Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263850 | モデルティック数 | 254028521 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 24 |
純益 | 2504.18 | 総利益 | 6977.24 | 総損失 | -4473.06 |
プロフィットファクタ | 1.56 | 期待利得 | 1.22 | | |
絶対ドローダウン | 60.62 | 最大ドローダウン | 315.94 (3.06%) | 相対ドローダウン | 3.06% (315.94) |
|
総取引数 | 2061 | 売りポジション(勝率%) | 985 (72.59%) | 買いポジション(勝率%) | 1076 (79.28%) |
| 勝率(%) | 1568 (76.08%) | 負率 (%) | 493 (23.92%) |
最大 | 勝トレード | 93.42 | 敗トレード | -17.68 |
平均 | 勝トレード | 4.45 | 敗トレード | -9.07 |
最大 | 連勝(金額) | 34 (225.94) | 連敗(金額) | 9 (-159.07) |
最大 | 連勝(トレード数) | 252.29 (32) | 連敗(トレード数) | -159.07 (9) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.04 00:26 | sell | 1 | 0.10 | 215.854 | 216.054 | 0.000 | |
2 | 2008.01.04 00:31 | s/l | 1 | 0.10 | 216.054 | 216.054 | 0.000 | -17.68 | 9982.32 |
3 | 2008.01.04 00:31 | sell | 2 | 0.10 | 216.040 | 216.240 | 0.000 | |
4 | 2008.01.04 01:00 | close | 2 | 0.10 | 215.994 | 216.240 | 0.000 | 4.06 | 9986.38 |
5 | 2008.01.08 00:15 | buy | 3 | 0.10 | 214.949 | 214.749 | 0.000 | |
6 | 2008.01.08 00:38 | close | 3 | 0.10 | 214.948 | 214.749 | 0.000 | -0.09 | 9986.29 |
7 | 2008.01.08 00:48 | sell | 4 | 0.10 | 214.985 | 215.185 | 0.000 | |
8 | 2008.01.08 00:51 | close | 4 | 0.10 | 214.914 | 215.185 | 0.000 | 6.28 | 9992.57 |
9 | 2008.01.08 00:55 | sell | 5 | 0.10 | 214.960 | 215.160 | 0.000 | |
10 | 2008.01.08 01:14 | close | 5 | 0.10 | 214.958 | 215.160 | 0.000 | 0.18 | 9992.75 |
11 | 2008.01.11 00:10 | buy | 6 | 0.10 | 214.364 | 214.164 | 0.000 | |
12 | 2008.01.11 00:18 | close | 6 | 0.10 | 214.437 | 214.164 | 0.000 | 6.45 | 9999.20 |
13 | 2008.01.14 00:54 | sell | 7 | 0.10 | 213.166 | 213.366 | 0.000 | |
14 | 2008.01.14 01:15 | close | 7 | 0.10 | 212.979 | 213.366 | 0.000 | 16.53 | 10015.73 |
15 | 2008.01.15 00:32 | sell | 8 | 0.10 | 211.624 | 211.824 | 0.000 | |
16 | 2008.01.15 00:52 | close | 8 | 0.10 | 211.607 | 211.824 | 0.000 | 1.50 | 10017.23 |
17 | 2008.01.23 00:28 | sell | 9 | 0.10 | 208.970 | 209.170 | 0.000 | |
18 | 2008.01.23 00:36 | s/l | 9 | 0.10 | 209.170 | 209.170 | 0.000 | -17.67 | 9999.56 |
19 | 2008.01.23 00:36 | sell | 10 | 0.10 | 209.146 | 209.346 | 0.000 | |
20 | 2008.01.23 00:41 | s/l | 10 | 0.10 | 209.346 | 209.346 | 0.000 | -17.68 | 9981.88 |
21 | 2008.01.23 00:41 | sell | 11 | 0.10 | 209.339 | 209.539 | 0.000 | |
22 | 2008.01.23 01:22 | close | 11 | 0.10 | 209.364 | 209.539 | 0.000 | -2.21 | 9979.67 |
23 | 2008.02.06 00:10 | sell | 12 | 0.10 | 209.890 | 210.090 | 0.000 | |
24 | 2008.02.06 00:13 | close | 12 | 0.10 | 209.770 | 210.090 | 0.000 | 10.61 | 9990.28 |
25 | 2008.02.06 00:21 | sell | 13 | 0.10 | 209.817 | 210.017 | 0.000 | |
26 | 2008.02.06 00:34 | close | 13 | 0.10 | 209.802 | 210.017 | 0.000 | 1.33 | 9991.61 |
27 | 2008.02.11 00:10 | sell | 14 | 0.10 | 209.020 | 209.220 | 0.000 | |
28 | 2008.02.11 00:14 | s/l | 14 | 0.10 | 209.220 | 209.220 | 0.000 | -17.67 | 9973.94 |
29 | 2008.02.11 00:14 | sell | 15 | 0.10 | 209.205 | 209.405 | 0.000 | |
30 | 2008.02.11 00:16 | s/l | 15 | 0.10 | 209.405 | 209.405 | 0.000 | -17.67 | 9956.27 |
31 | 2008.02.11 00:16 | sell | 16 | 0.10 | 209.390 | 209.590 | 0.000 | |
32 | 2008.02.11 00:50 | close | 16 | 0.10 | 209.299 | 209.590 | 0.000 | 8.05 | 9964.32 |
33 | 2008.02.14 00:10 | buy | 17 | 0.10 | 212.314 | 212.114 | 0.000 | |
34 | 2008.02.14 00:26 | close | 17 | 0.10 | 212.468 | 212.114 | 0.000 | 13.61 | 9977.93 |
35 | 2008.02.18 00:10 | buy | 18 | 0.10 | 211.074 | 210.874 | 0.000 | |
36 | 2008.02.18 00:45 | close | 18 | 0.10 | 211.050 | 210.874 | 0.000 | -2.13 | 9975.80 |
37 | 2008.02.19 00:15 | buy | 19 | 0.10 | 211.148 | 210.948 | 0.000 | |
38 | 2008.02.19 00:35 | close | 19 | 0.10 | 211.205 | 210.948 | 0.000 | 5.03 | 9980.83 |
39 | 2008.02.19 00:51 | buy | 20 | 0.10 | 211.128 | 210.928 | 0.000 | |
40 | 2008.02.19 01:09 | s/l | 20 | 0.10 | 210.928 | 210.928 | 0.000 | -17.68 | 9963.15 |
41 | 2008.02.26 00:10 | buy | 21 | 0.10 | 212.474 | 212.274 | 0.000 | |
42 | 2008.02.26 00:42 | close | 21 | 0.10 | 212.430 | 212.274 | 0.000 | -3.89 | 9959.26 |
43 | 2008.02.26 00:49 | sell | 22 | 0.10 | 212.473 | 212.673 | 0.000 | |
44 | 2008.02.26 01:04 | close | 22 | 0.10 | 212.466 | 212.673 | 0.000 | 0.62 | 9959.88 |
45 | 2008.03.04 00:36 | buy | 23 | 0.10 | 205.218 | 205.018 | 0.000 | |
46 | 2008.03.04 00:50 | s/l | 23 | 0.10 | 205.018 | 205.018 | 0.000 | -17.67 | 9942.21 |
47 | 2008.03.04 00:50 | buy | 24 | 0.10 | 205.042 | 204.842 | 0.000 | |
48 | 2008.03.04 01:00 | close | 24 | 0.10 | 205.163 | 204.842 | 0.000 | 10.69 | 9952.90 |
49 | 2008.03.06 00:16 | buy | 25 | 0.10 | 206.919 | 206.719 | 0.000 | |
50 | 2008.03.06 00:33 | close | 25 | 0.10 | 207.032 | 206.719 | 0.000 | 9.99 | 9962.89 |
51 | 2008.03.10 00:10 | buy | 26 | 0.10 | 206.624 | 206.424 | 0.000 | |
52 | 2008.03.10 00:42 | close | 26 | 0.10 | 206.657 | 206.424 | 0.000 | 2.91 | 9965.80 |
53 | 2008.03.10 00:45 | sell | 27 | 0.10 | 206.690 | 206.890 | 0.000 | |
54 | 2008.03.10 01:05 | close | 27 | 0.10 | 206.664 | 206.890 | 0.000 | 2.29 | 9968.09 |
55 | 2008.03.18 00:11 | sell | 28 | 0.10 | 194.520 | 194.720 | 0.000 | |
56 | 2008.03.18 00:13 | close | 28 | 0.10 | 194.474 | 194.720 | 0.000 | 4.06 | 9972.15 |
57 | 2008.03.24 00:10 | sell | 29 | 0.10 | 197.140 | 197.340 | 0.000 | |
58 | 2008.03.24 00:11 | close | 29 | 0.10 | 197.007 | 197.340 | 0.000 | 11.75 | 9983.90 |
59 | 2008.03.26 00:46 | buy | 30 | 0.10 | 200.294 | 200.094 | 0.000 | |
60 | 2008.03.26 01:17 | close | 30 | 0.10 | 200.450 | 200.094 | 0.000 | 13.79 | 9997.69 |
61 | 2008.03.27 00:12 | buy | 31 | 0.10 | 198.820 | 198.620 | 0.000 | |
62 | 2008.03.27 00:38 | s/l | 31 | 0.10 | 198.620 | 198.620 | 0.000 | -17.67 | 9980.02 |
63 | 2008.03.28 00:40 | sell | 32 | 0.10 | 200.225 | 200.425 | 0.000 | |
64 | 2008.03.28 00:47 | close | 32 | 0.10 | 200.080 | 200.425 | 0.000 | 12.82 | 9992.84 |
65 | 2008.04.01 00:16 | sell | 33 | 0.10 | 197.860 | 198.060 | 0.000 | |
66 | 2008.04.01 00:23 | s/l | 33 | 0.10 | 198.060 | 198.060 | 0.000 | -17.67 | 9975.17 |
67 | 2008.04.01 00:23 | sell | 34 | 0.10 | 198.043 | 198.243 | 0.000 | |
68 | 2008.04.01 01:00 | close | 34 | 0.10 | 198.084 | 198.243 | 0.000 | -3.62 | 9971.55 |
69 | 2008.04.04 00:59 | buy | 35 | 0.10 | 204.101 | 203.901 | 0.000 | |
70 | 2008.04.04 01:31 | close | 35 | 0.10 | 204.020 | 203.901 | 0.000 | -7.15 | 9964.40 |
71 | 2008.04.08 00:26 | sell | 36 | 0.10 | 203.650 | 203.850 | 0.000 | |
72 | 2008.04.08 00:35 | close | 36 | 0.10 | 203.584 | 203.850 | 0.000 | 5.83 | 9970.23 |
73 | 2008.04.09 00:36 | buy | 37 | 0.10 | 201.909 | 201.709 | 0.000 | |
74 | 2008.04.09 00:53 | close | 37 | 0.10 | 201.970 | 201.709 | 0.000 | 5.39 | 9975.62 |
75 | 2008.04.09 00:54 | buy | 38 | 0.10 | 201.922 | 201.722 | 0.000 | |
76 | 2008.04.09 01:05 | close | 38 | 0.10 | 201.895 | 201.722 | 0.000 | -2.39 | 9973.23 |
77 | 2008.04.14 00:13 | sell | 39 | 0.10 | 199.080 | 199.280 | 0.000 | |
78 | 2008.04.14 00:35 | close | 39 | 0.10 | 199.089 | 199.280 | 0.000 | -0.79 | 9972.44 |
79 | 2008.04.15 00:42 | buy | 40 | 0.10 | 199.928 | 199.728 | 0.000 | |
80 | 2008.04.15 01:09 | close | 40 | 0.10 | 199.886 | 199.728 | 0.000 | -3.72 | 9968.72 |
81 | 2008.04.24 00:31 | sell | 41 | 0.10 | 204.740 | 204.940 | 0.000 | |
82 | 2008.04.24 00:32 | close | 41 | 0.10 | 204.694 | 204.940 | 0.000 | 4.06 | 9972.78 |
83 | 2008.04.25 00:13 | buy | 42 | 0.10 | 205.668 | 205.468 | 0.000 | |
84 | 2008.04.25 00:19 | close | 42 | 0.10 | 205.780 | 205.468 | 0.000 | 9.90 | 9982.68 |
85 | 2008.05.05 00:56 | sell | 43 | 0.10 | 207.750 | 207.950 | 0.000 | |
86 | 2008.05.05 01:00 | close | 43 | 0.10 | 207.668 | 207.950 | 0.000 | 7.25 | 9989.93 |
87 | 2008.05.12 00:10 | buy | 44 | 0.10 | 200.804 | 200.604 | 0.000 | |
88 | 2008.05.12 00:36 | close | 44 | 0.10 | 200.940 | 200.604 | 0.000 | 12.02 | 10001.95 |
89 | 2008.05.12 00:42 | buy | 45 | 0.10 | 200.890 | 200.690 | 0.000 | |
90 | 2008.05.12 00:56 | close | 45 | 0.10 | 200.910 | 200.690 | 0.000 | 1.77 | 10003.72 |
91 | 2008.05.13 00:27 | sell | 46 | 0.10 | 203.212 | 203.412 | 0.000 | |
92 | 2008.05.13 00:37 | close | 46 | 0.10 | 203.154 | 203.412 | 0.000 | 5.12 | 10008.84 |
93 | 2008.05.14 00:32 | buy | 47 | 0.10 | 203.724 | 203.524 | 0.000 | |
94 | 2008.05.14 00:38 | close | 47 | 0.10 | 203.790 | 203.524 | 0.000 | 5.84 | 10014.68 |
95 | 2008.05.14 00:38 | buy | 48 | 0.10 | 203.724 | 203.524 | 0.000 | |
96 | 2008.05.14 00:39 | close | 48 | 0.10 | 203.798 | 203.524 | 0.000 | 6.54 | 10021.22 |
97 | 2008.05.14 00:47 | buy | 49 | 0.10 | 203.734 | 203.534 | 0.000 | |
98 | 2008.05.14 01:25 | close | 49 | 0.10 | 203.630 | 203.534 | 0.000 | -9.20 | 10012.02 |
99 | 2008.05.15 00:16 | sell | 50 | 0.10 | 204.473 | 204.673 | 0.000 | |
100 | 2008.05.15 00:51 | close | 50 | 0.10 | 204.500 | 204.673 | 0.000 | -2.38 | 10009.64 |
101 | 2008.05.15 00:51 | sell | 51 | 0.10 | 204.540 | 204.740 | 0.000 | |
102 | 2008.05.15 00:52 | close | 51 | 0.10 | 204.490 | 204.740 | 0.000 | 4.42 | 10014.06 |
103 | 2008.05.16 00:10 | buy | 52 | 0.10 | 203.764 | 203.564 | 0.000 | |
104 | 2008.05.16 00:24 | close | 52 | 0.10 | 203.886 | 203.564 | 0.000 | 10.78 | 10024.84 |
105 | 2008.05.20 00:10 | sell | 53 | 0.10 | 203.330 | 203.530 | 0.000 | |
106 | 2008.05.20 00:23 | close | 53 | 0.10 | 203.284 | 203.530 | 0.000 | 4.06 | 10028.90 |
107 | 2008.05.20 00:37 | sell | 54 | 0.10 | 203.360 | 203.560 | 0.000 | |
108 | 2008.05.20 00:40 | close | 54 | 0.10 | 203.324 | 203.560 | 0.000 | 3.18 | 10032.08 |
109 | 2008.05.22 00:10 | buy | 55 | 0.10 | 203.094 | 202.894 | 0.000 | |
110 | 2008.05.22 00:37 | close | 55 | 0.10 | 203.127 | 202.894 | 0.000 | 2.92 | 10035.00 |
111 | 2008.05.23 00:21 | buy | 56 | 0.10 | 206.064 | 205.864 | 0.000 | |
112 | 2008.05.23 00:40 | close | 56 | 0.10 | 206.110 | 205.864 | 0.000 | 4.06 | 10039.06 |
113 | 2008.05.26 00:15 | sell | 57 | 0.10 | 204.550 | 204.750 | 0.000 | |
114 | 2008.05.26 00:24 | s/l | 57 | 0.10 | 204.750 | 204.750 | 0.000 | -17.68 | 10021.38 |
115 | 2008.05.26 00:56 | buy | 58 | 0.10 | 204.594 | 204.394 | 0.000 | |
116 | 2008.05.26 00:59 | close | 58 | 0.10 | 204.640 | 204.394 | 0.000 | 4.07 | 10025.45 |
117 | 2008.05.28 00:58 | buy | 59 | 0.10 | 205.834 | 205.634 | 0.000 | |
118 | 2008.05.28 01:01 | close | 59 | 0.10 | 205.935 | 205.634 | 0.000 | 8.93 | 10034.38 |
119 | 2008.05.29 00:18 | buy | 60 | 0.10 | 207.244 | 207.044 | 0.000 | |
120 | 2008.05.29 00:33 | close | 60 | 0.10 | 207.270 | 207.044 | 0.000 | 2.30 | 10036.68 |
121 | 2008.05.29 00:49 | buy | 61 | 0.10 | 207.224 | 207.024 | 0.000 | |
122 | 2008.05.29 00:49 | close | 61 | 0.10 | 207.266 | 207.024 | 0.000 | 3.71 | 10040.39 |
123 | 2008.05.30 00:50 | buy | 62 | 0.10 | 208.529 | 208.329 | 0.000 | |
124 | 2008.05.30 00:54 | close | 62 | 0.10 | 208.563 | 208.329 | 0.000 | 3.01 | 10043.40 |
125 | 2008.05.30 00:57 | buy | 63 | 0.10 | 208.524 | 208.324 | 0.000 | |
126 | 2008.05.30 01:00 | close | 63 | 0.10 | 208.587 | 208.324 | 0.000 | 5.57 | 10048.97 |
127 | 2008.06.03 00:47 | buy | 64 | 0.10 | 205.349 | 205.149 | 0.000 | |
128 | 2008.06.03 01:10 | close | 64 | 0.10 | 205.370 | 205.149 | 0.000 | 1.86 | 10050.83 |
129 | 2008.06.04 00:33 | sell | 65 | 0.10 | 206.395 | 206.595 | 0.000 | |
130 | 2008.06.04 00:41 | close | 65 | 0.10 | 206.289 | 206.595 | 0.000 | 9.37 | 10060.20 |
131 | 2008.06.06 00:34 | buy | 66 | 0.10 | 207.324 | 207.124 | 0.000 | |
132 | 2008.06.06 01:12 | close | 66 | 0.10 | 207.367 | 207.124 | 0.000 | 3.80 | 10064.00 |
133 | 2008.06.11 00:55 | buy | 67 | 0.10 | 209.702 | 209.502 | 0.000 | |
134 | 2008.06.11 01:23 | close | 67 | 0.10 | 209.750 | 209.502 | 0.000 | 4.24 | 10068.24 |
135 | 2008.06.13 00:20 | buy | 68 | 0.10 | 209.997 | 209.797 | 0.000 | |
136 | 2008.06.13 00:28 | close | 68 | 0.10 | 210.020 | 209.797 | 0.000 | 2.04 | 10070.28 |
137 | 2008.06.16 00:31 | buy | 69 | 0.10 | 210.484 | 210.284 | 0.000 | |
138 | 2008.06.16 00:53 | s/l | 69 | 0.10 | 210.284 | 210.284 | 0.000 | -17.68 | 10052.60 |
139 | 2008.06.16 00:53 | buy | 70 | 0.10 | 210.284 | 210.084 | 0.000 | |
140 | 2008.06.16 01:09 | close | 70 | 0.10 | 210.473 | 210.084 | 0.000 | 16.71 | 10069.31 |
141 | 2008.06.17 00:42 | buy | 71 | 0.10 | 212.384 | 212.184 | 0.000 | |
142 | 2008.06.17 00:49 | close | 71 | 0.10 | 212.425 | 212.184 | 0.000 | 3.63 | 10072.94 |
143 | 2008.06.17 00:52 | buy | 72 | 0.10 | 212.364 | 212.164 | 0.000 | |
144 | 2008.06.17 00:58 | close | 72 | 0.10 | 212.422 | 212.164 | 0.000 | 5.12 | 10078.06 |
145 | 2008.06.18 00:33 | sell | 73 | 0.10 | 211.220 | 211.420 | 0.000 | |
146 | 2008.06.18 00:35 | close | 73 | 0.10 | 211.184 | 211.420 | 0.000 | 3.18 | 10081.24 |
147 | 2008.06.18 00:53 | sell | 74 | 0.10 | 211.260 | 211.460 | 0.000 | |
148 | 2008.06.18 00:55 | close | 74 | 0.10 | 211.187 | 211.460 | 0.000 | 6.46 | 10087.70 |
149 | 2008.06.19 00:16 | buy | 75 | 0.10 | 211.258 | 211.058 | 0.000 | |
150 | 2008.06.19 00:18 | close | 75 | 0.10 | 211.298 | 211.058 | 0.000 | 3.53 | 10091.23 |
151 | 2008.06.19 00:19 | buy | 76 | 0.10 | 211.262 | 211.062 | 0.000 | |
152 | 2008.06.19 00:35 | close | 76 | 0.10 | 211.281 | 211.062 | 0.000 | 1.68 | 10092.91 |
153 | 2008.06.19 00:43 | buy | 77 | 0.10 | 211.234 | 211.034 | 0.000 | |
154 | 2008.06.19 01:02 | close | 77 | 0.10 | 211.220 | 211.034 | 0.000 | -1.24 | 10091.67 |
155 | 2008.06.25 00:34 | buy | 78 | 0.10 | 212.449 | 212.249 | 0.000 | |
156 | 2008.06.25 00:37 | close | 78 | 0.10 | 212.500 | 212.249 | 0.000 | 4.51 | 10096.18 |
157 | 2008.06.25 00:40 | buy | 79 | 0.10 | 212.449 | 212.249 | 0.000 | |
158 | 2008.06.25 00:42 | close | 79 | 0.10 | 212.490 | 212.249 | 0.000 | 3.62 | 10099.80 |
159 | 2008.06.25 00:43 | buy | 80 | 0.10 | 212.454 | 212.254 | 0.000 | |
160 | 2008.06.25 00:55 | close | 80 | 0.10 | 212.500 | 212.254 | 0.000 | 4.07 | 10103.87 |
161 | 2008.06.25 00:57 | buy | 81 | 0.10 | 212.452 | 212.252 | 0.000 | |
162 | 2008.06.25 01:00 | close | 81 | 0.10 | 212.480 | 212.252 | 0.000 | 2.48 | 10106.35 |
163 | 2008.07.01 00:10 | buy | 82 | 0.10 | 211.334 | 211.134 | 0.000 | |
164 | 2008.07.01 00:26 | close | 82 | 0.10 | 211.450 | 211.134 | 0.000 | 10.25 | 10116.60 |
165 | 2008.07.01 00:27 | buy | 83 | 0.10 | 211.399 | 211.199 | 0.000 | |
166 | 2008.07.01 00:32 | close | 83 | 0.10 | 211.440 | 211.199 | 0.000 | 3.63 | 10120.23 |
167 | 2008.07.01 00:33 | buy | 84 | 0.10 | 211.394 | 211.194 | 0.000 | |
168 | 2008.07.01 00:36 | close | 84 | 0.10 | 211.430 | 211.194 | 0.000 | 3.18 | 10123.41 |
169 | 2008.07.01 00:38 | buy | 85 | 0.10 | 211.390 | 211.190 | 0.000 | |
170 | 2008.07.01 00:38 | close | 85 | 0.10 | 211.430 | 211.190 | 0.000 | 3.53 | 10126.94 |
171 | 2008.07.01 00:55 | buy | 86 | 0.10 | 211.374 | 211.174 | 0.000 | |
172 | 2008.07.01 00:56 | close | 86 | 0.10 | 211.420 | 211.174 | 0.000 | 4.07 | 10131.01 |
173 | 2008.07.01 00:57 | buy | 87 | 0.10 | 211.374 | 211.174 | 0.000 | |
174 | 2008.07.01 00:58 | close | 87 | 0.10 | 211.420 | 211.174 | 0.000 | 4.07 | 10135.08 |
175 | 2008.07.04 00:32 | buy | 88 | 0.10 | 211.594 | 211.394 | 0.000 | |
176 | 2008.07.04 00:38 | close | 88 | 0.10 | 211.647 | 211.394 | 0.000 | 4.68 | 10139.76 |
177 | 2008.07.07 00:29 | buy | 89 | 0.10 | 211.604 | 211.404 | 0.000 | |
178 | 2008.07.07 00:29 | close | 89 | 0.10 | 211.650 | 211.404 | 0.000 | 4.07 | 10143.83 |
179 | 2008.07.07 00:30 | buy | 90 | 0.10 | 211.614 | 211.414 | 0.000 | |
180 | 2008.07.07 00:31 | close | 90 | 0.10 | 211.660 | 211.414 | 0.000 | 4.06 | 10147.89 |
181 | 2008.07.07 00:55 | buy | 91 | 0.10 | 211.604 | 211.404 | 0.000 | |
182 | 2008.07.07 01:00 | close | 91 | 0.10 | 211.680 | 211.404 | 0.000 | 6.72 | 10154.61 |
183 | 2008.07.08 00:10 | buy | 92 | 0.10 | 211.723 | 211.523 | 0.000 | |
184 | 2008.07.08 00:24 | close | 92 | 0.10 | 211.740 | 211.523 | 0.000 | 1.50 | 10156.11 |
185 | 2008.07.08 00:32 | buy | 93 | 0.10 | 211.694 | 211.494 | 0.000 | |
186 | 2008.07.08 00:44 | close | 93 | 0.10 | 211.720 | 211.494 | 0.000 | 2.29 | 10158.40 |
187 | 2008.07.08 00:51 | buy | 94 | 0.10 | 211.667 | 211.467 | 0.000 | |
188 | 2008.07.08 01:02 | close | 94 | 0.10 | 211.686 | 211.467 | 0.000 | 1.68 | 10160.08 |
189 | 2008.07.09 00:10 | buy | 95 | 0.10 | 211.594 | 211.394 | 0.000 | |
190 | 2008.07.09 00:41 | close | 95 | 0.10 | 211.594 | 211.394 | 0.000 | 0.00 | 10160.08 |
191 | 2008.07.09 00:43 | buy | 96 | 0.10 | 211.554 | 211.354 | 0.000 | |
192 | 2008.07.09 00:45 | close | 96 | 0.10 | 211.590 | 211.354 | 0.000 | 3.19 | 10163.27 |
193 | 2008.07.09 00:46 | buy | 97 | 0.10 | 211.535 | 211.335 | 0.000 | |
194 | 2008.07.09 00:47 | close | 97 | 0.10 | 211.584 | 211.335 | 0.000 | 4.33 | 10167.60 |
195 | 2008.07.09 00:51 | buy | 98 | 0.10 | 211.519 | 211.319 | 0.000 | |
196 | 2008.07.09 00:52 | close | 98 | 0.10 | 211.562 | 211.319 | 0.000 | 3.80 | 10171.40 |
197 | 2008.07.09 00:56 | buy | 99 | 0.10 | 211.518 | 211.318 | 0.000 | |
198 | 2008.07.09 01:01 | close | 99 | 0.10 | 211.550 | 211.318 | 0.000 | 2.83 | 10174.23 |
199 | 2008.07.10 00:35 | sell | 100 | 0.10 | 211.764 | 211.964 | 0.000 | |
200 | 2008.07.10 00:56 | close | 100 | 0.10 | 211.734 | 211.964 | 0.000 | 2.65 | 10176.88 |
201 | 2008.07.10 00:58 | sell | 101 | 0.10 | 211.771 | 211.971 | 0.000 | |
202 | 2008.07.10 01:07 | close | 101 | 0.10 | 211.764 | 211.971 | 0.000 | 0.62 | 10177.50 |
203 | 2008.07.11 00:13 | buy | 102 | 0.10 | 211.675 | 211.475 | 0.000 | |
204 | 2008.07.11 00:13 | close | 102 | 0.10 | 211.710 | 211.475 | 0.000 | 3.09 | 10180.59 |
205 | 2008.07.11 00:22 | buy | 103 | 0.10 | 211.664 | 211.464 | 0.000 | |
206 | 2008.07.11 00:33 | close | 103 | 0.10 | 211.730 | 211.464 | 0.000 | 5.83 | 10186.42 |
207 | 2008.07.11 00:33 | buy | 104 | 0.10 | 211.674 | 211.474 | 0.000 | |
208 | 2008.07.11 00:46 | close | 104 | 0.10 | 211.695 | 211.474 | 0.000 | 1.86 | 10188.28 |
209 | 2008.07.11 00:58 | buy | 105 | 0.10 | 211.644 | 211.444 | 0.000 | |
210 | 2008.07.11 00:59 | close | 105 | 0.10 | 211.680 | 211.444 | 0.000 | 3.18 | 10191.46 |
211 | 2008.07.14 00:10 | buy | 106 | 0.10 | 211.174 | 210.974 | 0.000 | |
212 | 2008.07.14 00:35 | close | 106 | 0.10 | 211.185 | 210.974 | 0.000 | 0.97 | 10192.43 |
213 | 2008.07.15 00:12 | buy | 107 | 0.10 | 211.684 | 211.484 | 0.000 | |
214 | 2008.07.15 00:29 | close | 107 | 0.10 | 211.720 | 211.484 | 0.000 | 3.19 | 10195.62 |
215 | 2008.07.15 00:39 | buy | 108 | 0.10 | 211.684 | 211.484 | 0.000 | |
216 | 2008.07.15 00:40 | close | 108 | 0.10 | 211.720 | 211.484 | 0.000 | 3.19 | 10198.81 |
217 | 2008.07.16 00:10 | sell | 109 | 0.10 | 210.010 | 210.210 | 0.000 | |
218 | 2008.07.16 00:15 | close | 109 | 0.10 | 209.914 | 210.210 | 0.000 | 8.49 | 10207.30 |
219 | 2008.07.18 00:29 | buy | 110 | 0.10 | 212.488 | 212.288 | 0.000 | |
220 | 2008.07.18 00:54 | s/l | 110 | 0.10 | 212.288 | 212.288 | 0.000 | -17.67 | 10189.63 |
221 | 2008.07.21 00:10 | buy | 111 | 0.10 | 213.291 | 213.091 | 0.000 | |
222 | 2008.07.21 00:12 | s/l | 111 | 0.10 | 213.091 | 213.091 | 0.000 | -17.68 | 10171.95 |
223 | 2008.07.21 00:12 | buy | 112 | 0.10 | 213.084 | 212.884 | 0.000 | |
224 | 2008.07.21 00:37 | close | 112 | 0.10 | 213.400 | 212.884 | 0.000 | 27.92 | 10199.87 |
225 | 2008.07.22 00:16 | sell | 113 | 0.10 | 213.228 | 213.428 | 0.000 | |
226 | 2008.07.22 00:16 | close | 113 | 0.10 | 213.191 | 213.428 | 0.000 | 3.27 | 10203.14 |
227 | 2008.07.22 00:23 | sell | 114 | 0.10 | 213.225 | 213.425 | 0.000 | |
228 | 2008.07.22 00:24 | close | 114 | 0.10 | 213.184 | 213.425 | 0.000 | 3.62 | 10206.76 |
229 | 2008.07.22 00:27 | sell | 115 | 0.10 | 213.225 | 213.425 | 0.000 | |
230 | 2008.07.22 00:31 | close | 115 | 0.10 | 213.194 | 213.425 | 0.000 | 2.74 | 10209.50 |
231 | 2008.07.23 00:17 | buy | 116 | 0.10 | 213.626 | 213.426 | 0.000 | |
232 | 2008.07.23 00:22 | close | 116 | 0.10 | 213.690 | 213.426 | 0.000 | 5.65 | 10215.15 |
233 | 2008.07.23 00:25 | buy | 117 | 0.10 | 213.634 | 213.434 | 0.000 | |
234 | 2008.07.23 00:58 | close | 117 | 0.10 | 213.612 | 213.434 | 0.000 | -1.94 | 10213.21 |
235 | 2008.07.24 00:33 | buy | 118 | 0.10 | 215.628 | 215.428 | 0.000 | |
236 | 2008.07.24 01:09 | close | 118 | 0.10 | 215.580 | 215.428 | 0.000 | -4.24 | 10208.97 |
237 | 2008.07.25 00:10 | sell | 119 | 0.10 | 213.380 | 213.580 | 0.000 | |
238 | 2008.07.25 00:25 | close | 119 | 0.10 | 213.264 | 213.580 | 0.000 | 10.25 | 10219.22 |
239 | 2008.07.25 00:43 | buy | 120 | 0.10 | 213.244 | 213.044 | 0.000 | |
240 | 2008.07.25 00:46 | close | 120 | 0.10 | 213.310 | 213.044 | 0.000 | 5.83 | 10225.05 |
241 | 2008.07.25 00:47 | buy | 121 | 0.10 | 213.267 | 213.067 | 0.000 | |
242 | 2008.07.25 00:55 | close | 121 | 0.10 | 213.303 | 213.067 | 0.000 | 3.18 | 10228.23 |
243 | 2008.07.28 00:10 | buy | 122 | 0.10 | 214.594 | 214.394 | 0.000 | |
244 | 2008.07.28 00:15 | close | 122 | 0.10 | 214.690 | 214.394 | 0.000 | 8.48 | 10236.71 |
245 | 2008.07.28 00:16 | buy | 123 | 0.10 | 214.654 | 214.454 | 0.000 | |
246 | 2008.07.28 00:17 | close | 123 | 0.10 | 214.690 | 214.454 | 0.000 | 3.18 | 10239.89 |
247 | 2008.07.28 00:17 | buy | 124 | 0.10 | 214.644 | 214.444 | 0.000 | |
248 | 2008.07.28 00:21 | close | 124 | 0.10 | 214.700 | 214.444 | 0.000 | 4.95 | 10244.84 |
249 | 2008.07.28 00:28 | buy | 125 | 0.10 | 214.644 | 214.444 | 0.000 | |
250 | 2008.07.28 00:30 | close | 125 | 0.10 | 214.690 | 214.444 | 0.000 | 4.06 | 10248.90 |
251 | 2008.07.28 00:30 | buy | 126 | 0.10 | 214.624 | 214.424 | 0.000 | |
252 | 2008.07.28 00:47 | close | 126 | 0.10 | 214.650 | 214.424 | 0.000 | 2.30 | 10251.20 |
253 | 2008.07.28 00:48 | buy | 127 | 0.10 | 214.604 | 214.404 | 0.000 | |
254 | 2008.07.28 00:50 | close | 127 | 0.10 | 214.650 | 214.404 | 0.000 | 4.07 | 10255.27 |
255 | 2008.07.28 00:52 | buy | 128 | 0.10 | 214.604 | 214.404 | 0.000 | |
256 | 2008.07.28 00:54 | close | 128 | 0.10 | 214.653 | 214.404 | 0.000 | 4.33 | 10259.60 |
257 | 2008.07.29 00:35 | sell | 129 | 0.10 | 214.298 | 214.498 | 0.000 | |
258 | 2008.07.29 00:36 | close | 129 | 0.10 | 214.252 | 214.498 | 0.000 | 4.06 | 10263.66 |
259 | 2008.07.29 00:47 | sell | 130 | 0.10 | 214.293 | 214.493 | 0.000 | |
260 | 2008.07.29 00:49 | close | 130 | 0.10 | 214.259 | 214.493 | 0.000 | 3.01 | 10266.67 |
261 | 2008.07.29 00:50 | sell | 131 | 0.10 | 214.298 | 214.498 | 0.000 | |
262 | 2008.07.29 01:02 | close | 131 | 0.10 | 214.282 | 214.498 | 0.000 | 1.41 | 10268.08 |
263 | 2008.07.30 00:18 | sell | 132 | 0.10 | 213.950 | 214.150 | 0.000 | |
264 | 2008.07.30 00:25 | close | 132 | 0.10 | 213.904 | 214.150 | 0.000 | 4.07 | 10272.15 |
265 | 2008.07.30 00:26 | sell | 133 | 0.10 | 213.948 | 214.148 | 0.000 | |
266 | 2008.07.30 01:05 | close | 133 | 0.10 | 214.030 | 214.148 | 0.000 | -7.25 | 10264.90 |
267 | 2008.07.31 00:10 | buy | 134 | 0.10 | 214.174 | 213.974 | 0.000 | |
268 | 2008.07.31 00:18 | close | 134 | 0.10 | 214.220 | 213.974 | 0.000 | 4.07 | 10268.97 |
269 | 2008.07.31 00:53 | buy | 135 | 0.10 | 214.178 | 213.978 | 0.000 | |
270 | 2008.07.31 01:05 | close | 135 | 0.10 | 214.206 | 213.978 | 0.000 | 2.48 | 10271.45 |
271 | 2008.08.06 00:31 | buy | 136 | 0.10 | 211.554 | 211.354 | 0.000 | |
272 | 2008.08.06 01:20 | close | 136 | 0.10 | 211.480 | 211.354 | 0.000 | -6.54 | 10264.91 |
273 | 2008.08.07 00:49 | buy | 137 | 0.10 | 213.424 | 213.224 | 0.000 | |
274 | 2008.08.07 01:02 | s/l | 137 | 0.10 | 213.224 | 213.224 | 0.000 | -17.67 | 10247.24 |
275 | 2008.08.15 00:15 | buy | 138 | 0.10 | 205.064 | 204.864 | 0.000 | |
276 | 2008.08.15 00:27 | close | 138 | 0.10 | 205.090 | 204.864 | 0.000 | 2.30 | 10249.54 |
277 | 2008.08.15 00:33 | sell | 139 | 0.10 | 205.128 | 205.328 | 0.000 | |
278 | 2008.08.15 00:36 | close | 139 | 0.10 | 205.099 | 205.328 | 0.000 | 2.56 | 10252.10 |
279 | 2008.08.15 00:50 | buy | 140 | 0.10 | 205.065 | 204.865 | 0.000 | |
280 | 2008.08.15 00:53 | close | 140 | 0.10 | 205.110 | 204.865 | 0.000 | 3.97 | 10256.07 |
281 | 2008.08.15 00:53 | buy | 141 | 0.10 | 205.064 | 204.864 | 0.000 | |
282 | 2008.08.15 00:59 | close | 141 | 0.10 | 205.100 | 204.864 | 0.000 | 3.18 | 10259.25 |
283 | 2008.08.18 00:51 | buy | 142 | 0.10 | 205.937 | 205.737 | 0.000 | |
284 | 2008.08.18 00:54 | close | 142 | 0.10 | 206.020 | 205.737 | 0.000 | 7.34 | 10266.59 |
285 | 2008.08.18 00:55 | buy | 143 | 0.10 | 205.934 | 205.734 | 0.000 | |
286 | 2008.08.18 01:06 | close | 143 | 0.10 | 205.986 | 205.734 | 0.000 | 4.59 | 10271.18 |
287 | 2008.08.20 00:29 | buy | 144 | 0.10 | 204.794 | 204.594 | 0.000 | |
288 | 2008.08.20 00:52 | close | 144 | 0.10 | 204.794 | 204.594 | 0.000 | 0.00 | 10271.18 |
289 | 2008.08.21 00:10 | buy | 145 | 0.10 | 204.479 | 204.279 | 0.000 | |
290 | 2008.08.21 00:40 | close | 145 | 0.10 | 204.420 | 204.279 | 0.000 | -5.22 | 10265.96 |
291 | 2008.08.21 00:59 | sell | 146 | 0.10 | 204.425 | 204.625 | 0.000 | |
292 | 2008.08.21 01:01 | close | 146 | 0.10 | 204.393 | 204.625 | 0.000 | 2.83 | 10268.79 |
293 | 2008.08.25 00:10 | sell | 147 | 0.10 | 203.739 | 203.939 | 0.000 | |
294 | 2008.08.25 00:13 | close | 147 | 0.10 | 203.693 | 203.939 | 0.000 | 4.07 | 10272.86 |
295 | 2008.08.27 00:31 | sell | 148 | 0.10 | 201.630 | 201.830 | 0.000 | |
296 | 2008.08.27 00:31 | close | 148 | 0.10 | 201.597 | 201.830 | 0.000 | 2.91 | 10275.77 |
297 | 2008.08.27 00:33 | sell | 149 | 0.10 | 201.630 | 201.830 | 0.000 | |
298 | 2008.08.27 00:36 | close | 149 | 0.10 | 201.597 | 201.830 | 0.000 | 2.91 | 10278.68 |
299 | 2008.08.29 00:10 | buy | 150 | 0.10 | 200.204 | 200.004 | 0.000 | |
300 | 2008.08.29 00:34 | s/l | 150 | 0.10 | 200.004 | 200.004 | 0.000 | -17.68 | 10261.00 |
301 | 2008.08.29 00:34 | buy | 151 | 0.10 | 200.023 | 199.823 | 0.000 | |
302 | 2008.08.29 00:48 | close | 151 | 0.10 | 200.140 | 199.823 | 0.000 | 10.34 | 10271.34 |
303 | 2008.09.09 00:10 | buy | 152 | 0.10 | 189.815 | 189.615 | 0.000 | |
304 | 2008.09.09 00:22 | close | 152 | 0.10 | 190.250 | 189.615 | 0.000 | 38.44 | 10309.78 |
305 | 2008.09.15 00:10 | buy | 153 | 0.10 | 191.374 | 191.174 | 0.000 | |
306 | 2008.09.15 00:15 | s/l | 153 | 0.10 | 191.174 | 191.174 | 0.000 | -17.68 | 10292.10 |
307 | 2008.09.15 00:15 | buy | 154 | 0.10 | 191.192 | 190.992 | 0.000 | |
308 | 2008.09.15 00:15 | s/l | 154 | 0.10 | 190.992 | 190.992 | 0.000 | -17.68 | 10274.42 |
309 | 2008.09.15 00:15 | buy | 155 | 0.10 | 191.011 | 190.811 | 0.000 | |
310 | 2008.09.15 00:16 | s/l | 155 | 0.10 | 190.811 | 190.811 | 0.000 | -17.68 | 10256.74 |
311 | 2008.09.15 00:16 | buy | 156 | 0.10 | 190.824 | 190.624 | 0.000 | |
312 | 2008.09.15 00:21 | s/l | 156 | 0.10 | 190.624 | 190.624 | 0.000 | -17.67 | 10239.07 |
313 | 2008.09.17 00:37 | buy | 157 | 0.10 | 187.464 | 187.264 | 0.000 | |
314 | 2008.09.17 00:44 | s/l | 157 | 0.10 | 187.264 | 187.264 | 0.000 | -17.68 | 10221.39 |
315 | 2008.09.17 00:44 | buy | 158 | 0.10 | 187.282 | 187.082 | 0.000 | |
316 | 2008.09.17 00:44 | s/l | 158 | 0.10 | 187.082 | 187.082 | 0.000 | -17.67 | 10203.72 |
317 | 2008.09.17 00:44 | buy | 159 | 0.10 | 187.093 | 186.893 | 0.000 | |
318 | 2008.09.17 00:55 | close | 159 | 0.10 | 188.150 | 186.893 | 0.000 | 93.42 | 10297.14 |
319 | 2008.09.18 00:10 | buy | 160 | 0.10 | 189.142 | 188.942 | 0.000 | |
320 | 2008.09.18 00:29 | s/l | 160 | 0.10 | 188.942 | 188.942 | 0.000 | -17.68 | 10279.46 |
321 | 2008.09.18 00:29 | buy | 161 | 0.10 | 188.962 | 188.762 | 0.000 | |
322 | 2008.09.18 00:29 | s/l | 161 | 0.10 | 188.762 | 188.762 | 0.000 | -17.68 | 10261.78 |
323 | 2008.09.18 00:29 | buy | 162 | 0.10 | 188.768 | 188.568 | 0.000 | |
324 | 2008.09.18 00:40 | close | 162 | 0.10 | 189.500 | 188.568 | 0.000 | 64.70 | 10326.48 |
325 | 2008.09.22 00:10 | buy | 163 | 0.10 | 195.944 | 195.744 | 0.000 | |
326 | 2008.09.22 00:15 | s/l | 163 | 0.10 | 195.744 | 195.744 | 0.000 | -17.67 | 10308.81 |
327 | 2008.09.22 00:15 | buy | 164 | 0.10 | 195.766 | 195.566 | 0.000 | |
328 | 2008.09.22 00:22 | s/l | 164 | 0.10 | 195.566 | 195.566 | 0.000 | -17.67 | 10291.14 |
329 | 2008.09.24 00:44 | sell | 165 | 0.10 | 195.738 | 195.938 | 0.000 | |
330 | 2008.09.24 00:56 | s/l | 165 | 0.10 | 195.938 | 195.938 | 0.000 | -17.68 | 10273.46 |
331 | 2008.09.24 00:56 | sell | 166 | 0.10 | 195.914 | 196.114 | 0.000 | |
332 | 2008.09.24 01:00 | s/l | 166 | 0.10 | 196.114 | 196.114 | 0.000 | -17.67 | 10255.79 |
333 | 2008.09.25 00:11 | sell | 167 | 0.10 | 196.069 | 196.269 | 0.000 | |
334 | 2008.09.25 00:19 | close | 167 | 0.10 | 196.024 | 196.269 | 0.000 | 3.98 | 10259.77 |
335 | 2008.09.25 00:19 | sell | 168 | 0.10 | 196.064 | 196.264 | 0.000 | |
336 | 2008.09.25 00:24 | s/l | 168 | 0.10 | 196.264 | 196.264 | 0.000 | -17.68 | 10242.09 |
337 | 2008.09.25 00:24 | sell | 169 | 0.10 | 196.244 | 196.444 | 0.000 | |
338 | 2008.09.25 00:31 | close | 169 | 0.10 | 196.058 | 196.444 | 0.000 | 16.44 | 10258.53 |
339 | 2008.09.25 00:39 | sell | 170 | 0.10 | 196.098 | 196.298 | 0.000 | |
340 | 2008.09.25 00:40 | close | 170 | 0.10 | 196.084 | 196.298 | 0.000 | 1.24 | 10259.77 |
341 | 2008.09.25 00:40 | sell | 171 | 0.10 | 196.133 | 196.333 | 0.000 | |
342 | 2008.09.25 00:45 | close | 171 | 0.10 | 196.111 | 196.333 | 0.000 | 1.94 | 10261.71 |
343 | 2008.09.25 00:47 | sell | 172 | 0.10 | 196.153 | 196.353 | 0.000 | |
344 | 2008.09.25 00:47 | close | 172 | 0.10 | 196.113 | 196.353 | 0.000 | 3.54 | 10265.25 |
345 | 2008.09.25 00:48 | sell | 173 | 0.10 | 196.150 | 196.350 | 0.000 | |
346 | 2008.09.25 00:48 | close | 173 | 0.10 | 196.117 | 196.350 | 0.000 | 2.91 | 10268.16 |
347 | 2008.09.25 00:49 | sell | 174 | 0.10 | 196.152 | 196.352 | 0.000 | |
348 | 2008.09.25 00:51 | close | 174 | 0.10 | 196.141 | 196.352 | 0.000 | 0.97 | 10269.13 |
349 | 2008.09.25 00:55 | buy | 175 | 0.10 | 196.104 | 195.904 | 0.000 | |
350 | 2008.09.25 01:07 | close | 175 | 0.10 | 196.123 | 195.904 | 0.000 | 1.68 | 10270.81 |
351 | 2008.09.29 00:10 | buy | 176 | 0.10 | 194.804 | 194.604 | 0.000 | |
352 | 2008.09.29 00:10 | s/l | 176 | 0.10 | 194.604 | 194.604 | 0.000 | -17.68 | 10253.13 |
353 | 2008.09.29 00:10 | buy | 177 | 0.10 | 194.606 | 194.406 | 0.000 | |
354 | 2008.09.29 00:50 | s/l | 177 | 0.10 | 194.406 | 194.406 | 0.000 | -17.68 | 10235.45 |
355 | 2008.10.03 00:10 | sell | 178 | 0.10 | 185.730 | 185.930 | 0.000 | |
356 | 2008.10.03 00:10 | close | 178 | 0.10 | 185.649 | 185.930 | 0.000 | 7.16 | 10242.61 |
357 | 2008.10.03 00:11 | sell | 179 | 0.10 | 185.700 | 185.900 | 0.000 | |
358 | 2008.10.03 00:11 | close | 179 | 0.10 | 185.646 | 185.900 | 0.000 | 4.77 | 10247.38 |
359 | 2008.10.03 00:11 | sell | 180 | 0.10 | 185.689 | 185.889 | 0.000 | |
360 | 2008.10.03 00:13 | s/l | 180 | 0.10 | 185.889 | 185.889 | 0.000 | -17.67 | 10229.71 |
361 | 2008.10.03 00:14 | sell | 181 | 0.10 | 185.844 | 186.044 | 0.000 | |
362 | 2008.10.03 00:19 | s/l | 181 | 0.10 | 186.044 | 186.044 | 0.000 | -17.68 | 10212.03 |
363 | 2008.10.03 00:31 | buy | 182 | 0.10 | 185.768 | 185.568 | 0.000 | |
364 | 2008.10.03 00:32 | close | 182 | 0.10 | 185.800 | 185.568 | 0.000 | 2.83 | 10214.86 |
365 | 2008.10.03 00:32 | buy | 183 | 0.10 | 185.767 | 185.567 | 0.000 | |
366 | 2008.10.03 00:32 | close | 183 | 0.10 | 185.800 | 185.567 | 0.000 | 2.92 | 10217.78 |
367 | 2008.10.03 00:42 | buy | 184 | 0.10 | 185.774 | 185.574 | 0.000 | |
368 | 2008.10.03 00:45 | close | 184 | 0.10 | 185.847 | 185.574 | 0.000 | 6.45 | 10224.23 |
369 | 2008.10.03 00:47 | buy | 185 | 0.10 | 185.744 | 185.544 | 0.000 | |
370 | 2008.10.03 00:48 | close | 185 | 0.10 | 185.850 | 185.544 | 0.000 | 9.36 | 10233.59 |
371 | 2008.10.03 00:51 | buy | 186 | 0.10 | 185.784 | 185.584 | 0.000 | |
372 | 2008.10.03 00:57 | s/l | 186 | 0.10 | 185.584 | 185.584 | 0.000 | -17.67 | 10215.92 |
373 | 2008.10.03 00:57 | buy | 187 | 0.10 | 185.598 | 185.398 | 0.000 | |
374 | 2008.10.03 01:11 | s/l | 187 | 0.10 | 185.398 | 185.398 | 0.000 | -17.67 | 10198.25 |
375 | 2008.10.27 00:10 | buy | 188 | 0.10 | 147.694 | 147.494 | 0.000 | |
376 | 2008.10.27 00:11 | s/l | 188 | 0.10 | 147.494 | 147.494 | 0.000 | -17.67 | 10180.58 |
377 | 2008.10.27 00:11 | buy | 189 | 0.10 | 147.514 | 147.314 | 0.000 | |
378 | 2008.10.27 00:15 | s/l | 189 | 0.10 | 147.314 | 147.314 | 0.000 | -17.67 | 10162.91 |
379 | 2008.10.27 00:15 | buy | 190 | 0.10 | 147.333 | 147.133 | 0.000 | |
380 | 2008.10.27 00:16 | s/l | 190 | 0.10 | 147.133 | 147.133 | 0.000 | -17.68 | 10145.23 |
381 | 2008.10.27 00:16 | buy | 191 | 0.10 | 147.129 | 146.929 | 0.000 | |
382 | 2008.10.27 00:19 | s/l | 191 | 0.10 | 146.929 | 146.929 | 0.000 | -17.68 | 10127.55 |
383 | 2008.10.27 00:19 | buy | 192 | 0.10 | 146.934 | 146.734 | 0.000 | |
384 | 2008.10.27 00:23 | s/l | 192 | 0.10 | 146.734 | 146.734 | 0.000 | -17.68 | 10109.87 |
385 | 2008.10.27 00:23 | buy | 193 | 0.10 | 146.756 | 146.556 | 0.000 | |
386 | 2008.10.27 00:28 | s/l | 193 | 0.10 | 146.556 | 146.556 | 0.000 | -17.68 | 10092.19 |
387 | 2008.10.31 00:51 | buy | 194 | 0.10 | 161.225 | 161.025 | 0.000 | |
388 | 2008.10.31 01:02 | s/l | 194 | 0.10 | 161.025 | 161.025 | 0.000 | -17.67 | 10074.52 |
389 | 2008.11.04 00:10 | buy | 195 | 0.10 | 156.714 | 156.514 | 0.000 | |
390 | 2008.11.04 00:11 | close | 195 | 0.10 | 156.800 | 156.514 | 0.000 | 7.60 | 10082.12 |
391 | 2008.11.04 00:11 | buy | 196 | 0.10 | 156.709 | 156.509 | 0.000 | |
392 | 2008.11.04 00:12 | s/l | 196 | 0.10 | 156.509 | 156.509 | 0.000 | -17.68 | 10064.44 |
393 | 2008.11.04 00:14 | buy | 197 | 0.10 | 156.694 | 156.494 | 0.000 | |
394 | 2008.11.04 00:14 | s/l | 197 | 0.10 | 156.494 | 156.494 | 0.000 | -17.67 | 10046.77 |
395 | 2008.11.19 00:25 | buy | 198 | 0.10 | 144.945 | 144.745 | 0.000 | |
396 | 2008.11.19 00:29 | s/l | 198 | 0.10 | 144.745 | 144.745 | 0.000 | -17.67 | 10029.10 |
397 | 2008.11.19 00:29 | buy | 199 | 0.10 | 144.764 | 144.564 | 0.000 | |
398 | 2008.11.19 00:53 | close | 199 | 0.10 | 145.055 | 144.564 | 0.000 | 25.72 | 10054.82 |
399 | 2008.11.27 00:39 | buy | 200 | 0.10 | 146.267 | 146.067 | 0.000 | |
400 | 2008.11.27 01:19 | close | 200 | 0.10 | 146.355 | 146.067 | 0.000 | 7.77 | 10062.59 |
401 | 2008.11.28 00:42 | sell | 201 | 0.10 | 146.800 | 147.000 | 0.000 | |
402 | 2008.11.28 00:42 | close | 201 | 0.10 | 146.761 | 147.000 | 0.000 | 3.44 | 10066.03 |
403 | 2008.12.01 00:10 | buy | 202 | 0.10 | 146.774 | 146.574 | 0.000 | |
404 | 2008.12.01 00:32 | close | 202 | 0.10 | 146.950 | 146.574 | 0.000 | 15.56 | 10081.59 |
405 | 2008.12.01 00:37 | buy | 203 | 0.10 | 146.808 | 146.608 | 0.000 | |
406 | 2008.12.01 00:44 | close | 203 | 0.10 | 146.860 | 146.608 | 0.000 | 4.59 | 10086.18 |
407 | 2008.12.09 00:19 | buy | 204 | 0.10 | 138.164 | 137.964 | 0.000 | |
408 | 2008.12.09 00:34 | close | 204 | 0.10 | 138.270 | 137.964 | 0.000 | 9.36 | 10095.54 |
409 | 2008.12.09 00:34 | buy | 205 | 0.10 | 138.181 | 137.981 | 0.000 | |
410 | 2008.12.09 00:34 | close | 205 | 0.10 | 138.272 | 137.981 | 0.000 | 8.04 | 10103.58 |
411 | 2008.12.09 00:35 | buy | 206 | 0.10 | 138.164 | 137.964 | 0.000 | |
412 | 2008.12.09 00:36 | close | 206 | 0.10 | 138.270 | 137.964 | 0.000 | 9.36 | 10112.94 |
413 | 2008.12.09 00:36 | buy | 207 | 0.10 | 138.179 | 137.979 | 0.000 | |
414 | 2008.12.09 00:36 | close | 207 | 0.10 | 138.264 | 137.979 | 0.000 | 7.51 | 10120.45 |
415 | 2008.12.09 00:41 | buy | 208 | 0.10 | 138.184 | 137.984 | 0.000 | |
416 | 2008.12.09 00:41 | close | 208 | 0.10 | 138.280 | 137.984 | 0.000 | 8.49 | 10128.94 |
417 | 2008.12.10 00:31 | sell | 209 | 0.10 | 136.081 | 136.281 | 0.000 | |
418 | 2008.12.10 00:41 | close | 209 | 0.10 | 135.974 | 136.281 | 0.000 | 9.45 | 10138.39 |
419 | 2008.12.10 00:46 | sell | 210 | 0.10 | 136.080 | 136.280 | 0.000 | |
420 | 2008.12.10 01:00 | close | 210 | 0.10 | 136.088 | 136.280 | 0.000 | -0.71 | 10137.68 |
421 | 2008.12.11 00:10 | sell | 211 | 0.10 | 137.290 | 137.490 | 0.000 | |
422 | 2008.12.11 00:29 | close | 211 | 0.10 | 137.165 | 137.490 | 0.000 | 11.05 | 10148.73 |
423 | 2008.12.11 00:30 | sell | 212 | 0.10 | 137.263 | 137.463 | 0.000 | |
424 | 2008.12.11 00:31 | close | 212 | 0.10 | 137.188 | 137.463 | 0.000 | 6.62 | 10155.35 |
425 | 2008.12.11 00:31 | sell | 213 | 0.10 | 137.263 | 137.463 | 0.000 | |
426 | 2008.12.11 00:36 | close | 213 | 0.10 | 137.228 | 137.463 | 0.000 | 3.09 | 10158.44 |
427 | 2008.12.11 00:37 | sell | 214 | 0.10 | 137.270 | 137.470 | 0.000 | |
428 | 2008.12.11 00:37 | close | 214 | 0.10 | 137.224 | 137.470 | 0.000 | 4.06 | 10162.50 |
429 | 2008.12.11 00:39 | sell | 215 | 0.10 | 137.270 | 137.470 | 0.000 | |
430 | 2008.12.11 00:39 | close | 215 | 0.10 | 137.223 | 137.470 | 0.000 | 4.15 | 10166.65 |
431 | 2008.12.15 00:18 | buy | 216 | 0.10 | 135.865 | 135.665 | 0.000 | |
432 | 2008.12.15 00:53 | close | 216 | 0.10 | 136.000 | 135.665 | 0.000 | 11.93 | 10178.58 |
433 | 2008.12.15 00:53 | buy | 217 | 0.10 | 135.919 | 135.719 | 0.000 | |
434 | 2008.12.15 00:53 | close | 217 | 0.10 | 135.996 | 135.719 | 0.000 | 6.81 | 10185.39 |
435 | 2008.12.15 00:54 | buy | 218 | 0.10 | 135.944 | 135.744 | 0.000 | |
436 | 2008.12.15 00:54 | close | 218 | 0.10 | 136.050 | 135.744 | 0.000 | 9.37 | 10194.76 |
437 | 2008.12.16 00:18 | buy | 219 | 0.10 | 138.577 | 138.377 | 0.000 | |
438 | 2008.12.16 00:18 | close | 219 | 0.10 | 138.700 | 138.377 | 0.000 | 10.87 | 10205.63 |
439 | 2008.12.16 00:32 | buy | 220 | 0.10 | 138.640 | 138.440 | 0.000 | |
440 | 2008.12.16 00:35 | close | 220 | 0.10 | 138.721 | 138.440 | 0.000 | 7.16 | 10212.79 |
441 | 2008.12.16 00:55 | buy | 221 | 0.10 | 138.710 | 138.510 | 0.000 | |
442 | 2008.12.16 01:10 | close | 221 | 0.10 | 138.740 | 138.510 | 0.000 | 2.65 | 10215.44 |
443 | 2008.12.18 00:23 | sell | 222 | 0.10 | 135.660 | 135.860 | 0.000 | |
444 | 2008.12.18 00:31 | close | 222 | 0.10 | 135.508 | 135.860 | 0.000 | 13.43 | 10228.87 |
445 | 2008.12.18 00:35 | sell | 223 | 0.10 | 135.650 | 135.850 | 0.000 | |
446 | 2008.12.18 00:36 | close | 223 | 0.10 | 135.531 | 135.850 | 0.000 | 10.51 | 10239.38 |
447 | 2008.12.18 00:37 | sell | 224 | 0.10 | 135.658 | 135.858 | 0.000 | |
448 | 2008.12.18 00:38 | close | 224 | 0.10 | 135.529 | 135.858 | 0.000 | 11.40 | 10250.78 |
449 | 2008.12.22 00:10 | sell | 225 | 0.10 | 133.230 | 133.430 | 0.000 | |
450 | 2008.12.22 00:33 | s/l | 225 | 0.10 | 133.430 | 133.430 | 0.000 | -17.67 | 10233.11 |
451 | 2008.12.23 00:48 | buy | 226 | 0.10 | 133.464 | 133.264 | 0.000 | |
452 | 2008.12.23 01:06 | close | 226 | 0.10 | 133.722 | 133.264 | 0.000 | 22.80 | 10255.91 |
453 | 2008.12.24 00:17 | buy | 227 | 0.10 | 133.750 | 133.550 | 0.000 | |
454 | 2008.12.24 00:18 | close | 227 | 0.10 | 133.980 | 133.550 | 0.000 | 20.33 | 10276.24 |
455 | 2008.12.24 00:52 | buy | 228 | 0.10 | 133.746 | 133.546 | 0.000 | |
456 | 2008.12.24 01:24 | close | 228 | 0.10 | 133.830 | 133.546 | 0.000 | 7.42 | 10283.66 |
457 | 2008.12.31 00:10 | sell | 229 | 0.10 | 130.161 | 130.361 | 0.000 | |
458 | 2008.12.31 00:13 | close | 229 | 0.10 | 130.077 | 130.361 | 0.000 | 7.42 | 10291.08 |
459 | 2008.12.31 00:24 | sell | 230 | 0.10 | 130.153 | 130.353 | 0.000 | |
460 | 2008.12.31 00:25 | close | 230 | 0.10 | 130.084 | 130.353 | 0.000 | 6.10 | 10297.18 |
461 | 2008.12.31 00:26 | sell | 231 | 0.10 | 130.170 | 130.370 | 0.000 | |
462 | 2008.12.31 00:28 | close | 231 | 0.10 | 130.092 | 130.370 | 0.000 | 6.89 | 10304.07 |
463 | 2008.12.31 00:29 | sell | 232 | 0.10 | 130.158 | 130.358 | 0.000 | |
464 | 2008.12.31 00:30 | close | 232 | 0.10 | 130.069 | 130.358 | 0.000 | 7.87 | 10311.94 |
465 | 2008.12.31 00:30 | sell | 233 | 0.10 | 130.161 | 130.361 | 0.000 | |
466 | 2008.12.31 00:31 | close | 233 | 0.10 | 130.116 | 130.361 | 0.000 | 3.97 | 10315.91 |
467 | 2008.12.31 00:31 | sell | 234 | 0.10 | 130.162 | 130.362 | 0.000 | |
468 | 2008.12.31 00:34 | close | 234 | 0.10 | 130.117 | 130.362 | 0.000 | 3.98 | 10319.89 |
469 | 2008.12.31 00:36 | sell | 235 | 0.10 | 130.172 | 130.372 | 0.000 | |
470 | 2008.12.31 00:37 | close | 235 | 0.10 | 130.116 | 130.372 | 0.000 | 4.94 | 10324.83 |
471 | 2008.12.31 00:39 | sell | 236 | 0.10 | 130.173 | 130.373 | 0.000 | |
472 | 2008.12.31 00:40 | close | 236 | 0.10 | 130.135 | 130.373 | 0.000 | 3.35 | 10328.18 |
473 | 2008.12.31 00:40 | sell | 237 | 0.10 | 130.205 | 130.405 | 0.000 | |
474 | 2008.12.31 00:41 | close | 237 | 0.10 | 130.144 | 130.405 | 0.000 | 5.39 | 10333.57 |
475 | 2008.12.31 00:42 | sell | 238 | 0.10 | 130.220 | 130.420 | 0.000 | |
476 | 2008.12.31 00:42 | close | 238 | 0.10 | 130.144 | 130.420 | 0.000 | 6.72 | 10340.29 |
477 | 2008.12.31 00:42 | sell | 239 | 0.10 | 130.220 | 130.420 | 0.000 | |
478 | 2008.12.31 00:43 | close | 239 | 0.10 | 130.152 | 130.420 | 0.000 | 6.01 | 10346.30 |
479 | 2008.12.31 00:44 | sell | 240 | 0.10 | 130.230 | 130.430 | 0.000 | |
480 | 2008.12.31 00:44 | close | 240 | 0.10 | 130.154 | 130.430 | 0.000 | 6.72 | 10353.02 |
481 | 2008.12.31 00:44 | sell | 241 | 0.10 | 130.220 | 130.420 | 0.000 | |
482 | 2008.12.31 00:45 | close | 241 | 0.10 | 130.162 | 130.420 | 0.000 | 5.13 | 10358.15 |
483 | 2008.12.31 00:45 | sell | 242 | 0.10 | 130.204 | 130.404 | 0.000 | |
484 | 2008.12.31 00:46 | close | 242 | 0.10 | 130.164 | 130.404 | 0.000 | 3.53 | 10361.68 |
485 | 2008.12.31 00:46 | sell | 243 | 0.10 | 130.204 | 130.404 | 0.000 | |
486 | 2008.12.31 00:50 | close | 243 | 0.10 | 130.156 | 130.404 | 0.000 | 4.24 | 10365.92 |
487 | 2008.12.31 00:51 | sell | 244 | 0.10 | 130.209 | 130.409 | 0.000 | |
488 | 2008.12.31 00:52 | close | 244 | 0.10 | 130.166 | 130.409 | 0.000 | 3.80 | 10369.72 |
489 | 2008.12.31 00:53 | sell | 245 | 0.10 | 130.230 | 130.430 | 0.000 | |
490 | 2008.12.31 00:53 | close | 245 | 0.10 | 130.171 | 130.430 | 0.000 | 5.21 | 10374.93 |
491 | 2009.01.09 00:34 | buy | 246 | 0.10 | 138.673 | 138.473 | 0.000 | |
492 | 2009.01.09 00:34 | close | 246 | 0.10 | 138.750 | 138.473 | 0.000 | 6.80 | 10381.73 |
493 | 2009.01.09 00:35 | buy | 247 | 0.10 | 138.682 | 138.482 | 0.000 | |
494 | 2009.01.09 00:36 | close | 247 | 0.10 | 138.750 | 138.482 | 0.000 | 6.00 | 10387.73 |
495 | 2009.01.09 00:36 | buy | 248 | 0.10 | 138.656 | 138.456 | 0.000 | |
496 | 2009.01.09 00:36 | close | 248 | 0.10 | 138.750 | 138.456 | 0.000 | 8.30 | 10396.03 |
497 | 2009.01.09 00:37 | buy | 249 | 0.10 | 138.677 | 138.477 | 0.000 | |
498 | 2009.01.09 00:37 | close | 249 | 0.10 | 138.733 | 138.477 | 0.000 | 4.95 | 10400.98 |
499 | 2009.01.09 00:38 | buy | 250 | 0.10 | 138.685 | 138.485 | 0.000 | |
500 | 2009.01.09 00:38 | close | 250 | 0.10 | 138.732 | 138.485 | 0.000 | 4.15 | 10405.13 |
501 | 2009.01.09 00:39 | buy | 251 | 0.10 | 138.669 | 138.469 | 0.000 | |
502 | 2009.01.09 00:39 | close | 251 | 0.10 | 138.740 | 138.469 | 0.000 | 6.27 | 10411.40 |
503 | 2009.01.09 00:40 | buy | 252 | 0.10 | 138.677 | 138.477 | 0.000 | |
504 | 2009.01.09 00:40 | close | 252 | 0.10 | 138.723 | 138.477 | 0.000 | 4.07 | 10415.47 |
505 | 2009.01.09 00:41 | buy | 253 | 0.10 | 138.665 | 138.465 | 0.000 | |
506 | 2009.01.09 00:41 | close | 253 | 0.10 | 138.717 | 138.465 | 0.000 | 4.60 | 10420.07 |
507 | 2009.01.09 00:42 | buy | 254 | 0.10 | 138.671 | 138.471 | 0.000 | |
508 | 2009.01.09 00:42 | close | 254 | 0.10 | 138.719 | 138.471 | 0.000 | 4.25 | 10424.32 |
509 | 2009.01.09 00:46 | buy | 255 | 0.10 | 138.694 | 138.494 | 0.000 | |
510 | 2009.01.09 00:47 | close | 255 | 0.10 | 138.810 | 138.494 | 0.000 | 10.25 | 10434.57 |
511 | 2009.01.09 00:47 | buy | 256 | 0.10 | 138.694 | 138.494 | 0.000 | |
512 | 2009.01.09 00:47 | close | 256 | 0.10 | 138.740 | 138.494 | 0.000 | 4.06 | 10438.63 |
513 | 2009.01.09 00:50 | buy | 257 | 0.10 | 138.714 | 138.514 | 0.000 | |
514 | 2009.01.09 00:51 | close | 257 | 0.10 | 138.810 | 138.514 | 0.000 | 8.49 | 10447.12 |
515 | 2009.01.09 00:51 | buy | 258 | 0.10 | 138.703 | 138.503 | 0.000 | |
516 | 2009.01.09 00:51 | close | 258 | 0.10 | 138.800 | 138.503 | 0.000 | 8.57 | 10455.69 |
517 | 2009.01.13 00:40 | sell | 259 | 0.10 | 132.254 | 132.454 | 0.000 | |
518 | 2009.01.13 00:53 | close | 259 | 0.10 | 132.216 | 132.454 | 0.000 | 3.36 | 10459.05 |
519 | 2009.01.15 00:10 | buy | 260 | 0.10 | 129.914 | 129.714 | 0.000 | |
520 | 2009.01.15 00:13 | s/l | 260 | 0.10 | 129.714 | 129.714 | 0.000 | -17.67 | 10441.38 |
521 | 2009.01.15 00:13 | buy | 261 | 0.10 | 129.734 | 129.534 | 0.000 | |
522 | 2009.01.15 00:24 | close | 261 | 0.10 | 129.930 | 129.534 | 0.000 | 17.32 | 10458.70 |
523 | 2009.01.15 00:24 | buy | 262 | 0.10 | 129.890 | 129.690 | 0.000 | |
524 | 2009.01.15 00:50 | close | 262 | 0.10 | 129.813 | 129.690 | 0.000 | -6.80 | 10451.90 |
525 | 2009.01.15 00:53 | sell | 263 | 0.10 | 129.870 | 130.070 | 0.000 | |
526 | 2009.01.15 00:53 | close | 263 | 0.10 | 129.834 | 130.070 | 0.000 | 3.18 | 10455.08 |
527 | 2009.01.26 00:10 | buy | 264 | 0.10 | 121.604 | 121.404 | 0.000 | |
528 | 2009.01.26 00:17 | s/l | 264 | 0.10 | 121.404 | 121.404 | 0.000 | -17.67 | 10437.41 |
529 | 2009.01.26 00:17 | buy | 265 | 0.10 | 121.413 | 121.213 | 0.000 | |
530 | 2009.01.26 00:27 | s/l | 265 | 0.10 | 121.213 | 121.213 | 0.000 | -17.67 | 10419.74 |
531 | 2009.01.27 00:11 | buy | 266 | 0.10 | 124.312 | 124.112 | 0.000 | |
532 | 2009.01.27 00:17 | close | 266 | 0.10 | 124.457 | 124.112 | 0.000 | 12.81 | 10432.55 |
533 | 2009.01.28 00:10 | sell | 267 | 0.10 | 125.770 | 125.970 | 0.000 | |
534 | 2009.01.28 00:25 | s/l | 267 | 0.10 | 125.970 | 125.970 | 0.000 | -17.67 | 10414.88 |
535 | 2009.02.02 00:50 | buy | 268 | 0.10 | 129.524 | 129.324 | 0.000 | |
536 | 2009.02.02 00:55 | s/l | 268 | 0.10 | 129.324 | 129.324 | 0.000 | -17.68 | 10397.20 |
537 | 2009.02.02 00:55 | buy | 269 | 0.10 | 129.334 | 129.134 | 0.000 | |
538 | 2009.02.02 01:10 | close | 269 | 0.10 | 129.754 | 129.134 | 0.000 | 37.11 | 10434.31 |
539 | 2009.02.09 00:21 | buy | 270 | 0.10 | 135.534 | 135.334 | 0.000 | |
540 | 2009.02.09 00:27 | close | 270 | 0.10 | 135.880 | 135.334 | 0.000 | 30.58 | 10464.89 |
541 | 2009.02.12 00:17 | buy | 271 | 0.10 | 129.979 | 129.779 | 0.000 | |
542 | 2009.02.12 00:30 | s/l | 271 | 0.10 | 129.779 | 129.779 | 0.000 | -17.68 | 10447.21 |
543 | 2009.02.12 00:30 | buy | 272 | 0.10 | 129.803 | 129.603 | 0.000 | |
544 | 2009.02.12 01:00 | close | 272 | 0.10 | 129.872 | 129.603 | 0.000 | 6.10 | 10453.31 |
545 | 2009.02.17 00:14 | buy | 273 | 0.10 | 130.933 | 130.733 | 0.000 | |
546 | 2009.02.17 00:16 | s/l | 273 | 0.10 | 130.733 | 130.733 | 0.000 | -17.67 | 10435.64 |
547 | 2009.02.17 00:16 | buy | 274 | 0.10 | 130.754 | 130.554 | 0.000 | |
548 | 2009.02.17 00:43 | close | 274 | 0.10 | 130.960 | 130.554 | 0.000 | 18.21 | 10453.85 |
549 | 2009.02.17 00:43 | buy | 275 | 0.10 | 130.904 | 130.704 | 0.000 | |
550 | 2009.02.17 00:52 | close | 275 | 0.10 | 130.910 | 130.704 | 0.000 | 0.53 | 10454.38 |
551 | 2009.02.18 00:57 | sell | 276 | 0.10 | 131.450 | 131.650 | 0.000 | |
552 | 2009.02.18 01:30 | close | 276 | 0.10 | 131.510 | 131.650 | 0.000 | -5.30 | 10449.08 |
553 | 2009.02.23 00:10 | sell | 277 | 0.10 | 134.660 | 134.860 | 0.000 | |
554 | 2009.02.23 00:17 | close | 277 | 0.10 | 134.235 | 134.860 | 0.000 | 37.55 | 10486.63 |
555 | 2009.02.23 00:17 | sell | 278 | 0.10 | 134.489 | 134.689 | 0.000 | |
556 | 2009.02.23 00:26 | s/l | 278 | 0.10 | 134.689 | 134.689 | 0.000 | -17.68 | 10468.95 |
557 | 2009.02.23 00:26 | sell | 279 | 0.10 | 134.669 | 134.869 | 0.000 | |
558 | 2009.02.23 00:41 | close | 279 | 0.10 | 134.601 | 134.869 | 0.000 | 6.01 | 10474.96 |
559 | 2009.02.23 00:45 | buy | 280 | 0.10 | 134.594 | 134.394 | 0.000 | |
560 | 2009.02.23 00:45 | close | 280 | 0.10 | 134.630 | 134.394 | 0.000 | 3.18 | 10478.14 |
561 | 2009.02.23 00:46 | buy | 281 | 0.10 | 134.590 | 134.390 | 0.000 | |
562 | 2009.02.23 00:47 | close | 281 | 0.10 | 134.660 | 134.390 | 0.000 | 6.18 | 10484.32 |
563 | 2009.02.23 00:47 | buy | 282 | 0.10 | 134.586 | 134.386 | 0.000 | |
564 | 2009.02.23 00:47 | close | 282 | 0.10 | 134.633 | 134.386 | 0.000 | 4.15 | 10488.47 |
565 | 2009.02.23 00:48 | buy | 283 | 0.10 | 134.589 | 134.389 | 0.000 | |
566 | 2009.02.23 00:49 | close | 283 | 0.10 | 134.680 | 134.389 | 0.000 | 8.04 | 10496.51 |
567 | 2009.02.23 00:49 | buy | 284 | 0.10 | 134.587 | 134.387 | 0.000 | |
568 | 2009.02.23 00:49 | close | 284 | 0.10 | 134.639 | 134.387 | 0.000 | 4.60 | 10501.11 |
569 | 2009.02.23 00:50 | buy | 285 | 0.10 | 134.601 | 134.401 | 0.000 | |
570 | 2009.02.23 00:50 | close | 285 | 0.10 | 134.680 | 134.401 | 0.000 | 6.98 | 10508.09 |
571 | 2009.02.23 00:51 | buy | 286 | 0.10 | 134.596 | 134.396 | 0.000 | |
572 | 2009.02.23 00:51 | close | 286 | 0.10 | 134.638 | 134.396 | 0.000 | 3.71 | 10511.80 |
573 | 2009.02.23 00:52 | buy | 287 | 0.10 | 134.606 | 134.406 | 0.000 | |
574 | 2009.02.23 00:52 | close | 287 | 0.10 | 134.645 | 134.406 | 0.000 | 3.45 | 10515.25 |
575 | 2009.02.23 00:53 | buy | 288 | 0.10 | 134.596 | 134.396 | 0.000 | |
576 | 2009.02.23 00:53 | close | 288 | 0.10 | 134.650 | 134.396 | 0.000 | 4.77 | 10520.02 |
577 | 2009.02.23 00:54 | buy | 289 | 0.10 | 134.602 | 134.402 | 0.000 | |
578 | 2009.02.23 00:54 | close | 289 | 0.10 | 134.642 | 134.402 | 0.000 | 3.53 | 10523.55 |
579 | 2009.02.23 00:55 | buy | 290 | 0.10 | 134.565 | 134.365 | 0.000 | |
580 | 2009.02.23 00:55 | close | 290 | 0.10 | 134.635 | 134.365 | 0.000 | 6.19 | 10529.74 |
581 | 2009.02.23 00:57 | buy | 291 | 0.10 | 134.599 | 134.399 | 0.000 | |
582 | 2009.02.23 01:00 | close | 291 | 0.10 | 134.646 | 134.399 | 0.000 | 4.16 | 10533.90 |
583 | 2009.02.25 00:10 | buy | 292 | 0.10 | 139.747 | 139.547 | 0.000 | |
584 | 2009.02.25 00:13 | close | 292 | 0.10 | 139.899 | 139.547 | 0.000 | 13.44 | 10547.34 |
585 | 2009.02.26 00:10 | sell | 293 | 0.10 | 138.480 | 138.680 | 0.000 | |
586 | 2009.02.26 00:36 | close | 293 | 0.10 | 138.442 | 138.680 | 0.000 | 3.36 | 10550.70 |
587 | 2009.02.27 00:52 | buy | 294 | 0.10 | 140.917 | 140.717 | 0.000 | |
588 | 2009.02.27 00:56 | close | 294 | 0.10 | 140.971 | 140.717 | 0.000 | 4.77 | 10555.47 |
589 | 2009.02.27 00:57 | buy | 295 | 0.10 | 140.934 | 140.734 | 0.000 | |
590 | 2009.02.27 01:08 | s/l | 295 | 0.10 | 140.734 | 140.734 | 0.000 | -17.67 | 10537.80 |
591 | 2009.03.03 00:10 | buy | 296 | 0.10 | 136.713 | 136.513 | 0.000 | |
592 | 2009.03.03 00:14 | s/l | 296 | 0.10 | 136.513 | 136.513 | 0.000 | -17.67 | 10520.13 |
593 | 2009.03.03 00:14 | buy | 297 | 0.10 | 136.534 | 136.334 | 0.000 | |
594 | 2009.03.03 00:49 | close | 297 | 0.10 | 136.557 | 136.334 | 0.000 | 2.04 | 10522.17 |
595 | 2009.03.04 00:14 | sell | 298 | 0.10 | 138.010 | 138.210 | 0.000 | |
596 | 2009.03.04 00:14 | close | 298 | 0.10 | 137.902 | 138.210 | 0.000 | 9.55 | 10531.72 |
597 | 2009.03.04 00:16 | sell | 299 | 0.10 | 138.000 | 138.200 | 0.000 | |
598 | 2009.03.04 00:25 | close | 299 | 0.10 | 137.924 | 138.200 | 0.000 | 6.71 | 10538.43 |
599 | 2009.03.04 00:27 | sell | 300 | 0.10 | 138.000 | 138.200 | 0.000 | |
600 | 2009.03.04 00:30 | close | 300 | 0.10 | 137.944 | 138.200 | 0.000 | 4.94 | 10543.37 |
601 | 2009.03.04 00:34 | sell | 301 | 0.10 | 138.004 | 138.204 | 0.000 | |
602 | 2009.03.04 00:37 | close | 301 | 0.10 | 137.970 | 138.204 | 0.000 | 3.01 | 10546.38 |
603 | 2009.03.12 00:10 | buy | 302 | 0.10 | 134.674 | 134.474 | 0.000 | |
604 | 2009.03.12 00:26 | close | 302 | 0.10 | 134.800 | 134.474 | 0.000 | 11.14 | 10557.52 |
605 | 2009.03.18 00:36 | buy | 303 | 0.10 | 138.407 | 138.207 | 0.000 | |
606 | 2009.03.18 00:37 | close | 303 | 0.10 | 138.442 | 138.207 | 0.000 | 3.09 | 10560.61 |
607 | 2009.03.18 00:48 | buy | 304 | 0.10 | 138.429 | 138.229 | 0.000 | |
608 | 2009.03.18 00:49 | close | 304 | 0.10 | 138.464 | 138.229 | 0.000 | 3.10 | 10563.71 |
609 | 2009.03.18 00:51 | buy | 305 | 0.10 | 138.439 | 138.239 | 0.000 | |
610 | 2009.03.18 00:58 | close | 305 | 0.10 | 138.468 | 138.239 | 0.000 | 2.56 | 10566.27 |
611 | 2009.03.19 00:25 | buy | 306 | 0.10 | 137.076 | 136.876 | 0.000 | |
612 | 2009.03.19 00:26 | close | 306 | 0.10 | 137.209 | 136.876 | 0.000 | 11.76 | 10578.03 |
613 | 2009.03.20 00:10 | buy | 307 | 0.10 | 137.054 | 136.854 | 0.000 | |
614 | 2009.03.20 00:23 | close | 307 | 0.10 | 137.090 | 136.854 | 0.000 | 3.19 | 10581.22 |
615 | 2009.03.27 00:27 | buy | 308 | 0.10 | 142.666 | 142.466 | 0.000 | |
616 | 2009.03.27 00:42 | close | 308 | 0.10 | 142.693 | 142.466 | 0.000 | 2.39 | 10583.61 |
617 | 2009.03.27 00:54 | buy | 309 | 0.10 | 142.655 | 142.455 | 0.000 | |
618 | 2009.03.27 00:55 | close | 309 | 0.10 | 142.780 | 142.455 | 0.000 | 11.05 | 10594.66 |
619 | 2009.04.08 00:13 | sell | 310 | 0.10 | 147.954 | 148.154 | 0.000 | |
620 | 2009.04.08 00:38 | close | 310 | 0.10 | 147.974 | 148.154 | 0.000 | -1.76 | 10592.90 |
621 | 2009.04.08 00:39 | sell | 311 | 0.10 | 148.010 | 148.210 | 0.000 | |
622 | 2009.04.08 00:39 | close | 311 | 0.10 | 147.974 | 148.210 | 0.000 | 3.18 | 10596.08 |
623 | 2009.04.08 00:48 | sell | 312 | 0.10 | 148.028 | 148.228 | 0.000 | |
624 | 2009.04.08 01:07 | close | 312 | 0.10 | 148.063 | 148.228 | 0.000 | -3.10 | 10592.98 |
625 | 2009.04.09 00:19 | buy | 313 | 0.10 | 146.624 | 146.424 | 0.000 | |
626 | 2009.04.09 00:49 | close | 313 | 0.10 | 146.609 | 146.424 | 0.000 | -1.33 | 10591.65 |
627 | 2009.04.09 00:50 | buy | 314 | 0.10 | 146.564 | 146.364 | 0.000 | |
628 | 2009.04.09 00:52 | close | 314 | 0.10 | 146.599 | 146.364 | 0.000 | 3.09 | 10594.74 |
629 | 2009.04.10 00:15 | buy | 315 | 0.10 | 147.228 | 147.028 | 0.000 | |
630 | 2009.04.10 00:18 | close | 315 | 0.10 | 147.273 | 147.028 | 0.000 | 3.98 | 10598.72 |
631 | 2009.04.10 00:20 | buy | 316 | 0.10 | 147.229 | 147.029 | 0.000 | |
632 | 2009.04.10 00:28 | close | 316 | 0.10 | 147.280 | 147.029 | 0.000 | 4.50 | 10603.22 |
633 | 2009.04.10 00:28 | buy | 317 | 0.10 | 147.238 | 147.038 | 0.000 | |
634 | 2009.04.10 00:29 | close | 317 | 0.10 | 147.280 | 147.038 | 0.000 | 3.71 | 10606.93 |
635 | 2009.04.10 00:58 | buy | 318 | 0.10 | 147.284 | 147.084 | 0.000 | |
636 | 2009.04.10 00:59 | close | 318 | 0.10 | 147.330 | 147.084 | 0.000 | 4.06 | 10610.99 |
637 | 2009.04.13 00:10 | buy | 319 | 0.10 | 146.794 | 146.594 | 0.000 | |
638 | 2009.04.13 00:35 | close | 319 | 0.10 | 146.950 | 146.594 | 0.000 | 13.78 | 10624.77 |
639 | 2009.04.13 00:36 | buy | 320 | 0.10 | 146.809 | 146.609 | 0.000 | |
640 | 2009.04.13 00:36 | close | 320 | 0.10 | 146.930 | 146.609 | 0.000 | 10.69 | 10635.46 |
641 | 2009.04.13 00:38 | buy | 321 | 0.10 | 146.854 | 146.654 | 0.000 | |
642 | 2009.04.13 00:38 | close | 321 | 0.10 | 146.960 | 146.654 | 0.000 | 9.37 | 10644.83 |
643 | 2009.04.13 00:40 | buy | 322 | 0.10 | 146.844 | 146.644 | 0.000 | |
644 | 2009.04.13 00:40 | close | 322 | 0.10 | 146.930 | 146.644 | 0.000 | 7.60 | 10652.43 |
645 | 2009.04.13 00:47 | buy | 323 | 0.10 | 146.874 | 146.674 | 0.000 | |
646 | 2009.04.13 00:48 | close | 323 | 0.10 | 146.960 | 146.674 | 0.000 | 7.60 | 10660.03 |
647 | 2009.04.13 00:49 | buy | 324 | 0.10 | 146.874 | 146.674 | 0.000 | |
648 | 2009.04.13 00:49 | close | 324 | 0.10 | 146.909 | 146.674 | 0.000 | 3.09 | 10663.12 |
649 | 2009.04.13 00:53 | buy | 325 | 0.10 | 146.872 | 146.672 | 0.000 | |
650 | 2009.04.13 00:53 | close | 325 | 0.10 | 146.960 | 146.672 | 0.000 | 7.78 | 10670.90 |
651 | 2009.04.13 00:55 | buy | 326 | 0.10 | 146.874 | 146.674 | 0.000 | |
652 | 2009.04.13 00:55 | close | 326 | 0.10 | 146.907 | 146.674 | 0.000 | 2.91 | 10673.81 |
653 | 2009.04.13 00:57 | buy | 327 | 0.10 | 146.864 | 146.664 | 0.000 | |
654 | 2009.04.13 00:57 | close | 327 | 0.10 | 146.950 | 146.664 | 0.000 | 7.60 | 10681.41 |
655 | 2009.04.13 00:59 | buy | 328 | 0.10 | 146.864 | 146.664 | 0.000 | |
656 | 2009.04.13 00:59 | close | 328 | 0.10 | 146.940 | 146.664 | 0.000 | 6.72 | 10688.13 |
657 | 2009.04.14 00:13 | buy | 329 | 0.10 | 148.492 | 148.292 | 0.000 | |
658 | 2009.04.14 00:41 | close | 329 | 0.10 | 148.535 | 148.292 | 0.000 | 3.80 | 10691.93 |
659 | 2009.04.16 00:37 | buy | 330 | 0.10 | 148.879 | 148.679 | 0.000 | |
660 | 2009.04.16 01:27 | close | 330 | 0.10 | 148.822 | 148.679 | 0.000 | -5.04 | 10686.89 |
661 | 2009.04.17 00:31 | buy | 331 | 0.10 | 148.099 | 147.899 | 0.000 | |
662 | 2009.04.17 00:34 | close | 331 | 0.10 | 148.191 | 147.899 | 0.000 | 8.13 | 10695.02 |
663 | 2009.04.20 00:11 | buy | 332 | 0.10 | 146.715 | 146.515 | 0.000 | |
664 | 2009.04.20 00:15 | close | 332 | 0.10 | 146.750 | 146.515 | 0.000 | 3.10 | 10698.12 |
665 | 2009.04.21 00:50 | sell | 333 | 0.10 | 142.400 | 142.600 | 0.000 | |
666 | 2009.04.21 01:22 | s/l | 333 | 0.10 | 142.600 | 142.600 | 0.000 | -17.68 | 10680.44 |
667 | 2009.04.23 00:38 | sell | 334 | 0.10 | 141.910 | 142.110 | 0.000 | |
668 | 2009.04.23 00:39 | close | 334 | 0.10 | 141.873 | 142.110 | 0.000 | 3.27 | 10683.71 |
669 | 2009.04.28 00:10 | buy | 335 | 0.10 | 141.494 | 141.294 | 0.000 | |
670 | 2009.04.28 00:27 | s/l | 335 | 0.10 | 141.294 | 141.294 | 0.000 | -17.67 | 10666.04 |
671 | 2009.05.04 00:18 | buy | 336 | 0.10 | 147.904 | 147.704 | 0.000 | |
672 | 2009.05.04 00:18 | close | 336 | 0.10 | 148.090 | 147.704 | 0.000 | 16.44 | 10682.48 |
673 | 2009.05.04 00:45 | buy | 337 | 0.10 | 148.002 | 147.802 | 0.000 | |
674 | 2009.05.04 00:46 | close | 337 | 0.10 | 148.083 | 147.802 | 0.000 | 7.16 | 10689.64 |
675 | 2009.05.05 00:11 | buy | 338 | 0.10 | 148.286 | 148.086 | 0.000 | |
676 | 2009.05.05 00:13 | close | 338 | 0.10 | 148.321 | 148.086 | 0.000 | 3.09 | 10692.73 |
677 | 2009.05.06 00:10 | buy | 339 | 0.10 | 149.094 | 148.894 | 0.000 | |
678 | 2009.05.06 01:00 | close | 339 | 0.10 | 148.984 | 148.894 | 0.000 | -9.72 | 10683.01 |
679 | 2009.05.07 00:36 | buy | 340 | 0.10 | 148.703 | 148.503 | 0.000 | |
680 | 2009.05.07 00:54 | close | 340 | 0.10 | 148.732 | 148.503 | 0.000 | 2.56 | 10685.57 |
681 | 2009.05.12 00:10 | sell | 341 | 0.10 | 147.386 | 147.586 | 0.000 | |
682 | 2009.05.12 00:14 | close | 341 | 0.10 | 147.347 | 147.586 | 0.000 | 3.45 | 10689.02 |
683 | 2009.05.13 00:34 | buy | 342 | 0.10 | 147.121 | 146.921 | 0.000 | |
684 | 2009.05.13 00:43 | s/l | 342 | 0.10 | 146.921 | 146.921 | 0.000 | -17.68 | 10671.34 |
685 | 2009.05.13 00:43 | buy | 343 | 0.10 | 146.940 | 146.740 | 0.000 | |
686 | 2009.05.13 01:02 | close | 343 | 0.10 | 147.127 | 146.740 | 0.000 | 16.53 | 10687.87 |
687 | 2009.05.21 00:31 | buy | 344 | 0.10 | 149.303 | 149.103 | 0.000 | |
688 | 2009.05.21 01:04 | close | 344 | 0.10 | 149.295 | 149.103 | 0.000 | -0.71 | 10687.16 |
689 | 2009.05.22 00:48 | buy | 345 | 0.10 | 149.433 | 149.233 | 0.000 | |
690 | 2009.05.22 01:20 | s/l | 345 | 0.10 | 149.233 | 149.233 | 0.000 | -17.67 | 10669.49 |
691 | 2009.05.26 00:53 | buy | 346 | 0.10 | 150.914 | 150.714 | 0.000 | |
692 | 2009.05.26 00:54 | close | 346 | 0.10 | 150.970 | 150.714 | 0.000 | 4.95 | 10674.44 |
693 | 2009.05.26 00:55 | buy | 347 | 0.10 | 150.911 | 150.711 | 0.000 | |
694 | 2009.05.26 00:56 | close | 347 | 0.10 | 150.950 | 150.711 | 0.000 | 3.45 | 10677.89 |
695 | 2009.05.26 00:56 | buy | 348 | 0.10 | 150.915 | 150.715 | 0.000 | |
696 | 2009.05.26 00:56 | close | 348 | 0.10 | 150.949 | 150.715 | 0.000 | 3.00 | 10680.89 |
697 | 2009.05.27 00:48 | buy | 349 | 0.10 | 151.226 | 151.026 | 0.000 | |
698 | 2009.05.27 01:01 | close | 349 | 0.10 | 151.253 | 151.026 | 0.000 | 2.39 | 10683.28 |
699 | 2009.05.29 00:41 | buy | 350 | 0.10 | 154.384 | 154.184 | 0.000 | |
700 | 2009.05.29 00:51 | close | 350 | 0.10 | 154.420 | 154.184 | 0.000 | 3.18 | 10686.46 |
701 | 2009.06.01 00:10 | sell | 351 | 0.10 | 154.040 | 154.240 | 0.000 | |
702 | 2009.06.01 00:21 | close | 351 | 0.10 | 153.989 | 154.240 | 0.000 | 4.50 | 10690.96 |
703 | 2009.06.01 00:29 | sell | 352 | 0.10 | 154.044 | 154.244 | 0.000 | |
704 | 2009.06.01 00:31 | close | 352 | 0.10 | 153.984 | 154.244 | 0.000 | 5.31 | 10696.27 |
705 | 2009.06.03 00:32 | buy | 353 | 0.10 | 158.557 | 158.357 | 0.000 | |
706 | 2009.06.03 00:57 | close | 353 | 0.10 | 158.576 | 158.357 | 0.000 | 1.68 | 10697.95 |
707 | 2009.06.04 00:26 | buy | 354 | 0.10 | 156.416 | 156.216 | 0.000 | |
708 | 2009.06.04 00:49 | s/l | 354 | 0.10 | 156.216 | 156.216 | 0.000 | -17.67 | 10680.28 |
709 | 2009.06.05 00:10 | buy | 355 | 0.10 | 156.314 | 156.114 | 0.000 | |
710 | 2009.06.05 00:16 | close | 355 | 0.10 | 156.337 | 156.114 | 0.000 | 2.03 | 10682.31 |
711 | 2009.06.05 00:17 | buy | 356 | 0.10 | 156.301 | 156.101 | 0.000 | |
712 | 2009.06.05 00:28 | s/l | 356 | 0.10 | 156.101 | 156.101 | 0.000 | -17.68 | 10664.63 |
713 | 2009.06.05 00:28 | buy | 357 | 0.10 | 156.124 | 155.924 | 0.000 | |
714 | 2009.06.05 00:52 | close | 357 | 0.10 | 156.204 | 155.924 | 0.000 | 7.07 | 10671.70 |
715 | 2009.06.08 00:10 | buy | 358 | 0.10 | 157.104 | 156.904 | 0.000 | |
716 | 2009.06.08 00:44 | close | 358 | 0.10 | 157.250 | 156.904 | 0.000 | 12.90 | 10684.60 |
717 | 2009.06.12 00:10 | buy | 359 | 0.10 | 161.704 | 161.504 | 0.000 | |
718 | 2009.06.12 00:22 | close | 359 | 0.10 | 161.806 | 161.504 | 0.000 | 9.01 | 10693.61 |
719 | 2009.06.12 00:27 | buy | 360 | 0.10 | 161.764 | 161.564 | 0.000 | |
720 | 2009.06.12 00:33 | close | 360 | 0.10 | 161.790 | 161.564 | 0.000 | 2.30 | 10695.91 |
721 | 2009.06.12 00:49 | sell | 361 | 0.10 | 161.785 | 161.985 | 0.000 | |
722 | 2009.06.12 01:07 | close | 361 | 0.10 | 161.806 | 161.985 | 0.000 | -1.86 | 10694.05 |
723 | 2009.06.22 00:41 | buy | 362 | 0.10 | 158.744 | 158.544 | 0.000 | |
724 | 2009.06.22 00:41 | close | 362 | 0.10 | 158.785 | 158.544 | 0.000 | 3.63 | 10697.68 |
725 | 2009.06.22 00:44 | buy | 363 | 0.10 | 158.744 | 158.544 | 0.000 | |
726 | 2009.06.22 00:44 | close | 363 | 0.10 | 158.786 | 158.544 | 0.000 | 3.71 | 10701.39 |
727 | 2009.06.22 00:46 | buy | 364 | 0.10 | 158.754 | 158.554 | 0.000 | |
728 | 2009.06.22 00:47 | close | 364 | 0.10 | 158.810 | 158.554 | 0.000 | 4.95 | 10706.34 |
729 | 2009.06.22 00:47 | buy | 365 | 0.10 | 158.763 | 158.563 | 0.000 | |
730 | 2009.06.22 00:47 | close | 365 | 0.10 | 158.803 | 158.563 | 0.000 | 3.54 | 10709.88 |
731 | 2009.06.22 00:55 | buy | 366 | 0.10 | 158.729 | 158.529 | 0.000 | |
732 | 2009.06.22 01:00 | close | 366 | 0.10 | 158.787 | 158.529 | 0.000 | 5.12 | 10715.00 |
733 | 2009.06.23 00:31 | sell | 367 | 0.10 | 156.714 | 156.914 | 0.000 | |
734 | 2009.06.23 00:56 | close | 367 | 0.10 | 156.704 | 156.914 | 0.000 | 0.88 | 10715.88 |
735 | 2009.06.23 00:57 | sell | 368 | 0.10 | 156.740 | 156.940 | 0.000 | |
736 | 2009.06.23 01:00 | close | 368 | 0.10 | 156.715 | 156.940 | 0.000 | 2.21 | 10718.09 |
737 | 2009.06.25 00:22 | sell | 369 | 0.10 | 157.069 | 157.269 | 0.000 | |
738 | 2009.06.25 00:35 | close | 369 | 0.10 | 156.984 | 157.269 | 0.000 | 7.51 | 10725.60 |
739 | 2009.06.25 00:47 | sell | 370 | 0.10 | 157.049 | 157.249 | 0.000 | |
740 | 2009.06.25 01:22 | close | 370 | 0.10 | 157.110 | 157.249 | 0.000 | -5.39 | 10720.21 |
741 | 2009.06.26 00:21 | buy | 371 | 0.10 | 156.944 | 156.744 | 0.000 | |
742 | 2009.06.26 00:25 | close | 371 | 0.10 | 156.988 | 156.744 | 0.000 | 3.89 | 10724.10 |
743 | 2009.06.26 00:29 | buy | 372 | 0.10 | 156.949 | 156.749 | 0.000 | |
744 | 2009.06.26 00:29 | close | 372 | 0.10 | 156.982 | 156.749 | 0.000 | 2.92 | 10727.02 |
745 | 2009.06.29 00:10 | buy | 373 | 0.10 | 157.195 | 156.995 | 0.000 | |
746 | 2009.06.29 00:13 | close | 373 | 0.10 | 157.230 | 156.995 | 0.000 | 3.09 | 10730.11 |
747 | 2009.06.29 00:13 | buy | 374 | 0.10 | 157.124 | 156.924 | 0.000 | |
748 | 2009.06.29 00:17 | close | 374 | 0.10 | 157.230 | 156.924 | 0.000 | 9.36 | 10739.47 |
749 | 2009.06.29 00:17 | buy | 375 | 0.10 | 157.184 | 156.984 | 0.000 | |
750 | 2009.06.29 00:20 | close | 375 | 0.10 | 157.240 | 156.984 | 0.000 | 4.95 | 10744.42 |
751 | 2009.06.29 00:21 | buy | 376 | 0.10 | 157.186 | 156.986 | 0.000 | |
752 | 2009.06.29 00:21 | close | 376 | 0.10 | 157.245 | 156.986 | 0.000 | 5.21 | 10749.63 |
753 | 2009.06.29 00:22 | buy | 377 | 0.10 | 157.174 | 156.974 | 0.000 | |
754 | 2009.06.29 00:22 | close | 377 | 0.10 | 157.225 | 156.974 | 0.000 | 4.51 | 10754.14 |
755 | 2009.06.29 00:31 | buy | 378 | 0.10 | 157.179 | 156.979 | 0.000 | |
756 | 2009.06.29 00:38 | s/l | 378 | 0.10 | 156.979 | 156.979 | 0.000 | -17.68 | 10736.46 |
757 | 2009.06.29 00:39 | buy | 379 | 0.10 | 157.034 | 156.834 | 0.000 | |
758 | 2009.06.29 00:56 | close | 379 | 0.10 | 157.180 | 156.834 | 0.000 | 12.90 | 10749.36 |
759 | 2009.07.01 00:10 | sell | 380 | 0.10 | 158.580 | 158.780 | 0.000 | |
760 | 2009.07.01 00:14 | close | 380 | 0.10 | 158.515 | 158.780 | 0.000 | 5.75 | 10755.11 |
761 | 2009.07.01 00:14 | sell | 381 | 0.10 | 158.549 | 158.749 | 0.000 | |
762 | 2009.07.01 00:31 | close | 381 | 0.10 | 158.594 | 158.749 | 0.000 | -3.97 | 10751.14 |
763 | 2009.07.01 00:42 | buy | 382 | 0.10 | 158.552 | 158.352 | 0.000 | |
764 | 2009.07.01 00:43 | close | 382 | 0.10 | 158.610 | 158.352 | 0.000 | 5.12 | 10756.26 |
765 | 2009.07.01 00:58 | buy | 383 | 0.10 | 158.559 | 158.359 | 0.000 | |
766 | 2009.07.01 01:32 | close | 383 | 0.10 | 158.527 | 158.359 | 0.000 | -2.83 | 10753.43 |
767 | 2009.07.02 00:50 | sell | 384 | 0.10 | 159.200 | 159.400 | 0.000 | |
768 | 2009.07.02 00:52 | close | 384 | 0.10 | 159.162 | 159.400 | 0.000 | 3.36 | 10756.79 |
769 | 2009.07.02 00:56 | sell | 385 | 0.10 | 159.200 | 159.400 | 0.000 | |
770 | 2009.07.02 00:56 | close | 385 | 0.10 | 159.161 | 159.400 | 0.000 | 3.44 | 10760.23 |
771 | 2009.07.03 00:24 | sell | 386 | 0.10 | 157.220 | 157.420 | 0.000 | |
772 | 2009.07.03 00:24 | close | 386 | 0.10 | 157.177 | 157.420 | 0.000 | 3.80 | 10764.03 |
773 | 2009.07.06 00:10 | buy | 387 | 0.10 | 156.654 | 156.454 | 0.000 | |
774 | 2009.07.06 00:30 | s/l | 387 | 0.10 | 156.454 | 156.454 | 0.000 | -17.68 | 10746.35 |
775 | 2009.07.13 00:33 | buy | 388 | 0.10 | 149.594 | 149.394 | 0.000 | |
776 | 2009.07.13 00:43 | close | 388 | 0.10 | 149.628 | 149.394 | 0.000 | 3.00 | 10749.35 |
777 | 2009.07.13 00:50 | buy | 389 | 0.10 | 149.584 | 149.384 | 0.000 | |
778 | 2009.07.13 01:09 | close | 389 | 0.10 | 149.604 | 149.384 | 0.000 | 1.76 | 10751.11 |
779 | 2009.07.16 00:36 | buy | 390 | 0.10 | 154.728 | 154.528 | 0.000 | |
780 | 2009.07.16 00:41 | close | 390 | 0.10 | 154.810 | 154.528 | 0.000 | 7.25 | 10758.36 |
781 | 2009.07.16 00:45 | buy | 391 | 0.10 | 154.748 | 154.548 | 0.000 | |
782 | 2009.07.16 01:08 | s/l | 391 | 0.10 | 154.548 | 154.548 | 0.000 | -17.67 | 10740.69 |
783 | 2009.07.20 00:10 | buy | 392 | 0.10 | 153.764 | 153.564 | 0.000 | |
784 | 2009.07.20 00:31 | close | 392 | 0.10 | 153.800 | 153.564 | 0.000 | 3.19 | 10743.88 |
785 | 2009.07.21 00:23 | buy | 393 | 0.10 | 155.860 | 155.660 | 0.000 | |
786 | 2009.07.21 00:27 | close | 393 | 0.10 | 155.891 | 155.660 | 0.000 | 2.74 | 10746.62 |
787 | 2009.07.21 00:30 | buy | 394 | 0.10 | 155.854 | 155.654 | 0.000 | |
788 | 2009.07.21 00:44 | close | 394 | 0.10 | 155.873 | 155.654 | 0.000 | 1.68 | 10748.30 |
789 | 2009.07.21 00:59 | buy | 395 | 0.10 | 155.845 | 155.645 | 0.000 | |
790 | 2009.07.21 01:01 | s/l | 395 | 0.10 | 155.645 | 155.645 | 0.000 | -17.68 | 10730.62 |
791 | 2009.07.23 00:36 | buy | 396 | 0.10 | 154.041 | 153.841 | 0.000 | |
792 | 2009.07.23 01:01 | close | 396 | 0.10 | 154.038 | 153.841 | 0.000 | -0.26 | 10730.36 |
793 | 2009.07.27 00:32 | buy | 397 | 0.10 | 155.847 | 155.647 | 0.000 | |
794 | 2009.07.27 00:40 | s/l | 397 | 0.10 | 155.647 | 155.647 | 0.000 | -17.67 | 10712.69 |
795 | 2009.07.27 00:40 | buy | 398 | 0.10 | 155.664 | 155.464 | 0.000 | |
796 | 2009.07.27 01:02 | close | 398 | 0.10 | 155.866 | 155.464 | 0.000 | 17.85 | 10730.54 |
797 | 2009.07.28 00:30 | sell | 399 | 0.10 | 157.002 | 157.202 | 0.000 | |
798 | 2009.07.28 00:35 | close | 399 | 0.10 | 156.968 | 157.202 | 0.000 | 3.01 | 10733.55 |
799 | 2009.07.29 00:41 | buy | 400 | 0.10 | 155.166 | 154.966 | 0.000 | |
800 | 2009.07.29 01:00 | close | 400 | 0.10 | 155.228 | 154.966 | 0.000 | 5.48 | 10739.03 |
801 | 2009.07.30 00:32 | sell | 401 | 0.10 | 155.643 | 155.843 | 0.000 | |
802 | 2009.07.30 00:38 | close | 401 | 0.10 | 155.617 | 155.843 | 0.000 | 2.29 | 10741.32 |
803 | 2009.07.31 00:10 | sell | 402 | 0.10 | 157.640 | 157.840 | 0.000 | |
804 | 2009.07.31 00:11 | close | 402 | 0.10 | 157.549 | 157.840 | 0.000 | 8.04 | 10749.36 |
805 | 2009.07.31 00:13 | sell | 403 | 0.10 | 157.587 | 157.787 | 0.000 | |
806 | 2009.07.31 00:20 | close | 403 | 0.10 | 157.596 | 157.787 | 0.000 | -0.79 | 10748.57 |
807 | 2009.07.31 00:25 | sell | 404 | 0.10 | 157.648 | 157.848 | 0.000 | |
808 | 2009.07.31 00:33 | close | 404 | 0.10 | 157.628 | 157.848 | 0.000 | 1.77 | 10750.34 |
809 | 2009.08.05 00:13 | buy | 405 | 0.10 | 161.301 | 161.101 | 0.000 | |
810 | 2009.08.05 00:25 | close | 405 | 0.10 | 161.310 | 161.101 | 0.000 | 0.80 | 10751.14 |
811 | 2009.08.12 00:13 | sell | 406 | 0.10 | 158.160 | 158.360 | 0.000 | |
812 | 2009.08.12 00:15 | close | 406 | 0.10 | 158.132 | 158.360 | 0.000 | 2.47 | 10753.61 |
813 | 2009.08.14 00:49 | buy | 407 | 0.10 | 158.073 | 157.873 | 0.000 | |
814 | 2009.08.14 01:17 | s/l | 407 | 0.10 | 157.873 | 157.873 | 0.000 | -17.68 | 10735.93 |
815 | 2009.08.17 00:48 | sell | 408 | 0.10 | 156.420 | 156.620 | 0.000 | |
816 | 2009.08.17 00:49 | close | 408 | 0.10 | 156.284 | 156.620 | 0.000 | 12.02 | 10747.95 |
817 | 2009.08.17 00:49 | sell | 409 | 0.10 | 156.418 | 156.618 | 0.000 | |
818 | 2009.08.17 01:01 | close | 409 | 0.10 | 156.360 | 156.618 | 0.000 | 5.13 | 10753.08 |
819 | 2009.08.21 00:10 | buy | 410 | 0.10 | 155.386 | 155.186 | 0.000 | |
820 | 2009.08.21 00:15 | close | 410 | 0.10 | 155.425 | 155.186 | 0.000 | 3.45 | 10756.53 |
821 | 2009.08.21 00:38 | buy | 411 | 0.10 | 155.393 | 155.193 | 0.000 | |
822 | 2009.08.21 00:46 | close | 411 | 0.10 | 155.419 | 155.193 | 0.000 | 2.30 | 10758.83 |
823 | 2009.08.21 00:49 | buy | 412 | 0.10 | 155.384 | 155.184 | 0.000 | |
824 | 2009.08.21 00:55 | close | 412 | 0.10 | 155.416 | 155.184 | 0.000 | 2.82 | 10761.65 |
825 | 2009.08.24 00:14 | sell | 413 | 0.10 | 155.660 | 155.860 | 0.000 | |
826 | 2009.08.24 00:15 | close | 413 | 0.10 | 155.609 | 155.860 | 0.000 | 4.51 | 10766.16 |
827 | 2009.08.24 00:23 | sell | 414 | 0.10 | 155.709 | 155.909 | 0.000 | |
828 | 2009.08.24 00:23 | close | 414 | 0.10 | 155.652 | 155.909 | 0.000 | 5.04 | 10771.20 |
829 | 2009.08.24 00:23 | sell | 415 | 0.10 | 155.710 | 155.910 | 0.000 | |
830 | 2009.08.24 00:24 | close | 415 | 0.10 | 155.651 | 155.910 | 0.000 | 5.22 | 10776.42 |
831 | 2009.08.27 00:10 | buy | 416 | 0.10 | 153.019 | 152.819 | 0.000 | |
832 | 2009.08.27 00:20 | close | 416 | 0.10 | 153.070 | 152.819 | 0.000 | 4.50 | 10780.92 |
833 | 2009.08.27 00:24 | buy | 417 | 0.10 | 153.024 | 152.824 | 0.000 | |
834 | 2009.08.27 00:28 | close | 417 | 0.10 | 153.060 | 152.824 | 0.000 | 3.18 | 10784.10 |
835 | 2009.08.27 00:31 | buy | 418 | 0.10 | 153.025 | 152.825 | 0.000 | |
836 | 2009.08.27 00:41 | s/l | 418 | 0.10 | 152.825 | 152.825 | 0.000 | -17.68 | 10766.42 |
837 | 2009.08.27 00:41 | buy | 419 | 0.10 | 152.848 | 152.648 | 0.000 | |
838 | 2009.08.27 01:06 | close | 419 | 0.10 | 152.952 | 152.648 | 0.000 | 9.19 | 10775.61 |
839 | 2009.09.01 00:41 | buy | 420 | 0.10 | 151.388 | 151.188 | 0.000 | |
840 | 2009.09.01 01:24 | s/l | 420 | 0.10 | 151.188 | 151.188 | 0.000 | -17.67 | 10757.94 |
841 | 2009.09.03 00:10 | sell | 421 | 0.10 | 150.080 | 150.280 | 0.000 | |
842 | 2009.09.03 00:18 | close | 421 | 0.10 | 150.009 | 150.280 | 0.000 | 6.28 | 10764.22 |
843 | 2009.09.04 00:11 | buy | 422 | 0.10 | 151.164 | 150.964 | 0.000 | |
844 | 2009.09.04 00:11 | close | 422 | 0.10 | 151.198 | 150.964 | 0.000 | 3.00 | 10767.22 |
845 | 2009.09.04 00:12 | buy | 423 | 0.10 | 151.164 | 150.964 | 0.000 | |
846 | 2009.09.04 00:12 | close | 423 | 0.10 | 151.210 | 150.964 | 0.000 | 4.06 | 10771.28 |
847 | 2009.09.04 00:58 | buy | 424 | 0.10 | 151.190 | 150.990 | 0.000 | |
848 | 2009.09.04 01:08 | close | 424 | 0.10 | 151.215 | 150.990 | 0.000 | 2.21 | 10773.49 |
849 | 2009.09.08 00:36 | buy | 425 | 0.10 | 152.002 | 151.802 | 0.000 | |
850 | 2009.09.08 01:18 | close | 425 | 0.10 | 151.993 | 151.802 | 0.000 | -0.79 | 10772.70 |
851 | 2009.09.09 00:11 | sell | 426 | 0.10 | 152.249 | 152.449 | 0.000 | |
852 | 2009.09.09 00:16 | close | 426 | 0.10 | 152.224 | 152.449 | 0.000 | 2.20 | 10774.90 |
853 | 2009.09.10 00:11 | buy | 427 | 0.10 | 152.193 | 151.993 | 0.000 | |
854 | 2009.09.10 00:11 | close | 427 | 0.10 | 152.226 | 151.993 | 0.000 | 2.92 | 10777.82 |
855 | 2009.09.10 00:23 | buy | 428 | 0.10 | 152.207 | 152.007 | 0.000 | |
856 | 2009.09.10 00:35 | close | 428 | 0.10 | 152.238 | 152.007 | 0.000 | 2.74 | 10780.56 |
857 | 2009.09.10 00:51 | buy | 429 | 0.10 | 152.197 | 151.997 | 0.000 | |
858 | 2009.09.10 01:11 | close | 429 | 0.10 | 152.169 | 151.997 | 0.000 | -2.48 | 10778.08 |
859 | 2009.09.11 00:22 | sell | 430 | 0.10 | 152.798 | 152.998 | 0.000 | |
860 | 2009.09.11 00:39 | close | 430 | 0.10 | 152.759 | 152.998 | 0.000 | 3.45 | 10781.53 |
861 | 2009.09.11 00:43 | sell | 431 | 0.10 | 152.796 | 152.996 | 0.000 | |
862 | 2009.09.11 00:51 | close | 431 | 0.10 | 152.788 | 152.996 | 0.000 | 0.71 | 10782.24 |
863 | 2009.09.11 00:58 | sell | 432 | 0.10 | 152.835 | 153.035 | 0.000 | |
864 | 2009.09.11 00:59 | close | 432 | 0.10 | 152.784 | 153.035 | 0.000 | 4.50 | 10786.74 |
865 | 2009.09.15 00:35 | buy | 433 | 0.10 | 150.602 | 150.402 | 0.000 | |
866 | 2009.09.15 00:36 | close | 433 | 0.10 | 150.644 | 150.402 | 0.000 | 3.72 | 10790.46 |
867 | 2009.09.16 00:18 | buy | 434 | 0.10 | 150.053 | 149.853 | 0.000 | |
868 | 2009.09.16 00:26 | close | 434 | 0.10 | 150.105 | 149.853 | 0.000 | 4.59 | 10795.05 |
869 | 2009.09.16 00:39 | buy | 435 | 0.10 | 150.057 | 149.857 | 0.000 | |
870 | 2009.09.16 00:40 | close | 435 | 0.10 | 150.078 | 149.857 | 0.000 | 1.86 | 10796.91 |
871 | 2009.09.16 00:45 | buy | 436 | 0.10 | 150.044 | 149.844 | 0.000 | |
872 | 2009.09.16 00:52 | close | 436 | 0.10 | 150.075 | 149.844 | 0.000 | 2.74 | 10799.65 |
873 | 2009.09.16 00:54 | buy | 437 | 0.10 | 150.039 | 149.839 | 0.000 | |
874 | 2009.09.16 01:16 | close | 437 | 0.10 | 150.024 | 149.839 | 0.000 | -1.32 | 10798.33 |
875 | 2009.09.17 00:10 | buy | 438 | 0.10 | 149.884 | 149.684 | 0.000 | |
876 | 2009.09.17 00:26 | close | 438 | 0.10 | 149.870 | 149.684 | 0.000 | -1.23 | 10797.10 |
877 | 2009.09.22 00:13 | sell | 439 | 0.10 | 149.131 | 149.331 | 0.000 | |
878 | 2009.09.22 00:21 | close | 439 | 0.10 | 149.104 | 149.331 | 0.000 | 2.38 | 10799.48 |
879 | 2009.09.22 00:24 | sell | 440 | 0.10 | 149.145 | 149.345 | 0.000 | |
880 | 2009.09.22 00:26 | close | 440 | 0.10 | 149.113 | 149.345 | 0.000 | 2.83 | 10802.31 |
881 | 2009.09.25 00:10 | sell | 441 | 0.10 | 146.570 | 146.770 | 0.000 | |
882 | 2009.09.25 00:15 | close | 441 | 0.10 | 146.522 | 146.770 | 0.000 | 4.24 | 10806.55 |
883 | 2009.09.25 00:17 | sell | 442 | 0.10 | 146.559 | 146.759 | 0.000 | |
884 | 2009.09.25 00:19 | close | 442 | 0.10 | 146.524 | 146.759 | 0.000 | 3.10 | 10809.65 |
885 | 2009.09.25 00:33 | buy | 443 | 0.10 | 146.517 | 146.317 | 0.000 | |
886 | 2009.09.25 00:34 | close | 443 | 0.10 | 146.549 | 146.317 | 0.000 | 2.83 | 10812.48 |
887 | 2009.09.25 00:38 | buy | 444 | 0.10 | 146.526 | 146.326 | 0.000 | |
888 | 2009.09.25 00:43 | close | 444 | 0.10 | 146.564 | 146.326 | 0.000 | 3.36 | 10815.84 |
889 | 2009.09.25 00:44 | buy | 445 | 0.10 | 146.529 | 146.329 | 0.000 | |
890 | 2009.09.25 00:44 | close | 445 | 0.10 | 146.590 | 146.329 | 0.000 | 5.39 | 10821.23 |
891 | 2009.09.25 00:52 | buy | 446 | 0.10 | 146.519 | 146.319 | 0.000 | |
892 | 2009.09.25 01:15 | close | 446 | 0.10 | 146.531 | 146.319 | 0.000 | 1.06 | 10822.29 |
893 | 2009.09.30 00:10 | buy | 447 | 0.10 | 143.712 | 143.512 | 0.000 | |
894 | 2009.09.30 00:22 | close | 447 | 0.10 | 143.725 | 143.512 | 0.000 | 1.15 | 10823.44 |
895 | 2009.09.30 00:44 | sell | 448 | 0.10 | 143.763 | 143.963 | 0.000 | |
896 | 2009.09.30 01:18 | close | 448 | 0.10 | 143.808 | 143.963 | 0.000 | -3.97 | 10819.47 |
897 | 2009.10.05 00:32 | buy | 449 | 0.10 | 142.274 | 142.074 | 0.000 | |
898 | 2009.10.05 00:40 | close | 449 | 0.10 | 142.480 | 142.074 | 0.000 | 18.20 | 10837.67 |
899 | 2009.10.06 00:10 | sell | 450 | 0.10 | 142.750 | 142.950 | 0.000 | |
900 | 2009.10.06 00:35 | close | 450 | 0.10 | 142.732 | 142.950 | 0.000 | 1.60 | 10839.27 |
901 | 2009.10.06 00:47 | buy | 451 | 0.10 | 142.698 | 142.498 | 0.000 | |
902 | 2009.10.06 01:14 | s/l | 451 | 0.10 | 142.498 | 142.498 | 0.000 | -17.68 | 10821.59 |
903 | 2009.10.07 00:10 | buy | 452 | 0.10 | 141.257 | 141.057 | 0.000 | |
904 | 2009.10.07 00:22 | close | 452 | 0.10 | 141.294 | 141.057 | 0.000 | 3.27 | 10824.86 |
905 | 2009.10.07 00:29 | buy | 453 | 0.10 | 141.262 | 141.062 | 0.000 | |
906 | 2009.10.07 00:50 | close | 453 | 0.10 | 141.240 | 141.062 | 0.000 | -1.95 | 10822.91 |
907 | 2009.10.08 00:10 | buy | 454 | 0.10 | 141.319 | 141.119 | 0.000 | |
908 | 2009.10.08 00:18 | close | 454 | 0.10 | 141.360 | 141.119 | 0.000 | 3.63 | 10826.54 |
909 | 2009.10.08 00:19 | buy | 455 | 0.10 | 141.325 | 141.125 | 0.000 | |
910 | 2009.10.08 00:27 | close | 455 | 0.10 | 141.360 | 141.125 | 0.000 | 3.10 | 10829.64 |
911 | 2009.10.09 00:17 | sell | 456 | 0.10 | 142.096 | 142.296 | 0.000 | |
912 | 2009.10.09 00:22 | close | 456 | 0.10 | 142.071 | 142.296 | 0.000 | 2.21 | 10831.85 |
913 | 2009.10.12 00:26 | sell | 457 | 0.10 | 142.250 | 142.450 | 0.000 | |
914 | 2009.10.12 00:26 | close | 457 | 0.10 | 142.064 | 142.450 | 0.000 | 16.43 | 10848.28 |
915 | 2009.10.12 00:29 | sell | 458 | 0.10 | 142.240 | 142.440 | 0.000 | |
916 | 2009.10.12 00:50 | close | 458 | 0.10 | 142.179 | 142.440 | 0.000 | 5.39 | 10853.67 |
917 | 2009.10.12 00:51 | sell | 459 | 0.10 | 142.228 | 142.428 | 0.000 | |
918 | 2009.10.12 00:57 | close | 459 | 0.10 | 142.207 | 142.428 | 0.000 | 1.86 | 10855.53 |
919 | 2009.10.13 00:10 | buy | 460 | 0.10 | 141.874 | 141.674 | 0.000 | |
920 | 2009.10.13 00:27 | close | 460 | 0.10 | 141.885 | 141.674 | 0.000 | 0.97 | 10856.50 |
921 | 2009.10.13 00:32 | buy | 461 | 0.10 | 141.836 | 141.636 | 0.000 | |
922 | 2009.10.13 00:43 | close | 461 | 0.10 | 141.836 | 141.636 | 0.000 | 0.00 | 10856.50 |
923 | 2009.10.16 00:10 | buy | 462 | 0.10 | 147.299 | 147.099 | 0.000 | |
924 | 2009.10.16 00:22 | close | 462 | 0.10 | 147.320 | 147.099 | 0.000 | 1.86 | 10858.36 |
925 | 2009.10.16 00:40 | buy | 463 | 0.10 | 147.281 | 147.081 | 0.000 | |
926 | 2009.10.16 00:41 | close | 463 | 0.10 | 147.320 | 147.081 | 0.000 | 3.45 | 10861.81 |
927 | 2009.10.16 00:50 | buy | 464 | 0.10 | 147.284 | 147.084 | 0.000 | |
928 | 2009.10.16 00:54 | close | 464 | 0.10 | 147.318 | 147.084 | 0.000 | 3.00 | 10864.81 |
929 | 2009.10.16 00:58 | buy | 465 | 0.10 | 147.286 | 147.086 | 0.000 | |
930 | 2009.10.16 01:23 | close | 465 | 0.10 | 147.257 | 147.086 | 0.000 | -2.56 | 10862.25 |
931 | 2009.10.19 00:36 | sell | 466 | 0.10 | 148.490 | 148.690 | 0.000 | |
932 | 2009.10.19 00:39 | close | 466 | 0.10 | 148.435 | 148.690 | 0.000 | 4.86 | 10867.11 |
933 | 2009.10.19 00:50 | sell | 467 | 0.10 | 148.480 | 148.680 | 0.000 | |
934 | 2009.10.19 00:53 | close | 467 | 0.10 | 148.420 | 148.680 | 0.000 | 5.30 | 10872.41 |
935 | 2009.10.21 00:10 | sell | 468 | 0.10 | 148.580 | 148.780 | 0.000 | |
936 | 2009.10.21 00:19 | close | 468 | 0.10 | 148.560 | 148.780 | 0.000 | 1.77 | 10874.18 |
937 | 2009.10.22 00:10 | sell | 469 | 0.10 | 151.080 | 151.280 | 0.000 | |
938 | 2009.10.22 00:15 | close | 469 | 0.10 | 151.021 | 151.280 | 0.000 | 5.21 | 10879.39 |
939 | 2009.10.22 00:17 | sell | 470 | 0.10 | 151.077 | 151.277 | 0.000 | |
940 | 2009.10.22 00:21 | close | 470 | 0.10 | 151.049 | 151.277 | 0.000 | 2.47 | 10881.86 |
941 | 2009.10.23 00:42 | buy | 471 | 0.10 | 151.753 | 151.553 | 0.000 | |
942 | 2009.10.23 01:18 | close | 471 | 0.10 | 151.720 | 151.553 | 0.000 | -2.92 | 10878.94 |
943 | 2009.10.26 00:47 | sell | 472 | 0.10 | 150.098 | 150.298 | 0.000 | |
944 | 2009.10.26 00:49 | close | 472 | 0.10 | 150.064 | 150.298 | 0.000 | 3.01 | 10881.95 |
945 | 2009.10.26 00:50 | sell | 473 | 0.10 | 150.100 | 150.300 | 0.000 | |
946 | 2009.10.26 00:59 | close | 473 | 0.10 | 150.063 | 150.300 | 0.000 | 3.27 | 10885.22 |
947 | 2009.10.27 00:10 | buy | 474 | 0.10 | 150.444 | 150.244 | 0.000 | |
948 | 2009.10.27 00:11 | close | 474 | 0.10 | 150.480 | 150.244 | 0.000 | 3.18 | 10888.40 |
949 | 2009.10.27 00:11 | buy | 475 | 0.10 | 150.442 | 150.242 | 0.000 | |
950 | 2009.10.27 00:15 | close | 475 | 0.10 | 150.475 | 150.242 | 0.000 | 2.92 | 10891.32 |
951 | 2009.10.27 00:19 | buy | 476 | 0.10 | 150.441 | 150.241 | 0.000 | |
952 | 2009.10.27 00:23 | close | 476 | 0.10 | 150.468 | 150.241 | 0.000 | 2.38 | 10893.70 |
953 | 2009.10.27 00:27 | buy | 477 | 0.10 | 150.434 | 150.234 | 0.000 | |
954 | 2009.10.27 00:28 | close | 477 | 0.10 | 150.470 | 150.234 | 0.000 | 3.18 | 10896.88 |
955 | 2009.10.28 00:14 | sell | 478 | 0.10 | 150.331 | 150.531 | 0.000 | |
956 | 2009.10.28 00:16 | close | 478 | 0.10 | 150.301 | 150.531 | 0.000 | 2.65 | 10899.53 |
957 | 2009.10.28 00:17 | sell | 479 | 0.10 | 150.337 | 150.537 | 0.000 | |
958 | 2009.10.28 00:19 | close | 479 | 0.10 | 150.299 | 150.537 | 0.000 | 3.36 | 10902.89 |
959 | 2009.10.28 00:21 | sell | 480 | 0.10 | 150.343 | 150.543 | 0.000 | |
960 | 2009.10.28 00:26 | close | 480 | 0.10 | 150.309 | 150.543 | 0.000 | 3.01 | 10905.90 |
961 | 2009.11.05 00:39 | sell | 481 | 0.10 | 150.370 | 150.570 | 0.000 | |
962 | 2009.11.05 01:03 | close | 481 | 0.10 | 150.347 | 150.570 | 0.000 | 2.03 | 10907.93 |
963 | 2009.11.10 00:13 | buy | 482 | 0.10 | 150.670 | 150.470 | 0.000 | |
964 | 2009.11.10 00:20 | close | 482 | 0.10 | 150.747 | 150.470 | 0.000 | 6.81 | 10914.74 |
965 | 2009.11.11 00:23 | buy | 483 | 0.10 | 150.214 | 150.014 | 0.000 | |
966 | 2009.11.11 00:34 | close | 483 | 0.10 | 150.330 | 150.014 | 0.000 | 10.25 | 10924.99 |
967 | 2009.11.11 00:50 | buy | 484 | 0.10 | 150.240 | 150.040 | 0.000 | |
968 | 2009.11.11 01:45 | close | 484 | 0.10 | 150.140 | 150.040 | 0.000 | -8.83 | 10916.16 |
969 | 2009.11.13 00:10 | buy | 485 | 0.10 | 149.724 | 149.524 | 0.000 | |
970 | 2009.11.13 00:34 | close | 485 | 0.10 | 149.733 | 149.524 | 0.000 | 0.80 | 10916.96 |
971 | 2009.11.16 00:38 | buy | 486 | 0.10 | 149.536 | 149.336 | 0.000 | |
972 | 2009.11.16 00:38 | close | 486 | 0.10 | 149.627 | 149.336 | 0.000 | 8.04 | 10925.00 |
973 | 2009.11.18 00:33 | buy | 487 | 0.10 | 150.045 | 149.845 | 0.000 | |
974 | 2009.11.18 00:36 | close | 487 | 0.10 | 150.080 | 149.845 | 0.000 | 3.09 | 10928.09 |
975 | 2009.11.18 00:41 | buy | 488 | 0.10 | 150.055 | 149.855 | 0.000 | |
976 | 2009.11.18 00:54 | close | 488 | 0.10 | 150.091 | 149.855 | 0.000 | 3.19 | 10931.28 |
977 | 2009.11.19 00:21 | sell | 489 | 0.10 | 149.595 | 149.795 | 0.000 | |
978 | 2009.11.19 00:25 | close | 489 | 0.10 | 149.566 | 149.795 | 0.000 | 2.56 | 10933.84 |
979 | 2009.11.20 00:57 | buy | 490 | 0.10 | 148.091 | 147.891 | 0.000 | |
980 | 2009.11.20 01:25 | close | 490 | 0.10 | 148.057 | 147.891 | 0.000 | -3.00 | 10930.84 |
981 | 2009.11.24 00:18 | sell | 491 | 0.10 | 147.790 | 147.990 | 0.000 | |
982 | 2009.11.24 00:19 | close | 491 | 0.10 | 147.752 | 147.990 | 0.000 | 3.36 | 10934.20 |
983 | 2009.11.24 00:20 | sell | 492 | 0.10 | 147.800 | 148.000 | 0.000 | |
984 | 2009.11.24 00:25 | close | 492 | 0.10 | 147.754 | 148.000 | 0.000 | 4.06 | 10938.26 |
985 | 2009.11.24 00:27 | sell | 493 | 0.10 | 147.789 | 147.989 | 0.000 | |
986 | 2009.11.24 01:05 | close | 493 | 0.10 | 147.855 | 147.989 | 0.000 | -5.83 | 10932.43 |
987 | 2009.11.25 00:10 | buy | 494 | 0.10 | 146.684 | 146.484 | 0.000 | |
988 | 2009.11.25 00:13 | close | 494 | 0.10 | 146.738 | 146.484 | 0.000 | 4.77 | 10937.20 |
989 | 2009.11.25 00:29 | buy | 495 | 0.10 | 146.699 | 146.499 | 0.000 | |
990 | 2009.11.25 00:30 | close | 495 | 0.10 | 146.740 | 146.499 | 0.000 | 3.62 | 10940.82 |
991 | 2009.11.26 00:12 | sell | 496 | 0.10 | 145.975 | 146.175 | 0.000 | |
992 | 2009.11.26 00:27 | close | 496 | 0.10 | 145.962 | 146.175 | 0.000 | 1.15 | 10941.97 |
993 | 2009.11.27 00:10 | buy | 497 | 0.10 | 142.784 | 142.584 | 0.000 | |
994 | 2009.11.27 00:33 | s/l | 497 | 0.10 | 142.584 | 142.584 | 0.000 | -17.68 | 10924.29 |
995 | 2009.11.27 00:33 | buy | 498 | 0.10 | 142.602 | 142.402 | 0.000 | |
996 | 2009.11.27 00:44 | s/l | 498 | 0.10 | 142.402 | 142.402 | 0.000 | -17.67 | 10906.62 |
997 | 2009.11.30 00:35 | buy | 499 | 0.10 | 142.952 | 142.752 | 0.000 | |
998 | 2009.11.30 00:35 | close | 499 | 0.10 | 143.020 | 142.752 | 0.000 | 6.01 | 10912.63 |
999 | 2009.11.30 00:36 | buy | 500 | 0.10 | 142.904 | 142.704 | 0.000 | |
1000 | 2009.11.30 00:38 | close | 500 | 0.10 | 143.020 | 142.704 | 0.000 | 10.25 | 10922.88 |
1001 | 2009.11.30 00:38 | buy | 501 | 0.10 | 142.938 | 142.738 | 0.000 | |
1002 | 2009.11.30 00:38 | close | 501 | 0.10 | 143.023 | 142.738 | 0.000 | 7.51 | 10930.39 |
1003 | 2009.11.30 00:39 | buy | 502 | 0.10 | 142.934 | 142.734 | 0.000 | |
1004 | 2009.11.30 00:48 | close | 502 | 0.10 | 143.130 | 142.734 | 0.000 | 17.32 | 10947.71 |
1005 | 2009.11.30 00:50 | buy | 503 | 0.10 | 142.960 | 142.760 | 0.000 | |
1006 | 2009.11.30 00:55 | close | 503 | 0.10 | 143.040 | 142.760 | 0.000 | 7.07 | 10954.78 |
1007 | 2009.11.30 00:55 | buy | 504 | 0.10 | 142.987 | 142.787 | 0.000 | |
1008 | 2009.11.30 00:59 | close | 504 | 0.10 | 143.040 | 142.787 | 0.000 | 4.68 | 10959.46 |
1009 | 2009.11.30 00:59 | buy | 505 | 0.10 | 142.939 | 142.739 | 0.000 | |
1010 | 2009.11.30 00:59 | close | 505 | 0.10 | 143.021 | 142.739 | 0.000 | 7.24 | 10966.70 |
1011 | 2009.12.01 00:10 | buy | 506 | 0.10 | 141.772 | 141.572 | 0.000 | |
1012 | 2009.12.01 00:18 | close | 506 | 0.10 | 141.860 | 141.572 | 0.000 | 7.77 | 10974.47 |
1013 | 2009.12.02 00:25 | sell | 507 | 0.10 | 144.044 | 144.244 | 0.000 | |
1014 | 2009.12.02 00:49 | close | 507 | 0.10 | 144.022 | 144.244 | 0.000 | 1.95 | 10976.42 |
1015 | 2009.12.03 00:10 | buy | 508 | 0.10 | 145.304 | 145.104 | 0.000 | |
1016 | 2009.12.03 00:11 | close | 508 | 0.10 | 145.348 | 145.104 | 0.000 | 3.89 | 10980.31 |
1017 | 2009.12.03 00:12 | buy | 509 | 0.10 | 145.314 | 145.114 | 0.000 | |
1018 | 2009.12.03 00:12 | close | 509 | 0.10 | 145.350 | 145.114 | 0.000 | 3.18 | 10983.49 |
1019 | 2009.12.03 00:14 | buy | 510 | 0.10 | 145.312 | 145.112 | 0.000 | |
1020 | 2009.12.03 00:14 | close | 510 | 0.10 | 145.380 | 145.112 | 0.000 | 6.01 | 10989.50 |
1021 | 2009.12.04 00:29 | sell | 511 | 0.10 | 146.057 | 146.257 | 0.000 | |
1022 | 2009.12.04 00:46 | close | 511 | 0.10 | 146.016 | 146.257 | 0.000 | 3.62 | 10993.12 |
1023 | 2009.12.04 00:46 | sell | 512 | 0.10 | 146.048 | 146.248 | 0.000 | |
1024 | 2009.12.04 01:01 | close | 512 | 0.10 | 146.071 | 146.248 | 0.000 | -2.04 | 10991.08 |
1025 | 2009.12.07 00:44 | sell | 513 | 0.10 | 148.500 | 148.700 | 0.000 | |
1026 | 2009.12.07 00:56 | s/l | 513 | 0.10 | 148.700 | 148.700 | 0.000 | -17.67 | 10973.41 |
1027 | 2009.12.07 00:56 | sell | 514 | 0.10 | 148.678 | 148.878 | 0.000 | |
1028 | 2009.12.07 01:30 | close | 514 | 0.10 | 148.630 | 148.878 | 0.000 | 4.24 | 10977.65 |
1029 | 2009.12.08 00:10 | buy | 515 | 0.10 | 147.044 | 146.844 | 0.000 | |
1030 | 2009.12.08 00:36 | close | 515 | 0.10 | 147.034 | 146.844 | 0.000 | -0.88 | 10976.77 |
1031 | 2009.12.08 00:56 | sell | 516 | 0.10 | 147.038 | 147.238 | 0.000 | |
1032 | 2009.12.08 00:58 | close | 516 | 0.10 | 146.999 | 147.238 | 0.000 | 3.45 | 10980.22 |
1033 | 2009.12.09 00:40 | buy | 517 | 0.10 | 143.935 | 143.735 | 0.000 | |
1034 | 2009.12.09 00:50 | s/l | 517 | 0.10 | 143.735 | 143.735 | 0.000 | -17.67 | 10962.55 |
1035 | 2009.12.09 00:50 | buy | 518 | 0.10 | 143.758 | 143.558 | 0.000 | |
1036 | 2009.12.09 01:20 | close | 518 | 0.10 | 143.781 | 143.558 | 0.000 | 2.03 | 10964.58 |
1037 | 2009.12.16 00:45 | sell | 519 | 0.10 | 145.815 | 146.015 | 0.000 | |
1038 | 2009.12.16 01:06 | close | 519 | 0.10 | 145.843 | 146.015 | 0.000 | -2.48 | 10962.10 |
1039 | 2009.12.17 00:10 | sell | 520 | 0.10 | 146.650 | 146.850 | 0.000 | |
1040 | 2009.12.17 00:13 | close | 520 | 0.10 | 146.606 | 146.850 | 0.000 | 3.89 | 10965.99 |
1041 | 2009.12.18 00:10 | sell | 521 | 0.10 | 145.410 | 145.610 | 0.000 | |
1042 | 2009.12.18 00:14 | close | 521 | 0.10 | 145.323 | 145.610 | 0.000 | 7.69 | 10973.68 |
1043 | 2009.12.18 00:14 | sell | 522 | 0.10 | 145.380 | 145.580 | 0.000 | |
1044 | 2009.12.18 00:15 | close | 522 | 0.10 | 145.340 | 145.580 | 0.000 | 3.54 | 10977.22 |
1045 | 2009.12.18 00:16 | sell | 523 | 0.10 | 145.375 | 145.575 | 0.000 | |
1046 | 2009.12.18 00:23 | close | 523 | 0.10 | 145.352 | 145.575 | 0.000 | 2.04 | 10979.26 |
1047 | 2009.12.18 00:24 | sell | 524 | 0.10 | 145.387 | 145.587 | 0.000 | |
1048 | 2009.12.18 00:26 | close | 524 | 0.10 | 145.356 | 145.587 | 0.000 | 2.74 | 10982.00 |
1049 | 2009.12.18 00:26 | sell | 525 | 0.10 | 145.396 | 145.596 | 0.000 | |
1050 | 2009.12.18 00:27 | close | 525 | 0.10 | 145.363 | 145.596 | 0.000 | 2.92 | 10984.92 |
1051 | 2009.12.18 00:50 | sell | 526 | 0.10 | 145.398 | 145.598 | 0.000 | |
1052 | 2009.12.18 00:50 | close | 526 | 0.10 | 145.362 | 145.598 | 0.000 | 3.18 | 10988.10 |
1053 | 2009.12.22 00:52 | sell | 527 | 0.10 | 146.250 | 146.450 | 0.000 | |
1054 | 2009.12.22 00:52 | close | 527 | 0.10 | 146.210 | 146.450 | 0.000 | 3.53 | 10991.63 |
1055 | 2009.12.22 00:57 | sell | 528 | 0.10 | 146.246 | 146.446 | 0.000 | |
1056 | 2009.12.22 00:59 | close | 528 | 0.10 | 146.210 | 146.446 | 0.000 | 3.18 | 10994.81 |
1057 | 2009.12.22 00:59 | sell | 529 | 0.10 | 146.290 | 146.490 | 0.000 | |
1058 | 2009.12.22 01:00 | close | 529 | 0.10 | 146.218 | 146.490 | 0.000 | 6.37 | 11001.18 |
1059 | 2009.12.23 00:10 | buy | 530 | 0.10 | 146.539 | 146.339 | 0.000 | |
1060 | 2009.12.23 00:38 | close | 530 | 0.10 | 146.518 | 146.339 | 0.000 | -1.85 | 10999.33 |
1061 | 2009.12.24 00:21 | buy | 531 | 0.10 | 146.151 | 145.951 | 0.000 | |
1062 | 2009.12.24 00:22 | close | 531 | 0.10 | 146.192 | 145.951 | 0.000 | 3.63 | 11002.96 |
1063 | 2009.12.24 00:24 | buy | 532 | 0.10 | 146.151 | 145.951 | 0.000 | |
1064 | 2009.12.24 00:25 | close | 532 | 0.10 | 146.186 | 145.951 | 0.000 | 3.10 | 11006.06 |
1065 | 2009.12.24 00:30 | buy | 533 | 0.10 | 146.157 | 145.957 | 0.000 | |
1066 | 2009.12.24 00:30 | close | 533 | 0.10 | 146.189 | 145.957 | 0.000 | 2.83 | 11008.89 |
1067 | 2009.12.24 00:38 | buy | 534 | 0.10 | 146.164 | 145.964 | 0.000 | |
1068 | 2009.12.24 00:54 | close | 534 | 0.10 | 146.177 | 145.964 | 0.000 | 1.15 | 11010.04 |
1069 | 2009.12.24 00:55 | buy | 535 | 0.10 | 146.134 | 145.934 | 0.000 | |
1070 | 2009.12.24 01:00 | close | 535 | 0.10 | 146.155 | 145.934 | 0.000 | 1.86 | 11011.90 |
1071 | 2009.12.28 00:10 | sell | 536 | 0.10 | 146.160 | 146.360 | 0.000 | |
1072 | 2009.12.28 00:30 | close | 536 | 0.10 | 146.084 | 146.360 | 0.000 | 6.72 | 11018.62 |
1073 | 2009.12.28 00:45 | buy | 537 | 0.10 | 146.074 | 145.874 | 0.000 | |
1074 | 2009.12.28 01:01 | s/l | 537 | 0.10 | 145.874 | 145.874 | 0.000 | -17.68 | 11000.94 |
1075 | 2009.12.29 00:37 | buy | 538 | 0.10 | 146.568 | 146.368 | 0.000 | |
1076 | 2009.12.29 00:39 | close | 538 | 0.10 | 146.601 | 146.368 | 0.000 | 2.92 | 11003.86 |
1077 | 2009.12.30 00:53 | sell | 539 | 0.10 | 146.252 | 146.452 | 0.000 | |
1078 | 2009.12.30 01:02 | close | 539 | 0.10 | 146.237 | 146.452 | 0.000 | 1.33 | 11005.19 |
1079 | 2010.01.04 00:10 | buy | 540 | 0.10 | 149.924 | 149.724 | 0.000 | |
1080 | 2010.01.04 00:40 | close | 540 | 0.10 | 150.070 | 149.724 | 0.000 | 12.90 | 11018.09 |
1081 | 2010.01.06 00:45 | buy | 541 | 0.10 | 146.624 | 146.424 | 0.000 | |
1082 | 2010.01.06 01:11 | s/l | 541 | 0.10 | 146.424 | 146.424 | 0.000 | -17.67 | 11000.42 |
1083 | 2010.01.07 00:10 | sell | 542 | 0.10 | 147.865 | 148.065 | 0.000 | |
1084 | 2010.01.07 00:20 | close | 542 | 0.10 | 147.834 | 148.065 | 0.000 | 2.74 | 11003.16 |
1085 | 2010.01.07 00:21 | sell | 543 | 0.10 | 147.867 | 148.067 | 0.000 | |
1086 | 2010.01.07 00:22 | close | 543 | 0.10 | 147.830 | 148.067 | 0.000 | 3.27 | 11006.43 |
1087 | 2010.01.07 00:24 | sell | 544 | 0.10 | 147.866 | 148.066 | 0.000 | |
1088 | 2010.01.07 00:29 | close | 544 | 0.10 | 147.834 | 148.066 | 0.000 | 2.83 | 11009.26 |
1089 | 2010.01.13 00:46 | buy | 545 | 0.10 | 147.054 | 146.854 | 0.000 | |
1090 | 2010.01.13 00:48 | close | 545 | 0.10 | 147.102 | 146.854 | 0.000 | 4.24 | 11013.50 |
1091 | 2010.01.19 00:23 | buy | 546 | 0.10 | 148.202 | 148.002 | 0.000 | |
1092 | 2010.01.19 00:25 | close | 546 | 0.10 | 148.240 | 148.002 | 0.000 | 3.36 | 11016.86 |
1093 | 2010.01.19 00:26 | buy | 547 | 0.10 | 148.184 | 147.984 | 0.000 | |
1094 | 2010.01.19 00:58 | close | 547 | 0.10 | 148.171 | 147.984 | 0.000 | -1.15 | 11015.71 |
1095 | 2010.01.20 00:42 | sell | 548 | 0.10 | 149.126 | 149.326 | 0.000 | |
1096 | 2010.01.20 00:51 | close | 548 | 0.10 | 149.094 | 149.326 | 0.000 | 2.83 | 11018.54 |
1097 | 2010.01.21 00:12 | buy | 549 | 0.10 | 148.544 | 148.344 | 0.000 | |
1098 | 2010.01.21 00:13 | close | 549 | 0.10 | 148.585 | 148.344 | 0.000 | 3.63 | 11022.17 |
1099 | 2010.01.21 00:18 | buy | 550 | 0.10 | 148.555 | 148.355 | 0.000 | |
1100 | 2010.01.21 00:21 | close | 550 | 0.10 | 148.590 | 148.355 | 0.000 | 3.10 | 11025.27 |
1101 | 2010.01.27 00:31 | buy | 551 | 0.10 | 144.679 | 144.479 | 0.000 | |
1102 | 2010.01.27 00:57 | close | 551 | 0.10 | 144.684 | 144.479 | 0.000 | 0.45 | 11025.72 |
1103 | 2010.02.03 00:19 | buy | 552 | 0.10 | 144.289 | 144.089 | 0.000 | |
1104 | 2010.02.03 00:24 | close | 552 | 0.10 | 144.340 | 144.089 | 0.000 | 4.51 | 11030.23 |
1105 | 2010.02.15 00:28 | buy | 553 | 0.10 | 140.997 | 140.797 | 0.000 | |
1106 | 2010.02.15 00:55 | close | 553 | 0.10 | 141.040 | 140.797 | 0.000 | 3.80 | 11034.03 |
1107 | 2010.02.15 00:55 | buy | 554 | 0.10 | 141.004 | 140.804 | 0.000 | |
1108 | 2010.02.15 01:09 | s/l | 554 | 0.10 | 140.804 | 140.804 | 0.000 | -17.68 | 11016.35 |
1109 | 2010.02.18 00:23 | buy | 555 | 0.10 | 142.893 | 142.693 | 0.000 | |
1110 | 2010.02.18 00:45 | close | 555 | 0.10 | 142.896 | 142.693 | 0.000 | 0.27 | 11016.62 |
1111 | 2010.02.18 00:51 | buy | 556 | 0.10 | 142.844 | 142.644 | 0.000 | |
1112 | 2010.02.18 00:56 | close | 556 | 0.10 | 142.870 | 142.644 | 0.000 | 2.30 | 11018.92 |
1113 | 2010.02.19 00:24 | buy | 557 | 0.10 | 142.432 | 142.232 | 0.000 | |
1114 | 2010.02.19 00:26 | close | 557 | 0.10 | 142.519 | 142.232 | 0.000 | 7.69 | 11026.61 |
1115 | 2010.02.19 00:31 | buy | 558 | 0.10 | 142.464 | 142.264 | 0.000 | |
1116 | 2010.02.19 00:32 | close | 558 | 0.10 | 142.500 | 142.264 | 0.000 | 3.18 | 11029.79 |
1117 | 2010.02.19 00:34 | buy | 559 | 0.10 | 142.459 | 142.259 | 0.000 | |
1118 | 2010.02.19 00:35 | close | 559 | 0.10 | 142.510 | 142.259 | 0.000 | 4.51 | 11034.30 |
1119 | 2010.02.19 00:35 | buy | 560 | 0.10 | 142.434 | 142.234 | 0.000 | |
1120 | 2010.02.19 00:35 | close | 560 | 0.10 | 142.490 | 142.234 | 0.000 | 4.95 | 11039.25 |
1121 | 2010.02.19 00:36 | buy | 561 | 0.10 | 142.441 | 142.241 | 0.000 | |
1122 | 2010.02.19 00:37 | close | 561 | 0.10 | 142.500 | 142.241 | 0.000 | 5.21 | 11044.46 |
1123 | 2010.02.19 00:37 | buy | 562 | 0.10 | 142.441 | 142.241 | 0.000 | |
1124 | 2010.02.19 00:41 | close | 562 | 0.10 | 142.510 | 142.241 | 0.000 | 6.10 | 11050.56 |
1125 | 2010.02.19 00:44 | buy | 563 | 0.10 | 142.470 | 142.270 | 0.000 | |
1126 | 2010.02.19 00:44 | close | 563 | 0.10 | 142.513 | 142.270 | 0.000 | 3.80 | 11054.36 |
1127 | 2010.02.19 00:45 | buy | 564 | 0.10 | 142.468 | 142.268 | 0.000 | |
1128 | 2010.02.19 00:46 | close | 564 | 0.10 | 142.560 | 142.268 | 0.000 | 8.13 | 11062.49 |
1129 | 2010.02.19 00:46 | buy | 565 | 0.10 | 142.474 | 142.274 | 0.000 | |
1130 | 2010.02.19 00:47 | close | 565 | 0.10 | 142.520 | 142.274 | 0.000 | 4.07 | 11066.56 |
1131 | 2010.02.19 00:47 | buy | 566 | 0.10 | 142.474 | 142.274 | 0.000 | |
1132 | 2010.02.19 00:54 | close | 566 | 0.10 | 142.510 | 142.274 | 0.000 | 3.19 | 11069.75 |
1133 | 2010.02.19 00:54 | buy | 567 | 0.10 | 142.465 | 142.265 | 0.000 | |
1134 | 2010.02.19 00:57 | close | 567 | 0.10 | 142.505 | 142.265 | 0.000 | 3.53 | 11073.28 |
1135 | 2010.02.19 00:57 | buy | 568 | 0.10 | 142.467 | 142.267 | 0.000 | |
1136 | 2010.02.19 01:05 | s/l | 568 | 0.10 | 142.267 | 142.267 | 0.000 | -17.68 | 11055.60 |
1137 | 2010.02.22 00:20 | sell | 569 | 0.10 | 141.679 | 141.879 | 0.000 | |
1138 | 2010.02.22 00:24 | close | 569 | 0.10 | 141.614 | 141.879 | 0.000 | 5.74 | 11061.34 |
1139 | 2010.02.25 00:56 | buy | 570 | 0.10 | 138.889 | 138.689 | 0.000 | |
1140 | 2010.02.25 00:58 | close | 570 | 0.10 | 138.930 | 138.689 | 0.000 | 3.62 | 11064.96 |
1141 | 2010.03.03 00:25 | buy | 571 | 0.10 | 132.804 | 132.604 | 0.000 | |
1142 | 2010.03.03 00:52 | close | 571 | 0.10 | 132.790 | 132.604 | 0.000 | -1.23 | 11063.73 |
1143 | 2010.03.04 00:29 | sell | 572 | 0.10 | 133.580 | 133.780 | 0.000 | |
1144 | 2010.03.04 00:32 | close | 572 | 0.10 | 133.543 | 133.780 | 0.000 | 3.27 | 11067.00 |
1145 | 2010.03.04 00:44 | sell | 573 | 0.10 | 133.584 | 133.784 | 0.000 | |
1146 | 2010.03.04 00:55 | close | 573 | 0.10 | 133.564 | 133.784 | 0.000 | 1.77 | 11068.77 |
1147 | 2010.03.04 00:57 | sell | 574 | 0.10 | 133.600 | 133.800 | 0.000 | |
1148 | 2010.03.04 01:01 | close | 574 | 0.10 | 133.573 | 133.800 | 0.000 | 2.38 | 11071.15 |
1149 | 2010.03.05 00:22 | sell | 575 | 0.10 | 133.911 | 134.111 | 0.000 | |
1150 | 2010.03.05 00:29 | close | 575 | 0.10 | 133.874 | 134.111 | 0.000 | 3.26 | 11074.41 |
1151 | 2010.03.05 00:36 | sell | 576 | 0.10 | 133.900 | 134.100 | 0.000 | |
1152 | 2010.03.05 00:38 | close | 576 | 0.10 | 133.864 | 134.100 | 0.000 | 3.18 | 11077.59 |
1153 | 2010.03.05 00:57 | sell | 577 | 0.10 | 133.930 | 134.130 | 0.000 | |
1154 | 2010.03.05 00:59 | close | 577 | 0.10 | 133.893 | 134.130 | 0.000 | 3.27 | 11080.86 |
1155 | 2010.03.10 00:25 | buy | 578 | 0.10 | 134.834 | 134.634 | 0.000 | |
1156 | 2010.03.10 00:34 | close | 578 | 0.10 | 134.870 | 134.634 | 0.000 | 3.18 | 11084.04 |
1157 | 2010.03.10 00:37 | buy | 579 | 0.10 | 134.824 | 134.624 | 0.000 | |
1158 | 2010.03.10 00:59 | close | 579 | 0.10 | 134.822 | 134.624 | 0.000 | -0.17 | 11083.87 |
1159 | 2010.03.15 00:10 | sell | 580 | 0.10 | 137.660 | 137.860 | 0.000 | |
1160 | 2010.03.15 00:39 | close | 580 | 0.10 | 137.574 | 137.860 | 0.000 | 7.60 | 11091.47 |
1161 | 2010.03.15 00:59 | buy | 581 | 0.10 | 137.477 | 137.277 | 0.000 | |
1162 | 2010.03.15 01:30 | close | 581 | 0.10 | 137.450 | 137.277 | 0.000 | -2.38 | 11089.09 |
1163 | 2010.03.16 00:25 | buy | 582 | 0.10 | 136.204 | 136.004 | 0.000 | |
1164 | 2010.03.16 01:04 | close | 582 | 0.10 | 136.180 | 136.004 | 0.000 | -2.12 | 11086.97 |
1165 | 2010.03.19 00:15 | sell | 583 | 0.10 | 137.778 | 137.978 | 0.000 | |
1166 | 2010.03.19 00:19 | close | 583 | 0.10 | 137.744 | 137.978 | 0.000 | 3.00 | 11089.97 |
1167 | 2010.03.19 00:33 | sell | 584 | 0.10 | 137.790 | 137.990 | 0.000 | |
1168 | 2010.03.19 00:35 | close | 584 | 0.10 | 137.754 | 137.990 | 0.000 | 3.18 | 11093.15 |
1169 | 2010.03.24 00:38 | buy | 585 | 0.10 | 135.956 | 135.756 | 0.000 | |
1170 | 2010.03.24 00:55 | close | 585 | 0.10 | 135.979 | 135.756 | 0.000 | 2.03 | 11095.18 |
1171 | 2010.03.25 00:11 | buy | 586 | 0.10 | 137.144 | 136.944 | 0.000 | |
1172 | 2010.03.25 00:28 | close | 586 | 0.10 | 137.156 | 136.944 | 0.000 | 1.06 | 11096.24 |
1173 | 2010.03.25 00:43 | buy | 587 | 0.10 | 137.104 | 136.904 | 0.000 | |
1174 | 2010.03.25 00:47 | close | 587 | 0.10 | 137.142 | 136.904 | 0.000 | 3.36 | 11099.60 |
1175 | 2010.03.25 00:52 | buy | 588 | 0.10 | 137.104 | 136.904 | 0.000 | |
1176 | 2010.03.25 00:53 | close | 588 | 0.10 | 137.140 | 136.904 | 0.000 | 3.18 | 11102.78 |
1177 | 2010.03.25 00:58 | buy | 589 | 0.10 | 137.097 | 136.897 | 0.000 | |
1178 | 2010.03.25 01:03 | close | 589 | 0.10 | 137.130 | 136.897 | 0.000 | 2.92 | 11105.70 |
1179 | 2010.03.29 00:15 | buy | 590 | 0.10 | 137.690 | 137.490 | 0.000 | |
1180 | 2010.03.29 00:15 | close | 590 | 0.10 | 137.780 | 137.490 | 0.000 | 7.96 | 11113.66 |
1181 | 2010.03.29 00:20 | buy | 591 | 0.10 | 137.764 | 137.564 | 0.000 | |
1182 | 2010.03.29 00:21 | close | 591 | 0.10 | 137.870 | 137.564 | 0.000 | 9.37 | 11123.03 |
1183 | 2010.03.29 00:30 | buy | 592 | 0.10 | 137.824 | 137.624 | 0.000 | |
1184 | 2010.03.29 00:30 | close | 592 | 0.10 | 137.862 | 137.624 | 0.000 | 3.35 | 11126.38 |
1185 | 2010.03.29 00:32 | buy | 593 | 0.10 | 137.815 | 137.615 | 0.000 | |
1186 | 2010.03.29 00:33 | close | 593 | 0.10 | 137.910 | 137.615 | 0.000 | 8.40 | 11134.78 |
1187 | 2010.03.29 00:33 | buy | 594 | 0.10 | 137.810 | 137.610 | 0.000 | |
1188 | 2010.03.29 00:33 | close | 594 | 0.10 | 137.879 | 137.610 | 0.000 | 6.10 | 11140.88 |
1189 | 2010.03.29 00:34 | buy | 595 | 0.10 | 137.764 | 137.564 | 0.000 | |
1190 | 2010.03.29 00:35 | close | 595 | 0.10 | 137.900 | 137.564 | 0.000 | 12.02 | 11152.90 |
1191 | 2010.03.29 00:35 | buy | 596 | 0.10 | 137.831 | 137.631 | 0.000 | |
1192 | 2010.03.29 00:35 | close | 596 | 0.10 | 137.907 | 137.631 | 0.000 | 6.72 | 11159.62 |
1193 | 2010.03.30 00:47 | sell | 597 | 0.10 | 138.582 | 138.782 | 0.000 | |
1194 | 2010.03.30 01:01 | close | 597 | 0.10 | 138.568 | 138.782 | 0.000 | 1.23 | 11160.85 |
1195 | 2010.03.31 00:14 | sell | 598 | 0.10 | 139.830 | 140.030 | 0.000 | |
1196 | 2010.03.31 00:16 | close | 598 | 0.10 | 139.796 | 140.030 | 0.000 | 3.01 | 11163.86 |
1197 | 2010.03.31 00:21 | sell | 599 | 0.10 | 139.835 | 140.035 | 0.000 | |
1198 | 2010.03.31 00:27 | close | 599 | 0.10 | 139.814 | 140.035 | 0.000 | 1.85 | 11165.71 |
1199 | 2010.03.31 00:29 | sell | 600 | 0.10 | 139.850 | 140.050 | 0.000 | |
1200 | 2010.03.31 00:29 | close | 600 | 0.10 | 139.814 | 140.050 | 0.000 | 3.18 | 11168.89 |
1201 | 2010.03.31 00:29 | sell | 601 | 0.10 | 139.850 | 140.050 | 0.000 | |
1202 | 2010.03.31 00:30 | close | 601 | 0.10 | 139.820 | 140.050 | 0.000 | 2.65 | 11171.54 |
1203 | 2010.03.31 00:40 | sell | 602 | 0.10 | 139.860 | 140.060 | 0.000 | |
1204 | 2010.03.31 00:41 | close | 602 | 0.10 | 139.824 | 140.060 | 0.000 | 3.18 | 11174.72 |
1205 | 2010.03.31 00:41 | sell | 603 | 0.10 | 139.858 | 140.058 | 0.000 | |
1206 | 2010.03.31 00:45 | close | 603 | 0.10 | 139.834 | 140.058 | 0.000 | 2.12 | 11176.84 |
1207 | 2010.03.31 00:46 | sell | 604 | 0.10 | 139.871 | 140.071 | 0.000 | |
1208 | 2010.03.31 00:49 | close | 604 | 0.10 | 139.834 | 140.071 | 0.000 | 3.27 | 11180.11 |
1209 | 2010.03.31 00:49 | sell | 605 | 0.10 | 139.868 | 140.068 | 0.000 | |
1210 | 2010.03.31 00:53 | close | 605 | 0.10 | 139.843 | 140.068 | 0.000 | 2.21 | 11182.32 |
1211 | 2010.04.01 00:59 | buy | 606 | 0.10 | 141.793 | 141.593 | 0.000 | |
1212 | 2010.04.01 01:04 | close | 606 | 0.10 | 141.840 | 141.593 | 0.000 | 4.16 | 11186.48 |
1213 | 2010.04.02 00:34 | buy | 607 | 0.10 | 143.421 | 143.221 | 0.000 | |
1214 | 2010.04.02 00:44 | close | 607 | 0.10 | 143.490 | 143.221 | 0.000 | 6.10 | 11192.58 |
1215 | 2010.04.06 00:15 | buy | 608 | 0.10 | 144.194 | 143.994 | 0.000 | |
1216 | 2010.04.06 00:39 | close | 608 | 0.10 | 144.239 | 143.994 | 0.000 | 3.98 | 11196.56 |
1217 | 2010.04.06 00:49 | buy | 609 | 0.10 | 144.184 | 143.984 | 0.000 | |
1218 | 2010.04.06 00:50 | close | 609 | 0.10 | 144.260 | 143.984 | 0.000 | 6.71 | 11203.27 |
1219 | 2010.04.06 00:56 | buy | 610 | 0.10 | 144.174 | 143.974 | 0.000 | |
1220 | 2010.04.06 00:56 | close | 610 | 0.10 | 144.230 | 143.974 | 0.000 | 4.95 | 11208.22 |
1221 | 2010.04.06 00:57 | buy | 611 | 0.10 | 144.174 | 143.974 | 0.000 | |
1222 | 2010.04.06 01:07 | close | 611 | 0.10 | 144.210 | 143.974 | 0.000 | 3.19 | 11211.41 |
1223 | 2010.04.07 00:50 | buy | 612 | 0.10 | 143.054 | 142.854 | 0.000 | |
1224 | 2010.04.07 01:03 | close | 612 | 0.10 | 143.120 | 142.854 | 0.000 | 5.83 | 11217.24 |
1225 | 2010.04.15 00:10 | buy | 613 | 0.10 | 144.147 | 143.947 | 0.000 | |
1226 | 2010.04.15 00:22 | close | 613 | 0.10 | 144.180 | 143.947 | 0.000 | 2.91 | 11220.15 |
1227 | 2010.04.15 00:41 | buy | 614 | 0.10 | 144.114 | 143.914 | 0.000 | |
1228 | 2010.04.15 00:42 | close | 614 | 0.10 | 144.180 | 143.914 | 0.000 | 5.83 | 11225.98 |
1229 | 2010.04.16 00:38 | buy | 615 | 0.10 | 144.103 | 143.903 | 0.000 | |
1230 | 2010.04.16 00:49 | s/l | 615 | 0.10 | 143.903 | 143.903 | 0.000 | -17.67 | 11208.31 |
1231 | 2010.04.21 00:23 | buy | 616 | 0.10 | 143.184 | 142.984 | 0.000 | |
1232 | 2010.04.21 00:24 | close | 616 | 0.10 | 143.330 | 142.984 | 0.000 | 12.90 | 11221.21 |
1233 | 2010.04.27 00:57 | sell | 617 | 0.10 | 145.250 | 145.450 | 0.000 | |
1234 | 2010.04.27 01:06 | close | 617 | 0.10 | 145.214 | 145.450 | 0.000 | 3.18 | 11224.39 |
1235 | 2010.04.29 00:15 | buy | 618 | 0.10 | 142.914 | 142.714 | 0.000 | |
1236 | 2010.04.29 00:18 | close | 618 | 0.10 | 142.956 | 142.714 | 0.000 | 3.71 | 11228.10 |
1237 | 2010.04.29 00:43 | buy | 619 | 0.10 | 142.930 | 142.730 | 0.000 | |
1238 | 2010.04.29 00:43 | close | 619 | 0.10 | 142.970 | 142.730 | 0.000 | 3.53 | 11231.63 |
1239 | 2010.04.29 00:44 | buy | 620 | 0.10 | 142.931 | 142.731 | 0.000 | |
1240 | 2010.04.29 00:44 | close | 620 | 0.10 | 142.965 | 142.731 | 0.000 | 3.00 | 11234.63 |
1241 | 2010.05.03 00:10 | sell | 621 | 0.10 | 143.870 | 144.070 | 0.000 | |
1242 | 2010.05.03 00:21 | close | 621 | 0.10 | 143.764 | 144.070 | 0.000 | 9.37 | 11244.00 |
1243 | 2010.05.03 00:21 | sell | 622 | 0.10 | 143.810 | 144.010 | 0.000 | |
1244 | 2010.05.03 00:22 | close | 622 | 0.10 | 143.764 | 144.010 | 0.000 | 4.07 | 11248.07 |
1245 | 2010.05.03 00:22 | sell | 623 | 0.10 | 143.801 | 144.001 | 0.000 | |
1246 | 2010.05.03 00:23 | close | 623 | 0.10 | 143.759 | 144.001 | 0.000 | 3.71 | 11251.78 |
1247 | 2010.05.03 00:23 | sell | 624 | 0.10 | 143.836 | 144.036 | 0.000 | |
1248 | 2010.05.03 00:24 | close | 624 | 0.10 | 143.754 | 144.036 | 0.000 | 7.25 | 11259.03 |
1249 | 2010.05.03 00:24 | sell | 625 | 0.10 | 143.830 | 144.030 | 0.000 | |
1250 | 2010.05.03 00:25 | close | 625 | 0.10 | 143.774 | 144.030 | 0.000 | 4.95 | 11263.98 |
1251 | 2010.05.03 00:45 | buy | 626 | 0.10 | 143.832 | 143.632 | 0.000 | |
1252 | 2010.05.03 00:45 | close | 626 | 0.10 | 143.877 | 143.632 | 0.000 | 3.98 | 11267.96 |
1253 | 2010.05.03 00:49 | buy | 627 | 0.10 | 143.824 | 143.624 | 0.000 | |
1254 | 2010.05.03 00:51 | close | 627 | 0.10 | 143.860 | 143.624 | 0.000 | 3.19 | 11271.15 |
1255 | 2010.05.03 00:51 | buy | 628 | 0.10 | 143.794 | 143.594 | 0.000 | |
1256 | 2010.05.03 00:57 | close | 628 | 0.10 | 143.860 | 143.594 | 0.000 | 5.84 | 11276.99 |
1257 | 2010.05.03 00:58 | buy | 629 | 0.10 | 143.818 | 143.618 | 0.000 | |
1258 | 2010.05.03 01:14 | close | 629 | 0.10 | 143.840 | 143.618 | 0.000 | 1.95 | 11278.94 |
1259 | 2010.05.04 00:28 | sell | 630 | 0.10 | 144.140 | 144.340 | 0.000 | |
1260 | 2010.05.04 00:48 | close | 630 | 0.10 | 144.110 | 144.340 | 0.000 | 2.65 | 11281.59 |
1261 | 2010.05.06 00:55 | sell | 631 | 0.10 | 141.910 | 142.110 | 0.000 | |
1262 | 2010.05.06 01:10 | close | 631 | 0.10 | 141.822 | 142.110 | 0.000 | 7.77 | 11289.36 |
1263 | 2010.05.11 00:52 | sell | 632 | 0.10 | 138.770 | 138.970 | 0.000 | |
1264 | 2010.05.11 01:09 | close | 632 | 0.10 | 138.624 | 138.970 | 0.000 | 12.91 | 11302.27 |
1265 | 2010.05.13 00:21 | sell | 633 | 0.10 | 138.200 | 138.400 | 0.000 | |
1266 | 2010.05.13 00:32 | close | 633 | 0.10 | 138.140 | 138.400 | 0.000 | 5.30 | 11307.57 |
1267 | 2010.05.13 00:38 | sell | 634 | 0.10 | 138.190 | 138.390 | 0.000 | |
1268 | 2010.05.13 00:38 | close | 634 | 0.10 | 138.152 | 138.390 | 0.000 | 3.36 | 11310.93 |
1269 | 2010.05.13 00:38 | sell | 635 | 0.10 | 138.190 | 138.390 | 0.000 | |
1270 | 2010.05.13 00:47 | close | 635 | 0.10 | 138.154 | 138.390 | 0.000 | 3.19 | 11314.12 |
1271 | 2010.05.13 00:56 | sell | 636 | 0.10 | 138.233 | 138.433 | 0.000 | |
1272 | 2010.05.13 01:06 | close | 636 | 0.10 | 138.203 | 138.433 | 0.000 | 2.65 | 11316.77 |
1273 | 2010.06.01 00:11 | buy | 637 | 0.10 | 132.484 | 132.284 | 0.000 | |
1274 | 2010.06.01 00:11 | close | 637 | 0.10 | 132.590 | 132.284 | 0.000 | 9.37 | 11326.14 |
1275 | 2010.06.01 00:12 | buy | 638 | 0.10 | 132.518 | 132.318 | 0.000 | |
1276 | 2010.06.01 00:12 | close | 638 | 0.10 | 132.589 | 132.318 | 0.000 | 6.27 | 11332.41 |
1277 | 2010.06.01 00:16 | buy | 639 | 0.10 | 132.514 | 132.314 | 0.000 | |
1278 | 2010.06.01 00:18 | close | 639 | 0.10 | 132.590 | 132.314 | 0.000 | 6.72 | 11339.13 |
1279 | 2010.06.01 00:35 | buy | 640 | 0.10 | 132.564 | 132.364 | 0.000 | |
1280 | 2010.06.01 00:46 | close | 640 | 0.10 | 132.590 | 132.364 | 0.000 | 2.30 | 11341.43 |
1281 | 2010.06.01 00:46 | buy | 641 | 0.10 | 132.538 | 132.338 | 0.000 | |
1282 | 2010.06.01 00:55 | close | 641 | 0.10 | 132.580 | 132.338 | 0.000 | 3.71 | 11345.14 |
1283 | 2010.06.01 00:55 | buy | 642 | 0.10 | 132.514 | 132.314 | 0.000 | |
1284 | 2010.06.01 01:08 | close | 642 | 0.10 | 132.550 | 132.314 | 0.000 | 3.18 | 11348.32 |
1285 | 2010.06.04 00:49 | buy | 643 | 0.10 | 135.294 | 135.094 | 0.000 | |
1286 | 2010.06.04 01:17 | close | 643 | 0.10 | 135.312 | 135.094 | 0.000 | 1.59 | 11349.91 |
1287 | 2010.06.21 00:10 | buy | 644 | 0.10 | 134.244 | 134.044 | 0.000 | |
1288 | 2010.06.21 00:10 | s/l | 644 | 0.10 | 134.044 | 134.044 | 0.000 | -17.68 | 11332.23 |
1289 | 2010.06.21 00:10 | buy | 645 | 0.10 | 134.029 | 133.829 | 0.000 | |
1290 | 2010.06.21 00:14 | close | 645 | 0.10 | 134.342 | 133.829 | 0.000 | 27.66 | 11359.89 |
1291 | 2010.06.21 00:20 | buy | 646 | 0.10 | 134.298 | 134.098 | 0.000 | |
1292 | 2010.06.21 00:20 | close | 646 | 0.10 | 134.368 | 134.098 | 0.000 | 6.19 | 11366.08 |
1293 | 2010.06.21 00:26 | buy | 647 | 0.10 | 134.340 | 134.140 | 0.000 | |
1294 | 2010.06.21 00:26 | close | 647 | 0.10 | 134.378 | 134.140 | 0.000 | 3.36 | 11369.44 |
1295 | 2010.06.21 00:30 | buy | 648 | 0.10 | 134.265 | 134.065 | 0.000 | |
1296 | 2010.06.21 00:30 | close | 648 | 0.10 | 134.387 | 134.065 | 0.000 | 10.78 | 11380.22 |
1297 | 2010.06.21 00:31 | buy | 649 | 0.10 | 134.344 | 134.144 | 0.000 | |
1298 | 2010.06.21 00:31 | close | 649 | 0.10 | 134.410 | 134.144 | 0.000 | 5.84 | 11386.06 |
1299 | 2010.06.21 00:34 | buy | 650 | 0.10 | 134.303 | 134.103 | 0.000 | |
1300 | 2010.06.21 00:34 | close | 650 | 0.10 | 134.389 | 134.103 | 0.000 | 7.60 | 11393.66 |
1301 | 2010.06.21 00:35 | buy | 651 | 0.10 | 134.358 | 134.158 | 0.000 | |
1302 | 2010.06.21 00:35 | close | 651 | 0.10 | 134.450 | 134.158 | 0.000 | 8.13 | 11401.79 |
1303 | 2010.06.21 00:36 | buy | 652 | 0.10 | 134.353 | 134.153 | 0.000 | |
1304 | 2010.06.21 00:36 | close | 652 | 0.10 | 134.410 | 134.153 | 0.000 | 5.04 | 11406.83 |
1305 | 2010.06.21 00:37 | buy | 653 | 0.10 | 134.349 | 134.149 | 0.000 | |
1306 | 2010.06.21 00:52 | close | 653 | 0.10 | 134.390 | 134.149 | 0.000 | 3.62 | 11410.45 |
1307 | 2010.06.21 00:52 | buy | 654 | 0.10 | 134.327 | 134.127 | 0.000 | |
1308 | 2010.06.21 00:52 | close | 654 | 0.10 | 134.392 | 134.127 | 0.000 | 5.75 | 11416.20 |
1309 | 2010.06.21 00:53 | buy | 655 | 0.10 | 134.349 | 134.149 | 0.000 | |
1310 | 2010.06.21 00:53 | close | 655 | 0.10 | 134.383 | 134.149 | 0.000 | 3.00 | 11419.20 |
1311 | 2010.06.21 00:55 | buy | 656 | 0.10 | 134.354 | 134.154 | 0.000 | |
1312 | 2010.06.21 00:56 | close | 656 | 0.10 | 134.450 | 134.154 | 0.000 | 8.48 | 11427.68 |
1313 | 2010.06.21 00:56 | buy | 657 | 0.10 | 134.372 | 134.172 | 0.000 | |
1314 | 2010.06.21 01:00 | close | 657 | 0.10 | 134.411 | 134.172 | 0.000 | 3.45 | 11431.13 |
1315 | 2010.06.25 00:59 | sell | 658 | 0.10 | 133.680 | 133.880 | 0.000 | |
1316 | 2010.06.25 01:38 | close | 658 | 0.10 | 133.734 | 133.880 | 0.000 | -4.78 | 11426.35 |
1317 | 2010.06.29 00:14 | buy | 659 | 0.10 | 134.884 | 134.684 | 0.000 | |
1318 | 2010.06.29 00:19 | close | 659 | 0.10 | 134.930 | 134.684 | 0.000 | 4.07 | 11430.42 |
1319 | 2010.06.30 00:10 | buy | 660 | 0.10 | 133.387 | 133.187 | 0.000 | |
1320 | 2010.06.30 00:22 | s/l | 660 | 0.10 | 133.187 | 133.187 | 0.000 | -17.67 | 11412.75 |
1321 | 2010.06.30 00:22 | buy | 661 | 0.10 | 133.204 | 133.004 | 0.000 | |
1322 | 2010.06.30 00:59 | close | 661 | 0.10 | 133.289 | 133.004 | 0.000 | 7.51 | 11420.26 |
1323 | 2010.06.30 00:59 | sell | 662 | 0.10 | 133.330 | 133.530 | 0.000 | |
1324 | 2010.06.30 01:09 | close | 662 | 0.10 | 133.284 | 133.530 | 0.000 | 4.07 | 11424.33 |
1325 | 2010.07.05 00:43 | buy | 663 | 0.10 | 133.290 | 133.090 | 0.000 | |
1326 | 2010.07.05 01:00 | close | 663 | 0.10 | 133.310 | 133.090 | 0.000 | 1.77 | 11426.10 |
1327 | 2010.07.06 00:53 | buy | 664 | 0.10 | 132.754 | 132.554 | 0.000 | |
1328 | 2010.07.06 00:54 | close | 664 | 0.10 | 132.790 | 132.554 | 0.000 | 3.18 | 11429.28 |
1329 | 2010.07.09 00:41 | buy | 665 | 0.10 | 133.904 | 133.704 | 0.000 | |
1330 | 2010.07.09 00:53 | close | 665 | 0.10 | 133.975 | 133.704 | 0.000 | 6.28 | 11435.56 |
1331 | 2010.07.09 00:55 | buy | 666 | 0.10 | 133.861 | 133.661 | 0.000 | |
1332 | 2010.07.09 00:56 | close | 666 | 0.10 | 134.010 | 133.661 | 0.000 | 13.17 | 11448.73 |
1333 | 2010.07.09 00:56 | buy | 667 | 0.10 | 133.874 | 133.674 | 0.000 | |
1334 | 2010.07.09 00:56 | close | 667 | 0.10 | 134.000 | 133.674 | 0.000 | 11.14 | 11459.87 |
1335 | 2010.07.09 00:57 | buy | 668 | 0.10 | 133.864 | 133.664 | 0.000 | |
1336 | 2010.07.09 00:58 | close | 668 | 0.10 | 134.000 | 133.664 | 0.000 | 12.02 | 11471.89 |
1337 | 2010.07.09 00:58 | buy | 669 | 0.10 | 133.874 | 133.674 | 0.000 | |
1338 | 2010.07.09 00:58 | close | 669 | 0.10 | 133.990 | 133.674 | 0.000 | 10.25 | 11482.14 |
1339 | 2010.07.12 00:30 | buy | 670 | 0.10 | 133.538 | 133.338 | 0.000 | |
1340 | 2010.07.12 00:32 | close | 670 | 0.10 | 133.600 | 133.338 | 0.000 | 5.48 | 11487.62 |
1341 | 2010.07.12 00:32 | buy | 671 | 0.10 | 133.559 | 133.359 | 0.000 | |
1342 | 2010.07.12 00:36 | s/l | 671 | 0.10 | 133.359 | 133.359 | 0.000 | -17.67 | 11469.95 |
1343 | 2010.07.12 00:36 | buy | 672 | 0.10 | 133.374 | 133.174 | 0.000 | |
1344 | 2010.07.12 00:59 | close | 672 | 0.10 | 133.548 | 133.174 | 0.000 | 15.37 | 11485.32 |
1345 | 2010.07.13 00:55 | buy | 673 | 0.10 | 133.084 | 132.884 | 0.000 | |
1346 | 2010.07.13 00:56 | close | 673 | 0.10 | 133.160 | 132.884 | 0.000 | 6.71 | 11492.03 |
1347 | 2010.07.13 00:56 | buy | 674 | 0.10 | 133.074 | 132.874 | 0.000 | |
1348 | 2010.07.13 00:57 | close | 674 | 0.10 | 133.150 | 132.874 | 0.000 | 6.71 | 11498.74 |
1349 | 2010.07.13 00:57 | buy | 675 | 0.10 | 133.074 | 132.874 | 0.000 | |
1350 | 2010.07.13 00:58 | close | 675 | 0.10 | 133.150 | 132.874 | 0.000 | 6.71 | 11505.45 |
1351 | 2010.07.13 00:58 | buy | 676 | 0.10 | 133.074 | 132.874 | 0.000 | |
1352 | 2010.07.13 00:59 | close | 676 | 0.10 | 133.150 | 132.874 | 0.000 | 6.71 | 11512.16 |
1353 | 2010.07.13 00:59 | buy | 677 | 0.10 | 133.078 | 132.878 | 0.000 | |
1354 | 2010.07.13 00:59 | close | 677 | 0.10 | 133.150 | 132.878 | 0.000 | 6.36 | 11518.52 |
1355 | 2010.07.15 00:46 | buy | 678 | 0.10 | 134.954 | 134.754 | 0.000 | |
1356 | 2010.07.15 01:09 | s/l | 678 | 0.10 | 134.754 | 134.754 | 0.000 | -17.67 | 11500.85 |
1357 | 2010.07.20 00:41 | sell | 679 | 0.10 | 132.040 | 132.240 | 0.000 | |
1358 | 2010.07.20 01:01 | close | 679 | 0.10 | 132.049 | 132.240 | 0.000 | -0.80 | 11500.05 |
1359 | 2010.07.23 00:25 | sell | 680 | 0.10 | 132.650 | 132.850 | 0.000 | |
1360 | 2010.07.23 01:20 | close | 680 | 0.10 | 132.765 | 132.850 | 0.000 | -10.16 | 11489.89 |
1361 | 2010.07.27 00:38 | sell | 681 | 0.10 | 134.646 | 134.846 | 0.000 | |
1362 | 2010.07.27 00:47 | close | 681 | 0.10 | 134.569 | 134.846 | 0.000 | 6.81 | 11496.70 |
1363 | 2010.08.03 00:25 | buy | 682 | 0.10 | 137.347 | 137.147 | 0.000 | |
1364 | 2010.08.03 00:53 | close | 682 | 0.10 | 137.360 | 137.147 | 0.000 | 1.15 | 11497.85 |
1365 | 2010.08.03 00:53 | buy | 683 | 0.10 | 137.314 | 137.114 | 0.000 | |
1366 | 2010.08.03 01:08 | close | 683 | 0.10 | 137.320 | 137.114 | 0.000 | 0.53 | 11498.38 |
1367 | 2010.08.04 00:10 | buy | 684 | 0.10 | 136.790 | 136.590 | 0.000 | |
1368 | 2010.08.04 00:32 | close | 684 | 0.10 | 136.830 | 136.590 | 0.000 | 3.53 | 11501.91 |
1369 | 2010.08.04 00:33 | buy | 685 | 0.10 | 136.771 | 136.571 | 0.000 | |
1370 | 2010.08.04 00:47 | close | 685 | 0.10 | 136.780 | 136.571 | 0.000 | 0.80 | 11502.71 |
1371 | 2010.08.05 00:10 | buy | 686 | 0.10 | 136.928 | 136.728 | 0.000 | |
1372 | 2010.08.05 00:10 | close | 686 | 0.10 | 136.999 | 136.728 | 0.000 | 6.28 | 11508.99 |
1373 | 2010.08.05 00:11 | buy | 687 | 0.10 | 136.934 | 136.734 | 0.000 | |
1374 | 2010.08.05 00:12 | close | 687 | 0.10 | 137.040 | 136.734 | 0.000 | 9.36 | 11518.35 |
1375 | 2010.08.05 00:12 | buy | 688 | 0.10 | 136.914 | 136.714 | 0.000 | |
1376 | 2010.08.05 00:13 | close | 688 | 0.10 | 137.020 | 136.714 | 0.000 | 9.36 | 11527.71 |
1377 | 2010.08.05 00:13 | buy | 689 | 0.10 | 136.904 | 136.704 | 0.000 | |
1378 | 2010.08.05 00:14 | close | 689 | 0.10 | 137.010 | 136.704 | 0.000 | 9.37 | 11537.08 |
1379 | 2010.08.05 00:14 | buy | 690 | 0.10 | 136.951 | 136.751 | 0.000 | |
1380 | 2010.08.05 00:14 | close | 690 | 0.10 | 136.990 | 136.751 | 0.000 | 3.44 | 11540.52 |
1381 | 2010.08.05 00:16 | buy | 691 | 0.10 | 136.935 | 136.735 | 0.000 | |
1382 | 2010.08.05 00:16 | close | 691 | 0.10 | 136.987 | 136.735 | 0.000 | 4.60 | 11545.12 |
1383 | 2010.08.05 00:35 | buy | 692 | 0.10 | 136.974 | 136.774 | 0.000 | |
1384 | 2010.08.05 00:35 | close | 692 | 0.10 | 137.027 | 136.774 | 0.000 | 4.68 | 11549.80 |
1385 | 2010.08.05 00:48 | buy | 693 | 0.10 | 136.996 | 136.796 | 0.000 | |
1386 | 2010.08.05 00:48 | close | 693 | 0.10 | 137.055 | 136.796 | 0.000 | 5.22 | 11555.02 |
1387 | 2010.08.05 00:49 | buy | 694 | 0.10 | 137.004 | 136.804 | 0.000 | |
1388 | 2010.08.05 00:49 | close | 694 | 0.10 | 137.038 | 136.804 | 0.000 | 3.01 | 11558.03 |
1389 | 2010.08.05 00:59 | buy | 695 | 0.10 | 137.016 | 136.816 | 0.000 | |
1390 | 2010.08.05 00:59 | close | 695 | 0.10 | 137.075 | 136.816 | 0.000 | 5.22 | 11563.25 |
1391 | 2010.08.06 00:10 | buy | 696 | 0.10 | 136.321 | 136.121 | 0.000 | |
1392 | 2010.08.06 00:13 | close | 696 | 0.10 | 136.385 | 136.121 | 0.000 | 5.65 | 11568.90 |
1393 | 2010.08.06 00:14 | buy | 697 | 0.10 | 136.342 | 136.142 | 0.000 | |
1394 | 2010.08.06 00:14 | close | 697 | 0.10 | 136.380 | 136.142 | 0.000 | 3.36 | 11572.26 |
1395 | 2010.08.06 00:15 | buy | 698 | 0.10 | 136.340 | 136.140 | 0.000 | |
1396 | 2010.08.06 00:27 | close | 698 | 0.10 | 136.410 | 136.140 | 0.000 | 6.19 | 11578.45 |
1397 | 2010.08.06 00:28 | buy | 699 | 0.10 | 136.334 | 136.134 | 0.000 | |
1398 | 2010.08.06 00:40 | close | 699 | 0.10 | 136.350 | 136.134 | 0.000 | 1.42 | 11579.87 |
1399 | 2010.08.06 00:41 | buy | 700 | 0.10 | 136.260 | 136.060 | 0.000 | |
1400 | 2010.08.06 00:41 | close | 700 | 0.10 | 136.351 | 136.060 | 0.000 | 8.05 | 11587.92 |
1401 | 2010.08.06 00:42 | buy | 701 | 0.10 | 136.276 | 136.076 | 0.000 | |
1402 | 2010.08.06 00:43 | close | 701 | 0.10 | 136.410 | 136.076 | 0.000 | 11.84 | 11599.76 |
1403 | 2010.08.06 00:43 | buy | 702 | 0.10 | 136.254 | 136.054 | 0.000 | |
1404 | 2010.08.06 00:45 | close | 702 | 0.10 | 136.350 | 136.054 | 0.000 | 8.49 | 11608.25 |
1405 | 2010.08.10 00:48 | buy | 703 | 0.10 | 136.574 | 136.374 | 0.000 | |
1406 | 2010.08.10 00:49 | close | 703 | 0.10 | 136.670 | 136.374 | 0.000 | 8.49 | 11616.74 |
1407 | 2010.08.10 00:49 | buy | 704 | 0.10 | 136.574 | 136.374 | 0.000 | |
1408 | 2010.08.10 00:50 | close | 704 | 0.10 | 136.660 | 136.374 | 0.000 | 7.60 | 11624.34 |
1409 | 2010.08.10 00:57 | buy | 705 | 0.10 | 136.599 | 136.399 | 0.000 | |
1410 | 2010.08.10 01:06 | close | 705 | 0.10 | 136.640 | 136.399 | 0.000 | 3.62 | 11627.96 |
1411 | 2010.08.11 00:13 | buy | 706 | 0.10 | 135.334 | 135.134 | 0.000 | |
1412 | 2010.08.11 00:14 | close | 706 | 0.10 | 135.390 | 135.134 | 0.000 | 4.95 | 11632.91 |
1413 | 2010.08.11 00:50 | buy | 707 | 0.10 | 135.357 | 135.157 | 0.000 | |
1414 | 2010.08.11 00:56 | s/l | 707 | 0.10 | 135.157 | 135.157 | 0.000 | -17.68 | 11615.23 |
1415 | 2010.08.13 00:10 | buy | 708 | 0.10 | 133.716 | 133.516 | 0.000 | |
1416 | 2010.08.13 00:14 | close | 708 | 0.10 | 133.754 | 133.516 | 0.000 | 3.36 | 11618.59 |
1417 | 2010.08.13 00:16 | buy | 709 | 0.10 | 133.710 | 133.510 | 0.000 | |
1418 | 2010.08.13 00:20 | close | 709 | 0.10 | 133.750 | 133.510 | 0.000 | 3.54 | 11622.13 |
1419 | 2010.08.13 00:30 | buy | 710 | 0.10 | 133.714 | 133.514 | 0.000 | |
1420 | 2010.08.13 00:35 | close | 710 | 0.10 | 133.750 | 133.514 | 0.000 | 3.18 | 11625.31 |
1421 | 2010.08.13 00:35 | buy | 711 | 0.10 | 133.705 | 133.505 | 0.000 | |
1422 | 2010.08.13 00:36 | close | 711 | 0.10 | 133.750 | 133.505 | 0.000 | 3.98 | 11629.29 |
1423 | 2010.08.13 00:49 | buy | 712 | 0.10 | 133.704 | 133.504 | 0.000 | |
1424 | 2010.08.13 01:00 | close | 712 | 0.10 | 133.740 | 133.504 | 0.000 | 3.18 | 11632.47 |
1425 | 2010.08.16 00:18 | buy | 713 | 0.10 | 134.356 | 134.156 | 0.000 | |
1426 | 2010.08.16 00:19 | close | 713 | 0.10 | 134.550 | 134.156 | 0.000 | 17.14 | 11649.61 |
1427 | 2010.08.16 00:19 | buy | 714 | 0.10 | 134.334 | 134.134 | 0.000 | |
1428 | 2010.08.16 00:20 | close | 714 | 0.10 | 134.520 | 134.134 | 0.000 | 16.43 | 11666.04 |
1429 | 2010.08.16 00:22 | buy | 715 | 0.10 | 134.364 | 134.164 | 0.000 | |
1430 | 2010.08.16 00:22 | close | 715 | 0.10 | 134.530 | 134.164 | 0.000 | 14.67 | 11680.71 |
1431 | 2010.08.16 00:25 | buy | 716 | 0.10 | 134.349 | 134.149 | 0.000 | |
1432 | 2010.08.16 00:28 | s/l | 716 | 0.10 | 134.149 | 134.149 | 0.000 | -17.67 | 11663.04 |
1433 | 2010.08.16 00:28 | buy | 717 | 0.10 | 134.164 | 133.964 | 0.000 | |
1434 | 2010.08.16 00:52 | close | 717 | 0.10 | 134.350 | 133.964 | 0.000 | 16.44 | 11679.48 |
1435 | 2010.08.17 00:27 | buy | 718 | 0.10 | 133.594 | 133.394 | 0.000 | |
1436 | 2010.08.17 00:27 | close | 718 | 0.10 | 133.640 | 133.394 | 0.000 | 4.07 | 11683.55 |
1437 | 2010.08.17 00:28 | buy | 719 | 0.10 | 133.584 | 133.384 | 0.000 | |
1438 | 2010.08.17 00:29 | close | 719 | 0.10 | 133.640 | 133.384 | 0.000 | 4.95 | 11688.50 |
1439 | 2010.08.17 00:35 | buy | 720 | 0.10 | 133.604 | 133.404 | 0.000 | |
1440 | 2010.08.17 00:36 | close | 720 | 0.10 | 133.640 | 133.404 | 0.000 | 3.18 | 11691.68 |
1441 | 2010.08.17 00:36 | buy | 721 | 0.10 | 133.584 | 133.384 | 0.000 | |
1442 | 2010.08.17 00:38 | close | 721 | 0.10 | 133.640 | 133.384 | 0.000 | 4.95 | 11696.63 |
1443 | 2010.08.17 00:38 | buy | 722 | 0.10 | 133.604 | 133.404 | 0.000 | |
1444 | 2010.08.17 01:01 | close | 722 | 0.10 | 133.598 | 133.404 | 0.000 | -0.53 | 11696.10 |
1445 | 2010.08.18 00:10 | sell | 723 | 0.10 | 133.243 | 133.443 | 0.000 | |
1446 | 2010.08.18 00:10 | close | 723 | 0.10 | 133.194 | 133.443 | 0.000 | 4.33 | 11700.43 |
1447 | 2010.08.18 00:28 | buy | 724 | 0.10 | 133.192 | 132.992 | 0.000 | |
1448 | 2010.08.18 00:39 | close | 724 | 0.10 | 133.260 | 132.992 | 0.000 | 6.01 | 11706.44 |
1449 | 2010.08.18 00:40 | buy | 725 | 0.10 | 133.224 | 133.024 | 0.000 | |
1450 | 2010.08.18 00:42 | close | 725 | 0.10 | 133.280 | 133.024 | 0.000 | 4.95 | 11711.39 |
1451 | 2010.08.18 00:42 | buy | 726 | 0.10 | 133.215 | 133.015 | 0.000 | |
1452 | 2010.08.18 00:43 | close | 726 | 0.10 | 133.280 | 133.015 | 0.000 | 5.75 | 11717.14 |
1453 | 2010.08.18 00:43 | buy | 727 | 0.10 | 133.164 | 132.964 | 0.000 | |
1454 | 2010.08.18 00:44 | close | 727 | 0.10 | 133.280 | 132.964 | 0.000 | 10.26 | 11727.40 |
1455 | 2010.08.18 00:44 | buy | 728 | 0.10 | 133.164 | 132.964 | 0.000 | |
1456 | 2010.08.18 00:44 | close | 728 | 0.10 | 133.280 | 132.964 | 0.000 | 10.26 | 11737.66 |
1457 | 2010.08.18 00:50 | buy | 729 | 0.10 | 133.223 | 133.023 | 0.000 | |
1458 | 2010.08.18 00:51 | close | 729 | 0.10 | 133.270 | 133.023 | 0.000 | 4.15 | 11741.81 |
1459 | 2010.08.18 00:52 | buy | 730 | 0.10 | 133.204 | 133.004 | 0.000 | |
1460 | 2010.08.18 00:53 | close | 730 | 0.10 | 133.290 | 133.004 | 0.000 | 7.60 | 11749.41 |
1461 | 2010.08.18 00:53 | buy | 731 | 0.10 | 133.204 | 133.004 | 0.000 | |
1462 | 2010.08.18 00:54 | close | 731 | 0.10 | 133.290 | 133.004 | 0.000 | 7.60 | 11757.01 |
1463 | 2010.08.18 00:54 | buy | 732 | 0.10 | 133.184 | 132.984 | 0.000 | |
1464 | 2010.08.18 00:54 | close | 732 | 0.10 | 133.280 | 132.984 | 0.000 | 8.49 | 11765.50 |
1465 | 2010.08.18 00:55 | buy | 733 | 0.10 | 133.195 | 132.995 | 0.000 | |
1466 | 2010.08.18 00:56 | close | 733 | 0.10 | 133.280 | 132.995 | 0.000 | 7.52 | 11773.02 |
1467 | 2010.08.18 00:56 | buy | 734 | 0.10 | 133.195 | 132.995 | 0.000 | |
1468 | 2010.08.18 00:56 | close | 734 | 0.10 | 133.265 | 132.995 | 0.000 | 6.19 | 11779.21 |
1469 | 2010.08.18 00:57 | buy | 735 | 0.10 | 133.195 | 132.995 | 0.000 | |
1470 | 2010.08.18 00:58 | close | 735 | 0.10 | 133.280 | 132.995 | 0.000 | 7.52 | 11786.73 |
1471 | 2010.08.18 00:58 | buy | 736 | 0.10 | 133.221 | 133.021 | 0.000 | |
1472 | 2010.08.18 01:00 | close | 736 | 0.10 | 133.260 | 133.021 | 0.000 | 3.45 | 11790.18 |
1473 | 2010.08.19 00:12 | sell | 737 | 0.10 | 133.264 | 133.464 | 0.000 | |
1474 | 2010.08.19 00:13 | close | 737 | 0.10 | 133.214 | 133.464 | 0.000 | 4.42 | 11794.60 |
1475 | 2010.08.20 00:10 | buy | 738 | 0.10 | 133.084 | 132.884 | 0.000 | |
1476 | 2010.08.20 00:39 | s/l | 738 | 0.10 | 132.884 | 132.884 | 0.000 | -17.67 | 11776.93 |
1477 | 2010.08.20 00:39 | buy | 739 | 0.10 | 132.912 | 132.712 | 0.000 | |
1478 | 2010.08.20 01:05 | close | 739 | 0.10 | 132.970 | 132.712 | 0.000 | 5.12 | 11782.05 |
1479 | 2010.08.23 00:10 | buy | 740 | 0.10 | 132.953 | 132.753 | 0.000 | |
1480 | 2010.08.23 00:16 | close | 740 | 0.10 | 133.030 | 132.753 | 0.000 | 6.80 | 11788.85 |
1481 | 2010.08.23 00:17 | buy | 741 | 0.10 | 132.884 | 132.684 | 0.000 | |
1482 | 2010.08.23 00:20 | close | 741 | 0.10 | 132.990 | 132.684 | 0.000 | 9.37 | 11798.22 |
1483 | 2010.08.23 00:20 | buy | 742 | 0.10 | 132.948 | 132.748 | 0.000 | |
1484 | 2010.08.23 00:21 | close | 742 | 0.10 | 133.000 | 132.748 | 0.000 | 4.59 | 11802.81 |
1485 | 2010.08.23 00:21 | buy | 743 | 0.10 | 132.947 | 132.747 | 0.000 | |
1486 | 2010.08.23 00:21 | close | 743 | 0.10 | 133.020 | 132.747 | 0.000 | 6.45 | 11809.26 |
1487 | 2010.08.23 00:22 | buy | 744 | 0.10 | 132.942 | 132.742 | 0.000 | |
1488 | 2010.08.23 00:22 | close | 744 | 0.10 | 132.988 | 132.742 | 0.000 | 4.06 | 11813.32 |
1489 | 2010.08.23 00:23 | buy | 745 | 0.10 | 132.949 | 132.749 | 0.000 | |
1490 | 2010.08.23 00:24 | close | 745 | 0.10 | 133.000 | 132.749 | 0.000 | 4.50 | 11817.82 |
1491 | 2010.08.23 00:24 | buy | 746 | 0.10 | 132.939 | 132.739 | 0.000 | |
1492 | 2010.08.23 00:24 | close | 746 | 0.10 | 133.020 | 132.739 | 0.000 | 7.16 | 11824.98 |
1493 | 2010.08.27 00:54 | sell | 747 | 0.10 | 131.240 | 131.440 | 0.000 | |
1494 | 2010.08.27 00:54 | close | 747 | 0.10 | 131.139 | 131.440 | 0.000 | 8.93 | 11833.91 |
1495 | 2010.08.31 00:48 | sell | 748 | 0.10 | 130.850 | 131.050 | 0.000 | |
1496 | 2010.08.31 00:49 | close | 748 | 0.10 | 130.705 | 131.050 | 0.000 | 12.82 | 11846.73 |
1497 | 2010.08.31 00:50 | sell | 749 | 0.10 | 130.890 | 131.090 | 0.000 | |
1498 | 2010.08.31 00:50 | close | 749 | 0.10 | 130.780 | 131.090 | 0.000 | 9.72 | 11856.45 |
1499 | 2010.08.31 00:51 | sell | 750 | 0.10 | 130.890 | 131.090 | 0.000 | |
1500 | 2010.08.31 00:51 | close | 750 | 0.10 | 130.774 | 131.090 | 0.000 | 10.25 | 11866.70 |
1501 | 2010.08.31 00:52 | sell | 751 | 0.10 | 130.880 | 131.080 | 0.000 | |
1502 | 2010.08.31 00:52 | close | 751 | 0.10 | 130.758 | 131.080 | 0.000 | 10.78 | 11877.48 |
1503 | 2010.08.31 00:53 | sell | 752 | 0.10 | 130.860 | 131.060 | 0.000 | |
1504 | 2010.08.31 00:53 | close | 752 | 0.10 | 130.674 | 131.060 | 0.000 | 16.43 | 11893.91 |
1505 | 2010.08.31 00:54 | sell | 753 | 0.10 | 130.860 | 131.060 | 0.000 | |
1506 | 2010.08.31 00:54 | close | 753 | 0.10 | 130.674 | 131.060 | 0.000 | 16.43 | 11910.34 |
1507 | 2010.08.31 00:55 | sell | 754 | 0.10 | 130.860 | 131.060 | 0.000 | |
1508 | 2010.08.31 00:55 | close | 754 | 0.10 | 130.674 | 131.060 | 0.000 | 16.43 | 11926.77 |
1509 | 2010.08.31 00:56 | sell | 755 | 0.10 | 130.860 | 131.060 | 0.000 | |
1510 | 2010.08.31 00:56 | close | 755 | 0.10 | 130.800 | 131.060 | 0.000 | 5.30 | 11932.07 |
1511 | 2010.09.01 00:36 | buy | 756 | 0.10 | 129.089 | 128.889 | 0.000 | |
1512 | 2010.09.01 00:40 | close | 756 | 0.10 | 129.130 | 128.889 | 0.000 | 3.62 | 11935.69 |
1513 | 2010.09.02 00:57 | sell | 757 | 0.10 | 130.490 | 130.690 | 0.000 | |
1514 | 2010.09.02 00:58 | close | 757 | 0.10 | 130.424 | 130.690 | 0.000 | 5.84 | 11941.53 |
1515 | 2010.09.03 00:12 | buy | 758 | 0.10 | 129.697 | 129.497 | 0.000 | |
1516 | 2010.09.03 00:13 | close | 758 | 0.10 | 129.800 | 129.497 | 0.000 | 9.11 | 11950.64 |
1517 | 2010.09.03 00:13 | buy | 759 | 0.10 | 129.684 | 129.484 | 0.000 | |
1518 | 2010.09.03 00:14 | close | 759 | 0.10 | 129.800 | 129.484 | 0.000 | 10.25 | 11960.89 |
1519 | 2010.09.03 00:15 | buy | 760 | 0.10 | 129.704 | 129.504 | 0.000 | |
1520 | 2010.09.03 00:16 | close | 760 | 0.10 | 129.800 | 129.504 | 0.000 | 8.49 | 11969.38 |
1521 | 2010.09.03 00:20 | buy | 761 | 0.10 | 129.704 | 129.504 | 0.000 | |
1522 | 2010.09.03 00:21 | close | 761 | 0.10 | 129.800 | 129.504 | 0.000 | 8.49 | 11977.87 |
1523 | 2010.09.03 00:21 | buy | 762 | 0.10 | 129.704 | 129.504 | 0.000 | |
1524 | 2010.09.03 00:22 | close | 762 | 0.10 | 129.810 | 129.504 | 0.000 | 9.37 | 11987.24 |
1525 | 2010.09.03 00:23 | buy | 763 | 0.10 | 129.704 | 129.504 | 0.000 | |
1526 | 2010.09.03 00:24 | close | 763 | 0.10 | 129.800 | 129.504 | 0.000 | 8.49 | 11995.73 |
1527 | 2010.09.03 00:24 | buy | 764 | 0.10 | 129.704 | 129.504 | 0.000 | |
1528 | 2010.09.03 00:57 | close | 764 | 0.10 | 129.720 | 129.504 | 0.000 | 1.42 | 11997.15 |
1529 | 2010.09.03 00:59 | buy | 765 | 0.10 | 129.674 | 129.474 | 0.000 | |
1530 | 2010.09.03 01:00 | close | 765 | 0.10 | 129.710 | 129.474 | 0.000 | 3.18 | 12000.33 |
1531 | 2010.09.06 00:58 | sell | 766 | 0.10 | 130.360 | 130.560 | 0.000 | |
1532 | 2010.09.06 01:00 | close | 766 | 0.10 | 130.200 | 130.560 | 0.000 | 14.14 | 12014.47 |
1533 | 2010.09.10 00:39 | sell | 767 | 0.10 | 129.320 | 129.520 | 0.000 | |
1534 | 2010.09.10 00:39 | close | 767 | 0.10 | 129.274 | 129.520 | 0.000 | 4.06 | 12018.53 |
1535 | 2010.09.13 00:10 | sell | 768 | 0.10 | 129.360 | 129.560 | 0.000 | |
1536 | 2010.09.13 00:27 | close | 768 | 0.10 | 129.321 | 129.560 | 0.000 | 3.44 | 12021.97 |
1537 | 2010.09.14 00:35 | buy | 769 | 0.10 | 129.074 | 128.874 | 0.000 | |
1538 | 2010.09.14 00:36 | close | 769 | 0.10 | 129.110 | 128.874 | 0.000 | 3.18 | 12025.15 |
1539 | 2010.09.14 00:36 | buy | 770 | 0.10 | 129.074 | 128.874 | 0.000 | |
1540 | 2010.09.14 00:37 | close | 770 | 0.10 | 129.120 | 128.874 | 0.000 | 4.07 | 12029.22 |
1541 | 2010.09.17 00:10 | buy | 771 | 0.10 | 134.014 | 133.814 | 0.000 | |
1542 | 2010.09.17 00:35 | close | 771 | 0.10 | 133.970 | 133.814 | 0.000 | -3.88 | 12025.34 |
1543 | 2010.09.17 00:53 | sell | 772 | 0.10 | 134.020 | 134.220 | 0.000 | |
1544 | 2010.09.17 01:03 | close | 772 | 0.10 | 133.994 | 134.220 | 0.000 | 2.30 | 12027.64 |
1545 | 2010.09.20 00:10 | sell | 773 | 0.10 | 134.270 | 134.470 | 0.000 | |
1546 | 2010.09.20 00:30 | close | 773 | 0.10 | 134.184 | 134.470 | 0.000 | 7.60 | 12035.24 |
1547 | 2010.09.20 00:35 | buy | 774 | 0.10 | 134.144 | 133.944 | 0.000 | |
1548 | 2010.09.20 00:37 | close | 774 | 0.10 | 134.178 | 133.944 | 0.000 | 3.01 | 12038.25 |
1549 | 2010.09.21 00:23 | sell | 775 | 0.10 | 133.270 | 133.470 | 0.000 | |
1550 | 2010.09.21 00:39 | close | 775 | 0.10 | 133.244 | 133.470 | 0.000 | 2.30 | 12040.55 |
1551 | 2010.09.22 00:56 | buy | 776 | 0.10 | 132.838 | 132.638 | 0.000 | |
1552 | 2010.09.22 00:58 | close | 776 | 0.10 | 132.877 | 132.638 | 0.000 | 3.44 | 12043.99 |
1553 | 2010.09.22 00:59 | buy | 777 | 0.10 | 132.832 | 132.632 | 0.000 | |
1554 | 2010.09.22 00:59 | close | 777 | 0.10 | 132.880 | 132.632 | 0.000 | 4.25 | 12048.24 |
1555 | 2010.09.23 00:30 | buy | 778 | 0.10 | 132.294 | 132.094 | 0.000 | |
1556 | 2010.09.23 00:54 | close | 778 | 0.10 | 132.288 | 132.094 | 0.000 | -0.53 | 12047.71 |
1557 | 2010.09.24 00:28 | sell | 779 | 0.10 | 132.340 | 132.540 | 0.000 | |
1558 | 2010.09.24 01:00 | close | 779 | 0.10 | 132.359 | 132.540 | 0.000 | -1.68 | 12046.03 |
1559 | 2010.09.28 00:21 | sell | 780 | 0.10 | 133.418 | 133.618 | 0.000 | |
1560 | 2010.09.28 00:22 | close | 780 | 0.10 | 133.384 | 133.618 | 0.000 | 3.01 | 12049.04 |
1561 | 2010.09.29 00:36 | buy | 781 | 0.10 | 132.474 | 132.274 | 0.000 | |
1562 | 2010.09.29 00:53 | close | 781 | 0.10 | 132.510 | 132.274 | 0.000 | 3.18 | 12052.22 |
1563 | 2010.09.29 00:53 | buy | 782 | 0.10 | 132.454 | 132.254 | 0.000 | |
1564 | 2010.09.29 01:05 | close | 782 | 0.10 | 132.480 | 132.254 | 0.000 | 2.30 | 12054.52 |
1565 | 2010.10.01 00:54 | sell | 783 | 0.10 | 131.190 | 131.390 | 0.000 | |
1566 | 2010.10.01 00:54 | close | 783 | 0.10 | 131.134 | 131.390 | 0.000 | 4.95 | 12059.47 |
1567 | 2010.10.05 00:49 | sell | 784 | 0.10 | 131.974 | 132.174 | 0.000 | |
1568 | 2010.10.05 00:57 | close | 784 | 0.10 | 131.934 | 132.174 | 0.000 | 3.53 | 12063.00 |
1569 | 2010.10.05 00:58 | sell | 785 | 0.10 | 131.980 | 132.180 | 0.000 | |
1570 | 2010.10.05 01:17 | close | 785 | 0.10 | 131.964 | 132.180 | 0.000 | 1.41 | 12064.41 |
1571 | 2010.10.06 00:12 | sell | 786 | 0.10 | 132.223 | 132.423 | 0.000 | |
1572 | 2010.10.06 00:13 | close | 786 | 0.10 | 132.184 | 132.423 | 0.000 | 3.45 | 12067.86 |
1573 | 2010.10.06 00:14 | sell | 787 | 0.10 | 132.230 | 132.430 | 0.000 | |
1574 | 2010.10.06 00:21 | close | 787 | 0.10 | 132.189 | 132.430 | 0.000 | 3.62 | 12071.48 |
1575 | 2010.10.06 00:57 | sell | 788 | 0.10 | 132.226 | 132.426 | 0.000 | |
1576 | 2010.10.06 01:10 | close | 788 | 0.10 | 132.192 | 132.426 | 0.000 | 3.01 | 12074.49 |
1577 | 2010.10.11 00:10 | buy | 789 | 0.10 | 130.684 | 130.484 | 0.000 | |
1578 | 2010.10.11 00:30 | s/l | 789 | 0.10 | 130.484 | 130.484 | 0.000 | -17.67 | 12056.82 |
1579 | 2010.10.11 00:30 | buy | 790 | 0.10 | 130.494 | 130.294 | 0.000 | |
1580 | 2010.10.11 00:55 | s/l | 790 | 0.10 | 130.294 | 130.294 | 0.000 | -17.67 | 12039.15 |
1581 | 2010.10.13 00:35 | buy | 791 | 0.10 | 129.174 | 128.974 | 0.000 | |
1582 | 2010.10.13 00:43 | close | 791 | 0.10 | 129.222 | 128.974 | 0.000 | 4.24 | 12043.39 |
1583 | 2010.10.13 00:44 | buy | 792 | 0.10 | 129.184 | 128.984 | 0.000 | |
1584 | 2010.10.13 00:46 | close | 792 | 0.10 | 129.226 | 128.984 | 0.000 | 3.71 | 12047.10 |
1585 | 2010.10.15 00:11 | buy | 793 | 0.10 | 130.354 | 130.154 | 0.000 | |
1586 | 2010.10.15 00:12 | close | 793 | 0.10 | 130.400 | 130.154 | 0.000 | 4.07 | 12051.17 |
1587 | 2010.10.15 00:12 | buy | 794 | 0.10 | 130.354 | 130.154 | 0.000 | |
1588 | 2010.10.15 00:41 | close | 794 | 0.10 | 130.350 | 130.154 | 0.000 | -0.35 | 12050.82 |
1589 | 2010.10.19 00:16 | sell | 795 | 0.10 | 129.120 | 129.320 | 0.000 | |
1590 | 2010.10.19 00:30 | close | 795 | 0.10 | 129.064 | 129.320 | 0.000 | 4.95 | 12055.77 |
1591 | 2010.10.19 00:36 | sell | 796 | 0.10 | 129.121 | 129.321 | 0.000 | |
1592 | 2010.10.19 00:52 | close | 796 | 0.10 | 129.117 | 129.321 | 0.000 | 0.36 | 12056.13 |
1593 | 2010.10.19 00:52 | sell | 797 | 0.10 | 129.154 | 129.354 | 0.000 | |
1594 | 2010.10.19 00:58 | close | 797 | 0.10 | 129.134 | 129.354 | 0.000 | 1.77 | 12057.90 |
1595 | 2010.10.20 00:11 | sell | 798 | 0.10 | 128.145 | 128.345 | 0.000 | |
1596 | 2010.10.20 00:29 | close | 798 | 0.10 | 128.144 | 128.345 | 0.000 | 0.09 | 12057.99 |
1597 | 2010.10.22 00:10 | sell | 799 | 0.10 | 127.740 | 127.940 | 0.000 | |
1598 | 2010.10.22 00:20 | close | 799 | 0.10 | 127.719 | 127.940 | 0.000 | 1.86 | 12059.85 |
1599 | 2010.10.25 00:31 | sell | 800 | 0.10 | 127.551 | 127.751 | 0.000 | |
1600 | 2010.10.25 00:33 | close | 800 | 0.10 | 127.504 | 127.751 | 0.000 | 4.16 | 12064.01 |
1601 | 2010.10.25 00:43 | sell | 801 | 0.10 | 127.533 | 127.733 | 0.000 | |
1602 | 2010.10.25 00:52 | close | 801 | 0.10 | 127.514 | 127.733 | 0.000 | 1.68 | 12065.69 |
1603 | 2010.10.25 00:52 | sell | 802 | 0.10 | 127.600 | 127.800 | 0.000 | |
1604 | 2010.10.25 00:53 | close | 802 | 0.10 | 127.508 | 127.800 | 0.000 | 8.13 | 12073.82 |
1605 | 2010.10.25 00:54 | sell | 803 | 0.10 | 127.590 | 127.790 | 0.000 | |
1606 | 2010.10.25 00:55 | close | 803 | 0.10 | 127.514 | 127.790 | 0.000 | 6.71 | 12080.53 |
1607 | 2010.10.26 00:10 | buy | 804 | 0.10 | 127.074 | 126.874 | 0.000 | |
1608 | 2010.10.26 00:16 | close | 804 | 0.10 | 127.100 | 126.874 | 0.000 | 2.30 | 12082.83 |
1609 | 2010.10.27 00:10 | buy | 805 | 0.10 | 128.954 | 128.754 | 0.000 | |
1610 | 2010.10.27 00:14 | close | 805 | 0.10 | 129.000 | 128.754 | 0.000 | 4.06 | 12086.89 |
1611 | 2010.10.27 00:16 | buy | 806 | 0.10 | 128.954 | 128.754 | 0.000 | |
1612 | 2010.10.27 00:27 | close | 806 | 0.10 | 128.986 | 128.754 | 0.000 | 2.83 | 12089.72 |
1613 | 2010.10.28 00:14 | buy | 807 | 0.10 | 128.834 | 128.634 | 0.000 | |
1614 | 2010.10.28 00:22 | close | 807 | 0.10 | 128.890 | 128.634 | 0.000 | 4.95 | 12094.67 |
1615 | 2010.11.01 00:10 | buy | 808 | 0.10 | 128.874 | 128.674 | 0.000 | |
1616 | 2010.11.01 00:46 | close | 808 | 0.10 | 128.810 | 128.674 | 0.000 | -5.66 | 12089.01 |
1617 | 2010.11.01 00:53 | sell | 809 | 0.10 | 128.864 | 129.064 | 0.000 | |
1618 | 2010.11.01 01:10 | close | 809 | 0.10 | 128.852 | 129.064 | 0.000 | 1.06 | 12090.07 |
1619 | 2010.11.02 00:32 | sell | 810 | 0.10 | 129.130 | 129.330 | 0.000 | |
1620 | 2010.11.02 00:36 | close | 810 | 0.10 | 129.084 | 129.330 | 0.000 | 4.06 | 12094.13 |
1621 | 2010.11.03 00:10 | sell | 811 | 0.10 | 129.330 | 129.530 | 0.000 | |
1622 | 2010.11.03 00:31 | close | 811 | 0.10 | 129.334 | 129.530 | 0.000 | -0.36 | 12093.77 |
1623 | 2010.11.03 00:55 | buy | 812 | 0.10 | 129.334 | 129.134 | 0.000 | |
1624 | 2010.11.03 00:59 | close | 812 | 0.10 | 129.370 | 129.134 | 0.000 | 3.18 | 12096.95 |
1625 | 2010.11.04 00:41 | sell | 813 | 0.10 | 130.642 | 130.842 | 0.000 | |
1626 | 2010.11.04 01:15 | close | 813 | 0.10 | 130.654 | 130.842 | 0.000 | -1.06 | 12095.89 |
1627 | 2010.11.05 00:10 | buy | 814 | 0.10 | 131.297 | 131.097 | 0.000 | |
1628 | 2010.11.05 00:20 | close | 814 | 0.10 | 131.320 | 131.097 | 0.000 | 2.03 | 12097.92 |
1629 | 2010.11.09 00:10 | buy | 815 | 0.10 | 130.944 | 130.744 | 0.000 | |
1630 | 2010.11.09 00:11 | close | 815 | 0.10 | 130.977 | 130.744 | 0.000 | 2.91 | 12100.83 |
1631 | 2010.11.09 00:32 | buy | 816 | 0.10 | 130.962 | 130.762 | 0.000 | |
1632 | 2010.11.09 00:43 | close | 816 | 0.10 | 130.979 | 130.762 | 0.000 | 1.50 | 12102.33 |
1633 | 2010.11.09 00:54 | buy | 817 | 0.10 | 130.938 | 130.738 | 0.000 | |
1634 | 2010.11.09 01:01 | close | 817 | 0.10 | 130.960 | 130.738 | 0.000 | 1.94 | 12104.27 |
1635 | 2010.11.10 00:33 | buy | 818 | 0.10 | 130.559 | 130.359 | 0.000 | |
1636 | 2010.11.10 01:08 | close | 818 | 0.10 | 130.515 | 130.359 | 0.000 | -3.89 | 12100.38 |
1637 | 2010.11.12 00:11 | buy | 819 | 0.10 | 132.854 | 132.654 | 0.000 | |
1638 | 2010.11.12 00:12 | close | 819 | 0.10 | 132.943 | 132.654 | 0.000 | 7.86 | 12108.24 |
1639 | 2010.11.16 00:10 | buy | 820 | 0.10 | 133.322 | 133.122 | 0.000 | |
1640 | 2010.11.16 00:22 | close | 820 | 0.10 | 133.430 | 133.122 | 0.000 | 9.54 | 12117.78 |
1641 | 2010.11.17 00:17 | sell | 821 | 0.10 | 132.379 | 132.579 | 0.000 | |
1642 | 2010.11.17 00:33 | close | 821 | 0.10 | 132.372 | 132.579 | 0.000 | 0.62 | 12118.40 |
1643 | 2010.11.18 00:29 | sell | 822 | 0.10 | 132.370 | 132.570 | 0.000 | |
1644 | 2010.11.18 00:53 | close | 822 | 0.10 | 132.363 | 132.570 | 0.000 | 0.62 | 12119.02 |
1645 | 2010.11.19 00:47 | buy | 823 | 0.10 | 133.914 | 133.714 | 0.000 | |
1646 | 2010.11.19 01:10 | close | 823 | 0.10 | 133.940 | 133.714 | 0.000 | 2.30 | 12121.32 |
1647 | 2010.11.22 00:10 | buy | 824 | 0.10 | 133.354 | 133.154 | 0.000 | |
1648 | 2010.11.22 00:12 | close | 824 | 0.10 | 133.410 | 133.154 | 0.000 | 4.95 | 12126.27 |
1649 | 2010.11.22 00:13 | buy | 825 | 0.10 | 133.344 | 133.144 | 0.000 | |
1650 | 2010.11.22 00:21 | close | 825 | 0.10 | 133.393 | 133.144 | 0.000 | 4.33 | 12130.60 |
1651 | 2010.11.22 00:22 | buy | 826 | 0.10 | 133.336 | 133.136 | 0.000 | |
1652 | 2010.11.22 00:25 | close | 826 | 0.10 | 133.364 | 133.136 | 0.000 | 2.47 | 12133.07 |
1653 | 2010.11.26 00:10 | sell | 827 | 0.10 | 131.783 | 131.983 | 0.000 | |
1654 | 2010.11.26 00:15 | close | 827 | 0.10 | 131.754 | 131.983 | 0.000 | 2.56 | 12135.63 |
1655 | 2010.11.26 00:16 | sell | 828 | 0.10 | 131.800 | 132.000 | 0.000 | |
1656 | 2010.11.26 00:18 | close | 828 | 0.10 | 131.754 | 132.000 | 0.000 | 4.06 | 12139.69 |
1657 | 2010.11.26 00:21 | sell | 829 | 0.10 | 131.792 | 131.992 | 0.000 | |
1658 | 2010.11.26 00:24 | close | 829 | 0.10 | 131.753 | 131.992 | 0.000 | 3.45 | 12143.14 |
1659 | 2010.11.29 00:30 | sell | 830 | 0.10 | 131.078 | 131.278 | 0.000 | |
1660 | 2010.11.29 00:31 | close | 830 | 0.10 | 131.033 | 131.278 | 0.000 | 3.98 | 12147.12 |
1661 | 2010.11.29 00:32 | sell | 831 | 0.10 | 131.073 | 131.273 | 0.000 | |
1662 | 2010.11.29 00:35 | close | 831 | 0.10 | 131.024 | 131.273 | 0.000 | 4.32 | 12151.44 |
1663 | 2010.11.29 00:36 | sell | 832 | 0.10 | 131.090 | 131.290 | 0.000 | |
1664 | 2010.11.29 01:00 | close | 832 | 0.10 | 131.107 | 131.290 | 0.000 | -1.50 | 12149.94 |
1665 | 2010.11.30 00:10 | buy | 833 | 0.10 | 131.175 | 130.975 | 0.000 | |
1666 | 2010.11.30 01:04 | close | 833 | 0.10 | 131.110 | 130.975 | 0.000 | -5.74 | 12144.20 |
1667 | 2010.12.02 00:39 | buy | 834 | 0.10 | 131.414 | 131.214 | 0.000 | |
1668 | 2010.12.02 01:20 | close | 834 | 0.10 | 131.400 | 131.214 | 0.000 | -1.24 | 12142.96 |
1669 | 2010.12.03 00:15 | buy | 835 | 0.10 | 130.728 | 130.528 | 0.000 | |
1670 | 2010.12.03 00:43 | close | 835 | 0.10 | 130.730 | 130.528 | 0.000 | 0.17 | 12143.13 |
1671 | 2010.12.06 00:10 | buy | 836 | 0.10 | 130.234 | 130.034 | 0.000 | |
1672 | 2010.12.06 00:20 | close | 836 | 0.10 | 130.430 | 130.034 | 0.000 | 17.32 | 12160.45 |
1673 | 2010.12.07 00:14 | buy | 837 | 0.10 | 129.834 | 129.634 | 0.000 | |
1674 | 2010.12.07 00:15 | close | 837 | 0.10 | 129.890 | 129.634 | 0.000 | 4.94 | 12165.39 |
1675 | 2010.12.07 00:21 | buy | 838 | 0.10 | 129.834 | 129.634 | 0.000 | |
1676 | 2010.12.07 00:28 | close | 838 | 0.10 | 129.885 | 129.634 | 0.000 | 4.50 | 12169.89 |
1677 | 2010.12.07 00:29 | buy | 839 | 0.10 | 129.824 | 129.624 | 0.000 | |
1678 | 2010.12.07 00:59 | close | 839 | 0.10 | 129.850 | 129.624 | 0.000 | 2.30 | 12172.19 |
1679 | 2010.12.08 00:17 | buy | 840 | 0.10 | 131.499 | 131.299 | 0.000 | |
1680 | 2010.12.08 00:20 | close | 840 | 0.10 | 131.550 | 131.299 | 0.000 | 4.51 | 12176.70 |
1681 | 2010.12.08 00:26 | buy | 841 | 0.10 | 131.498 | 131.298 | 0.000 | |
1682 | 2010.12.08 00:51 | close | 841 | 0.10 | 131.500 | 131.298 | 0.000 | 0.18 | 12176.88 |
1683 | 2010.12.09 00:41 | sell | 842 | 0.10 | 132.800 | 133.000 | 0.000 | |
1684 | 2010.12.09 00:50 | close | 842 | 0.10 | 132.767 | 133.000 | 0.000 | 2.92 | 12179.80 |
1685 | 2010.12.09 00:52 | sell | 843 | 0.10 | 132.800 | 133.000 | 0.000 | |
1686 | 2010.12.09 01:24 | close | 843 | 0.10 | 132.824 | 133.000 | 0.000 | -2.12 | 12177.68 |
1687 | 2010.12.14 00:10 | sell | 844 | 0.10 | 132.340 | 132.540 | 0.000 | |
1688 | 2010.12.14 00:18 | close | 844 | 0.10 | 132.289 | 132.540 | 0.000 | 4.51 | 12182.19 |
1689 | 2010.12.15 00:10 | buy | 845 | 0.10 | 131.844 | 131.644 | 0.000 | |
1690 | 2010.12.15 00:35 | close | 845 | 0.10 | 131.860 | 131.644 | 0.000 | 1.42 | 12183.61 |
1691 | 2010.12.15 00:41 | buy | 846 | 0.10 | 131.804 | 131.604 | 0.000 | |
1692 | 2010.12.15 00:42 | close | 846 | 0.10 | 131.850 | 131.604 | 0.000 | 4.06 | 12187.67 |
1693 | 2010.12.16 00:10 | sell | 847 | 0.10 | 131.000 | 131.200 | 0.000 | |
1694 | 2010.12.16 00:46 | close | 847 | 0.10 | 131.041 | 131.200 | 0.000 | -3.63 | 12184.04 |
1695 | 2010.12.17 00:34 | sell | 848 | 0.10 | 131.306 | 131.506 | 0.000 | |
1696 | 2010.12.17 00:58 | close | 848 | 0.10 | 131.304 | 131.506 | 0.000 | 0.18 | 12184.22 |
1697 | 2010.12.24 00:10 | buy | 849 | 0.10 | 127.874 | 127.674 | 0.000 | |
1698 | 2010.12.24 00:11 | close | 849 | 0.10 | 127.947 | 127.674 | 0.000 | 6.45 | 12190.67 |
1699 | 2010.12.27 00:14 | sell | 850 | 0.10 | 127.980 | 128.180 | 0.000 | |
1700 | 2010.12.27 00:15 | close | 850 | 0.10 | 127.924 | 128.180 | 0.000 | 4.95 | 12195.62 |
1701 | 2010.12.27 00:19 | sell | 851 | 0.10 | 127.970 | 128.170 | 0.000 | |
1702 | 2010.12.27 00:40 | close | 851 | 0.10 | 127.954 | 128.170 | 0.000 | 1.41 | 12197.03 |
1703 | 2010.12.28 00:16 | buy | 852 | 0.10 | 127.624 | 127.424 | 0.000 | |
1704 | 2010.12.28 00:16 | close | 852 | 0.10 | 127.700 | 127.424 | 0.000 | 6.71 | 12203.74 |
1705 | 2010.12.28 00:27 | buy | 853 | 0.10 | 127.639 | 127.439 | 0.000 | |
1706 | 2010.12.28 00:33 | close | 853 | 0.10 | 127.690 | 127.439 | 0.000 | 4.51 | 12208.25 |
1707 | 2010.12.28 00:38 | buy | 854 | 0.10 | 127.654 | 127.454 | 0.000 | |
1708 | 2010.12.28 00:39 | close | 854 | 0.10 | 127.690 | 127.454 | 0.000 | 3.18 | 12211.43 |
1709 | 2010.12.28 00:41 | buy | 855 | 0.10 | 127.654 | 127.454 | 0.000 | |
1710 | 2010.12.28 00:41 | close | 855 | 0.10 | 127.690 | 127.454 | 0.000 | 3.18 | 12214.61 |
1711 | 2010.12.28 00:42 | buy | 856 | 0.10 | 127.654 | 127.454 | 0.000 | |
1712 | 2010.12.28 01:10 | close | 856 | 0.10 | 127.640 | 127.454 | 0.000 | -1.24 | 12213.37 |
1713 | 2010.12.29 00:10 | buy | 857 | 0.10 | 126.583 | 126.383 | 0.000 | |
1714 | 2010.12.29 00:26 | close | 857 | 0.10 | 126.630 | 126.383 | 0.000 | 4.15 | 12217.52 |
1715 | 2010.12.30 00:16 | sell | 858 | 0.10 | 126.530 | 126.730 | 0.000 | |
1716 | 2010.12.30 00:30 | close | 858 | 0.10 | 126.498 | 126.730 | 0.000 | 2.83 | 12220.35 |
1717 | 2010.12.30 00:53 | sell | 859 | 0.10 | 126.540 | 126.740 | 0.000 | |
1718 | 2010.12.30 01:04 | close | 859 | 0.10 | 126.518 | 126.740 | 0.000 | 1.94 | 12222.29 |
1719 | 2011.01.03 00:10 | buy | 860 | 0.10 | 126.424 | 126.224 | 0.000 | |
1720 | 2011.01.03 00:15 | close | 860 | 0.10 | 126.580 | 126.224 | 0.000 | 13.78 | 12236.07 |
1721 | 2011.01.03 00:15 | buy | 861 | 0.10 | 126.458 | 126.258 | 0.000 | |
1722 | 2011.01.03 00:25 | close | 861 | 0.10 | 126.510 | 126.258 | 0.000 | 4.60 | 12240.67 |
1723 | 2011.01.03 00:27 | buy | 862 | 0.10 | 126.464 | 126.264 | 0.000 | |
1724 | 2011.01.03 00:30 | close | 862 | 0.10 | 126.490 | 126.264 | 0.000 | 2.30 | 12242.97 |
1725 | 2011.01.04 00:34 | buy | 863 | 0.10 | 126.495 | 126.295 | 0.000 | |
1726 | 2011.01.04 00:38 | close | 863 | 0.10 | 126.533 | 126.295 | 0.000 | 3.36 | 12246.33 |
1727 | 2011.01.06 00:29 | buy | 864 | 0.10 | 129.040 | 128.840 | 0.000 | |
1728 | 2011.01.06 01:10 | close | 864 | 0.10 | 129.008 | 128.840 | 0.000 | -2.83 | 12243.50 |
1729 | 2011.01.07 00:10 | buy | 865 | 0.10 | 128.740 | 128.540 | 0.000 | |
1730 | 2011.01.07 00:46 | close | 865 | 0.10 | 128.689 | 128.540 | 0.000 | -4.50 | 12239.00 |
1731 | 2011.01.10 00:28 | buy | 866 | 0.10 | 129.095 | 128.895 | 0.000 | |
1732 | 2011.01.10 00:35 | close | 866 | 0.10 | 129.131 | 128.895 | 0.000 | 3.18 | 12242.18 |
1733 | 2011.01.10 00:38 | buy | 867 | 0.10 | 129.080 | 128.880 | 0.000 | |
1734 | 2011.01.10 00:38 | close | 867 | 0.10 | 129.128 | 128.880 | 0.000 | 4.25 | 12246.43 |
1735 | 2011.01.10 00:39 | buy | 868 | 0.10 | 129.093 | 128.893 | 0.000 | |
1736 | 2011.01.10 00:50 | close | 868 | 0.10 | 129.136 | 128.893 | 0.000 | 3.80 | 12250.23 |
1737 | 2011.01.11 00:19 | sell | 869 | 0.10 | 128.815 | 129.015 | 0.000 | |
1738 | 2011.01.11 00:32 | close | 869 | 0.10 | 128.788 | 129.015 | 0.000 | 2.38 | 12252.61 |
1739 | 2011.01.13 00:53 | buy | 870 | 0.10 | 130.780 | 130.580 | 0.000 | |
1740 | 2011.01.13 01:08 | close | 870 | 0.10 | 130.802 | 130.580 | 0.000 | 1.95 | 12254.56 |
1741 | 2011.01.18 00:11 | sell | 871 | 0.10 | 131.413 | 131.613 | 0.000 | |
1742 | 2011.01.18 00:19 | close | 871 | 0.10 | 131.386 | 131.613 | 0.000 | 2.38 | 12256.94 |
1743 | 2011.01.20 00:26 | buy | 872 | 0.10 | 131.131 | 130.931 | 0.000 | |
1744 | 2011.01.20 00:27 | close | 872 | 0.10 | 131.172 | 130.931 | 0.000 | 3.63 | 12260.57 |
1745 | 2011.01.21 00:54 | buy | 873 | 0.10 | 131.927 | 131.727 | 0.000 | |
1746 | 2011.01.21 01:11 | close | 873 | 0.10 | 131.928 | 131.727 | 0.000 | 0.09 | 12260.66 |
1747 | 2011.01.26 00:47 | buy | 874 | 0.10 | 130.037 | 129.837 | 0.000 | |
1748 | 2011.01.26 00:51 | close | 874 | 0.10 | 130.066 | 129.837 | 0.000 | 2.56 | 12263.22 |
1749 | 2011.02.01 00:58 | buy | 875 | 0.10 | 131.369 | 131.169 | 0.000 | |
1750 | 2011.02.01 01:06 | close | 875 | 0.10 | 131.411 | 131.169 | 0.000 | 3.71 | 12266.93 |
1751 | 2011.02.03 00:51 | sell | 876 | 0.10 | 132.017 | 132.217 | 0.000 | |
1752 | 2011.02.03 00:54 | close | 876 | 0.10 | 131.979 | 132.217 | 0.000 | 3.35 | 12270.28 |
1753 | 2011.02.04 00:38 | sell | 877 | 0.10 | 131.745 | 131.945 | 0.000 | |
1754 | 2011.02.04 00:53 | close | 877 | 0.10 | 131.714 | 131.945 | 0.000 | 2.74 | 12273.02 |
1755 | 2011.02.08 00:58 | sell | 878 | 0.10 | 132.622 | 132.822 | 0.000 | |
1756 | 2011.02.08 01:16 | close | 878 | 0.10 | 132.597 | 132.822 | 0.000 | 2.21 | 12275.23 |
1757 | 2011.02.14 00:28 | buy | 879 | 0.10 | 133.541 | 133.341 | 0.000 | |
1758 | 2011.02.14 01:04 | close | 879 | 0.10 | 133.613 | 133.341 | 0.000 | 6.36 | 12281.59 |
1759 | 2011.02.16 00:54 | sell | 880 | 0.10 | 135.108 | 135.308 | 0.000 | |
1760 | 2011.02.16 00:59 | close | 880 | 0.10 | 135.070 | 135.308 | 0.000 | 3.36 | 12284.95 |
1761 | 2011.02.22 00:32 | sell | 881 | 0.10 | 134.813 | 135.013 | 0.000 | |
1762 | 2011.02.22 01:08 | close | 881 | 0.10 | 134.856 | 135.013 | 0.000 | -3.80 | 12281.15 |
1763 | 2011.02.24 00:34 | sell | 882 | 0.10 | 133.746 | 133.946 | 0.000 | |
1764 | 2011.02.24 00:40 | close | 882 | 0.10 | 133.696 | 133.946 | 0.000 | 4.42 | 12285.57 |
1765 | 2011.02.24 00:41 | sell | 883 | 0.10 | 133.732 | 133.932 | 0.000 | |
1766 | 2011.02.24 00:52 | close | 883 | 0.10 | 133.711 | 133.932 | 0.000 | 1.86 | 12287.43 |
1767 | 2011.03.01 00:50 | sell | 884 | 0.10 | 132.975 | 133.175 | 0.000 | |
1768 | 2011.03.01 01:39 | close | 884 | 0.10 | 133.015 | 133.175 | 0.000 | -3.53 | 12283.90 |
1769 | 2011.03.08 00:21 | buy | 885 | 0.10 | 133.223 | 133.023 | 0.000 | |
1770 | 2011.03.08 00:40 | close | 885 | 0.10 | 133.214 | 133.023 | 0.000 | -0.80 | 12283.10 |
1771 | 2011.03.10 00:13 | buy | 886 | 0.10 | 133.968 | 133.768 | 0.000 | |
1772 | 2011.03.10 00:23 | close | 886 | 0.10 | 133.986 | 133.768 | 0.000 | 1.59 | 12284.69 |
1773 | 2011.03.11 00:48 | sell | 887 | 0.10 | 133.143 | 133.343 | 0.000 | |
1774 | 2011.03.11 01:29 | close | 887 | 0.10 | 133.208 | 133.343 | 0.000 | -5.74 | 12278.95 |
1775 | 2011.03.14 00:10 | buy | 888 | 0.10 | 131.518 | 131.318 | 0.000 | |
1776 | 2011.03.14 00:30 | close | 888 | 0.10 | 131.536 | 131.318 | 0.000 | 1.59 | 12280.54 |
1777 | 2011.03.14 00:51 | buy | 889 | 0.10 | 131.508 | 131.308 | 0.000 | |
1778 | 2011.03.14 00:53 | s/l | 889 | 0.10 | 131.308 | 131.308 | 0.000 | -17.67 | 12262.87 |
1779 | 2011.03.14 00:53 | buy | 890 | 0.10 | 131.331 | 131.131 | 0.000 | |
1780 | 2011.03.14 01:01 | close | 890 | 0.10 | 131.553 | 131.131 | 0.000 | 19.61 | 12282.48 |
1781 | 2011.03.15 00:41 | sell | 891 | 0.10 | 132.043 | 132.243 | 0.000 | |
1782 | 2011.03.15 01:46 | s/l | 891 | 0.10 | 132.243 | 132.243 | 0.000 | -17.67 | 12264.81 |
1783 | 2011.03.16 00:37 | sell | 892 | 0.10 | 129.833 | 130.033 | 0.000 | |
1784 | 2011.03.16 01:10 | close | 892 | 0.10 | 129.842 | 130.033 | 0.000 | -0.79 | 12264.02 |
1785 | 2011.03.21 00:26 | sell | 893 | 0.10 | 131.121 | 131.321 | 0.000 | |
1786 | 2011.03.21 00:35 | close | 893 | 0.10 | 131.056 | 131.321 | 0.000 | 5.74 | 12269.76 |
1787 | 2011.03.21 00:47 | sell | 894 | 0.10 | 131.117 | 131.317 | 0.000 | |
1788 | 2011.03.21 00:48 | close | 894 | 0.10 | 131.063 | 131.317 | 0.000 | 4.77 | 12274.53 |
1789 | 2011.03.21 00:54 | sell | 895 | 0.10 | 131.112 | 131.312 | 0.000 | |
1790 | 2011.03.21 01:03 | close | 895 | 0.10 | 131.067 | 131.312 | 0.000 | 3.98 | 12278.51 |
1791 | 2011.03.23 00:12 | sell | 896 | 0.10 | 132.511 | 132.711 | 0.000 | |
1792 | 2011.03.23 01:02 | close | 896 | 0.10 | 132.564 | 132.711 | 0.000 | -4.68 | 12273.83 |
1793 | 2011.03.24 00:14 | sell | 897 | 0.10 | 131.342 | 131.542 | 0.000 | |
1794 | 2011.03.24 00:17 | close | 897 | 0.10 | 131.311 | 131.542 | 0.000 | 2.74 | 12276.57 |
1795 | 2011.03.24 00:21 | sell | 898 | 0.10 | 131.342 | 131.542 | 0.000 | |
1796 | 2011.03.24 00:50 | s/l | 898 | 0.10 | 131.542 | 131.542 | 0.000 | -17.67 | 12258.90 |
1797 | 2011.03.25 00:18 | sell | 899 | 0.10 | 130.511 | 130.711 | 0.000 | |
1798 | 2011.03.25 01:01 | close | 899 | 0.10 | 130.559 | 130.711 | 0.000 | -4.24 | 12254.66 |
1799 | 2011.04.08 00:10 | buy | 900 | 0.10 | 138.506 | 138.306 | 0.000 | |
1800 | 2011.04.08 00:17 | close | 900 | 0.10 | 138.653 | 138.306 | 0.000 | 12.99 | 12267.65 |
1801 | 2011.04.11 00:10 | sell | 901 | 0.10 | 139.011 | 139.211 | 0.000 | |
1802 | 2011.04.11 00:39 | close | 901 | 0.10 | 138.918 | 139.211 | 0.000 | 8.22 | 12275.87 |
1803 | 2011.04.12 00:16 | sell | 902 | 0.10 | 138.397 | 138.597 | 0.000 | |
1804 | 2011.04.12 00:29 | close | 902 | 0.10 | 138.295 | 138.597 | 0.000 | 9.01 | 12284.88 |
1805 | 2011.04.12 00:51 | sell | 903 | 0.10 | 138.383 | 138.583 | 0.000 | |
1806 | 2011.04.12 01:27 | s/l | 903 | 0.10 | 138.583 | 138.583 | 0.000 | -17.67 | 12267.21 |
1807 | 2011.04.14 00:10 | sell | 904 | 0.10 | 136.362 | 136.562 | 0.000 | |
1808 | 2011.04.14 01:07 | close | 904 | 0.10 | 136.441 | 136.562 | 0.000 | -6.98 | 12260.23 |
1809 | 2011.04.18 00:10 | sell | 905 | 0.10 | 135.637 | 135.837 | 0.000 | |
1810 | 2011.04.18 00:26 | close | 905 | 0.10 | 135.546 | 135.837 | 0.000 | 8.04 | 12268.27 |
1811 | 2011.04.18 00:26 | sell | 906 | 0.10 | 135.591 | 135.791 | 0.000 | |
1812 | 2011.04.18 00:45 | close | 906 | 0.10 | 135.659 | 135.791 | 0.000 | -6.01 | 12262.26 |
1813 | 2011.04.19 00:38 | buy | 907 | 0.10 | 134.186 | 133.986 | 0.000 | |
1814 | 2011.04.19 01:01 | close | 907 | 0.10 | 134.276 | 133.986 | 0.000 | 7.95 | 12270.21 |
1815 | 2011.04.21 00:17 | buy | 908 | 0.10 | 135.287 | 135.087 | 0.000 | |
1816 | 2011.04.21 00:39 | close | 908 | 0.10 | 135.330 | 135.087 | 0.000 | 3.80 | 12274.01 |
1817 | 2011.04.22 00:59 | sell | 909 | 0.10 | 135.197 | 135.397 | 0.000 | |
1818 | 2011.04.22 01:27 | close | 909 | 0.10 | 135.240 | 135.397 | 0.000 | -3.80 | 12270.21 |
1819 | 2011.04.25 00:20 | sell | 910 | 0.10 | 135.264 | 135.464 | 0.000 | |
1820 | 2011.04.25 00:22 | close | 910 | 0.10 | 135.211 | 135.464 | 0.000 | 4.68 | 12274.89 |
1821 | 2011.04.25 00:24 | sell | 911 | 0.10 | 135.278 | 135.478 | 0.000 | |
1822 | 2011.04.25 00:25 | close | 911 | 0.10 | 135.219 | 135.478 | 0.000 | 5.21 | 12280.10 |
1823 | 2011.04.25 00:25 | sell | 912 | 0.10 | 135.266 | 135.466 | 0.000 | |
1824 | 2011.04.25 00:30 | close | 912 | 0.10 | 135.229 | 135.466 | 0.000 | 3.27 | 12283.37 |
1825 | 2011.04.25 00:31 | sell | 913 | 0.10 | 135.267 | 135.467 | 0.000 | |
1826 | 2011.04.25 00:37 | close | 913 | 0.10 | 135.239 | 135.467 | 0.000 | 2.48 | 12285.85 |
1827 | 2011.04.26 00:10 | sell | 914 | 0.10 | 135.042 | 135.242 | 0.000 | |
1828 | 2011.04.26 00:30 | close | 914 | 0.10 | 134.961 | 135.242 | 0.000 | 7.16 | 12293.01 |
1829 | 2011.04.27 00:45 | sell | 915 | 0.10 | 134.430 | 134.630 | 0.000 | |
1830 | 2011.04.27 01:05 | close | 915 | 0.10 | 134.406 | 134.630 | 0.000 | 2.12 | 12295.13 |
1831 | 2011.04.29 00:11 | sell | 916 | 0.10 | 135.606 | 135.806 | 0.000 | |
1832 | 2011.04.29 00:12 | close | 916 | 0.10 | 135.568 | 135.806 | 0.000 | 3.35 | 12298.48 |
1833 | 2011.04.29 00:23 | sell | 917 | 0.10 | 135.602 | 135.802 | 0.000 | |
1834 | 2011.04.29 00:24 | close | 917 | 0.10 | 135.556 | 135.802 | 0.000 | 4.06 | 12302.54 |
1835 | 2011.04.29 00:27 | sell | 918 | 0.10 | 135.600 | 135.800 | 0.000 | |
1836 | 2011.04.29 01:11 | s/l | 918 | 0.10 | 135.800 | 135.800 | 0.000 | -17.67 | 12284.87 |
1837 | 2011.05.02 00:10 | sell | 919 | 0.10 | 135.602 | 135.802 | 0.000 | |
1838 | 2011.05.02 00:45 | close | 919 | 0.10 | 135.504 | 135.802 | 0.000 | 8.66 | 12293.53 |
1839 | 2011.05.02 00:45 | buy | 920 | 0.10 | 135.498 | 135.298 | 0.000 | |
1840 | 2011.05.02 01:02 | close | 920 | 0.10 | 135.532 | 135.298 | 0.000 | 3.00 | 12296.53 |
1841 | 2011.05.05 00:42 | sell | 921 | 0.10 | 133.027 | 133.227 | 0.000 | |
1842 | 2011.05.05 01:59 | close | 921 | 0.10 | 133.069 | 133.227 | 0.000 | -3.71 | 12292.82 |
1843 | 2011.05.06 00:24 | sell | 922 | 0.10 | 131.390 | 131.590 | 0.000 | |
1844 | 2011.05.06 00:41 | s/l | 922 | 0.10 | 131.590 | 131.590 | 0.000 | -17.67 | 12275.15 |
1845 | 2011.05.06 00:41 | sell | 923 | 0.10 | 131.567 | 131.767 | 0.000 | |
1846 | 2011.05.06 01:04 | s/l | 923 | 0.10 | 131.767 | 131.767 | 0.000 | -17.67 | 12257.48 |
1847 | 2011.05.10 00:10 | buy | 924 | 0.10 | 131.600 | 131.400 | 0.000 | |
1848 | 2011.05.10 00:10 | close | 924 | 0.10 | 131.657 | 131.400 | 0.000 | 5.03 | 12262.51 |
1849 | 2011.05.10 00:17 | buy | 925 | 0.10 | 131.626 | 131.426 | 0.000 | |
1850 | 2011.05.10 00:55 | close | 925 | 0.10 | 131.570 | 131.426 | 0.000 | -4.94 | 12257.57 |
1851 | 2011.05.10 00:57 | sell | 926 | 0.10 | 131.626 | 131.826 | 0.000 | |
1852 | 2011.05.10 01:26 | close | 926 | 0.10 | 131.612 | 131.826 | 0.000 | 1.24 | 12258.81 |
1853 | 2011.05.16 00:39 | buy | 927 | 0.10 | 130.779 | 130.579 | 0.000 | |
1854 | 2011.05.16 00:48 | close | 927 | 0.10 | 130.796 | 130.579 | 0.000 | 1.50 | 12260.31 |
1855 | 2011.05.16 00:54 | buy | 928 | 0.10 | 130.753 | 130.553 | 0.000 | |
1856 | 2011.05.16 00:57 | close | 928 | 0.10 | 130.776 | 130.553 | 0.000 | 2.03 | 12262.34 |
1857 | 2011.05.17 00:32 | sell | 929 | 0.10 | 130.898 | 131.098 | 0.000 | |
1858 | 2011.05.17 01:20 | close | 929 | 0.10 | 130.956 | 131.098 | 0.000 | -5.13 | 12257.21 |
1859 | 2011.05.23 00:10 | buy | 930 | 0.10 | 132.616 | 132.416 | 0.000 | |
1860 | 2011.05.23 00:25 | close | 930 | 0.10 | 132.635 | 132.416 | 0.000 | 1.68 | 12258.89 |
1861 | 2011.05.23 00:27 | buy | 931 | 0.10 | 132.593 | 132.393 | 0.000 | |
1862 | 2011.05.23 00:35 | close | 931 | 0.10 | 132.614 | 132.393 | 0.000 | 1.85 | 12260.74 |
1863 | 2011.05.25 00:32 | sell | 932 | 0.10 | 132.597 | 132.797 | 0.000 | |
1864 | 2011.05.25 01:31 | close | 932 | 0.10 | 132.680 | 132.797 | 0.000 | -7.33 | 12253.41 |
1865 | 2011.05.30 00:22 | sell | 933 | 0.10 | 133.247 | 133.447 | 0.000 | |
1866 | 2011.05.30 00:23 | close | 933 | 0.10 | 133.167 | 133.447 | 0.000 | 7.07 | 12260.48 |
1867 | 2011.06.06 00:10 | buy | 934 | 0.10 | 131.705 | 131.505 | 0.000 | |
1868 | 2011.06.06 00:34 | close | 934 | 0.10 | 131.722 | 131.505 | 0.000 | 1.51 | 12261.99 |
1869 | 2011.06.07 00:25 | sell | 935 | 0.10 | 131.020 | 131.220 | 0.000 | |
1870 | 2011.06.07 00:29 | close | 935 | 0.10 | 130.983 | 131.220 | 0.000 | 3.27 | 12265.26 |
1871 | 2011.06.07 00:31 | sell | 936 | 0.10 | 131.024 | 131.224 | 0.000 | |
1872 | 2011.06.07 01:21 | close | 936 | 0.10 | 131.032 | 131.224 | 0.000 | -0.71 | 12264.55 |
1873 | 2011.06.08 00:10 | sell | 937 | 0.10 | 131.711 | 131.911 | 0.000 | |
1874 | 2011.06.08 00:53 | close | 937 | 0.10 | 131.720 | 131.911 | 0.000 | -0.79 | 12263.76 |
1875 | 2011.06.09 00:43 | buy | 938 | 0.10 | 130.988 | 130.788 | 0.000 | |
1876 | 2011.06.09 00:55 | close | 938 | 0.10 | 131.002 | 130.788 | 0.000 | 1.24 | 12265.00 |
1877 | 2011.06.10 00:22 | buy | 939 | 0.10 | 131.426 | 131.226 | 0.000 | |
1878 | 2011.06.10 00:40 | close | 939 | 0.10 | 131.460 | 131.226 | 0.000 | 3.00 | 12268.00 |
1879 | 2011.06.15 00:21 | sell | 940 | 0.10 | 131.784 | 131.984 | 0.000 | |
1880 | 2011.06.15 01:21 | s/l | 940 | 0.10 | 131.984 | 131.984 | 0.000 | -17.67 | 12250.33 |
1881 | 2011.06.16 00:21 | buy | 941 | 0.10 | 131.030 | 130.830 | 0.000 | |
1882 | 2011.06.16 00:25 | close | 941 | 0.10 | 131.060 | 130.830 | 0.000 | 2.65 | 12252.98 |
1883 | 2011.06.16 00:49 | buy | 942 | 0.10 | 131.016 | 130.816 | 0.000 | |
1884 | 2011.06.16 01:16 | close | 942 | 0.10 | 130.966 | 130.816 | 0.000 | -4.42 | 12248.56 |
1885 | 2011.06.17 00:30 | buy | 943 | 0.10 | 130.221 | 130.021 | 0.000 | |
1886 | 2011.06.17 00:31 | close | 943 | 0.10 | 130.268 | 130.021 | 0.000 | 4.15 | 12252.71 |
1887 | 2011.06.17 00:33 | buy | 944 | 0.10 | 130.228 | 130.028 | 0.000 | |
1888 | 2011.06.17 00:40 | close | 944 | 0.10 | 130.257 | 130.028 | 0.000 | 2.57 | 12255.28 |
1889 | 2011.06.20 00:10 | sell | 945 | 0.10 | 129.531 | 129.731 | 0.000 | |
1890 | 2011.06.20 00:13 | close | 945 | 0.10 | 129.469 | 129.731 | 0.000 | 5.47 | 12260.75 |
1891 | 2011.06.20 00:14 | sell | 946 | 0.10 | 129.511 | 129.711 | 0.000 | |
1892 | 2011.06.20 00:15 | close | 946 | 0.10 | 129.484 | 129.711 | 0.000 | 2.39 | 12263.14 |
1893 | 2011.06.23 00:18 | sell | 947 | 0.10 | 129.086 | 129.286 | 0.000 | |
1894 | 2011.06.23 00:28 | close | 947 | 0.10 | 129.055 | 129.286 | 0.000 | 2.74 | 12265.88 |
1895 | 2011.06.23 00:33 | sell | 948 | 0.10 | 129.088 | 129.288 | 0.000 | |
1896 | 2011.06.23 00:49 | close | 948 | 0.10 | 129.067 | 129.288 | 0.000 | 1.85 | 12267.73 |
1897 | 2011.06.24 00:58 | buy | 949 | 0.10 | 128.845 | 128.645 | 0.000 | |
1898 | 2011.06.24 01:03 | close | 949 | 0.10 | 128.881 | 128.645 | 0.000 | 3.18 | 12270.91 |
1899 | 2011.06.27 00:37 | sell | 950 | 0.10 | 128.347 | 128.547 | 0.000 | |
1900 | 2011.06.27 00:38 | close | 950 | 0.10 | 128.267 | 128.547 | 0.000 | 7.07 | 12277.98 |
1901 | 2011.06.29 00:28 | buy | 951 | 0.10 | 129.695 | 129.495 | 0.000 | |
1902 | 2011.06.29 00:53 | close | 951 | 0.10 | 129.697 | 129.495 | 0.000 | 0.18 | 12278.16 |
1903 | 2011.06.30 00:41 | sell | 952 | 0.10 | 129.757 | 129.957 | 0.000 | |
1904 | 2011.06.30 01:07 | close | 952 | 0.10 | 129.725 | 129.957 | 0.000 | 2.83 | 12280.99 |
1905 | 2011.07.12 00:41 | sell | 953 | 0.10 | 127.660 | 127.860 | 0.000 | |
1906 | 2011.07.12 00:45 | close | 953 | 0.10 | 127.614 | 127.860 | 0.000 | 4.06 | 12285.05 |
1907 | 2011.07.12 00:47 | sell | 954 | 0.10 | 127.661 | 127.861 | 0.000 | |
1908 | 2011.07.12 00:59 | close | 954 | 0.10 | 127.635 | 127.861 | 0.000 | 2.30 | 12287.35 |
1909 | 2011.07.14 00:23 | buy | 955 | 0.10 | 127.149 | 126.949 | 0.000 | |
1910 | 2011.07.14 00:24 | close | 955 | 0.10 | 127.188 | 126.949 | 0.000 | 3.45 | 12290.80 |
1911 | 2011.07.14 00:24 | buy | 956 | 0.10 | 127.149 | 126.949 | 0.000 | |
1912 | 2011.07.14 00:31 | close | 956 | 0.10 | 127.165 | 126.949 | 0.000 | 1.42 | 12292.22 |
1913 | 2011.07.18 00:10 | buy | 957 | 0.10 | 127.473 | 127.273 | 0.000 | |
1914 | 2011.07.18 00:12 | close | 957 | 0.10 | 127.509 | 127.273 | 0.000 | 3.18 | 12295.40 |
1915 | 2011.07.18 00:13 | buy | 958 | 0.10 | 127.474 | 127.274 | 0.000 | |
1916 | 2011.07.18 00:28 | close | 958 | 0.10 | 127.481 | 127.274 | 0.000 | 0.62 | 12296.02 |
1917 | 2011.07.18 00:54 | sell | 959 | 0.10 | 127.451 | 127.651 | 0.000 | |
1918 | 2011.07.18 00:55 | close | 959 | 0.10 | 127.409 | 127.651 | 0.000 | 3.71 | 12299.73 |
1919 | 2011.07.20 00:12 | buy | 960 | 0.10 | 127.572 | 127.372 | 0.000 | |
1920 | 2011.07.20 00:33 | close | 960 | 0.10 | 127.621 | 127.372 | 0.000 | 4.33 | 12304.06 |
1921 | 2011.07.21 00:14 | sell | 961 | 0.10 | 127.228 | 127.428 | 0.000 | |
1922 | 2011.07.21 01:00 | s/l | 961 | 0.10 | 127.428 | 127.428 | 0.000 | -17.67 | 12286.39 |
1923 | 2011.07.22 00:13 | sell | 962 | 0.10 | 127.889 | 128.089 | 0.000 | |
1924 | 2011.07.22 00:42 | close | 962 | 0.10 | 127.881 | 128.089 | 0.000 | 0.70 | 12287.09 |
1925 | 2011.07.22 00:42 | sell | 963 | 0.10 | 127.915 | 128.115 | 0.000 | |
1926 | 2011.07.22 00:51 | s/l | 963 | 0.10 | 128.115 | 128.115 | 0.000 | -17.67 | 12269.42 |
1927 | 2011.07.25 00:36 | sell | 964 | 0.10 | 127.823 | 128.023 | 0.000 | |
1928 | 2011.07.25 00:37 | close | 964 | 0.10 | 127.791 | 128.023 | 0.000 | 2.83 | 12272.25 |
1929 | 2011.07.25 00:45 | sell | 965 | 0.10 | 127.798 | 127.998 | 0.000 | |
1930 | 2011.07.25 00:46 | close | 965 | 0.10 | 127.754 | 127.998 | 0.000 | 3.89 | 12276.14 |
1931 | 2011.07.26 00:24 | sell | 966 | 0.10 | 127.461 | 127.661 | 0.000 | |
1932 | 2011.07.26 00:35 | close | 966 | 0.10 | 127.406 | 127.661 | 0.000 | 4.86 | 12281.00 |
1933 | 2011.07.26 00:36 | sell | 967 | 0.10 | 127.451 | 127.651 | 0.000 | |
1934 | 2011.07.26 00:43 | close | 967 | 0.10 | 127.415 | 127.651 | 0.000 | 3.18 | 12284.18 |
1935 | 2011.07.27 00:14 | sell | 968 | 0.10 | 127.855 | 128.055 | 0.000 | |
1936 | 2011.07.27 01:16 | close | 968 | 0.10 | 127.949 | 128.055 | 0.000 | -8.30 | 12275.88 |
1937 | 2011.07.29 00:29 | buy | 969 | 0.10 | 127.143 | 126.943 | 0.000 | |
1938 | 2011.07.29 00:31 | close | 969 | 0.10 | 127.174 | 126.943 | 0.000 | 2.74 | 12278.62 |
1939 | 2011.07.29 00:34 | buy | 970 | 0.10 | 127.140 | 126.940 | 0.000 | |
1940 | 2011.07.29 00:40 | close | 970 | 0.10 | 127.163 | 126.940 | 0.000 | 2.03 | 12280.65 |
1941 | 2011.08.01 00:10 | sell | 971 | 0.10 | 126.749 | 126.949 | 0.000 | |
1942 | 2011.08.01 00:16 | s/l | 971 | 0.10 | 126.949 | 126.949 | 0.000 | -17.67 | 12262.98 |
1943 | 2011.08.01 00:16 | sell | 972 | 0.10 | 126.931 | 127.131 | 0.000 | |
1944 | 2011.08.01 00:18 | s/l | 972 | 0.10 | 127.131 | 127.131 | 0.000 | -17.67 | 12245.31 |
1945 | 2011.08.01 00:18 | sell | 973 | 0.10 | 127.114 | 127.314 | 0.000 | |
1946 | 2011.08.01 00:20 | s/l | 973 | 0.10 | 127.314 | 127.314 | 0.000 | -17.67 | 12227.64 |
1947 | 2011.08.01 00:20 | sell | 974 | 0.10 | 127.297 | 127.497 | 0.000 | |
1948 | 2011.08.01 00:42 | close | 974 | 0.10 | 126.886 | 127.497 | 0.000 | 36.31 | 12263.95 |
1949 | 2011.08.01 00:46 | buy | 975 | 0.10 | 126.780 | 126.580 | 0.000 | |
1950 | 2011.08.01 00:46 | s/l | 975 | 0.10 | 126.580 | 126.580 | 0.000 | -17.67 | 12246.28 |
1951 | 2011.08.01 00:46 | buy | 976 | 0.10 | 126.595 | 126.395 | 0.000 | |
1952 | 2011.08.01 00:52 | close | 976 | 0.10 | 126.948 | 126.395 | 0.000 | 31.19 | 12277.47 |
1953 | 2011.08.03 00:10 | buy | 977 | 0.10 | 125.594 | 125.394 | 0.000 | |
1954 | 2011.08.03 00:30 | close | 977 | 0.10 | 125.595 | 125.394 | 0.000 | 0.09 | 12277.56 |
1955 | 2011.08.05 00:15 | sell | 978 | 0.10 | 128.571 | 128.771 | 0.000 | |
1956 | 2011.08.05 00:33 | s/l | 978 | 0.10 | 128.771 | 128.771 | 0.000 | -17.67 | 12259.89 |
1957 | 2011.08.05 00:33 | sell | 979 | 0.10 | 128.750 | 128.950 | 0.000 | |
1958 | 2011.08.05 00:50 | close | 979 | 0.10 | 128.655 | 128.950 | 0.000 | 8.39 | 12268.28 |
1959 | 2011.08.08 00:18 | buy | 980 | 0.10 | 128.423 | 128.223 | 0.000 | |
1960 | 2011.08.08 00:22 | s/l | 980 | 0.10 | 128.223 | 128.223 | 0.000 | -17.67 | 12250.61 |
1961 | 2011.08.08 00:22 | buy | 981 | 0.10 | 128.246 | 128.046 | 0.000 | |
1962 | 2011.08.08 00:22 | s/l | 981 | 0.10 | 128.046 | 128.046 | 0.000 | -17.67 | 12232.94 |
1963 | 2011.08.08 00:22 | buy | 982 | 0.10 | 128.081 | 127.881 | 0.000 | |
1964 | 2011.08.08 00:36 | close | 982 | 0.10 | 128.435 | 127.881 | 0.000 | 31.27 | 12264.21 |
1965 | 2011.08.08 00:46 | sell | 983 | 0.10 | 128.456 | 128.656 | 0.000 | |
1966 | 2011.08.08 00:51 | s/l | 983 | 0.10 | 128.656 | 128.656 | 0.000 | -17.67 | 12246.54 |
1967 | 2011.08.09 00:10 | sell | 984 | 0.10 | 126.840 | 127.040 | 0.000 | |
1968 | 2011.08.09 00:17 | close | 984 | 0.10 | 126.743 | 127.040 | 0.000 | 8.56 | 12255.10 |
1969 | 2011.08.09 00:17 | sell | 985 | 0.10 | 126.852 | 127.052 | 0.000 | |
1970 | 2011.08.09 00:24 | close | 985 | 0.10 | 126.776 | 127.052 | 0.000 | 6.72 | 12261.82 |
1971 | 2011.08.09 00:37 | sell | 986 | 0.10 | 126.865 | 127.065 | 0.000 | |
1972 | 2011.08.09 01:12 | close | 986 | 0.10 | 126.872 | 127.065 | 0.000 | -0.62 | 12261.20 |
1973 | 2011.08.11 00:28 | buy | 987 | 0.10 | 123.900 | 123.700 | 0.000 | |
1974 | 2011.08.11 00:36 | close | 987 | 0.10 | 123.946 | 123.700 | 0.000 | 4.07 | 12265.27 |
1975 | 2011.08.11 00:40 | buy | 988 | 0.10 | 123.898 | 123.698 | 0.000 | |
1976 | 2011.08.11 00:55 | close | 988 | 0.10 | 123.898 | 123.698 | 0.000 | 0.00 | 12265.27 |
1977 | 2011.08.11 00:58 | buy | 989 | 0.10 | 123.864 | 123.664 | 0.000 | |
1978 | 2011.08.11 01:15 | s/l | 989 | 0.10 | 123.664 | 123.664 | 0.000 | -17.67 | 12247.60 |
1979 | 2011.08.17 00:24 | buy | 990 | 0.10 | 126.259 | 126.059 | 0.000 | |
1980 | 2011.08.17 00:26 | close | 990 | 0.10 | 126.289 | 126.059 | 0.000 | 2.65 | 12250.25 |
1981 | 2011.08.17 00:38 | buy | 991 | 0.10 | 126.241 | 126.041 | 0.000 | |
1982 | 2011.08.17 00:44 | close | 991 | 0.10 | 126.261 | 126.041 | 0.000 | 1.76 | 12252.01 |
1983 | 2011.08.18 00:11 | sell | 992 | 0.10 | 126.677 | 126.877 | 0.000 | |
1984 | 2011.08.18 00:54 | close | 992 | 0.10 | 126.694 | 126.877 | 0.000 | -1.51 | 12250.50 |
1985 | 2011.08.19 00:42 | buy | 993 | 0.10 | 126.275 | 126.075 | 0.000 | |
1986 | 2011.08.19 01:00 | close | 993 | 0.10 | 126.311 | 126.075 | 0.000 | 3.18 | 12253.68 |
1987 | 2011.08.22 00:10 | sell | 994 | 0.10 | 126.336 | 126.536 | 0.000 | |
1988 | 2011.08.22 00:47 | s/l | 994 | 0.10 | 126.536 | 126.536 | 0.000 | -17.67 | 12236.01 |
1989 | 2011.08.23 00:11 | sell | 995 | 0.10 | 126.423 | 126.623 | 0.000 | |
1990 | 2011.08.23 01:30 | close | 995 | 0.10 | 126.471 | 126.623 | 0.000 | -4.24 | 12231.77 |
1991 | 2011.08.24 00:10 | sell | 996 | 0.10 | 126.457 | 126.657 | 0.000 | |
1992 | 2011.08.24 00:45 | close | 996 | 0.10 | 126.469 | 126.657 | 0.000 | -1.06 | 12230.71 |
1993 | 2011.08.25 00:17 | buy | 997 | 0.10 | 125.952 | 125.752 | 0.000 | |
1994 | 2011.08.25 00:37 | close | 997 | 0.10 | 125.950 | 125.752 | 0.000 | -0.18 | 12230.53 |
1995 | 2011.08.25 00:43 | buy | 998 | 0.10 | 125.904 | 125.704 | 0.000 | |
1996 | 2011.08.25 01:00 | close | 998 | 0.10 | 125.896 | 125.704 | 0.000 | -0.71 | 12229.82 |
1997 | 2011.08.29 00:39 | buy | 999 | 0.10 | 125.164 | 124.964 | 0.000 | |
1998 | 2011.08.29 00:57 | close | 999 | 0.10 | 125.250 | 124.964 | 0.000 | 7.59 | 12237.41 |
1999 | 2011.08.30 00:12 | sell | 1000 | 0.10 | 126.116 | 126.316 | 0.000 | |
2000 | 2011.08.30 00:17 | close | 1000 | 0.10 | 126.080 | 126.316 | 0.000 | 3.18 | 12240.59 |
2001 | 2011.08.30 00:55 | sell | 1001 | 0.10 | 126.125 | 126.325 | 0.000 | |
2002 | 2011.08.30 01:01 | close | 1001 | 0.10 | 126.091 | 126.325 | 0.000 | 3.01 | 12243.60 |
2003 | 2011.08.31 00:15 | buy | 1002 | 0.10 | 124.980 | 124.780 | 0.000 | |
2004 | 2011.08.31 00:16 | close | 1002 | 0.10 | 125.016 | 124.780 | 0.000 | 3.18 | 12246.78 |
2005 | 2011.08.31 00:29 | buy | 1003 | 0.10 | 125.004 | 124.804 | 0.000 | |
2006 | 2011.08.31 00:34 | close | 1003 | 0.10 | 125.036 | 124.804 | 0.000 | 2.83 | 12249.61 |
2007 | 2011.08.31 00:43 | buy | 1004 | 0.10 | 125.007 | 124.807 | 0.000 | |
2008 | 2011.08.31 00:53 | close | 1004 | 0.10 | 125.034 | 124.807 | 0.000 | 2.39 | 12252.00 |
2009 | 2011.09.05 00:10 | buy | 1005 | 0.10 | 124.282 | 124.082 | 0.000 | |
2010 | 2011.09.05 00:16 | s/l | 1005 | 0.10 | 124.082 | 124.082 | 0.000 | -17.67 | 12234.33 |
2011 | 2011.09.05 00:16 | buy | 1006 | 0.10 | 124.102 | 123.902 | 0.000 | |
2012 | 2011.09.05 01:00 | close | 1006 | 0.10 | 124.110 | 123.902 | 0.000 | 0.71 | 12235.04 |
2013 | 2011.09.06 00:26 | buy | 1007 | 0.10 | 123.833 | 123.633 | 0.000 | |
2014 | 2011.09.06 00:27 | close | 1007 | 0.10 | 123.869 | 123.633 | 0.000 | 3.18 | 12238.22 |
2015 | 2011.09.07 00:10 | buy | 1008 | 0.10 | 123.754 | 123.554 | 0.000 | |
2016 | 2011.09.07 00:45 | s/l | 1008 | 0.10 | 123.554 | 123.554 | 0.000 | -17.67 | 12220.55 |
2017 | 2011.09.07 00:45 | buy | 1009 | 0.10 | 123.578 | 123.378 | 0.000 | |
2018 | 2011.09.07 01:05 | close | 1009 | 0.10 | 123.643 | 123.378 | 0.000 | 5.74 | 12226.29 |
2019 | 2011.09.08 00:47 | buy | 1010 | 0.10 | 123.442 | 123.242 | 0.000 | |
2020 | 2011.09.08 01:03 | close | 1010 | 0.10 | 123.447 | 123.242 | 0.000 | 0.44 | 12226.73 |
2021 | 2011.09.13 00:50 | buy | 1011 | 0.10 | 122.304 | 122.104 | 0.000 | |
2022 | 2011.09.13 01:15 | close | 1011 | 0.10 | 122.307 | 122.104 | 0.000 | 0.27 | 12227.00 |
2023 | 2011.09.14 00:11 | sell | 1012 | 0.10 | 121.386 | 121.586 | 0.000 | |
2024 | 2011.09.14 00:23 | close | 1012 | 0.10 | 121.372 | 121.586 | 0.000 | 1.24 | 12228.24 |
2025 | 2011.09.15 00:20 | sell | 1013 | 0.10 | 120.866 | 121.066 | 0.000 | |
2026 | 2011.09.15 00:22 | close | 1013 | 0.10 | 120.832 | 121.066 | 0.000 | 3.00 | 12231.24 |
2027 | 2011.09.15 00:25 | sell | 1014 | 0.10 | 120.865 | 121.065 | 0.000 | |
2028 | 2011.09.15 01:00 | close | 1014 | 0.10 | 120.887 | 121.065 | 0.000 | -1.95 | 12229.29 |
2029 | 2011.09.16 00:10 | sell | 1015 | 0.10 | 121.171 | 121.371 | 0.000 | |
2030 | 2011.09.16 00:42 | close | 1015 | 0.10 | 121.180 | 121.371 | 0.000 | -0.79 | 12228.50 |
2031 | 2011.09.16 00:47 | sell | 1016 | 0.10 | 121.218 | 121.418 | 0.000 | |
2032 | 2011.09.16 00:55 | close | 1016 | 0.10 | 121.197 | 121.418 | 0.000 | 1.86 | 12230.36 |
2033 | 2011.09.21 00:10 | buy | 1017 | 0.10 | 120.169 | 119.969 | 0.000 | |
2034 | 2011.09.21 00:15 | close | 1017 | 0.10 | 120.230 | 119.969 | 0.000 | 5.39 | 12235.75 |
2035 | 2011.09.27 00:39 | buy | 1018 | 0.10 | 118.782 | 118.582 | 0.000 | |
2036 | 2011.09.27 00:48 | close | 1018 | 0.10 | 118.810 | 118.582 | 0.000 | 2.48 | 12238.23 |
2037 | 2011.09.27 00:58 | buy | 1019 | 0.10 | 118.769 | 118.569 | 0.000 | |
2038 | 2011.09.27 01:00 | close | 1019 | 0.10 | 118.799 | 118.569 | 0.000 | 2.65 | 12240.88 |
2039 | 2011.09.28 00:10 | buy | 1020 | 0.10 | 120.072 | 119.872 | 0.000 | |
2040 | 2011.09.28 00:20 | close | 1020 | 0.10 | 120.085 | 119.872 | 0.000 | 1.15 | 12242.03 |
2041 | 2011.10.11 00:10 | sell | 1021 | 0.10 | 120.142 | 120.342 | 0.000 | |
2042 | 2011.10.11 00:10 | close | 1021 | 0.10 | 120.105 | 120.342 | 0.000 | 3.27 | 12245.30 |
2043 | 2011.10.12 00:22 | sell | 1022 | 0.10 | 119.509 | 119.709 | 0.000 | |
2044 | 2011.10.12 01:00 | close | 1022 | 0.10 | 119.509 | 119.709 | 0.000 | 0.00 | 12245.30 |
2045 | 2011.10.17 00:56 | sell | 1023 | 0.10 | 122.015 | 122.215 | 0.000 | |
2046 | 2011.10.17 01:17 | s/l | 1023 | 0.10 | 122.215 | 122.215 | 0.000 | -17.67 | 12227.63 |
2047 | 2011.10.18 00:52 | sell | 1024 | 0.10 | 120.936 | 121.136 | 0.000 | |
2048 | 2011.10.18 01:45 | close | 1024 | 0.10 | 120.983 | 121.136 | 0.000 | -4.15 | 12223.48 |
2049 | 2011.10.19 00:10 | buy | 1025 | 0.10 | 120.574 | 120.374 | 0.000 | |
2050 | 2011.10.19 00:16 | close | 1025 | 0.10 | 120.665 | 120.374 | 0.000 | 8.04 | 12231.52 |
2051 | 2011.10.19 00:17 | buy | 1026 | 0.10 | 120.616 | 120.416 | 0.000 | |
2052 | 2011.10.19 00:21 | close | 1026 | 0.10 | 120.650 | 120.416 | 0.000 | 3.00 | 12234.52 |
2053 | 2011.10.20 00:20 | sell | 1027 | 0.10 | 121.185 | 121.385 | 0.000 | |
2054 | 2011.10.20 00:21 | close | 1027 | 0.10 | 121.142 | 121.385 | 0.000 | 3.80 | 12238.32 |
2055 | 2011.10.20 00:57 | sell | 1028 | 0.10 | 121.169 | 121.369 | 0.000 | |
2056 | 2011.10.20 01:31 | close | 1028 | 0.10 | 121.175 | 121.369 | 0.000 | -0.53 | 12237.79 |
2057 | 2011.10.21 00:10 | buy | 1029 | 0.10 | 121.238 | 121.038 | 0.000 | |
2058 | 2011.10.21 00:16 | close | 1029 | 0.10 | 121.272 | 121.038 | 0.000 | 3.00 | 12240.79 |
2059 | 2011.10.24 00:10 | buy | 1030 | 0.10 | 121.415 | 121.215 | 0.000 | |
2060 | 2011.10.24 00:20 | close | 1030 | 0.10 | 121.449 | 121.215 | 0.000 | 3.00 | 12243.79 |
2061 | 2011.10.31 00:12 | buy | 1031 | 0.10 | 122.072 | 121.872 | 0.000 | |
2062 | 2011.10.31 00:39 | close | 1031 | 0.10 | 122.033 | 121.872 | 0.000 | -3.45 | 12240.34 |
2063 | 2011.10.31 00:42 | sell | 1032 | 0.10 | 122.079 | 122.279 | 0.000 | |
2064 | 2011.10.31 00:50 | close | 1032 | 0.10 | 122.054 | 122.279 | 0.000 | 2.21 | 12242.55 |
2065 | 2011.11.02 00:52 | sell | 1033 | 0.10 | 124.949 | 125.149 | 0.000 | |
2066 | 2011.11.02 01:46 | close | 1033 | 0.10 | 125.017 | 125.149 | 0.000 | -6.01 | 12236.54 |
2067 | 2011.11.03 00:46 | sell | 1034 | 0.10 | 124.498 | 124.698 | 0.000 | |
2068 | 2011.11.03 01:20 | close | 1034 | 0.10 | 124.514 | 124.698 | 0.000 | -1.41 | 12235.13 |
2069 | 2011.11.10 00:28 | sell | 1035 | 0.10 | 123.855 | 124.055 | 0.000 | |
2070 | 2011.11.10 00:29 | close | 1035 | 0.10 | 123.821 | 124.055 | 0.000 | 3.00 | 12238.13 |
2071 | 2011.11.14 00:28 | buy | 1036 | 0.10 | 123.925 | 123.725 | 0.000 | |
2072 | 2011.11.14 00:35 | close | 1036 | 0.10 | 123.994 | 123.725 | 0.000 | 6.10 | 12244.23 |
2073 | 2011.11.16 00:10 | sell | 1037 | 0.10 | 121.950 | 122.150 | 0.000 | |
2074 | 2011.11.16 00:10 | close | 1037 | 0.10 | 121.878 | 122.150 | 0.000 | 6.37 | 12250.60 |
2075 | 2011.11.18 00:26 | sell | 1038 | 0.10 | 121.290 | 121.490 | 0.000 | |
2076 | 2011.11.18 01:08 | close | 1038 | 0.10 | 121.305 | 121.490 | 0.000 | -1.33 | 12249.27 |
2077 | 2011.11.21 00:29 | sell | 1039 | 0.10 | 121.418 | 121.618 | 0.000 | |
2078 | 2011.11.21 00:52 | close | 1039 | 0.10 | 121.405 | 121.618 | 0.000 | 1.15 | 12250.42 |
2079 | 2011.11.22 00:38 | sell | 1040 | 0.10 | 120.281 | 120.481 | 0.000 | |
2080 | 2011.11.22 00:59 | close | 1040 | 0.10 | 120.265 | 120.481 | 0.000 | 1.42 | 12251.84 |
2081 | 2011.11.23 00:10 | sell | 1041 | 0.10 | 120.378 | 120.578 | 0.000 | |
2082 | 2011.11.23 00:15 | close | 1041 | 0.10 | 120.315 | 120.578 | 0.000 | 5.57 | 12257.41 |
2083 | 2011.11.23 00:33 | sell | 1042 | 0.10 | 120.373 | 120.573 | 0.000 | |
2084 | 2011.11.23 00:40 | close | 1042 | 0.10 | 120.356 | 120.573 | 0.000 | 1.51 | 12258.92 |
2085 | 2011.11.23 00:50 | sell | 1043 | 0.10 | 120.394 | 120.594 | 0.000 | |
2086 | 2011.11.23 01:00 | close | 1043 | 0.10 | 120.350 | 120.594 | 0.000 | 3.89 | 12262.81 |
2087 | 2011.11.24 00:23 | sell | 1044 | 0.10 | 120.036 | 120.236 | 0.000 | |
2088 | 2011.11.24 00:56 | close | 1044 | 0.10 | 120.021 | 120.236 | 0.000 | 1.32 | 12264.13 |
2089 | 2011.11.28 00:10 | sell | 1045 | 0.10 | 120.115 | 120.315 | 0.000 | |
2090 | 2011.11.28 00:18 | close | 1045 | 0.10 | 120.072 | 120.315 | 0.000 | 3.80 | 12267.93 |
2091 | 2011.11.28 00:20 | sell | 1046 | 0.10 | 120.115 | 120.315 | 0.000 | |
2092 | 2011.11.28 00:23 | close | 1046 | 0.10 | 120.070 | 120.315 | 0.000 | 3.97 | 12271.90 |
2093 | 2011.11.28 00:33 | sell | 1047 | 0.10 | 120.118 | 120.318 | 0.000 | |
2094 | 2011.11.28 00:41 | close | 1047 | 0.10 | 120.084 | 120.318 | 0.000 | 3.01 | 12274.91 |
2095 | 2011.11.29 00:43 | sell | 1048 | 0.10 | 120.964 | 121.164 | 0.000 | |
2096 | 2011.11.29 01:15 | close | 1048 | 0.10 | 120.993 | 121.164 | 0.000 | -2.56 | 12272.35 |
2097 | 2011.11.30 00:10 | sell | 1049 | 0.10 | 121.501 | 121.701 | 0.000 | |
2098 | 2011.11.30 00:46 | s/l | 1049 | 0.10 | 121.701 | 121.701 | 0.000 | -17.67 | 12254.68 |
2099 | 2011.12.02 00:12 | sell | 1050 | 0.10 | 121.916 | 122.116 | 0.000 | |
2100 | 2011.12.02 00:24 | close | 1050 | 0.10 | 121.886 | 122.116 | 0.000 | 2.65 | 12257.33 |
2101 | 2011.12.06 00:10 | sell | 1051 | 0.10 | 121.764 | 121.964 | 0.000 | |
2102 | 2011.12.06 00:43 | close | 1051 | 0.10 | 121.734 | 121.964 | 0.000 | 2.65 | 12259.98 |
2103 | 2011.12.06 00:51 | sell | 1052 | 0.10 | 121.769 | 121.969 | 0.000 | |
2104 | 2011.12.06 01:19 | close | 1052 | 0.10 | 121.751 | 121.969 | 0.000 | 1.59 | 12261.57 |
2105 | 2011.12.12 00:46 | buy | 1053 | 0.10 | 121.386 | 121.186 | 0.000 | |
2106 | 2011.12.12 00:58 | close | 1053 | 0.10 | 121.402 | 121.186 | 0.000 | 1.42 | 12262.99 |
2107 | 2011.12.12 00:58 | buy | 1054 | 0.10 | 121.365 | 121.165 | 0.000 | |
2108 | 2011.12.12 01:00 | close | 1054 | 0.10 | 121.389 | 121.165 | 0.000 | 2.12 | 12265.11 |
2109 | 2011.12.13 00:24 | sell | 1055 | 0.10 | 121.427 | 121.627 | 0.000 | |
2110 | 2011.12.13 00:46 | close | 1055 | 0.10 | 121.406 | 121.627 | 0.000 | 1.86 | 12266.97 |
2111 | 2011.12.13 00:46 | sell | 1056 | 0.10 | 121.449 | 121.649 | 0.000 | |
2112 | 2011.12.13 00:52 | close | 1056 | 0.10 | 121.415 | 121.649 | 0.000 | 3.00 | 12269.97 |
2113 | 2011.12.16 00:10 | buy | 1057 | 0.10 | 120.718 | 120.518 | 0.000 | |
2114 | 2011.12.16 00:15 | close | 1057 | 0.10 | 120.747 | 120.518 | 0.000 | 2.57 | 12272.54 |
2115 | 2011.12.16 00:17 | buy | 1058 | 0.10 | 120.715 | 120.515 | 0.000 | |
2116 | 2011.12.16 00:17 | close | 1058 | 0.10 | 120.751 | 120.515 | 0.000 | 3.18 | 12275.72 |
2117 | 2011.12.16 00:19 | buy | 1059 | 0.10 | 120.709 | 120.509 | 0.000 | |
2118 | 2011.12.16 00:19 | close | 1059 | 0.10 | 120.751 | 120.509 | 0.000 | 3.71 | 12279.43 |
2119 | 2011.12.19 00:13 | buy | 1060 | 0.10 | 120.707 | 120.507 | 0.000 | |
2120 | 2011.12.19 00:45 | close | 1060 | 0.10 | 120.686 | 120.507 | 0.000 | -1.85 | 12277.58 |
2121 | 2011.12.21 00:44 | buy | 1061 | 0.10 | 121.905 | 121.705 | 0.000 | |
2122 | 2011.12.21 01:00 | close | 1061 | 0.10 | 121.897 | 121.705 | 0.000 | -0.71 | 12276.87 |
2123 | 2011.12.22 00:11 | buy | 1062 | 0.10 | 122.296 | 122.096 | 0.000 | |
2124 | 2011.12.22 00:11 | close | 1062 | 0.10 | 122.331 | 122.096 | 0.000 | 3.09 | 12279.96 |
2125 | 2011.12.22 00:17 | buy | 1063 | 0.10 | 122.288 | 122.088 | 0.000 | |
2126 | 2011.12.22 00:21 | close | 1063 | 0.10 | 122.321 | 122.088 | 0.000 | 2.92 | 12282.88 |
2127 | 2011.12.23 00:12 | buy | 1064 | 0.10 | 122.449 | 122.249 | 0.000 | |
2128 | 2011.12.23 00:16 | close | 1064 | 0.10 | 122.489 | 122.249 | 0.000 | 3.53 | 12286.41 |
2129 | 2011.12.29 00:10 | sell | 1065 | 0.10 | 120.480 | 120.680 | 0.000 | |
2130 | 2011.12.29 00:45 | close | 1065 | 0.10 | 120.505 | 120.680 | 0.000 | -2.21 | 12284.20 |
2131 | 2012.01.05 00:23 | sell | 1066 | 0.10 | 119.834 | 120.034 | 0.000 | |
2132 | 2012.01.05 00:40 | close | 1066 | 0.10 | 119.809 | 120.034 | 0.000 | 2.21 | 12286.41 |
2133 | 2012.01.11 00:26 | buy | 1067 | 0.10 | 118.916 | 118.716 | 0.000 | |
2134 | 2012.01.11 00:29 | close | 1067 | 0.10 | 118.949 | 118.716 | 0.000 | 2.91 | 12289.32 |
2135 | 2012.01.16 00:10 | buy | 1068 | 0.10 | 117.620 | 117.420 | 0.000 | |
2136 | 2012.01.16 00:38 | close | 1068 | 0.10 | 117.613 | 117.420 | 0.000 | -0.62 | 12288.70 |
2137 | 2012.01.16 00:47 | sell | 1069 | 0.10 | 117.620 | 117.820 | 0.000 | |
2138 | 2012.01.16 01:54 | close | 1069 | 0.10 | 117.651 | 117.820 | 0.000 | -2.74 | 12285.96 |
2139 | 2012.01.17 00:10 | buy | 1070 | 0.10 | 117.585 | 117.385 | 0.000 | |
2140 | 2012.01.17 00:19 | close | 1070 | 0.10 | 117.619 | 117.385 | 0.000 | 3.00 | 12288.96 |
2141 | 2012.01.23 00:19 | buy | 1071 | 0.10 | 119.695 | 119.495 | 0.000 | |
2142 | 2012.01.23 00:39 | close | 1071 | 0.10 | 119.689 | 119.495 | 0.000 | -0.53 | 12288.43 |
2143 | 2012.01.23 00:44 | buy | 1072 | 0.10 | 119.650 | 119.450 | 0.000 | |
2144 | 2012.01.23 01:08 | close | 1072 | 0.10 | 119.624 | 119.450 | 0.000 | -2.29 | 12286.14 |
2145 | 2012.01.25 00:24 | buy | 1073 | 0.10 | 121.287 | 121.087 | 0.000 | |
2146 | 2012.01.25 00:28 | close | 1073 | 0.10 | 121.326 | 121.087 | 0.000 | 3.45 | 12289.59 |
2147 | 2012.01.25 00:29 | buy | 1074 | 0.10 | 121.288 | 121.088 | 0.000 | |
2148 | 2012.01.25 00:30 | close | 1074 | 0.10 | 121.322 | 121.088 | 0.000 | 3.00 | 12292.59 |
2149 | 2012.01.26 00:24 | buy | 1075 | 0.10 | 121.704 | 121.504 | 0.000 | |
2150 | 2012.01.26 00:26 | close | 1075 | 0.10 | 121.747 | 121.504 | 0.000 | 3.80 | 12296.39 |
2151 | 2012.01.26 00:39 | buy | 1076 | 0.10 | 121.696 | 121.496 | 0.000 | |
2152 | 2012.01.26 01:10 | close | 1076 | 0.10 | 121.628 | 121.496 | 0.000 | -6.01 | 12290.38 |
2153 | 2012.01.30 00:21 | buy | 1077 | 0.10 | 120.551 | 120.351 | 0.000 | |
2154 | 2012.01.30 00:25 | close | 1077 | 0.10 | 120.590 | 120.351 | 0.000 | 3.44 | 12293.82 |
2155 | 2012.01.30 00:28 | buy | 1078 | 0.10 | 120.550 | 120.350 | 0.000 | |
2156 | 2012.01.30 00:30 | close | 1078 | 0.10 | 120.574 | 120.350 | 0.000 | 2.12 | 12295.94 |
2157 | 2012.02.02 00:11 | sell | 1079 | 0.10 | 120.704 | 120.904 | 0.000 | |
2158 | 2012.02.02 00:12 | close | 1079 | 0.10 | 120.656 | 120.904 | 0.000 | 4.24 | 12300.18 |
2159 | 2012.02.02 00:37 | sell | 1080 | 0.10 | 120.679 | 120.879 | 0.000 | |
2160 | 2012.02.02 00:57 | close | 1080 | 0.10 | 120.664 | 120.879 | 0.000 | 1.33 | 12301.51 |
2161 | 2012.02.06 00:32 | buy | 1081 | 0.10 | 121.022 | 120.822 | 0.000 | |
2162 | 2012.02.06 00:38 | close | 1081 | 0.10 | 121.074 | 120.822 | 0.000 | 4.60 | 12306.11 |
2163 | 2012.02.06 00:45 | buy | 1082 | 0.10 | 121.020 | 120.820 | 0.000 | |
2164 | 2012.02.06 00:48 | close | 1082 | 0.10 | 121.061 | 120.820 | 0.000 | 3.62 | 12309.73 |
2165 | 2012.02.06 00:50 | buy | 1083 | 0.10 | 121.017 | 120.817 | 0.000 | |
2166 | 2012.02.06 00:51 | close | 1083 | 0.10 | 121.071 | 120.817 | 0.000 | 4.77 | 12314.50 |
2167 | 2012.02.06 00:54 | buy | 1084 | 0.10 | 121.021 | 120.821 | 0.000 | |
2168 | 2012.02.06 00:54 | close | 1084 | 0.10 | 121.062 | 120.821 | 0.000 | 3.62 | 12318.12 |
2169 | 2012.02.06 00:59 | buy | 1085 | 0.10 | 120.991 | 120.791 | 0.000 | |
2170 | 2012.02.06 00:59 | close | 1085 | 0.10 | 121.075 | 120.791 | 0.000 | 7.42 | 12325.54 |
2171 | 2012.02.07 00:42 | sell | 1086 | 0.10 | 121.115 | 121.315 | 0.000 | |
2172 | 2012.02.07 01:03 | close | 1086 | 0.10 | 121.096 | 121.315 | 0.000 | 1.68 | 12327.22 |
2173 | 2012.02.15 00:33 | buy | 1087 | 0.10 | 122.997 | 122.797 | 0.000 | |
2174 | 2012.02.15 00:51 | close | 1087 | 0.10 | 122.994 | 122.797 | 0.000 | -0.27 | 12326.95 |
2175 | 2012.02.16 00:34 | buy | 1088 | 0.10 | 122.985 | 122.785 | 0.000 | |
2176 | 2012.02.16 00:58 | close | 1088 | 0.10 | 122.973 | 122.785 | 0.000 | -1.06 | 12325.89 |
2177 | 2012.02.21 00:10 | buy | 1089 | 0.10 | 126.137 | 125.937 | 0.000 | |
2178 | 2012.02.21 00:16 | close | 1089 | 0.10 | 126.169 | 125.937 | 0.000 | 2.83 | 12328.72 |
2179 | 2012.02.22 00:10 | sell | 1090 | 0.10 | 125.826 | 126.026 | 0.000 | |
2180 | 2012.02.22 00:12 | close | 1090 | 0.10 | 125.791 | 126.026 | 0.000 | 3.09 | 12331.81 |
2181 | 2012.02.22 00:55 | sell | 1091 | 0.10 | 125.789 | 125.989 | 0.000 | |
2182 | 2012.02.22 01:47 | s/l | 1091 | 0.10 | 125.989 | 125.989 | 0.000 | -17.67 | 12314.14 |
2183 | 2012.02.23 00:37 | sell | 1092 | 0.10 | 125.789 | 125.989 | 0.000 | |
2184 | 2012.02.23 00:39 | close | 1092 | 0.10 | 125.753 | 125.989 | 0.000 | 3.18 | 12317.32 |
2185 | 2012.02.23 00:57 | sell | 1093 | 0.10 | 125.768 | 125.968 | 0.000 | |
2186 | 2012.02.23 01:38 | close | 1093 | 0.10 | 125.791 | 125.968 | 0.000 | -2.03 | 12315.29 |
2187 | 2012.02.24 00:11 | buy | 1094 | 0.10 | 125.857 | 125.657 | 0.000 | |
2188 | 2012.02.24 00:38 | close | 1094 | 0.10 | 125.846 | 125.657 | 0.000 | -0.97 | 12314.32 |
2189 | 2012.02.28 00:40 | buy | 1095 | 0.10 | 127.436 | 127.236 | 0.000 | |
2190 | 2012.02.28 01:02 | close | 1095 | 0.10 | 127.377 | 127.236 | 0.000 | -5.21 | 12309.11 |
2191 | 2012.03.02 00:10 | sell | 1096 | 0.10 | 129.414 | 129.614 | 0.000 | |
2192 | 2012.03.02 00:13 | close | 1096 | 0.10 | 129.367 | 129.614 | 0.000 | 4.15 | 12313.26 |
2193 | 2012.03.06 00:50 | buy | 1097 | 0.10 | 129.278 | 129.078 | 0.000 | |
2194 | 2012.03.06 01:09 | close | 1097 | 0.10 | 129.298 | 129.078 | 0.000 | 1.77 | 12315.03 |
2195 | 2012.03.07 00:56 | buy | 1098 | 0.10 | 127.016 | 126.816 | 0.000 | |
2196 | 2012.03.07 00:57 | s/l | 1098 | 0.10 | 126.816 | 126.816 | 0.000 | -17.67 | 12297.36 |
2197 | 2012.03.07 00:57 | buy | 1099 | 0.10 | 126.839 | 126.639 | 0.000 | |
2198 | 2012.03.07 01:25 | close | 1099 | 0.10 | 126.941 | 126.639 | 0.000 | 9.01 | 12306.37 |
2199 | 2012.03.12 00:10 | sell | 1100 | 0.10 | 129.230 | 129.430 | 0.000 | |
2200 | 2012.03.12 00:32 | close | 1100 | 0.10 | 129.204 | 129.430 | 0.000 | 2.30 | 12308.67 |
2201 | 2012.03.12 00:54 | sell | 1101 | 0.10 | 129.259 | 129.459 | 0.000 | |
2202 | 2012.03.12 00:55 | close | 1101 | 0.10 | 129.210 | 129.459 | 0.000 | 4.33 | 12313.00 |
2203 | 2012.03.12 00:56 | sell | 1102 | 0.10 | 129.248 | 129.448 | 0.000 | |
2204 | 2012.03.12 01:15 | close | 1102 | 0.10 | 129.226 | 129.448 | 0.000 | 1.94 | 12314.94 |
2205 | 2012.03.15 00:45 | sell | 1103 | 0.10 | 131.155 | 131.355 | 0.000 | |
2206 | 2012.03.15 00:47 | close | 1103 | 0.10 | 131.121 | 131.355 | 0.000 | 3.01 | 12317.95 |
2207 | 2012.03.20 00:56 | sell | 1104 | 0.10 | 132.481 | 132.681 | 0.000 | |
2208 | 2012.03.20 01:34 | close | 1104 | 0.10 | 132.508 | 132.681 | 0.000 | -2.39 | 12315.56 |
2209 | 2012.03.21 00:30 | buy | 1105 | 0.10 | 132.683 | 132.483 | 0.000 | |
2210 | 2012.03.21 00:32 | close | 1105 | 0.10 | 132.719 | 132.483 | 0.000 | 3.18 | 12318.74 |
2211 | 2012.03.26 00:10 | buy | 1106 | 0.10 | 130.756 | 130.556 | 0.000 | |
2212 | 2012.03.26 00:28 | close | 1106 | 0.10 | 130.756 | 130.556 | 0.000 | 0.00 | 12318.74 |
2213 | 2012.03.28 00:12 | sell | 1107 | 0.10 | 132.663 | 132.863 | 0.000 | |
2214 | 2012.03.28 00:29 | close | 1107 | 0.10 | 132.636 | 132.863 | 0.000 | 2.38 | 12321.12 |
2215 | 2012.03.28 00:33 | sell | 1108 | 0.10 | 132.677 | 132.877 | 0.000 | |
2216 | 2012.03.28 00:53 | close | 1108 | 0.10 | 132.661 | 132.877 | 0.000 | 1.41 | 12322.53 |
2217 | 2012.04.03 00:14 | sell | 1109 | 0.10 | 131.563 | 131.763 | 0.000 | |
2218 | 2012.04.03 00:20 | close | 1109 | 0.10 | 131.517 | 131.763 | 0.000 | 4.06 | 12326.59 |
2219 | 2012.04.03 00:28 | sell | 1110 | 0.10 | 131.549 | 131.749 | 0.000 | |
2220 | 2012.04.03 00:30 | close | 1110 | 0.10 | 131.517 | 131.749 | 0.000 | 2.83 | 12329.42 |
2221 | 2012.04.06 00:10 | buy | 1111 | 0.10 | 130.233 | 130.033 | 0.000 | |
2222 | 2012.04.06 00:33 | close | 1111 | 0.10 | 130.248 | 130.033 | 0.000 | 1.32 | 12330.74 |
2223 | 2012.04.06 00:36 | sell | 1112 | 0.10 | 130.289 | 130.489 | 0.000 | |
2224 | 2012.04.06 01:26 | close | 1112 | 0.10 | 130.345 | 130.489 | 0.000 | -4.95 | 12325.79 |
2225 | 2012.04.09 00:10 | sell | 1113 | 0.10 | 129.496 | 129.696 | 0.000 | |
2226 | 2012.04.09 00:31 | close | 1113 | 0.10 | 129.474 | 129.696 | 0.000 | 1.94 | 12327.73 |
2227 | 2012.04.11 00:37 | sell | 1114 | 0.10 | 127.987 | 128.187 | 0.000 | |
2228 | 2012.04.11 00:47 | close | 1114 | 0.10 | 127.944 | 128.187 | 0.000 | 3.80 | 12331.53 |
2229 | 2012.04.11 00:48 | sell | 1115 | 0.10 | 127.986 | 128.186 | 0.000 | |
2230 | 2012.04.11 01:24 | close | 1115 | 0.10 | 128.027 | 128.186 | 0.000 | -3.62 | 12327.91 |
2231 | 2012.04.17 00:49 | buy | 1116 | 0.10 | 127.774 | 127.574 | 0.000 | |
2232 | 2012.04.17 00:53 | close | 1116 | 0.10 | 127.815 | 127.574 | 0.000 | 3.62 | 12331.53 |
2233 | 2012.04.18 00:10 | buy | 1117 | 0.10 | 128.755 | 128.555 | 0.000 | |
2234 | 2012.04.18 00:22 | close | 1117 | 0.10 | 128.758 | 128.555 | 0.000 | 0.27 | 12331.80 |
2235 | 2012.04.23 00:20 | sell | 1118 | 0.10 | 131.519 | 131.719 | 0.000 | |
2236 | 2012.04.23 01:00 | close | 1118 | 0.10 | 131.546 | 131.719 | 0.000 | -2.38 | 12329.42 |
2237 | 2012.04.27 00:11 | buy | 1119 | 0.10 | 131.018 | 130.818 | 0.000 | |
2238 | 2012.04.27 00:21 | close | 1119 | 0.10 | 131.053 | 130.818 | 0.000 | 3.09 | 12332.51 |
2239 | 2012.04.27 00:52 | buy | 1120 | 0.10 | 131.025 | 130.825 | 0.000 | |
2240 | 2012.04.27 01:11 | close | 1120 | 0.10 | 131.049 | 130.825 | 0.000 | 2.12 | 12334.63 |
2241 | 2012.04.30 00:52 | sell | 1121 | 0.10 | 130.629 | 130.829 | 0.000 | |
2242 | 2012.04.30 01:35 | close | 1121 | 0.10 | 130.712 | 130.829 | 0.000 | -7.33 | 12327.30 |
2243 | 2012.05.01 00:48 | sell | 1122 | 0.10 | 129.536 | 129.736 | 0.000 | |
2244 | 2012.05.01 01:30 | close | 1122 | 0.10 | 129.611 | 129.736 | 0.000 | -6.63 | 12320.67 |
2245 | 2012.05.14 00:55 | sell | 1123 | 0.10 | 128.435 | 128.635 | 0.000 | |
2246 | 2012.05.14 01:01 | close | 1123 | 0.10 | 128.404 | 128.635 | 0.000 | 2.74 | 12323.41 |
2247 | 2012.05.15 00:26 | sell | 1124 | 0.10 | 128.516 | 128.716 | 0.000 | |
2248 | 2012.05.15 00:46 | close | 1124 | 0.10 | 128.494 | 128.716 | 0.000 | 1.95 | 12325.36 |
2249 | 2012.05.16 00:49 | sell | 1125 | 0.10 | 128.268 | 128.468 | 0.000 | |
2250 | 2012.05.16 01:32 | close | 1125 | 0.10 | 128.308 | 128.468 | 0.000 | -3.53 | 12321.83 |
2251 | 2012.05.17 00:17 | sell | 1126 | 0.10 | 127.797 | 127.997 | 0.000 | |
2252 | 2012.05.17 00:22 | close | 1126 | 0.10 | 127.756 | 127.997 | 0.000 | 3.62 | 12325.45 |
2253 | 2012.05.17 00:34 | sell | 1127 | 0.10 | 127.801 | 128.001 | 0.000 | |
2254 | 2012.05.17 01:59 | close | 1127 | 0.10 | 127.920 | 128.001 | 0.000 | -10.51 | 12314.94 |
2255 | 2012.05.22 00:18 | buy | 1128 | 0.10 | 125.488 | 125.288 | 0.000 | |
2256 | 2012.05.22 00:38 | close | 1128 | 0.10 | 125.489 | 125.288 | 0.000 | 0.08 | 12315.02 |
2257 | 2012.05.22 00:59 | buy | 1129 | 0.10 | 125.420 | 125.220 | 0.000 | |
2258 | 2012.05.22 01:00 | close | 1129 | 0.10 | 125.443 | 125.220 | 0.000 | 2.03 | 12317.05 |
2259 | 2012.05.23 00:47 | sell | 1130 | 0.10 | 126.061 | 126.261 | 0.000 | |
2260 | 2012.05.23 01:42 | close | 1130 | 0.10 | 126.096 | 126.261 | 0.000 | -3.10 | 12313.95 |
2261 | 2012.05.24 00:17 | buy | 1131 | 0.10 | 124.642 | 124.442 | 0.000 | |
2262 | 2012.05.24 00:26 | close | 1131 | 0.10 | 124.651 | 124.442 | 0.000 | 0.79 | 12314.74 |
2263 | 2012.05.31 00:25 | sell | 1132 | 0.10 | 122.432 | 122.632 | 0.000 | |
2264 | 2012.05.31 00:28 | close | 1132 | 0.10 | 122.396 | 122.632 | 0.000 | 3.18 | 12317.92 |
2265 | 2012.05.31 00:52 | sell | 1133 | 0.10 | 122.428 | 122.628 | 0.000 | |
2266 | 2012.05.31 01:38 | close | 1133 | 0.10 | 122.451 | 122.628 | 0.000 | -2.03 | 12315.89 |
2267 | 2012.06.01 00:35 | sell | 1134 | 0.10 | 120.717 | 120.917 | 0.000 | |
2268 | 2012.06.01 01:05 | close | 1134 | 0.10 | 120.696 | 120.917 | 0.000 | 1.85 | 12317.74 |
2269 | 2012.06.04 00:33 | sell | 1135 | 0.10 | 120.015 | 120.215 | 0.000 | |
2270 | 2012.06.04 00:37 | close | 1135 | 0.10 | 119.978 | 120.215 | 0.000 | 3.27 | 12321.01 |
2271 | 2012.06.04 00:51 | sell | 1136 | 0.10 | 120.001 | 120.201 | 0.000 | |
2272 | 2012.06.04 01:07 | close | 1136 | 0.10 | 120.006 | 120.201 | 0.000 | -0.44 | 12320.57 |
2273 | 2012.06.05 00:11 | buy | 1137 | 0.10 | 120.467 | 120.267 | 0.000 | |
2274 | 2012.06.05 00:16 | close | 1137 | 0.10 | 120.491 | 120.267 | 0.000 | 2.12 | 12322.69 |
2275 | 2012.06.06 00:46 | buy | 1138 | 0.10 | 121.045 | 120.845 | 0.000 | |
2276 | 2012.06.06 01:00 | close | 1138 | 0.10 | 121.057 | 120.845 | 0.000 | 1.06 | 12323.75 |
2277 | 2012.06.08 00:45 | sell | 1139 | 0.10 | 123.700 | 123.900 | 0.000 | |
2278 | 2012.06.08 01:11 | close | 1139 | 0.10 | 123.694 | 123.900 | 0.000 | 0.53 | 12324.28 |
2279 | 2012.06.20 00:33 | sell | 1140 | 0.10 | 124.145 | 124.345 | 0.000 | |
2280 | 2012.06.20 00:53 | close | 1140 | 0.10 | 124.143 | 124.345 | 0.000 | 0.18 | 12324.46 |
2281 | 2012.06.25 00:23 | sell | 1141 | 0.10 | 125.335 | 125.535 | 0.000 | |
2282 | 2012.06.25 01:22 | s/l | 1141 | 0.10 | 125.535 | 125.535 | 0.000 | -17.67 | 12306.79 |
2283 | 2012.06.26 00:40 | buy | 1142 | 0.10 | 124.000 | 123.800 | 0.000 | |
2284 | 2012.06.26 00:55 | close | 1142 | 0.10 | 124.013 | 123.800 | 0.000 | 1.15 | 12307.94 |
2285 | 2012.06.27 00:15 | buy | 1143 | 0.10 | 124.268 | 124.068 | 0.000 | |
2286 | 2012.06.27 00:23 | close | 1143 | 0.10 | 124.318 | 124.068 | 0.000 | 4.42 | 12312.36 |
2287 | 2012.06.27 00:31 | buy | 1144 | 0.10 | 124.271 | 124.071 | 0.000 | |
2288 | 2012.06.27 00:35 | close | 1144 | 0.10 | 124.305 | 124.071 | 0.000 | 3.00 | 12315.36 |
2289 | 2012.07.04 00:11 | sell | 1145 | 0.10 | 125.263 | 125.463 | 0.000 | |
2290 | 2012.07.04 00:15 | close | 1145 | 0.10 | 125.226 | 125.463 | 0.000 | 3.27 | 12318.63 |
2291 | 2012.07.13 00:45 | sell | 1146 | 0.10 | 122.315 | 122.515 | 0.000 | |
2292 | 2012.07.13 01:25 | close | 1146 | 0.10 | 122.335 | 122.515 | 0.000 | -1.77 | 12316.86 |
2293 | 2012.07.23 00:57 | sell | 1147 | 0.10 | 122.556 | 122.756 | 0.000 | |
2294 | 2012.07.23 01:15 | close | 1147 | 0.10 | 122.434 | 122.756 | 0.000 | 10.78 | 12327.64 |
2295 | 2012.07.25 00:12 | sell | 1148 | 0.10 | 121.238 | 121.438 | 0.000 | |
2296 | 2012.07.25 00:54 | close | 1148 | 0.10 | 121.227 | 121.438 | 0.000 | 0.97 | 12328.61 |
2297 | 2012.07.27 00:17 | sell | 1149 | 0.10 | 122.709 | 122.909 | 0.000 | |
2298 | 2012.07.27 00:27 | close | 1149 | 0.10 | 122.682 | 122.909 | 0.000 | 2.39 | 12331.00 |
2299 | 2012.07.31 00:47 | buy | 1150 | 0.10 | 122.760 | 122.560 | 0.000 | |
2300 | 2012.07.31 00:55 | close | 1150 | 0.10 | 122.788 | 122.560 | 0.000 | 2.47 | 12333.47 |
2301 | 2012.07.31 00:59 | buy | 1151 | 0.10 | 122.754 | 122.554 | 0.000 | |
2302 | 2012.07.31 01:01 | close | 1151 | 0.10 | 122.777 | 122.554 | 0.000 | 2.03 | 12335.50 |
2303 | 2012.08.06 00:11 | buy | 1152 | 0.10 | 122.792 | 122.592 | 0.000 | |
2304 | 2012.08.06 00:16 | close | 1152 | 0.10 | 122.834 | 122.592 | 0.000 | 3.71 | 12339.21 |
2305 | 2012.08.07 00:50 | sell | 1153 | 0.10 | 122.070 | 122.270 | 0.000 | |
2306 | 2012.08.07 01:10 | close | 1153 | 0.10 | 122.041 | 122.270 | 0.000 | 2.56 | 12341.77 |
2307 | 2012.08.17 00:39 | buy | 1154 | 0.10 | 124.794 | 124.594 | 0.000 | |
2308 | 2012.08.17 01:00 | close | 1154 | 0.10 | 124.807 | 124.594 | 0.000 | 1.15 | 12342.92 |
2309 | 2012.08.23 00:55 | sell | 1155 | 0.10 | 124.767 | 124.967 | 0.000 | |
2310 | 2012.08.23 01:25 | close | 1155 | 0.10 | 124.790 | 124.967 | 0.000 | -2.03 | 12340.89 |
2311 | 2012.08.24 00:33 | buy | 1156 | 0.10 | 124.496 | 124.296 | 0.000 | |
2312 | 2012.08.24 00:41 | close | 1156 | 0.10 | 124.516 | 124.296 | 0.000 | 1.77 | 12342.66 |
2313 | 2012.08.27 00:41 | sell | 1157 | 0.10 | 124.418 | 124.618 | 0.000 | |
2314 | 2012.08.27 01:36 | close | 1157 | 0.10 | 124.484 | 124.618 | 0.000 | -5.83 | 12336.83 |
2315 | 2012.08.29 00:12 | sell | 1158 | 0.10 | 124.238 | 124.438 | 0.000 | |
2316 | 2012.08.29 01:30 | close | 1158 | 0.10 | 124.297 | 124.438 | 0.000 | -5.21 | 12331.62 |
2317 | 2012.08.30 00:42 | sell | 1159 | 0.10 | 124.609 | 124.809 | 0.000 | |
2318 | 2012.08.30 01:18 | close | 1159 | 0.10 | 124.627 | 124.809 | 0.000 | -1.59 | 12330.03 |
2319 | 2012.09.03 00:37 | buy | 1160 | 0.10 | 124.289 | 124.089 | 0.000 | |
2320 | 2012.09.03 00:45 | close | 1160 | 0.10 | 124.301 | 124.089 | 0.000 | 1.06 | 12331.09 |
2321 | 2012.09.04 00:22 | sell | 1161 | 0.10 | 124.392 | 124.592 | 0.000 | |
2322 | 2012.09.04 00:51 | close | 1161 | 0.10 | 124.374 | 124.592 | 0.000 | 1.60 | 12332.69 |
2323 | 2012.09.07 00:41 | sell | 1162 | 0.10 | 125.707 | 125.907 | 0.000 | |
2324 | 2012.09.07 00:56 | close | 1162 | 0.10 | 125.687 | 125.907 | 0.000 | 1.76 | 12334.45 |
2325 | 2012.09.18 00:13 | sell | 1163 | 0.10 | 127.907 | 128.107 | 0.000 | |
2326 | 2012.09.18 01:04 | close | 1163 | 0.10 | 127.907 | 128.107 | 0.000 | 0.00 | 12334.45 |
2327 | 2012.09.20 00:10 | sell | 1164 | 0.10 | 127.105 | 127.305 | 0.000 | |
2328 | 2012.09.20 00:36 | close | 1164 | 0.10 | 127.115 | 127.305 | 0.000 | -0.89 | 12333.56 |
2329 | 2012.09.24 00:11 | sell | 1165 | 0.10 | 126.994 | 127.194 | 0.000 | |
2330 | 2012.09.24 00:22 | close | 1165 | 0.10 | 126.954 | 127.194 | 0.000 | 3.54 | 12337.10 |
2331 | 2012.10.01 00:14 | buy | 1166 | 0.10 | 125.777 | 125.577 | 0.000 | |
2332 | 2012.10.01 00:14 | close | 1166 | 0.10 | 125.855 | 125.577 | 0.000 | 6.89 | 12343.99 |
2333 | 2012.10.01 00:36 | buy | 1167 | 0.10 | 125.831 | 125.631 | 0.000 | |
2334 | 2012.10.01 00:36 | close | 1167 | 0.10 | 125.892 | 125.631 | 0.000 | 5.39 | 12349.38 |
2335 | 2012.10.02 00:56 | sell | 1168 | 0.10 | 125.853 | 126.053 | 0.000 | |
2336 | 2012.10.02 01:59 | close | 1168 | 0.10 | 125.874 | 126.053 | 0.000 | -1.86 | 12347.52 |
2337 | 2012.10.04 00:19 | sell | 1169 | 0.10 | 126.213 | 126.413 | 0.000 | |
2338 | 2012.10.04 00:19 | close | 1169 | 0.10 | 126.170 | 126.413 | 0.000 | 3.80 | 12351.32 |
2339 | 2012.10.12 00:14 | sell | 1170 | 0.10 | 125.715 | 125.915 | 0.000 | |
2340 | 2012.10.12 01:05 | close | 1170 | 0.10 | 125.762 | 125.915 | 0.000 | -4.15 | 12347.17 |
2341 | 2012.10.16 00:14 | sell | 1171 | 0.10 | 126.448 | 126.648 | 0.000 | |
2342 | 2012.10.16 00:17 | close | 1171 | 0.10 | 126.404 | 126.648 | 0.000 | 3.88 | 12351.05 |
2343 | 2012.10.16 00:18 | sell | 1172 | 0.10 | 126.442 | 126.642 | 0.000 | |
2344 | 2012.10.16 01:27 | close | 1172 | 0.10 | 126.476 | 126.642 | 0.000 | -3.01 | 12348.04 |
2345 | 2012.10.17 00:59 | buy | 1173 | 0.10 | 127.089 | 126.889 | 0.000 | |
2346 | 2012.10.17 01:00 | close | 1173 | 0.10 | 127.132 | 126.889 | 0.000 | 3.80 | 12351.84 |
2347 | 2012.10.29 00:18 | sell | 1174 | 0.10 | 128.167 | 128.367 | 0.000 | |
2348 | 2012.10.29 01:00 | close | 1174 | 0.10 | 128.207 | 128.367 | 0.000 | -3.54 | 12348.30 |
2349 | 2012.10.30 00:12 | buy | 1175 | 0.10 | 127.845 | 127.645 | 0.000 | |
2350 | 2012.10.30 00:16 | close | 1175 | 0.10 | 127.873 | 127.645 | 0.000 | 2.48 | 12350.78 |
2351 | 2012.10.30 00:39 | sell | 1176 | 0.10 | 127.914 | 128.114 | 0.000 | |
2352 | 2012.10.30 01:00 | close | 1176 | 0.10 | 127.902 | 128.114 | 0.000 | 1.06 | 12351.84 |
2353 | 2012.11.01 00:18 | sell | 1177 | 0.10 | 128.703 | 128.903 | 0.000 | |
2354 | 2012.11.01 01:26 | close | 1177 | 0.10 | 128.730 | 128.903 | 0.000 | -2.39 | 12349.45 |
2355 | 2012.11.05 00:40 | sell | 1178 | 0.10 | 128.900 | 129.100 | 0.000 | |
2356 | 2012.11.05 01:00 | close | 1178 | 0.10 | 128.896 | 129.100 | 0.000 | 0.36 | 12349.81 |
2357 | 2012.11.06 00:15 | buy | 1179 | 0.10 | 128.203 | 128.003 | 0.000 | |
2358 | 2012.11.06 00:19 | close | 1179 | 0.10 | 128.240 | 128.003 | 0.000 | 3.27 | 12353.08 |
2359 | 2012.11.06 00:30 | buy | 1180 | 0.10 | 128.193 | 127.993 | 0.000 | |
2360 | 2012.11.06 00:36 | close | 1180 | 0.10 | 128.226 | 127.993 | 0.000 | 2.92 | 12356.00 |
2361 | 2012.11.06 00:58 | buy | 1181 | 0.10 | 128.168 | 127.968 | 0.000 | |
2362 | 2012.11.06 01:00 | close | 1181 | 0.10 | 128.199 | 127.968 | 0.000 | 2.74 | 12358.74 |
2363 | 2012.11.08 00:19 | buy | 1182 | 0.10 | 127.771 | 127.571 | 0.000 | |
2364 | 2012.11.08 00:25 | close | 1182 | 0.10 | 127.801 | 127.571 | 0.000 | 2.65 | 12361.39 |
2365 | 2012.11.08 00:37 | buy | 1183 | 0.10 | 127.763 | 127.563 | 0.000 | |
2366 | 2012.11.08 00:51 | close | 1183 | 0.10 | 127.770 | 127.563 | 0.000 | 0.62 | 12362.01 |
2367 | 2012.11.09 00:10 | sell | 1184 | 0.10 | 127.060 | 127.260 | 0.000 | |
2368 | 2012.11.09 00:16 | close | 1184 | 0.10 | 126.954 | 127.260 | 0.000 | 9.36 | 12371.37 |
2369 | 2012.11.14 00:14 | sell | 1185 | 0.10 | 126.019 | 126.219 | 0.000 | |
2370 | 2012.11.14 00:52 | close | 1185 | 0.10 | 126.029 | 126.219 | 0.000 | -0.88 | 12370.49 |
2371 | 2012.11.15 00:13 | sell | 1186 | 0.10 | 127.131 | 127.331 | 0.000 | |
2372 | 2012.11.15 00:23 | close | 1186 | 0.10 | 127.109 | 127.331 | 0.000 | 1.94 | 12372.43 |
2373 | 2012.11.20 00:22 | buy | 1187 | 0.10 | 129.309 | 129.109 | 0.000 | |
2374 | 2012.11.20 00:48 | close | 1187 | 0.10 | 129.382 | 129.109 | 0.000 | 6.45 | 12378.88 |
2375 | 2012.11.27 00:13 | sell | 1188 | 0.10 | 131.523 | 131.723 | 0.000 | |
2376 | 2012.11.27 00:40 | close | 1188 | 0.10 | 131.536 | 131.723 | 0.000 | -1.15 | 12377.73 |
2377 | 2012.11.27 00:41 | buy | 1189 | 0.10 | 131.480 | 131.280 | 0.000 | |
2378 | 2012.11.27 00:45 | close | 1189 | 0.10 | 131.512 | 131.280 | 0.000 | 2.82 | 12380.55 |
2379 | 2012.12.03 00:27 | sell | 1190 | 0.10 | 132.052 | 132.252 | 0.000 | |
2380 | 2012.12.03 00:52 | close | 1190 | 0.10 | 132.005 | 132.252 | 0.000 | 4.15 | 12384.70 |
2381 | 2012.12.04 00:11 | sell | 1191 | 0.10 | 132.334 | 132.534 | 0.000 | |
2382 | 2012.12.04 00:22 | close | 1191 | 0.10 | 132.308 | 132.534 | 0.000 | 2.30 | 12387.00 |
2383 | 2012.12.05 00:48 | buy | 1192 | 0.10 | 131.825 | 131.625 | 0.000 | |
2384 | 2012.12.05 00:55 | close | 1192 | 0.10 | 131.856 | 131.625 | 0.000 | 2.74 | 12389.74 |
2385 | 2012.12.12 00:24 | buy | 1193 | 0.10 | 132.900 | 132.700 | 0.000 | |
2386 | 2012.12.12 00:34 | close | 1193 | 0.10 | 132.912 | 132.700 | 0.000 | 1.07 | 12390.81 |
2387 | 2012.12.13 00:26 | buy | 1194 | 0.10 | 134.230 | 134.030 | 0.000 | |
2388 | 2012.12.13 00:50 | close | 1194 | 0.10 | 134.224 | 134.030 | 0.000 | -0.53 | 12390.28 |
2389 | 2012.12.21 00:21 | buy | 1195 | 0.10 | 137.258 | 137.058 | 0.000 | |
2390 | 2012.12.21 00:22 | close | 1195 | 0.10 | 137.296 | 137.058 | 0.000 | 3.36 | 12393.64 |
2391 | 2012.12.27 00:29 | buy | 1196 | 0.10 | 138.038 | 137.838 | 0.000 | |
2392 | 2012.12.27 01:05 | close | 1196 | 0.10 | 137.971 | 137.838 | 0.000 | -5.92 | 12387.72 |
2393 | 2013.01.04 00:20 | buy | 1197 | 0.10 | 140.420 | 140.220 | 0.000 | |
2394 | 2013.01.04 00:21 | close | 1197 | 0.10 | 140.456 | 140.220 | 0.000 | 3.18 | 12390.90 |
2395 | 2013.01.04 00:43 | buy | 1198 | 0.10 | 140.505 | 140.305 | 0.000 | |
2396 | 2013.01.04 00:44 | close | 1198 | 0.10 | 140.546 | 140.305 | 0.000 | 3.62 | 12394.52 |
2397 | 2013.01.08 00:30 | buy | 1199 | 0.10 | 141.334 | 141.134 | 0.000 | |
2398 | 2013.01.08 00:40 | s/l | 1199 | 0.10 | 141.134 | 141.134 | 0.000 | -17.67 | 12376.85 |
2399 | 2013.01.08 00:40 | buy | 1200 | 0.10 | 141.155 | 140.955 | 0.000 | |
2400 | 2013.01.08 00:50 | s/l | 1200 | 0.10 | 140.955 | 140.955 | 0.000 | -17.67 | 12359.18 |
2401 | 2013.01.08 00:50 | buy | 1201 | 0.10 | 140.979 | 140.779 | 0.000 | |
2402 | 2013.01.08 01:19 | close | 1201 | 0.10 | 141.055 | 140.779 | 0.000 | 6.71 | 12365.89 |
2403 | 2013.01.09 00:11 | sell | 1202 | 0.10 | 139.807 | 140.007 | 0.000 | |
2404 | 2013.01.09 00:27 | close | 1202 | 0.10 | 139.762 | 140.007 | 0.000 | 3.98 | 12369.87 |
2405 | 2013.01.16 00:51 | buy | 1203 | 0.10 | 142.616 | 142.416 | 0.000 | |
2406 | 2013.01.16 00:53 | close | 1203 | 0.10 | 142.650 | 142.416 | 0.000 | 3.01 | 12372.88 |
2407 | 2013.01.17 00:12 | sell | 1204 | 0.10 | 141.506 | 141.706 | 0.000 | |
2408 | 2013.01.17 00:57 | s/l | 1204 | 0.10 | 141.706 | 141.706 | 0.000 | -17.67 | 12355.21 |
2409 | 2013.01.17 00:57 | sell | 1205 | 0.10 | 141.685 | 141.885 | 0.000 | |
2410 | 2013.01.17 01:32 | s/l | 1205 | 0.10 | 141.885 | 141.885 | 0.000 | -17.67 | 12337.54 |
2411 | 2013.01.21 00:37 | buy | 1206 | 0.10 | 142.903 | 142.703 | 0.000 | |
2412 | 2013.01.21 01:00 | close | 1206 | 0.10 | 142.897 | 142.703 | 0.000 | -0.53 | 12337.01 |
2413 | 2013.01.22 00:23 | sell | 1207 | 0.10 | 141.938 | 142.138 | 0.000 | |
2414 | 2013.01.22 00:48 | s/l | 1207 | 0.10 | 142.138 | 142.138 | 0.000 | -17.67 | 12319.34 |
2415 | 2013.01.22 00:48 | sell | 1208 | 0.10 | 142.118 | 142.318 | 0.000 | |
2416 | 2013.01.22 01:08 | close | 1208 | 0.10 | 142.093 | 142.318 | 0.000 | 2.21 | 12321.55 |
2417 | 2013.01.23 00:10 | sell | 1209 | 0.10 | 140.535 | 140.735 | 0.000 | |
2418 | 2013.01.23 00:47 | close | 1209 | 0.10 | 140.551 | 140.735 | 0.000 | -1.42 | 12320.13 |
2419 | 2013.01.24 00:23 | buy | 1210 | 0.10 | 140.353 | 140.153 | 0.000 | |
2420 | 2013.01.24 00:51 | s/l | 1210 | 0.10 | 140.153 | 140.153 | 0.000 | -17.67 | 12302.46 |
2421 | 2013.01.30 00:12 | buy | 1211 | 0.10 | 142.929 | 142.729 | 0.000 | |
2422 | 2013.01.30 00:25 | close | 1211 | 0.10 | 142.935 | 142.729 | 0.000 | 0.53 | 12302.99 |
2423 | 2013.01.31 00:16 | buy | 1212 | 0.10 | 143.836 | 143.636 | 0.000 | |
2424 | 2013.01.31 00:26 | close | 1212 | 0.10 | 143.857 | 143.636 | 0.000 | 1.86 | 12304.85 |
2425 | 2013.02.04 00:10 | buy | 1213 | 0.10 | 145.642 | 145.442 | 0.000 | |
2426 | 2013.02.04 00:13 | close | 1213 | 0.10 | 145.750 | 145.442 | 0.000 | 9.54 | 12314.39 |
2427 | 2013.02.04 00:13 | buy | 1214 | 0.10 | 145.664 | 145.464 | 0.000 | |
2428 | 2013.02.04 00:20 | close | 1214 | 0.10 | 145.745 | 145.464 | 0.000 | 7.15 | 12321.54 |
2429 | 2013.02.04 00:22 | buy | 1215 | 0.10 | 145.651 | 145.451 | 0.000 | |
2430 | 2013.02.04 00:23 | close | 1215 | 0.10 | 145.756 | 145.451 | 0.000 | 9.27 | 12330.81 |
2431 | 2013.02.04 00:46 | buy | 1216 | 0.10 | 145.656 | 145.456 | 0.000 | |
2432 | 2013.02.04 00:55 | close | 1216 | 0.10 | 145.726 | 145.456 | 0.000 | 6.18 | 12336.99 |
2433 | 2013.02.07 00:52 | buy | 1217 | 0.10 | 146.493 | 146.293 | 0.000 | |
2434 | 2013.02.07 01:05 | close | 1217 | 0.10 | 146.548 | 146.293 | 0.000 | 4.86 | 12341.85 |
2435 | 2013.02.13 00:52 | buy | 1218 | 0.10 | 146.266 | 146.066 | 0.000 | |
2436 | 2013.02.13 00:57 | s/l | 1218 | 0.10 | 146.066 | 146.066 | 0.000 | -17.67 | 12324.18 |
2437 | 2013.02.13 00:57 | buy | 1219 | 0.10 | 146.084 | 145.884 | 0.000 | |
2438 | 2013.02.13 01:16 | close | 1219 | 0.10 | 146.282 | 145.884 | 0.000 | 17.50 | 12341.68 |
2439 | 2013.02.15 00:30 | sell | 1220 | 0.10 | 143.985 | 144.185 | 0.000 | |
2440 | 2013.02.15 00:49 | close | 1220 | 0.10 | 143.956 | 144.185 | 0.000 | 2.56 | 12344.24 |
2441 | 2013.02.19 00:13 | sell | 1221 | 0.10 | 145.320 | 145.520 | 0.000 | |
2442 | 2013.02.19 00:15 | close | 1221 | 0.10 | 145.287 | 145.520 | 0.000 | 2.91 | 12347.15 |
2443 | 2013.02.22 00:32 | buy | 1222 | 0.10 | 141.929 | 141.729 | 0.000 | |
2444 | 2013.02.22 00:40 | close | 1222 | 0.10 | 141.970 | 141.729 | 0.000 | 3.62 | 12350.77 |
2445 | 2013.02.22 00:42 | buy | 1223 | 0.10 | 141.936 | 141.736 | 0.000 | |
2446 | 2013.02.22 00:47 | s/l | 1223 | 0.10 | 141.736 | 141.736 | 0.000 | -17.67 | 12333.10 |
2447 | 2013.02.22 00:47 | buy | 1224 | 0.10 | 141.747 | 141.547 | 0.000 | |
2448 | 2013.02.22 01:01 | close | 1224 | 0.10 | 141.870 | 141.547 | 0.000 | 10.87 | 12343.97 |
2449 | 2013.02.25 00:30 | sell | 1225 | 0.10 | 142.333 | 142.533 | 0.000 | |
2450 | 2013.02.25 00:40 | s/l | 1225 | 0.10 | 142.533 | 142.533 | 0.000 | -17.67 | 12326.30 |
2451 | 2013.02.25 00:40 | sell | 1226 | 0.10 | 142.509 | 142.709 | 0.000 | |
2452 | 2013.02.25 01:00 | close | 1226 | 0.10 | 142.348 | 142.709 | 0.000 | 14.23 | 12340.53 |
2453 | 2013.03.07 00:12 | buy | 1227 | 0.10 | 141.212 | 141.012 | 0.000 | |
2454 | 2013.03.07 00:21 | s/l | 1227 | 0.10 | 141.012 | 141.012 | 0.000 | -17.67 | 12322.86 |
2455 | 2013.03.07 00:21 | buy | 1228 | 0.10 | 141.036 | 140.836 | 0.000 | |
2456 | 2013.03.07 00:34 | s/l | 1228 | 0.10 | 140.836 | 140.836 | 0.000 | -17.67 | 12305.19 |
2457 | 2013.03.08 00:43 | sell | 1229 | 0.10 | 142.382 | 142.582 | 0.000 | |
2458 | 2013.03.08 01:07 | s/l | 1229 | 0.10 | 142.582 | 142.582 | 0.000 | -17.67 | 12287.52 |
2459 | 2013.03.13 00:34 | buy | 1230 | 0.10 | 143.031 | 142.831 | 0.000 | |
2460 | 2013.03.13 00:50 | close | 1230 | 0.10 | 143.086 | 142.831 | 0.000 | 4.86 | 12292.38 |
2461 | 2013.03.13 00:52 | buy | 1231 | 0.10 | 143.038 | 142.838 | 0.000 | |
2462 | 2013.03.13 01:03 | close | 1231 | 0.10 | 143.050 | 142.838 | 0.000 | 1.06 | 12293.44 |
2463 | 2013.03.14 00:47 | buy | 1232 | 0.10 | 143.314 | 143.114 | 0.000 | |
2464 | 2013.03.14 00:49 | close | 1232 | 0.10 | 143.351 | 143.114 | 0.000 | 3.27 | 12296.71 |
2465 | 2013.03.14 00:57 | buy | 1233 | 0.10 | 143.314 | 143.114 | 0.000 | |
2466 | 2013.03.14 00:59 | close | 1233 | 0.10 | 143.351 | 143.114 | 0.000 | 3.27 | 12299.98 |
2467 | 2013.03.20 00:25 | buy | 1234 | 0.10 | 143.537 | 143.337 | 0.000 | |
2468 | 2013.03.20 00:40 | close | 1234 | 0.10 | 143.537 | 143.337 | 0.000 | 0.00 | 12299.98 |
2469 | 2013.03.21 00:35 | buy | 1235 | 0.10 | 144.917 | 144.717 | 0.000 | |
2470 | 2013.03.21 00:43 | close | 1235 | 0.10 | 144.944 | 144.717 | 0.000 | 2.38 | 12302.36 |
2471 | 2013.03.22 00:21 | sell | 1236 | 0.10 | 143.996 | 144.196 | 0.000 | |
2472 | 2013.03.22 00:41 | s/l | 1236 | 0.10 | 144.196 | 144.196 | 0.000 | -17.67 | 12284.69 |
2473 | 2013.03.22 00:41 | sell | 1237 | 0.10 | 144.173 | 144.373 | 0.000 | |
2474 | 2013.03.22 01:05 | close | 1237 | 0.10 | 144.110 | 144.373 | 0.000 | 5.57 | 12290.26 |
2475 | 2013.03.25 00:41 | sell | 1238 | 0.10 | 143.895 | 144.095 | 0.000 | |
2476 | 2013.03.25 01:28 | close | 1238 | 0.10 | 143.979 | 144.095 | 0.000 | -7.42 | 12282.84 |
2477 | 2013.03.28 00:48 | buy | 1239 | 0.10 | 142.774 | 142.574 | 0.000 | |
2478 | 2013.03.28 01:00 | close | 1239 | 0.10 | 142.802 | 142.574 | 0.000 | 2.47 | 12285.31 |
2479 | 2013.04.04 00:32 | buy | 1240 | 0.10 | 140.720 | 140.520 | 0.000 | |
2480 | 2013.04.04 00:38 | close | 1240 | 0.10 | 140.759 | 140.520 | 0.000 | 3.45 | 12288.76 |
2481 | 2013.04.10 00:13 | sell | 1241 | 0.10 | 151.712 | 151.912 | 0.000 | |
2482 | 2013.04.10 00:55 | s/l | 1241 | 0.10 | 151.912 | 151.912 | 0.000 | -17.67 | 12271.09 |
2483 | 2013.04.12 00:43 | sell | 1242 | 0.10 | 153.398 | 153.598 | 0.000 | |
2484 | 2013.04.12 01:11 | close | 1242 | 0.10 | 153.422 | 153.598 | 0.000 | -2.12 | 12268.97 |
2485 | 2013.04.17 00:15 | sell | 1243 | 0.10 | 149.890 | 150.090 | 0.000 | |
2486 | 2013.04.17 00:22 | close | 1243 | 0.10 | 149.842 | 150.090 | 0.000 | 4.24 | 12273.21 |
2487 | 2013.04.17 00:24 | sell | 1244 | 0.10 | 149.898 | 150.098 | 0.000 | |
2488 | 2013.04.17 00:37 | s/l | 1244 | 0.10 | 150.098 | 150.098 | 0.000 | -17.67 | 12255.54 |
2489 | 2013.04.19 00:10 | sell | 1245 | 0.10 | 150.051 | 150.251 | 0.000 | |
2490 | 2013.04.19 00:42 | close | 1245 | 0.10 | 150.013 | 150.251 | 0.000 | 3.35 | 12258.89 |
2491 | 2013.04.24 00:10 | sell | 1246 | 0.10 | 151.544 | 151.744 | 0.000 | |
2492 | 2013.04.24 00:14 | close | 1246 | 0.10 | 151.506 | 151.744 | 0.000 | 3.36 | 12262.25 |
2493 | 2013.04.25 00:42 | buy | 1247 | 0.10 | 151.848 | 151.648 | 0.000 | |
2494 | 2013.04.25 00:45 | close | 1247 | 0.10 | 151.877 | 151.648 | 0.000 | 2.57 | 12264.82 |
2495 | 2013.04.26 00:28 | sell | 1248 | 0.10 | 153.274 | 153.474 | 0.000 | |
2496 | 2013.04.26 00:42 | close | 1248 | 0.10 | 153.254 | 153.474 | 0.000 | 1.77 | 12266.59 |
2497 | 2013.04.26 00:53 | sell | 1249 | 0.10 | 153.311 | 153.511 | 0.000 | |
2498 | 2013.04.26 00:56 | close | 1249 | 0.10 | 153.280 | 153.511 | 0.000 | 2.73 | 12269.32 |
2499 | 2013.04.29 00:10 | buy | 1250 | 0.10 | 151.708 | 151.508 | 0.000 | |
2500 | 2013.04.29 00:26 | s/l | 1250 | 0.10 | 151.508 | 151.508 | 0.000 | -17.67 | 12251.65 |
2501 | 2013.04.29 00:54 | sell | 1251 | 0.10 | 151.655 | 151.855 | 0.000 | |
2502 | 2013.04.29 01:03 | close | 1251 | 0.10 | 151.584 | 151.855 | 0.000 | 6.27 | 12257.92 |
2503 | 2013.05.01 00:19 | sell | 1252 | 0.10 | 151.374 | 151.574 | 0.000 | |
2504 | 2013.05.01 00:25 | close | 1252 | 0.10 | 151.325 | 151.574 | 0.000 | 4.33 | 12262.25 |
2505 | 2013.05.02 00:10 | sell | 1253 | 0.10 | 151.506 | 151.706 | 0.000 | |
2506 | 2013.05.02 00:30 | close | 1253 | 0.10 | 151.478 | 151.706 | 0.000 | 2.47 | 12264.72 |
2507 | 2013.05.06 00:52 | buy | 1254 | 0.10 | 154.272 | 154.072 | 0.000 | |
2508 | 2013.05.06 00:54 | close | 1254 | 0.10 | 154.304 | 154.072 | 0.000 | 2.83 | 12267.55 |
2509 | 2013.05.07 00:56 | sell | 1255 | 0.10 | 154.364 | 154.564 | 0.000 | |
2510 | 2013.05.07 01:37 | close | 1255 | 0.10 | 154.397 | 154.564 | 0.000 | -2.91 | 12264.64 |
2511 | 2013.05.09 00:59 | sell | 1256 | 0.10 | 153.731 | 153.931 | 0.000 | |
2512 | 2013.05.09 01:30 | close | 1256 | 0.10 | 153.725 | 153.931 | 0.000 | 0.53 | 12265.17 |
2513 | 2013.05.14 00:57 | sell | 1257 | 0.10 | 155.709 | 155.909 | 0.000 | |
2514 | 2013.05.14 01:27 | close | 1257 | 0.10 | 155.689 | 155.909 | 0.000 | 1.77 | 12266.94 |
2515 | 2013.05.17 00:11 | sell | 1258 | 0.10 | 156.132 | 156.332 | 0.000 | |
2516 | 2013.05.17 00:12 | close | 1258 | 0.10 | 156.094 | 156.332 | 0.000 | 3.35 | 12270.29 |
2517 | 2013.05.17 00:13 | sell | 1259 | 0.10 | 156.131 | 156.331 | 0.000 | |
2518 | 2013.05.17 00:14 | close | 1259 | 0.10 | 156.090 | 156.331 | 0.000 | 3.62 | 12273.91 |
2519 | 2013.05.17 00:21 | sell | 1260 | 0.10 | 156.119 | 156.319 | 0.000 | |
2520 | 2013.05.17 00:23 | close | 1260 | 0.10 | 156.079 | 156.319 | 0.000 | 3.53 | 12277.44 |
2521 | 2013.05.17 00:25 | sell | 1261 | 0.10 | 156.110 | 156.310 | 0.000 | |
2522 | 2013.05.17 00:54 | close | 1261 | 0.10 | 156.106 | 156.310 | 0.000 | 0.35 | 12277.79 |
2523 | 2013.05.17 00:54 | sell | 1262 | 0.10 | 156.142 | 156.342 | 0.000 | |
2524 | 2013.05.17 00:58 | close | 1262 | 0.10 | 156.116 | 156.342 | 0.000 | 2.30 | 12280.09 |
2525 | 2013.05.20 00:10 | buy | 1263 | 0.10 | 156.192 | 155.992 | 0.000 | |
2526 | 2013.05.20 00:30 | s/l | 1263 | 0.10 | 155.992 | 155.992 | 0.000 | -17.67 | 12262.42 |
2527 | 2013.05.21 00:13 | sell | 1264 | 0.10 | 156.051 | 156.251 | 0.000 | |
2528 | 2013.05.21 00:18 | close | 1264 | 0.10 | 156.017 | 156.251 | 0.000 | 3.01 | 12265.43 |
2529 | 2013.05.21 00:34 | sell | 1265 | 0.10 | 156.035 | 156.235 | 0.000 | |
2530 | 2013.05.21 01:10 | close | 1265 | 0.10 | 156.026 | 156.235 | 0.000 | 0.79 | 12266.22 |
2531 | 2013.05.22 00:10 | sell | 1266 | 0.10 | 155.332 | 155.532 | 0.000 | |
2532 | 2013.05.22 00:18 | close | 1266 | 0.10 | 155.296 | 155.532 | 0.000 | 3.18 | 12269.40 |
2533 | 2013.05.22 00:28 | sell | 1267 | 0.10 | 155.336 | 155.536 | 0.000 | |
2534 | 2013.05.22 00:53 | close | 1267 | 0.10 | 155.311 | 155.536 | 0.000 | 2.20 | 12271.60 |
2535 | 2013.05.28 00:10 | sell | 1268 | 0.10 | 152.605 | 152.805 | 0.000 | |
2536 | 2013.05.28 00:22 | close | 1268 | 0.10 | 152.500 | 152.805 | 0.000 | 9.28 | 12280.88 |
2537 | 2013.05.28 00:22 | sell | 1269 | 0.10 | 152.536 | 152.736 | 0.000 | |
2538 | 2013.05.28 00:23 | close | 1269 | 0.10 | 152.503 | 152.736 | 0.000 | 2.92 | 12283.80 |
2539 | 2013.05.28 00:23 | sell | 1270 | 0.10 | 152.546 | 152.746 | 0.000 | |
2540 | 2013.05.28 00:44 | s/l | 1270 | 0.10 | 152.746 | 152.746 | 0.000 | -17.67 | 12266.13 |
2541 | 2013.05.29 00:16 | buy | 1271 | 0.10 | 153.831 | 153.631 | 0.000 | |
2542 | 2013.05.29 00:55 | close | 1271 | 0.10 | 153.727 | 153.631 | 0.000 | -9.19 | 12256.94 |
2543 | 2013.05.31 00:10 | sell | 1272 | 0.10 | 153.441 | 153.641 | 0.000 | |
2544 | 2013.05.31 00:16 | close | 1272 | 0.10 | 153.424 | 153.641 | 0.000 | 1.50 | 12258.44 |
2545 | 2013.05.31 00:18 | sell | 1273 | 0.10 | 153.461 | 153.661 | 0.000 | |
2546 | 2013.05.31 00:47 | close | 1273 | 0.10 | 153.495 | 153.661 | 0.000 | -3.01 | 12255.43 |
2547 | 2013.05.31 00:55 | buy | 1274 | 0.10 | 153.465 | 153.265 | 0.000 | |
2548 | 2013.05.31 00:56 | close | 1274 | 0.10 | 153.498 | 153.265 | 0.000 | 2.91 | 12258.34 |
2549 | 2013.06.03 00:19 | sell | 1275 | 0.10 | 152.890 | 153.090 | 0.000 | |
2550 | 2013.06.03 00:56 | close | 1275 | 0.10 | 152.829 | 153.090 | 0.000 | 5.39 | 12263.73 |
2551 | 2013.06.04 00:41 | buy | 1276 | 0.10 | 152.335 | 152.135 | 0.000 | |
2552 | 2013.06.04 00:58 | close | 1276 | 0.10 | 152.330 | 152.135 | 0.000 | -0.44 | 12263.29 |
2553 | 2013.06.05 00:36 | sell | 1277 | 0.10 | 153.171 | 153.371 | 0.000 | |
2554 | 2013.06.05 01:05 | close | 1277 | 0.10 | 153.171 | 153.371 | 0.000 | 0.00 | 12263.29 |
2555 | 2013.06.06 00:10 | sell | 1278 | 0.10 | 152.681 | 152.881 | 0.000 | |
2556 | 2013.06.06 01:05 | close | 1278 | 0.10 | 152.723 | 152.881 | 0.000 | -3.71 | 12259.58 |
2557 | 2013.06.11 00:13 | sell | 1279 | 0.10 | 153.745 | 153.945 | 0.000 | |
2558 | 2013.06.11 00:23 | s/l | 1279 | 0.10 | 153.945 | 153.945 | 0.000 | -17.67 | 12241.91 |
2559 | 2013.06.13 00:45 | buy | 1280 | 0.10 | 150.236 | 150.036 | 0.000 | |
2560 | 2013.06.13 01:05 | close | 1280 | 0.10 | 150.361 | 150.036 | 0.000 | 11.05 | 12252.96 |
2561 | 2013.06.18 00:59 | sell | 1281 | 0.10 | 148.800 | 149.000 | 0.000 | |
2562 | 2013.06.18 01:37 | close | 1281 | 0.10 | 148.814 | 149.000 | 0.000 | -1.24 | 12251.72 |
2563 | 2013.06.25 00:47 | buy | 1282 | 0.10 | 150.723 | 150.523 | 0.000 | |
2564 | 2013.06.25 00:58 | close | 1282 | 0.10 | 150.784 | 150.523 | 0.000 | 5.39 | 12257.11 |
2565 | 2013.06.27 00:56 | buy | 1283 | 0.10 | 149.734 | 149.534 | 0.000 | |
2566 | 2013.06.27 01:16 | close | 1283 | 0.10 | 149.732 | 149.534 | 0.000 | -0.17 | 12256.94 |
2567 | 2013.07.03 00:13 | buy | 1284 | 0.10 | 152.424 | 152.224 | 0.000 | |
2568 | 2013.07.03 00:29 | close | 1284 | 0.10 | 152.439 | 152.224 | 0.000 | 1.33 | 12258.27 |
2569 | 2013.07.09 00:13 | buy | 1285 | 0.10 | 150.884 | 150.684 | 0.000 | |
2570 | 2013.07.09 00:32 | close | 1285 | 0.10 | 150.873 | 150.684 | 0.000 | -0.98 | 12257.29 |
2571 | 2013.07.09 00:44 | sell | 1286 | 0.10 | 150.895 | 151.095 | 0.000 | |
2572 | 2013.07.09 00:50 | close | 1286 | 0.10 | 150.862 | 151.095 | 0.000 | 2.91 | 12260.20 |
2573 | 2013.07.10 00:53 | buy | 1287 | 0.10 | 150.236 | 150.036 | 0.000 | |
2574 | 2013.07.10 01:00 | close | 1287 | 0.10 | 150.267 | 150.036 | 0.000 | 2.73 | 12262.93 |
2575 | 2013.07.11 00:10 | sell | 1288 | 0.10 | 149.605 | 149.805 | 0.000 | |
2576 | 2013.07.11 00:10 | close | 1288 | 0.10 | 149.529 | 149.805 | 0.000 | 6.72 | 12269.65 |
2577 | 2013.07.11 00:10 | sell | 1289 | 0.10 | 149.571 | 149.771 | 0.000 | |
2578 | 2013.07.11 00:10 | s/l | 1289 | 0.10 | 149.771 | 149.771 | 0.000 | -17.67 | 12251.98 |
2579 | 2013.07.11 00:10 | sell | 1290 | 0.10 | 149.753 | 149.953 | 0.000 | |
2580 | 2013.07.11 00:11 | s/l | 1290 | 0.10 | 149.953 | 149.953 | 0.000 | -17.67 | 12234.31 |
2581 | 2013.07.11 00:11 | sell | 1291 | 0.10 | 149.933 | 150.133 | 0.000 | |
2582 | 2013.07.11 00:44 | s/l | 1291 | 0.10 | 150.133 | 150.133 | 0.000 | -17.67 | 12216.64 |
2583 | 2013.07.11 00:52 | buy | 1292 | 0.10 | 149.742 | 149.542 | 0.000 | |
2584 | 2013.07.11 00:56 | close | 1292 | 0.10 | 149.893 | 149.542 | 0.000 | 13.34 | 12229.98 |
2585 | 2013.07.15 00:11 | sell | 1293 | 0.10 | 150.098 | 150.298 | 0.000 | |
2586 | 2013.07.15 00:24 | close | 1293 | 0.10 | 150.095 | 150.298 | 0.000 | 0.26 | 12230.24 |
2587 | 2013.07.15 00:46 | buy | 1294 | 0.10 | 150.059 | 149.859 | 0.000 | |
2588 | 2013.07.15 00:58 | close | 1294 | 0.10 | 150.076 | 149.859 | 0.000 | 1.50 | 12231.74 |
2589 | 2013.07.16 00:10 | sell | 1295 | 0.10 | 150.780 | 150.980 | 0.000 | |
2590 | 2013.07.16 00:40 | close | 1295 | 0.10 | 150.808 | 150.980 | 0.000 | -2.48 | 12229.26 |
2591 | 2013.07.17 00:20 | buy | 1296 | 0.10 | 150.121 | 149.921 | 0.000 | |
2592 | 2013.07.17 00:25 | close | 1296 | 0.10 | 150.151 | 149.921 | 0.000 | 2.65 | 12231.91 |
2593 | 2013.07.17 00:26 | buy | 1297 | 0.10 | 150.117 | 149.917 | 0.000 | |
2594 | 2013.07.17 00:28 | close | 1297 | 0.10 | 150.152 | 149.917 | 0.000 | 3.09 | 12235.00 |
2595 | 2013.07.17 00:33 | buy | 1298 | 0.10 | 150.117 | 149.917 | 0.000 | |
2596 | 2013.07.17 00:40 | close | 1298 | 0.10 | 150.145 | 149.917 | 0.000 | 2.47 | 12237.47 |
2597 | 2013.07.22 00:23 | buy | 1299 | 0.10 | 153.156 | 152.956 | 0.000 | |
2598 | 2013.07.22 00:24 | s/l | 1299 | 0.10 | 152.956 | 152.956 | 0.000 | -17.67 | 12219.80 |
2599 | 2013.07.22 00:24 | buy | 1300 | 0.10 | 152.975 | 152.775 | 0.000 | |
2600 | 2013.07.22 00:40 | close | 1300 | 0.10 | 153.178 | 152.775 | 0.000 | 17.94 | 12237.74 |
2601 | 2013.07.22 00:42 | buy | 1301 | 0.10 | 153.135 | 152.935 | 0.000 | |
2602 | 2013.07.22 00:43 | close | 1301 | 0.10 | 153.175 | 152.935 | 0.000 | 3.53 | 12241.27 |
2603 | 2013.07.23 00:19 | buy | 1302 | 0.10 | 152.896 | 152.696 | 0.000 | |
2604 | 2013.07.23 00:42 | close | 1302 | 0.10 | 152.930 | 152.696 | 0.000 | 3.01 | 12244.28 |
2605 | 2013.07.23 00:50 | buy | 1303 | 0.10 | 152.873 | 152.673 | 0.000 | |
2606 | 2013.07.23 00:51 | close | 1303 | 0.10 | 152.906 | 152.673 | 0.000 | 2.92 | 12247.20 |
2607 | 2013.07.25 00:56 | sell | 1304 | 0.10 | 153.561 | 153.761 | 0.000 | |
2608 | 2013.07.25 01:34 | close | 1304 | 0.10 | 153.622 | 153.761 | 0.000 | -5.39 | 12241.81 |
2609 | 2013.07.26 00:23 | sell | 1305 | 0.10 | 152.761 | 152.961 | 0.000 | |
2610 | 2013.07.26 00:37 | close | 1305 | 0.10 | 152.763 | 152.961 | 0.000 | -0.17 | 12241.64 |
2611 | 2013.07.29 00:39 | sell | 1306 | 0.10 | 150.977 | 151.177 | 0.000 | |
2612 | 2013.07.29 00:57 | s/l | 1306 | 0.10 | 151.177 | 151.177 | 0.000 | -17.67 | 12223.97 |
2613 | 2013.07.30 00:10 | sell | 1307 | 0.10 | 150.244 | 150.444 | 0.000 | |
2614 | 2013.07.30 00:17 | close | 1307 | 0.10 | 150.214 | 150.444 | 0.000 | 2.65 | 12226.62 |
2615 | 2013.07.31 00:19 | sell | 1308 | 0.10 | 149.408 | 149.608 | 0.000 | |
2616 | 2013.07.31 00:29 | close | 1308 | 0.10 | 149.378 | 149.608 | 0.000 | 2.65 | 12229.27 |
2617 | 2013.07.31 00:30 | sell | 1309 | 0.10 | 149.414 | 149.614 | 0.000 | |
2618 | 2013.07.31 00:44 | close | 1309 | 0.10 | 149.380 | 149.614 | 0.000 | 3.00 | 12232.27 |
2619 | 2013.08.02 00:49 | buy | 1310 | 0.10 | 150.409 | 150.209 | 0.000 | |
2620 | 2013.08.02 01:00 | close | 1310 | 0.10 | 150.424 | 150.209 | 0.000 | 1.33 | 12233.60 |
2621 | 2013.08.05 00:50 | buy | 1311 | 0.10 | 151.307 | 151.107 | 0.000 | |
2622 | 2013.08.05 00:52 | s/l | 1311 | 0.10 | 151.107 | 151.107 | 0.000 | -17.67 | 12215.93 |
2623 | 2013.08.05 00:52 | buy | 1312 | 0.10 | 151.128 | 150.928 | 0.000 | |
2624 | 2013.08.05 01:27 | close | 1312 | 0.10 | 151.205 | 150.928 | 0.000 | 6.81 | 12222.74 |
2625 | 2013.08.07 00:10 | sell | 1313 | 0.10 | 150.108 | 150.308 | 0.000 | |
2626 | 2013.08.07 00:35 | close | 1313 | 0.10 | 150.041 | 150.308 | 0.000 | 5.92 | 12228.66 |
2627 | 2013.08.12 00:10 | sell | 1314 | 0.10 | 149.331 | 149.531 | 0.000 | |
2628 | 2013.08.12 00:20 | close | 1314 | 0.10 | 149.203 | 149.531 | 0.000 | 11.31 | 12239.97 |
2629 | 2013.08.12 00:53 | sell | 1315 | 0.10 | 149.280 | 149.480 | 0.000 | |
2630 | 2013.08.12 01:06 | close | 1315 | 0.10 | 149.228 | 149.480 | 0.000 | 4.59 | 12244.56 |
2631 | 2013.08.19 00:15 | sell | 1316 | 0.10 | 152.441 | 152.641 | 0.000 | |
2632 | 2013.08.19 00:16 | close | 1316 | 0.10 | 152.397 | 152.641 | 0.000 | 3.88 | 12248.44 |
2633 | 2013.08.19 00:16 | sell | 1317 | 0.10 | 152.455 | 152.655 | 0.000 | |
2634 | 2013.08.19 01:00 | close | 1317 | 0.10 | 152.513 | 152.655 | 0.000 | -5.12 | 12243.32 |
2635 | 2013.08.26 00:34 | sell | 1318 | 0.10 | 153.576 | 153.776 | 0.000 | |
2636 | 2013.08.26 01:51 | s/l | 1318 | 0.10 | 153.776 | 153.776 | 0.000 | -17.66 | 12225.66 |
2637 | 2013.08.28 00:12 | sell | 1319 | 0.10 | 150.855 | 151.055 | 0.000 | |
2638 | 2013.08.28 00:31 | close | 1319 | 0.10 | 150.809 | 151.055 | 0.000 | 4.06 | 12229.72 |
2639 | 2013.08.28 00:42 | sell | 1320 | 0.10 | 150.851 | 151.051 | 0.000 | |
2640 | 2013.08.28 00:56 | close | 1320 | 0.10 | 150.823 | 151.051 | 0.000 | 2.47 | 12232.19 |
2641 | 2013.08.29 00:12 | sell | 1321 | 0.10 | 151.647 | 151.847 | 0.000 | |
2642 | 2013.08.29 00:16 | close | 1321 | 0.10 | 151.614 | 151.847 | 0.000 | 2.91 | 12235.10 |
2643 | 2013.08.29 00:28 | sell | 1322 | 0.10 | 151.640 | 151.840 | 0.000 | |
2644 | 2013.08.29 00:29 | close | 1322 | 0.10 | 151.604 | 151.840 | 0.000 | 3.18 | 12238.28 |
2645 | 2013.08.29 00:37 | sell | 1323 | 0.10 | 151.633 | 151.833 | 0.000 | |
2646 | 2013.08.29 01:30 | close | 1323 | 0.10 | 151.692 | 151.833 | 0.000 | -5.21 | 12233.07 |
2647 | 2013.08.30 00:31 | buy | 1324 | 0.10 | 152.392 | 152.192 | 0.000 | |
2648 | 2013.08.30 00:55 | close | 1324 | 0.10 | 152.379 | 152.192 | 0.000 | -1.15 | 12231.92 |
2649 | 2013.09.10 00:30 | sell | 1325 | 0.10 | 156.317 | 156.517 | 0.000 | |
2650 | 2013.09.10 01:00 | close | 1325 | 0.10 | 156.321 | 156.517 | 0.000 | -0.35 | 12231.57 |
2651 | 2013.09.11 00:28 | buy | 1326 | 0.10 | 157.875 | 157.675 | 0.000 | |
2652 | 2013.09.11 00:33 | close | 1326 | 0.10 | 157.901 | 157.675 | 0.000 | 2.30 | 12233.87 |
2653 | 2013.09.12 00:12 | sell | 1327 | 0.10 | 158.030 | 158.230 | 0.000 | |
2654 | 2013.09.12 00:17 | close | 1327 | 0.10 | 157.993 | 158.230 | 0.000 | 3.27 | 12237.14 |
2655 | 2013.09.12 00:26 | sell | 1328 | 0.10 | 158.030 | 158.230 | 0.000 | |
2656 | 2013.09.12 00:54 | s/l | 1328 | 0.10 | 158.230 | 158.230 | 0.000 | -17.67 | 12219.47 |
2657 | 2013.09.12 00:54 | sell | 1329 | 0.10 | 158.211 | 158.411 | 0.000 | |
2658 | 2013.09.12 01:14 | close | 1329 | 0.10 | 158.124 | 158.411 | 0.000 | 7.69 | 12227.16 |
2659 | 2013.09.13 00:40 | buy | 1330 | 0.10 | 157.140 | 156.940 | 0.000 | |
2660 | 2013.09.13 00:43 | close | 1330 | 0.10 | 157.204 | 156.940 | 0.000 | 5.65 | 12232.81 |
2661 | 2013.09.16 00:16 | sell | 1331 | 0.10 | 157.557 | 157.757 | 0.000 | |
2662 | 2013.09.16 00:17 | close | 1331 | 0.10 | 157.514 | 157.757 | 0.000 | 3.80 | 12236.61 |
2663 | 2013.09.16 00:17 | sell | 1332 | 0.10 | 157.561 | 157.761 | 0.000 | |
2664 | 2013.09.16 00:18 | close | 1332 | 0.10 | 157.513 | 157.761 | 0.000 | 4.24 | 12240.85 |
2665 | 2013.09.16 00:27 | sell | 1333 | 0.10 | 157.520 | 157.720 | 0.000 | |
2666 | 2013.09.16 00:30 | close | 1333 | 0.10 | 157.483 | 157.720 | 0.000 | 3.26 | 12244.11 |
2667 | 2013.09.16 00:32 | sell | 1334 | 0.10 | 157.518 | 157.718 | 0.000 | |
2668 | 2013.09.16 00:33 | close | 1334 | 0.10 | 157.484 | 157.718 | 0.000 | 3.01 | 12247.12 |
2669 | 2013.09.16 00:57 | sell | 1335 | 0.10 | 157.477 | 157.677 | 0.000 | |
2670 | 2013.09.16 01:06 | close | 1335 | 0.10 | 157.402 | 157.677 | 0.000 | 6.63 | 12253.75 |
2671 | 2013.09.17 00:51 | sell | 1336 | 0.10 | 157.495 | 157.695 | 0.000 | |
2672 | 2013.09.17 01:27 | close | 1336 | 0.10 | 157.483 | 157.695 | 0.000 | 1.06 | 12254.81 |
2673 | 2013.09.18 00:16 | sell | 1337 | 0.10 | 157.674 | 157.874 | 0.000 | |
2674 | 2013.09.18 00:19 | close | 1337 | 0.10 | 157.636 | 157.874 | 0.000 | 3.36 | 12258.17 |
2675 | 2013.09.18 00:28 | sell | 1338 | 0.10 | 157.661 | 157.861 | 0.000 | |
2676 | 2013.09.18 00:29 | close | 1338 | 0.10 | 157.627 | 157.861 | 0.000 | 3.00 | 12261.17 |
2677 | 2013.09.18 00:36 | sell | 1339 | 0.10 | 157.658 | 157.858 | 0.000 | |
2678 | 2013.09.18 00:58 | close | 1339 | 0.10 | 157.659 | 157.858 | 0.000 | -0.08 | 12261.09 |
2679 | 2013.09.24 00:10 | sell | 1340 | 0.10 | 158.575 | 158.775 | 0.000 | |
2680 | 2013.09.24 00:43 | close | 1340 | 0.10 | 158.551 | 158.775 | 0.000 | 2.12 | 12263.21 |
2681 | 2013.09.25 00:32 | sell | 1341 | 0.10 | 158.047 | 158.247 | 0.000 | |
2682 | 2013.09.25 00:41 | close | 1341 | 0.10 | 158.018 | 158.247 | 0.000 | 2.56 | 12265.77 |
2683 | 2013.09.27 00:36 | buy | 1342 | 0.10 | 158.634 | 158.434 | 0.000 | |
2684 | 2013.09.27 00:46 | close | 1342 | 0.10 | 158.676 | 158.434 | 0.000 | 3.71 | 12269.48 |
2685 | 2013.10.02 00:10 | sell | 1343 | 0.10 | 158.715 | 158.915 | 0.000 | |
2686 | 2013.10.02 00:29 | close | 1343 | 0.10 | 158.695 | 158.915 | 0.000 | 1.76 | 12271.24 |
2687 | 2013.10.03 00:10 | sell | 1344 | 0.10 | 157.981 | 158.181 | 0.000 | |
2688 | 2013.10.03 00:14 | close | 1344 | 0.10 | 157.942 | 158.181 | 0.000 | 3.44 | 12274.68 |
2689 | 2013.10.03 00:22 | sell | 1345 | 0.10 | 157.974 | 158.174 | 0.000 | |
2690 | 2013.10.03 00:34 | close | 1345 | 0.10 | 157.939 | 158.174 | 0.000 | 3.09 | 12277.77 |
2691 | 2013.10.03 00:37 | sell | 1346 | 0.10 | 157.987 | 158.187 | 0.000 | |
2692 | 2013.10.03 01:10 | close | 1346 | 0.10 | 158.009 | 158.187 | 0.000 | -1.95 | 12275.82 |
2693 | 2013.10.07 00:58 | sell | 1347 | 0.10 | 155.952 | 156.152 | 0.000 | |
2694 | 2013.10.07 01:11 | close | 1347 | 0.10 | 155.868 | 156.152 | 0.000 | 7.42 | 12283.24 |
2695 | 2013.10.09 00:52 | sell | 1348 | 0.10 | 155.825 | 156.025 | 0.000 | |
2696 | 2013.10.09 01:49 | close | 1348 | 0.10 | 155.876 | 156.025 | 0.000 | -4.51 | 12278.73 |
2697 | 2013.10.14 00:10 | buy | 1349 | 0.10 | 157.034 | 156.834 | 0.000 | |
2698 | 2013.10.14 00:45 | close | 1349 | 0.10 | 156.970 | 156.834 | 0.000 | -5.65 | 12273.08 |
2699 | 2013.10.14 00:46 | buy | 1350 | 0.10 | 156.930 | 156.730 | 0.000 | |
2700 | 2013.10.14 00:56 | s/l | 1350 | 0.10 | 156.730 | 156.730 | 0.000 | -17.67 | 12255.41 |
2701 | 2013.10.18 00:11 | buy | 1351 | 0.10 | 158.171 | 157.971 | 0.000 | |
2702 | 2013.10.18 00:46 | close | 1351 | 0.10 | 158.151 | 157.971 | 0.000 | -1.77 | 12253.64 |
2703 | 2013.10.21 00:11 | sell | 1352 | 0.10 | 158.211 | 158.411 | 0.000 | |
2704 | 2013.10.21 00:31 | close | 1352 | 0.10 | 158.193 | 158.411 | 0.000 | 1.59 | 12255.23 |
2705 | 2013.10.21 00:39 | sell | 1353 | 0.10 | 158.221 | 158.421 | 0.000 | |
2706 | 2013.10.21 00:54 | s/l | 1353 | 0.10 | 158.421 | 158.421 | 0.000 | -17.67 | 12237.56 |
2707 | 2013.10.23 00:11 | buy | 1354 | 0.10 | 159.254 | 159.054 | 0.000 | |
2708 | 2013.10.23 00:50 | close | 1354 | 0.10 | 159.222 | 159.054 | 0.000 | -2.83 | 12234.73 |
2709 | 2013.10.24 00:25 | buy | 1355 | 0.10 | 157.315 | 157.115 | 0.000 | |
2710 | 2013.10.24 00:28 | close | 1355 | 0.10 | 157.356 | 157.115 | 0.000 | 3.62 | 12238.35 |
2711 | 2013.10.24 00:29 | buy | 1356 | 0.10 | 157.314 | 157.114 | 0.000 | |
2712 | 2013.10.24 00:42 | close | 1356 | 0.10 | 157.329 | 157.114 | 0.000 | 1.33 | 12239.68 |
2713 | 2013.10.29 00:59 | sell | 1357 | 0.10 | 157.642 | 157.842 | 0.000 | |
2714 | 2013.10.29 01:30 | close | 1357 | 0.10 | 157.657 | 157.842 | 0.000 | -1.33 | 12238.35 |
2715 | 2013.10.31 00:32 | buy | 1358 | 0.10 | 157.946 | 157.746 | 0.000 | |
2716 | 2013.10.31 01:01 | close | 1358 | 0.10 | 157.911 | 157.746 | 0.000 | -3.09 | 12235.26 |
2717 | 2013.11.01 00:17 | buy | 1359 | 0.10 | 157.649 | 157.449 | 0.000 | |
2718 | 2013.11.01 00:20 | close | 1359 | 0.10 | 157.690 | 157.449 | 0.000 | 3.62 | 12238.88 |
2719 | 2013.11.01 00:53 | sell | 1360 | 0.10 | 157.736 | 157.936 | 0.000 | |
2720 | 2013.11.01 01:27 | close | 1360 | 0.10 | 157.745 | 157.936 | 0.000 | -0.80 | 12238.08 |
2721 | 2013.11.05 00:42 | buy | 1361 | 0.10 | 157.469 | 157.269 | 0.000 | |
2722 | 2013.11.05 00:55 | close | 1361 | 0.10 | 157.471 | 157.269 | 0.000 | 0.18 | 12238.26 |
2723 | 2013.11.05 00:56 | buy | 1362 | 0.10 | 157.438 | 157.238 | 0.000 | |
2724 | 2013.11.05 01:00 | close | 1362 | 0.10 | 157.463 | 157.238 | 0.000 | 2.21 | 12240.47 |
2725 | 2013.11.06 00:19 | buy | 1363 | 0.10 | 158.093 | 157.893 | 0.000 | |
2726 | 2013.11.06 00:21 | close | 1363 | 0.10 | 158.120 | 157.893 | 0.000 | 2.38 | 12242.85 |
2727 | 2013.11.12 00:53 | buy | 1364 | 0.10 | 158.557 | 158.357 | 0.000 | |
2728 | 2013.11.12 01:10 | close | 1364 | 0.10 | 158.544 | 158.357 | 0.000 | -1.15 | 12241.70 |
2729 | 2013.11.14 00:31 | buy | 1365 | 0.10 | 159.197 | 158.997 | 0.000 | |
2730 | 2013.11.14 00:33 | s/l | 1365 | 0.10 | 158.997 | 158.997 | 0.000 | -17.67 | 12224.03 |
2731 | 2013.11.14 00:33 | buy | 1366 | 0.10 | 159.018 | 158.818 | 0.000 | |
2732 | 2013.11.14 00:37 | close | 1366 | 0.10 | 159.272 | 158.818 | 0.000 | 22.43 | 12246.46 |
2733 | 2013.11.14 00:38 | buy | 1367 | 0.10 | 159.203 | 159.003 | 0.000 | |
2734 | 2013.11.14 00:43 | close | 1367 | 0.10 | 159.263 | 159.003 | 0.000 | 5.30 | 12251.76 |
2735 | 2013.11.14 00:50 | buy | 1368 | 0.10 | 159.218 | 159.018 | 0.000 | |
2736 | 2013.11.14 00:50 | close | 1368 | 0.10 | 159.253 | 159.018 | 0.000 | 3.10 | 12254.86 |
2737 | 2013.11.14 00:51 | buy | 1369 | 0.10 | 159.217 | 159.017 | 0.000 | |
2738 | 2013.11.14 00:54 | close | 1369 | 0.10 | 159.252 | 159.017 | 0.000 | 3.09 | 12257.95 |
2739 | 2013.11.14 00:55 | buy | 1370 | 0.10 | 159.211 | 159.011 | 0.000 | |
2740 | 2013.11.14 00:55 | close | 1370 | 0.10 | 159.244 | 159.011 | 0.000 | 2.91 | 12260.86 |
2741 | 2013.11.15 00:24 | sell | 1371 | 0.10 | 160.644 | 160.844 | 0.000 | |
2742 | 2013.11.15 00:55 | close | 1371 | 0.10 | 160.643 | 160.844 | 0.000 | 0.09 | 12260.95 |
2743 | 2013.11.15 00:59 | sell | 1372 | 0.10 | 160.681 | 160.881 | 0.000 | |
2744 | 2013.11.15 01:14 | close | 1372 | 0.10 | 160.656 | 160.881 | 0.000 | 2.21 | 12263.16 |
2745 | 2013.11.19 00:20 | sell | 1373 | 0.10 | 160.993 | 161.193 | 0.000 | |
2746 | 2013.11.19 01:14 | close | 1373 | 0.10 | 161.042 | 161.193 | 0.000 | -4.33 | 12258.83 |
2747 | 2013.11.20 00:25 | buy | 1374 | 0.10 | 161.415 | 161.215 | 0.000 | |
2748 | 2013.11.20 00:45 | close | 1374 | 0.10 | 161.414 | 161.215 | 0.000 | -0.09 | 12258.74 |
2749 | 2013.11.20 00:53 | buy | 1375 | 0.10 | 161.365 | 161.165 | 0.000 | |
2750 | 2013.11.20 00:57 | close | 1375 | 0.10 | 161.390 | 161.165 | 0.000 | 2.21 | 12260.95 |
2751 | 2013.11.26 00:32 | sell | 1376 | 0.10 | 164.119 | 164.319 | 0.000 | |
2752 | 2013.11.26 01:00 | s/l | 1376 | 0.10 | 164.319 | 164.319 | 0.000 | -17.67 | 12243.28 |
2753 | 2013.11.27 00:22 | buy | 1377 | 0.10 | 164.140 | 163.940 | 0.000 | |
2754 | 2013.11.27 00:35 | close | 1377 | 0.10 | 164.142 | 163.940 | 0.000 | 0.17 | 12243.45 |
2755 | 2013.11.27 00:45 | buy | 1378 | 0.10 | 164.100 | 163.900 | 0.000 | |
2756 | 2013.11.27 00:50 | close | 1378 | 0.10 | 164.135 | 163.900 | 0.000 | 3.09 | 12246.54 |
2757 | 2013.12.04 00:10 | sell | 1379 | 0.10 | 167.860 | 168.060 | 0.000 | |
2758 | 2013.12.04 00:56 | s/l | 1379 | 0.10 | 168.060 | 168.060 | 0.000 | -17.66 | 12228.88 |
2759 | 2013.12.06 00:39 | sell | 1380 | 0.10 | 166.223 | 166.423 | 0.000 | |
2760 | 2013.12.06 01:04 | close | 1380 | 0.10 | 166.193 | 166.423 | 0.000 | 2.65 | 12231.53 |
2761 | 2013.12.11 00:10 | buy | 1381 | 0.10 | 168.942 | 168.742 | 0.000 | |
2762 | 2013.12.11 00:15 | close | 1381 | 0.10 | 168.990 | 168.742 | 0.000 | 4.24 | 12235.77 |
2763 | 2013.12.18 00:42 | sell | 1382 | 0.10 | 166.947 | 167.147 | 0.000 | |
2764 | 2013.12.18 01:22 | close | 1382 | 0.10 | 166.967 | 167.147 | 0.000 | -1.76 | 12234.01 |
2765 | 2013.12.24 00:22 | buy | 1383 | 0.10 | 170.144 | 169.944 | 0.000 | |
2766 | 2013.12.24 00:25 | close | 1383 | 0.10 | 170.178 | 169.944 | 0.000 | 3.00 | 12237.01 |
2767 | 2013.12.27 00:48 | sell | 1384 | 0.10 | 171.985 | 172.185 | 0.000 | |
2768 | 2013.12.27 00:59 | close | 1384 | 0.10 | 171.959 | 172.185 | 0.000 | 2.30 | 12239.31 |
2769 | 2013.12.31 00:26 | sell | 1385 | 0.10 | 173.465 | 173.665 | 0.000 | |
2770 | 2013.12.31 00:36 | close | 1385 | 0.10 | 173.425 | 173.665 | 0.000 | 3.54 | 12242.85 |
2771 | 2013.12.31 00:59 | sell | 1386 | 0.10 | 173.465 | 173.665 | 0.000 | |
2772 | 2013.12.31 01:03 | close | 1386 | 0.10 | 173.435 | 173.665 | 0.000 | 2.65 | 12245.50 |
2773 | 2014.01.03 00:51 | sell | 1387 | 0.10 | 172.240 | 172.440 | 0.000 | |
2774 | 2014.01.03 00:57 | s/l | 1387 | 0.10 | 172.440 | 172.440 | 0.000 | -17.66 | 12227.84 |
2775 | 2014.01.03 00:57 | sell | 1388 | 0.10 | 172.419 | 172.619 | 0.000 | |
2776 | 2014.01.03 01:25 | close | 1388 | 0.10 | 172.303 | 172.619 | 0.000 | 10.25 | 12238.09 |
2777 | 2014.01.08 00:52 | sell | 1389 | 0.10 | 171.519 | 171.719 | 0.000 | |
2778 | 2014.01.08 01:42 | s/l | 1389 | 0.10 | 171.719 | 171.719 | 0.000 | -17.67 | 12220.42 |
2779 | 2014.01.09 00:46 | sell | 1390 | 0.10 | 172.399 | 172.599 | 0.000 | |
2780 | 2014.01.09 01:40 | close | 1390 | 0.10 | 172.519 | 172.599 | 0.000 | -10.60 | 12209.82 |
2781 | 2014.01.14 00:37 | sell | 1391 | 0.10 | 168.776 | 168.976 | 0.000 | |
2782 | 2014.01.14 00:59 | close | 1391 | 0.10 | 168.761 | 168.976 | 0.000 | 1.33 | 12211.15 |
2783 | 2014.01.16 00:51 | buy | 1392 | 0.10 | 171.137 | 170.937 | 0.000 | |
2784 | 2014.01.16 01:00 | close | 1392 | 0.10 | 171.183 | 170.937 | 0.000 | 4.06 | 12215.21 |
2785 | 2014.01.17 00:19 | buy | 1393 | 0.10 | 170.540 | 170.340 | 0.000 | |
2786 | 2014.01.17 00:28 | close | 1393 | 0.10 | 170.566 | 170.340 | 0.000 | 2.30 | 12217.51 |
2787 | 2014.01.17 00:46 | buy | 1394 | 0.10 | 170.527 | 170.327 | 0.000 | |
2788 | 2014.01.17 00:50 | close | 1394 | 0.10 | 170.553 | 170.327 | 0.000 | 2.30 | 12219.81 |
2789 | 2014.01.21 00:40 | buy | 1395 | 0.10 | 171.134 | 170.934 | 0.000 | |
2790 | 2014.01.21 00:50 | close | 1395 | 0.10 | 171.154 | 170.934 | 0.000 | 1.76 | 12221.57 |
2791 | 2014.01.21 00:59 | buy | 1396 | 0.10 | 171.118 | 170.918 | 0.000 | |
2792 | 2014.01.21 01:06 | close | 1396 | 0.10 | 171.136 | 170.918 | 0.000 | 1.59 | 12223.16 |
2793 | 2014.01.24 00:49 | sell | 1397 | 0.10 | 171.796 | 171.996 | 0.000 | |
2794 | 2014.01.24 01:55 | s/l | 1397 | 0.10 | 171.996 | 171.996 | 0.000 | -17.67 | 12205.49 |
2795 | 2014.01.28 00:31 | buy | 1398 | 0.10 | 170.059 | 169.859 | 0.000 | |
2796 | 2014.01.28 00:48 | close | 1398 | 0.10 | 170.064 | 169.859 | 0.000 | 0.44 | 12205.93 |
2797 | 2014.01.30 00:10 | sell | 1399 | 0.10 | 169.248 | 169.448 | 0.000 | |
2798 | 2014.01.30 00:19 | s/l | 1399 | 0.10 | 169.448 | 169.448 | 0.000 | -17.66 | 12188.27 |
2799 | 2014.01.30 00:39 | buy | 1400 | 0.10 | 169.217 | 169.017 | 0.000 | |
2800 | 2014.01.30 00:50 | close | 1400 | 0.10 | 169.245 | 169.017 | 0.000 | 2.48 | 12190.75 |
2801 | 2014.01.31 00:31 | sell | 1401 | 0.10 | 169.250 | 169.450 | 0.000 | |
2802 | 2014.01.31 01:05 | close | 1401 | 0.10 | 169.299 | 169.450 | 0.000 | -4.33 | 12186.42 |
2803 | 2014.02.18 00:54 | buy | 1402 | 0.10 | 170.304 | 170.104 | 0.000 | |
2804 | 2014.02.18 00:56 | close | 1402 | 0.10 | 170.342 | 170.104 | 0.000 | 3.36 | 12189.78 |
2805 | 2014.02.19 00:11 | sell | 1403 | 0.10 | 170.761 | 170.961 | 0.000 | |
2806 | 2014.02.19 00:45 | close | 1403 | 0.10 | 170.782 | 170.961 | 0.000 | -1.85 | 12187.93 |
2807 | 2014.02.21 00:31 | sell | 1404 | 0.10 | 170.414 | 170.614 | 0.000 | |
2808 | 2014.02.21 00:44 | close | 1404 | 0.10 | 170.373 | 170.614 | 0.000 | 3.63 | 12191.56 |
2809 | 2014.02.25 00:14 | buy | 1405 | 0.10 | 170.611 | 170.411 | 0.000 | |
2810 | 2014.02.25 00:29 | close | 1405 | 0.10 | 170.616 | 170.411 | 0.000 | 0.44 | 12192.00 |
2811 | 2014.02.26 00:44 | sell | 1406 | 0.10 | 170.424 | 170.624 | 0.000 | |
2812 | 2014.02.26 01:11 | close | 1406 | 0.10 | 170.444 | 170.624 | 0.000 | -1.77 | 12190.23 |
2813 | 2014.03.05 00:52 | buy | 1407 | 0.10 | 170.364 | 170.164 | 0.000 | |
2814 | 2014.03.05 01:01 | close | 1407 | 0.10 | 170.369 | 170.164 | 0.000 | 0.44 | 12190.67 |
2815 | 2014.03.06 00:10 | sell | 1408 | 0.10 | 171.148 | 171.348 | 0.000 | |
2816 | 2014.03.06 00:34 | close | 1408 | 0.10 | 171.087 | 171.348 | 0.000 | 5.39 | 12196.06 |
2817 | 2014.03.19 00:10 | buy | 1409 | 0.10 | 168.164 | 167.964 | 0.000 | |
2818 | 2014.03.19 00:16 | close | 1409 | 0.10 | 168.195 | 167.964 | 0.000 | 2.74 | 12198.80 |
2819 | 2014.03.20 00:51 | buy | 1410 | 0.10 | 169.218 | 169.018 | 0.000 | |
2820 | 2014.03.20 00:58 | close | 1410 | 0.10 | 169.277 | 169.018 | 0.000 | 5.22 | 12204.02 |
2821 | 2014.03.21 00:10 | sell | 1411 | 0.10 | 169.042 | 169.242 | 0.000 | |
2822 | 2014.03.21 00:59 | close | 1411 | 0.10 | 169.058 | 169.242 | 0.000 | -1.42 | 12202.60 |
2823 | 2014.03.27 00:39 | sell | 1412 | 0.10 | 169.206 | 169.406 | 0.000 | |
2824 | 2014.03.27 00:59 | close | 1412 | 0.10 | 169.195 | 169.406 | 0.000 | 0.97 | 12203.57 |
2825 | 2014.03.28 00:59 | buy | 1413 | 0.10 | 169.700 | 169.500 | 0.000 | |
2826 | 2014.03.28 01:00 | close | 1413 | 0.10 | 169.741 | 169.500 | 0.000 | 3.62 | 12207.19 |
2827 | 2014.04.03 00:31 | buy | 1414 | 0.10 | 172.617 | 172.417 | 0.000 | |
2828 | 2014.04.03 00:40 | close | 1414 | 0.10 | 172.646 | 172.417 | 0.000 | 2.56 | 12209.75 |
2829 | 2014.04.08 00:10 | sell | 1415 | 0.10 | 171.235 | 171.435 | 0.000 | |
2830 | 2014.04.08 00:31 | close | 1415 | 0.10 | 171.203 | 171.435 | 0.000 | 2.83 | 12212.58 |
2831 | 2014.04.09 00:29 | sell | 1416 | 0.10 | 170.566 | 170.766 | 0.000 | |
2832 | 2014.04.09 01:00 | close | 1416 | 0.10 | 170.559 | 170.766 | 0.000 | 0.62 | 12213.20 |
2833 | 2014.04.11 00:34 | buy | 1417 | 0.10 | 170.335 | 170.135 | 0.000 | |
2834 | 2014.04.11 01:05 | close | 1417 | 0.10 | 170.287 | 170.135 | 0.000 | -4.24 | 12208.96 |
2835 | 2014.04.14 00:11 | buy | 1418 | 0.10 | 169.982 | 169.782 | 0.000 | |
2836 | 2014.04.14 00:29 | close | 1418 | 0.10 | 169.999 | 169.782 | 0.000 | 1.50 | 12210.46 |
2837 | 2014.04.15 00:52 | buy | 1419 | 0.10 | 170.323 | 170.123 | 0.000 | |
2838 | 2014.04.15 01:10 | close | 1419 | 0.10 | 170.350 | 170.123 | 0.000 | 2.39 | 12212.85 |
2839 | 2014.04.17 00:17 | sell | 1420 | 0.10 | 171.756 | 171.956 | 0.000 | |
2840 | 2014.04.17 00:23 | close | 1420 | 0.10 | 171.720 | 171.956 | 0.000 | 3.18 | 12216.03 |
2841 | 2014.04.23 00:20 | sell | 1421 | 0.10 | 172.636 | 172.836 | 0.000 | |
2842 | 2014.04.23 00:25 | close | 1421 | 0.10 | 172.600 | 172.836 | 0.000 | 3.18 | 12219.21 |
2843 | 2014.04.23 00:26 | sell | 1422 | 0.10 | 172.637 | 172.837 | 0.000 | |
2844 | 2014.04.23 00:29 | close | 1422 | 0.10 | 172.596 | 172.837 | 0.000 | 3.62 | 12222.83 |
2845 | 2014.04.23 00:46 | sell | 1423 | 0.10 | 172.632 | 172.832 | 0.000 | |
2846 | 2014.04.23 00:55 | close | 1423 | 0.10 | 172.596 | 172.832 | 0.000 | 3.18 | 12226.01 |
2847 | 2014.04.23 00:55 | sell | 1424 | 0.10 | 172.643 | 172.843 | 0.000 | |
2848 | 2014.04.23 00:56 | close | 1424 | 0.10 | 172.598 | 172.843 | 0.000 | 3.97 | 12229.98 |
2849 | 2014.04.28 00:44 | buy | 1425 | 0.10 | 171.589 | 171.389 | 0.000 | |
2850 | 2014.04.28 01:00 | close | 1425 | 0.10 | 171.594 | 171.389 | 0.000 | 0.45 | 12230.43 |
2851 | 2014.05.09 00:10 | sell | 1426 | 0.10 | 172.099 | 172.299 | 0.000 | |
2852 | 2014.05.09 00:44 | close | 1426 | 0.10 | 172.116 | 172.299 | 0.000 | -1.50 | 12228.93 |
2853 | 2014.05.15 00:31 | buy | 1427 | 0.10 | 170.743 | 170.543 | 0.000 | |
2854 | 2014.05.15 00:55 | close | 1427 | 0.10 | 170.736 | 170.543 | 0.000 | -0.62 | 12228.31 |
2855 | 2014.05.19 00:10 | buy | 1428 | 0.10 | 170.711 | 170.511 | 0.000 | |
2856 | 2014.05.19 00:38 | close | 1428 | 0.10 | 170.705 | 170.511 | 0.000 | -0.53 | 12227.78 |
2857 | 2014.05.19 00:41 | sell | 1429 | 0.10 | 170.755 | 170.955 | 0.000 | |
2858 | 2014.05.19 00:45 | close | 1429 | 0.10 | 170.713 | 170.955 | 0.000 | 3.71 | 12231.49 |
2859 | 2014.05.19 00:56 | sell | 1430 | 0.10 | 170.743 | 170.943 | 0.000 | |
2860 | 2014.05.19 01:10 | close | 1430 | 0.10 | 170.723 | 170.943 | 0.000 | 1.77 | 12233.26 |
2861 | 2014.05.28 00:18 | sell | 1431 | 0.10 | 171.452 | 171.652 | 0.000 | |
2862 | 2014.05.28 01:40 | close | 1431 | 0.10 | 171.477 | 171.652 | 0.000 | -2.21 | 12231.05 |
2863 | 2014.06.02 00:58 | buy | 1432 | 0.10 | 170.670 | 170.470 | 0.000 | |
2864 | 2014.06.02 01:08 | s/l | 1432 | 0.10 | 170.470 | 170.470 | 0.000 | -17.67 | 12213.38 |
2865 | 2014.06.09 00:10 | buy | 1433 | 0.10 | 172.250 | 172.050 | 0.000 | |
2866 | 2014.06.09 00:14 | close | 1433 | 0.10 | 172.297 | 172.050 | 0.000 | 4.15 | 12217.53 |
2867 | 2014.06.12 00:10 | buy | 1434 | 0.10 | 171.237 | 171.037 | 0.000 | |
2868 | 2014.06.12 00:44 | close | 1434 | 0.10 | 171.216 | 171.037 | 0.000 | -1.86 | 12215.67 |
2869 | 2014.06.12 00:52 | sell | 1435 | 0.10 | 171.258 | 171.458 | 0.000 | |
2870 | 2014.06.12 01:38 | close | 1435 | 0.10 | 171.248 | 171.458 | 0.000 | 0.88 | 12216.55 |
2871 | 2014.06.25 00:57 | sell | 1436 | 0.10 | 173.179 | 173.379 | 0.000 | |
2872 | 2014.06.25 01:24 | close | 1436 | 0.10 | 173.157 | 173.379 | 0.000 | 1.94 | 12218.49 |
2873 | 2014.07.10 00:41 | buy | 1437 | 0.10 | 174.311 | 174.111 | 0.000 | |
2874 | 2014.07.10 00:45 | close | 1437 | 0.10 | 174.341 | 174.111 | 0.000 | 2.65 | 12221.14 |
2875 | 2014.07.21 00:34 | buy | 1438 | 0.10 | 173.119 | 172.919 | 0.000 | |
2876 | 2014.07.21 01:00 | close | 1438 | 0.10 | 173.107 | 172.919 | 0.000 | -1.06 | 12220.08 |
2877 | 2014.08.04 00:50 | sell | 1439 | 0.10 | 172.557 | 172.757 | 0.000 | |
2878 | 2014.08.04 01:09 | close | 1439 | 0.10 | 172.531 | 172.757 | 0.000 | 2.30 | 12222.38 |
2879 | 2014.08.07 00:12 | sell | 1440 | 0.10 | 172.064 | 172.264 | 0.000 | |
2880 | 2014.08.07 00:31 | close | 1440 | 0.10 | 172.060 | 172.264 | 0.000 | 0.35 | 12222.73 |
2881 | 2014.08.15 00:14 | sell | 1441 | 0.10 | 170.974 | 171.174 | 0.000 | |
2882 | 2014.08.15 00:43 | close | 1441 | 0.10 | 170.960 | 171.174 | 0.000 | 1.24 | 12223.97 |
2883 | 2014.08.26 00:44 | buy | 1442 | 0.10 | 172.426 | 172.226 | 0.000 | |
2884 | 2014.08.26 01:00 | close | 1442 | 0.10 | 172.425 | 172.226 | 0.000 | -0.09 | 12223.88 |
2885 | 2014.08.27 00:41 | sell | 1443 | 0.10 | 172.182 | 172.382 | 0.000 | |
2886 | 2014.08.27 01:00 | close | 1443 | 0.10 | 172.160 | 172.382 | 0.000 | 1.95 | 12225.83 |
2887 | 2014.09.04 00:10 | sell | 1444 | 0.10 | 172.500 | 172.700 | 0.000 | |
2888 | 2014.09.04 00:41 | close | 1444 | 0.10 | 172.533 | 172.700 | 0.000 | -2.91 | 12222.92 |
2889 | 2014.09.09 00:35 | buy | 1445 | 0.10 | 170.706 | 170.506 | 0.000 | |
2890 | 2014.09.09 00:59 | s/l | 1445 | 0.10 | 170.506 | 170.506 | 0.000 | -17.67 | 12205.25 |
2891 | 2014.09.09 00:59 | buy | 1446 | 0.10 | 170.529 | 170.329 | 0.000 | |
2892 | 2014.09.09 01:19 | close | 1446 | 0.10 | 170.593 | 170.329 | 0.000 | 5.66 | 12210.91 |
2893 | 2014.09.10 00:18 | sell | 1447 | 0.10 | 171.068 | 171.268 | 0.000 | |
2894 | 2014.09.10 00:48 | close | 1447 | 0.10 | 171.076 | 171.268 | 0.000 | -0.71 | 12210.20 |
2895 | 2014.09.19 00:27 | buy | 1448 | 0.10 | 178.110 | 177.910 | 0.000 | |
2896 | 2014.09.19 00:28 | close | 1448 | 0.10 | 178.156 | 177.910 | 0.000 | 4.07 | 12214.27 |
2897 | 2014.09.22 00:10 | sell | 1449 | 0.10 | 178.262 | 178.462 | 0.000 | |
2898 | 2014.09.22 00:22 | close | 1449 | 0.10 | 177.886 | 178.462 | 0.000 | 33.21 | 12247.48 |
2899 | 2014.09.25 00:11 | buy | 1450 | 0.10 | 178.109 | 177.909 | 0.000 | |
2900 | 2014.09.25 00:17 | close | 1450 | 0.10 | 178.145 | 177.909 | 0.000 | 3.18 | 12250.66 |
2901 | 2014.09.25 00:18 | buy | 1451 | 0.10 | 178.108 | 177.908 | 0.000 | |
2902 | 2014.09.25 00:20 | close | 1451 | 0.10 | 178.135 | 177.908 | 0.000 | 2.38 | 12253.04 |
2903 | 2014.09.29 00:29 | sell | 1452 | 0.10 | 177.616 | 177.816 | 0.000 | |
2904 | 2014.09.29 00:57 | close | 1452 | 0.10 | 177.559 | 177.816 | 0.000 | 5.04 | 12258.08 |
2905 | 2014.10.07 00:44 | buy | 1453 | 0.10 | 174.874 | 174.674 | 0.000 | |
2906 | 2014.10.07 01:04 | close | 1453 | 0.10 | 174.857 | 174.674 | 0.000 | -1.51 | 12256.57 |
2907 | 2014.10.08 00:10 | sell | 1454 | 0.10 | 174.014 | 174.214 | 0.000 | |
2908 | 2014.10.08 01:00 | close | 1454 | 0.10 | 174.060 | 174.214 | 0.000 | -4.06 | 12252.51 |
2909 | 2014.10.13 00:10 | buy | 1455 | 0.10 | 172.675 | 172.475 | 0.000 | |
2910 | 2014.10.13 00:45 | close | 1455 | 0.10 | 172.698 | 172.475 | 0.000 | 2.03 | 12254.54 |
2911 | 2014.10.15 00:11 | sell | 1456 | 0.10 | 170.296 | 170.496 | 0.000 | |
2912 | 2014.10.15 01:00 | close | 1456 | 0.10 | 170.386 | 170.496 | 0.000 | -7.95 | 12246.59 |
2913 | 2014.10.23 00:52 | sell | 1457 | 0.10 | 172.001 | 172.201 | 0.000 | |
2914 | 2014.10.23 01:02 | close | 1457 | 0.10 | 171.948 | 172.201 | 0.000 | 4.68 | 12251.27 |
2915 | 2014.11.04 00:15 | buy | 1458 | 0.10 | 181.964 | 181.764 | 0.000 | |
2916 | 2014.11.04 00:33 | s/l | 1458 | 0.10 | 181.764 | 181.764 | 0.000 | -17.67 | 12233.60 |
2917 | 2014.11.04 00:33 | buy | 1459 | 0.10 | 181.786 | 181.586 | 0.000 | |
2918 | 2014.11.04 01:00 | close | 1459 | 0.10 | 181.819 | 181.586 | 0.000 | 2.92 | 12236.52 |
2919 | 2014.11.05 00:10 | buy | 1460 | 0.10 | 181.681 | 181.481 | 0.000 | |
2920 | 2014.11.05 00:40 | close | 1460 | 0.10 | 181.647 | 181.481 | 0.000 | -3.00 | 12233.52 |
2921 | 2014.11.06 00:50 | sell | 1461 | 0.10 | 183.144 | 183.344 | 0.000 | |
2922 | 2014.11.06 00:58 | close | 1461 | 0.10 | 183.112 | 183.344 | 0.000 | 2.82 | 12236.34 |
2923 | 2014.11.10 00:10 | sell | 1462 | 0.10 | 181.760 | 181.960 | 0.000 | |
2924 | 2014.11.10 00:28 | close | 1462 | 0.10 | 181.701 | 181.960 | 0.000 | 5.21 | 12241.55 |
2925 | 2014.11.11 00:10 | sell | 1463 | 0.10 | 181.926 | 182.126 | 0.000 | |
2926 | 2014.11.11 00:14 | close | 1463 | 0.10 | 181.886 | 182.126 | 0.000 | 3.54 | 12245.09 |
2927 | 2014.11.11 00:42 | sell | 1464 | 0.10 | 181.940 | 182.140 | 0.000 | |
2928 | 2014.11.11 01:00 | close | 1464 | 0.10 | 181.929 | 182.140 | 0.000 | 0.97 | 12246.06 |
2929 | 2014.11.13 00:10 | sell | 1465 | 0.10 | 182.343 | 182.543 | 0.000 | |
2930 | 2014.11.13 00:10 | close | 1465 | 0.10 | 182.303 | 182.543 | 0.000 | 3.53 | 12249.59 |
2931 | 2014.11.24 00:10 | sell | 1466 | 0.10 | 184.401 | 184.601 | 0.000 | |
2932 | 2014.11.24 00:10 | close | 1466 | 0.10 | 184.368 | 184.601 | 0.000 | 2.92 | 12252.51 |
2933 | 2014.11.24 00:11 | sell | 1467 | 0.10 | 184.403 | 184.603 | 0.000 | |
2934 | 2014.11.24 00:12 | close | 1467 | 0.10 | 184.365 | 184.603 | 0.000 | 3.36 | 12255.87 |
2935 | 2014.11.24 00:38 | sell | 1468 | 0.10 | 184.398 | 184.598 | 0.000 | |
2936 | 2014.11.24 00:46 | close | 1468 | 0.10 | 184.341 | 184.598 | 0.000 | 5.03 | 12260.90 |
2937 | 2014.11.24 00:51 | sell | 1469 | 0.10 | 184.389 | 184.589 | 0.000 | |
2938 | 2014.11.24 00:52 | close | 1469 | 0.10 | 184.333 | 184.589 | 0.000 | 4.95 | 12265.85 |
2939 | 2014.11.24 00:53 | sell | 1470 | 0.10 | 184.386 | 184.586 | 0.000 | |
2940 | 2014.11.24 01:07 | s/l | 1470 | 0.10 | 184.586 | 184.586 | 0.000 | -17.67 | 12248.18 |
2941 | 2014.11.25 00:10 | sell | 1471 | 0.10 | 185.783 | 185.983 | 0.000 | |
2942 | 2014.11.25 00:42 | close | 1471 | 0.10 | 185.811 | 185.983 | 0.000 | -2.47 | 12245.71 |
2943 | 2014.11.27 00:11 | buy | 1472 | 0.10 | 185.837 | 185.637 | 0.000 | |
2944 | 2014.11.27 00:25 | close | 1472 | 0.10 | 185.839 | 185.637 | 0.000 | 0.17 | 12245.88 |
2945 | 2014.12.01 00:49 | buy | 1473 | 0.10 | 185.744 | 185.544 | 0.000 | |
2946 | 2014.12.01 01:21 | close | 1473 | 0.10 | 185.734 | 185.544 | 0.000 | -0.88 | 12245.00 |
2947 | 2014.12.02 00:13 | buy | 1474 | 0.10 | 186.149 | 185.949 | 0.000 | |
2948 | 2014.12.02 00:18 | close | 1474 | 0.10 | 186.175 | 185.949 | 0.000 | 2.30 | 12247.30 |
2949 | 2014.12.04 00:29 | sell | 1475 | 0.10 | 187.934 | 188.134 | 0.000 | |
2950 | 2014.12.04 00:31 | close | 1475 | 0.10 | 187.894 | 188.134 | 0.000 | 3.54 | 12250.84 |
2951 | 2014.12.04 00:54 | sell | 1476 | 0.10 | 187.941 | 188.141 | 0.000 | |
2952 | 2014.12.04 00:57 | close | 1476 | 0.10 | 187.915 | 188.141 | 0.000 | 2.30 | 12253.14 |
2953 | 2014.12.05 00:27 | sell | 1477 | 0.10 | 187.760 | 187.960 | 0.000 | |
2954 | 2014.12.05 01:01 | close | 1477 | 0.10 | 187.768 | 187.960 | 0.000 | -0.70 | 12252.44 |
2955 | 2014.12.09 00:13 | buy | 1478 | 0.10 | 188.883 | 188.683 | 0.000 | |
2956 | 2014.12.09 00:31 | close | 1478 | 0.10 | 188.875 | 188.683 | 0.000 | -0.71 | 12251.73 |
2957 | 2014.12.09 00:41 | buy | 1479 | 0.10 | 188.811 | 188.611 | 0.000 | |
2958 | 2014.12.09 01:01 | close | 1479 | 0.10 | 188.770 | 188.611 | 0.000 | -3.62 | 12248.11 |
2959 | 2014.12.15 00:10 | buy | 1480 | 0.10 | 186.102 | 185.902 | 0.000 | |
2960 | 2014.12.15 00:28 | s/l | 1480 | 0.10 | 185.902 | 185.902 | 0.000 | -17.67 | 12230.44 |
2961 | 2014.12.16 00:11 | sell | 1481 | 0.10 | 184.476 | 184.676 | 0.000 | |
2962 | 2014.12.16 00:36 | close | 1481 | 0.10 | 184.372 | 184.676 | 0.000 | 9.18 | 12239.62 |
2963 | 2014.12.23 00:29 | sell | 1482 | 0.10 | 187.129 | 187.329 | 0.000 | |
2964 | 2014.12.23 00:29 | close | 1482 | 0.10 | 187.093 | 187.329 | 0.000 | 3.18 | 12242.80 |
2965 | 2014.12.23 00:35 | sell | 1483 | 0.10 | 187.127 | 187.327 | 0.000 | |
2966 | 2014.12.23 00:36 | close | 1483 | 0.10 | 187.095 | 187.327 | 0.000 | 2.83 | 12245.63 |
2967 | 2014.12.23 00:51 | sell | 1484 | 0.10 | 187.115 | 187.315 | 0.000 | |
2968 | 2014.12.23 01:04 | close | 1484 | 0.10 | 187.084 | 187.315 | 0.000 | 2.74 | 12248.37 |
2969 | 2014.12.24 00:24 | buy | 1485 | 0.10 | 187.223 | 187.023 | 0.000 | |
2970 | 2014.12.24 00:25 | close | 1485 | 0.10 | 187.254 | 187.023 | 0.000 | 2.74 | 12251.11 |
2971 | 2014.12.24 00:29 | buy | 1486 | 0.10 | 187.218 | 187.018 | 0.000 | |
2972 | 2014.12.24 00:30 | close | 1486 | 0.10 | 187.242 | 187.018 | 0.000 | 2.12 | 12253.23 |
2973 | 2014.12.29 00:14 | buy | 1487 | 0.10 | 187.236 | 187.036 | 0.000 | |
2974 | 2014.12.29 00:18 | close | 1487 | 0.10 | 187.263 | 187.036 | 0.000 | 2.38 | 12255.61 |
2975 | 2014.12.30 00:10 | sell | 1488 | 0.10 | 187.260 | 187.460 | 0.000 | |
2976 | 2014.12.30 00:22 | close | 1488 | 0.10 | 187.222 | 187.460 | 0.000 | 3.36 | 12258.97 |
2977 | 2015.01.06 00:19 | buy | 1489 | 0.10 | 182.343 | 182.143 | 0.000 | |
2978 | 2015.01.06 00:42 | s/l | 1489 | 0.10 | 182.143 | 182.143 | 0.000 | -17.67 | 12241.30 |
2979 | 2015.01.09 00:59 | buy | 1490 | 0.10 | 180.573 | 180.373 | 0.000 | |
2980 | 2015.01.09 01:00 | close | 1490 | 0.10 | 180.603 | 180.373 | 0.000 | 2.65 | 12243.95 |
2981 | 2015.01.23 00:12 | buy | 1491 | 0.10 | 177.752 | 177.552 | 0.000 | |
2982 | 2015.01.23 00:22 | close | 1491 | 0.10 | 177.768 | 177.552 | 0.000 | 1.41 | 12245.36 |
2983 | 2015.01.28 00:10 | buy | 1492 | 0.10 | 178.861 | 178.661 | 0.000 | |
2984 | 2015.01.28 00:16 | close | 1492 | 0.10 | 179.053 | 178.661 | 0.000 | 16.96 | 12262.32 |
2985 | 2015.01.30 00:10 | buy | 1493 | 0.10 | 178.194 | 177.994 | 0.000 | |
2986 | 2015.01.30 00:14 | close | 1493 | 0.10 | 178.233 | 177.994 | 0.000 | 3.44 | 12265.76 |
2987 | 2015.01.30 00:16 | buy | 1494 | 0.10 | 178.190 | 177.990 | 0.000 | |
2988 | 2015.01.30 00:17 | close | 1494 | 0.10 | 178.228 | 177.990 | 0.000 | 3.36 | 12269.12 |
2989 | 2015.01.30 00:19 | buy | 1495 | 0.10 | 178.190 | 177.990 | 0.000 | |
2990 | 2015.01.30 00:22 | close | 1495 | 0.10 | 178.215 | 177.990 | 0.000 | 2.21 | 12271.33 |
2991 | 2015.02.04 00:56 | buy | 1496 | 0.10 | 178.080 | 177.880 | 0.000 | |
2992 | 2015.02.04 01:00 | close | 1496 | 0.10 | 178.122 | 177.880 | 0.000 | 3.72 | 12275.05 |
2993 | 2015.02.06 00:47 | buy | 1497 | 0.10 | 180.022 | 179.822 | 0.000 | |
2994 | 2015.02.06 00:52 | close | 1497 | 0.10 | 180.059 | 179.822 | 0.000 | 3.27 | 12278.32 |
2995 | 2015.02.10 00:59 | sell | 1498 | 0.10 | 180.427 | 180.627 | 0.000 | |
2996 | 2015.02.10 01:38 | close | 1498 | 0.10 | 180.517 | 180.627 | 0.000 | -7.95 | 12270.37 |
2997 | 2015.02.12 00:15 | buy | 1499 | 0.10 | 183.358 | 183.158 | 0.000 | |
2998 | 2015.02.12 00:15 | close | 1499 | 0.10 | 183.392 | 183.158 | 0.000 | 3.00 | 12273.37 |
2999 | 2015.02.12 00:41 | buy | 1500 | 0.10 | 183.401 | 183.201 | 0.000 | |
3000 | 2015.02.12 00:41 | close | 1500 | 0.10 | 183.441 | 183.201 | 0.000 | 3.53 | 12276.90 |
3001 | 2015.02.12 00:42 | buy | 1501 | 0.10 | 183.400 | 183.200 | 0.000 | |
3002 | 2015.02.12 01:17 | s/l | 1501 | 0.10 | 183.200 | 183.200 | 0.000 | -17.67 | 12259.23 |
3003 | 2015.02.16 00:24 | sell | 1502 | 0.10 | 182.882 | 183.082 | 0.000 | |
3004 | 2015.02.16 00:34 | close | 1502 | 0.10 | 182.829 | 183.082 | 0.000 | 4.68 | 12263.91 |
3005 | 2015.02.16 00:42 | sell | 1503 | 0.10 | 182.877 | 183.077 | 0.000 | |
3006 | 2015.02.16 00:47 | close | 1503 | 0.10 | 182.841 | 183.077 | 0.000 | 3.18 | 12267.09 |
3007 | 2015.02.16 00:48 | sell | 1504 | 0.10 | 182.876 | 183.076 | 0.000 | |
3008 | 2015.02.16 00:48 | close | 1504 | 0.10 | 182.841 | 183.076 | 0.000 | 3.09 | 12270.18 |
3009 | 2015.02.18 00:30 | buy | 1505 | 0.10 | 182.978 | 182.778 | 0.000 | |
3010 | 2015.02.18 00:31 | close | 1505 | 0.10 | 183.023 | 182.778 | 0.000 | 3.98 | 12274.16 |
3011 | 2015.02.20 00:13 | sell | 1506 | 0.10 | 183.368 | 183.568 | 0.000 | |
3012 | 2015.02.20 00:36 | close | 1506 | 0.10 | 183.375 | 183.568 | 0.000 | -0.62 | 12273.54 |
3013 | 2015.02.20 00:46 | sell | 1507 | 0.10 | 183.433 | 183.633 | 0.000 | |
3014 | 2015.02.20 01:25 | close | 1507 | 0.10 | 183.487 | 183.633 | 0.000 | -4.78 | 12268.76 |
3015 | 2015.02.24 00:11 | sell | 1508 | 0.10 | 183.639 | 183.839 | 0.000 | |
3016 | 2015.02.24 00:35 | close | 1508 | 0.10 | 183.626 | 183.839 | 0.000 | 1.15 | 12269.91 |
3017 | 2015.02.24 00:43 | sell | 1509 | 0.10 | 183.662 | 183.862 | 0.000 | |
3018 | 2015.02.24 00:49 | close | 1509 | 0.10 | 183.634 | 183.862 | 0.000 | 2.47 | 12272.38 |
3019 | 2015.02.25 00:10 | sell | 1510 | 0.10 | 183.827 | 184.027 | 0.000 | |
3020 | 2015.02.25 00:20 | close | 1510 | 0.10 | 183.819 | 184.027 | 0.000 | 0.71 | 12273.09 |
3021 | 2015.02.27 00:32 | sell | 1511 | 0.10 | 183.978 | 184.178 | 0.000 | |
3022 | 2015.02.27 00:38 | close | 1511 | 0.10 | 183.941 | 184.178 | 0.000 | 3.27 | 12276.36 |
3023 | 2015.02.27 00:40 | sell | 1512 | 0.10 | 183.973 | 184.173 | 0.000 | |
3024 | 2015.02.27 00:57 | close | 1512 | 0.10 | 183.941 | 184.173 | 0.000 | 2.83 | 12279.19 |
3025 | 2015.03.05 00:17 | sell | 1513 | 0.10 | 182.710 | 182.910 | 0.000 | |
3026 | 2015.03.05 00:37 | close | 1513 | 0.10 | 182.707 | 182.910 | 0.000 | 0.26 | 12279.45 |
3027 | 2015.03.12 00:27 | sell | 1514 | 0.10 | 181.385 | 181.585 | 0.000 | |
3028 | 2015.03.12 00:59 | close | 1514 | 0.10 | 181.363 | 181.585 | 0.000 | 1.94 | 12281.39 |
3029 | 2015.03.13 00:43 | sell | 1515 | 0.10 | 180.483 | 180.683 | 0.000 | |
3030 | 2015.03.13 01:25 | s/l | 1515 | 0.10 | 180.683 | 180.683 | 0.000 | -17.67 | 12263.72 |
3031 | 2015.03.17 00:52 | buy | 1516 | 0.10 | 179.901 | 179.701 | 0.000 | |
3032 | 2015.03.17 00:55 | close | 1516 | 0.10 | 179.925 | 179.701 | 0.000 | 2.12 | 12265.84 |
3033 | 2015.03.18 00:17 | sell | 1517 | 0.10 | 178.948 | 179.148 | 0.000 | |
3034 | 2015.03.18 00:17 | close | 1517 | 0.10 | 178.907 | 179.148 | 0.000 | 3.63 | 12269.47 |
3035 | 2015.03.18 00:18 | sell | 1518 | 0.10 | 178.945 | 179.145 | 0.000 | |
3036 | 2015.03.18 00:30 | close | 1518 | 0.10 | 178.931 | 179.145 | 0.000 | 1.24 | 12270.71 |
3037 | 2015.03.18 00:31 | buy | 1519 | 0.10 | 178.874 | 178.674 | 0.000 | |
3038 | 2015.03.18 00:31 | close | 1519 | 0.10 | 178.909 | 178.674 | 0.000 | 3.10 | 12273.81 |
3039 | 2015.03.18 00:50 | buy | 1520 | 0.10 | 178.885 | 178.685 | 0.000 | |
3040 | 2015.03.18 00:51 | close | 1520 | 0.10 | 178.924 | 178.685 | 0.000 | 3.44 | 12277.25 |
3041 | 2015.03.18 00:51 | buy | 1521 | 0.10 | 178.885 | 178.685 | 0.000 | |
3042 | 2015.03.18 00:52 | close | 1521 | 0.10 | 178.922 | 178.685 | 0.000 | 3.27 | 12280.52 |
3043 | 2015.03.18 00:55 | buy | 1522 | 0.10 | 178.889 | 178.689 | 0.000 | |
3044 | 2015.03.18 01:00 | close | 1522 | 0.10 | 178.919 | 178.689 | 0.000 | 2.65 | 12283.17 |
3045 | 2015.03.24 00:31 | buy | 1523 | 0.10 | 178.930 | 178.730 | 0.000 | |
3046 | 2015.03.24 00:42 | close | 1523 | 0.10 | 178.965 | 178.730 | 0.000 | 3.10 | 12286.27 |
3047 | 2015.03.25 00:21 | sell | 1524 | 0.10 | 177.829 | 178.029 | 0.000 | |
3048 | 2015.03.25 00:24 | close | 1524 | 0.10 | 177.787 | 178.029 | 0.000 | 3.71 | 12289.98 |
3049 | 2015.03.26 00:10 | sell | 1525 | 0.10 | 177.768 | 177.968 | 0.000 | |
3050 | 2015.03.26 00:39 | close | 1525 | 0.10 | 177.789 | 177.968 | 0.000 | -1.85 | 12288.13 |
3051 | 2015.03.26 00:49 | sell | 1526 | 0.10 | 177.822 | 178.022 | 0.000 | |
3052 | 2015.03.26 01:19 | close | 1526 | 0.10 | 177.805 | 178.022 | 0.000 | 1.51 | 12289.64 |
3053 | 2015.03.27 00:26 | buy | 1527 | 0.10 | 176.888 | 176.688 | 0.000 | |
3054 | 2015.03.27 00:31 | close | 1527 | 0.10 | 176.921 | 176.688 | 0.000 | 2.92 | 12292.56 |
3055 | 2015.03.30 00:10 | sell | 1528 | 0.10 | 177.318 | 177.518 | 0.000 | |
3056 | 2015.03.30 01:04 | s/l | 1528 | 0.10 | 177.518 | 177.518 | 0.000 | -17.67 | 12274.89 |
3057 | 2015.04.01 00:34 | sell | 1529 | 0.10 | 178.002 | 178.202 | 0.000 | |
3058 | 2015.04.01 00:41 | close | 1529 | 0.10 | 177.970 | 178.202 | 0.000 | 2.83 | 12277.72 |
3059 | 2015.04.01 00:52 | sell | 1530 | 0.10 | 177.997 | 178.197 | 0.000 | |
3060 | 2015.04.01 00:58 | close | 1530 | 0.10 | 177.967 | 178.197 | 0.000 | 2.65 | 12280.37 |
3061 | 2015.04.02 00:22 | buy | 1531 | 0.10 | 177.405 | 177.205 | 0.000 | |
3062 | 2015.04.02 00:26 | close | 1531 | 0.10 | 177.438 | 177.205 | 0.000 | 2.92 | 12283.29 |
3063 | 2015.04.02 00:27 | buy | 1532 | 0.10 | 177.403 | 177.203 | 0.000 | |
3064 | 2015.04.02 00:31 | close | 1532 | 0.10 | 177.425 | 177.203 | 0.000 | 1.95 | 12285.24 |
3065 | 2015.04.03 00:10 | sell | 1533 | 0.10 | 177.552 | 177.752 | 0.000 | |
3066 | 2015.04.03 00:58 | close | 1533 | 0.10 | 177.613 | 177.752 | 0.000 | -5.39 | 12279.85 |
3067 | 2015.04.06 00:27 | sell | 1534 | 0.10 | 177.368 | 177.568 | 0.000 | |
3068 | 2015.04.06 00:37 | close | 1534 | 0.10 | 177.322 | 177.568 | 0.000 | 4.06 | 12283.91 |
3069 | 2015.04.07 00:53 | sell | 1535 | 0.10 | 177.879 | 178.079 | 0.000 | |
3070 | 2015.04.07 01:29 | close | 1535 | 0.10 | 177.878 | 178.079 | 0.000 | 0.09 | 12284.00 |
3071 | 2015.04.13 00:10 | buy | 1536 | 0.10 | 175.924 | 175.724 | 0.000 | |
3072 | 2015.04.13 00:38 | close | 1536 | 0.10 | 175.905 | 175.724 | 0.000 | -1.68 | 12282.32 |
3073 | 2015.04.13 00:45 | sell | 1537 | 0.10 | 175.943 | 176.143 | 0.000 | |
3074 | 2015.04.13 00:46 | close | 1537 | 0.10 | 175.903 | 176.143 | 0.000 | 3.54 | 12285.86 |
3075 | 2015.04.13 00:50 | sell | 1538 | 0.10 | 175.949 | 176.149 | 0.000 | |
3076 | 2015.04.13 00:51 | close | 1538 | 0.10 | 175.908 | 176.149 | 0.000 | 3.62 | 12289.48 |
3077 | 2015.04.15 00:49 | buy | 1539 | 0.10 | 176.390 | 176.190 | 0.000 | |
3078 | 2015.04.15 01:01 | close | 1539 | 0.10 | 176.398 | 176.190 | 0.000 | 0.71 | 12290.19 |
3079 | 2015.04.16 00:45 | buy | 1540 | 0.10 | 176.565 | 176.365 | 0.000 | |
3080 | 2015.04.16 00:59 | close | 1540 | 0.10 | 176.670 | 176.365 | 0.000 | 9.27 | 12299.46 |
3081 | 2015.04.17 00:10 | sell | 1541 | 0.10 | 177.770 | 177.970 | 0.000 | |
3082 | 2015.04.17 00:11 | close | 1541 | 0.10 | 177.730 | 177.970 | 0.000 | 3.53 | 12302.99 |
3083 | 2015.04.17 00:12 | sell | 1542 | 0.10 | 177.772 | 177.972 | 0.000 | |
3084 | 2015.04.17 00:21 | close | 1542 | 0.10 | 177.732 | 177.972 | 0.000 | 3.54 | 12306.53 |
3085 | 2015.04.17 00:22 | sell | 1543 | 0.10 | 177.764 | 177.964 | 0.000 | |
3086 | 2015.04.17 00:25 | close | 1543 | 0.10 | 177.726 | 177.964 | 0.000 | 3.36 | 12309.89 |
3087 | 2015.04.17 00:30 | sell | 1544 | 0.10 | 177.756 | 177.956 | 0.000 | |
3088 | 2015.04.17 00:36 | close | 1544 | 0.10 | 177.718 | 177.956 | 0.000 | 3.35 | 12313.24 |
3089 | 2015.04.21 00:48 | sell | 1545 | 0.10 | 177.721 | 177.921 | 0.000 | |
3090 | 2015.04.21 01:11 | close | 1545 | 0.10 | 177.718 | 177.921 | 0.000 | 0.26 | 12313.50 |
3091 | 2015.04.23 00:30 | buy | 1546 | 0.10 | 180.247 | 180.047 | 0.000 | |
3092 | 2015.04.23 00:31 | close | 1546 | 0.10 | 180.289 | 180.047 | 0.000 | 3.71 | 12317.21 |
3093 | 2015.04.24 00:26 | sell | 1547 | 0.10 | 180.041 | 180.241 | 0.000 | |
3094 | 2015.04.24 00:47 | close | 1547 | 0.10 | 180.015 | 180.241 | 0.000 | 2.30 | 12319.51 |
3095 | 2015.04.27 00:10 | sell | 1548 | 0.10 | 180.452 | 180.652 | 0.000 | |
3096 | 2015.04.27 00:57 | close | 1548 | 0.10 | 180.454 | 180.652 | 0.000 | -0.17 | 12319.34 |
3097 | 2015.05.05 00:10 | sell | 1549 | 0.10 | 181.667 | 181.867 | 0.000 | |
3098 | 2015.05.05 00:10 | close | 1549 | 0.10 | 181.632 | 181.867 | 0.000 | 3.09 | 12322.43 |
3099 | 2015.05.05 00:30 | sell | 1550 | 0.10 | 181.673 | 181.873 | 0.000 | |
3100 | 2015.05.05 00:43 | close | 1550 | 0.10 | 181.641 | 181.873 | 0.000 | 2.82 | 12325.25 |
3101 | 2015.05.06 00:36 | sell | 1551 | 0.10 | 181.943 | 182.143 | 0.000 | |
3102 | 2015.05.06 00:54 | close | 1551 | 0.10 | 181.913 | 182.143 | 0.000 | 2.65 | 12327.90 |
3103 | 2015.05.11 00:10 | buy | 1552 | 0.10 | 184.934 | 184.734 | 0.000 | |
3104 | 2015.05.11 00:15 | close | 1552 | 0.10 | 184.989 | 184.734 | 0.000 | 4.86 | 12332.76 |
3105 | 2015.05.11 00:15 | buy | 1553 | 0.10 | 184.955 | 184.755 | 0.000 | |
3106 | 2015.05.11 00:21 | close | 1553 | 0.10 | 184.986 | 184.755 | 0.000 | 2.73 | 12335.49 |
3107 | 2015.05.13 00:10 | sell | 1554 | 0.10 | 187.911 | 188.111 | 0.000 | |
3108 | 2015.05.13 00:12 | close | 1554 | 0.10 | 187.877 | 188.111 | 0.000 | 3.01 | 12338.50 |
3109 | 2015.05.13 00:30 | sell | 1555 | 0.10 | 187.855 | 188.055 | 0.000 | |
3110 | 2015.05.13 00:41 | close | 1555 | 0.10 | 187.813 | 188.055 | 0.000 | 3.71 | 12342.21 |
3111 | 2015.05.13 00:44 | sell | 1556 | 0.10 | 187.849 | 188.049 | 0.000 | |
3112 | 2015.05.13 00:46 | close | 1556 | 0.10 | 187.823 | 188.049 | 0.000 | 2.30 | 12344.51 |
3113 | 2015.05.19 00:27 | sell | 1557 | 0.10 | 187.833 | 188.033 | 0.000 | |
3114 | 2015.05.19 00:39 | close | 1557 | 0.10 | 187.800 | 188.033 | 0.000 | 2.91 | 12347.42 |
3115 | 2015.05.20 00:32 | buy | 1558 | 0.10 | 187.104 | 186.904 | 0.000 | |
3116 | 2015.05.20 00:33 | close | 1558 | 0.10 | 187.142 | 186.904 | 0.000 | 3.36 | 12350.78 |
3117 | 2015.05.21 00:29 | buy | 1559 | 0.10 | 188.412 | 188.212 | 0.000 | |
3118 | 2015.05.21 00:33 | close | 1559 | 0.10 | 188.439 | 188.212 | 0.000 | 2.38 | 12353.16 |
3119 | 2015.05.21 00:39 | buy | 1560 | 0.10 | 188.405 | 188.205 | 0.000 | |
3120 | 2015.05.21 01:00 | close | 1560 | 0.10 | 188.368 | 188.205 | 0.000 | -3.27 | 12349.89 |
3121 | 2015.05.22 00:41 | sell | 1561 | 0.10 | 189.583 | 189.783 | 0.000 | |
3122 | 2015.05.22 01:00 | close | 1561 | 0.10 | 189.576 | 189.783 | 0.000 | 0.62 | 12350.51 |
3123 | 2015.05.26 00:12 | buy | 1562 | 0.10 | 187.961 | 187.761 | 0.000 | |
3124 | 2015.05.26 00:18 | close | 1562 | 0.10 | 187.992 | 187.761 | 0.000 | 2.74 | 12353.25 |
3125 | 2015.05.27 00:10 | buy | 1563 | 0.10 | 189.324 | 189.124 | 0.000 | |
3126 | 2015.05.27 00:10 | close | 1563 | 0.10 | 189.360 | 189.124 | 0.000 | 3.18 | 12356.43 |
3127 | 2015.06.02 00:52 | buy | 1564 | 0.10 | 189.621 | 189.421 | 0.000 | |
3128 | 2015.06.02 01:07 | close | 1564 | 0.10 | 189.636 | 189.421 | 0.000 | 1.32 | 12357.75 |
3129 | 2015.06.03 00:39 | buy | 1565 | 0.10 | 190.338 | 190.138 | 0.000 | |
3130 | 2015.06.03 00:51 | close | 1565 | 0.10 | 190.350 | 190.138 | 0.000 | 1.06 | 12358.81 |
3131 | 2015.06.05 00:43 | sell | 1566 | 0.10 | 191.077 | 191.277 | 0.000 | |
3132 | 2015.06.05 01:02 | close | 1566 | 0.10 | 191.055 | 191.277 | 0.000 | 1.94 | 12360.75 |
3133 | 2015.06.09 00:10 | sell | 1567 | 0.10 | 191.086 | 191.286 | 0.000 | |
3134 | 2015.06.09 00:30 | close | 1567 | 0.10 | 191.085 | 191.286 | 0.000 | 0.09 | 12360.84 |
3135 | 2015.06.09 00:51 | sell | 1568 | 0.10 | 191.129 | 191.329 | 0.000 | |
3136 | 2015.06.09 00:52 | close | 1568 | 0.10 | 191.095 | 191.329 | 0.000 | 3.01 | 12363.85 |
3137 | 2015.06.09 00:55 | sell | 1569 | 0.10 | 191.133 | 191.333 | 0.000 | |
3138 | 2015.06.09 01:00 | close | 1569 | 0.10 | 191.104 | 191.333 | 0.000 | 2.56 | 12366.41 |
3139 | 2015.06.11 00:19 | buy | 1570 | 0.10 | 190.407 | 190.207 | 0.000 | |
3140 | 2015.06.11 00:23 | close | 1570 | 0.10 | 190.440 | 190.207 | 0.000 | 2.92 | 12369.33 |
3141 | 2015.06.11 00:28 | buy | 1571 | 0.10 | 190.409 | 190.209 | 0.000 | |
3142 | 2015.06.11 00:32 | close | 1571 | 0.10 | 190.445 | 190.209 | 0.000 | 3.18 | 12372.51 |
3143 | 2015.06.15 00:10 | buy | 1572 | 0.10 | 191.583 | 191.383 | 0.000 | |
3144 | 2015.06.15 00:26 | close | 1572 | 0.10 | 191.768 | 191.383 | 0.000 | 16.35 | 12388.86 |
3145 | 2015.06.15 00:26 | buy | 1573 | 0.10 | 191.727 | 191.527 | 0.000 | |
3146 | 2015.06.15 00:28 | close | 1573 | 0.10 | 191.769 | 191.527 | 0.000 | 3.71 | 12392.57 |
3147 | 2015.06.15 00:35 | sell | 1574 | 0.10 | 191.777 | 191.977 | 0.000 | |
3148 | 2015.06.15 00:49 | close | 1574 | 0.10 | 191.701 | 191.977 | 0.000 | 6.71 | 12399.28 |
3149 | 2015.06.15 00:50 | sell | 1575 | 0.10 | 191.755 | 191.955 | 0.000 | |
3150 | 2015.06.15 00:51 | close | 1575 | 0.10 | 191.715 | 191.955 | 0.000 | 3.53 | 12402.81 |
3151 | 2015.06.22 00:10 | sell | 1576 | 0.10 | 195.055 | 195.255 | 0.000 | |
3152 | 2015.06.22 00:45 | close | 1576 | 0.10 | 195.144 | 195.255 | 0.000 | -7.86 | 12394.95 |
3153 | 2015.06.22 00:53 | buy | 1577 | 0.10 | 195.086 | 194.886 | 0.000 | |
3154 | 2015.06.22 01:09 | s/l | 1577 | 0.10 | 194.886 | 194.886 | 0.000 | -17.67 | 12377.28 |
3155 | 2015.06.23 00:23 | buy | 1578 | 0.10 | 195.137 | 194.937 | 0.000 | |
3156 | 2015.06.23 00:26 | close | 1578 | 0.10 | 195.164 | 194.937 | 0.000 | 2.38 | 12379.66 |
3157 | 2015.06.30 00:14 | sell | 1579 | 0.10 | 192.842 | 193.042 | 0.000 | |
3158 | 2015.06.30 00:31 | close | 1579 | 0.10 | 192.812 | 193.042 | 0.000 | 2.65 | 12382.31 |
3159 | 2015.07.03 00:25 | sell | 1580 | 0.10 | 192.094 | 192.294 | 0.000 | |
3160 | 2015.07.03 00:31 | close | 1580 | 0.10 | 192.066 | 192.294 | 0.000 | 2.48 | 12384.79 |
3161 | 2015.07.13 00:55 | sell | 1581 | 0.10 | 189.972 | 190.172 | 0.000 | |
3162 | 2015.07.13 00:56 | s/l | 1581 | 0.10 | 190.172 | 190.172 | 0.000 | -17.66 | 12367.13 |
3163 | 2015.07.13 00:56 | sell | 1582 | 0.10 | 190.151 | 190.351 | 0.000 | |
3164 | 2015.07.13 01:28 | close | 1582 | 0.10 | 190.094 | 190.351 | 0.000 | 5.04 | 12372.17 |
3165 | 2015.07.20 00:11 | buy | 1583 | 0.10 | 193.549 | 193.349 | 0.000 | |
3166 | 2015.07.20 00:26 | close | 1583 | 0.10 | 193.582 | 193.349 | 0.000 | 2.92 | 12375.09 |
3167 | 2015.07.20 00:40 | sell | 1584 | 0.10 | 193.606 | 193.806 | 0.000 | |
3168 | 2015.07.20 01:00 | close | 1584 | 0.10 | 193.594 | 193.806 | 0.000 | 1.06 | 12376.15 |
3169 | 2015.07.21 00:10 | sell | 1585 | 0.10 | 193.460 | 193.660 | 0.000 | |
3170 | 2015.07.21 00:24 | close | 1585 | 0.10 | 193.419 | 193.660 | 0.000 | 3.63 | 12379.78 |
3171 | 2015.07.21 00:24 | sell | 1586 | 0.10 | 193.460 | 193.660 | 0.000 | |
3172 | 2015.07.21 00:25 | close | 1586 | 0.10 | 193.429 | 193.660 | 0.000 | 2.74 | 12382.52 |
3173 | 2015.07.22 00:20 | sell | 1587 | 0.10 | 192.729 | 192.929 | 0.000 | |
3174 | 2015.07.22 00:22 | close | 1587 | 0.10 | 192.695 | 192.929 | 0.000 | 3.01 | 12385.53 |
3175 | 2015.07.23 00:10 | sell | 1588 | 0.10 | 193.537 | 193.737 | 0.000 | |
3176 | 2015.07.23 00:33 | close | 1588 | 0.10 | 193.532 | 193.737 | 0.000 | 0.44 | 12385.97 |
3177 | 2015.07.27 00:36 | sell | 1589 | 0.10 | 191.950 | 192.150 | 0.000 | |
3178 | 2015.07.27 00:37 | close | 1589 | 0.10 | 191.907 | 192.150 | 0.000 | 3.80 | 12389.77 |
3179 | 2015.07.29 00:13 | buy | 1590 | 0.10 | 192.813 | 192.613 | 0.000 | |
3180 | 2015.07.29 00:14 | close | 1590 | 0.10 | 192.856 | 192.613 | 0.000 | 3.80 | 12393.57 |
3181 | 2015.07.30 00:13 | sell | 1591 | 0.10 | 193.414 | 193.614 | 0.000 | |
3182 | 2015.07.30 00:28 | close | 1591 | 0.10 | 193.392 | 193.614 | 0.000 | 1.94 | 12395.51 |
3183 | 2015.07.31 00:55 | sell | 1592 | 0.10 | 193.697 | 193.897 | 0.000 | |
3184 | 2015.07.31 01:15 | close | 1592 | 0.10 | 193.684 | 193.897 | 0.000 | 1.15 | 12396.66 |
3185 | 2015.08.03 00:57 | sell | 1593 | 0.10 | 193.613 | 193.813 | 0.000 | |
3186 | 2015.08.03 01:20 | close | 1593 | 0.10 | 193.615 | 193.813 | 0.000 | -0.18 | 12396.48 |
3187 | 2015.08.06 00:52 | sell | 1594 | 0.10 | 194.779 | 194.979 | 0.000 | |
3188 | 2015.08.06 01:09 | close | 1594 | 0.10 | 194.760 | 194.979 | 0.000 | 1.68 | 12398.16 |
3189 | 2015.08.12 00:46 | buy | 1595 | 0.10 | 194.806 | 194.606 | 0.000 | |
3190 | 2015.08.12 00:48 | close | 1595 | 0.10 | 194.839 | 194.606 | 0.000 | 2.92 | 12401.08 |
3191 | 2015.08.13 00:32 | buy | 1596 | 0.10 | 193.877 | 193.677 | 0.000 | |
3192 | 2015.08.13 00:32 | close | 1596 | 0.10 | 193.910 | 193.677 | 0.000 | 2.92 | 12404.00 |
3193 | 2015.08.13 00:59 | buy | 1597 | 0.10 | 193.864 | 193.664 | 0.000 | |
3194 | 2015.08.13 00:59 | close | 1597 | 0.10 | 193.898 | 193.664 | 0.000 | 3.01 | 12407.01 |
3195 | 2015.08.18 00:41 | sell | 1598 | 0.10 | 193.864 | 194.064 | 0.000 | |
3196 | 2015.08.18 01:30 | close | 1598 | 0.10 | 193.883 | 194.064 | 0.000 | -1.68 | 12405.33 |
3197 | 2015.08.19 00:57 | sell | 1599 | 0.10 | 194.785 | 194.985 | 0.000 | |
3198 | 2015.08.19 00:58 | close | 1599 | 0.10 | 194.748 | 194.985 | 0.000 | 3.27 | 12408.60 |
3199 | 2015.08.20 00:20 | sell | 1600 | 0.10 | 194.200 | 194.400 | 0.000 | |
3200 | 2015.08.20 01:00 | close | 1600 | 0.10 | 194.237 | 194.400 | 0.000 | -3.27 | 12405.33 |
3201 | 2015.08.21 00:27 | sell | 1601 | 0.10 | 193.611 | 193.811 | 0.000 | |
3202 | 2015.08.21 00:39 | close | 1601 | 0.10 | 193.586 | 193.811 | 0.000 | 2.21 | 12407.54 |
3203 | 2015.08.21 00:57 | sell | 1602 | 0.10 | 193.630 | 193.830 | 0.000 | |
3204 | 2015.08.21 01:03 | close | 1602 | 0.10 | 193.603 | 193.830 | 0.000 | 2.38 | 12409.92 |
3205 | 2015.09.01 00:23 | sell | 1603 | 0.10 | 186.082 | 186.282 | 0.000 | |
3206 | 2015.09.01 00:32 | close | 1603 | 0.10 | 186.031 | 186.282 | 0.000 | 4.51 | 12414.43 |
3207 | 2015.09.01 00:56 | sell | 1604 | 0.10 | 186.072 | 186.272 | 0.000 | |
3208 | 2015.09.01 00:56 | close | 1604 | 0.10 | 186.031 | 186.272 | 0.000 | 3.62 | 12418.05 |
3209 | 2015.09.11 00:37 | sell | 1605 | 0.10 | 186.324 | 186.524 | 0.000 | |
3210 | 2015.09.11 00:43 | close | 1605 | 0.10 | 186.290 | 186.524 | 0.000 | 3.00 | 12421.05 |
3211 | 2015.09.11 00:43 | sell | 1606 | 0.10 | 186.327 | 186.527 | 0.000 | |
3212 | 2015.09.11 00:50 | close | 1606 | 0.10 | 186.304 | 186.527 | 0.000 | 2.03 | 12423.08 |
3213 | 2015.09.11 00:56 | sell | 1607 | 0.10 | 186.339 | 186.539 | 0.000 | |
3214 | 2015.09.11 01:19 | close | 1607 | 0.10 | 186.356 | 186.539 | 0.000 | -1.51 | 12421.57 |
3215 | 2015.09.14 00:25 | sell | 1608 | 0.10 | 186.038 | 186.238 | 0.000 | |
3216 | 2015.09.14 00:45 | close | 1608 | 0.10 | 186.008 | 186.238 | 0.000 | 2.65 | 12424.22 |
3217 | 2015.09.17 00:10 | sell | 1609 | 0.10 | 186.815 | 187.015 | 0.000 | |
3218 | 2015.09.17 00:55 | close | 1609 | 0.10 | 186.819 | 187.015 | 0.000 | -0.35 | 12423.87 |
3219 | 2015.09.21 00:30 | sell | 1610 | 0.10 | 186.485 | 186.685 | 0.000 | |
3220 | 2015.09.21 00:55 | close | 1610 | 0.10 | 186.450 | 186.685 | 0.000 | 3.09 | 12426.96 |
3221 | 2015.09.21 00:57 | sell | 1611 | 0.10 | 186.489 | 186.689 | 0.000 | |
3222 | 2015.09.21 01:00 | close | 1611 | 0.10 | 186.455 | 186.689 | 0.000 | 3.00 | 12429.96 |
3223 | 2015.09.22 00:37 | buy | 1612 | 0.10 | 186.890 | 186.690 | 0.000 | |
3224 | 2015.09.22 00:38 | close | 1612 | 0.10 | 186.949 | 186.690 | 0.000 | 5.21 | 12435.17 |
3225 | 2015.09.23 00:12 | buy | 1613 | 0.10 | 184.519 | 184.319 | 0.000 | |
3226 | 2015.09.23 00:16 | close | 1613 | 0.10 | 184.545 | 184.319 | 0.000 | 2.30 | 12437.47 |
3227 | 2015.09.23 00:23 | buy | 1614 | 0.10 | 184.506 | 184.306 | 0.000 | |
3228 | 2015.09.23 00:27 | close | 1614 | 0.10 | 184.537 | 184.306 | 0.000 | 2.74 | 12440.21 |
3229 | 2015.09.23 00:31 | buy | 1615 | 0.10 | 184.493 | 184.293 | 0.000 | |
3230 | 2015.09.23 00:48 | close | 1615 | 0.10 | 184.501 | 184.293 | 0.000 | 0.71 | 12440.92 |
3231 | 2015.09.29 00:54 | sell | 1616 | 0.10 | 181.914 | 182.114 | 0.000 | |
3232 | 2015.09.29 01:02 | close | 1616 | 0.10 | 181.887 | 182.114 | 0.000 | 2.39 | 12443.31 |
3233 | 2015.09.30 00:14 | sell | 1617 | 0.10 | 181.482 | 181.682 | 0.000 | |
3234 | 2015.09.30 01:00 | close | 1617 | 0.10 | 181.504 | 181.682 | 0.000 | -1.94 | 12441.37 |
3235 | 2015.10.06 00:40 | sell | 1618 | 0.10 | 182.407 | 182.607 | 0.000 | |
3236 | 2015.10.06 01:30 | close | 1618 | 0.10 | 182.470 | 182.607 | 0.000 | -5.56 | 12435.81 |
3237 | 2015.10.07 00:39 | sell | 1619 | 0.10 | 183.084 | 183.284 | 0.000 | |
3238 | 2015.10.07 01:04 | close | 1619 | 0.10 | 183.081 | 183.284 | 0.000 | 0.27 | 12436.08 |
3239 | 2015.10.08 00:32 | buy | 1620 | 0.10 | 183.742 | 183.542 | 0.000 | |
3240 | 2015.10.08 00:53 | close | 1620 | 0.10 | 183.742 | 183.542 | 0.000 | 0.00 | 12436.08 |
3241 | 2015.10.15 00:36 | sell | 1621 | 0.10 | 183.912 | 184.112 | 0.000 | |
3242 | 2015.10.15 00:43 | close | 1621 | 0.10 | 183.882 | 184.112 | 0.000 | 2.65 | 12438.73 |
3243 | 2015.10.19 00:42 | buy | 1622 | 0.10 | 184.275 | 184.075 | 0.000 | |
3244 | 2015.10.19 01:01 | close | 1622 | 0.10 | 184.284 | 184.075 | 0.000 | 0.79 | 12439.52 |
3245 | 2015.10.20 00:13 | sell | 1623 | 0.10 | 184.815 | 185.015 | 0.000 | |
3246 | 2015.10.20 00:13 | close | 1623 | 0.10 | 184.779 | 185.015 | 0.000 | 3.18 | 12442.70 |
3247 | 2015.10.20 00:15 | sell | 1624 | 0.10 | 184.816 | 185.016 | 0.000 | |
3248 | 2015.10.20 00:28 | close | 1624 | 0.10 | 184.780 | 185.016 | 0.000 | 3.18 | 12445.88 |
3249 | 2015.10.21 00:31 | sell | 1625 | 0.10 | 185.129 | 185.329 | 0.000 | |
3250 | 2015.10.21 01:00 | close | 1625 | 0.10 | 185.110 | 185.329 | 0.000 | 1.68 | 12447.56 |
3251 | 2015.10.23 00:37 | buy | 1626 | 0.10 | 185.728 | 185.528 | 0.000 | |
3252 | 2015.10.23 00:50 | close | 1626 | 0.10 | 185.730 | 185.528 | 0.000 | 0.17 | 12447.73 |
3253 | 2015.10.23 00:51 | buy | 1627 | 0.10 | 185.696 | 185.496 | 0.000 | |
3254 | 2015.10.23 00:58 | close | 1627 | 0.10 | 185.720 | 185.496 | 0.000 | 2.12 | 12449.85 |
3255 | 2015.10.26 00:31 | buy | 1628 | 0.10 | 185.962 | 185.762 | 0.000 | |
3256 | 2015.10.26 00:42 | close | 1628 | 0.10 | 185.989 | 185.762 | 0.000 | 2.38 | 12452.23 |
3257 | 2015.10.26 00:49 | buy | 1629 | 0.10 | 185.960 | 185.760 | 0.000 | |
3258 | 2015.10.26 00:53 | close | 1629 | 0.10 | 185.983 | 185.760 | 0.000 | 2.03 | 12454.26 |
3259 | 2015.10.26 00:59 | buy | 1630 | 0.10 | 185.942 | 185.742 | 0.000 | |
3260 | 2015.10.26 01:30 | close | 1630 | 0.10 | 185.864 | 185.742 | 0.000 | -6.89 | 12447.37 |
3261 | 2015.10.27 00:43 | buy | 1631 | 0.10 | 185.784 | 185.584 | 0.000 | |
3262 | 2015.10.27 01:23 | close | 1631 | 0.10 | 185.709 | 185.584 | 0.000 | -6.62 | 12440.75 |
3263 | 2015.10.28 00:21 | buy | 1632 | 0.10 | 184.267 | 184.067 | 0.000 | |
3264 | 2015.10.28 00:51 | close | 1632 | 0.10 | 184.205 | 184.067 | 0.000 | -5.48 | 12435.27 |
3265 | 2015.10.30 00:40 | buy | 1633 | 0.10 | 185.352 | 185.152 | 0.000 | |
3266 | 2015.10.30 00:54 | close | 1633 | 0.10 | 185.364 | 185.152 | 0.000 | 1.06 | 12436.33 |
3267 | 2015.11.10 00:38 | buy | 1634 | 0.10 | 186.094 | 185.894 | 0.000 | |
3268 | 2015.11.10 01:12 | close | 1634 | 0.10 | 186.042 | 185.894 | 0.000 | -4.59 | 12431.74 |
3269 | 2015.11.12 00:12 | sell | 1635 | 0.10 | 186.905 | 187.105 | 0.000 | |
3270 | 2015.11.12 00:30 | close | 1635 | 0.10 | 186.889 | 187.105 | 0.000 | 1.41 | 12433.15 |
3271 | 2015.11.13 00:14 | sell | 1636 | 0.10 | 186.763 | 186.963 | 0.000 | |
3272 | 2015.11.13 00:38 | close | 1636 | 0.10 | 186.757 | 186.963 | 0.000 | 0.53 | 12433.68 |
3273 | 2015.11.18 00:11 | buy | 1637 | 0.10 | 187.695 | 187.495 | 0.000 | |
3274 | 2015.11.18 00:12 | close | 1637 | 0.10 | 187.758 | 187.495 | 0.000 | 5.57 | 12439.25 |
3275 | 2015.11.20 00:28 | sell | 1638 | 0.10 | 187.902 | 188.102 | 0.000 | |
3276 | 2015.11.20 01:03 | close | 1638 | 0.10 | 187.930 | 188.102 | 0.000 | -2.47 | 12436.78 |
3277 | 2015.11.24 00:45 | sell | 1639 | 0.10 | 185.837 | 186.037 | 0.000 | |
3278 | 2015.11.24 00:56 | close | 1639 | 0.10 | 185.807 | 186.037 | 0.000 | 2.65 | 12439.43 |
3279 | 2015.11.25 00:38 | buy | 1640 | 0.10 | 184.727 | 184.527 | 0.000 | |
3280 | 2015.11.25 00:47 | close | 1640 | 0.10 | 184.773 | 184.527 | 0.000 | 4.07 | 12443.50 |
3281 | 2015.11.27 00:30 | sell | 1641 | 0.10 | 185.168 | 185.368 | 0.000 | |
3282 | 2015.11.27 01:00 | close | 1641 | 0.10 | 185.157 | 185.368 | 0.000 | 0.97 | 12444.47 |
3283 | 2015.12.03 00:40 | sell | 1642 | 0.10 | 184.274 | 184.474 | 0.000 | |
3284 | 2015.12.03 00:40 | close | 1642 | 0.10 | 184.228 | 184.474 | 0.000 | 4.07 | 12448.54 |
3285 | 2015.12.03 00:55 | sell | 1643 | 0.10 | 184.235 | 184.435 | 0.000 | |
3286 | 2015.12.03 00:56 | close | 1643 | 0.10 | 184.199 | 184.435 | 0.000 | 3.18 | 12451.72 |
3287 | 2015.12.03 00:59 | sell | 1644 | 0.10 | 184.234 | 184.434 | 0.000 | |
3288 | 2015.12.03 00:59 | close | 1644 | 0.10 | 184.199 | 184.434 | 0.000 | 3.09 | 12454.81 |
3289 | 2015.12.08 00:10 | sell | 1645 | 0.10 | 185.719 | 185.919 | 0.000 | |
3290 | 2015.12.08 00:27 | close | 1645 | 0.10 | 185.702 | 185.919 | 0.000 | 1.50 | 12456.31 |
3291 | 2015.12.14 00:44 | buy | 1646 | 0.10 | 184.051 | 183.851 | 0.000 | |
3292 | 2015.12.14 01:12 | s/l | 1646 | 0.10 | 183.851 | 183.851 | 0.000 | -17.67 | 12438.64 |
3293 | 2015.12.18 00:30 | sell | 1647 | 0.10 | 182.618 | 182.818 | 0.000 | |
3294 | 2015.12.18 01:26 | close | 1647 | 0.10 | 182.655 | 182.818 | 0.000 | -3.27 | 12435.37 |
3295 | 2015.12.21 00:34 | sell | 1648 | 0.10 | 180.809 | 181.009 | 0.000 | |
3296 | 2015.12.21 00:52 | close | 1648 | 0.10 | 180.781 | 181.009 | 0.000 | 2.48 | 12437.85 |
3297 | 2015.12.21 00:57 | sell | 1649 | 0.10 | 180.835 | 181.035 | 0.000 | |
3298 | 2015.12.21 00:58 | close | 1649 | 0.10 | 180.796 | 181.035 | 0.000 | 3.44 | 12441.29 |
3299 | 2015.12.24 00:12 | sell | 1650 | 0.10 | 179.754 | 179.954 | 0.000 | |
3300 | 2015.12.24 00:15 | close | 1650 | 0.10 | 179.725 | 179.954 | 0.000 | 2.57 | 12443.86 |
3301 | 2015.12.24 00:25 | sell | 1651 | 0.10 | 179.764 | 179.964 | 0.000 | |
3302 | 2015.12.24 00:28 | close | 1651 | 0.10 | 179.731 | 179.964 | 0.000 | 2.92 | 12446.78 |
3303 | 2015.12.24 00:34 | sell | 1652 | 0.10 | 179.766 | 179.966 | 0.000 | |
3304 | 2015.12.24 01:59 | close | 1652 | 0.10 | 179.890 | 179.966 | 0.000 | -10.95 | 12435.83 |
3305 | 2015.12.28 00:55 | sell | 1653 | 0.10 | 179.435 | 179.635 | 0.000 | |
3306 | 2015.12.28 01:00 | close | 1653 | 0.10 | 179.386 | 179.635 | 0.000 | 4.33 | 12440.16 |
3307 | 2015.12.30 00:17 | buy | 1654 | 0.10 | 178.432 | 178.232 | 0.000 | |
3308 | 2015.12.30 00:20 | close | 1654 | 0.10 | 178.462 | 178.232 | 0.000 | 2.65 | 12442.81 |
3309 | 2016.01.05 00:19 | buy | 1655 | 0.10 | 175.611 | 175.411 | 0.000 | |
3310 | 2016.01.05 00:45 | close | 1655 | 0.10 | 175.613 | 175.411 | 0.000 | 0.17 | 12442.98 |
3311 | 2016.01.07 00:42 | sell | 1656 | 0.10 | 173.342 | 173.542 | 0.000 | |
3312 | 2016.01.07 00:44 | close | 1656 | 0.10 | 173.306 | 173.542 | 0.000 | 3.18 | 12446.16 |
3313 | 2016.01.07 00:45 | sell | 1657 | 0.10 | 173.336 | 173.536 | 0.000 | |
3314 | 2016.01.07 00:46 | close | 1657 | 0.10 | 173.304 | 173.536 | 0.000 | 2.83 | 12448.99 |
3315 | 2016.01.08 00:10 | buy | 1658 | 0.10 | 171.908 | 171.708 | 0.000 | |
3316 | 2016.01.08 00:22 | close | 1658 | 0.10 | 171.931 | 171.708 | 0.000 | 2.03 | 12451.02 |
3317 | 2016.01.13 00:40 | buy | 1659 | 0.10 | 169.832 | 169.632 | 0.000 | |
3318 | 2016.01.13 00:41 | close | 1659 | 0.10 | 169.883 | 169.632 | 0.000 | 4.50 | 12455.52 |
3319 | 2016.01.19 00:43 | sell | 1660 | 0.10 | 167.201 | 167.401 | 0.000 | |
3320 | 2016.01.19 01:00 | s/l | 1660 | 0.10 | 167.401 | 167.401 | 0.000 | -17.67 | 12437.85 |
3321 | 2016.01.20 00:33 | sell | 1661 | 0.10 | 166.563 | 166.763 | 0.000 | |
3322 | 2016.01.20 01:20 | s/l | 1661 | 0.10 | 166.763 | 166.763 | 0.000 | -17.66 | 12420.19 |
3323 | 2016.01.27 00:57 | sell | 1662 | 0.10 | 169.940 | 170.140 | 0.000 | |
3324 | 2016.01.27 01:00 | close | 1662 | 0.10 | 169.907 | 170.140 | 0.000 | 2.92 | 12423.11 |
3325 | 2016.01.29 00:10 | sell | 1663 | 0.10 | 170.590 | 170.790 | 0.000 | |
3326 | 2016.01.29 00:23 | close | 1663 | 0.10 | 170.574 | 170.790 | 0.000 | 1.41 | 12424.52 |
3327 | 2016.02.05 00:18 | sell | 1664 | 0.10 | 170.366 | 170.566 | 0.000 | |
3328 | 2016.02.05 00:18 | close | 1664 | 0.10 | 170.315 | 170.566 | 0.000 | 4.50 | 12429.02 |
3329 | 2016.02.05 00:20 | sell | 1665 | 0.10 | 170.362 | 170.562 | 0.000 | |
3330 | 2016.02.05 00:20 | close | 1665 | 0.10 | 170.315 | 170.562 | 0.000 | 4.15 | 12433.17 |
3331 | 2016.02.05 00:21 | sell | 1666 | 0.10 | 170.359 | 170.559 | 0.000 | |
3332 | 2016.02.05 00:22 | close | 1666 | 0.10 | 170.323 | 170.559 | 0.000 | 3.18 | 12436.35 |
3333 | 2016.02.05 00:22 | sell | 1667 | 0.10 | 170.362 | 170.562 | 0.000 | |
3334 | 2016.02.05 00:25 | close | 1667 | 0.10 | 170.329 | 170.562 | 0.000 | 2.92 | 12439.27 |
3335 | 2016.02.09 00:47 | buy | 1668 | 0.10 | 166.842 | 166.642 | 0.000 | |
3336 | 2016.02.09 00:57 | s/l | 1668 | 0.10 | 166.642 | 166.642 | 0.000 | -17.66 | 12421.61 |
3337 | 2016.02.09 00:57 | buy | 1669 | 0.10 | 166.664 | 166.464 | 0.000 | |
3338 | 2016.02.09 01:25 | close | 1669 | 0.10 | 166.688 | 166.464 | 0.000 | 2.12 | 12423.73 |
3339 | 2016.02.18 00:10 | sell | 1670 | 0.10 | 163.016 | 163.216 | 0.000 | |
3340 | 2016.02.18 00:44 | close | 1670 | 0.10 | 163.063 | 163.216 | 0.000 | -4.15 | 12419.58 |
3341 | 2016.02.22 00:10 | buy | 1671 | 0.10 | 160.926 | 160.726 | 0.000 | |
3342 | 2016.02.22 00:40 | close | 1671 | 0.10 | 161.011 | 160.726 | 0.000 | 7.51 | 12427.09 |
3343 | 2016.02.23 00:21 | sell | 1672 | 0.10 | 159.760 | 159.960 | 0.000 | |
3344 | 2016.02.23 00:56 | close | 1672 | 0.10 | 159.801 | 159.960 | 0.000 | -3.62 | 12423.47 |
3345 | 2016.02.29 00:10 | buy | 1673 | 0.10 | 157.978 | 157.778 | 0.000 | |
3346 | 2016.02.29 00:35 | s/l | 1673 | 0.10 | 157.778 | 157.778 | 0.000 | -17.67 | 12405.80 |
3347 | 2016.02.29 00:35 | buy | 1674 | 0.10 | 157.795 | 157.595 | 0.000 | |
3348 | 2016.02.29 00:43 | s/l | 1674 | 0.10 | 157.595 | 157.595 | 0.000 | -17.67 | 12388.13 |
3349 | 2016.03.03 00:10 | sell | 1675 | 0.10 | 159.762 | 159.962 | 0.000 | |
3350 | 2016.03.03 00:25 | close | 1675 | 0.10 | 159.741 | 159.962 | 0.000 | 1.86 | 12389.99 |
3351 | 2016.03.07 00:47 | sell | 1676 | 0.10 | 161.939 | 162.139 | 0.000 | |
3352 | 2016.03.07 01:00 | close | 1676 | 0.10 | 161.867 | 162.139 | 0.000 | 6.36 | 12396.35 |
3353 | 2016.03.10 00:39 | buy | 1677 | 0.10 | 160.998 | 160.798 | 0.000 | |
3354 | 2016.03.10 01:00 | close | 1677 | 0.10 | 161.029 | 160.798 | 0.000 | 2.74 | 12399.09 |
3355 | 2016.03.11 00:45 | buy | 1678 | 0.10 | 161.587 | 161.387 | 0.000 | |
3356 | 2016.03.11 00:50 | close | 1678 | 0.10 | 161.635 | 161.387 | 0.000 | 4.25 | 12403.34 |
3357 | 2016.03.11 00:50 | buy | 1679 | 0.10 | 161.587 | 161.387 | 0.000 | |
3358 | 2016.03.11 00:53 | close | 1679 | 0.10 | 161.636 | 161.387 | 0.000 | 4.33 | 12407.67 |
3359 | 2016.03.14 00:38 | buy | 1680 | 0.10 | 163.700 | 163.500 | 0.000 | |
3360 | 2016.03.14 00:50 | close | 1680 | 0.10 | 163.753 | 163.500 | 0.000 | 4.68 | 12412.35 |
3361 | 2016.03.15 00:40 | sell | 1681 | 0.10 | 162.761 | 162.961 | 0.000 | |
3362 | 2016.03.15 00:56 | close | 1681 | 0.10 | 162.730 | 162.961 | 0.000 | 2.74 | 12415.09 |
3363 | 2016.03.15 00:57 | sell | 1682 | 0.10 | 162.769 | 162.969 | 0.000 | |
3364 | 2016.03.15 00:59 | close | 1682 | 0.10 | 162.728 | 162.969 | 0.000 | 3.63 | 12418.72 |
3365 | 2016.03.18 00:12 | buy | 1683 | 0.10 | 161.252 | 161.052 | 0.000 | |
3366 | 2016.03.18 00:20 | close | 1683 | 0.10 | 161.270 | 161.052 | 0.000 | 1.59 | 12420.31 |
3367 | 2016.03.28 00:15 | buy | 1684 | 0.10 | 159.811 | 159.611 | 0.000 | |
3368 | 2016.03.28 00:24 | close | 1684 | 0.10 | 159.867 | 159.611 | 0.000 | 4.95 | 12425.26 |
3369 | 2016.03.28 00:31 | buy | 1685 | 0.10 | 159.818 | 159.618 | 0.000 | |
3370 | 2016.03.28 00:37 | close | 1685 | 0.10 | 159.841 | 159.618 | 0.000 | 2.03 | 12427.29 |
3371 | 2016.03.30 00:40 | sell | 1686 | 0.10 | 162.125 | 162.325 | 0.000 | |
3372 | 2016.03.30 00:43 | close | 1686 | 0.10 | 162.079 | 162.325 | 0.000 | 4.07 | 12431.36 |
3373 | 2016.04.05 00:16 | sell | 1687 | 0.10 | 158.778 | 158.978 | 0.000 | |
3374 | 2016.04.05 00:21 | close | 1687 | 0.10 | 158.749 | 158.978 | 0.000 | 2.57 | 12433.93 |
3375 | 2016.04.05 00:30 | sell | 1688 | 0.10 | 158.792 | 158.992 | 0.000 | |
3376 | 2016.04.05 01:04 | close | 1688 | 0.10 | 158.784 | 158.992 | 0.000 | 0.70 | 12434.63 |
3377 | 2016.04.07 00:39 | buy | 1689 | 0.10 | 154.967 | 154.767 | 0.000 | |
3378 | 2016.04.07 00:51 | close | 1689 | 0.10 | 154.959 | 154.767 | 0.000 | -0.71 | 12433.92 |
3379 | 2016.04.08 00:43 | sell | 1690 | 0.10 | 152.079 | 152.279 | 0.000 | |
3380 | 2016.04.08 01:19 | s/l | 1690 | 0.10 | 152.279 | 152.279 | 0.000 | -17.66 | 12416.26 |
3381 | 2016.05.24 00:57 | sell | 1691 | 0.10 | 158.190 | 158.390 | 0.000 | |
3382 | 2016.05.24 01:10 | close | 1691 | 0.10 | 158.158 | 158.390 | 0.000 | 2.82 | 12419.08 |
3383 | 2016.05.25 00:39 | buy | 1692 | 0.10 | 160.882 | 160.682 | 0.000 | |
3384 | 2016.05.25 01:01 | close | 1692 | 0.10 | 160.854 | 160.682 | 0.000 | -2.47 | 12416.61 |
3385 | 2016.05.27 00:14 | buy | 1693 | 0.10 | 160.948 | 160.748 | 0.000 | |
3386 | 2016.05.27 00:28 | close | 1693 | 0.10 | 160.973 | 160.748 | 0.000 | 2.20 | 12418.81 |
3387 | 2016.05.31 00:38 | buy | 1694 | 0.10 | 162.618 | 162.418 | 0.000 | |
3388 | 2016.05.31 01:22 | close | 1694 | 0.10 | 162.528 | 162.418 | 0.000 | -7.95 | 12410.86 |
3389 | 2016.06.03 00:27 | buy | 1695 | 0.10 | 156.950 | 156.750 | 0.000 | |
3390 | 2016.06.03 00:30 | close | 1695 | 0.10 | 156.977 | 156.750 | 0.000 | 2.38 | 12413.24 |
3391 | 2016.06.14 00:10 | buy | 1696 | 0.10 | 151.008 | 150.808 | 0.000 | |
3392 | 2016.06.14 00:47 | s/l | 1696 | 0.10 | 150.808 | 150.808 | 0.000 | -17.67 | 12395.57 |
3393 | 2016.06.15 00:45 | sell | 1697 | 0.10 | 149.586 | 149.786 | 0.000 | |
3394 | 2016.06.15 01:36 | close | 1697 | 0.10 | 149.612 | 149.786 | 0.000 | -2.30 | 12393.27 |
3395 | 2016.06.22 00:10 | sell | 1698 | 0.10 | 153.444 | 153.644 | 0.000 | |
3396 | 2016.06.22 00:25 | s/l | 1698 | 0.10 | 153.644 | 153.644 | 0.000 | -17.67 | 12375.60 |
3397 | 2016.06.22 00:25 | sell | 1699 | 0.10 | 153.639 | 153.839 | 0.000 | |
3398 | 2016.06.22 00:25 | s/l | 1699 | 0.10 | 153.839 | 153.839 | 0.000 | -17.67 | 12357.93 |
3399 | 2016.06.22 00:25 | sell | 1700 | 0.10 | 153.830 | 154.030 | 0.000 | |
3400 | 2016.06.22 00:55 | close | 1700 | 0.10 | 153.613 | 154.030 | 0.000 | 19.17 | 12377.10 |
3401 | 2016.06.28 00:38 | buy | 1701 | 0.10 | 134.536 | 134.336 | 0.000 | |
3402 | 2016.06.28 00:55 | close | 1701 | 0.10 | 134.652 | 134.336 | 0.000 | 10.25 | 12387.35 |
3403 | 2016.06.29 00:23 | buy | 1702 | 0.10 | 137.031 | 136.831 | 0.000 | |
3404 | 2016.06.29 00:43 | s/l | 1702 | 0.10 | 136.831 | 136.831 | 0.000 | -17.67 | 12369.68 |
3405 | 2016.06.29 00:43 | buy | 1703 | 0.10 | 136.852 | 136.652 | 0.000 | |
3406 | 2016.06.29 00:53 | close | 1703 | 0.10 | 136.951 | 136.652 | 0.000 | 8.75 | 12378.43 |
3407 | 2016.06.30 00:17 | sell | 1704 | 0.10 | 138.233 | 138.433 | 0.000 | |
3408 | 2016.06.30 00:36 | s/l | 1704 | 0.10 | 138.433 | 138.433 | 0.000 | -17.67 | 12360.76 |
3409 | 2016.07.11 00:10 | sell | 1705 | 0.10 | 130.224 | 130.424 | 0.000 | |
3410 | 2016.07.11 00:21 | close | 1705 | 0.10 | 130.159 | 130.424 | 0.000 | 5.74 | 12366.50 |
3411 | 2016.07.11 00:21 | sell | 1706 | 0.10 | 130.193 | 130.393 | 0.000 | |
3412 | 2016.07.11 00:45 | close | 1706 | 0.10 | 130.213 | 130.393 | 0.000 | -1.77 | 12364.73 |
3413 | 2016.07.12 00:39 | buy | 1707 | 0.10 | 133.464 | 133.264 | 0.000 | |
3414 | 2016.07.12 00:41 | close | 1707 | 0.10 | 133.488 | 133.264 | 0.000 | 2.13 | 12366.86 |
3415 | 2016.07.12 00:42 | buy | 1708 | 0.10 | 133.450 | 133.250 | 0.000 | |
3416 | 2016.07.12 00:45 | close | 1708 | 0.10 | 133.493 | 133.250 | 0.000 | 3.80 | 12370.66 |
3417 | 2016.07.15 00:10 | buy | 1709 | 0.10 | 140.545 | 140.345 | 0.000 | |
3418 | 2016.07.15 00:30 | close | 1709 | 0.10 | 140.526 | 140.345 | 0.000 | -1.68 | 12368.98 |
3419 | 2016.07.15 00:51 | buy | 1710 | 0.10 | 140.471 | 140.271 | 0.000 | |
3420 | 2016.07.15 01:06 | s/l | 1710 | 0.10 | 140.271 | 140.271 | 0.000 | -17.67 | 12351.31 |
3421 | 2016.07.26 00:10 | sell | 1711 | 0.10 | 139.004 | 139.204 | 0.000 | |
3422 | 2016.07.26 00:43 | close | 1711 | 0.10 | 139.035 | 139.204 | 0.000 | -2.74 | 12348.57 |
3423 | 2016.07.27 00:20 | sell | 1712 | 0.10 | 137.417 | 137.617 | 0.000 | |
3424 | 2016.07.27 01:00 | s/l | 1712 | 0.10 | 137.617 | 137.617 | 0.000 | -17.67 | 12330.90 |
3425 | 2016.08.01 00:57 | sell | 1713 | 0.10 | 135.201 | 135.401 | 0.000 | |
3426 | 2016.08.01 01:11 | s/l | 1713 | 0.10 | 135.401 | 135.401 | 0.000 | -17.67 | 12313.23 |
3427 | 2016.08.02 00:15 | sell | 1714 | 0.10 | 134.989 | 135.189 | 0.000 | |
3428 | 2016.08.02 00:20 | close | 1714 | 0.10 | 134.949 | 135.189 | 0.000 | 3.54 | 12316.77 |
3429 | 2016.08.04 00:51 | buy | 1715 | 0.10 | 134.832 | 134.632 | 0.000 | |
3430 | 2016.08.04 00:53 | close | 1715 | 0.10 | 134.865 | 134.632 | 0.000 | 2.92 | 12319.69 |
3431 | 2016.08.05 00:26 | sell | 1716 | 0.10 | 132.698 | 132.898 | 0.000 | |
3432 | 2016.08.05 00:31 | close | 1716 | 0.10 | 132.656 | 132.898 | 0.000 | 3.71 | 12323.40 |
3433 | 2016.08.09 00:19 | sell | 1717 | 0.10 | 133.606 | 133.806 | 0.000 | |
3434 | 2016.08.09 00:31 | close | 1717 | 0.10 | 133.588 | 133.806 | 0.000 | 1.59 | 12324.99 |
3435 | 2016.08.09 00:55 | sell | 1718 | 0.10 | 133.639 | 133.839 | 0.000 | |
3436 | 2016.08.09 00:59 | close | 1718 | 0.10 | 133.593 | 133.839 | 0.000 | 4.07 | 12329.06 |
3437 | 2016.08.11 00:30 | sell | 1719 | 0.10 | 131.702 | 131.902 | 0.000 | |
3438 | 2016.08.11 00:42 | close | 1719 | 0.10 | 131.649 | 131.902 | 0.000 | 4.68 | 12333.74 |
3439 | 2016.08.11 00:43 | sell | 1720 | 0.10 | 131.687 | 131.887 | 0.000 | |
3440 | 2016.08.11 00:45 | close | 1720 | 0.10 | 131.639 | 131.887 | 0.000 | 4.24 | 12337.98 |
3441 | 2016.08.11 00:45 | sell | 1721 | 0.10 | 131.684 | 131.884 | 0.000 | |
3442 | 2016.08.11 00:48 | close | 1721 | 0.10 | 131.644 | 131.884 | 0.000 | 3.53 | 12341.51 |
3443 | 2016.08.18 00:26 | buy | 1722 | 0.10 | 130.649 | 130.449 | 0.000 | |
3444 | 2016.08.18 00:26 | close | 1722 | 0.10 | 130.687 | 130.449 | 0.000 | 3.36 | 12344.87 |
3445 | 2016.08.19 00:55 | buy | 1723 | 0.10 | 131.491 | 131.291 | 0.000 | |
3446 | 2016.08.19 01:01 | close | 1723 | 0.10 | 131.538 | 131.291 | 0.000 | 4.15 | 12349.02 |
3447 | 2016.08.25 00:18 | sell | 1724 | 0.10 | 132.935 | 133.135 | 0.000 | |
3448 | 2016.08.25 00:54 | close | 1724 | 0.10 | 132.912 | 133.135 | 0.000 | 2.03 | 12351.05 |
3449 | 2016.08.30 00:10 | sell | 1725 | 0.10 | 133.558 | 133.758 | 0.000 | |
3450 | 2016.08.30 00:30 | close | 1725 | 0.10 | 133.540 | 133.758 | 0.000 | 1.59 | 12352.64 |
3451 | 2016.08.30 00:51 | sell | 1726 | 0.10 | 133.582 | 133.782 | 0.000 | |
3452 | 2016.08.30 00:52 | close | 1726 | 0.10 | 133.547 | 133.782 | 0.000 | 3.09 | 12355.73 |
3453 | 2016.08.31 00:30 | sell | 1727 | 0.10 | 134.703 | 134.903 | 0.000 | |
3454 | 2016.08.31 00:53 | close | 1727 | 0.10 | 134.683 | 134.903 | 0.000 | 1.77 | 12357.50 |
3455 | 2016.09.01 00:58 | buy | 1728 | 0.10 | 135.780 | 135.580 | 0.000 | |
3456 | 2016.09.01 01:20 | close | 1728 | 0.10 | 135.761 | 135.580 | 0.000 | -1.68 | 12355.82 |
3457 | 2016.09.02 00:20 | sell | 1729 | 0.10 | 137.089 | 137.289 | 0.000 | |
3458 | 2016.09.02 00:33 | close | 1729 | 0.10 | 136.999 | 137.289 | 0.000 | 7.95 | 12363.77 |
3459 | 2016.09.05 00:10 | sell | 1730 | 0.10 | 138.392 | 138.592 | 0.000 | |
3460 | 2016.09.05 00:43 | close | 1730 | 0.10 | 138.385 | 138.592 | 0.000 | 0.62 | 12364.39 |
3461 | 2016.09.05 00:47 | buy | 1731 | 0.10 | 138.353 | 138.153 | 0.000 | |
3462 | 2016.09.05 00:57 | close | 1731 | 0.10 | 138.375 | 138.153 | 0.000 | 1.95 | 12366.34 |
3463 | 2016.09.20 00:41 | buy | 1732 | 0.10 | 132.710 | 132.510 | 0.000 | |
3464 | 2016.09.20 00:48 | close | 1732 | 0.10 | 132.746 | 132.510 | 0.000 | 3.18 | 12369.52 |
3465 | 2016.09.21 00:43 | buy | 1733 | 0.10 | 132.051 | 131.851 | 0.000 | |
3466 | 2016.09.21 00:54 | close | 1733 | 0.10 | 132.086 | 131.851 | 0.000 | 3.09 | 12372.61 |
3467 | 2016.09.23 00:12 | sell | 1734 | 0.10 | 131.786 | 131.986 | 0.000 | |
3468 | 2016.09.23 00:23 | close | 1734 | 0.10 | 131.759 | 131.986 | 0.000 | 2.38 | 12374.99 |
3469 | 2016.09.23 00:39 | sell | 1735 | 0.10 | 131.793 | 131.993 | 0.000 | |
3470 | 2016.09.23 00:56 | close | 1735 | 0.10 | 131.800 | 131.993 | 0.000 | -0.62 | 12374.37 |
3471 | 2016.09.26 00:13 | buy | 1736 | 0.10 | 130.938 | 130.738 | 0.000 | |
3472 | 2016.09.26 00:16 | close | 1736 | 0.10 | 130.964 | 130.738 | 0.000 | 2.29 | 12376.66 |
3473 | 2016.09.26 00:36 | buy | 1737 | 0.10 | 130.901 | 130.701 | 0.000 | |
3474 | 2016.09.26 00:37 | close | 1737 | 0.10 | 130.943 | 130.701 | 0.000 | 3.71 | 12380.37 |
3475 | 2016.09.26 00:39 | buy | 1738 | 0.10 | 130.907 | 130.707 | 0.000 | |
3476 | 2016.09.26 00:55 | close | 1738 | 0.10 | 130.923 | 130.707 | 0.000 | 1.41 | 12381.78 |
3477 | 2016.10.04 00:46 | sell | 1739 | 0.10 | 130.433 | 130.633 | 0.000 | |
3478 | 2016.10.04 01:39 | s/l | 1739 | 0.10 | 130.633 | 130.633 | 0.000 | -17.67 | 12364.11 |
3479 | 2016.10.05 00:51 | sell | 1740 | 0.10 | 130.924 | 131.124 | 0.000 | |
3480 | 2016.10.05 01:03 | close | 1740 | 0.10 | 130.895 | 131.124 | 0.000 | 2.56 | 12366.67 |
3481 | 2016.10.06 00:49 | sell | 1741 | 0.10 | 131.939 | 132.139 | 0.000 | |
3482 | 2016.10.06 01:12 | close | 1741 | 0.10 | 131.932 | 132.139 | 0.000 | 0.62 | 12367.29 |
3483 | 2016.10.10 00:10 | sell | 1742 | 0.10 | 128.202 | 128.402 | 0.000 | |
3484 | 2016.10.10 00:43 | close | 1742 | 0.10 | 128.176 | 128.402 | 0.000 | 2.30 | 12369.59 |
3485 | 2016.10.11 00:14 | sell | 1743 | 0.10 | 128.105 | 128.305 | 0.000 | |
3486 | 2016.10.11 00:35 | close | 1743 | 0.10 | 128.072 | 128.305 | 0.000 | 2.92 | 12372.51 |
3487 | 2016.10.11 00:37 | sell | 1744 | 0.10 | 128.109 | 128.309 | 0.000 | |
3488 | 2016.10.11 00:39 | close | 1744 | 0.10 | 128.067 | 128.309 | 0.000 | 3.71 | 12376.22 |
3489 | 2016.10.11 00:41 | sell | 1745 | 0.10 | 128.111 | 128.311 | 0.000 | |
3490 | 2016.10.11 00:44 | close | 1745 | 0.10 | 128.071 | 128.311 | 0.000 | 3.54 | 12379.76 |
3491 | 2016.10.11 00:49 | sell | 1746 | 0.10 | 128.111 | 128.311 | 0.000 | |
3492 | 2016.10.11 00:50 | close | 1746 | 0.10 | 128.063 | 128.311 | 0.000 | 4.24 | 12384.00 |
3493 | 2016.10.11 00:50 | sell | 1747 | 0.10 | 128.117 | 128.317 | 0.000 | |
3494 | 2016.10.11 01:55 | close | 1747 | 0.10 | 128.166 | 128.317 | 0.000 | -4.33 | 12379.67 |
3495 | 2016.10.17 00:36 | sell | 1748 | 0.10 | 126.908 | 127.108 | 0.000 | |
3496 | 2016.10.17 01:00 | close | 1748 | 0.10 | 126.925 | 127.108 | 0.000 | -1.51 | 12378.16 |
3497 | 2016.10.18 00:39 | sell | 1749 | 0.10 | 126.567 | 126.767 | 0.000 | |
3498 | 2016.10.18 00:53 | close | 1749 | 0.10 | 126.551 | 126.767 | 0.000 | 1.42 | 12379.58 |
3499 | 2016.10.18 00:59 | sell | 1750 | 0.10 | 126.581 | 126.781 | 0.000 | |
3500 | 2016.10.18 01:17 | close | 1750 | 0.10 | 126.572 | 126.781 | 0.000 | 0.79 | 12380.37 |
3501 | 2016.10.19 00:27 | sell | 1751 | 0.10 | 127.710 | 127.910 | 0.000 | |
3502 | 2016.10.19 00:33 | close | 1751 | 0.10 | 127.684 | 127.910 | 0.000 | 2.30 | 12382.67 |
3503 | 2016.10.19 00:45 | sell | 1752 | 0.10 | 127.725 | 127.925 | 0.000 | |
3504 | 2016.10.19 01:09 | close | 1752 | 0.10 | 127.723 | 127.925 | 0.000 | 0.17 | 12382.84 |
3505 | 2016.10.26 00:15 | buy | 1753 | 0.10 | 126.929 | 126.729 | 0.000 | |
3506 | 2016.10.26 00:15 | close | 1753 | 0.10 | 126.971 | 126.729 | 0.000 | 3.71 | 12386.55 |
3507 | 2016.10.27 00:52 | buy | 1754 | 0.10 | 127.854 | 127.654 | 0.000 | |
3508 | 2016.10.27 01:03 | close | 1754 | 0.10 | 127.874 | 127.654 | 0.000 | 1.77 | 12388.32 |
3509 | 2016.10.28 00:47 | sell | 1755 | 0.10 | 128.015 | 128.215 | 0.000 | |
3510 | 2016.10.28 00:59 | close | 1755 | 0.10 | 127.992 | 128.215 | 0.000 | 2.04 | 12390.36 |
3511 | 2016.11.01 00:49 | buy | 1756 | 0.10 | 128.237 | 128.037 | 0.000 | |
3512 | 2016.11.01 01:00 | close | 1756 | 0.10 | 128.236 | 128.037 | 0.000 | -0.09 | 12390.27 |
3513 | 2016.11.08 00:40 | sell | 1757 | 0.10 | 129.537 | 129.737 | 0.000 | |
3514 | 2016.11.08 00:55 | close | 1757 | 0.10 | 129.523 | 129.737 | 0.000 | 1.24 | 12391.51 |
3515 | 2016.11.08 00:58 | sell | 1758 | 0.10 | 129.556 | 129.756 | 0.000 | |
3516 | 2016.11.08 01:08 | close | 1758 | 0.10 | 129.531 | 129.756 | 0.000 | 2.21 | 12393.72 |
3517 | 2016.11.11 00:31 | buy | 1759 | 0.10 | 133.815 | 133.615 | 0.000 | |
3518 | 2016.11.11 00:52 | close | 1759 | 0.10 | 133.861 | 133.615 | 0.000 | 4.06 | 12397.78 |
3519 | 2016.11.14 00:30 | sell | 1760 | 0.10 | 134.345 | 134.545 | 0.000 | |
3520 | 2016.11.14 00:38 | close | 1760 | 0.10 | 134.302 | 134.545 | 0.000 | 3.79 | 12401.57 |
3521 | 2016.11.14 00:38 | sell | 1761 | 0.10 | 134.348 | 134.548 | 0.000 | |
3522 | 2016.11.14 00:56 | close | 1761 | 0.10 | 134.338 | 134.548 | 0.000 | 0.88 | 12402.45 |
3523 | 2016.11.14 00:57 | sell | 1762 | 0.10 | 134.372 | 134.572 | 0.000 | |
3524 | 2016.11.14 00:57 | close | 1762 | 0.10 | 134.339 | 134.572 | 0.000 | 2.92 | 12405.37 |
3525 | 2016.11.15 00:38 | buy | 1763 | 0.10 | 135.313 | 135.113 | 0.000 | |
3526 | 2016.11.15 01:00 | close | 1763 | 0.10 | 135.350 | 135.113 | 0.000 | 3.27 | 12408.64 |
3527 | 2016.11.16 00:53 | buy | 1764 | 0.10 | 135.665 | 135.465 | 0.000 | |
3528 | 2016.11.16 01:00 | close | 1764 | 0.10 | 135.739 | 135.465 | 0.000 | 6.54 | 12415.18 |
3529 | 2016.11.22 00:57 | sell | 1765 | 0.10 | 138.423 | 138.623 | 0.000 | |
3530 | 2016.11.22 01:12 | close | 1765 | 0.10 | 138.325 | 138.623 | 0.000 | 8.66 | 12423.84 |
3531 | 2016.11.25 00:49 | sell | 1766 | 0.10 | 141.064 | 141.264 | 0.000 | |
3532 | 2016.11.25 01:01 | close | 1766 | 0.10 | 141.029 | 141.264 | 0.000 | 3.09 | 12426.93 |
3533 | 2016.11.28 00:10 | buy | 1767 | 0.10 | 140.705 | 140.505 | 0.000 | |
3534 | 2016.11.28 00:30 | close | 1767 | 0.10 | 140.748 | 140.505 | 0.000 | 3.80 | 12430.73 |
3535 | 2016.12.02 00:55 | sell | 1768 | 0.10 | 143.754 | 143.954 | 0.000 | |
3536 | 2016.12.02 01:13 | close | 1768 | 0.10 | 143.707 | 143.954 | 0.000 | 4.16 | 12434.89 |
3537 | 2016.12.08 00:12 | buy | 1769 | 0.10 | 143.533 | 143.333 | 0.000 | |
3538 | 2016.12.08 00:16 | close | 1769 | 0.10 | 143.553 | 143.333 | 0.000 | 1.76 | 12436.65 |
3539 | 2016.12.08 00:22 | buy | 1770 | 0.10 | 143.503 | 143.303 | 0.000 | |
3540 | 2016.12.08 00:22 | close | 1770 | 0.10 | 143.550 | 143.303 | 0.000 | 4.15 | 12440.80 |
3541 | 2016.12.08 00:23 | buy | 1771 | 0.10 | 143.513 | 143.313 | 0.000 | |
3542 | 2016.12.08 00:28 | close | 1771 | 0.10 | 143.537 | 143.313 | 0.000 | 2.12 | 12442.92 |
3543 | 2016.12.08 00:31 | buy | 1772 | 0.10 | 143.501 | 143.301 | 0.000 | |
3544 | 2016.12.08 00:37 | close | 1772 | 0.10 | 143.532 | 143.301 | 0.000 | 2.74 | 12445.66 |
3545 | 2016.12.08 00:46 | buy | 1773 | 0.10 | 143.481 | 143.281 | 0.000 | |
3546 | 2016.12.08 00:55 | close | 1773 | 0.10 | 143.478 | 143.281 | 0.000 | -0.26 | 12445.40 |
3547 | 2016.12.09 00:20 | sell | 1774 | 0.10 | 143.470 | 143.670 | 0.000 | |
3548 | 2016.12.09 00:28 | close | 1774 | 0.10 | 143.436 | 143.670 | 0.000 | 3.01 | 12448.41 |
3549 | 2016.12.09 00:30 | sell | 1775 | 0.10 | 143.473 | 143.673 | 0.000 | |
3550 | 2016.12.09 00:45 | close | 1775 | 0.10 | 143.447 | 143.673 | 0.000 | 2.29 | 12450.70 |
3551 | 2016.12.09 00:47 | sell | 1776 | 0.10 | 143.486 | 143.686 | 0.000 | |
3552 | 2016.12.09 00:48 | close | 1776 | 0.10 | 143.449 | 143.686 | 0.000 | 3.27 | 12453.97 |
3553 | 2016.12.09 00:56 | sell | 1777 | 0.10 | 143.484 | 143.684 | 0.000 | |
3554 | 2016.12.09 01:30 | close | 1777 | 0.10 | 143.528 | 143.684 | 0.000 | -3.88 | 12450.09 |
3555 | 2016.12.19 00:17 | buy | 1778 | 0.10 | 147.125 | 146.925 | 0.000 | |
3556 | 2016.12.19 00:39 | close | 1778 | 0.10 | 147.140 | 146.925 | 0.000 | 1.32 | 12451.41 |
3557 | 2016.12.20 00:10 | buy | 1779 | 0.10 | 145.111 | 144.911 | 0.000 | |
3558 | 2016.12.20 00:18 | close | 1779 | 0.10 | 145.156 | 144.911 | 0.000 | 3.97 | 12455.38 |
3559 | 2016.12.21 00:49 | buy | 1780 | 0.10 | 145.736 | 145.536 | 0.000 | |
3560 | 2016.12.21 00:56 | close | 1780 | 0.10 | 145.774 | 145.536 | 0.000 | 3.35 | 12458.73 |
3561 | 2016.12.28 00:38 | sell | 1781 | 0.10 | 144.087 | 144.287 | 0.000 | |
3562 | 2016.12.28 01:59 | close | 1781 | 0.10 | 144.212 | 144.287 | 0.000 | -11.04 | 12447.69 |
3563 | 2017.01.06 00:23 | sell | 1782 | 0.10 | 143.281 | 143.481 | 0.000 | |
3564 | 2017.01.06 00:33 | close | 1782 | 0.10 | 143.232 | 143.481 | 0.000 | 4.33 | 12452.02 |
3565 | 2017.01.06 00:37 | sell | 1783 | 0.10 | 143.277 | 143.477 | 0.000 | |
3566 | 2017.01.06 00:40 | close | 1783 | 0.10 | 143.241 | 143.477 | 0.000 | 3.18 | 12455.20 |
3567 | 2017.01.06 00:40 | sell | 1784 | 0.10 | 143.286 | 143.486 | 0.000 | |
3568 | 2017.01.06 01:17 | close | 1784 | 0.10 | 143.335 | 143.486 | 0.000 | -4.33 | 12450.87 |
3569 | 2017.01.09 00:54 | sell | 1785 | 0.10 | 143.556 | 143.756 | 0.000 | |
3570 | 2017.01.09 01:24 | s/l | 1785 | 0.10 | 143.756 | 143.756 | 0.000 | -17.67 | 12433.20 |
3571 | 2017.01.12 00:10 | buy | 1786 | 0.10 | 140.828 | 140.628 | 0.000 | |
3572 | 2017.01.12 00:11 | close | 1786 | 0.10 | 140.863 | 140.628 | 0.000 | 3.10 | 12436.30 |
3573 | 2017.01.12 00:15 | buy | 1787 | 0.10 | 140.824 | 140.624 | 0.000 | |
3574 | 2017.01.12 00:16 | close | 1787 | 0.10 | 140.864 | 140.624 | 0.000 | 3.54 | 12439.84 |
3575 | 2017.01.12 00:52 | buy | 1788 | 0.10 | 140.843 | 140.643 | 0.000 | |
3576 | 2017.01.12 01:19 | s/l | 1788 | 0.10 | 140.643 | 140.643 | 0.000 | -17.67 | 12422.17 |
3577 | 2017.01.13 00:29 | buy | 1789 | 0.10 | 139.365 | 139.165 | 0.000 | |
3578 | 2017.01.13 00:29 | close | 1789 | 0.10 | 139.494 | 139.165 | 0.000 | 11.39 | 12433.56 |
3579 | 2017.01.18 00:17 | sell | 1790 | 0.10 | 139.798 | 139.998 | 0.000 | |
3580 | 2017.01.18 00:32 | close | 1790 | 0.10 | 139.784 | 139.998 | 0.000 | 1.23 | 12434.79 |
3581 | 2017.01.18 00:57 | sell | 1791 | 0.10 | 139.827 | 140.027 | 0.000 | |
3582 | 2017.01.18 01:09 | close | 1791 | 0.10 | 139.805 | 140.027 | 0.000 | 1.95 | 12436.74 |
3583 | 2017.01.20 00:12 | sell | 1792 | 0.10 | 141.711 | 141.911 | 0.000 | |
3584 | 2017.01.20 00:37 | s/l | 1792 | 0.10 | 141.911 | 141.911 | 0.000 | -17.67 | 12419.07 |
3585 | 2017.01.20 00:37 | sell | 1793 | 0.10 | 141.887 | 142.087 | 0.000 | |
3586 | 2017.01.20 01:11 | close | 1793 | 0.10 | 141.877 | 142.087 | 0.000 | 0.88 | 12419.95 |
3587 | 2017.01.23 00:45 | sell | 1794 | 0.10 | 141.554 | 141.754 | 0.000 | |
3588 | 2017.01.23 01:00 | close | 1794 | 0.10 | 141.536 | 141.754 | 0.000 | 1.59 | 12421.54 |
3589 | 2017.01.26 00:39 | sell | 1795 | 0.10 | 143.177 | 143.377 | 0.000 | |
3590 | 2017.01.26 00:44 | close | 1795 | 0.10 | 143.124 | 143.377 | 0.000 | 4.68 | 12426.22 |
3591 | 2017.01.26 00:45 | sell | 1796 | 0.10 | 143.176 | 143.376 | 0.000 | |
3592 | 2017.01.26 00:46 | close | 1796 | 0.10 | 143.138 | 143.376 | 0.000 | 3.36 | 12429.58 |
3593 | 2017.01.26 00:47 | sell | 1797 | 0.10 | 143.173 | 143.373 | 0.000 | |
3594 | 2017.01.26 00:48 | close | 1797 | 0.10 | 143.137 | 143.373 | 0.000 | 3.18 | 12432.76 |
3595 | 2017.01.26 00:52 | sell | 1798 | 0.10 | 143.180 | 143.380 | 0.000 | |
3596 | 2017.01.26 01:00 | close | 1798 | 0.10 | 143.153 | 143.380 | 0.000 | 2.38 | 12435.14 |
3597 | 2017.01.27 00:37 | buy | 1799 | 0.10 | 144.209 | 144.009 | 0.000 | |
3598 | 2017.01.27 01:00 | close | 1799 | 0.10 | 144.210 | 144.009 | 0.000 | 0.09 | 12435.23 |
3599 | 2017.01.30 00:10 | sell | 1800 | 0.10 | 144.379 | 144.579 | 0.000 | |
3600 | 2017.01.30 00:11 | close | 1800 | 0.10 | 144.342 | 144.579 | 0.000 | 3.27 | 12438.50 |
3601 | 2017.01.30 00:13 | sell | 1801 | 0.10 | 144.381 | 144.581 | 0.000 | |
3602 | 2017.01.30 00:21 | close | 1801 | 0.10 | 144.346 | 144.581 | 0.000 | 3.09 | 12441.59 |
3603 | 2017.01.30 00:45 | sell | 1802 | 0.10 | 144.371 | 144.571 | 0.000 | |
3604 | 2017.01.30 00:57 | close | 1802 | 0.10 | 144.340 | 144.571 | 0.000 | 2.73 | 12444.32 |
3605 | 2017.02.01 00:36 | buy | 1803 | 0.10 | 141.787 | 141.587 | 0.000 | |
3606 | 2017.02.01 01:11 | close | 1803 | 0.10 | 141.778 | 141.587 | 0.000 | -0.79 | 12443.53 |
3607 | 2017.02.02 00:29 | sell | 1804 | 0.10 | 143.321 | 143.521 | 0.000 | |
3608 | 2017.02.02 01:07 | s/l | 1804 | 0.10 | 143.521 | 143.521 | 0.000 | -17.67 | 12425.86 |
3609 | 2017.02.09 00:10 | buy | 1805 | 0.10 | 140.319 | 140.119 | 0.000 | |
3610 | 2017.02.09 00:17 | close | 1805 | 0.10 | 140.348 | 140.119 | 0.000 | 2.56 | 12428.42 |
3611 | 2017.02.09 00:26 | buy | 1806 | 0.10 | 140.307 | 140.107 | 0.000 | |
3612 | 2017.02.09 00:31 | close | 1806 | 0.10 | 140.331 | 140.107 | 0.000 | 2.13 | 12430.55 |
3613 | 2017.02.09 00:33 | buy | 1807 | 0.10 | 140.295 | 140.095 | 0.000 | |
3614 | 2017.02.09 00:45 | s/l | 1807 | 0.10 | 140.095 | 140.095 | 0.000 | -17.67 | 12412.88 |
3615 | 2017.02.10 00:14 | sell | 1808 | 0.10 | 141.529 | 141.729 | 0.000 | |
3616 | 2017.02.10 00:54 | close | 1808 | 0.10 | 141.559 | 141.729 | 0.000 | -2.65 | 12410.23 |
3617 | 2017.02.13 00:10 | sell | 1809 | 0.10 | 141.741 | 141.941 | 0.000 | |
3618 | 2017.02.13 00:20 | s/l | 1809 | 0.10 | 141.941 | 141.941 | 0.000 | -17.67 | 12392.56 |
3619 | 2017.02.16 00:10 | sell | 1810 | 0.10 | 142.248 | 142.448 | 0.000 | |
3620 | 2017.02.16 00:59 | s/l | 1810 | 0.10 | 142.448 | 142.448 | 0.000 | -17.67 | 12374.89 |
3621 | 2017.02.20 00:19 | sell | 1811 | 0.10 | 140.135 | 140.335 | 0.000 | |
3622 | 2017.02.20 01:06 | s/l | 1811 | 0.10 | 140.335 | 140.335 | 0.000 | -17.66 | 12357.23 |
3623 | 2017.02.21 00:20 | sell | 1812 | 0.10 | 140.975 | 141.175 | 0.000 | |
3624 | 2017.02.21 00:21 | close | 1812 | 0.10 | 140.941 | 141.175 | 0.000 | 3.00 | 12360.23 |
3625 | 2017.02.21 00:32 | sell | 1813 | 0.10 | 140.977 | 141.177 | 0.000 | |
3626 | 2017.02.21 00:35 | close | 1813 | 0.10 | 140.939 | 141.177 | 0.000 | 3.36 | 12363.59 |
3627 | 2017.02.21 00:39 | sell | 1814 | 0.10 | 140.978 | 141.178 | 0.000 | |
3628 | 2017.02.21 01:28 | s/l | 1814 | 0.10 | 141.178 | 141.178 | 0.000 | -17.66 | 12345.93 |
3629 | 2017.02.24 00:10 | buy | 1815 | 0.10 | 141.374 | 141.174 | 0.000 | |
3630 | 2017.02.24 00:16 | close | 1815 | 0.10 | 141.400 | 141.174 | 0.000 | 2.30 | 12348.23 |
3631 | 2017.03.03 00:13 | sell | 1816 | 0.10 | 140.349 | 140.549 | 0.000 | |
3632 | 2017.03.03 00:44 | close | 1816 | 0.10 | 140.337 | 140.549 | 0.000 | 1.06 | 12349.29 |
3633 | 2017.03.04 00:30 | sell | 1817 | 0.10 | 140.077 | 140.277 | 0.000 | |
3634 | 2017.03.06 01:00 | close | 1817 | 0.10 | 139.858 | 140.277 | 0.000 | 19.00 | 12368.29 |
3635 | 2017.03.07 00:12 | sell | 1818 | 0.10 | 139.369 | 139.569 | 0.000 | |
3636 | 2017.03.07 00:33 | close | 1818 | 0.10 | 139.339 | 139.569 | 0.000 | 2.65 | 12370.94 |
3637 | 2017.03.07 00:53 | sell | 1819 | 0.10 | 139.376 | 139.576 | 0.000 | |
3638 | 2017.03.07 00:59 | close | 1819 | 0.10 | 139.352 | 139.576 | 0.000 | 2.12 | 12373.06 |
3639 | 2017.03.08 00:28 | buy | 1820 | 0.10 | 139.065 | 138.865 | 0.000 | |
3640 | 2017.03.08 00:56 | close | 1820 | 0.10 | 139.055 | 138.865 | 0.000 | -0.89 | 12372.17 |
3641 | 2017.03.09 00:29 | sell | 1821 | 0.10 | 139.159 | 139.359 | 0.000 | |
3642 | 2017.03.09 00:59 | close | 1821 | 0.10 | 139.165 | 139.359 | 0.000 | -0.53 | 12371.64 |
3643 | 2017.03.10 00:48 | buy | 1822 | 0.10 | 139.854 | 139.654 | 0.000 | |
3644 | 2017.03.10 01:11 | s/l | 1822 | 0.10 | 139.654 | 139.654 | 0.000 | -17.67 | 12353.97 |
3645 | 2017.03.13 00:53 | sell | 1823 | 0.10 | 139.648 | 139.848 | 0.000 | |
3646 | 2017.03.13 01:59 | close | 1823 | 0.10 | 139.732 | 139.848 | 0.000 | -7.42 | 12346.55 |
3647 | 2017.03.20 00:30 | sell | 1824 | 0.10 | 139.592 | 139.792 | 0.000 | |
3648 | 2017.03.20 00:36 | close | 1824 | 0.10 | 139.552 | 139.792 | 0.000 | 3.53 | 12350.08 |
3649 | 2017.03.20 00:37 | sell | 1825 | 0.10 | 139.585 | 139.785 | 0.000 | |
3650 | 2017.03.20 00:37 | close | 1825 | 0.10 | 139.552 | 139.785 | 0.000 | 2.91 | 12352.99 |
3651 | 2017.03.20 00:39 | sell | 1826 | 0.10 | 139.585 | 139.785 | 0.000 | |
3652 | 2017.03.20 00:40 | close | 1826 | 0.10 | 139.555 | 139.785 | 0.000 | 2.65 | 12355.64 |
3653 | 2017.03.20 00:45 | sell | 1827 | 0.10 | 139.594 | 139.794 | 0.000 | |
3654 | 2017.03.20 00:45 | close | 1827 | 0.10 | 139.559 | 139.794 | 0.000 | 3.09 | 12358.73 |
3655 | 2017.03.27 00:10 | buy | 1828 | 0.10 | 138.614 | 138.414 | 0.000 | |
3656 | 2017.03.27 00:35 | close | 1828 | 0.10 | 138.699 | 138.414 | 0.000 | 7.51 | 12366.24 |
3657 | 2017.03.27 00:55 | buy | 1829 | 0.10 | 138.627 | 138.427 | 0.000 | |
3658 | 2017.03.27 01:08 | s/l | 1829 | 0.10 | 138.427 | 138.427 | 0.000 | -17.67 | 12348.57 |
3659 | 2017.03.28 00:16 | buy | 1830 | 0.10 | 138.915 | 138.715 | 0.000 | |
3660 | 2017.03.28 00:21 | close | 1830 | 0.10 | 138.941 | 138.715 | 0.000 | 2.30 | 12350.87 |
3661 | 2017.03.28 00:23 | buy | 1831 | 0.10 | 138.905 | 138.705 | 0.000 | |
3662 | 2017.03.28 00:37 | close | 1831 | 0.10 | 138.908 | 138.705 | 0.000 | 0.26 | 12351.13 |
3663 | 2017.03.29 00:10 | buy | 1832 | 0.10 | 138.314 | 138.114 | 0.000 | |
3664 | 2017.03.29 00:19 | close | 1832 | 0.10 | 138.338 | 138.114 | 0.000 | 2.12 | 12353.25 |
3665 | 2017.04.03 00:56 | buy | 1833 | 0.10 | 139.618 | 139.418 | 0.000 | |
3666 | 2017.04.03 01:00 | close | 1833 | 0.10 | 139.669 | 139.418 | 0.000 | 4.50 | 12357.75 |
3667 | 2017.04.04 00:27 | sell | 1834 | 0.10 | 138.471 | 138.671 | 0.000 | |
3668 | 2017.04.04 00:40 | close | 1834 | 0.10 | 138.433 | 138.671 | 0.000 | 3.36 | 12361.11 |
3669 | 2017.04.05 00:26 | buy | 1835 | 0.10 | 137.707 | 137.507 | 0.000 | |
3670 | 2017.04.05 00:32 | close | 1835 | 0.10 | 137.741 | 137.507 | 0.000 | 3.01 | 12364.12 |
3671 | 2017.04.05 00:33 | buy | 1836 | 0.10 | 137.694 | 137.494 | 0.000 | |
3672 | 2017.04.05 00:35 | close | 1836 | 0.10 | 137.726 | 137.494 | 0.000 | 2.82 | 12366.94 |
3673 | 2017.04.07 00:48 | sell | 1837 | 0.10 | 138.195 | 138.395 | 0.000 | |
3674 | 2017.04.07 01:00 | close | 1837 | 0.10 | 138.180 | 138.395 | 0.000 | 1.33 | 12368.27 |
3675 | 2017.04.10 00:15 | sell | 1838 | 0.10 | 137.460 | 137.660 | 0.000 | |
3676 | 2017.04.10 00:40 | close | 1838 | 0.10 | 137.465 | 137.660 | 0.000 | -0.44 | 12367.83 |
3677 | 2017.04.14 00:43 | sell | 1839 | 0.10 | 136.449 | 136.649 | 0.000 | |
3678 | 2017.04.14 01:22 | close | 1839 | 0.10 | 136.458 | 136.649 | 0.000 | -0.79 | 12367.04 |
3679 | 2017.04.17 00:31 | buy | 1840 | 0.10 | 136.091 | 135.891 | 0.000 | |
3680 | 2017.04.17 00:37 | close | 1840 | 0.10 | 136.128 | 135.891 | 0.000 | 3.27 | 12370.31 |
3681 | 2017.04.21 00:15 | sell | 1841 | 0.10 | 140.092 | 140.292 | 0.000 | |
3682 | 2017.04.21 00:16 | close | 1841 | 0.10 | 140.058 | 140.292 | 0.000 | 3.00 | 12373.31 |
3683 | 2017.04.25 00:45 | sell | 1842 | 0.10 | 140.380 | 140.580 | 0.000 | |
3684 | 2017.04.25 01:38 | close | 1842 | 0.10 | 140.403 | 140.580 | 0.000 | -2.03 | 12371.28 |
3685 | 2017.05.01 00:58 | sell | 1843 | 0.10 | 144.148 | 144.348 | 0.000 | |
3686 | 2017.05.01 01:04 | close | 1843 | 0.10 | 144.097 | 144.348 | 0.000 | 4.50 | 12375.78 |
3687 | 2017.05.05 00:10 | sell | 1844 | 0.10 | 145.311 | 145.511 | 0.000 | |
3688 | 2017.05.05 01:00 | close | 1844 | 0.10 | 145.390 | 145.511 | 0.000 | -6.98 | 12368.80 |
3689 | 2017.05.10 00:32 | sell | 1845 | 0.10 | 147.475 | 147.675 | 0.000 | |
3690 | 2017.05.10 01:00 | close | 1845 | 0.10 | 147.456 | 147.675 | 0.000 | 1.68 | 12370.48 |
3691 | 2017.05.11 00:55 | buy | 1846 | 0.10 | 147.796 | 147.596 | 0.000 | |
3692 | 2017.05.11 01:00 | close | 1846 | 0.10 | 147.820 | 147.596 | 0.000 | 2.12 | 12372.60 |
3693 | 2017.05.12 00:16 | buy | 1847 | 0.10 | 146.670 | 146.470 | 0.000 | |
3694 | 2017.05.12 00:25 | close | 1847 | 0.10 | 146.693 | 146.470 | 0.000 | 2.04 | 12374.64 |
3695 | 2017.05.15 00:35 | sell | 1848 | 0.10 | 145.947 | 146.147 | 0.000 | |
3696 | 2017.05.15 01:03 | close | 1848 | 0.10 | 145.936 | 146.147 | 0.000 | 0.98 | 12375.62 |
3697 | 2017.05.16 00:10 | buy | 1849 | 0.10 | 146.511 | 146.311 | 0.000 | |
3698 | 2017.05.16 00:51 | close | 1849 | 0.10 | 146.471 | 146.311 | 0.000 | -3.53 | 12372.09 |
3699 | 2017.05.17 00:13 | sell | 1850 | 0.10 | 146.070 | 146.270 | 0.000 | |
3700 | 2017.05.17 00:17 | close | 1850 | 0.10 | 146.038 | 146.270 | 0.000 | 2.82 | 12374.91 |
3701 | 2017.05.17 00:26 | sell | 1851 | 0.10 | 146.077 | 146.277 | 0.000 | |
3702 | 2017.05.17 00:27 | close | 1851 | 0.10 | 146.044 | 146.277 | 0.000 | 2.91 | 12377.82 |
3703 | 2017.05.17 00:55 | sell | 1852 | 0.10 | 146.086 | 146.286 | 0.000 | |
3704 | 2017.05.17 01:16 | close | 1852 | 0.10 | 146.069 | 146.286 | 0.000 | 1.51 | 12379.33 |
3705 | 2017.05.25 00:55 | sell | 1853 | 0.10 | 144.677 | 144.877 | 0.000 | |
3706 | 2017.05.25 01:40 | close | 1853 | 0.10 | 144.713 | 144.877 | 0.000 | -3.18 | 12376.15 |
3707 | 2017.05.26 00:24 | sell | 1854 | 0.10 | 144.723 | 144.923 | 0.000 | |
3708 | 2017.05.26 00:26 | close | 1854 | 0.10 | 144.689 | 144.923 | 0.000 | 3.00 | 12379.15 |
3709 | 2017.05.26 00:31 | sell | 1855 | 0.10 | 144.719 | 144.919 | 0.000 | |
3710 | 2017.05.26 00:32 | close | 1855 | 0.10 | 144.685 | 144.919 | 0.000 | 3.01 | 12382.16 |
3711 | 2017.05.26 00:33 | sell | 1856 | 0.10 | 144.720 | 144.920 | 0.000 | |
3712 | 2017.05.26 00:38 | close | 1856 | 0.10 | 144.688 | 144.920 | 0.000 | 2.83 | 12384.99 |
3713 | 2017.05.29 00:15 | buy | 1857 | 0.10 | 142.435 | 142.235 | 0.000 | |
3714 | 2017.05.29 00:33 | close | 1857 | 0.10 | 142.462 | 142.235 | 0.000 | 2.39 | 12387.38 |
3715 | 2017.05.30 00:31 | sell | 1858 | 0.10 | 142.869 | 143.069 | 0.000 | |
3716 | 2017.05.30 00:50 | close | 1858 | 0.10 | 142.854 | 143.069 | 0.000 | 1.33 | 12388.71 |
3717 | 2017.06.01 00:10 | buy | 1859 | 0.10 | 142.684 | 142.484 | 0.000 | |
3718 | 2017.06.01 00:11 | close | 1859 | 0.10 | 142.718 | 142.484 | 0.000 | 3.01 | 12391.72 |
3719 | 2017.06.01 00:12 | buy | 1860 | 0.10 | 142.685 | 142.485 | 0.000 | |
3720 | 2017.06.01 00:40 | close | 1860 | 0.10 | 142.661 | 142.485 | 0.000 | -2.12 | 12389.60 |
3721 | 2017.06.01 00:43 | buy | 1861 | 0.10 | 142.618 | 142.418 | 0.000 | |
3722 | 2017.06.01 00:45 | close | 1861 | 0.10 | 142.648 | 142.418 | 0.000 | 2.65 | 12392.25 |
3723 | 2017.06.02 00:13 | sell | 1862 | 0.10 | 143.478 | 143.678 | 0.000 | |
3724 | 2017.06.02 01:00 | close | 1862 | 0.10 | 143.481 | 143.678 | 0.000 | -0.27 | 12391.98 |
3725 | 2017.06.05 00:50 | sell | 1863 | 0.10 | 142.143 | 142.343 | 0.000 | |
3726 | 2017.06.05 01:00 | close | 1863 | 0.10 | 142.115 | 142.343 | 0.000 | 2.47 | 12394.45 |
3727 | 2017.06.06 00:25 | sell | 1864 | 0.10 | 142.571 | 142.771 | 0.000 | |
3728 | 2017.06.06 00:50 | close | 1864 | 0.10 | 142.565 | 142.771 | 0.000 | 0.53 | 12394.98 |
3729 | 2017.06.06 00:53 | sell | 1865 | 0.10 | 142.614 | 142.814 | 0.000 | |
3730 | 2017.06.06 00:53 | close | 1865 | 0.10 | 142.568 | 142.814 | 0.000 | 4.06 | 12399.04 |
3731 | 2017.06.07 00:11 | buy | 1866 | 0.10 | 141.156 | 140.956 | 0.000 | |
3732 | 2017.06.07 00:33 | close | 1866 | 0.10 | 141.171 | 140.956 | 0.000 | 1.33 | 12400.37 |
3733 | 2017.06.10 00:30 | sell | 1867 | 0.10 | 140.546 | 140.746 | 0.000 | |
3734 | 2017.06.11 23:45 | close | 1867 | 0.10 | 140.214 | 140.746 | 0.000 | 29.33 | 12429.70 |
3735 | 2017.06.12 00:10 | sell | 1868 | 0.10 | 140.644 | 140.844 | 0.000 | |
3736 | 2017.06.12 00:47 | close | 1868 | 0.10 | 140.577 | 140.844 | 0.000 | 5.92 | 12435.62 |
3737 | 2017.06.12 00:50 | buy | 1869 | 0.10 | 140.542 | 140.342 | 0.000 | |
3738 | 2017.06.12 01:00 | close | 1869 | 0.10 | 140.568 | 140.342 | 0.000 | 2.30 | 12437.92 |
3739 | 2017.06.13 00:11 | buy | 1870 | 0.10 | 139.037 | 138.837 | 0.000 | |
3740 | 2017.06.13 00:20 | close | 1870 | 0.10 | 139.108 | 138.837 | 0.000 | 6.27 | 12444.19 |
3741 | 2017.06.14 00:23 | buy | 1871 | 0.10 | 140.290 | 140.090 | 0.000 | |
3742 | 2017.06.14 00:24 | close | 1871 | 0.10 | 140.322 | 140.090 | 0.000 | 2.83 | 12447.02 |
3743 | 2017.06.15 00:15 | buy | 1872 | 0.10 | 139.687 | 139.487 | 0.000 | |
3744 | 2017.06.15 00:23 | close | 1872 | 0.10 | 139.714 | 139.487 | 0.000 | 2.39 | 12449.41 |
3745 | 2017.06.16 00:29 | buy | 1873 | 0.10 | 141.394 | 141.194 | 0.000 | |
3746 | 2017.06.16 00:32 | close | 1873 | 0.10 | 141.433 | 141.194 | 0.000 | 3.45 | 12452.86 |
3747 | 2017.06.16 00:34 | buy | 1874 | 0.10 | 141.396 | 141.196 | 0.000 | |
3748 | 2017.06.16 00:36 | close | 1874 | 0.10 | 141.420 | 141.196 | 0.000 | 2.12 | 12454.98 |
3749 | 2017.06.16 00:37 | buy | 1875 | 0.10 | 141.386 | 141.186 | 0.000 | |
3750 | 2017.06.16 00:42 | close | 1875 | 0.10 | 141.409 | 141.186 | 0.000 | 2.03 | 12457.01 |
3751 | 2017.06.19 00:14 | sell | 1876 | 0.10 | 141.635 | 141.835 | 0.000 | |
3752 | 2017.06.19 00:29 | close | 1876 | 0.10 | 141.597 | 141.835 | 0.000 | 3.36 | 12460.37 |
3753 | 2017.06.23 00:10 | buy | 1877 | 0.10 | 141.115 | 140.915 | 0.000 | |
3754 | 2017.06.23 00:24 | close | 1877 | 0.10 | 141.130 | 140.915 | 0.000 | 1.33 | 12461.70 |
3755 | 2017.06.26 00:10 | sell | 1878 | 0.10 | 141.591 | 141.791 | 0.000 | |
3756 | 2017.06.26 00:23 | s/l | 1878 | 0.10 | 141.791 | 141.791 | 0.000 | -17.67 | 12444.03 |
3757 | 2017.07.03 00:10 | buy | 1879 | 0.10 | 145.908 | 145.708 | 0.000 | |
3758 | 2017.07.03 00:41 | close | 1879 | 0.10 | 146.069 | 145.708 | 0.000 | 14.23 | 12458.26 |
3759 | 2017.07.04 00:56 | sell | 1880 | 0.10 | 146.729 | 146.929 | 0.000 | |
3760 | 2017.07.04 00:57 | close | 1880 | 0.10 | 146.696 | 146.929 | 0.000 | 2.92 | 12461.18 |
3761 | 2017.07.10 00:10 | sell | 1881 | 0.10 | 146.764 | 146.964 | 0.000 | |
3762 | 2017.07.10 00:49 | close | 1881 | 0.10 | 146.821 | 146.964 | 0.000 | -5.04 | 12456.14 |
3763 | 2017.07.11 00:48 | sell | 1882 | 0.10 | 146.915 | 147.115 | 0.000 | |
3764 | 2017.07.11 01:11 | close | 1882 | 0.10 | 146.901 | 147.115 | 0.000 | 1.23 | 12457.37 |
3765 | 2017.07.13 00:16 | sell | 1883 | 0.10 | 145.822 | 146.022 | 0.000 | |
3766 | 2017.07.13 01:04 | s/l | 1883 | 0.10 | 146.022 | 146.022 | 0.000 | -17.67 | 12439.70 |
3767 | 2017.07.18 00:22 | sell | 1884 | 0.10 | 147.048 | 147.248 | 0.000 | |
3768 | 2017.07.18 00:27 | close | 1884 | 0.10 | 147.021 | 147.248 | 0.000 | 2.38 | 12442.08 |
3769 | 2017.07.18 00:29 | sell | 1885 | 0.10 | 147.054 | 147.254 | 0.000 | |
3770 | 2017.07.18 00:54 | close | 1885 | 0.10 | 147.049 | 147.254 | 0.000 | 0.44 | 12442.52 |
3771 | 2017.07.19 00:21 | buy | 1886 | 0.10 | 146.056 | 145.856 | 0.000 | |
3772 | 2017.07.19 00:22 | close | 1886 | 0.10 | 146.089 | 145.856 | 0.000 | 2.91 | 12445.43 |
3773 | 2017.07.26 00:12 | buy | 1887 | 0.10 | 145.730 | 145.530 | 0.000 | |
3774 | 2017.07.26 00:30 | close | 1887 | 0.10 | 145.733 | 145.530 | 0.000 | 0.26 | 12445.69 |
3775 | 2017.07.31 00:58 | sell | 1888 | 0.10 | 145.325 | 145.525 | 0.000 | |
3776 | 2017.07.31 01:10 | close | 1888 | 0.10 | 145.312 | 145.525 | 0.000 | 1.15 | 12446.84 |
3777 | 2017.08.07 00:20 | sell | 1889 | 0.10 | 144.353 | 144.553 | 0.000 | |
3778 | 2017.08.07 01:30 | s/l | 1889 | 0.10 | 144.553 | 144.553 | 0.000 | -17.67 | 12429.17 |
3779 | 2017.08.10 00:11 | buy | 1890 | 0.10 | 142.998 | 142.798 | 0.000 | |
3780 | 2017.08.10 00:45 | close | 1890 | 0.10 | 143.020 | 142.798 | 0.000 | 1.94 | 12431.11 |
3781 | 2017.08.10 00:53 | buy | 1891 | 0.10 | 142.972 | 142.772 | 0.000 | |
3782 | 2017.08.10 00:55 | close | 1891 | 0.10 | 143.003 | 142.772 | 0.000 | 2.74 | 12433.85 |
3783 | 2017.08.10 00:55 | buy | 1892 | 0.10 | 142.969 | 142.769 | 0.000 | |
3784 | 2017.08.10 01:10 | close | 1892 | 0.10 | 142.975 | 142.769 | 0.000 | 0.53 | 12434.38 |
3785 | 2017.08.14 00:14 | buy | 1893 | 0.10 | 141.827 | 141.627 | 0.000 | |
3786 | 2017.08.14 00:23 | close | 1893 | 0.10 | 141.854 | 141.627 | 0.000 | 2.39 | 12436.77 |
3787 | 2017.08.22 00:14 | buy | 1894 | 0.10 | 140.488 | 140.288 | 0.000 | |
3788 | 2017.08.22 00:19 | close | 1894 | 0.10 | 140.512 | 140.288 | 0.000 | 2.12 | 12438.89 |
3789 | 2017.08.25 00:36 | buy | 1895 | 0.10 | 140.142 | 139.942 | 0.000 | |
3790 | 2017.08.25 00:37 | close | 1895 | 0.10 | 140.177 | 139.942 | 0.000 | 3.09 | 12441.98 |
3791 | 2017.08.29 00:10 | buy | 1896 | 0.10 | 140.974 | 140.774 | 0.000 | |
3792 | 2017.08.29 00:27 | s/l | 1896 | 0.10 | 140.774 | 140.774 | 0.000 | -17.67 | 12424.31 |
3793 | 2017.08.31 00:26 | sell | 1897 | 0.10 | 142.526 | 142.726 | 0.000 | |
3794 | 2017.08.31 00:38 | close | 1897 | 0.10 | 142.487 | 142.726 | 0.000 | 3.45 | 12427.76 |
3795 | 2017.09.01 00:11 | buy | 1898 | 0.10 | 142.110 | 141.910 | 0.000 | |
3796 | 2017.09.01 00:15 | close | 1898 | 0.10 | 142.137 | 141.910 | 0.000 | 2.38 | 12430.14 |
3797 | 2017.09.06 00:10 | buy | 1899 | 0.10 | 141.674 | 141.474 | 0.000 | |
3798 | 2017.09.06 00:17 | close | 1899 | 0.10 | 141.715 | 141.474 | 0.000 | 3.63 | 12433.77 |
3799 | 2017.09.08 00:10 | buy | 1900 | 0.10 | 142.028 | 141.828 | 0.000 | |
3800 | 2017.09.08 00:48 | close | 1900 | 0.10 | 141.972 | 141.828 | 0.000 | -4.95 | 12428.82 |
3801 | 2017.09.13 00:15 | buy | 1901 | 0.10 | 146.201 | 146.001 | 0.000 | |
3802 | 2017.09.13 00:36 | close | 1901 | 0.10 | 146.252 | 146.001 | 0.000 | 4.51 | 12433.33 |
3803 | 2017.09.14 00:51 | sell | 1902 | 0.10 | 145.933 | 146.133 | 0.000 | |
3804 | 2017.09.14 01:59 | close | 1902 | 0.10 | 146.015 | 146.133 | 0.000 | -7.25 | 12426.08 |
3805 | 2017.09.16 00:30 | buy | 1903 | 0.10 | 150.578 | 150.378 | 0.000 | |
3806 | 2017.09.17 23:30 | close | 1903 | 0.10 | 150.555 | 150.378 | 0.000 | -2.03 | 12424.05 |
3807 | 2017.09.20 00:10 | buy | 1904 | 0.10 | 150.616 | 150.416 | 0.000 | |
3808 | 2017.09.20 00:35 | close | 1904 | 0.10 | 150.649 | 150.416 | 0.000 | 2.92 | 12426.97 |
3809 | 2017.09.20 00:39 | sell | 1905 | 0.10 | 150.693 | 150.893 | 0.000 | |
3810 | 2017.09.20 01:37 | close | 1905 | 0.10 | 150.741 | 150.893 | 0.000 | -4.24 | 12422.73 |
3811 | 2017.09.28 00:11 | sell | 1906 | 0.10 | 151.010 | 151.210 | 0.000 | |
3812 | 2017.09.28 01:16 | close | 1906 | 0.10 | 151.081 | 151.210 | 0.000 | -6.27 | 12416.46 |
3813 | 2017.10.10 00:35 | sell | 1907 | 0.10 | 148.068 | 148.268 | 0.000 | |
3814 | 2017.10.10 00:49 | close | 1907 | 0.10 | 148.042 | 148.268 | 0.000 | 2.29 | 12418.75 |
3815 | 2017.10.16 00:10 | sell | 1908 | 0.10 | 148.793 | 148.993 | 0.000 | |
3816 | 2017.10.16 00:37 | close | 1908 | 0.10 | 148.719 | 148.993 | 0.000 | 6.54 | 12425.29 |
3817 | 2017.10.27 00:59 | sell | 1909 | 0.10 | 149.962 | 150.162 | 0.000 | |
3818 | 2017.10.27 01:00 | close | 1909 | 0.10 | 149.922 | 150.162 | 0.000 | 3.53 | 12428.82 |
3819 | 2017.10.30 00:10 | sell | 1910 | 0.10 | 149.298 | 149.498 | 0.000 | |
3820 | 2017.10.30 00:23 | close | 1910 | 0.10 | 149.255 | 149.498 | 0.000 | 3.80 | 12432.62 |
3821 | 2017.10.30 00:30 | sell | 1911 | 0.10 | 149.297 | 149.497 | 0.000 | |
3822 | 2017.10.30 00:38 | close | 1911 | 0.10 | 149.265 | 149.497 | 0.000 | 2.83 | 12435.45 |
3823 | 2017.11.02 00:16 | sell | 1912 | 0.10 | 151.224 | 151.424 | 0.000 | |
3824 | 2017.11.02 00:39 | close | 1912 | 0.10 | 151.218 | 151.424 | 0.000 | 0.53 | 12435.98 |
3825 | 2017.11.06 00:28 | sell | 1913 | 0.10 | 149.158 | 149.358 | 0.000 | |
3826 | 2017.11.06 01:30 | s/l | 1913 | 0.10 | 149.358 | 149.358 | 0.000 | -17.67 | 12418.31 |
3827 | 2017.11.08 00:44 | buy | 1914 | 0.10 | 149.997 | 149.797 | 0.000 | |
3828 | 2017.11.08 01:30 | s/l | 1914 | 0.10 | 149.797 | 149.797 | 0.000 | -17.67 | 12400.64 |
3829 | 2017.11.16 00:35 | sell | 1915 | 0.10 | 148.629 | 148.829 | 0.000 | |
3830 | 2017.11.16 01:18 | close | 1915 | 0.10 | 148.637 | 148.829 | 0.000 | -0.71 | 12399.93 |
3831 | 2017.11.23 00:29 | sell | 1916 | 0.10 | 148.195 | 148.395 | 0.000 | |
3832 | 2017.11.23 01:00 | close | 1916 | 0.10 | 148.207 | 148.395 | 0.000 | -1.06 | 12398.87 |
3833 | 2017.11.24 00:42 | sell | 1917 | 0.10 | 147.986 | 148.186 | 0.000 | |
3834 | 2017.11.24 01:05 | close | 1917 | 0.10 | 147.994 | 148.186 | 0.000 | -0.71 | 12398.16 |
3835 | 2017.11.27 00:13 | sell | 1918 | 0.10 | 148.636 | 148.836 | 0.000 | |
3836 | 2017.11.27 01:06 | s/l | 1918 | 0.10 | 148.836 | 148.836 | 0.000 | -17.67 | 12380.49 |
3837 | 2017.11.28 00:10 | sell | 1919 | 0.10 | 147.964 | 148.164 | 0.000 | |
3838 | 2017.11.28 00:21 | close | 1919 | 0.10 | 147.929 | 148.164 | 0.000 | 3.09 | 12383.58 |
3839 | 2017.11.30 00:34 | sell | 1920 | 0.10 | 150.119 | 150.319 | 0.000 | |
3840 | 2017.11.30 01:16 | s/l | 1920 | 0.10 | 150.319 | 150.319 | 0.000 | -17.67 | 12365.91 |
3841 | 2017.12.07 00:38 | buy | 1921 | 0.10 | 150.286 | 150.086 | 0.000 | |
3842 | 2017.12.07 01:17 | close | 1921 | 0.10 | 150.202 | 150.086 | 0.000 | -7.42 | 12358.49 |
3843 | 2017.12.09 00:30 | buy | 1922 | 0.10 | 151.969 | 151.769 | 0.000 | |
3844 | 2017.12.10 23:30 | close | 1922 | 0.10 | 151.945 | 151.769 | 0.000 | -2.12 | 12356.37 |
3845 | 2017.12.11 00:25 | sell | 1923 | 0.10 | 151.938 | 152.138 | 0.000 | |
3846 | 2017.12.11 01:03 | s/l | 1923 | 0.10 | 152.138 | 152.138 | 0.000 | -17.67 | 12338.70 |
3847 | 2017.12.12 00:10 | buy | 1924 | 0.10 | 151.403 | 151.203 | 0.000 | |
3848 | 2017.12.12 00:20 | close | 1924 | 0.10 | 151.423 | 151.203 | 0.000 | 1.77 | 12340.47 |
3849 | 2017.12.13 00:53 | sell | 1925 | 0.10 | 151.204 | 151.404 | 0.000 | |
3850 | 2017.12.13 01:45 | close | 1925 | 0.10 | 151.232 | 151.404 | 0.000 | -2.47 | 12338.00 |
3851 | 2017.12.14 00:15 | sell | 1926 | 0.10 | 151.004 | 151.204 | 0.000 | |
3852 | 2017.12.14 00:19 | close | 1926 | 0.10 | 150.969 | 151.204 | 0.000 | 3.10 | 12341.10 |
3853 | 2017.12.14 00:22 | sell | 1927 | 0.10 | 150.996 | 151.196 | 0.000 | |
3854 | 2017.12.14 00:27 | close | 1927 | 0.10 | 150.948 | 151.196 | 0.000 | 4.24 | 12345.34 |
3855 | 2017.12.14 00:27 | sell | 1928 | 0.10 | 150.989 | 151.189 | 0.000 | |
3856 | 2017.12.14 01:18 | s/l | 1928 | 0.10 | 151.189 | 151.189 | 0.000 | -17.67 | 12327.67 |
3857 | 2017.12.18 00:10 | sell | 1929 | 0.10 | 150.079 | 150.279 | 0.000 | |
3858 | 2017.12.18 00:28 | close | 1929 | 0.10 | 149.996 | 150.279 | 0.000 | 7.33 | 12335.00 |
3859 | 2017.12.19 00:10 | sell | 1930 | 0.10 | 150.636 | 150.836 | 0.000 | |
3860 | 2017.12.19 00:18 | close | 1930 | 0.10 | 150.603 | 150.836 | 0.000 | 2.92 | 12337.92 |
3861 | 2017.12.28 00:12 | buy | 1931 | 0.10 | 151.776 | 151.576 | 0.000 | |
3862 | 2017.12.28 00:18 | close | 1931 | 0.10 | 151.803 | 151.576 | 0.000 | 2.39 | 12340.31 |
3863 | 2017.12.29 00:11 | sell | 1932 | 0.10 | 151.717 | 151.917 | 0.000 | |
3864 | 2017.12.29 00:13 | close | 1932 | 0.10 | 151.682 | 151.917 | 0.000 | 3.09 | 12343.40 |
3865 | 2017.12.29 00:14 | sell | 1933 | 0.10 | 151.716 | 151.916 | 0.000 | |
3866 | 2017.12.29 00:30 | close | 1933 | 0.10 | 151.711 | 151.916 | 0.000 | 0.44 | 12343.84 |
3867 | 2017.12.29 00:30 | sell | 1934 | 0.10 | 151.743 | 151.943 | 0.000 | |
3868 | 2017.12.29 00:31 | close | 1934 | 0.10 | 151.711 | 151.943 | 0.000 | 2.83 | 12346.67 |
3869 | 2017.12.29 00:32 | sell | 1935 | 0.10 | 151.744 | 151.944 | 0.000 | |
3870 | 2017.12.29 00:33 | close | 1935 | 0.10 | 151.709 | 151.944 | 0.000 | 3.09 | 12349.76 |
3871 | 2018.01.03 00:24 | buy | 1936 | 0.10 | 152.560 | 152.360 | 0.000 | |
3872 | 2018.01.03 00:34 | close | 1936 | 0.10 | 152.601 | 152.360 | 0.000 | 3.63 | 12353.39 |
3873 | 2018.01.05 00:51 | sell | 1937 | 0.10 | 152.780 | 152.980 | 0.000 | |
3874 | 2018.01.05 01:41 | close | 1937 | 0.10 | 152.836 | 152.980 | 0.000 | -4.95 | 12348.44 |
3875 | 2018.01.08 00:12 | sell | 1938 | 0.10 | 153.362 | 153.562 | 0.000 | |
3876 | 2018.01.08 00:13 | close | 1938 | 0.10 | 153.329 | 153.562 | 0.000 | 2.92 | 12351.36 |
3877 | 2018.01.08 00:19 | sell | 1939 | 0.10 | 153.354 | 153.554 | 0.000 | |
3878 | 2018.01.08 00:55 | close | 1939 | 0.10 | 153.432 | 153.554 | 0.000 | -6.89 | 12344.47 |
3879 | 2018.01.08 00:58 | sell | 1940 | 0.10 | 153.465 | 153.665 | 0.000 | |
3880 | 2018.01.08 01:23 | s/l | 1940 | 0.10 | 153.665 | 153.665 | 0.000 | -17.67 | 12326.80 |
3881 | 2018.01.16 00:45 | sell | 1941 | 0.10 | 152.460 | 152.660 | 0.000 | |
3882 | 2018.01.16 00:46 | close | 1941 | 0.10 | 152.422 | 152.660 | 0.000 | 3.36 | 12330.16 |
3883 | 2018.01.16 00:46 | sell | 1942 | 0.10 | 152.455 | 152.655 | 0.000 | |
3884 | 2018.01.16 01:16 | close | 1942 | 0.10 | 152.465 | 152.655 | 0.000 | -0.88 | 12329.28 |
3885 | 2018.01.18 00:45 | buy | 1943 | 0.10 | 153.695 | 153.495 | 0.000 | |
3886 | 2018.01.18 00:51 | close | 1943 | 0.10 | 153.798 | 153.495 | 0.000 | 9.10 | 12338.38 |
3887 | 2018.01.19 00:44 | buy | 1944 | 0.10 | 154.235 | 154.035 | 0.000 | |
3888 | 2018.01.19 00:45 | close | 1944 | 0.10 | 154.268 | 154.035 | 0.000 | 2.91 | 12341.29 |
3889 | 2018.01.26 00:56 | sell | 1945 | 0.10 | 154.816 | 155.016 | 0.000 | |
3890 | 2018.01.26 00:58 | close | 1945 | 0.10 | 154.767 | 155.016 | 0.000 | 4.33 | 12345.62 |
3891 | 2018.01.31 00:10 | buy | 1946 | 0.10 | 153.825 | 153.625 | 0.000 | |
3892 | 2018.01.31 00:12 | close | 1946 | 0.10 | 153.857 | 153.625 | 0.000 | 2.83 | 12348.45 |
3893 | 2018.01.31 00:14 | buy | 1947 | 0.10 | 153.822 | 153.622 | 0.000 | |
3894 | 2018.01.31 00:15 | close | 1947 | 0.10 | 153.855 | 153.622 | 0.000 | 2.91 | 12351.36 |
3895 | 2018.02.16 00:10 | sell | 1948 | 0.10 | 149.620 | 149.820 | 0.000 | |
3896 | 2018.02.16 00:14 | close | 1948 | 0.10 | 149.573 | 149.820 | 0.000 | 4.15 | 12355.51 |
3897 | 2018.02.16 00:14 | sell | 1949 | 0.10 | 149.608 | 149.808 | 0.000 | |
3898 | 2018.02.16 00:15 | close | 1949 | 0.10 | 149.590 | 149.808 | 0.000 | 1.59 | 12357.10 |
3899 | 2018.02.23 00:31 | sell | 1950 | 0.10 | 148.991 | 149.191 | 0.000 | |
3900 | 2018.02.23 00:58 | close | 1950 | 0.10 | 148.971 | 149.191 | 0.000 | 1.77 | 12358.87 |
3901 | 2018.03.07 00:29 | buy | 1951 | 0.10 | 147.347 | 147.147 | 0.000 | |
3902 | 2018.03.07 00:30 | s/l | 1951 | 0.10 | 147.147 | 147.147 | 0.000 | -17.67 | 12341.20 |
3903 | 2018.03.12 00:31 | sell | 1952 | 0.10 | 147.905 | 148.105 | 0.000 | |
3904 | 2018.03.12 01:00 | close | 1952 | 0.10 | 147.886 | 148.105 | 0.000 | 1.68 | 12342.88 |
3905 | 2018.03.13 00:20 | sell | 1953 | 0.10 | 147.977 | 148.177 | 0.000 | |
3906 | 2018.03.13 01:21 | close | 1953 | 0.10 | 148.000 | 148.177 | 0.000 | -2.03 | 12340.85 |
3907 | 2018.03.16 00:32 | buy | 1954 | 0.10 | 148.115 | 147.915 | 0.000 | |
3908 | 2018.03.16 00:35 | close | 1954 | 0.10 | 148.142 | 147.915 | 0.000 | 2.38 | 12343.23 |
3909 | 2018.03.19 00:25 | sell | 1955 | 0.10 | 147.767 | 147.967 | 0.000 | |
3910 | 2018.03.19 01:00 | close | 1955 | 0.10 | 147.801 | 147.967 | 0.000 | -3.01 | 12340.22 |
3911 | 2018.03.30 00:10 | sell | 1956 | 0.10 | 149.251 | 149.451 | 0.000 | |
3912 | 2018.03.30 01:04 | close | 1956 | 0.10 | 149.340 | 149.451 | 0.000 | -7.86 | 12332.36 |
3913 | 2018.04.02 00:16 | sell | 1957 | 0.10 | 149.011 | 149.211 | 0.000 | |
3914 | 2018.04.02 00:16 | close | 1957 | 0.10 | 148.966 | 149.211 | 0.000 | 3.98 | 12336.34 |
3915 | 2018.04.02 00:27 | sell | 1958 | 0.10 | 148.962 | 149.162 | 0.000 | |
3916 | 2018.04.02 00:59 | close | 1958 | 0.10 | 148.930 | 149.162 | 0.000 | 2.83 | 12339.17 |
3917 | 2018.04.02 00:59 | sell | 1959 | 0.10 | 149.006 | 149.206 | 0.000 | |
3918 | 2018.04.02 01:00 | close | 1959 | 0.10 | 148.943 | 149.206 | 0.000 | 5.56 | 12344.73 |
3919 | 2018.04.11 00:16 | buy | 1960 | 0.10 | 151.885 | 151.685 | 0.000 | |
3920 | 2018.04.11 00:16 | close | 1960 | 0.10 | 151.941 | 151.685 | 0.000 | 4.95 | 12349.68 |
3921 | 2018.04.16 00:14 | sell | 1961 | 0.10 | 152.998 | 153.198 | 0.000 | |
3922 | 2018.04.16 00:32 | s/l | 1961 | 0.10 | 153.198 | 153.198 | 0.000 | -17.67 | 12332.01 |
3923 | 2018.04.16 00:32 | sell | 1962 | 0.10 | 153.177 | 153.377 | 0.000 | |
3924 | 2018.04.16 00:51 | close | 1962 | 0.10 | 153.040 | 153.377 | 0.000 | 12.10 | 12344.11 |
3925 | 2018.04.18 00:48 | sell | 1963 | 0.10 | 152.931 | 153.131 | 0.000 | |
3926 | 2018.04.18 01:47 | close | 1963 | 0.10 | 152.956 | 153.131 | 0.000 | -2.21 | 12341.90 |
3927 | 2018.04.23 00:10 | sell | 1964 | 0.10 | 150.830 | 151.030 | 0.000 | |
3928 | 2018.04.23 00:40 | close | 1964 | 0.10 | 150.882 | 151.030 | 0.000 | -4.59 | 12337.31 |
3929 | 2018.04.27 00:54 | sell | 1965 | 0.10 | 152.122 | 152.322 | 0.000 | |
3930 | 2018.04.27 00:54 | close | 1965 | 0.10 | 152.078 | 152.322 | 0.000 | 3.89 | 12341.20 |
3931 | 2018.04.27 00:58 | sell | 1966 | 0.10 | 152.115 | 152.315 | 0.000 | |
3932 | 2018.04.27 01:59 | close | 1966 | 0.10 | 152.182 | 152.315 | 0.000 | -5.92 | 12335.28 |
3933 | 2018.05.01 00:19 | buy | 1967 | 0.10 | 150.392 | 150.192 | 0.000 | |
3934 | 2018.05.01 00:20 | close | 1967 | 0.10 | 150.420 | 150.192 | 0.000 | 2.47 | 12337.75 |
3935 | 2018.05.07 00:10 | sell | 1968 | 0.10 | 147.642 | 147.842 | 0.000 | |
3936 | 2018.05.07 00:48 | close | 1968 | 0.10 | 147.657 | 147.842 | 0.000 | -1.33 | 12336.42 |
3937 | 2018.05.09 00:23 | buy | 1969 | 0.10 | 147.765 | 147.565 | 0.000 | |
3938 | 2018.05.09 00:37 | close | 1969 | 0.10 | 147.763 | 147.565 | 0.000 | -0.17 | 12336.25 |
3939 | 2018.05.10 00:38 | sell | 1970 | 0.10 | 148.657 | 148.857 | 0.000 | |
3940 | 2018.05.10 00:40 | close | 1970 | 0.10 | 148.617 | 148.857 | 0.000 | 3.53 | 12339.78 |
3941 | 2018.05.10 00:48 | sell | 1971 | 0.10 | 148.653 | 148.853 | 0.000 | |
3942 | 2018.05.10 01:59 | close | 1971 | 0.10 | 148.695 | 148.853 | 0.000 | -3.71 | 12336.07 |
3943 | 2018.05.12 00:30 | sell | 1972 | 0.10 | 148.074 | 148.274 | 0.000 | |
3944 | 2018.05.13 23:30 | close | 1972 | 0.10 | 148.098 | 148.274 | 0.000 | -2.12 | 12333.95 |
3945 | 2018.05.14 00:50 | sell | 1973 | 0.10 | 148.056 | 148.256 | 0.000 | |
3946 | 2018.05.14 00:51 | close | 1973 | 0.10 | 148.019 | 148.256 | 0.000 | 3.27 | 12337.22 |
3947 | 2018.05.14 00:52 | sell | 1974 | 0.10 | 148.060 | 148.260 | 0.000 | |
3948 | 2018.05.14 00:52 | close | 1974 | 0.10 | 148.021 | 148.260 | 0.000 | 3.45 | 12340.67 |
3949 | 2018.05.14 00:54 | sell | 1975 | 0.10 | 148.064 | 148.264 | 0.000 | |
3950 | 2018.05.14 00:55 | close | 1975 | 0.10 | 148.023 | 148.264 | 0.000 | 3.62 | 12344.29 |
3951 | 2018.05.15 00:10 | sell | 1976 | 0.10 | 148.676 | 148.876 | 0.000 | |
3952 | 2018.05.15 00:48 | close | 1976 | 0.10 | 148.685 | 148.876 | 0.000 | -0.80 | 12343.49 |
3953 | 2018.05.23 00:39 | sell | 1977 | 0.10 | 148.972 | 149.172 | 0.000 | |
3954 | 2018.05.23 01:08 | close | 1977 | 0.10 | 148.966 | 149.172 | 0.000 | 0.53 | 12344.02 |
3955 | 2018.05.24 00:58 | sell | 1978 | 0.10 | 146.850 | 147.050 | 0.000 | |
3956 | 2018.05.24 00:59 | close | 1978 | 0.10 | 146.817 | 147.050 | 0.000 | 2.91 | 12346.93 |
3957 | 2018.05.25 00:14 | sell | 1979 | 0.10 | 146.238 | 146.438 | 0.000 | |
3958 | 2018.05.25 00:16 | close | 1979 | 0.10 | 146.199 | 146.438 | 0.000 | 3.44 | 12350.37 |
3959 | 2018.05.26 00:30 | buy | 1980 | 0.10 | 145.529 | 145.329 | 0.000 | |
3960 | 2018.05.27 23:30 | close | 1980 | 0.10 | 145.505 | 145.329 | 0.000 | -2.12 | 12348.25 |
3961 | 2018.05.29 00:14 | buy | 1981 | 0.10 | 145.548 | 145.348 | 0.000 | |
3962 | 2018.05.29 00:22 | close | 1981 | 0.10 | 145.564 | 145.348 | 0.000 | 1.41 | 12349.66 |
3963 | 2018.05.30 00:36 | buy | 1982 | 0.10 | 143.950 | 143.750 | 0.000 | |
3964 | 2018.05.30 01:01 | close | 1982 | 0.10 | 143.974 | 143.750 | 0.000 | 2.12 | 12351.78 |
3965 | 2018.05.31 00:42 | sell | 1983 | 0.10 | 144.645 | 144.845 | 0.000 | |
3966 | 2018.05.31 00:48 | close | 1983 | 0.10 | 144.613 | 144.845 | 0.000 | 2.83 | 12354.61 |
3967 | 2018.05.31 00:52 | sell | 1984 | 0.10 | 144.646 | 144.846 | 0.000 | |
3968 | 2018.05.31 01:08 | close | 1984 | 0.10 | 144.632 | 144.846 | 0.000 | 1.24 | 12355.85 |
3969 | 2018.06.07 00:13 | buy | 1985 | 0.10 | 147.713 | 147.513 | 0.000 | |
3970 | 2018.06.07 00:15 | close | 1985 | 0.10 | 147.741 | 147.513 | 0.000 | 2.48 | 12358.33 |
3971 | 2018.06.08 00:37 | sell | 1986 | 0.10 | 147.208 | 147.408 | 0.000 | |
3972 | 2018.06.08 01:22 | close | 1986 | 0.10 | 147.203 | 147.408 | 0.000 | 0.44 | 12358.77 |
3973 | 2018.06.12 00:17 | buy | 1987 | 0.10 | 147.165 | 146.965 | 0.000 | |
3974 | 2018.06.12 00:32 | close | 1987 | 0.10 | 147.176 | 146.965 | 0.000 | 0.98 | 12359.75 |
3975 | 2018.06.12 00:50 | sell | 1988 | 0.10 | 147.218 | 147.418 | 0.000 | |
3976 | 2018.06.12 01:59 | close | 1988 | 0.10 | 147.377 | 147.418 | 0.000 | -14.04 | 12345.71 |
3977 | 2018.06.18 00:36 | buy | 1989 | 0.10 | 146.864 | 146.664 | 0.000 | |
3978 | 2018.06.18 00:36 | close | 1989 | 0.10 | 146.898 | 146.664 | 0.000 | 3.00 | 12348.71 |
3979 | 2018.06.22 00:15 | sell | 1990 | 0.10 | 145.657 | 145.857 | 0.000 | |
3980 | 2018.06.22 00:16 | close | 1990 | 0.10 | 145.623 | 145.857 | 0.000 | 3.00 | 12351.71 |
3981 | 2018.06.22 00:20 | sell | 1991 | 0.10 | 145.656 | 145.856 | 0.000 | |
3982 | 2018.06.22 00:21 | close | 1991 | 0.10 | 145.621 | 145.856 | 0.000 | 3.09 | 12354.80 |
3983 | 2018.06.27 00:51 | sell | 1992 | 0.10 | 145.486 | 145.686 | 0.000 | |
3984 | 2018.06.27 00:52 | close | 1992 | 0.10 | 145.452 | 145.686 | 0.000 | 3.00 | 12357.80 |
3985 | 2018.07.02 00:24 | sell | 1993 | 0.10 | 146.108 | 146.308 | 0.000 | |
3986 | 2018.07.02 00:27 | close | 1993 | 0.10 | 146.073 | 146.308 | 0.000 | 3.09 | 12360.89 |
3987 | 2018.07.02 00:27 | sell | 1994 | 0.10 | 146.109 | 146.309 | 0.000 | |
3988 | 2018.07.02 00:29 | close | 1994 | 0.10 | 146.069 | 146.309 | 0.000 | 3.54 | 12364.43 |
3989 | 2018.07.02 00:30 | sell | 1995 | 0.10 | 146.094 | 146.294 | 0.000 | |
3990 | 2018.07.02 00:31 | close | 1995 | 0.10 | 146.053 | 146.294 | 0.000 | 3.62 | 12368.05 |
3991 | 2018.07.02 00:32 | sell | 1996 | 0.10 | 146.092 | 146.292 | 0.000 | |
3992 | 2018.07.02 00:33 | close | 1996 | 0.10 | 146.057 | 146.292 | 0.000 | 3.09 | 12371.14 |
3993 | 2018.07.02 00:34 | sell | 1997 | 0.10 | 146.094 | 146.294 | 0.000 | |
3994 | 2018.07.02 00:38 | close | 1997 | 0.10 | 146.044 | 146.294 | 0.000 | 4.42 | 12375.56 |
3995 | 2018.07.02 00:41 | sell | 1998 | 0.10 | 146.058 | 146.258 | 0.000 | |
3996 | 2018.07.02 00:43 | close | 1998 | 0.10 | 146.024 | 146.258 | 0.000 | 3.00 | 12378.56 |
3997 | 2018.07.02 00:43 | sell | 1999 | 0.10 | 146.057 | 146.257 | 0.000 | |
3998 | 2018.07.02 00:44 | close | 1999 | 0.10 | 146.024 | 146.257 | 0.000 | 2.91 | 12381.47 |
3999 | 2018.07.02 00:44 | sell | 2000 | 0.10 | 146.057 | 146.257 | 0.000 | |
4000 | 2018.07.02 00:46 | close | 2000 | 0.10 | 146.012 | 146.257 | 0.000 | 3.97 | 12385.44 |
4001 | 2018.07.02 00:46 | sell | 2001 | 0.10 | 146.045 | 146.245 | 0.000 | |
4002 | 2018.07.02 00:55 | close | 2001 | 0.10 | 146.047 | 146.245 | 0.000 | -0.18 | 12385.26 |
4003 | 2018.07.03 00:55 | buy | 2002 | 0.10 | 145.591 | 145.391 | 0.000 | |
4004 | 2018.07.03 00:56 | close | 2002 | 0.10 | 145.632 | 145.391 | 0.000 | 3.63 | 12388.89 |
4005 | 2018.07.04 00:10 | buy | 2003 | 0.10 | 145.823 | 145.623 | 0.000 | |
4006 | 2018.07.04 00:22 | close | 2003 | 0.10 | 145.837 | 145.623 | 0.000 | 1.23 | 12390.12 |
4007 | 2018.07.06 00:36 | sell | 2004 | 0.10 | 146.271 | 146.471 | 0.000 | |
4008 | 2018.07.06 00:58 | close | 2004 | 0.10 | 146.272 | 146.471 | 0.000 | -0.09 | 12390.03 |
4009 | 2018.07.06 00:58 | buy | 2005 | 0.10 | 146.216 | 146.016 | 0.000 | |
4010 | 2018.07.06 00:59 | close | 2005 | 0.10 | 146.249 | 146.016 | 0.000 | 2.92 | 12392.95 |
4011 | 2018.07.10 00:29 | buy | 2006 | 0.10 | 146.833 | 146.633 | 0.000 | |
4012 | 2018.07.10 00:35 | close | 2006 | 0.10 | 146.863 | 146.633 | 0.000 | 2.65 | 12395.60 |
4013 | 2018.07.13 00:55 | sell | 2007 | 0.10 | 148.581 | 148.781 | 0.000 | |
4014 | 2018.07.13 01:16 | close | 2007 | 0.10 | 148.558 | 148.781 | 0.000 | 2.04 | 12397.64 |
4015 | 2018.07.16 00:10 | buy | 2008 | 0.10 | 148.444 | 148.244 | 0.000 | |
4016 | 2018.07.16 00:30 | close | 2008 | 0.10 | 148.518 | 148.244 | 0.000 | 6.54 | 12404.18 |
4017 | 2018.07.16 00:37 | sell | 2009 | 0.10 | 148.551 | 148.751 | 0.000 | |
4018 | 2018.07.16 01:59 | close | 2009 | 0.10 | 148.707 | 148.751 | 0.000 | -13.79 | 12390.39 |
4019 | 2018.07.25 00:12 | buy | 2010 | 0.10 | 146.105 | 145.905 | 0.000 | |
4020 | 2018.07.25 00:15 | close | 2010 | 0.10 | 146.125 | 145.905 | 0.000 | 1.76 | 12392.15 |
4021 | 2018.07.30 00:30 | sell | 2011 | 0.10 | 145.384 | 145.584 | 0.000 | |
4022 | 2018.07.30 00:30 | close | 2011 | 0.10 | 145.348 | 145.584 | 0.000 | 3.18 | 12395.33 |
4023 | 2018.07.30 00:31 | sell | 2012 | 0.10 | 145.384 | 145.584 | 0.000 | |
4024 | 2018.07.30 00:33 | close | 2012 | 0.10 | 145.346 | 145.584 | 0.000 | 3.35 | 12398.68 |
4025 | 2018.07.30 00:34 | sell | 2013 | 0.10 | 145.384 | 145.584 | 0.000 | |
4026 | 2018.07.30 00:34 | close | 2013 | 0.10 | 145.350 | 145.584 | 0.000 | 3.00 | 12401.68 |
4027 | 2018.07.30 00:35 | sell | 2014 | 0.10 | 145.379 | 145.579 | 0.000 | |
4028 | 2018.07.30 00:40 | close | 2014 | 0.10 | 145.347 | 145.579 | 0.000 | 2.83 | 12404.51 |
4029 | 2018.07.30 00:40 | sell | 2015 | 0.10 | 145.383 | 145.583 | 0.000 | |
4030 | 2018.07.30 00:52 | close | 2015 | 0.10 | 145.351 | 145.583 | 0.000 | 2.82 | 12407.33 |
4031 | 2018.07.30 00:53 | sell | 2016 | 0.10 | 145.388 | 145.588 | 0.000 | |
4032 | 2018.07.30 00:56 | close | 2016 | 0.10 | 145.362 | 145.588 | 0.000 | 2.30 | 12409.63 |
4033 | 2018.07.30 00:58 | sell | 2017 | 0.10 | 145.397 | 145.597 | 0.000 | |
4034 | 2018.07.30 01:50 | close | 2017 | 0.10 | 145.475 | 145.597 | 0.000 | -6.89 | 12402.74 |
4035 | 2018.07.31 00:11 | buy | 2018 | 0.10 | 145.776 | 145.576 | 0.000 | |
4036 | 2018.07.31 00:15 | close | 2018 | 0.10 | 145.802 | 145.576 | 0.000 | 2.30 | 12405.04 |
4037 | 2018.07.31 00:41 | buy | 2019 | 0.10 | 145.767 | 145.567 | 0.000 | |
4038 | 2018.07.31 00:41 | close | 2019 | 0.10 | 145.800 | 145.567 | 0.000 | 2.91 | 12407.95 |
4039 | 2018.08.02 00:52 | buy | 2020 | 0.10 | 146.567 | 146.367 | 0.000 | |
4040 | 2018.08.02 00:57 | close | 2020 | 0.10 | 146.597 | 146.367 | 0.000 | 2.65 | 12410.60 |
4041 | 2018.08.06 00:49 | sell | 2021 | 0.10 | 144.572 | 144.772 | 0.000 | |
4042 | 2018.08.06 01:25 | close | 2021 | 0.10 | 144.612 | 144.772 | 0.000 | -3.53 | 12407.07 |
4043 | 2018.08.09 00:10 | sell | 2022 | 0.10 | 142.968 | 143.168 | 0.000 | |
4044 | 2018.08.09 00:16 | close | 2022 | 0.10 | 142.938 | 143.168 | 0.000 | 2.65 | 12409.72 |
4045 | 2018.08.10 00:55 | sell | 2023 | 0.10 | 142.522 | 142.722 | 0.000 | |
4046 | 2018.08.10 01:06 | close | 2023 | 0.10 | 142.495 | 142.722 | 0.000 | 2.39 | 12412.11 |
4047 | 2018.08.13 00:10 | buy | 2024 | 0.10 | 140.872 | 140.672 | 0.000 | |
4048 | 2018.08.13 00:40 | close | 2024 | 0.10 | 140.980 | 140.672 | 0.000 | 9.55 | 12421.66 |
4049 | 2018.08.15 00:12 | sell | 2025 | 0.10 | 141.371 | 141.571 | 0.000 | |
4050 | 2018.08.15 00:15 | close | 2025 | 0.10 | 141.342 | 141.571 | 0.000 | 2.56 | 12424.22 |
4051 | 2018.08.15 00:16 | sell | 2026 | 0.10 | 141.375 | 141.575 | 0.000 | |
4052 | 2018.08.15 00:19 | close | 2026 | 0.10 | 141.341 | 141.575 | 0.000 | 3.01 | 12427.23 |
4053 | 2018.08.15 00:23 | sell | 2027 | 0.10 | 141.380 | 141.580 | 0.000 | |
4054 | 2018.08.15 00:27 | close | 2027 | 0.10 | 141.345 | 141.580 | 0.000 | 3.10 | 12430.33 |
4055 | 2018.08.16 00:13 | buy | 2028 | 0.10 | 140.545 | 140.345 | 0.000 | |
4056 | 2018.08.16 00:27 | close | 2028 | 0.10 | 140.563 | 140.345 | 0.000 | 1.59 | 12431.92 |
4057 | 2018.08.16 00:59 | buy | 2029 | 0.10 | 140.498 | 140.298 | 0.000 | |
4058 | 2018.08.16 00:59 | close | 2029 | 0.10 | 140.532 | 140.298 | 0.000 | 3.01 | 12434.93 |
4059 | 2018.08.17 00:35 | sell | 2030 | 0.10 | 140.966 | 141.166 | 0.000 | |
4060 | 2018.08.17 01:32 | close | 2030 | 0.10 | 141.030 | 141.166 | 0.000 | -5.65 | 12429.28 |
4061 | 2018.08.21 00:12 | sell | 2031 | 0.10 | 140.861 | 141.061 | 0.000 | |
4062 | 2018.08.21 00:13 | close | 2031 | 0.10 | 140.826 | 141.061 | 0.000 | 3.09 | 12432.37 |
4063 | 2018.08.22 00:25 | sell | 2032 | 0.10 | 142.242 | 142.442 | 0.000 | |
4064 | 2018.08.22 00:26 | close | 2032 | 0.10 | 142.210 | 142.442 | 0.000 | 2.83 | 12435.20 |
4065 | 2018.08.22 00:27 | sell | 2033 | 0.10 | 142.243 | 142.443 | 0.000 | |
4066 | 2018.08.22 00:28 | close | 2033 | 0.10 | 142.210 | 142.443 | 0.000 | 2.92 | 12438.12 |
4067 | 2018.08.23 00:10 | buy | 2034 | 0.10 | 142.678 | 142.478 | 0.000 | |
4068 | 2018.08.23 00:12 | close | 2034 | 0.10 | 142.720 | 142.478 | 0.000 | 3.71 | 12441.83 |
4069 | 2018.08.29 00:10 | sell | 2035 | 0.10 | 143.113 | 143.313 | 0.000 | |
4070 | 2018.08.29 00:14 | close | 2035 | 0.10 | 143.081 | 143.313 | 0.000 | 2.83 | 12444.66 |
4071 | 2018.08.31 00:15 | sell | 2036 | 0.10 | 144.491 | 144.691 | 0.000 | |
4072 | 2018.08.31 00:30 | close | 2036 | 0.10 | 144.439 | 144.691 | 0.000 | 4.59 | 12449.25 |
4073 | 2018.08.31 00:32 | sell | 2037 | 0.10 | 144.479 | 144.679 | 0.000 | |
4074 | 2018.08.31 00:34 | close | 2037 | 0.10 | 144.440 | 144.679 | 0.000 | 3.44 | 12452.69 |
4075 | 2018.09.04 00:49 | sell | 2038 | 0.10 | 142.921 | 143.121 | 0.000 | |
4076 | 2018.09.04 01:18 | close | 2038 | 0.10 | 142.928 | 143.121 | 0.000 | -0.62 | 12452.07 |
4077 | 2018.09.05 00:15 | buy | 2039 | 0.10 | 143.192 | 142.992 | 0.000 | |
4078 | 2018.09.05 00:17 | close | 2039 | 0.10 | 143.225 | 142.992 | 0.000 | 2.92 | 12454.99 |
4079 | 2018.09.05 00:21 | buy | 2040 | 0.10 | 143.190 | 142.990 | 0.000 | |
4080 | 2018.09.05 00:24 | close | 2040 | 0.10 | 143.223 | 142.990 | 0.000 | 2.92 | 12457.91 |
4081 | 2018.09.05 00:26 | buy | 2041 | 0.10 | 143.181 | 142.981 | 0.000 | |
4082 | 2018.09.05 00:29 | close | 2041 | 0.10 | 143.214 | 142.981 | 0.000 | 2.91 | 12460.82 |
4083 | 2018.09.10 00:52 | sell | 2042 | 0.10 | 143.480 | 143.680 | 0.000 | |
4084 | 2018.09.10 01:00 | close | 2042 | 0.10 | 143.448 | 143.680 | 0.000 | 2.83 | 12463.65 |
4085 | 2018.09.12 00:22 | buy | 2043 | 0.10 | 145.201 | 145.001 | 0.000 | |
4086 | 2018.09.12 00:50 | close | 2043 | 0.10 | 145.250 | 145.001 | 0.000 | 4.33 | 12467.98 |
4087 | 2018.09.13 00:49 | sell | 2044 | 0.10 | 145.144 | 145.344 | 0.000 | |
4088 | 2018.09.13 01:22 | close | 2044 | 0.10 | 145.128 | 145.344 | 0.000 | 1.41 | 12469.39 |
4089 | 2018.09.14 00:16 | buy | 2045 | 0.10 | 146.651 | 146.451 | 0.000 | |
4090 | 2018.09.14 00:23 | close | 2045 | 0.10 | 146.677 | 146.451 | 0.000 | 2.30 | 12471.69 |
4091 | 2018.09.17 00:11 | sell | 2046 | 0.10 | 146.435 | 146.635 | 0.000 | |
4092 | 2018.09.17 00:58 | close | 2046 | 0.10 | 146.449 | 146.635 | 0.000 | -1.24 | 12470.45 |
4093 | 2018.09.21 00:13 | buy | 2047 | 0.10 | 149.153 | 148.953 | 0.000 | |
4094 | 2018.09.21 00:14 | close | 2047 | 0.10 | 149.207 | 148.953 | 0.000 | 4.77 | 12475.22 |
4095 | 2018.09.24 00:34 | sell | 2048 | 0.10 | 147.162 | 147.362 | 0.000 | |
4096 | 2018.09.24 00:38 | close | 2048 | 0.10 | 147.120 | 147.362 | 0.000 | 3.71 | 12478.93 |
4097 | 2018.09.26 00:10 | buy | 2049 | 0.10 | 148.784 | 148.584 | 0.000 | |
4098 | 2018.09.26 00:10 | close | 2049 | 0.10 | 148.844 | 148.584 | 0.000 | 5.30 | 12484.23 |
4099 | 2018.09.26 00:20 | buy | 2050 | 0.10 | 148.796 | 148.596 | 0.000 | |
4100 | 2018.09.26 00:30 | close | 2050 | 0.10 | 148.826 | 148.596 | 0.000 | 2.65 | 12486.88 |
4101 | 2018.09.26 00:34 | buy | 2051 | 0.10 | 148.793 | 148.593 | 0.000 | |
4102 | 2018.09.26 00:34 | close | 2051 | 0.10 | 148.827 | 148.593 | 0.000 | 3.01 | 12489.89 |
4103 | 2018.09.28 00:57 | sell | 2052 | 0.10 | 148.307 | 148.507 | 0.000 | |
4104 | 2018.09.28 01:18 | close | 2052 | 0.10 | 148.277 | 148.507 | 0.000 | 2.65 | 12492.54 |
4105 | 2018.10.02 00:13 | sell | 2053 | 0.10 | 148.620 | 148.820 | 0.000 | |
4106 | 2018.10.02 00:15 | close | 2053 | 0.10 | 148.587 | 148.820 | 0.000 | 2.92 | 12495.46 |
4107 | 2018.10.02 00:44 | sell | 2054 | 0.10 | 148.611 | 148.811 | 0.000 | |
4108 | 2018.10.02 01:59 | close | 2054 | 0.10 | 148.689 | 148.811 | 0.000 | -6.90 | 12488.56 |
4109 | 2018.10.03 00:27 | sell | 2055 | 0.10 | 147.519 | 147.719 | 0.000 | |
4110 | 2018.10.03 00:30 | close | 2055 | 0.10 | 147.484 | 147.719 | 0.000 | 3.09 | 12491.65 |
4111 | 2018.10.03 00:30 | sell | 2056 | 0.10 | 147.519 | 147.719 | 0.000 | |
4112 | 2018.10.03 01:01 | close | 2056 | 0.10 | 147.500 | 147.719 | 0.000 | 1.68 | 12493.33 |
4113 | 2018.10.04 00:54 | sell | 2057 | 0.10 | 148.257 | 148.457 | 0.000 | |
4114 | 2018.10.04 01:26 | close | 2057 | 0.10 | 148.238 | 148.457 | 0.000 | 1.67 | 12495.00 |
4115 | 2018.10.05 00:10 | buy | 2058 | 0.10 | 148.270 | 148.070 | 0.000 | |
4116 | 2018.10.05 00:23 | close | 2058 | 0.10 | 148.282 | 148.070 | 0.000 | 1.06 | 12496.06 |
4117 | 2018.10.05 00:28 | buy | 2059 | 0.10 | 148.240 | 148.040 | 0.000 | |
4118 | 2018.10.05 00:30 | close | 2059 | 0.10 | 148.260 | 148.040 | 0.000 | 1.77 | 12497.83 |
4119 | 2018.10.05 00:31 | buy | 2060 | 0.10 | 148.225 | 148.025 | 0.000 | |
4120 | 2018.10.05 00:34 | close | 2060 | 0.10 | 148.259 | 148.025 | 0.000 | 3.00 | 12500.83 |
4121 | 2018.10.05 00:35 | buy | 2061 | 0.10 | 148.213 | 148.013 | 0.000 | |
4122 | 2018.10.05 00:38 | close | 2061 | 0.10 | 148.251 | 148.013 | 0.000 | 3.35 | 12504.18 |