 | 1.32086 | 1.32312 | 0.00000 | 2.60 | 10922.40 |
1541 | 2013.08.12 00:59 | sell | 771 | 0.10 | 1.33369 | 1.33569 | 0.00000 | |
1542 | 2013.08.12 01:49 | close | 771 | 0.10 | 1.33356 | 1.33569 | 0.00000 | 1.30 | 10923.70 |
1543 | 2013.08.15 00:49 | sell | 772 | 0.10 | 1.32577 | 1.32777 | 0.00000 | |
1544 | 2013.08.15 01:04 | close | 772 | 0.10 | 1.32562 | 1.32777 | 0.00000 | 1.50 | 10925.20 |
1545 | 2013.08.21 00:43 | sell | 773 | 0.10 | 1.34201 | 1.34401 | 0.00000 | |
1546 | 2013.08.21 00:58 | close | 773 | 0.10 | 1.34180 | 1.34401 | 0.00000 | 2.10 | 10927.30 |
1547 | 2013.08.22 00:59 | sell | 774 | 0.10 | 1.33568 | 1.33768 | 0.00000 | |
1548 | 2013.08.22 01:10 | close | 774 | 0.10 | 1.33541 | 1.33768 | 0.00000 | 2.70 | 10930.00 |
1549 | 2013.08.30 00:57 | sell | 775 | 0.10 | 1.32389 | 1.32589 | 0.00000 | |
1550 | 2013.08.30 01:11 | close | 775 | 0.10 | 1.32371 | 1.32589 | 0.00000 | 1.80 | 10931.80 |
1551 | 2013.09.02 00:10 | buy | 776 | 0.10 | 1.32102 | 1.31902 | 0.00000 | |
1552 | 2013.09.02 00:16 | close | 776 | 0.10 | 1.32124 | 1.31902 | 0.00000 | 2.20 | 10934.00 |
1553 | 2013.09.02 00:18 | buy | 777 | 0.10 | 1.32092 | 1.31892 | 0.00000 | |
1554 | 2013.09.02 00:36 | close | 777 | 0.10 | 1.32090 | 1.31892 | 0.00000 | -0.20 | 10933.80 |
1555 | 2013.09.09 00:10 | buy | 778 | 0.10 | 1.31702 | 1.31502 | 0.00000 | |
1556 | 2013.09.09 00:10 | close | 778 | 0.10 | 1.31746 | 1.31502 | 0.00000 | 4.40 | 10938.20 |
1557 | 2013.09.09 00:26 | buy | 779 | 0.10 | 1.31701 | 1.31501 | 0.00000 | |
1558 | 2013.09.09 00:31 | close | 779 | 0.10 | 1.31720 | 1.31501 | 0.00000 | 1.90 | 10940.10 |
1559 | 2013.09.09 00:50 | buy | 780 | 0.10 | 1.31689 | 1.31489 | 0.00000 | |
1560 | 2013.09.09 00:55 | close | 780 | 0.10 | 1.31718 | 1.31489 | 0.00000 | 2.90 | 10943.00 |
1561 | 2013.09.17 00:25 | sell | 781 | 0.10 | 1.33391 | 1.33591 | 0.00000 | |
1562 | 2013.09.17 00:45 | close | 781 | 0.10 | 1.33372 | 1.33591 | 0.00000 | 1.90 | 10944.90 |
1563 | 2013.09.23 00:46 | buy | 782 | 0.10 | 1.35316 | 1.35116 | 0.00000 | |
1564 | 2013.09.23 00:52 | close | 782 | 0.10 | 1.35330 | 1.35116 | 0.00000 | 1.40 | 10946.30 |
1565 | 2013.10.07 00:10 | sell | 783 | 0.10 | 1.35623 | 1.35823 | 0.00000 | |
1566 | 2013.10.07 00:58 | close | 783 | 0.10 | 1.35631 | 1.35823 | 0.00000 | -0.80 | 10945.50 |
1567 | 2013.10.08 00:39 | buy | 784 | 0.10 | 1.35745 | 1.35545 | 0.00000 | |
1568 | 2013.10.08 00:41 | close | 784 | 0.10 | 1.35764 | 1.35545 | 0.00000 | 1.90 | 10947.40 |
1569 | 2013.10.11 00:55 | sell | 785 | 0.10 | 1.35238 | 1.35438 | 0.00000 | |
1570 | 2013.10.11 01:21 | close | 785 | 0.10 | 1.35234 | 1.35438 | 0.00000 | 0.40 | 10947.80 |
1571 | 2013.10.15 00:17 | sell | 786 | 0.10 | 1.35643 | 1.35843 | 0.00000 | |
1572 | 2013.10.15 00:20 | close | 786 | 0.10 | 1.35613 | 1.35843 | 0.00000 | 3.00 | 10950.80 |
1573 | 2013.10.30 00:45 | sell | 787 | 0.10 | 1.37479 | 1.37679 | 0.00000 | |
1574 | 2013.10.30 01:00 | close | 787 | 0.10 | 1.37461 | 1.37679 | 0.00000 | 1.80 | 10952.60 |
1575 | 2013.11.01 00:37 | sell | 788 | 0.10 | 1.35864 | 1.36064 | 0.00000 | |
1576 | 2013.11.01 01:18 | close | 788 | 0.10 | 1.35865 | 1.36064 | 0.00000 | -0.10 | 10952.50 |
1577 | 2013.11.05 00:18 | buy | 789 | 0.10 | 1.35146 | 1.34946 | 0.00000 | |
1578 | 2013.11.05 00:32 | close | 789 | 0.10 | 1.35154 | 1.34946 | 0.00000 | 0.80 | 10953.30 |
1579 | 2013.11.12 00:55 | buy | 790 | 0.10 | 1.34049 | 1.33849 | 0.00000 | |
1580 | 2013.11.12 01:04 | close | 790 | 0.10 | 1.34069 | 1.33849 | 0.00000 | 2.00 | 10955.30 |
1581 | 2013.11.13 00:10 | sell | 791 | 0.10 | 1.34343 | 1.34543 | 0.00000 | |
1582 | 2013.11.13 00:54 | close | 791 | 0.10 | 1.34348 | 1.34543 | 0.00000 | -0.50 | 10954.80 |
1583 | 2013.11.19 00:10 | sell | 792 | 0.10 | 1.35056 | 1.35256 | 0.00000 | |
1584 | 2013.11.19 01:00 | close | 792 | 0.10 | 1.35051 | 1.35256 | 0.00000 | 0.50 | 10955.30 |
1585 | 2013.11.26 00:19 | buy | 793 | 0.10 | 1.35132 | 1.34932 | 0.00000 | |
1586 | 2013.11.26 00:36 | close | 793 | 0.10 | 1.35138 | 1.34932 | 0.00000 | 0.60 | 10955.90 |
1587 | 2013.12.03 00:19 | sell | 794 | 0.10 | 1.35412 | 1.35612 | 0.00000 | |
1588 | 2013.12.03 00:36 | close | 794 | 0.10 | 1.35398 | 1.35612 | 0.00000 | 1.40 | 10957.30 |
1589 | 2013.12.13 00:10 | sell | 795 | 0.10 | 1.37503 | 1.37703 | 0.00000 | |
1590 | 2013.12.13 00:42 | close | 795 | 0.10 | 1.37516 | 1.37703 | 0.00000 | -1.30 | 10956.00 |
1591 | 2013.12.20 00:22 | sell | 796 | 0.10 | 1.36599 | 1.36799 | 0.00000 | |
1592 | 2013.12.20 01:00 | close | 796 | 0.10 | 1.36605 | 1.36799 | 0.00000 | -0.60 | 10955.40 |
1593 | 2013.12.31 00:50 | sell | 797 | 0.10 | 1.38004 | 1.38204 | 0.00000 | |
1594 | 2013.12.31 00:55 | close | 797 | 0.10 | 1.37978 | 1.38204 | 0.00000 | 2.60 | 10958.00 |
1595 | 2013.12.31 00:58 | sell | 798 | 0.10 | 1.38005 | 1.38205 | 0.00000 | |
1596 | 2013.12.31 01:00 | close | 798 | 0.10 | 1.37977 | 1.38205 | 0.00000 | 2.80 | 10960.80 |
1597 | 2014.01.21 00:14 | buy | 799 | 0.10 | 1.35613 | 1.35413 | 0.00000 | |
1598 | 2014.01.21 00:47 | close | 799 | 0.10 | 1.35583 | 1.35413 | 0.00000 | -3.00 | 10957.80 |
1599 | 2014.01.31 00:28 | sell | 800 | 0.10 | 1.35533 | 1.35733 | 0.00000 | |
1600 | 2014.01.31 01:06 | close | 800 | 0.10 | 1.35535 | 1.35733 | 0.00000 | -0.20 | 10957.60 |
1601 | 2014.02.04 00:59 | buy | 801 | 0.10 | 1.35265 | 1.35065 | 0.00000 | |
1602 | 2014.02.04 01:15 | close | 801 | 0.10 | 1.35276 | 1.35065 | 0.00000 | 1.10 | 10958.70 |
1603 | 2014.02.26 00:40 | sell | 802 | 0.10 | 1.37434 | 1.37634 | 0.00000 | |
1604 | 2014.02.26 01:00 | close | 802 | 0.10 | 1.37427 | 1.37634 | 0.00000 | 0.70 | 10959.40 |
1605 | 2014.03.06 00:27 | sell | 803 | 0.10 | 1.37333 | 1.37533 | 0.00000 | |
1606 | 2014.03.06 00:59 | close | 803 | 0.10 | 1.37332 | 1.37533 | 0.00000 | 0.10 | 10959.50 |
1607 | 2014.03.27 00:46 | sell | 804 | 0.10 | 1.37864 | 1.38064 | 0.00000 | |
1608 | 2014.03.27 01:40 | close | 804 | 0.10 | 1.37869 | 1.38064 | 0.00000 | -0.50 | 10959.00 |
1609 | 2014.03.28 00:35 | sell | 805 | 0.10 | 1.37438 | 1.37638 | 0.00000 | |
1610 | 2014.03.28 00:44 | close | 805 | 0.10 | 1.37416 | 1.37638 | 0.00000 | 2.20 | 10961.20 |
1611 | 2014.03.31 00:36 | buy | 806 | 0.10 | 1.37542 | 1.37342 | 0.00000 | |
1612 | 2014.03.31 01:45 | close | 806 | 0.10 | 1.37477 | 1.37342 | 0.00000 | -6.50 | 10954.70 |
1613 | 2014.04.07 00:10 | buy | 807 | 0.10 | 1.36995 | 1.36795 | 0.00000 | |
1614 | 2014.04.07 00:22 | close | 807 | 0.10 | 1.37011 | 1.36795 | 0.00000 | 1.60 | 10956.30 |
1615 | 2014.04.07 00:46 | sell | 808 | 0.10 | 1.37015 | 1.37215 | 0.00000 | |
1616 | 2014.04.07 00:52 | close | 808 | 0.10 | 1.36987 | 1.37215 | 0.00000 | 2.80 | 10959.10 |
1617 | 2014.04.28 00:10 | sell | 809 | 0.10 | 1.38403 | 1.38603 | 0.00000 | |
1618 | 2014.04.28 00:17 | close | 809 | 0.10 | 1.38364 | 1.38603 | 0.00000 | 3.90 | 10963.00 |
1619 | 2014.04.28 00:21 | sell | 810 | 0.10 | 1.38395 | 1.38595 | 0.00000 | |
1620 | 2014.04.28 00:57 | close | 810 | 0.10 | 1.38403 | 1.38595 | 0.00000 | -0.80 | 10962.20 |
1621 | 2014.05.06 00:19 | sell | 811 | 0.10 | 1.38774 | 1.38974 | 0.00000 | |
1622 | 2014.05.06 00:33 | close | 811 | 0.10 | 1.38751 | 1.38974 | 0.00000 | 2.30 | 10964.50 |
1623 | 2014.05.12 00:26 | sell | 812 | 0.10 | 1.37584 | 1.37784 | 0.00000 | |
1624 | 2014.05.12 01:00 | close | 812 | 0.10 | 1.37574 | 1.37784 | 0.00000 | 1.00 | 10965.50 |
1625 | 2014.05.19 00:31 | sell | 813 | 0.10 | 1.36997 | 1.37197 | 0.00000 | |
1626 | 2014.05.19 01:03 | close | 813 | 0.10 | 1.36976 | 1.37197 | 0.00000 | 2.10 | 10967.60 |
1627 | 2014.06.23 00:26 | buy | 814 | 0.10 | 1.35911 | 1.35711 | 0.00000 | |
1628 | 2014.06.23 00:36 | close | 814 | 0.10 | 1.35928 | 1.35711 | 0.00000 | 1.70 | 10969.30 |
1629 | 2014.09.12 00:18 | sell | 815 | 0.10 | 1.29231 | 1.29431 | 0.00000 | |
1630 | 2014.09.12 00:38 | close | 815 | 0.10 | 1.29225 | 1.29431 | 0.00000 | 0.60 | 10969.90 |
1631 | 2014.09.12 00:41 | sell | 816 | 0.10 | 1.29256 | 1.29456 | 0.00000 | |
1632 | 2014.09.12 00:56 | close | 816 | 0.10 | 1.29237 | 1.29456 | 0.00000 | 1.90 | 10971.80 |
1633 | 2014.09.12 00:58 | sell | 817 | 0.10 | 1.29264 | 1.29464 | 0.00000 | |
1634 | 2014.09.12 00:59 | close | 817 | 0.10 | 1.29234 | 1.29464 | 0.00000 | 3.00 | 10974.80 |
1635 | 2014.09.19 00:11 | buy | 818 | 0.10 | 1.29188 | 1.28988 | 0.00000 | |
1636 | 2014.09.19 00:28 | close | 818 | 0.10 | 1.29201 | 1.28988 | 0.00000 | 1.30 | 10976.10 |
1637 | 2014.09.19 00:45 | buy | 819 | 0.10 | 1.29162 | 1.28962 | 0.00000 | |
1638 | 2014.09.19 01:01 | close | 819 | 0.10 | 1.29170 | 1.28962 | 0.00000 | 0.80 | 10976.90 |
1639 | 2014.10.15 00:18 | buy | 820 | 0.10 | 1.26554 | 1.26354 | 0.00000 | |
1640 | 2014.10.15 00:39 | close | 820 | 0.10 | 1.26554 | 1.26354 | 0.00000 | 0.00 | 10976.90 |
1641 | 2014.10.31 00:29 | sell | 821 | 0.10 | 1.26148 | 1.26348 | 0.00000 | |
1642 | 2014.10.31 00:58 | close | 821 | 0.10 | 1.26150 | 1.26348 | 0.00000 | -0.20 | 10976.70 |
1643 | 2014.11.04 00:22 | sell | 822 | 0.10 | 1.24856 | 1.25056 | 0.00000 | |
1644 | 2014.11.04 00:23 | close | 822 | 0.10 | 1.24827 | 1.25056 | 0.00000 | 2.90 | 10979.60 |
1645 | 2014.11.04 00:24 | sell | 823 | 0.10 | 1.24856 | 1.25056 | 0.00000 | |
1646 | 2014.11.04 01:00 | close | 823 | 0.10 | 1.24883 | 1.25056 | 0.00000 | -2.70 | 10976.90 |
1647 | 2014.11.11 00:19 | sell | 824 | 0.10 | 1.24242 | 1.24442 | 0.00000 | |
1648 | 2014.11.11 01:29 | close | 824 | 0.10 | 1.24246 | 1.24442 | 0.00000 | -0.40 | 10976.50 |
1649 | 2014.11.20 00:56 | buy | 825 | 0.10 | 1.25458 | 1.25258 | 0.00000 | |
1650 | 2014.11.20 01:21 | close | 825 | 0.10 | 1.25442 | 1.25258 | 0.00000 | -1.60 | 10974.90 |
1651 | 2014.11.21 00:16 | sell | 826 | 0.10 | 1.25425 | 1.25625 | 0.00000 | |
1652 | 2014.11.21 00:45 | close | 826 | 0.10 | 1.25422 | 1.25625 | 0.00000 | 0.30 | 10975.20 |
1653 | 2014.12.02 00:18 | sell | 827 | 0.10 | 1.24716 | 1.24916 | 0.00000 | |
1654 | 2014.12.02 01:00 | close | 827 | 0.10 | 1.24729 | 1.24916 | 0.00000 | -1.30 | 10973.90 |
1655 | 2014.12.05 00:19 | sell | 828 | 0.10 | 1.23813 | 1.24013 | 0.00000 | |
1656 | 2014.12.05 00:21 | close | 828 | 0.10 | 1.23791 | 1.24013 | 0.00000 | 2.20 | 10976.10 |
1657 | 2014.12.10 00:47 | sell | 829 | 0.10 | 1.23789 | 1.23989 | 0.00000 | |
1658 | 2014.12.10 01:59 | close | 829 | 0.10 | 1.23885 | 1.23989 | 0.00000 | -9.60 | 10966.50 |
1659 | 2014.12.16 00:19 | sell | 830 | 0.10 | 1.24388 | 1.24588 | 0.00000 | |
1660 | 2014.12.16 01:35 | close | 830 | 0.10 | 1.24445 | 1.24588 | 0.00000 | -5.70 | 10960.80 |
1661 | 2014.12.31 00:52 | sell | 831 | 0.10 | 1.21585 | 1.21785 | 0.00000 | |
1662 | 2014.12.31 01:59 | close | 831 | 0.10 | 1.21620 | 1.21785 | 0.00000 | -3.50 | 10957.30 |
1663 | 2015.01.06 00:35 | buy | 832 | 0.10 | 1.19287 | 1.19087 | 0.00000 | |
1664 | 2015.01.06 00:40 | close | 832 | 0.10 | 1.19308 | 1.19087 | 0.00000 | 2.10 | 10959.40 |
1665 | 2015.01.15 00:10 | sell | 833 | 0.10 | 1.17875 | 1.18075 | 0.00000 | |
1666 | 2015.01.15 01:00 | close | 833 | 0.10 | 1.17889 | 1.18075 | 0.00000 | -1.40 | 10958.00 |
1667 | 2015.01.16 00:16 | buy | 834 | 0.10 | 1.16204 | 1.16004 | 0.00000 | |
1668 | 2015.01.16 00:40 | close | 834 | 0.10 | 1.16225 | 1.16004 | 0.00000 | 2.10 | 10960.10 |
1669 | 2015.01.28 00:39 | buy | 835 | 0.10 | 1.13745 | 1.13545 | 0.00000 | |
1670 | 2015.01.28 00:50 | close | 835 | 0.10 | 1.13754 | 1.13545 | 0.00000 | 0.90 | 10961.00 |
1671 | 2015.01.28 00:52 | buy | 836 | 0.10 | 1.13728 | 1.13528 | 0.00000 | |
1672 | 2015.01.28 01:42 | close | 836 | 0.10 | 1.13659 | 1.13528 | 0.00000 | -6.90 | 10954.10 |
1673 | 2015.02.02 00:10 | sell | 837 | 0.10 | 1.13097 | 1.13297 | 0.00000 | |
1674 | 2015.02.02 00:46 | close | 837 | 0.10 | 1.13109 | 1.13297 | 0.00000 | -1.20 | 10952.90 |
1675 | 2015.02.10 00:10 | sell | 838 | 0.10 | 1.13257 | 1.13457 | 0.00000 | |
1676 | 2015.02.10 01:00 | close | 838 | 0.10 | 1.13251 | 1.13457 | 0.00000 | 0.60 | 10953.50 |
1677 | 2015.02.13 00:42 | buy | 839 | 0.10 | 1.13987 | 1.13787 | 0.00000 | |
1678 | 2015.02.13 01:00 | close | 839 | 0.10 | 1.14002 | 1.13787 | 0.00000 | 1.50 | 10955.00 |
1679 | 2015.02.24 00:47 | sell | 840 | 0.10 | 1.13367 | 1.13567 | 0.00000 | |
1680 | 2015.02.24 01:02 | close | 840 | 0.10 | 1.13345 | 1.13567 | 0.00000 | 2.20 | 10957.20 |
1681 | 2015.03.04 00:46 | sell | 841 | 0.10 | 1.11787 | 1.11987 | 0.00000 | |
1682 | 2015.03.04 01:00 | close | 841 | 0.10 | 1.11774 | 1.11987 | 0.00000 | 1.30 | 10958.50 |
1683 | 2015.03.13 00:16 | buy | 842 | 0.10 | 1.06244 | 1.06044 | 0.00000 | |
1684 | 2015.03.13 00:44 | close | 842 | 0.10 | 1.06259 | 1.06044 | 0.00000 | 1.50 | 10960.00 |
1685 | 2015.03.17 00:10 | sell | 843 | 0.10 | 1.05719 | 1.05919 | 0.00000 | |
1686 | 2015.03.17 00:12 | close | 843 | 0.10 | 1.05679 | 1.05919 | 0.00000 | 4.00 | 10964.00 |
1687 | 2015.03.18 00:14 | sell | 844 | 0.10 | 1.05932 | 1.06132 | 0.00000 | |
1688 | 2015.03.18 00:37 | close | 844 | 0.10 | 1.05944 | 1.06132 | 0.00000 | -1.20 | 10962.80 |
1689 | 2015.03.20 00:31 | buy | 845 | 0.10 | 1.06497 | 1.06297 | 0.00000 | |
1690 | 2015.03.20 00:47 | close | 845 | 0.10 | 1.06517 | 1.06297 | 0.00000 | 2.00 | 10964.80 |
1691 | 2015.03.25 00:28 | buy | 846 | 0.10 | 1.09191 | 1.08991 | 0.00000 | |
1692 | 2015.03.25 00:29 | close | 846 | 0.10 | 1.09216 | 1.08991 | 0.00000 | 2.50 | 10967.30 |
1693 | 2015.03.25 00:31 | buy | 847 | 0.10 | 1.09195 | 1.08995 | 0.00000 | |
1694 | 2015.03.25 00:37 | close | 847 | 0.10 | 1.09224 | 1.08995 | 0.00000 | 2.90 | 10970.20 |
1695 | 2015.03.25 00:38 | buy | 848 | 0.10 | 1.09192 | 1.08992 | 0.00000 | |
1696 | 2015.03.25 00:45 | close | 848 | 0.10 | 1.09205 | 1.08992 | 0.00000 | 1.30 | 10971.50 |
1697 | 2015.03.25 00:52 | buy | 849 | 0.10 | 1.09175 | 1.08975 | 0.00000 | |
1698 | 2015.03.25 01:00 | close | 849 | 0.10 | 1.09183 | 1.08975 | 0.00000 | 0.80 | 10972.30 |
1699 | 2015.03.30 00:10 | buy | 850 | 0.10 | 1.08913 | 1.08713 | 0.00000 | |
1700 | 2015.03.30 00:40 | close | 850 | 0.10 | 1.08884 | 1.08713 | 0.00000 | -2.90 | 10969.40 |
1701 | 2015.03.31 00:15 | buy | 851 | 0.10 | 1.08225 | 1.08025 | 0.00000 | |
1702 | 2015.03.31 00:29 | close | 851 | 0.10 | 1.08250 | 1.08025 | 0.00000 | 2.50 | 10971.90 |
1703 | 2015.04.01 00:39 | sell | 852 | 0.10 | 1.07388 | 1.07588 | 0.00000 | |
1704 | 2015.04.01 01:01 | close | 852 | 0.10 | 1.07388 | 1.07588 | 0.00000 | 0.00 | 10971.90 |
1705 | 2015.04.02 00:16 | sell | 853 | 0.10 | 1.07626 | 1.07826 | 0.00000 | |
1706 | 2015.04.02 00:40 | close | 853 | 0.10 | 1.07637 | 1.07826 | 0.00000 | -1.10 | 10970.80 |
1707 | 2015.04.02 00:43 | sell | 854 | 0.10 | 1.07662 | 1.07862 | 0.00000 | |
1708 | 2015.04.02 01:35 | close | 854 | 0.10 | 1.07699 | 1.07862 | 0.00000 | -3.70 | 10967.10 |
1709 | 2015.04.03 00:12 | sell | 855 | 0.10 | 1.08822 | 1.09022 | 0.00000 | |
1710 | 2015.04.03 00:53 | close | 855 | 0.10 | 1.08827 | 1.09022 | 0.00000 | -0.50 | 10966.60 |
1711 | 2015.04.13 00:10 | sell | 856 | 0.10 | 1.05954 | 1.06154 | 0.00000 | |
1712 | 2015.04.13 00:21 | close | 856 | 0.10 | 1.05927 | 1.06154 | 0.00000 | 2.70 | 10969.30 |
1713 | 2015.04.15 00:11 | sell | 857 | 0.10 | 1.06541 | 1.06741 | 0.00000 | |
1714 | 2015.04.15 00:30 | close | 857 | 0.10 | 1.06533 | 1.06741 | 0.00000 | 0.80 | 10970.10 |
1715 | 2015.04.15 00:45 | sell | 858 | 0.10 | 1.06565 | 1.06765 | 0.00000 | |
1716 | 2015.04.15 00:49 | close | 858 | 0.10 | 1.06539 | 1.06765 | 0.00000 | 2.60 | 10972.70 |
1717 | 2015.04.21 00:51 | sell | 859 | 0.10 | 1.07416 | 1.07616 | 0.00000 | |
1718 | 2015.04.21 00:59 | close | 859 | 0.10 | 1.07394 | 1.07616 | 0.00000 | 2.20 | 10974.90 |
1719 | 2015.04.22 00:35 | sell | 860 | 0.10 | 1.07369 | 1.07569 | 0.00000 | |
1720 | 2015.04.22 01:02 | close | 860 | 0.10 | 1.07362 | 1.07569 | 0.00000 | 0.70 | 10975.60 |
1721 | 2015.04.27 00:28 | buy | 861 | 0.10 | 1.08597 | 1.08397 | 0.00000 | |
1722 | 2015.04.27 00:35 | close | 861 | 0.10 | 1.08614 | 1.08397 | 0.00000 | 1.70 | 10977.30 |
1723 | 2015.04.29 00:10 | buy | 862 | 0.10 | 1.09749 | 1.09549 | 0.00000 | |
1724 | 2015.04.29 00:15 | close | 862 | 0.10 | 1.09775 | 1.09549 | 0.00000 | 2.60 | 10979.90 |
1725 | 2015.04.29 00:16 | buy | 863 | 0.10 | 1.09750 | 1.09550 | 0.00000 | |
1726 | 2015.04.29 00:17 | close | 863 | 0.10 | 1.09776 | 1.09550 | 0.00000 | 2.60 | 10982.50 |
1727 | 2015.04.29 00:20 | buy | 864 | 0.10 | 1.09745 | 1.09545 | 0.00000 | |
1728 | 2015.04.29 00:42 | close | 864 | 0.10 | 1.09752 | 1.09545 | 0.00000 | 0.70 | 10983.20 |
1729 | 2015.05.04 00:45 | sell | 865 | 0.10 | 1.11989 | 1.12189 | 0.00000 | |
1730 | 2015.05.04 00:47 | close | 865 | 0.10 | 1.11962 | 1.12189 | 0.00000 | 2.70 | 10985.90 |
1731 | 2015.05.04 00:48 | sell | 866 | 0.10 | 1.11989 | 1.12189 | 0.00000 | |
1732 | 2015.05.04 00:50 | close | 866 | 0.10 | 1.11965 | 1.12189 | 0.00000 | 2.40 | 10988.30 |
1733 | 2015.05.07 00:49 | buy | 867 | 0.10 | 1.13428 | 1.13228 | 0.00000 | |
1734 | 2015.05.07 00:51 | close | 867 | 0.10 | 1.13450 | 1.13228 | 0.00000 | 2.20 | 10990.50 |
1735 | 2015.05.08 00:10 | sell | 868 | 0.10 | 1.12689 | 1.12889 | 0.00000 | |
1736 | 2015.05.08 00:10 | close | 868 | 0.10 | 1.12661 | 1.12889 | 0.00000 | 2.80 | 10993.30 |
1737 | 2015.05.13 00:46 | sell | 869 | 0.10 | 1.12182 | 1.12382 | 0.00000 | |
1738 | 2015.05.13 01:04 | close | 869 | 0.10 | 1.12176 | 1.12382 | 0.00000 | 0.60 | 10993.90 |
1739 | 2015.05.22 00:10 | sell | 870 | 0.10 | 1.11141 | 1.11341 | 0.00000 | |
1740 | 2015.05.22 00:34 | close | 870 | 0.10 | 1.11139 | 1.11341 | 0.00000 | 0.20 | 10994.10 |
1741 | 2015.06.01 00:58 | buy | 871 | 0.10 | 1.09816 | 1.09616 | 0.00000 | |
1742 | 2015.06.01 01:59 | close | 871 | 0.10 | 1.09634 | 1.09616 | 0.00000 | -18.20 | 10975.90 |
1743 | 2015.06.04 00:35 | buy | 872 | 0.10 | 1.12658 | 1.12458 | 0.00000 | |
1744 | 2015.06.04 00:47 | close | 872 | 0.10 | 1.12675 | 1.12458 | 0.00000 | 1.70 | 10977.60 |
1745 | 2015.06.10 00:37 | buy | 873 | 0.10 | 1.12754 | 1.12554 | 0.00000 | |
1746 | 2015.06.10 00:51 | close | 873 | 0.10 | 1.12762 | 1.12554 | 0.00000 | 0.80 | 10978.40 |
1747 | 2015.06.11 00:55 | buy | 874 | 0.10 | 1.13172 | 1.12972 | 0.00000 | |
1748 | 2015.06.11 00:58 | close | 874 | 0.10 | 1.13197 | 1.12972 | 0.00000 | 2.50 | 10980.90 |
1749 | 2015.06.12 00:25 | buy | 875 | 0.10 | 1.12535 | 1.12335 | 0.00000 | |
1750 | 2015.06.12 01:10 | close | 875 | 0.10 | 1.12430 | 1.12335 | 0.00000 | -10.50 | 10970.40 |
1751 | 2015.06.15 00:10 | buy | 876 | 0.10 | 1.12164 | 1.11964 | 0.00000 | |
1752 | 2015.06.15 00:46 | close | 876 | 0.10 | 1.12191 | 1.11964 | 0.00000 | 2.70 | 10973.10 |
1753 | 2015.06.24 00:42 | sell | 877 | 0.10 | 1.11630 | 1.11830 | 0.00000 | |
1754 | 2015.06.24 01:07 | close | 877 | 0.10 | 1.11629 | 1.11830 | 0.00000 | 0.10 | 10973.20 |
1755 | 2015.06.25 00:20 | buy | 878 | 0.10 | 1.12006 | 1.11806 | 0.00000 | |
1756 | 2015.06.25 00:34 | close | 878 | 0.10 | 1.12018 | 1.11806 | 0.00000 | 1.20 | 10974.40 |
1757 | 2015.07.01 00:44 | sell | 879 | 0.10 | 1.11416 | 1.11616 | 0.00000 | |
1758 | 2015.07.01 01:14 | close | 879 | 0.10 | 1.11412 | 1.11616 | 0.00000 | 0.40 | 10974.80 |
1759 | 2015.07.02 00:30 | sell | 880 | 0.10 | 1.10553 | 1.10753 | 0.00000 | |
1760 | 2015.07.02 00:55 | close | 880 | 0.10 | 1.10540 | 1.10753 | 0.00000 | 1.30 | 10976.10 |
1761 | 2015.07.07 00:28 | sell | 881 | 0.10 | 1.10576 | 1.10776 | 0.00000 | |
1762 | 2015.07.07 00:38 | close | 881 | 0.10 | 1.10549 | 1.10776 | 0.00000 | 2.70 | 10978.80 |
1763 | 2015.07.14 00:58 | sell | 882 | 0.10 | 1.10052 | 1.10252 | 0.00000 | |
1764 | 2015.07.14 01:00 | close | 882 | 0.10 | 1.10031 | 1.10252 | 0.00000 | 2.10 | 10980.90 |
1765 | 2015.08.04 00:35 | sell | 883 | 0.10 | 1.09543 | 1.09743 | 0.00000 | |
1766 | 2015.08.04 00:37 | close | 883 | 0.10 | 1.09513 | 1.09743 | 0.00000 | 3.00 | 10983.90 |
1767 | 2015.08.04 00:50 | sell | 884 | 0.10 | 1.09548 | 1.09748 | 0.00000 | |
1768 | 2015.08.04 01:39 | close | 884 | 0.10 | 1.09541 | 1.09748 | 0.00000 | 0.70 | 10984.60 |
1769 | 2015.08.06 00:37 | buy | 885 | 0.10 | 1.08991 | 1.08791 | 0.00000 | |
1770 | 2015.08.06 01:10 | close | 885 | 0.10 | 1.08983 | 1.08791 | 0.00000 | -0.80 | 10983.80 |
1771 | 2015.08.25 00:26 | buy | 886 | 0.10 | 1.15903 | 1.15703 | 0.00000 | |
1772 | 2015.08.25 01:11 | close | 886 | 0.10 | 1.15861 | 1.15703 | 0.00000 | -4.20 | 10979.60 |
1773 | 2015.08.28 00:36 | buy | 887 | 0.10 | 1.12395 | 1.12195 | 0.00000 | |
1774 | 2015.08.28 00:38 | close | 887 | 0.10 | 1.12426 | 1.12195 | 0.00000 | 3.10 | 10982.70 |
1775 | 2015.08.28 00:38 | buy | 888 | 0.10 | 1.12393 | 1.12193 | 0.00000 | |
1776 | 2015.08.28 00:44 | close | 888 | 0.10 | 1.12423 | 1.12193 | 0.00000 | 3.00 | 10985.70 |
1777 | 2015.09.17 00:10 | sell | 889 | 0.10 | 1.12892 | 1.13092 | 0.00000 | |
1778 | 2015.09.17 00:30 | close | 889 | 0.10 | 1.12892 | 1.13092 | 0.00000 | 0.00 | 10985.70 |
1779 | 2015.09.23 00:44 | sell | 890 | 0.10 | 1.11283 | 1.11483 | 0.00000 | |
1780 | 2015.09.23 00:58 | close | 890 | 0.10 | 1.11275 | 1.11483 | 0.00000 | 0.80 | 10986.50 |
1781 | 2015.10.02 00:12 | sell | 891 | 0.10 | 1.11894 | 1.12094 | 0.00000 | |
1782 | 2015.10.02 00:32 | close | 891 | 0.10 | 1.11897 | 1.12094 | 0.00000 | -0.30 | 10986.20 |
1783 | 2015.10.06 00:10 | sell | 892 | 0.10 | 1.11878 | 1.12078 | 0.00000 | |
1784 | 2015.10.06 00:35 | close | 892 | 0.10 | 1.11880 | 1.12078 | 0.00000 | -0.20 | 10986.00 |
1785 | 2015.10.12 00:10 | buy | 893 | 0.10 | 1.13616 | 1.13416 | 0.00000 | |
1786 | 2015.10.12 00:40 | close | 893 | 0.10 | 1.13619 | 1.13416 | 0.00000 | 0.30 | 10986.30 |
1787 | 2015.10.12 00:58 | buy | 894 | 0.10 | 1.13566 | 1.13366 | 0.00000 | |
1788 | 2015.10.12 00:58 | close | 894 | 0.10 | 1.13591 | 1.13366 | 0.00000 | 2.50 | 10988.80 |
1789 | 2015.10.16 00:19 | sell | 895 | 0.10 | 1.13813 | 1.14013 | 0.00000 | |
1790 | 2015.10.16 00:30 | close | 895 | 0.10 | 1.13805 | 1.14013 | 0.00000 | 0.80 | 10989.60 |
1791 | 2015.10.19 00:10 | buy | 896 | 0.10 | 1.13549 | 1.13349 | 0.00000 | |
1792 | 2015.10.19 00:35 | close | 896 | 0.10 | 1.13576 | 1.13349 | 0.00000 | 2.70 | 10992.30 |
1793 | 2015.10.19 00:42 | sell | 897 | 0.10 | 1.13579 | 1.13779 | 0.00000 | |
1794 | 2015.10.19 00:43 | close | 897 | 0.10 | 1.13554 | 1.13779 | 0.00000 | 2.50 | 10994.80 |
1795 | 2015.11.02 00:10 | buy | 898 | 0.10 | 1.10324 | 1.10124 | 0.00000 | |
1796 | 2015.11.02 00:35 | close | 898 | 0.10 | 1.10297 | 1.10124 | 0.00000 | -2.70 | 10992.10 |
1797 | 2015.11.10 00:25 | sell | 899 | 0.10 | 1.07517 | 1.07717 | 0.00000 | |
1798 | 2015.11.10 01:59 | close | 899 | 0.10 | 1.07593 | 1.07717 | 0.00000 | -7.60 | 10984.50 |
1799 | 2015.11.16 00:10 | buy | 900 | 0.10 | 1.07372 | 1.07172 | 0.00000 | |
1800 | 2015.11.16 00:25 | close | 900 | 0.10 | 1.07415 | 1.07172 | 0.00000 | 4.30 | 10988.80 |
1801 | 2015.11.16 00:30 | buy | 901 | 0.10 | 1.07385 | 1.07185 | 0.00000 | |
1802 | 2015.11.16 00:43 | close | 901 | 0.10 | 1.07389 | 1.07185 | 0.00000 | 0.40 | 10989.20 |
1803 | 2015.11.16 00:46 | buy | 902 | 0.10 | 1.07349 | 1.07149 | 0.00000 | |
1804 | 2015.11.16 01:11 | s/l | 902 | 0.10 | 1.07149 | 1.07149 | 0.00000 | -20.00 | 10969.20 |
1805 | 2015.11.19 00:35 | buy | 903 | 0.10 | 1.06559 | 1.06359 | 0.00000 | |
1806 | 2015.11.19 00:50 | close | 903 | 0.10 | 1.06578 | 1.06359 | 0.00000 | 1.90 | 10971.10 |
1807 | 2015.11.25 00:10 | sell | 904 | 0.10 | 1.06452 | 1.06652 | 0.00000 | |
1808 | 2015.11.25 00:50 | close | 904 | 0.10 | 1.06461 | 1.06652 | 0.00000 | -0.90 | 10970.20 |
1809 | 2015.11.26 00:32 | buy | 905 | 0.10 | 1.06181 | 1.05981 | 0.00000 | |
1810 | 2015.11.26 00:51 | close | 905 | 0.10 | 1.06184 | 1.05981 | 0.00000 | 0.30 | 10970.50 |
1811 | 2015.12.01 00:11 | sell | 906 | 0.10 | 1.05672 | 1.05872 | 0.00000 | |
1812 | 2015.12.01 01:14 | close | 906 | 0.10 | 1.05682 | 1.05872 | 0.00000 | -1.00 | 10969.50 |
1813 | 2015.12.02 00:31 | buy | 907 | 0.10 | 1.06277 | 1.06077 | 0.00000 | |
1814 | 2015.12.02 01:12 | close | 907 | 0.10 | 1.06237 | 1.06077 | 0.00000 | -4.00 | 10965.50 |
1815 | 2015.12.07 00:25 | sell | 908 | 0.10 | 1.08766 | 1.08966 | 0.00000 | |
1816 | 2015.12.07 00:30 | close | 908 | 0.10 | 1.08712 | 1.08966 | 0.00000 | 5.40 | 10970.90 |
1817 | 2015.12.07 00:31 | sell | 909 | 0.10 | 1.08766 | 1.08966 | 0.00000 | |
1818 | 2015.12.07 00:32 | close | 909 | 0.10 | 1.08718 | 1.08966 | 0.00000 | 4.80 | 10975.70 |
1819 | 2015.12.07 00:44 | sell | 910 | 0.10 | 1.08757 | 1.08957 | 0.00000 | |
1820 | 2015.12.07 01:00 | close | 910 | 0.10 | 1.08750 | 1.08957 | 0.00000 | 0.70 | 10976.40 |
1821 | 2015.12.11 00:10 | sell | 911 | 0.10 | 1.09422 | 1.09622 | 0.00000 | |
1822 | 2015.12.11 00:32 | close | 911 | 0.10 | 1.09414 | 1.09622 | 0.00000 | 0.80 | 10977.20 |
1823 | 2015.12.14 00:13 | buy | 912 | 0.10 | 1.09872 | 1.09672 | 0.00000 | |
1824 | 2015.12.14 01:13 | close | 912 | 0.10 | 1.09732 | 1.09672 | 0.00000 | -14.00 | 10963.20 |
1825 | 2015.12.15 00:37 | sell | 913 | 0.10 | 1.09985 | 1.10185 | 0.00000 | |
1826 | 2015.12.15 01:01 | close | 913 | 0.10 | 1.09975 | 1.10185 | 0.00000 | 1.00 | 10964.20 |
1827 | 2015.12.16 00:10 | buy | 914 | 0.10 | 1.09239 | 1.09039 | 0.00000 | |
1828 | 2015.12.16 00:32 | close | 914 | 0.10 | 1.09250 | 1.09039 | 0.00000 | 1.10 | 10965.30 |
1829 | 2015.12.23 00:30 | sell | 915 | 0.10 | 1.09559 | 1.09759 | 0.00000 | |
1830 | 2015.12.23 00:39 | close | 915 | 0.10 | 1.09536 | 1.09759 | 0.00000 | 2.30 | 10967.60 |
1831 | 2015.12.24 00:38 | buy | 916 | 0.10 | 1.09055 | 1.08855 | 0.00000 | |
1832 | 2015.12.24 01:10 | close | 916 | 0.10 | 1.09045 | 1.08855 | 0.00000 | -1.00 | 10966.60 |
1833 | 2015.12.28 00:31 | buy | 917 | 0.10 | 1.09556 | 1.09356 | 0.00000 | |
1834 | 2015.12.28 00:31 | close | 917 | 0.10 | 1.09591 | 1.09356 | 0.00000 | 3.50 | 10970.10 |
1835 | 2015.12.28 00:39 | buy | 918 | 0.10 | 1.09579 | 1.09379 | 0.00000 | |
1836 | 2015.12.28 00:46 | close | 918 | 0.10 | 1.09612 | 1.09379 | 0.00000 | 3.30 | 10973.40 |
1837 | 2015.12.29 00:39 | sell | 919 | 0.10 | 1.09701 | 1.09901 | 0.00000 | |
1838 | 2015.12.29 01:04 | close | 919 | 0.10 | 1.09705 | 1.09901 | 0.00000 | -0.40 | 10973.00 |
1839 | 2015.12.30 00:21 | sell | 920 | 0.10 | 1.09250 | 1.09450 | 0.00000 | |
1840 | 2015.12.30 00:36 | close | 920 | 0.10 | 1.09230 | 1.09450 | 0.00000 | 2.00 | 10975.00 |
1841 | 2015.12.31 00:16 | buy | 921 | 0.10 | 1.09266 | 1.09066 | 0.00000 | |
1842 | 2015.12.31 00:55 | close | 921 | 0.10 | 1.09236 | 1.09066 | 0.00000 | -3.00 | 10972.00 |
1843 | 2016.01.05 00:22 | buy | 922 | 0.10 | 1.08284 | 1.08084 | 0.00000 | |
1844 | 2016.01.05 00:27 | close | 922 | 0.10 | 1.08306 | 1.08084 | 0.00000 | 2.20 | 10974.20 |
1845 | 2016.01.06 00:10 | buy | 923 | 0.10 | 1.07472 | 1.07272 | 0.00000 | |
1846 | 2016.01.06 00:18 | close | 923 | 0.10 | 1.07494 | 1.07272 | 0.00000 | 2.20 | 10976.40 |
1847 | 2016.01.12 00:24 | sell | 924 | 0.10 | 1.08631 | 1.08831 | 0.00000 | |
1848 | 2016.01.12 00:30 | close | 924 | 0.10 | 1.08578 | 1.08831 | 0.00000 | 5.30 | 10981.70 |
1849 | 2016.01.12 00:39 | sell | 925 | 0.10 | 1.08620 | 1.08820 | 0.00000 | |
1850 | 2016.01.12 01:00 | close | 925 | 0.10 | 1.08608 | 1.08820 | 0.00000 | 1.20 | 10982.90 |
1851 | 2016.01.13 00:30 | buy | 926 | 0.10 | 1.08527 | 1.08327 | 0.00000 | |
1852 | 2016.01.13 01:09 | close | 926 | 0.10 | 1.08480 | 1.08327 | 0.00000 | -4.70 | 10978.20 |
1853 | 2016.01.15 00:59 | buy | 927 | 0.10 | 1.08619 | 1.08419 | 0.00000 | |
1854 | 2016.01.15 01:01 | close | 927 | 0.10 | 1.08638 | 1.08419 | 0.00000 | 1.90 | 10980.10 |
1855 | 2016.01.20 00:47 | sell | 928 | 0.10 | 1.09091 | 1.09291 | 0.00000 | |
1856 | 2016.01.20 01:13 | close | 928 | 0.10 | 1.09094 | 1.09291 | 0.00000 | -0.30 | 10979.80 |
1857 | 2016.01.22 00:52 | buy | 929 | 0.10 | 1.08657 | 1.08457 | 0.00000 | |
1858 | 2016.01.22 00:55 | close | 929 | 0.10 | 1.08681 | 1.08457 | 0.00000 | 2.40 | 10982.20 |
1859 | 2016.02.04 00:31 | buy | 930 | 0.10 | 1.10839 | 1.10639 | 0.00000 | |
1860 | 2016.02.04 00:52 | close | 930 | 0.10 | 1.10843 | 1.10639 | 0.00000 | 0.40 | 10982.60 |
1861 | 2016.02.05 00:10 | buy | 931 | 0.10 | 1.12054 | 1.11854 | 0.00000 | |
1862 | 2016.02.05 00:55 | close | 931 | 0.10 | 1.12000 | 1.11854 | 0.00000 | -5.40 | 10977.20 |
1863 | 2016.02.08 00:10 | buy | 932 | 0.10 | 1.11463 | 1.11263 | 0.00000 | |
1864 | 2016.02.08 00:45 | close | 932 | 0.10 | 1.11433 | 1.11263 | 0.00000 | -3.00 | 10974.20 |
1865 | 2016.02.15 00:10 | buy | 933 | 0.10 | 1.12427 | 1.12227 | 0.00000 | |
1866 | 2016.02.15 00:28 | close | 933 | 0.10 | 1.12454 | 1.12227 | 0.00000 | 2.70 | 10976.90 |
1867 | 2016.02.15 00:34 | buy | 934 | 0.10 | 1.12415 | 1.12215 | 0.00000 | |
1868 | 2016.02.15 00:39 | close | 934 | 0.10 | 1.12430 | 1.12215 | 0.00000 | 1.50 | 10978.40 |
1869 | 2016.02.17 00:54 | buy | 935 | 0.10 | 1.11383 | 1.11183 | 0.00000 | |
1870 | 2016.02.17 01:01 | close | 935 | 0.10 | 1.11394 | 1.11183 | 0.00000 | 1.10 | 10979.50 |
1871 | 2016.02.18 00:56 | sell | 936 | 0.10 | 1.11277 | 1.11477 | 0.00000 | |
1872 | 2016.02.18 01:12 | close | 936 | 0.10 | 1.11264 | 1.11477 | 0.00000 | 1.30 | 10980.80 |
1873 | 2016.02.25 00:10 | sell | 937 | 0.10 | 1.10147 | 1.10347 | 0.00000 | |
1874 | 2016.02.25 00:37 | close | 937 | 0.10 | 1.10138 | 1.10347 | 0.00000 | 0.90 | 10981.70 |
1875 | 2016.02.26 00:23 | sell | 938 | 0.10 | 1.10245 | 1.10445 | 0.00000 | |
1876 | 2016.02.26 00:24 | close | 938 | 0.10 | 1.10220 | 1.10445 | 0.00000 | 2.50 | 10984.20 |
1877 | 2016.02.26 00:25 | sell | 939 | 0.10 | 1.10238 | 1.10438 | 0.00000 | |
1878 | 2016.02.26 00:47 | close | 939 | 0.10 | 1.10222 | 1.10438 | 0.00000 | 1.60 | 10985.80 |
1879 | 2016.02.29 00:40 | sell | 940 | 0.10 | 1.09233 | 1.09433 | 0.00000 | |
1880 | 2016.02.29 00:56 | close | 940 | 0.10 | 1.09207 | 1.09433 | 0.00000 | 2.60 | 10988.40 |
1881 | 2016.03.02 00:14 | buy | 941 | 0.10 | 1.08642 | 1.08442 | 0.00000 | |
1882 | 2016.03.02 00:24 | close | 941 | 0.10 | 1.08659 | 1.08442 | 0.00000 | 1.70 | 10990.10 |
1883 | 2016.03.04 00:10 | buy | 942 | 0.10 | 1.09553 | 1.09353 | 0.00000 | |
1884 | 2016.03.04 00:27 | close | 942 | 0.10 | 1.09546 | 1.09353 | 0.00000 | -0.70 | 10989.40 |
1885 | 2016.03.07 00:10 | buy | 943 | 0.10 | 1.09955 | 1.09755 | 0.00000 | |
1886 | 2016.03.07 00:35 | close | 943 | 0.10 | 1.09939 | 1.09755 | 0.00000 | -1.60 | 10987.80 |
1887 | 2016.03.12 00:29 | sell | 944 | 0.10 | 1.11532 | 1.11732 | 0.00000 | |
1888 | 2016.03.12 00:34 | close | 944 | 0.10 | 1.11507 | 1.11732 | 0.00000 | 2.50 | 10990.30 |
1889 | 2016.03.18 00:24 | sell | 945 | 0.10 | 1.13177 | 1.13377 | 0.00000 | |
1890 | 2016.03.18 00:25 | close | 945 | 0.10 | 1.13153 | 1.13377 | 0.00000 | 2.40 | 10992.70 |
1891 | 2016.05.26 00:10 | sell | 946 | 0.10 | 1.11560 | 1.11760 | 0.00000 | |
1892 | 2016.05.26 00:49 | close | 946 | 0.10 | 1.11558 | 1.11760 | 0.00000 | 0.20 | 10992.90 |
1893 | 2016.06.09 00:18 | sell | 947 | 0.10 | 1.13962 | 1.14162 | 0.00000 | |
1894 | 2016.06.09 00:53 | close | 947 | 0.10 | 1.13969 | 1.14162 | 0.00000 | -0.70 | 10992.20 |
1895 | 2016.06.09 00:56 | sell | 948 | 0.10 | 1.13999 | 1.14199 | 0.00000 | |
1896 | 2016.06.09 00:58 | close | 948 | 0.10 | 1.13970 | 1.14199 | 0.00000 | 2.90 | 10995.10 |
1897 | 2016.06.10 00:53 | sell | 949 | 0.10 | 1.13173 | 1.13373 | 0.00000 | |
1898 | 2016.06.10 00:56 | close | 949 | 0.10 | 1.13150 | 1.13373 | 0.00000 | 2.30 | 10997.40 |
1899 | 2016.06.15 00:52 | sell | 950 | 0.10 | 1.12091 | 1.12291 | 0.00000 | |
1900 | 2016.06.15 00:53 | close | 950 | 0.10 | 1.12065 | 1.12291 | 0.00000 | 2.60 | 11000.00 |
1901 | 2016.06.16 00:51 | buy | 951 | 0.10 | 1.12600 | 1.12400 | 0.00000 | |
1902 | 2016.06.16 01:14 | close | 951 | 0.10 | 1.12615 | 1.12400 | 0.00000 | 1.50 | 11001.50 |
1903 | 2016.06.21 00:11 | sell | 952 | 0.10 | 1.13115 | 1.13315 | 0.00000 | |
1904 | 2016.06.21 00:12 | close | 952 | 0.10 | 1.13087 | 1.13315 | 0.00000 | 2.80 | 11004.30 |
1905 | 2016.06.21 00:18 | sell | 953 | 0.10 | 1.13122 | 1.13322 | 0.00000 | |
1906 | 2016.06.21 00:28 | close | 953 | 0.10 | 1.13116 | 1.13322 | 0.00000 | 0.60 | 11004.90 |
1907 | 2016.06.22 00:25 | sell | 954 | 0.10 | 1.12525 | 1.12725 | 0.00000 | |
1908 | 2016.06.22 00:27 | close | 954 | 0.10 | 1.12496 | 1.12725 | 0.00000 | 2.90 | 11007.80 |
1909 | 2016.06.22 00:30 | sell | 955 | 0.10 | 1.12514 | 1.12714 | 0.00000 | |
1910 | 2016.06.22 00:31 | close | 955 | 0.10 | 1.12484 | 1.12714 | 0.00000 | 3.00 | 11010.80 |
1911 | 2016.06.22 00:34 | sell | 956 | 0.10 | 1.12514 | 1.12714 | 0.00000 | |
1912 | 2016.06.22 00:56 | close | 956 | 0.10 | 1.12482 | 1.12714 | 0.00000 | 3.20 | 11014.00 |
1913 | 2016.06.28 00:40 | buy | 957 | 0.10 | 1.10181 | 1.09981 | 0.00000 | |
1914 | 2016.06.28 00:57 | close | 957 | 0.10 | 1.10194 | 1.09981 | 0.00000 | 1.30 | 11015.30 |
1915 | 2016.06.29 00:10 | buy | 958 | 0.10 | 1.10647 | 1.10447 | 0.00000 | |
1916 | 2016.06.29 00:20 | close | 958 | 0.10 | 1.10670 | 1.10447 | 0.00000 | 2.30 | 11017.60 |
1917 | 2016.06.29 00:24 | buy | 959 | 0.10 | 1.10637 | 1.10437 | 0.00000 | |
1918 | 2016.06.29 00:28 | close | 959 | 0.10 | 1.10653 | 1.10437 | 0.00000 | 1.60 | 11019.20 |
1919 | 2016.06.30 00:10 | buy | 960 | 0.10 | 1.11177 | 1.10977 | 0.00000 | |
1920 | 2016.06.30 00:22 | close | 960 | 0.10 | 1.11199 | 1.10977 | 0.00000 | 2.20 | 11021.40 |
1921 | 2016.07.07 00:46 | buy | 961 | 0.10 | 1.10950 | 1.10750 | 0.00000 | |
1922 | 2016.07.07 01:01 | close | 961 | 0.10 | 1.10955 | 1.10750 | 0.00000 | 0.50 | 11021.90 |
1923 | 2016.07.11 00:10 | buy | 962 | 0.10 | 1.10465 | 1.10265 | 0.00000 | |
1924 | 2016.07.11 00:25 | close | 962 | 0.10 | 1.10482 | 1.10265 | 0.00000 | 1.70 | 11023.60 |
1925 | 2016.07.11 00:56 | sell | 963 | 0.10 | 1.10489 | 1.10689 | 0.00000 | |
1926 | 2016.07.11 01:23 | close | 963 | 0.10 | 1.10489 | 1.10689 | 0.00000 | 0.00 | 11023.60 |
1927 | 2016.07.13 00:56 | sell | 964 | 0.10 | 1.10647 | 1.10847 | 0.00000 | |
1928 | 2016.07.13 00:57 | close | 964 | 0.10 | 1.10620 | 1.10847 | 0.00000 | 2.70 | 11026.30 |
1929 | 2016.07.13 00:58 | sell | 965 | 0.10 | 1.10647 | 1.10847 | 0.00000 | |
1930 | 2016.07.13 01:43 | close | 965 | 0.10 | 1.10631 | 1.10847 | 0.00000 | 1.60 | 11027.90 |
1931 | 2016.07.14 00:10 | sell | 966 | 0.10 | 1.10927 | 1.11127 | 0.00000 | |
1932 | 2016.07.14 00:48 | close | 966 | 0.10 | 1.10922 | 1.11127 | 0.00000 | 0.50 | 11028.40 |
1933 | 2016.07.14 00:56 | sell | 967 | 0.10 | 1.10949 | 1.11149 | 0.00000 | |
1934 | 2016.07.14 00:58 | close | 967 | 0.10 | 1.10922 | 1.11149 | 0.00000 | 2.70 | 11031.10 |
1935 | 2016.07.18 00:31 | sell | 968 | 0.10 | 1.10513 | 1.10713 | 0.00000 | |
1936 | 2016.07.18 00:40 | close | 968 | 0.10 | 1.10478 | 1.10713 | 0.00000 | 3.50 | 11034.60 |
1937 | 2016.07.21 00:15 | buy | 969 | 0.10 | 1.10092 | 1.09892 | 0.00000 | |
1938 | 2016.07.21 00:24 | close | 969 | 0.10 | 1.10118 | 1.09892 | 0.00000 | 2.60 | 11037.20 |
1939 | 2016.07.27 00:13 | sell | 970 | 0.10 | 1.09870 | 1.10070 | 0.00000 | |
1940 | 2016.07.27 00:27 | close | 970 | 0.10 | 1.09852 | 1.10070 | 0.00000 | 1.80 | 11039.00 |
1941 | 2016.08.01 00:10 | buy | 971 | 0.10 | 1.11682 | 1.11482 | 0.00000 | |
1942 | 2016.08.01 00:30 | close | 971 | 0.10 | 1.11709 | 1.11482 | 0.00000 | 2.70 | 11041.70 |
1943 | 2016.08.01 00:49 | sell | 972 | 0.10 | 1.11726 | 1.11926 | 0.00000 | |
1944 | 2016.08.01 01:26 | close | 972 | 0.10 | 1.11772 | 1.11926 | 0.00000 | -4.60 | 11037.10 |
1945 | 2016.08.02 00:25 | sell | 973 | 0.10 | 1.11632 | 1.11832 | 0.00000 | |
1946 | 2016.08.02 00:29 | close | 973 | 0.10 | 1.11605 | 1.11832 | 0.00000 | 2.70 | 11039.80 |
1947 | 2016.08.05 00:21 | sell | 974 | 0.10 | 1.11311 | 1.11511 | 0.00000 | |
1948 | 2016.08.05 00:32 | close | 974 | 0.10 | 1.11281 | 1.11511 | 0.00000 | 3.00 | 11042.80 |
1949 | 2016.08.12 00:59 | sell | 975 | 0.10 | 1.11401 | 1.11601 | 0.00000 | |
1950 | 2016.08.12 01:08 | close | 975 | 0.10 | 1.11377 | 1.11601 | 0.00000 | 2.40 | 11045.20 |
1951 | 2016.08.15 00:10 | sell | 976 | 0.10 | 1.11665 | 1.11865 | 0.00000 | |
1952 | 2016.08.15 01:05 | close | 976 | 0.10 | 1.11675 | 1.11865 | 0.00000 | -1.00 | 11044.20 |
1953 | 2016.08.22 00:59 | sell | 977 | 0.10 | 1.13163 | 1.13363 | 0.00000 | |
1954 | 2016.08.22 01:35 | close | 977 | 0.10 | 1.13166 | 1.13363 | 0.00000 | -0.30 | 11043.90 |
1955 | 2016.08.24 00:59 | sell | 978 | 0.10 | 1.13059 | 1.13259 | 0.00000 | |
1956 | 2016.08.24 01:25 | close | 978 | 0.10 | 1.13046 | 1.13259 | 0.00000 | 1.30 | 11045.20 |
1957 | 2016.09.21 00:10 | sell | 979 | 0.10 | 1.11545 | 1.11745 | 0.00000 | |
1958 | 2016.09.21 00:19 | close | 979 | 0.10 | 1.11519 | 1.11745 | 0.00000 | 2.60 | 11047.80 |
1959 | 2016.10.03 00:10 | buy | 980 | 0.10 | 1.12347 | 1.12147 | 0.00000 | |
1960 | 2016.10.03 00:15 | close | 980 | 0.10 | 1.12369 | 1.12147 | 0.00000 | 2.20 | 11050.00 |
1961 | 2016.10.03 00:17 | buy | 981 | 0.10 | 1.12344 | 1.12144 | 0.00000 | |
1962 | 2016.10.03 00:38 | close | 981 | 0.10 | 1.12339 | 1.12144 | 0.00000 | -0.50 | 11049.50 |
1963 | 2016.10.07 00:59 | sell | 982 | 0.10 | 1.11478 | 1.11678 | 0.00000 | |
1964 | 2016.10.07 01:00 | close | 982 | 0.10 | 1.11452 | 1.11678 | 0.00000 | 2.60 | 11052.10 |
1965 | 2016.10.10 00:21 | buy | 983 | 0.10 | 1.11854 | 1.11654 | 0.00000 | |
1966 | 2016.10.10 00:57 | close | 983 | 0.10 | 1.11866 | 1.11654 | 0.00000 | 1.20 | 11053.30 |
1967 | 2016.10.10 00:58 | buy | 984 | 0.10 | 1.11842 | 1.11642 | 0.00000 | |
1968 | 2016.10.10 00:59 | close | 984 | 0.10 | 1.11866 | 1.11642 | 0.00000 | 2.40 | 11055.70 |
1969 | 2016.10.13 00:16 | sell | 985 | 0.10 | 1.10098 | 1.10298 | 0.00000 | |
1970 | 2016.10.13 00:46 | close | 985 | 0.10 | 1.10090 | 1.10298 | 0.00000 | 0.80 | 11056.50 |
1971 | 2016.10.18 00:55 | sell | 986 | 0.10 | 1.10003 | 1.10203 | 0.00000 | |
1972 | 2016.10.18 01:59 | close | 986 | 0.10 | 1.10047 | 1.10203 | 0.00000 | -4.40 | 11052.10 |
1973 | 2016.10.24 00:47 | buy | 987 | 0.10 | 1.08762 | 1.08562 | 0.00000 | |
1974 | 2016.10.24 00:48 | close | 987 | 0.10 | 1.08788 | 1.08562 | 0.00000 | 2.60 | 11054.70 |
1975 | 2016.10.28 00:13 | sell | 988 | 0.10 | 1.08998 | 1.09198 | 0.00000 | |
1976 | 2016.10.28 00:45 | close | 988 | 0.10 | 1.08980 | 1.09198 | 0.00000 | 1.80 | 11056.50 |
1977 | 2016.11.11 00:10 | buy | 989 | 0.10 | 1.08874 | 1.08674 | 0.00000 | |
1978 | 2016.11.11 00:40 | close | 989 | 0.10 | 1.08856 | 1.08674 | 0.00000 | -1.80 | 11054.70 |
1979 | 2016.11.16 00:38 | sell | 990 | 0.10 | 1.07238 | 1.07438 | 0.00000 | |
1980 | 2016.11.16 00:47 | close | 990 | 0.10 | 1.07215 | 1.07438 | 0.00000 | 2.30 | 11057.00 |
1981 | 2016.11.24 00:20 | sell | 991 | 0.10 | 1.05529 | 1.05729 | 0.00000 | |
1982 | 2016.11.24 00:22 | close | 991 | 0.10 | 1.05503 | 1.05729 | 0.00000 | 2.60 | 11059.60 |
1983 | 2016.11.24 00:23 | sell | 992 | 0.10 | 1.05531 | 1.05731 | 0.00000 | |
1984 | 2016.11.24 00:24 | close | 992 | 0.10 | 1.05502 | 1.05731 | 0.00000 | 2.90 | 11062.50 |
1985 | 2016.11.25 00:13 | sell | 993 | 0.10 | 1.05540 | 1.05740 | 0.00000 | |
1986 | 2016.11.25 00:30 | close | 993 | 0.10 | 1.05516 | 1.05740 | 0.00000 | 2.40 | 11064.90 |
1987 | 2016.11.25 00:31 | sell | 994 | 0.10 | 1.05544 | 1.05744 | 0.00000 | |
1988 | 2016.11.25 01:00 | close | 994 | 0.10 | 1.05550 | 1.05744 | 0.00000 | -0.60 | 11064.30 |
1989 | 2016.11.28 00:10 | sell | 995 | 0.10 | 1.06037 | 1.06237 | 0.00000 | |
1990 | 2016.11.28 00:35 | close | 995 | 0.10 | 1.06007 | 1.06237 | 0.00000 | 3.00 | 11067.30 |
1991 | 2016.11.28 00:53 | buy | 996 | 0.10 | 1.05974 | 1.05774 | 0.00000 | |
1992 | 2016.11.28 01:00 | close | 996 | 0.10 | 1.05985 | 1.05774 | 0.00000 | 1.10 | 11068.40 |
1993 | 2016.12.08 00:28 | sell | 997 | 0.10 | 1.07553 | 1.07753 | 0.00000 | |
1994 | 2016.12.08 01:33 | close | 997 | 0.10 | 1.07569 | 1.07753 | 0.00000 | -1.60 | 11066.80 |
1995 | 2016.12.09 00:26 | sell | 998 | 0.10 | 1.06147 | 1.06347 | 0.00000 | |
1996 | 2016.12.09 00:30 | close | 998 | 0.10 | 1.06124 | 1.06347 | 0.00000 | 2.30 | 11069.10 |
1997 | 2016.12.12 00:11 | buy | 999 | 0.10 | 1.05484 | 1.05284 | 0.00000 | |
1998 | 2016.12.12 00:23 | close | 999 | 0.10 | 1.05493 | 1.05284 | 0.00000 | 0.90 | 11070.00 |
1999 | 2016.12.12 00:23 | buy | 1000 | 0.10 | 1.05465 | 1.05265 | 0.00000 | |
2000 | 2016.12.12 00:40 | close | 1000 | 0.10 | 1.05442 | 1.05265 | 0.00000 | -2.30 | 11067.70 |
2001 | 2016.12.14 00:11 | sell | 1001 | 0.10 | 1.06279 | 1.06479 | 0.00000 | |
2002 | 2016.12.14 00:28 | close | 1001 | 0.10 | 1.06265 | 1.06479 | 0.00000 | 1.40 | 11069.10 |
2003 | 2016.12.19 00:13 | buy | 1002 | 0.10 | 1.04418 | 1.04218 | 0.00000 | |
2004 | 2016.12.19 00:16 | close | 1002 | 0.10 | 1.04438 | 1.04218 | 0.00000 | 2.00 | 11071.10 |
2005 | 2016.12.22 00:17 | sell | 1003 | 0.10 | 1.04263 | 1.04463 | 0.00000 | |
2006 | 2016.12.22 00:44 | close | 1003 | 0.10 | 1.04255 | 1.04463 | 0.00000 | 0.80 | 11071.90 |
2007 | 2017.01.06 00:41 | buy | 1004 | 0.10 | 1.06017 | 1.05817 | 0.00000 | |
2008 | 2017.01.06 00:42 | close | 1004 | 0.10 | 1.06045 | 1.05817 | 0.00000 | 2.80 | 11074.70 |
2009 | 2017.01.06 00:43 | buy | 1005 | 0.10 | 1.06014 | 1.05814 | 0.00000 | |
2010 | 2017.01.06 00:48 | close | 1005 | 0.10 | 1.06039 | 1.05814 | 0.00000 | 2.50 | 11077.20 |
2011 | 2017.01.06 00:49 | buy | 1006 | 0.10 | 1.06010 | 1.05810 | 0.00000 | |
2012 | 2017.01.06 01:00 | close | 1006 | 0.10 | 1.06027 | 1.05810 | 0.00000 | 1.70 | 11078.90 |
2013 | 2017.01.09 00:39 | sell | 1007 | 0.10 | 1.05326 | 1.05526 | 0.00000 | |
2014 | 2017.01.09 00:44 | close | 1007 | 0.10 | 1.05301 | 1.05526 | 0.00000 | 2.50 | 11081.40 |
2015 | 2017.01.09 00:48 | sell | 1008 | 0.10 | 1.05328 | 1.05528 | 0.00000 | |
2016 | 2017.01.09 01:08 | close | 1008 | 0.10 | 1.05312 | 1.05528 | 0.00000 | 1.60 | 11083.00 |
2017 | 2017.01.11 00:23 | sell | 1009 | 0.10 | 1.05579 | 1.05779 | 0.00000 | |
2018 | 2017.01.11 00:48 | close | 1009 | 0.10 | 1.05562 | 1.05779 | 0.00000 | 1.70 | 11084.70 |
2019 | 2017.01.11 00:59 | sell | 1010 | 0.10 | 1.05593 | 1.05793 | 0.00000 | |
2020 | 2017.01.11 01:00 | close | 1010 | 0.10 | 1.05567 | 1.05793 | 0.00000 | 2.60 | 11087.30 |
2021 | 2017.01.16 00:10 | buy | 1011 | 0.10 | 1.06246 | 1.06046 | 0.00000 | |
2022 | 2017.01.16 00:45 | close | 1011 | 0.10 | 1.06198 | 1.06046 | 0.00000 | -4.80 | 11082.50 |
2023 | 2017.01.25 00:33 | sell | 1012 | 0.10 | 1.07325 | 1.07525 | 0.00000 | |
2024 | 2017.01.25 00:38 | close | 1012 | 0.10 | 1.07298 | 1.07525 | 0.00000 | 2.70 | 11085.20 |
2025 | 2017.01.27 00:13 | sell | 1013 | 0.10 | 1.06770 | 1.06970 | 0.00000 | |
2026 | 2017.01.27 00:44 | close | 1013 | 0.10 | 1.06791 | 1.06970 | 0.00000 | -2.10 | 11083.10 |
2027 | 2017.02.06 00:58 | buy | 1014 | 0.10 | 1.07829 | 1.07629 | 0.00000 | |
2028 | 2017.02.06 01:10 | close | 1014 | 0.10 | 1.07838 | 1.07629 | 0.00000 | 0.90 | 11084.00 |
2029 | 2017.02.08 00:35 | sell | 1015 | 0.10 | 1.06817 | 1.07017 | 0.00000 | |
2030 | 2017.02.08 00:37 | close | 1015 | 0.10 | 1.06792 | 1.07017 | 0.00000 | 2.50 | 11086.50 |
2031 | 2017.02.08 00:39 | sell | 1016 | 0.10 | 1.06819 | 1.07019 | 0.00000 | |
2032 | 2017.02.08 00:43 | close | 1016 | 0.10 | 1.06796 | 1.07019 | 0.00000 | 2.30 | 11088.80 |
2033 | 2017.02.10 00:14 | sell | 1017 | 0.10 | 1.06594 | 1.06794 | 0.00000 | |
2034 | 2017.02.10 00:19 | close | 1017 | 0.10 | 1.06568 | 1.06794 | 0.00000 | 2.60 | 11091.40 |
2035 | 2017.02.16 00:49 | buy | 1018 | 0.10 | 1.05945 | 1.05745 | 0.00000 | |
2036 | 2017.02.16 00:57 | close | 1018 | 0.10 | 1.05955 | 1.05745 | 0.00000 | 1.00 | 11092.40 |
2037 | 2017.02.16 00:58 | buy | 1019 | 0.10 | 1.05929 | 1.05729 | 0.00000 | |
2038 | 2017.02.16 01:00 | close | 1019 | 0.10 | 1.05945 | 1.05729 | 0.00000 | 1.60 | 11094.00 |
2039 | 2017.02.17 00:30 | buy | 1020 | 0.10 | 1.06684 | 1.06484 | 0.00000 | |
2040 | 2017.02.17 00:34 | close | 1020 | 0.10 | 1.06711 | 1.06484 | 0.00000 | 2.70 | 11096.70 |
2041 | 2017.02.20 00:13 | sell | 1021 | 0.10 | 1.06144 | 1.06344 | 0.00000 | |
2042 | 2017.02.20 00:20 | close | 1021 | 0.10 | 1.06115 | 1.06344 | 0.00000 | 2.90 | 11099.60 |
2043 | 2017.02.20 00:23 | sell | 1022 | 0.10 | 1.06142 | 1.06342 | 0.00000 | |
2044 | 2017.02.20 01:09 | close | 1022 | 0.10 | 1.06198 | 1.06342 | 0.00000 | -5.60 | 11094.00 |
2045 | 2017.02.21 00:24 | sell | 1023 | 0.10 | 1.06142 | 1.06342 | 0.00000 | |
2046 | 2017.02.21 00:25 | close | 1023 | 0.10 | 1.06114 | 1.06342 | 0.00000 | 2.80 | 11096.80 |
2047 | 2017.02.22 00:19 | sell | 1024 | 0.10 | 1.05397 | 1.05597 | 0.00000 | |
2048 | 2017.02.22 00:22 | close | 1024 | 0.10 | 1.05372 | 1.05597 | 0.00000 | 2.50 | 11099.30 |
2049 | 2017.02.23 00:30 | buy | 1025 | 0.10 | 1.05527 | 1.05327 | 0.00000 | |
2050 | 2017.02.23 00:31 | close | 1025 | 0.10 | 1.05560 | 1.05327 | 0.00000 | 3.30 | 11102.60 |
2051 | 2017.03.07 00:35 | sell | 1026 | 0.10 | 1.05851 | 1.06051 | 0.00000 | |
2052 | 2017.03.07 00:54 | close | 1026 | 0.10 | 1.05830 | 1.06051 | 0.00000 | 2.10 | 11104.70 |
2053 | 2017.03.11 00:42 | buy | 1027 | 0.10 | 1.06751 | 1.06551 | 0.00000 | |
2054 | 2017.03.12 23:45 | close | 1027 | 0.10 | 1.06736 | 1.06551 | 0.00000 | -1.50 | 11103.20 |
2055 | 2017.03.20 00:11 | sell | 1028 | 0.10 | 1.07385 | 1.07585 | 0.00000 | |
2056 | 2017.03.20 00:43 | close | 1028 | 0.10 | 1.07364 | 1.07585 | 0.00000 | 2.10 | 11105.30 |
2057 | 2017.04.06 00:14 | buy | 1029 | 0.10 | 1.06633 | 1.06433 | 0.00000 | |
2058 | 2017.04.06 00:25 | close | 1029 | 0.10 | 1.06631 | 1.06433 | 0.00000 | -0.20 | 11105.10 |
2059 | 2017.04.07 00:24 | sell | 1030 | 0.10 | 1.06460 | 1.06660 | 0.00000 | |
2060 | 2017.04.07 00:31 | close | 1030 | 0.10 | 1.06435 | 1.06660 | 0.00000 | 2.50 | 11107.60 |
2061 | 2017.04.14 00:48 | sell | 1031 | 0.10 | 1.06162 | 1.06362 | 0.00000 | |
2062 | 2017.04.14 01:11 | close | 1031 | 0.10 | 1.06145 | 1.06362 | 0.00000 | 1.70 | 11109.30 |
2063 | 2017.04.17 00:11 | sell | 1032 | 0.10 | 1.06130 | 1.06330 | 0.00000 | |
2064 | 2017.04.17 00:37 | close | 1032 | 0.10 | 1.06117 | 1.06330 | 0.00000 | 1.30 | 11110.60 |
2065 | 2017.04.18 00:14 | sell | 1033 | 0.10 | 1.06466 | 1.06666 | 0.00000 | |
2066 | 2017.04.18 00:14 | close | 1033 | 0.10 | 1.06425 | 1.06666 | 0.00000 | 4.10 | 11114.70 |
2067 | 2017.04.18 00:41 | sell | 1034 | 0.10 | 1.06461 | 1.06661 | 0.00000 | |
2068 | 2017.04.18 00:59 | close | 1034 | 0.10 | 1.06443 | 1.06661 | 0.00000 | 1.80 | 11116.50 |
2069 | 2017.05.01 00:23 | sell | 1035 | 0.10 | 1.08981 | 1.09181 | 0.00000 | |
2070 | 2017.05.01 00:25 | close | 1035 | 0.10 | 1.08946 | 1.09181 | 0.00000 | 3.50 | 11120.00 |
2071 | 2017.05.01 00:40 | sell | 1036 | 0.10 | 1.08971 | 1.09171 | 0.00000 | |
2072 | 2017.05.01 00:58 | close | 1036 | 0.10 | 1.08956 | 1.09171 | 0.00000 | 1.50 | 11121.50 |
2073 | 2017.05.10 00:45 | sell | 1037 | 0.10 | 1.08754 | 1.08954 | 0.00000 | |
2074 | 2017.05.10 01:59 | close | 1037 | 0.10 | 1.08846 | 1.08954 | 0.00000 | -9.20 | 11112.30 |
2075 | 2017.05.12 00:52 | sell | 1038 | 0.10 | 1.08642 | 1.08842 | 0.00000 | |
2076 | 2017.05.12 00:59 | close | 1038 | 0.10 | 1.08615 | 1.08842 | 0.00000 | 2.70 | 11115.00 |
2077 | 2017.05.22 00:57 | buy | 1039 | 0.10 | 1.12016 | 1.11816 | 0.00000 | |
2078 | 2017.05.22 00:58 | close | 1039 | 0.10 | 1.12042 | 1.11816 | 0.00000 | 2.60 | 11117.60 |
2079 | 2017.05.22 00:59 | buy | 1040 | 0.10 | 1.12013 | 1.11813 | 0.00000 | |
2080 | 2017.05.22 01:00 | close | 1040 | 0.10 | 1.12036 | 1.11813 | 0.00000 | 2.30 | 11119.90 |
2081 | 2017.05.26 00:10 | sell | 1041 | 0.10 | 1.12104 | 1.12304 | 0.00000 | |
2082 | 2017.05.26 00:51 | close | 1041 | 0.10 | 1.12100 | 1.12304 | 0.00000 | 0.40 | 11120.30 |
2083 | 2017.05.31 00:30 | buy | 1042 | 0.10 | 1.11842 | 1.11642 | 0.00000 | |
2084 | 2017.05.31 01:20 | close | 1042 | 0.10 | 1.11782 | 1.11642 | 0.00000 | -6.00 | 11114.30 |
2085 | 2017.06.05 00:10 | buy | 1043 | 0.10 | 1.12733 | 1.12533 | 0.00000 | |
2086 | 2017.06.05 00:21 | close | 1043 | 0.10 | 1.12770 | 1.12533 | 0.00000 | 3.70 | 11118.00 |
2087 | 2017.06.08 00:11 | buy | 1044 | 0.10 | 1.12577 | 1.12377 | 0.00000 | |
2088 | 2017.06.08 00:17 | close | 1044 | 0.10 | 1.12598 | 1.12377 | 0.00000 | 2.10 | 11120.10 |
2089 | 2017.06.09 00:10 | buy | 1045 | 0.10 | 1.12125 | 1.11925 | 0.00000 | |
2090 | 2017.06.09 00:10 | close | 1045 | 0.10 | 1.12155 | 1.11925 | 0.00000 | 3.00 | 11123.10 |
2091 | 2017.06.09 00:17 | buy | 1046 | 0.10 | 1.12124 | 1.11924 | 0.00000 | |
2092 | 2017.06.09 00:20 | close | 1046 | 0.10 | 1.12149 | 1.11924 | 0.00000 | 2.50 | 11125.60 |
2093 | 2017.06.09 00:22 | buy | 1047 | 0.10 | 1.12123 | 1.11923 | 0.00000 | |
2094 | 2017.06.09 01:00 | close | 1047 | 0.10 | 1.12042 | 1.11923 | 0.00000 | -8.10 | 11117.50 |
2095 | 2017.06.16 00:40 | sell | 1048 | 0.10 | 1.11480 | 1.11680 | 0.00000 | |
2096 | 2017.06.16 00:40 | close | 1048 | 0.10 | 1.11452 | 1.11680 | 0.00000 | 2.80 | 11120.30 |
2097 | 2017.06.16 00:48 | sell | 1049 | 0.10 | 1.11481 | 1.11681 | 0.00000 | |
2098 | 2017.06.16 00:49 | close | 1049 | 0.10 | 1.11456 | 1.11681 | 0.00000 | 2.50 | 11122.80 |
2099 | 2017.06.17 00:30 | buy | 1050 | 0.10 | 1.11918 | 1.11718 | 0.00000 | |
2100 | 2017.06.18 23:59 | close | 1050 | 0.10 | 1.11965 | 1.11718 | 0.00000 | 4.70 | 11127.50 |
2101 | 2017.06.19 00:50 | buy | 1051 | 0.10 | 1.12020 | 1.11820 | 0.00000 | |
2102 | 2017.06.19 01:12 | close | 1051 | 0.10 | 1.12013 | 1.11820 | 0.00000 | -0.70 | 11126.80 |
2103 | 2017.06.20 00:43 | sell | 1052 | 0.10 | 1.11510 | 1.11710 | 0.00000 | |
2104 | 2017.06.20 00:52 | close | 1052 | 0.10 | 1.11491 | 1.11710 | 0.00000 | 1.90 | 11128.70 |
2105 | 2017.06.26 00:30 | sell | 1053 | 0.10 | 1.11961 | 1.12161 | 0.00000 | |
2106 | 2017.06.26 00:31 | close | 1053 | 0.10 | 1.11936 | 1.12161 | 0.00000 | 2.50 | 11131.20 |
2107 | 2017.06.26 00:36 | sell | 1054 | 0.10 | 1.11962 | 1.12162 | 0.00000 | |
2108 | 2017.06.26 00:50 | close | 1054 | 0.10 | 1.11928 | 1.12162 | 0.00000 | 3.40 | 11134.60 |
2109 | 2017.07.04 00:12 | buy | 1055 | 0.10 | 1.13599 | 1.13399 | 0.00000 | |
2110 | 2017.07.04 00:14 | close | 1055 | 0.10 | 1.13624 | 1.13399 | 0.00000 | 2.50 | 11137.10 |
2111 | 2017.07.04 00:19 | buy | 1056 | 0.10 | 1.13595 | 1.13395 | 0.00000 | |
2112 | 2017.07.04 00:21 | close | 1056 | 0.10 | 1.13615 | 1.13395 | 0.00000 | 2.00 | 11139.10 |
2113 | 2017.07.04 00:55 | sell | 1057 | 0.10 | 1.13637 | 1.13837 | 0.00000 | |
2114 | 2017.07.04 01:59 | close | 1057 | 0.10 | 1.13690 | 1.13837 | 0.00000 | -5.30 | 11133.80 |
2115 | 2017.07.10 00:55 | sell | 1058 | 0.10 | 1.13990 | 1.14190 | 0.00000 | |
2116 | 2017.07.10 01:38 | close | 1058 | 0.10 | 1.14000 | 1.14190 | 0.00000 | -1.00 | 11132.80 |
2117 | 2017.07.13 00:30 | sell | 1059 | 0.10 | 1.14151 | 1.14351 | 0.00000 | |
2118 | 2017.07.13 00:32 | close | 1059 | 0.10 | 1.14125 | 1.14351 | 0.00000 | 2.60 | 11135.40 |
2119 | 2017.07.20 00:29 | sell | 1060 | 0.10 | 1.15173 | 1.15373 | 0.00000 | |
2120 | 2017.07.20 00:30 | close | 1060 | 0.10 | 1.15149 | 1.15373 | 0.00000 | 2.40 | 11137.80 |
2121 | 2017.07.25 00:34 | buy | 1061 | 0.10 | 1.16377 | 1.16177 | 0.00000 | |
2122 | 2017.07.25 00:35 | close | 1061 | 0.10 | 1.16398 | 1.16177 | 0.00000 | 2.10 | 11139.90 |
2123 | 2017.07.25 00:43 | buy | 1062 | 0.10 | 1.16367 | 1.16167 | 0.00000 | |
2124 | 2017.07.25 00:45 | close | 1062 | 0.10 | 1.16391 | 1.16167 | 0.00000 | 2.40 | 11142.30 |
2125 | 2017.07.25 00:47 | buy | 1063 | 0.10 | 1.16366 | 1.16166 | 0.00000 | |
2126 | 2017.07.25 00:52 | close | 1063 | 0.10 | 1.16388 | 1.16166 | 0.00000 | 2.20 | 11144.50 |
2127 | 2017.08.02 00:22 | sell | 1064 | 0.10 | 1.18038 | 1.18238 | 0.00000 | |
2128 | 2017.08.02 00:24 | close | 1064 | 0.10 | 1.18013 | 1.18238 | 0.00000 | 2.50 | 11147.00 |
2129 | 2017.08.02 00:25 | sell | 1065 | 0.10 | 1.18039 | 1.18239 | 0.00000 | |
2130 | 2017.08.02 00:28 | close | 1065 | 0.10 | 1.18013 | 1.18239 | 0.00000 | 2.60 | 11149.60 |
2131 | 2017.08.02 00:29 | sell | 1066 | 0.10 | 1.18038 | 1.18238 | 0.00000 | |
2132 | 2017.08.02 00:31 | close | 1066 | 0.10 | 1.18017 | 1.18238 | 0.00000 | 2.10 | 11151.70 |
2133 | 2017.08.02 00:32 | sell | 1067 | 0.10 | 1.18044 | 1.18244 | 0.00000 | |
2134 | 2017.08.02 00:33 | close | 1067 | 0.10 | 1.18015 | 1.18244 | 0.00000 | 2.90 | 11154.60 |
2135 | 2017.08.02 00:33 | sell | 1068 | 0.10 | 1.18043 | 1.18243 | 0.00000 | |
2136 | 2017.08.02 00:36 | close | 1068 | 0.10 | 1.18022 | 1.18243 | 0.00000 | 2.10 | 11156.70 |
2137 | 2017.08.02 00:50 | sell | 1069 | 0.10 | 1.18061 | 1.18261 | 0.00000 | |
2138 | 2017.08.02 01:43 | close | 1069 | 0.10 | 1.18084 | 1.18261 | 0.00000 | -2.30 | 11154.40 |
2139 | 2017.08.18 00:33 | sell | 1070 | 0.10 | 1.17257 | 1.17457 | 0.00000 | |
2140 | 2017.08.18 00:33 | close | 1070 | 0.10 | 1.17221 | 1.17457 | 0.00000 | 3.60 | 11158.00 |
2141 | 2017.08.18 00:36 | sell | 1071 | 0.10 | 1.17257 | 1.17457 | 0.00000 | |
2142 | 2017.08.18 01:27 | close | 1071 | 0.10 | 1.17258 | 1.17457 | 0.00000 | -0.10 | 11157.90 |
2143 | 2017.08.21 00:12 | buy | 1072 | 0.10 | 1.17564 | 1.17364 | 0.00000 | |
2144 | 2017.08.21 00:15 | close | 1072 | 0.10 | 1.17584 | 1.17364 | 0.00000 | 2.00 | 11159.90 |
2145 | 2017.08.29 00:52 | buy | 1073 | 0.10 | 1.19742 | 1.19542 | 0.00000 | |
2146 | 2017.08.29 00:53 | close | 1073 | 0.10 | 1.19768 | 1.19542 | 0.00000 | 2.60 | 11162.50 |
2147 | 2017.08.31 00:21 | sell | 1074 | 0.10 | 1.18908 | 1.19108 | 0.00000 | |
2148 | 2017.08.31 01:09 | close | 1074 | 0.10 | 1.18924 | 1.19108 | 0.00000 | -1.60 | 11160.90 |
2149 | 2017.09.04 00:10 | sell | 1075 | 0.10 | 1.18761 | 1.18961 | 0.00000 | |
2150 | 2017.09.04 00:45 | close | 1075 | 0.10 | 1.18786 | 1.18961 | 0.00000 | -2.50 | 11158.40 |
2151 | 2017.09.05 00:32 | sell | 1076 | 0.10 | 1.18956 | 1.19156 | 0.00000 | |
2152 | 2017.09.05 01:59 | close | 1076 | 0.10 | 1.18988 | 1.19156 | 0.00000 | -3.20 | 11155.20 |
2153 | 2017.09.06 00:11 | buy | 1077 | 0.10 | 1.19098 | 1.18898 | 0.00000 | |
2154 | 2017.09.06 00:15 | close | 1077 | 0.10 | 1.19123 | 1.18898 | 0.00000 | 2.50 | 11157.70 |
2155 | 2017.09.07 00:13 | sell | 1078 | 0.10 | 1.19210 | 1.19410 | 0.00000 | |
2156 | 2017.09.07 00:13 | close | 1078 | 0.10 | 1.19184 | 1.19410 | 0.00000 | 2.60 | 11160.30 |
2157 | 2017.09.07 00:42 | sell | 1079 | 0.10 | 1.19213 | 1.19413 | 0.00000 | |
2158 | 2017.09.07 00:59 | close | 1079 | 0.10 | 1.19201 | 1.19413 | 0.00000 | 1.20 | 11161.50 |
2159 | 2017.09.14 00:26 | sell | 1080 | 0.10 | 1.18876 | 1.19076 | 0.00000 | |
2160 | 2017.09.14 00:28 | close | 1080 | 0.10 | 1.18850 | 1.19076 | 0.00000 | 2.60 | 11164.10 |
2161 | 2017.09.14 00:28 | sell | 1081 | 0.10 | 1.18885 | 1.19085 | 0.00000 | |
2162 | 2017.09.14 00:50 | close | 1081 | 0.10 | 1.18874 | 1.19085 | 0.00000 | 1.10 | 11165.20 |
2163 | 2017.09.19 00:10 | buy | 1082 | 0.10 | 1.19509 | 1.19309 | 0.00000 | |
2164 | 2017.09.19 00:20 | close | 1082 | 0.10 | 1.19525 | 1.19309 | 0.00000 | 1.60 | 11166.80 |
2165 | 2017.10.02 00:12 | buy | 1083 | 0.10 | 1.18070 | 1.17870 | 0.00000 | |
2166 | 2017.10.02 00:31 | close | 1083 | 0.10 | 1.18057 | 1.17870 | 0.00000 | -1.30 | 11165.50 |
2167 | 2017.10.02 00:36 | sell | 1084 | 0.10 | 1.18081 | 1.18281 | 0.00000 | |
2168 | 2017.10.02 00:49 | close | 1084 | 0.10 | 1.18034 | 1.18281 | 0.00000 | 4.70 | 11170.20 |
2169 | 2017.10.13 00:18 | sell | 1085 | 0.10 | 1.18320 | 1.18520 | 0.00000 | |
2170 | 2017.10.13 00:32 | close | 1085 | 0.10 | 1.18294 | 1.18520 | 0.00000 | 2.60 | 11172.80 |
2171 | 2017.10.13 00:32 | sell | 1086 | 0.10 | 1.18319 | 1.18519 | 0.00000 | |
2172 | 2017.10.13 00:34 | close | 1086 | 0.10 | 1.18294 | 1.18519 | 0.00000 | 2.50 | 11175.30 |
2173 | 2017.10.17 00:28 | sell | 1087 | 0.10 | 1.17991 | 1.18191 | 0.00000 | |
2174 | 2017.10.17 00:48 | close | 1087 | 0.10 | 1.17973 | 1.18191 | 0.00000 | 1.80 | 11177.10 |
2175 | 2017.10.20 00:32 | buy | 1088 | 0.10 | 1.18457 | 1.18257 | 0.00000 | |
2176 | 2017.10.20 00:53 | close | 1088 | 0.10 | 1.18456 | 1.18257 | 0.00000 | -0.10 | 11177.00 |
2177 | 2017.10.20 00:54 | buy | 1089 | 0.10 | 1.18428 | 1.18228 | 0.00000 | |
2178 | 2017.10.20 00:55 | close | 1089 | 0.10 | 1.18449 | 1.18228 | 0.00000 | 2.10 | 11179.10 |
2179 | 2017.10.23 00:45 | sell | 1090 | 0.10 | 1.17708 | 1.17908 | 0.00000 | |
2180 | 2017.10.23 01:01 | close | 1090 | 0.10 | 1.17698 | 1.17908 | 0.00000 | 1.00 | 11180.10 |
2181 | 2017.10.25 00:38 | sell | 1091 | 0.10 | 1.17645 | 1.17845 | 0.00000 | |
2182 | 2017.10.25 00:40 | close | 1091 | 0.10 | 1.17622 | 1.17845 | 0.00000 | 2.30 | 11182.40 |
2183 | 2017.11.01 00:52 | sell | 1092 | 0.10 | 1.16468 | 1.16668 | 0.00000 | |
2184 | 2017.11.01 01:56 | close | 1092 | 0.10 | 1.16493 | 1.16668 | 0.00000 | -2.50 | 11179.90 |
2185 | 2017.11.02 00:10 | sell | 1093 | 0.10 | 1.16231 | 1.16431 | 0.00000 | |
2186 | 2017.11.02 00:32 | close | 1093 | 0.10 | 1.16205 | 1.16431 | 0.00000 | 2.60 | 11182.50 |
2187 | 2017.11.13 00:46 | sell | 1094 | 0.10 | 1.16615 | 1.16815 | 0.00000 | |
2188 | 2017.11.13 00:46 | close | 1094 | 0.10 | 1.16588 | 1.16815 | 0.00000 | 2.70 | 11185.20 |
2189 | 2017.11.20 00:22 | sell | 1095 | 0.10 | 1.17885 | 1.18085 | 0.00000 | |
2190 | 2017.11.20 00:52 | close | 1095 | 0.10 | 1.17920 | 1.18085 | 0.00000 | -3.50 | 11181.70 |
2191 | 2017.11.25 00:30 | buy | 1096 | 0.10 | 1.19262 | 1.19062 | 0.00000 | |
2192 | 2017.11.26 23:30 | close | 1096 | 0.10 | 1.19247 | 1.19062 | 0.00000 | -1.50 | 11180.20 |
2193 | 2017.11.27 00:18 | sell | 1097 | 0.10 | 1.19298 | 1.19498 | 0.00000 | |
2194 | 2017.11.27 00:27 | close | 1097 | 0.10 | 1.19269 | 1.19498 | 0.00000 | 2.90 | 11183.10 |
2195 | 2017.11.27 00:32 | sell | 1098 | 0.10 | 1.19297 | 1.19497 | 0.00000 | |
2196 | 2017.11.27 01:05 | close | 1098 | 0.10 | 1.19319 | 1.19497 | 0.00000 | -2.20 | 11180.90 |
2197 | 2017.11.28 00:23 | sell | 1099 | 0.10 | 1.19002 | 1.19202 | 0.00000 | |
2198 | 2017.11.28 01:36 | close | 1099 | 0.10 | 1.19016 | 1.19202 | 0.00000 | -1.40 | 11179.50 |
2199 | 2017.11.30 00:26 | sell | 1100 | 0.10 | 1.18500 | 1.18700 | 0.00000 | |
2200 | 2017.11.30 00:56 | close | 1100 | 0.10 | 1.18496 | 1.18700 | 0.00000 | 0.40 | 11179.90 |
2201 | 2017.12.01 00:13 | buy | 1101 | 0.10 | 1.19031 | 1.18831 | 0.00000 | |
2202 | 2017.12.01 01:00 | close | 1101 | 0.10 | 1.18908 | 1.18831 | 0.00000 | -12.30 | 11167.60 |
2203 | 2017.12.08 00:33 | sell | 1102 | 0.10 | 1.17752 | 1.17952 | 0.00000 | |
2204 | 2017.12.08 01:17 | close | 1102 | 0.10 | 1.17750 | 1.17952 | 0.00000 | 0.20 | 11167.80 |
2205 | 2017.12.11 00:14 | buy | 1103 | 0.10 | 1.17647 | 1.17447 | 0.00000 | |
2206 | 2017.12.11 00:25 | close | 1103 | 0.10 | 1.17657 | 1.17447 | 0.00000 | 1.00 | 11168.80 |
2207 | 2017.12.13 00:10 | buy | 1104 | 0.10 | 1.17379 | 1.17179 | 0.00000 | |
2208 | 2017.12.13 00:14 | close | 1104 | 0.10 | 1.17403 | 1.17179 | 0.00000 | 2.40 | 11171.20 |
2209 | 2017.12.13 00:21 | buy | 1105 | 0.10 | 1.17363 | 1.17163 | 0.00000 | |
2210 | 2017.12.13 00:48 | close | 1105 | 0.10 | 1.17365 | 1.17163 | 0.00000 | 0.20 | 11171.40 |
2211 | 2017.12.19 00:30 | sell | 1106 | 0.10 | 1.17839 | 1.18039 | 0.00000 | |
2212 | 2017.12.19 01:59 | close | 1106 | 0.10 | 1.17847 | 1.18039 | 0.00000 | -0.80 | 11170.60 |
2213 | 2017.12.22 00:21 | buy | 1107 | 0.10 | 1.18700 | 1.18500 | 0.00000 | |
2214 | 2017.12.22 01:02 | close | 1107 | 0.10 | 1.18667 | 1.18500 | 0.00000 | -3.30 | 11167.30 |
2215 | 2017.12.27 00:52 | sell | 1108 | 0.10 | 1.18603 | 1.18803 | 0.00000 | |
2216 | 2017.12.27 01:00 | close | 1108 | 0.10 | 1.18582 | 1.18803 | 0.00000 | 2.10 | 11169.40 |
2217 | 2017.12.28 00:10 | sell | 1109 | 0.10 | 1.18970 | 1.19170 | 0.00000 | |
2218 | 2017.12.28 00:45 | close | 1109 | 0.10 | 1.18971 | 1.19170 | 0.00000 | -0.10 | 11169.30 |
2219 | 2017.12.29 00:30 | sell | 1110 | 0.10 | 1.19449 | 1.19649 | 0.00000 | |
2220 | 2017.12.29 00:31 | close | 1110 | 0.10 | 1.19423 | 1.19649 | 0.00000 | 2.60 | 11171.90 |
2221 | 2018.01.08 00:10 | sell | 1111 | 0.10 | 1.20355 | 1.20555 | 0.00000 | |
2222 | 2018.01.08 00:38 | close | 1111 | 0.10 | 1.20304 | 1.20555 | 0.00000 | 5.10 | 11177.00 |
2223 | 2018.01.12 00:33 | sell | 1112 | 0.10 | 1.20348 | 1.20548 | 0.00000 | |
2224 | 2018.01.12 01:00 | close | 1112 | 0.10 | 1.20361 | 1.20548 | 0.00000 | -1.30 | 11175.70 |
2225 | 2018.01.17 00:56 | buy | 1113 | 0.10 | 1.22572 | 1.22372 | 0.00000 | |
2226 | 2018.01.17 01:04 | close | 1113 | 0.10 | 1.22592 | 1.22372 | 0.00000 | 2.00 | 11177.70 |
2227 | 2018.01.25 00:37 | buy | 1114 | 0.10 | 1.24034 | 1.23834 | 0.00000 | |
2228 | 2018.01.25 01:40 | close | 1114 | 0.10 | 1.23957 | 1.23834 | 0.00000 | -7.70 | 11170.00 |
2229 | 2018.01.29 00:56 | sell | 1115 | 0.10 | 1.24192 | 1.24392 | 0.00000 | |
2230 | 2018.01.29 00:58 | close | 1115 | 0.10 | 1.24165 | 1.24392 | 0.00000 | 2.70 | 11172.70 |
2231 | 2018.02.09 00:46 | sell | 1116 | 0.10 | 1.22482 | 1.22682 | 0.00000 | |
2232 | 2018.02.09 01:55 | close | 1116 | 0.10 | 1.22591 | 1.22682 | 0.00000 | -10.90 | 11161.80 |
2233 | 2018.02.16 00:35 | buy | 1117 | 0.10 | 1.24996 | 1.24796 | 0.00000 | |
2234 | 2018.02.16 00:37 | close | 1117 | 0.10 | 1.25021 | 1.24796 | 0.00000 | 2.50 | 11164.30 |
2235 | 2018.02.19 00:52 | sell | 1118 | 0.10 | 1.24154 | 1.24354 | 0.00000 | |
2236 | 2018.02.19 01:26 | close | 1118 | 0.10 | 1.24170 | 1.24354 | 0.00000 | -1.60 | 11162.70 |
2237 | 2018.03.01 00:15 | sell | 1119 | 0.10 | 1.21976 | 1.22176 | 0.00000 | |
2238 | 2018.03.01 00:15 | close | 1119 | 0.10 | 1.21951 | 1.22176 | 0.00000 | 2.50 | 11165.20 |
2239 | 2018.03.01 00:21 | sell | 1120 | 0.10 | 1.21975 | 1.22175 | 0.00000 | |
2240 | 2018.03.01 00:24 | close | 1120 | 0.10 | 1.21949 | 1.22175 | 0.00000 | 2.60 | 11167.80 |
2241 | 2018.03.09 00:11 | sell | 1121 | 0.10 | 1.23145 | 1.23345 | 0.00000 | |
2242 | 2018.03.09 00:15 | close | 1121 | 0.10 | 1.23115 | 1.23345 | 0.00000 | 3.00 | 11170.80 |
2243 | 2018.03.12 00:13 | sell | 1122 | 0.10 | 1.23113 | 1.23313 | 0.00000 | |
2244 | 2018.03.12 00:32 | close | 1122 | 0.10 | 1.23087 | 1.23313 | 0.00000 | 2.60 | 11173.40 |
2245 | 2018.03.15 00:43 | sell | 1123 | 0.10 | 1.23686 | 1.23886 | 0.00000 | |
2246 | 2018.03.15 00:46 | close | 1123 | 0.10 | 1.23661 | 1.23886 | 0.00000 | 2.50 | 11175.90 |
2247 | 2018.03.19 00:11 | buy | 1124 | 0.10 | 1.22833 | 1.22633 | 0.00000 | |
2248 | 2018.03.19 00:12 | close | 1124 | 0.10 | 1.22866 | 1.22633 | 0.00000 | 3.30 | 11179.20 |
2249 | 2018.03.19 00:14 | buy | 1125 | 0.10 | 1.22841 | 1.22641 | 0.00000 | |
2250 | 2018.03.19 00:16 | close | 1125 | 0.10 | 1.22866 | 1.22641 | 0.00000 | 2.50 | 11181.70 |
2251 | 2018.03.23 00:54 | sell | 1126 | 0.10 | 1.23075 | 1.23275 | 0.00000 | |
2252 | 2018.03.23 00:55 | close | 1126 | 0.10 | 1.23053 | 1.23275 | 0.00000 | 2.20 | 11183.90 |
2253 | 2018.03.26 00:49 | sell | 1127 | 0.10 | 1.23562 | 1.23762 | 0.00000 | |
2254 | 2018.03.26 01:59 | close | 1127 | 0.10 | 1.23676 | 1.23762 | 0.00000 | -11.40 | 11172.50 |
2255 | 2018.04.02 00:11 | buy | 1128 | 0.10 | 1.23184 | 1.22984 | 0.00000 | |
2256 | 2018.04.02 00:21 | close | 1128 | 0.10 | 1.23200 | 1.22984 | 0.00000 | 1.60 | 11174.10 |
2257 | 2018.04.05 00:14 | sell | 1129 | 0.10 | 1.22812 | 1.23012 | 0.00000 | |
2258 | 2018.04.05 01:00 | close | 1129 | 0.10 | 1.22814 | 1.23012 | 0.00000 | -0.20 | 11173.90 |
2259 | 2018.04.14 00:30 | buy | 1130 | 0.10 | 1.23271 | 1.23071 | 0.00000 | |
2260 | 2018.04.15 23:30 | close | 1130 | 0.10 | 1.23256 | 1.23071 | 0.00000 | -1.50 | 11172.40 |
2261 | 2018.04.16 00:16 | sell | 1131 | 0.10 | 1.23308 | 1.23508 | 0.00000 | |
2262 | 2018.04.16 00:18 | close | 1131 | 0.10 | 1.23279 | 1.23508 | 0.00000 | 2.90 | 11175.30 |
2263 | 2018.04.16 00:25 | sell | 1132 | 0.10 | 1.23296 | 1.23496 | 0.00000 | |
2264 | 2018.04.16 00:51 | close | 1132 | 0.10 | 1.23298 | 1.23496 | 0.00000 | -0.20 | 11175.10 |
2265 | 2018.04.18 00:10 | buy | 1133 | 0.10 | 1.23676 | 1.23476 | 0.00000 | |
2266 | 2018.04.18 00:15 | close | 1133 | 0.10 | 1.23700 | 1.23476 | 0.00000 | 2.40 | 11177.50 |
2267 | 2018.04.19 00:24 | sell | 1134 | 0.10 | 1.23786 | 1.23986 | 0.00000 | |
2268 | 2018.04.19 01:57 | close | 1134 | 0.10 | 1.23803 | 1.23986 | 0.00000 | -1.70 | 11175.80 |
2269 | 2018.04.23 00:11 | buy | 1135 | 0.10 | 1.22791 | 1.22591 | 0.00000 | |
2270 | 2018.04.23 00:35 | close | 1135 | 0.10 | 1.22810 | 1.22591 | 0.00000 | 1.90 | 11177.70 |
2271 | 2018.04.23 00:49 | sell | 1136 | 0.10 | 1.22834 | 1.23034 | 0.00000 | |
2272 | 2018.04.23 01:00 | close | 1136 | 0.10 | 1.22824 | 1.23034 | 0.00000 | 1.00 | 11178.70 |
2273 | 2018.05.01 00:56 | sell | 1137 | 0.10 | 1.20790 | 1.20990 | 0.00000 | |
2274 | 2018.05.01 00:56 | close | 1137 | 0.10 | 1.20764 | 1.20990 | 0.00000 | 2.60 | 11181.30 |
2275 | 2018.05.01 00:57 | sell | 1138 | 0.10 | 1.20791 | 1.20991 | 0.00000 | |
2276 | 2018.05.01 00:58 | close | 1138 | 0.10 | 1.20763 | 1.20991 | 0.00000 | 2.80 | 11184.10 |
2277 | 2018.05.07 00:55 | buy | 1139 | 0.10 | 1.19558 | 1.19358 | 0.00000 | |
2278 | 2018.05.07 00:56 | close | 1139 | 0.10 | 1.19584 | 1.19358 | 0.00000 | 2.60 | 11186.70 |
2279 | 2018.05.07 00:58 | buy | 1140 | 0.10 | 1.19559 | 1.19359 | 0.00000 | |
2280 | 2018.05.07 00:58 | close | 1140 | 0.10 | 1.19585 | 1.19359 | 0.00000 | 2.60 | 11189.30 |
2281 | 2018.05.14 00:10 | sell | 1141 | 0.10 | 1.19430 | 1.19630 | 0.00000 | |
2282 | 2018.05.14 00:13 | close | 1141 | 0.10 | 1.19405 | 1.19630 | 0.00000 | 2.50 | 11191.80 |
2283 | 2018.05.14 00:14 | sell | 1142 | 0.10 | 1.19434 | 1.19634 | 0.00000 | |
2284 | 2018.05.14 01:01 | close | 1142 | 0.10 | 1.19439 | 1.19634 | 0.00000 | -0.50 | 11191.30 |
2285 | 2018.05.21 00:10 | sell | 1143 | 0.10 | 1.17720 | 1.17920 | 0.00000 | |
2286 | 2018.05.21 00:13 | close | 1143 | 0.10 | 1.17695 | 1.17920 | 0.00000 | 2.50 | 11193.80 |
2287 | 2018.05.21 00:37 | sell | 1144 | 0.10 | 1.17726 | 1.17926 | 0.00000 | |
2288 | 2018.05.21 00:46 | close | 1144 | 0.10 | 1.17701 | 1.17926 | 0.00000 | 2.50 | 11196.30 |
2289 | 2018.05.30 00:18 | sell | 1145 | 0.10 | 1.15388 | 1.15588 | 0.00000 | |
2290 | 2018.05.30 00:20 | close | 1145 | 0.10 | 1.15368 | 1.15588 | 0.00000 | 2.00 | 11198.30 |
2291 | 2018.05.30 00:21 | sell | 1146 | 0.10 | 1.15395 | 1.15595 | 0.00000 | |
2292 | 2018.05.30 01:00 | close | 1146 | 0.10 | 1.15415 | 1.15595 | 0.00000 | -2.00 | 11196.30 |
2293 | 2018.06.04 00:13 | sell | 1147 | 0.10 | 1.16635 | 1.16835 | 0.00000 | |
2294 | 2018.06.04 00:30 | close | 1147 | 0.10 | 1.16623 | 1.16835 | 0.00000 | 1.20 | 11197.50 |
2295 | 2018.06.22 00:12 | sell | 1148 | 0.10 | 1.16081 | 1.16281 | 0.00000 | |
2296 | 2018.06.22 00:14 | close | 1148 | 0.10 | 1.16053 | 1.16281 | 0.00000 | 2.80 | 11200.30 |
2297 | 2018.06.22 00:14 | sell | 1149 | 0.10 | 1.16078 | 1.16278 | 0.00000 | |
2298 | 2018.06.22 00:16 | close | 1149 | 0.10 | 1.16053 | 1.16278 | 0.00000 | 2.50 | 11202.80 |
2299 | 2018.06.22 00:33 | sell | 1150 | 0.10 | 1.16065 | 1.16265 | 0.00000 | |
2300 | 2018.06.22 00:37 | close | 1150 | 0.10 | 1.16039 | 1.16265 | 0.00000 | 2.60 | 11205.40 |
2301 | 2018.06.22 00:47 | sell | 1151 | 0.10 | 1.16062 | 1.16262 | 0.00000 | |
2302 | 2018.06.22 01:00 | close | 1151 | 0.10 | 1.16047 | 1.16262 | 0.00000 | 1.50 | 11206.90 |
2303 | 2018.06.29 00:11 | sell | 1152 | 0.10 | 1.15677 | 1.15877 | 0.00000 | |
2304 | 2018.06.29 00:19 | close | 1152 | 0.10 | 1.15657 | 1.15877 | 0.00000 | 2.00 | 11208.90 |
2305 | 2018.07.02 00:10 | buy | 1153 | 0.10 | 1.16745 | 1.16545 | 0.00000 | |
2306 | 2018.07.02 00:44 | close | 1153 | 0.10 | 1.16713 | 1.16545 | 0.00000 | -3.20 | 11205.70 |
2307 | 2018.07.09 00:10 | sell | 1154 | 0.10 | 1.17462 | 1.17662 | 0.00000 | |
2308 | 2018.07.09 00:51 | close | 1154 | 0.10 | 1.17473 | 1.17662 | 0.00000 | -1.10 | 11204.60 |
2309 | 2018.07.11 00:22 | buy | 1155 | 0.10 | 1.17398 | 1.17198 | 0.00000 | |
2310 | 2018.07.11 00:35 | close | 1155 | 0.10 | 1.17390 | 1.17198 | 0.00000 | -0.80 | 11203.80 |
2311 | 2018.08.14 00:48 | buy | 1156 | 0.10 | 1.14053 | 1.13853 | 0.00000 | |
2312 | 2018.08.14 01:10 | close | 1156 | 0.10 | 1.14044 | 1.13853 | 0.00000 | -0.90 | 11202.90 |
2313 | 2018.08.24 00:19 | sell | 1157 | 0.10 | 1.15446 | 1.15646 | 0.00000 | |
2314 | 2018.08.24 00:59 | close | 1157 | 0.10 | 1.15438 | 1.15646 | 0.00000 | 0.80 | 11203.70 |
2315 | 2018.08.27 00:27 | sell | 1158 | 0.10 | 1.16217 | 1.16417 | 0.00000 | |
2316 | 2018.08.27 01:59 | close | 1158 | 0.10 | 1.16291 | 1.16417 | 0.00000 | -7.40 | 11196.30 |
2317 | 2018.09.12 00:26 | buy | 1159 | 0.10 | 1.15994 | 1.15794 | 0.00000 | |
2318 | 2018.09.12 00:40 | close | 1159 | 0.10 | 1.16010 | 1.15794 | 0.00000 | 1.60 | 11197.90 |
2319 | 2018.09.17 00:25 | sell | 1160 | 0.10 | 1.16297 | 1.16497 | 0.00000 | |
2320 | 2018.09.17 00:52 | close | 1160 | 0.10 | 1.16281 | 1.16497 | 0.00000 | 1.60 | 11199.50 |
2321 | 2018.09.19 00:46 | sell | 1161 | 0.10 | 1.16697 | 1.16897 | 0.00000 | |
2322 | 2018.09.19 01:59 | close | 1161 | 0.10 | 1.16797 | 1.16897 | 0.00000 | -10.00 | 11189.50 |
2323 | 2018.09.24 00:18 | buy | 1162 | 0.10 | 1.17458 | 1.17258 | 0.00000 | |
2324 | 2018.09.24 00:18 | close | 1162 | 0.10 | 1.17492 | 1.17258 | 0.00000 | 3.40 | 11192.90 |
2325 | 2018.09.24 00:19 | buy | 1163 | 0.10 | 1.17464 | 1.17264 | 0.00000 | |
2326 | 2018.09.24 00:30 | close | 1163 | 0.10 | 1.17460 | 1.17264 | 0.00000 | -0.40 | 11192.50 |
2327 | 2018.09.24 00:33 | buy | 1164 | 0.10 | 1.17434 | 1.17234 | 0.00000 | |
2328 | 2018.09.24 00:40 | close | 1164 | 0.10 | 1.17439 | 1.17234 | 0.00000 | 0.50 | 11193.00 |
2329 | 2018.09.27 00:10 | sell | 1165 | 0.10 | 1.17469 | 1.17669 | 0.00000 | |
2330 | 2018.09.27 00:24 | close | 1165 | 0.10 | 1.17445 | 1.17669 | 0.00000 | 2.40 | 11195.40 |
2331 | 2018.10.01 00:10 | sell | 1166 | 0.10 | 1.16161 | 1.16361 | 0.00000 | |
2332 | 2018.10.01 00:36 | close | 1166 | 0.10 | 1.16104 | 1.16361 | 0.00000 | 5.70 | 11201.10 |