Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1;
テストバー数263850モデルティック数254028521モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド24
純益2504.18総利益6977.24総損失-4473.06
プロフィットファクタ1.56期待利得1.22
絶対ドローダウン60.62最大ドローダウン315.94 (3.06%)相対ドローダウン3.06% (315.94)
総取引数2061売りポジション(勝率%)985 (72.59%)買いポジション(勝率%)1076 (79.28%)
勝率(%)1568 (76.08%)負率 (%)493 (23.92%)
最大勝トレード93.42敗トレード-17.68
平均勝トレード4.45敗トレード-9.07
最大連勝(金額)34 (225.94)連敗(金額)9 (-159.07)
最大連勝(トレード数)252.29 (32)連敗(トレード数)-159.07 (9)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.04 00:26sell10.10215.854216.0540.000
22008.01.04 00:31s/l10.10216.054216.0540.000-17.689982.32
32008.01.04 00:31sell20.10216.040216.2400.000
42008.01.04 01:00close20.10215.994216.2400.0004.069986.38
52008.01.08 00:15buy30.10214.949214.7490.000
62008.01.08 00:38close30.10214.948214.7490.000-0.099986.29
72008.01.08 00:48sell40.10214.985215.1850.000
82008.01.08 00:51close40.10214.914215.1850.0006.289992.57
92008.01.08 00:55sell50.10214.960215.1600.000
102008.01.08 01:14close50.10214.958215.1600.0000.189992.75
112008.01.11 00:10buy60.10214.364214.1640.000
122008.01.11 00:18close60.10214.437214.1640.0006.459999.20
132008.01.14 00:54sell70.10213.166213.3660.000
142008.01.14 01:15close70.10212.979213.3660.00016.5310015.73
152008.01.15 00:32sell80.10211.624211.8240.000
162008.01.15 00:52close80.10211.607211.8240.0001.5010017.23
172008.01.23 00:28sell90.10208.970209.1700.000
182008.01.23 00:36s/l90.10209.170209.1700.000-17.679999.56
192008.01.23 00:36sell100.10209.146209.3460.000
202008.01.23 00:41s/l100.10209.346209.3460.000-17.689981.88
212008.01.23 00:41sell110.10209.339209.5390.000
222008.01.23 01:22close110.10209.364209.5390.000-2.219979.67
232008.02.06 00:10sell120.10209.890210.0900.000
242008.02.06 00:13close120.10209.770210.0900.00010.619990.28
252008.02.06 00:21sell130.10209.817210.0170.000
262008.02.06 00:34close130.10209.802210.0170.0001.339991.61
272008.02.11 00:10sell140.10209.020209.2200.000
282008.02.11 00:14s/l140.10209.220209.2200.000-17.679973.94
292008.02.11 00:14sell150.10209.205209.4050.000
302008.02.11 00:16s/l150.10209.405209.4050.000-17.679956.27
312008.02.11 00:16sell160.10209.390209.5900.000
322008.02.11 00:50close160.10209.299209.5900.0008.059964.32
332008.02.14 00:10buy170.10212.314212.1140.000
342008.02.14 00:26close170.10212.468212.1140.00013.619977.93
352008.02.18 00:10buy180.10211.074210.8740.000
362008.02.18 00:45close180.10211.050210.8740.000-2.139975.80
372008.02.19 00:15buy190.10211.148210.9480.000
382008.02.19 00:35close190.10211.205210.9480.0005.039980.83
392008.02.19 00:51buy200.10211.128210.9280.000
402008.02.19 01:09s/l200.10210.928210.9280.000-17.689963.15
412008.02.26 00:10buy210.10212.474212.2740.000
422008.02.26 00:42close210.10212.430212.2740.000-3.899959.26
432008.02.26 00:49sell220.10212.473212.6730.000
442008.02.26 01:04close220.10212.466212.6730.0000.629959.88
452008.03.04 00:36buy230.10205.218205.0180.000
462008.03.04 00:50s/l230.10205.018205.0180.000-17.679942.21
472008.03.04 00:50buy240.10205.042204.8420.000
482008.03.04 01:00close240.10205.163204.8420.00010.699952.90
492008.03.06 00:16buy250.10206.919206.7190.000
502008.03.06 00:33close250.10207.032206.7190.0009.999962.89
512008.03.10 00:10buy260.10206.624206.4240.000
522008.03.10 00:42close260.10206.657206.4240.0002.919965.80
532008.03.10 00:45sell270.10206.690206.8900.000
542008.03.10 01:05close270.10206.664206.8900.0002.299968.09
552008.03.18 00:11sell280.10194.520194.7200.000
562008.03.18 00:13close280.10194.474194.7200.0004.069972.15
572008.03.24 00:10sell290.10197.140197.3400.000
582008.03.24 00:11close290.10197.007197.3400.00011.759983.90
592008.03.26 00:46buy300.10200.294200.0940.000
602008.03.26 01:17close300.10200.450200.0940.00013.799997.69
612008.03.27 00:12buy310.10198.820198.6200.000
622008.03.27 00:38s/l310.10198.620198.6200.000-17.679980.02
632008.03.28 00:40sell320.10200.225200.4250.000
642008.03.28 00:47close320.10200.080200.4250.00012.829992.84
652008.04.01 00:16sell330.10197.860198.0600.000
662008.04.01 00:23s/l330.10198.060198.0600.000-17.679975.17
672008.04.01 00:23sell340.10198.043198.2430.000
682008.04.01 01:00close340.10198.084198.2430.000-3.629971.55
692008.04.04 00:59buy350.10204.101203.9010.000
702008.04.04 01:31close350.10204.020203.9010.000-7.159964.40
712008.04.08 00:26sell360.10203.650203.8500.000
722008.04.08 00:35close360.10203.584203.8500.0005.839970.23
732008.04.09 00:36buy370.10201.909201.7090.000
742008.04.09 00:53close370.10201.970201.7090.0005.399975.62
752008.04.09 00:54buy380.10201.922201.7220.000
762008.04.09 01:05close380.10201.895201.7220.000-2.399973.23
772008.04.14 00:13sell390.10199.080199.2800.000
782008.04.14 00:35close390.10199.089199.2800.000-0.799972.44
792008.04.15 00:42buy400.10199.928199.7280.000
802008.04.15 01:09close400.10199.886199.7280.000-3.729968.72
812008.04.24 00:31sell410.10204.740204.9400.000
822008.04.24 00:32close410.10204.694204.9400.0004.069972.78
832008.04.25 00:13buy420.10205.668205.4680.000
842008.04.25 00:19close420.10205.780205.4680.0009.909982.68
852008.05.05 00:56sell430.10207.750207.9500.000
862008.05.05 01:00close430.10207.668207.9500.0007.259989.93
872008.05.12 00:10buy440.10200.804200.6040.000
882008.05.12 00:36close440.10200.940200.6040.00012.0210001.95
892008.05.12 00:42buy450.10200.890200.6900.000
902008.05.12 00:56close450.10200.910200.6900.0001.7710003.72
912008.05.13 00:27sell460.10203.212203.4120.000
922008.05.13 00:37close460.10203.154203.4120.0005.1210008.84
932008.05.14 00:32buy470.10203.724203.5240.000
942008.05.14 00:38close470.10203.790203.5240.0005.8410014.68
952008.05.14 00:38buy480.10203.724203.5240.000
962008.05.14 00:39close480.10203.798203.5240.0006.5410021.22
972008.05.14 00:47buy490.10203.734203.5340.000
982008.05.14 01:25close490.10203.630203.5340.000-9.2010012.02
992008.05.15 00:16sell500.10204.473204.6730.000
1002008.05.15 00:51close500.10204.500204.6730.000-2.3810009.64
1012008.05.15 00:51sell510.10204.540204.7400.000
1022008.05.15 00:52close510.10204.490204.7400.0004.4210014.06
1032008.05.16 00:10buy520.10203.764203.5640.000
1042008.05.16 00:24close520.10203.886203.5640.00010.7810024.84
1052008.05.20 00:10sell530.10203.330203.5300.000
1062008.05.20 00:23close530.10203.284203.5300.0004.0610028.90
1072008.05.20 00:37sell540.10203.360203.5600.000
1082008.05.20 00:40close540.10203.324203.5600.0003.1810032.08
1092008.05.22 00:10buy550.10203.094202.8940.000
1102008.05.22 00:37close550.10203.127202.8940.0002.9210035.00
1112008.05.23 00:21buy560.10206.064205.8640.000
1122008.05.23 00:40close560.10206.110205.8640.0004.0610039.06
1132008.05.26 00:15sell570.10204.550204.7500.000
1142008.05.26 00:24s/l570.10204.750204.7500.000-17.6810021.38
1152008.05.26 00:56buy580.10204.594204.3940.000
1162008.05.26 00:59close580.10204.640204.3940.0004.0710025.45
1172008.05.28 00:58buy590.10205.834205.6340.000
1182008.05.28 01:01close590.10205.935205.6340.0008.9310034.38
1192008.05.29 00:18buy600.10207.244207.0440.000
1202008.05.29 00:33close600.10207.270207.0440.0002.3010036.68
1212008.05.29 00:49buy610.10207.224207.0240.000
1222008.05.29 00:49close610.10207.266207.0240.0003.7110040.39
1232008.05.30 00:50buy620.10208.529208.3290.000
1242008.05.30 00:54close620.10208.563208.3290.0003.0110043.40
1252008.05.30 00:57buy630.10208.524208.3240.000
1262008.05.30 01:00close630.10208.587208.3240.0005.5710048.97
1272008.06.03 00:47buy640.10205.349205.1490.000
1282008.06.03 01:10close640.10205.370205.1490.0001.8610050.83
1292008.06.04 00:33sell650.10206.395206.5950.000
1302008.06.04 00:41close650.10206.289206.5950.0009.3710060.20
1312008.06.06 00:34buy660.10207.324207.1240.000
1322008.06.06 01:12close660.10207.367207.1240.0003.8010064.00
1332008.06.11 00:55buy670.10209.702209.5020.000
1342008.06.11 01:23close670.10209.750209.5020.0004.2410068.24
1352008.06.13 00:20buy680.10209.997209.7970.000
1362008.06.13 00:28close680.10210.020209.7970.0002.0410070.28
1372008.06.16 00:31buy690.10210.484210.2840.000
1382008.06.16 00:53s/l690.10210.284210.2840.000-17.6810052.60
1392008.06.16 00:53buy700.10210.284210.0840.000
1402008.06.16 01:09close700.10210.473210.0840.00016.7110069.31
1412008.06.17 00:42buy710.10212.384212.1840.000
1422008.06.17 00:49close710.10212.425212.1840.0003.6310072.94
1432008.06.17 00:52buy720.10212.364212.1640.000
1442008.06.17 00:58close720.10212.422212.1640.0005.1210078.06
1452008.06.18 00:33sell730.10211.220211.4200.000
1462008.06.18 00:35close730.10211.184211.4200.0003.1810081.24
1472008.06.18 00:53sell740.10211.260211.4600.000
1482008.06.18 00:55close740.10211.187211.4600.0006.4610087.70
1492008.06.19 00:16buy750.10211.258211.0580.000
1502008.06.19 00:18close750.10211.298211.0580.0003.5310091.23
1512008.06.19 00:19buy760.10211.262211.0620.000
1522008.06.19 00:35close760.10211.281211.0620.0001.6810092.91
1532008.06.19 00:43buy770.10211.234211.0340.000
1542008.06.19 01:02close770.10211.220211.0340.000-1.2410091.67
1552008.06.25 00:34buy780.10212.449212.2490.000
1562008.06.25 00:37close780.10212.500212.2490.0004.5110096.18
1572008.06.25 00:40buy790.10212.449212.2490.000
1582008.06.25 00:42close790.10212.490212.2490.0003.6210099.80
1592008.06.25 00:43buy800.10212.454212.2540.000
1602008.06.25 00:55close800.10212.500212.2540.0004.0710103.87
1612008.06.25 00:57buy810.10212.452212.2520.000
1622008.06.25 01:00close810.10212.480212.2520.0002.4810106.35
1632008.07.01 00:10buy820.10211.334211.1340.000
1642008.07.01 00:26close820.10211.450211.1340.00010.2510116.60
1652008.07.01 00:27buy830.10211.399211.1990.000
1662008.07.01 00:32close830.10211.440211.1990.0003.6310120.23
1672008.07.01 00:33buy840.10211.394211.1940.000
1682008.07.01 00:36close840.10211.430211.1940.0003.1810123.41
1692008.07.01 00:38buy850.10211.390211.1900.000
1702008.07.01 00:38close850.10211.430211.1900.0003.5310126.94
1712008.07.01 00:55buy860.10211.374211.1740.000
1722008.07.01 00:56close860.10211.420211.1740.0004.0710131.01
1732008.07.01 00:57buy870.10211.374211.1740.000
1742008.07.01 00:58close870.10211.420211.1740.0004.0710135.08
1752008.07.04 00:32buy880.10211.594211.3940.000
1762008.07.04 00:38close880.10211.647211.3940.0004.6810139.76
1772008.07.07 00:29buy890.10211.604211.4040.000
1782008.07.07 00:29close890.10211.650211.4040.0004.0710143.83
1792008.07.07 00:30buy900.10211.614211.4140.000
1802008.07.07 00:31close900.10211.660211.4140.0004.0610147.89
1812008.07.07 00:55buy910.10211.604211.4040.000
1822008.07.07 01:00close910.10211.680211.4040.0006.7210154.61
1832008.07.08 00:10buy920.10211.723211.5230.000
1842008.07.08 00:24close920.10211.740211.5230.0001.5010156.11
1852008.07.08 00:32buy930.10211.694211.4940.000
1862008.07.08 00:44close930.10211.720211.4940.0002.2910158.40
1872008.07.08 00:51buy940.10211.667211.4670.000
1882008.07.08 01:02close940.10211.686211.4670.0001.6810160.08
1892008.07.09 00:10buy950.10211.594211.3940.000
1902008.07.09 00:41close950.10211.594211.3940.0000.0010160.08
1912008.07.09 00:43buy960.10211.554211.3540.000
1922008.07.09 00:45close960.10211.590211.3540.0003.1910163.27
1932008.07.09 00:46buy970.10211.535211.3350.000
1942008.07.09 00:47close970.10211.584211.3350.0004.3310167.60
1952008.07.09 00:51buy980.10211.519211.3190.000
1962008.07.09 00:52close980.10211.562211.3190.0003.8010171.40
1972008.07.09 00:56buy990.10211.518211.3180.000
1982008.07.09 01:01close990.10211.550211.3180.0002.8310174.23
1992008.07.10 00:35sell1000.10211.764211.9640.000
2002008.07.10 00:56close1000.10211.734211.9640.0002.6510176.88
2012008.07.10 00:58sell1010.10211.771211.9710.000
2022008.07.10 01:07close1010.10211.764211.9710.0000.6210177.50
2032008.07.11 00:13buy1020.10211.675211.4750.000
2042008.07.11 00:13close1020.10211.710211.4750.0003.0910180.59
2052008.07.11 00:22buy1030.10211.664211.4640.000
2062008.07.11 00:33close1030.10211.730211.4640.0005.8310186.42
2072008.07.11 00:33buy1040.10211.674211.4740.000
2082008.07.11 00:46close1040.10211.695211.4740.0001.8610188.28
2092008.07.11 00:58buy1050.10211.644211.4440.000
2102008.07.11 00:59close1050.10211.680211.4440.0003.1810191.46
2112008.07.14 00:10buy1060.10211.174210.9740.000
2122008.07.14 00:35close1060.10211.185210.9740.0000.9710192.43
2132008.07.15 00:12buy1070.10211.684211.4840.000
2142008.07.15 00:29close1070.10211.720211.4840.0003.1910195.62
2152008.07.15 00:39buy1080.10211.684211.4840.000
2162008.07.15 00:40close1080.10211.720211.4840.0003.1910198.81
2172008.07.16 00:10sell1090.10210.010210.2100.000
2182008.07.16 00:15close1090.10209.914210.2100.0008.4910207.30
2192008.07.18 00:29buy1100.10212.488212.2880.000
2202008.07.18 00:54s/l1100.10212.288212.2880.000-17.6710189.63
2212008.07.21 00:10buy1110.10213.291213.0910.000
2222008.07.21 00:12s/l1110.10213.091213.0910.000-17.6810171.95
2232008.07.21 00:12buy1120.10213.084212.8840.000
2242008.07.21 00:37close1120.10213.400212.8840.00027.9210199.87
2252008.07.22 00:16sell1130.10213.228213.4280.000
2262008.07.22 00:16close1130.10213.191213.4280.0003.2710203.14
2272008.07.22 00:23sell1140.10213.225213.4250.000
2282008.07.22 00:24close1140.10213.184213.4250.0003.6210206.76
2292008.07.22 00:27sell1150.10213.225213.4250.000
2302008.07.22 00:31close1150.10213.194213.4250.0002.7410209.50
2312008.07.23 00:17buy1160.10213.626213.4260.000
2322008.07.23 00:22close1160.10213.690213.4260.0005.6510215.15
2332008.07.23 00:25buy1170.10213.634213.4340.000
2342008.07.23 00:58close1170.10213.612213.4340.000-1.9410213.21
2352008.07.24 00:33buy1180.10215.628215.4280.000
2362008.07.24 01:09close1180.10215.580215.4280.000-4.2410208.97
2372008.07.25 00:10sell1190.10213.380213.5800.000
2382008.07.25 00:25close1190.10213.264213.5800.00010.2510219.22
2392008.07.25 00:43buy1200.10213.244213.0440.000
2402008.07.25 00:46close1200.10213.310213.0440.0005.8310225.05
2412008.07.25 00:47buy1210.10213.267213.0670.000
2422008.07.25 00:55close1210.10213.303213.0670.0003.1810228.23
2432008.07.28 00:10buy1220.10214.594214.3940.000
2442008.07.28 00:15close1220.10214.690214.3940.0008.4810236.71
2452008.07.28 00:16buy1230.10214.654214.4540.000
2462008.07.28 00:17close1230.10214.690214.4540.0003.1810239.89
2472008.07.28 00:17buy1240.10214.644214.4440.000
2482008.07.28 00:21close1240.10214.700214.4440.0004.9510244.84
2492008.07.28 00:28buy1250.10214.644214.4440.000
2502008.07.28 00:30close1250.10214.690214.4440.0004.0610248.90
2512008.07.28 00:30buy1260.10214.624214.4240.000
2522008.07.28 00:47close1260.10214.650214.4240.0002.3010251.20
2532008.07.28 00:48buy1270.10214.604214.4040.000
2542008.07.28 00:50close1270.10214.650214.4040.0004.0710255.27
2552008.07.28 00:52buy1280.10214.604214.4040.000
2562008.07.28 00:54close1280.10214.653214.4040.0004.3310259.60
2572008.07.29 00:35sell1290.10214.298214.4980.000
2582008.07.29 00:36close1290.10214.252214.4980.0004.0610263.66
2592008.07.29 00:47sell1300.10214.293214.4930.000
2602008.07.29 00:49close1300.10214.259214.4930.0003.0110266.67
2612008.07.29 00:50sell1310.10214.298214.4980.000
2622008.07.29 01:02close1310.10214.282214.4980.0001.4110268.08
2632008.07.30 00:18sell1320.10213.950214.1500.000
2642008.07.30 00:25close1320.10213.904214.1500.0004.0710272.15
2652008.07.30 00:26sell1330.10213.948214.1480.000
2662008.07.30 01:05close1330.10214.030214.1480.000-7.2510264.90
2672008.07.31 00:10buy1340.10214.174213.9740.000
2682008.07.31 00:18close1340.10214.220213.9740.0004.0710268.97
2692008.07.31 00:53buy1350.10214.178213.9780.000
2702008.07.31 01:05close1350.10214.206213.9780.0002.4810271.45
2712008.08.06 00:31buy1360.10211.554211.3540.000
2722008.08.06 01:20close1360.10211.480211.3540.000-6.5410264.91
2732008.08.07 00:49buy1370.10213.424213.2240.000
2742008.08.07 01:02s/l1370.10213.224213.2240.000-17.6710247.24
2752008.08.15 00:15buy1380.10205.064204.8640.000
2762008.08.15 00:27close1380.10205.090204.8640.0002.3010249.54
2772008.08.15 00:33sell1390.10205.128205.3280.000
2782008.08.15 00:36close1390.10205.099205.3280.0002.5610252.10
2792008.08.15 00:50buy1400.10205.065204.8650.000
2802008.08.15 00:53close1400.10205.110204.8650.0003.9710256.07
2812008.08.15 00:53buy1410.10205.064204.8640.000
2822008.08.15 00:59close1410.10205.100204.8640.0003.1810259.25
2832008.08.18 00:51buy1420.10205.937205.7370.000
2842008.08.18 00:54close1420.10206.020205.7370.0007.3410266.59
2852008.08.18 00:55buy1430.10205.934205.7340.000
2862008.08.18 01:06close1430.10205.986205.7340.0004.5910271.18
2872008.08.20 00:29buy1440.10204.794204.5940.000
2882008.08.20 00:52close1440.10204.794204.5940.0000.0010271.18
2892008.08.21 00:10buy1450.10204.479204.2790.000
2902008.08.21 00:40close1450.10204.420204.2790.000-5.2210265.96
2912008.08.21 00:59sell1460.10204.425204.6250.000
2922008.08.21 01:01close1460.10204.393204.6250.0002.8310268.79
2932008.08.25 00:10sell1470.10203.739203.9390.000
2942008.08.25 00:13close1470.10203.693203.9390.0004.0710272.86
2952008.08.27 00:31sell1480.10201.630201.8300.000
2962008.08.27 00:31close1480.10201.597201.8300.0002.9110275.77
2972008.08.27 00:33sell1490.10201.630201.8300.000
2982008.08.27 00:36close1490.10201.597201.8300.0002.9110278.68
2992008.08.29 00:10buy1500.10200.204200.0040.000
3002008.08.29 00:34s/l1500.10200.004200.0040.000-17.6810261.00
3012008.08.29 00:34buy1510.10200.023199.8230.000
3022008.08.29 00:48close1510.10200.140199.8230.00010.3410271.34
3032008.09.09 00:10buy1520.10189.815189.6150.000
3042008.09.09 00:22close1520.10190.250189.6150.00038.4410309.78
3052008.09.15 00:10buy1530.10191.374191.1740.000
3062008.09.15 00:15s/l1530.10191.174191.1740.000-17.6810292.10
3072008.09.15 00:15buy1540.10191.192190.9920.000
3082008.09.15 00:15s/l1540.10190.992190.9920.000-17.6810274.42
3092008.09.15 00:15buy1550.10191.011190.8110.000
3102008.09.15 00:16s/l1550.10190.811190.8110.000-17.6810256.74
3112008.09.15 00:16buy1560.10190.824190.6240.000
3122008.09.15 00:21s/l1560.10190.624190.6240.000-17.6710239.07
3132008.09.17 00:37buy1570.10187.464187.2640.000
3142008.09.17 00:44s/l1570.10187.264187.2640.000-17.6810221.39
3152008.09.17 00:44buy1580.10187.282187.0820.000
3162008.09.17 00:44s/l1580.10187.082187.0820.000-17.6710203.72
3172008.09.17 00:44buy1590.10187.093186.8930.000
3182008.09.17 00:55close1590.10188.150186.8930.00093.4210297.14
3192008.09.18 00:10buy1600.10189.142188.9420.000
3202008.09.18 00:29s/l1600.10188.942188.9420.000-17.6810279.46
3212008.09.18 00:29buy1610.10188.962188.7620.000
3222008.09.18 00:29s/l1610.10188.762188.7620.000-17.6810261.78
3232008.09.18 00:29buy1620.10188.768188.5680.000
3242008.09.18 00:40close1620.10189.500188.5680.00064.7010326.48
3252008.09.22 00:10buy1630.10195.944195.7440.000
3262008.09.22 00:15s/l1630.10195.744195.7440.000-17.6710308.81
3272008.09.22 00:15buy1640.10195.766195.5660.000
3282008.09.22 00:22s/l1640.10195.566195.5660.000-17.6710291.14
3292008.09.24 00:44sell1650.10195.738195.9380.000
3302008.09.24 00:56s/l1650.10195.938195.9380.000-17.6810273.46
3312008.09.24 00:56sell1660.10195.914196.1140.000
3322008.09.24 01:00s/l1660.10196.114196.1140.000-17.6710255.79
3332008.09.25 00:11sell1670.10196.069196.2690.000
3342008.09.25 00:19close1670.10196.024196.2690.0003.9810259.77
3352008.09.25 00:19sell1680.10196.064196.2640.000
3362008.09.25 00:24s/l1680.10196.264196.2640.000-17.6810242.09
3372008.09.25 00:24sell1690.10196.244196.4440.000
3382008.09.25 00:31close1690.10196.058196.4440.00016.4410258.53
3392008.09.25 00:39sell1700.10196.098196.2980.000
3402008.09.25 00:40close1700.10196.084196.2980.0001.2410259.77
3412008.09.25 00:40sell1710.10196.133196.3330.000
3422008.09.25 00:45close1710.10196.111196.3330.0001.9410261.71
3432008.09.25 00:47sell1720.10196.153196.3530.000
3442008.09.25 00:47close1720.10196.113196.3530.0003.5410265.25
3452008.09.25 00:48sell1730.10196.150196.3500.000
3462008.09.25 00:48close1730.10196.117196.3500.0002.9110268.16
3472008.09.25 00:49sell1740.10196.152196.3520.000
3482008.09.25 00:51close1740.10196.141196.3520.0000.9710269.13
3492008.09.25 00:55buy1750.10196.104195.9040.000
3502008.09.25 01:07close1750.10196.123195.9040.0001.6810270.81
3512008.09.29 00:10buy1760.10194.804194.6040.000
3522008.09.29 00:10s/l1760.10194.604194.6040.000-17.6810253.13
3532008.09.29 00:10buy1770.10194.606194.4060.000
3542008.09.29 00:50s/l1770.10194.406194.4060.000-17.6810235.45
3552008.10.03 00:10sell1780.10185.730185.9300.000
3562008.10.03 00:10close1780.10185.649185.9300.0007.1610242.61
3572008.10.03 00:11sell1790.10185.700185.9000.000
3582008.10.03 00:11close1790.10185.646185.9000.0004.7710247.38
3592008.10.03 00:11sell1800.10185.689185.8890.000
3602008.10.03 00:13s/l1800.10185.889185.8890.000-17.6710229.71
3612008.10.03 00:14sell1810.10185.844186.0440.000
3622008.10.03 00:19s/l1810.10186.044186.0440.000-17.6810212.03
3632008.10.03 00:31buy1820.10185.768185.5680.000
3642008.10.03 00:32close1820.10185.800185.5680.0002.8310214.86
3652008.10.03 00:32buy1830.10185.767185.5670.000
3662008.10.03 00:32close1830.10185.800185.5670.0002.9210217.78
3672008.10.03 00:42buy1840.10185.774185.5740.000
3682008.10.03 00:45close1840.10185.847185.5740.0006.4510224.23
3692008.10.03 00:47buy1850.10185.744185.5440.000
3702008.10.03 00:48close1850.10185.850185.5440.0009.3610233.59
3712008.10.03 00:51buy1860.10185.784185.5840.000
3722008.10.03 00:57s/l1860.10185.584185.5840.000-17.6710215.92
3732008.10.03 00:57buy1870.10185.598185.3980.000
3742008.10.03 01:11s/l1870.10185.398185.3980.000-17.6710198.25
3752008.10.27 00:10buy1880.10147.694147.4940.000
3762008.10.27 00:11s/l1880.10147.494147.4940.000-17.6710180.58
3772008.10.27 00:11buy1890.10147.514147.3140.000
3782008.10.27 00:15s/l1890.10147.314147.3140.000-17.6710162.91
3792008.10.27 00:15buy1900.10147.333147.1330.000
3802008.10.27 00:16s/l1900.10147.133147.1330.000-17.6810145.23
3812008.10.27 00:16buy1910.10147.129146.9290.000
3822008.10.27 00:19s/l1910.10146.929146.9290.000-17.6810127.55
3832008.10.27 00:19buy1920.10146.934146.7340.000
3842008.10.27 00:23s/l1920.10146.734146.7340.000-17.6810109.87
3852008.10.27 00:23buy1930.10146.756146.5560.000
3862008.10.27 00:28s/l1930.10146.556146.5560.000-17.6810092.19
3872008.10.31 00:51buy1940.10161.225161.0250.000
3882008.10.31 01:02s/l1940.10161.025161.0250.000-17.6710074.52
3892008.11.04 00:10buy1950.10156.714156.5140.000
3902008.11.04 00:11close1950.10156.800156.5140.0007.6010082.12
3912008.11.04 00:11buy1960.10156.709156.5090.000
3922008.11.04 00:12s/l1960.10156.509156.5090.000-17.6810064.44
3932008.11.04 00:14buy1970.10156.694156.4940.000
3942008.11.04 00:14s/l1970.10156.494156.4940.000-17.6710046.77
3952008.11.19 00:25buy1980.10144.945144.7450.000
3962008.11.19 00:29s/l1980.10144.745144.7450.000-17.6710029.10
3972008.11.19 00:29buy1990.10144.764144.5640.000
3982008.11.19 00:53close1990.10145.055144.5640.00025.7210054.82
3992008.11.27 00:39buy2000.10146.267146.0670.000
4002008.11.27 01:19close2000.10146.355146.0670.0007.7710062.59
4012008.11.28 00:42sell2010.10146.800147.0000.000
4022008.11.28 00:42close2010.10146.761147.0000.0003.4410066.03
4032008.12.01 00:10buy2020.10146.774146.5740.000
4042008.12.01 00:32close2020.10146.950146.5740.00015.5610081.59
4052008.12.01 00:37buy2030.10146.808146.6080.000
4062008.12.01 00:44close2030.10146.860146.6080.0004.5910086.18
4072008.12.09 00:19buy2040.10138.164137.9640.000
4082008.12.09 00:34close2040.10138.270137.9640.0009.3610095.54
4092008.12.09 00:34buy2050.10138.181137.9810.000
4102008.12.09 00:34close2050.10138.272137.9810.0008.0410103.58
4112008.12.09 00:35buy2060.10138.164137.9640.000
4122008.12.09 00:36close2060.10138.270137.9640.0009.3610112.94
4132008.12.09 00:36buy2070.10138.179137.9790.000
4142008.12.09 00:36close2070.10138.264137.9790.0007.5110120.45
4152008.12.09 00:41buy2080.10138.184137.9840.000
4162008.12.09 00:41close2080.10138.280137.9840.0008.4910128.94
4172008.12.10 00:31sell2090.10136.081136.2810.000
4182008.12.10 00:41close2090.10135.974136.2810.0009.4510138.39
4192008.12.10 00:46sell2100.10136.080136.2800.000
4202008.12.10 01:00close2100.10136.088136.2800.000-0.7110137.68
4212008.12.11 00:10sell2110.10137.290137.4900.000
4222008.12.11 00:29close2110.10137.165137.4900.00011.0510148.73
4232008.12.11 00:30sell2120.10137.263137.4630.000
4242008.12.11 00:31close2120.10137.188137.4630.0006.6210155.35
4252008.12.11 00:31sell2130.10137.263137.4630.000
4262008.12.11 00:36close2130.10137.228137.4630.0003.0910158.44
4272008.12.11 00:37sell2140.10137.270137.4700.000
4282008.12.11 00:37close2140.10137.224137.4700.0004.0610162.50
4292008.12.11 00:39sell2150.10137.270137.4700.000
4302008.12.11 00:39close2150.10137.223137.4700.0004.1510166.65
4312008.12.15 00:18buy2160.10135.865135.6650.000
4322008.12.15 00:53close2160.10136.000135.6650.00011.9310178.58
4332008.12.15 00:53buy2170.10135.919135.7190.000
4342008.12.15 00:53close2170.10135.996135.7190.0006.8110185.39
4352008.12.15 00:54buy2180.10135.944135.7440.000
4362008.12.15 00:54close2180.10136.050135.7440.0009.3710194.76
4372008.12.16 00:18buy2190.10138.577138.3770.000
4382008.12.16 00:18close2190.10138.700138.3770.00010.8710205.63
4392008.12.16 00:32buy2200.10138.640138.4400.000
4402008.12.16 00:35close2200.10138.721138.4400.0007.1610212.79
4412008.12.16 00:55buy2210.10138.710138.5100.000
4422008.12.16 01:10close2210.10138.740138.5100.0002.6510215.44
4432008.12.18 00:23sell2220.10135.660135.8600.000
4442008.12.18 00:31close2220.10135.508135.8600.00013.4310228.87
4452008.12.18 00:35sell2230.10135.650135.8500.000
4462008.12.18 00:36close2230.10135.531135.8500.00010.5110239.38
4472008.12.18 00:37sell2240.10135.658135.8580.000
4482008.12.18 00:38close2240.10135.529135.8580.00011.4010250.78
4492008.12.22 00:10sell2250.10133.230133.4300.000
4502008.12.22 00:33s/l2250.10133.430133.4300.000-17.6710233.11
4512008.12.23 00:48buy2260.10133.464133.2640.000
4522008.12.23 01:06close2260.10133.722133.2640.00022.8010255.91
4532008.12.24 00:17buy2270.10133.750133.5500.000
4542008.12.24 00:18close2270.10133.980133.5500.00020.3310276.24
4552008.12.24 00:52buy2280.10133.746133.5460.000
4562008.12.24 01:24close2280.10133.830133.5460.0007.4210283.66
4572008.12.31 00:10sell2290.10130.161130.3610.000
4582008.12.31 00:13close2290.10130.077130.3610.0007.4210291.08
4592008.12.31 00:24sell2300.10130.153130.3530.000
4602008.12.31 00:25close2300.10130.084130.3530.0006.1010297.18
4612008.12.31 00:26sell2310.10130.170130.3700.000
4622008.12.31 00:28close2310.10130.092130.3700.0006.8910304.07
4632008.12.31 00:29sell2320.10130.158130.3580.000
4642008.12.31 00:30close2320.10130.069130.3580.0007.8710311.94
4652008.12.31 00:30sell2330.10130.161130.3610.000
4662008.12.31 00:31close2330.10130.116130.3610.0003.9710315.91
4672008.12.31 00:31sell2340.10130.162130.3620.000
4682008.12.31 00:34close2340.10130.117130.3620.0003.9810319.89
4692008.12.31 00:36sell2350.10130.172130.3720.000
4702008.12.31 00:37close2350.10130.116130.3720.0004.9410324.83
4712008.12.31 00:39sell2360.10130.173130.3730.000
4722008.12.31 00:40close2360.10130.135130.3730.0003.3510328.18
4732008.12.31 00:40sell2370.10130.205130.4050.000
4742008.12.31 00:41close2370.10130.144130.4050.0005.3910333.57
4752008.12.31 00:42sell2380.10130.220130.4200.000
4762008.12.31 00:42close2380.10130.144130.4200.0006.7210340.29
4772008.12.31 00:42sell2390.10130.220130.4200.000
4782008.12.31 00:43close2390.10130.152130.4200.0006.0110346.30
4792008.12.31 00:44sell2400.10130.230130.4300.000
4802008.12.31 00:44close2400.10130.154130.4300.0006.7210353.02
4812008.12.31 00:44sell2410.10130.220130.4200.000
4822008.12.31 00:45close2410.10130.162130.4200.0005.1310358.15
4832008.12.31 00:45sell2420.10130.204130.4040.000
4842008.12.31 00:46close2420.10130.164130.4040.0003.5310361.68
4852008.12.31 00:46sell2430.10130.204130.4040.000
4862008.12.31 00:50close2430.10130.156130.4040.0004.2410365.92
4872008.12.31 00:51sell2440.10130.209130.4090.000
4882008.12.31 00:52close2440.10130.166130.4090.0003.8010369.72
4892008.12.31 00:53sell2450.10130.230130.4300.000
4902008.12.31 00:53close2450.10130.171130.4300.0005.2110374.93
4912009.01.09 00:34buy2460.10138.673138.4730.000
4922009.01.09 00:34close2460.10138.750138.4730.0006.8010381.73
4932009.01.09 00:35buy2470.10138.682138.4820.000
4942009.01.09 00:36close2470.10138.750138.4820.0006.0010387.73
4952009.01.09 00:36buy2480.10138.656138.4560.000
4962009.01.09 00:36close2480.10138.750138.4560.0008.3010396.03
4972009.01.09 00:37buy2490.10138.677138.4770.000
4982009.01.09 00:37close2490.10138.733138.4770.0004.9510400.98
4992009.01.09 00:38buy2500.10138.685138.4850.000
5002009.01.09 00:38close2500.10138.732138.4850.0004.1510405.13
5012009.01.09 00:39buy2510.10138.669138.4690.000
5022009.01.09 00:39close2510.10138.740138.4690.0006.2710411.40
5032009.01.09 00:40buy2520.10138.677138.4770.000
5042009.01.09 00:40close2520.10138.723138.4770.0004.0710415.47
5052009.01.09 00:41buy2530.10138.665138.4650.000
5062009.01.09 00:41close2530.10138.717138.4650.0004.6010420.07
5072009.01.09 00:42buy2540.10138.671138.4710.000
5082009.01.09 00:42close2540.10138.719138.4710.0004.2510424.32
5092009.01.09 00:46buy2550.10138.694138.4940.000
5102009.01.09 00:47close2550.10138.810138.4940.00010.2510434.57
5112009.01.09 00:47buy2560.10138.694138.4940.000
5122009.01.09 00:47close2560.10138.740138.4940.0004.0610438.63
5132009.01.09 00:50buy2570.10138.714138.5140.000
5142009.01.09 00:51close2570.10138.810138.5140.0008.4910447.12
5152009.01.09 00:51buy2580.10138.703138.5030.000
5162009.01.09 00:51close2580.10138.800138.5030.0008.5710455.69
5172009.01.13 00:40sell2590.10132.254132.4540.000
5182009.01.13 00:53close2590.10132.216132.4540.0003.3610459.05
5192009.01.15 00:10buy2600.10129.914129.7140.000
5202009.01.15 00:13s/l2600.10129.714129.7140.000-17.6710441.38
5212009.01.15 00:13buy2610.10129.734129.5340.000
5222009.01.15 00:24close2610.10129.930129.5340.00017.3210458.70
5232009.01.15 00:24buy2620.10129.890129.6900.000
5242009.01.15 00:50close2620.10129.813129.6900.000-6.8010451.90
5252009.01.15 00:53sell2630.10129.870130.0700.000
5262009.01.15 00:53close2630.10129.834130.0700.0003.1810455.08
5272009.01.26 00:10buy2640.10121.604121.4040.000
5282009.01.26 00:17s/l2640.10121.404121.4040.000-17.6710437.41
5292009.01.26 00:17buy2650.10121.413121.2130.000
5302009.01.26 00:27s/l2650.10121.213121.2130.000-17.6710419.74
5312009.01.27 00:11buy2660.10124.312124.1120.000
5322009.01.27 00:17close2660.10124.457124.1120.00012.8110432.55
5332009.01.28 00:10sell2670.10125.770125.9700.000
5342009.01.28 00:25s/l2670.10125.970125.9700.000-17.6710414.88
5352009.02.02 00:50buy2680.10129.524129.3240.000
5362009.02.02 00:55s/l2680.10129.324129.3240.000-17.6810397.20
5372009.02.02 00:55buy2690.10129.334129.1340.000
5382009.02.02 01:10close2690.10129.754129.1340.00037.1110434.31
5392009.02.09 00:21buy2700.10135.534135.3340.000
5402009.02.09 00:27close2700.10135.880135.3340.00030.5810464.89
5412009.02.12 00:17buy2710.10129.979129.7790.000
5422009.02.12 00:30s/l2710.10129.779129.7790.000-17.6810447.21
5432009.02.12 00:30buy2720.10129.803129.6030.000
5442009.02.12 01:00close2720.10129.872129.6030.0006.1010453.31
5452009.02.17 00:14buy2730.10130.933130.7330.000
5462009.02.17 00:16s/l2730.10130.733130.7330.000-17.6710435.64
5472009.02.17 00:16buy2740.10130.754130.5540.000
5482009.02.17 00:43close2740.10130.960130.5540.00018.2110453.85
5492009.02.17 00:43buy2750.10130.904130.7040.000
5502009.02.17 00:52close2750.10130.910130.7040.0000.5310454.38
5512009.02.18 00:57sell2760.10131.450131.6500.000
5522009.02.18 01:30close2760.10131.510131.6500.000-5.3010449.08
5532009.02.23 00:10sell2770.10134.660134.8600.000
5542009.02.23 00:17close2770.10134.235134.8600.00037.5510486.63
5552009.02.23 00:17sell2780.10134.489134.6890.000
5562009.02.23 00:26s/l2780.10134.689134.6890.000-17.6810468.95
5572009.02.23 00:26sell2790.10134.669134.8690.000
5582009.02.23 00:41close2790.10134.601134.8690.0006.0110474.96
5592009.02.23 00:45buy2800.10134.594134.3940.000
5602009.02.23 00:45close2800.10134.630134.3940.0003.1810478.14
5612009.02.23 00:46buy2810.10134.590134.3900.000
5622009.02.23 00:47close2810.10134.660134.3900.0006.1810484.32
5632009.02.23 00:47buy2820.10134.586134.3860.000
5642009.02.23 00:47close2820.10134.633134.3860.0004.1510488.47
5652009.02.23 00:48buy2830.10134.589134.3890.000
5662009.02.23 00:49close2830.10134.680134.3890.0008.0410496.51
5672009.02.23 00:49buy2840.10134.587134.3870.000
5682009.02.23 00:49close2840.10134.639134.3870.0004.6010501.11
5692009.02.23 00:50buy2850.10134.601134.4010.000
5702009.02.23 00:50close2850.10134.680134.4010.0006.9810508.09
5712009.02.23 00:51buy2860.10134.596134.3960.000
5722009.02.23 00:51close2860.10134.638134.3960.0003.7110511.80
5732009.02.23 00:52buy2870.10134.606134.4060.000
5742009.02.23 00:52close2870.10134.645134.4060.0003.4510515.25
5752009.02.23 00:53buy2880.10134.596134.3960.000
5762009.02.23 00:53close2880.10134.650134.3960.0004.7710520.02
5772009.02.23 00:54buy2890.10134.602134.4020.000
5782009.02.23 00:54close2890.10134.642134.4020.0003.5310523.55
5792009.02.23 00:55buy2900.10134.565134.3650.000
5802009.02.23 00:55close2900.10134.635134.3650.0006.1910529.74
5812009.02.23 00:57buy2910.10134.599134.3990.000
5822009.02.23 01:00close2910.10134.646134.3990.0004.1610533.90
5832009.02.25 00:10buy2920.10139.747139.5470.000
5842009.02.25 00:13close2920.10139.899139.5470.00013.4410547.34
5852009.02.26 00:10sell2930.10138.480138.6800.000
5862009.02.26 00:36close2930.10138.442138.6800.0003.3610550.70
5872009.02.27 00:52buy2940.10140.917140.7170.000
5882009.02.27 00:56close2940.10140.971140.7170.0004.7710555.47
5892009.02.27 00:57buy2950.10140.934140.7340.000
5902009.02.27 01:08s/l2950.10140.734140.7340.000-17.6710537.80
5912009.03.03 00:10buy2960.10136.713136.5130.000
5922009.03.03 00:14s/l2960.10136.513136.5130.000-17.6710520.13
5932009.03.03 00:14buy2970.10136.534136.3340.000
5942009.03.03 00:49close2970.10136.557136.3340.0002.0410522.17
5952009.03.04 00:14sell2980.10138.010138.2100.000
5962009.03.04 00:14close2980.10137.902138.2100.0009.5510531.72
5972009.03.04 00:16sell2990.10138.000138.2000.000
5982009.03.04 00:25close2990.10137.924138.2000.0006.7110538.43
5992009.03.04 00:27sell3000.10138.000138.2000.000
6002009.03.04 00:30close3000.10137.944138.2000.0004.9410543.37
6012009.03.04 00:34sell3010.10138.004138.2040.000
6022009.03.04 00:37close3010.10137.970138.2040.0003.0110546.38
6032009.03.12 00:10buy3020.10134.674134.4740.000
6042009.03.12 00:26close3020.10134.800134.4740.00011.1410557.52
6052009.03.18 00:36buy3030.10138.407138.2070.000
6062009.03.18 00:37close3030.10138.442138.2070.0003.0910560.61
6072009.03.18 00:48buy3040.10138.429138.2290.000
6082009.03.18 00:49close3040.10138.464138.2290.0003.1010563.71
6092009.03.18 00:51buy3050.10138.439138.2390.000
6102009.03.18 00:58close3050.10138.468138.2390.0002.5610566.27
6112009.03.19 00:25buy3060.10137.076136.8760.000
6122009.03.19 00:26close3060.10137.209136.8760.00011.7610578.03
6132009.03.20 00:10buy3070.10137.054136.8540.000
6142009.03.20 00:23close3070.10137.090136.8540.0003.1910581.22
6152009.03.27 00:27buy3080.10142.666142.4660.000
6162009.03.27 00:42close3080.10142.693142.4660.0002.3910583.61
6172009.03.27 00:54buy3090.10142.655142.4550.000
6182009.03.27 00:55close3090.10142.780142.4550.00011.0510594.66
6192009.04.08 00:13sell3100.10147.954148.1540.000
6202009.04.08 00:38close3100.10147.974148.1540.000-1.7610592.90
6212009.04.08 00:39sell3110.10148.010148.2100.000
6222009.04.08 00:39close3110.10147.974148.2100.0003.1810596.08
6232009.04.08 00:48sell3120.10148.028148.2280.000
6242009.04.08 01:07close3120.10148.063148.2280.000-3.1010592.98
6252009.04.09 00:19buy3130.10146.624146.4240.000
6262009.04.09 00:49close3130.10146.609146.4240.000-1.3310591.65
6272009.04.09 00:50buy3140.10146.564146.3640.000
6282009.04.09 00:52close3140.10146.599146.3640.0003.0910594.74
6292009.04.10 00:15buy3150.10147.228147.0280.000
6302009.04.10 00:18close3150.10147.273147.0280.0003.9810598.72
6312009.04.10 00:20buy3160.10147.229147.0290.000
6322009.04.10 00:28close3160.10147.280147.0290.0004.5010603.22
6332009.04.10 00:28buy3170.10147.238147.0380.000
6342009.04.10 00:29close3170.10147.280147.0380.0003.7110606.93
6352009.04.10 00:58buy3180.10147.284147.0840.000
6362009.04.10 00:59close3180.10147.330147.0840.0004.0610610.99
6372009.04.13 00:10buy3190.10146.794146.5940.000
6382009.04.13 00:35close3190.10146.950146.5940.00013.7810624.77
6392009.04.13 00:36buy3200.10146.809146.6090.000
6402009.04.13 00:36close3200.10146.930146.6090.00010.6910635.46
6412009.04.13 00:38buy3210.10146.854146.6540.000
6422009.04.13 00:38close3210.10146.960146.6540.0009.3710644.83
6432009.04.13 00:40buy3220.10146.844146.6440.000
6442009.04.13 00:40close3220.10146.930146.6440.0007.6010652.43
6452009.04.13 00:47buy3230.10146.874146.6740.000
6462009.04.13 00:48close3230.10146.960146.6740.0007.6010660.03
6472009.04.13 00:49buy3240.10146.874146.6740.000
6482009.04.13 00:49close3240.10146.909146.6740.0003.0910663.12
6492009.04.13 00:53buy3250.10146.872146.6720.000
6502009.04.13 00:53close3250.10146.960146.6720.0007.7810670.90
6512009.04.13 00:55buy3260.10146.874146.6740.000
6522009.04.13 00:55close3260.10146.907146.6740.0002.9110673.81
6532009.04.13 00:57buy3270.10146.864146.6640.000
6542009.04.13 00:57close3270.10146.950146.6640.0007.6010681.41
6552009.04.13 00:59buy3280.10146.864146.6640.000
6562009.04.13 00:59close3280.10146.940146.6640.0006.7210688.13
6572009.04.14 00:13buy3290.10148.492148.2920.000
6582009.04.14 00:41close3290.10148.535148.2920.0003.8010691.93
6592009.04.16 00:37buy3300.10148.879148.6790.000
6602009.04.16 01:27close3300.10148.822148.6790.000-5.0410686.89
6612009.04.17 00:31buy3310.10148.099147.8990.000
6622009.04.17 00:34close3310.10148.191147.8990.0008.1310695.02
6632009.04.20 00:11buy3320.10146.715146.5150.000
6642009.04.20 00:15close3320.10146.750146.5150.0003.1010698.12
6652009.04.21 00:50sell3330.10142.400142.6000.000
6662009.04.21 01:22s/l3330.10142.600142.6000.000-17.6810680.44
6672009.04.23 00:38sell3340.10141.910142.1100.000
6682009.04.23 00:39close3340.10141.873142.1100.0003.2710683.71
6692009.04.28 00:10buy3350.10141.494141.2940.000
6702009.04.28 00:27s/l3350.10141.294141.2940.000-17.6710666.04
6712009.05.04 00:18buy3360.10147.904147.7040.000
6722009.05.04 00:18close3360.10148.090147.7040.00016.4410682.48
6732009.05.04 00:45buy3370.10148.002147.8020.000
6742009.05.04 00:46close3370.10148.083147.8020.0007.1610689.64
6752009.05.05 00:11buy3380.10148.286148.0860.000
6762009.05.05 00:13close3380.10148.321148.0860.0003.0910692.73
6772009.05.06 00:10buy3390.10149.094148.8940.000
6782009.05.06 01:00close3390.10148.984148.8940.000-9.7210683.01
6792009.05.07 00:36buy3400.10148.703148.5030.000
6802009.05.07 00:54close3400.10148.732148.5030.0002.5610685.57
6812009.05.12 00:10sell3410.10147.386147.5860.000
6822009.05.12 00:14close3410.10147.347147.5860.0003.4510689.02
6832009.05.13 00:34buy3420.10147.121146.9210.000
6842009.05.13 00:43s/l3420.10146.921146.9210.000-17.6810671.34
6852009.05.13 00:43buy3430.10146.940146.7400.000
6862009.05.13 01:02close3430.10147.127146.7400.00016.5310687.87
6872009.05.21 00:31buy3440.10149.303149.1030.000
6882009.05.21 01:04close3440.10149.295149.1030.000-0.7110687.16
6892009.05.22 00:48buy3450.10149.433149.2330.000
6902009.05.22 01:20s/l3450.10149.233149.2330.000-17.6710669.49
6912009.05.26 00:53buy3460.10150.914150.7140.000
6922009.05.26 00:54close3460.10150.970150.7140.0004.9510674.44
6932009.05.26 00:55buy3470.10150.911150.7110.000
6942009.05.26 00:56close3470.10150.950150.7110.0003.4510677.89
6952009.05.26 00:56buy3480.10150.915150.7150.000
6962009.05.26 00:56close3480.10150.949150.7150.0003.0010680.89
6972009.05.27 00:48buy3490.10151.226151.0260.000
6982009.05.27 01:01close3490.10151.253151.0260.0002.3910683.28
6992009.05.29 00:41buy3500.10154.384154.1840.000
7002009.05.29 00:51close3500.10154.420154.1840.0003.1810686.46
7012009.06.01 00:10sell3510.10154.040154.2400.000
7022009.06.01 00:21close3510.10153.989154.2400.0004.5010690.96
7032009.06.01 00:29sell3520.10154.044154.2440.000
7042009.06.01 00:31close3520.10153.984154.2440.0005.3110696.27
7052009.06.03 00:32buy3530.10158.557158.3570.000
7062009.06.03 00:57close3530.10158.576158.3570.0001.6810697.95
7072009.06.04 00:26buy3540.10156.416156.2160.000
7082009.06.04 00:49s/l3540.10156.216156.2160.000-17.6710680.28
7092009.06.05 00:10buy3550.10156.314156.1140.000
7102009.06.05 00:16close3550.10156.337156.1140.0002.0310682.31
7112009.06.05 00:17buy3560.10156.301156.1010.000
7122009.06.05 00:28s/l3560.10156.101156.1010.000-17.6810664.63
7132009.06.05 00:28buy3570.10156.124155.9240.000
7142009.06.05 00:52close3570.10156.204155.9240.0007.0710671.70
7152009.06.08 00:10buy3580.10157.104156.9040.000
7162009.06.08 00:44close3580.10157.250156.9040.00012.9010684.60
7172009.06.12 00:10buy3590.10161.704161.5040.000
7182009.06.12 00:22close3590.10161.806161.5040.0009.0110693.61
7192009.06.12 00:27buy3600.10161.764161.5640.000
7202009.06.12 00:33close3600.10161.790161.5640.0002.3010695.91
7212009.06.12 00:49sell3610.10161.785161.9850.000
7222009.06.12 01:07close3610.10161.806161.9850.000-1.8610694.05
7232009.06.22 00:41buy3620.10158.744158.5440.000
7242009.06.22 00:41close3620.10158.785158.5440.0003.6310697.68
7252009.06.22 00:44buy3630.10158.744158.5440.000
7262009.06.22 00:44close3630.10158.786158.5440.0003.7110701.39
7272009.06.22 00:46buy3640.10158.754158.5540.000
7282009.06.22 00:47close3640.10158.810158.5540.0004.9510706.34
7292009.06.22 00:47buy3650.10158.763158.5630.000
7302009.06.22 00:47close3650.10158.803158.5630.0003.5410709.88
7312009.06.22 00:55buy3660.10158.729158.5290.000
7322009.06.22 01:00close3660.10158.787158.5290.0005.1210715.00
7332009.06.23 00:31sell3670.10156.714156.9140.000
7342009.06.23 00:56close3670.10156.704156.9140.0000.8810715.88
7352009.06.23 00:57sell3680.10156.740156.9400.000
7362009.06.23 01:00close3680.10156.715156.9400.0002.2110718.09
7372009.06.25 00:22sell3690.10157.069157.2690.000
7382009.06.25 00:35close3690.10156.984157.2690.0007.5110725.60
7392009.06.25 00:47sell3700.10157.049157.2490.000
7402009.06.25 01:22close3700.10157.110157.2490.000-5.3910720.21
7412009.06.26 00:21buy3710.10156.944156.7440.000
7422009.06.26 00:25close3710.10156.988156.7440.0003.8910724.10
7432009.06.26 00:29buy3720.10156.949156.7490.000
7442009.06.26 00:29close3720.10156.982156.7490.0002.9210727.02
7452009.06.29 00:10buy3730.10157.195156.9950.000
7462009.06.29 00:13close3730.10157.230156.9950.0003.0910730.11
7472009.06.29 00:13buy3740.10157.124156.9240.000
7482009.06.29 00:17close3740.10157.230156.9240.0009.3610739.47
7492009.06.29 00:17buy3750.10157.184156.9840.000
7502009.06.29 00:20close3750.10157.240156.9840.0004.9510744.42
7512009.06.29 00:21buy3760.10157.186156.9860.000
7522009.06.29 00:21close3760.10157.245156.9860.0005.2110749.63
7532009.06.29 00:22buy3770.10157.174156.9740.000
7542009.06.29 00:22close3770.10157.225156.9740.0004.5110754.14
7552009.06.29 00:31buy3780.10157.179156.9790.000
7562009.06.29 00:38s/l3780.10156.979156.9790.000-17.6810736.46
7572009.06.29 00:39buy3790.10157.034156.8340.000
7582009.06.29 00:56close3790.10157.180156.8340.00012.9010749.36
7592009.07.01 00:10sell3800.10158.580158.7800.000
7602009.07.01 00:14close3800.10158.515158.7800.0005.7510755.11
7612009.07.01 00:14sell3810.10158.549158.7490.000
7622009.07.01 00:31close3810.10158.594158.7490.000-3.9710751.14
7632009.07.01 00:42buy3820.10158.552158.3520.000
7642009.07.01 00:43close3820.10158.610158.3520.0005.1210756.26
7652009.07.01 00:58buy3830.10158.559158.3590.000
7662009.07.01 01:32close3830.10158.527158.3590.000-2.8310753.43
7672009.07.02 00:50sell3840.10159.200159.4000.000
7682009.07.02 00:52close3840.10159.162159.4000.0003.3610756.79
7692009.07.02 00:56sell3850.10159.200159.4000.000
7702009.07.02 00:56close3850.10159.161159.4000.0003.4410760.23
7712009.07.03 00:24sell3860.10157.220157.4200.000
7722009.07.03 00:24close3860.10157.177157.4200.0003.8010764.03
7732009.07.06 00:10buy3870.10156.654156.4540.000
7742009.07.06 00:30s/l3870.10156.454156.4540.000-17.6810746.35
7752009.07.13 00:33buy3880.10149.594149.3940.000
7762009.07.13 00:43close3880.10149.628149.3940.0003.0010749.35
7772009.07.13 00:50buy3890.10149.584149.3840.000
7782009.07.13 01:09close3890.10149.604149.3840.0001.7610751.11
7792009.07.16 00:36buy3900.10154.728154.5280.000
7802009.07.16 00:41close3900.10154.810154.5280.0007.2510758.36
7812009.07.16 00:45buy3910.10154.748154.5480.000
7822009.07.16 01:08s/l3910.10154.548154.5480.000-17.6710740.69
7832009.07.20 00:10buy3920.10153.764153.5640.000
7842009.07.20 00:31close3920.10153.800153.5640.0003.1910743.88
7852009.07.21 00:23buy3930.10155.860155.6600.000
7862009.07.21 00:27close3930.10155.891155.6600.0002.7410746.62
7872009.07.21 00:30buy3940.10155.854155.6540.000
7882009.07.21 00:44close3940.10155.873155.6540.0001.6810748.30
7892009.07.21 00:59buy3950.10155.845155.6450.000
7902009.07.21 01:01s/l3950.10155.645155.6450.000-17.6810730.62
7912009.07.23 00:36buy3960.10154.041153.8410.000
7922009.07.23 01:01close3960.10154.038153.8410.000-0.2610730.36
7932009.07.27 00:32buy3970.10155.847155.6470.000
7942009.07.27 00:40s/l3970.10155.647155.6470.000-17.6710712.69
7952009.07.27 00:40buy3980.10155.664155.4640.000
7962009.07.27 01:02close3980.10155.866155.4640.00017.8510730.54
7972009.07.28 00:30sell3990.10157.002157.2020.000
7982009.07.28 00:35close3990.10156.968157.2020.0003.0110733.55
7992009.07.29 00:41buy4000.10155.166154.9660.000
8002009.07.29 01:00close4000.10155.228154.9660.0005.4810739.03
8012009.07.30 00:32sell4010.10155.643155.8430.000
8022009.07.30 00:38close4010.10155.617155.8430.0002.2910741.32
8032009.07.31 00:10sell4020.10157.640157.8400.000
8042009.07.31 00:11close4020.10157.549157.8400.0008.0410749.36
8052009.07.31 00:13sell4030.10157.587157.7870.000
8062009.07.31 00:20close4030.10157.596157.7870.000-0.7910748.57
8072009.07.31 00:25sell4040.10157.648157.8480.000
8082009.07.31 00:33close4040.10157.628157.8480.0001.7710750.34
8092009.08.05 00:13buy4050.10161.301161.1010.000
8102009.08.05 00:25close4050.10161.310161.1010.0000.8010751.14
8112009.08.12 00:13sell4060.10158.160158.3600.000
8122009.08.12 00:15close4060.10158.132158.3600.0002.4710753.61
8132009.08.14 00:49buy4070.10158.073157.8730.000
8142009.08.14 01:17s/l4070.10157.873157.8730.000-17.6810735.93
8152009.08.17 00:48sell4080.10156.420156.6200.000
8162009.08.17 00:49close4080.10156.284156.6200.00012.0210747.95
8172009.08.17 00:49sell4090.10156.418156.6180.000
8182009.08.17 01:01close4090.10156.360156.6180.0005.1310753.08
8192009.08.21 00:10buy4100.10155.386155.1860.000
8202009.08.21 00:15close4100.10155.425155.1860.0003.4510756.53
8212009.08.21 00:38buy4110.10155.393155.1930.000
8222009.08.21 00:46close4110.10155.419155.1930.0002.3010758.83
8232009.08.21 00:49buy4120.10155.384155.1840.000
8242009.08.21 00:55close4120.10155.416155.1840.0002.8210761.65
8252009.08.24 00:14sell4130.10155.660155.8600.000
8262009.08.24 00:15close4130.10155.609155.8600.0004.5110766.16
8272009.08.24 00:23sell4140.10155.709155.9090.000
8282009.08.24 00:23close4140.10155.652155.9090.0005.0410771.20
8292009.08.24 00:23sell4150.10155.710155.9100.000
8302009.08.24 00:24close4150.10155.651155.9100.0005.2210776.42
8312009.08.27 00:10buy4160.10153.019152.8190.000
8322009.08.27 00:20close4160.10153.070152.8190.0004.5010780.92
8332009.08.27 00:24buy4170.10153.024152.8240.000
8342009.08.27 00:28close4170.10153.060152.8240.0003.1810784.10
8352009.08.27 00:31buy4180.10153.025152.8250.000
8362009.08.27 00:41s/l4180.10152.825152.8250.000-17.6810766.42
8372009.08.27 00:41buy4190.10152.848152.6480.000
8382009.08.27 01:06close4190.10152.952152.6480.0009.1910775.61
8392009.09.01 00:41buy4200.10151.388151.1880.000
8402009.09.01 01:24s/l4200.10151.188151.1880.000-17.6710757.94
8412009.09.03 00:10sell4210.10150.080150.2800.000
8422009.09.03 00:18close4210.10150.009150.2800.0006.2810764.22
8432009.09.04 00:11buy4220.10151.164150.9640.000
8442009.09.04 00:11close4220.10151.198150.9640.0003.0010767.22
8452009.09.04 00:12buy4230.10151.164150.9640.000
8462009.09.04 00:12close4230.10151.210150.9640.0004.0610771.28
8472009.09.04 00:58buy4240.10151.190150.9900.000
8482009.09.04 01:08close4240.10151.215150.9900.0002.2110773.49
8492009.09.08 00:36buy4250.10152.002151.8020.000
8502009.09.08 01:18close4250.10151.993151.8020.000-0.7910772.70
8512009.09.09 00:11sell4260.10152.249152.4490.000
8522009.09.09 00:16close4260.10152.224152.4490.0002.2010774.90
8532009.09.10 00:11buy4270.10152.193151.9930.000
8542009.09.10 00:11close4270.10152.226151.9930.0002.9210777.82
8552009.09.10 00:23buy4280.10152.207152.0070.000
8562009.09.10 00:35close4280.10152.238152.0070.0002.7410780.56
8572009.09.10 00:51buy4290.10152.197151.9970.000
8582009.09.10 01:11close4290.10152.169151.9970.000-2.4810778.08
8592009.09.11 00:22sell4300.10152.798152.9980.000
8602009.09.11 00:39close4300.10152.759152.9980.0003.4510781.53
8612009.09.11 00:43sell4310.10152.796152.9960.000
8622009.09.11 00:51close4310.10152.788152.9960.0000.7110782.24
8632009.09.11 00:58sell4320.10152.835153.0350.000
8642009.09.11 00:59close4320.10152.784153.0350.0004.5010786.74
8652009.09.15 00:35buy4330.10150.602150.4020.000
8662009.09.15 00:36close4330.10150.644150.4020.0003.7210790.46
8672009.09.16 00:18buy4340.10150.053149.8530.000
8682009.09.16 00:26close4340.10150.105149.8530.0004.5910795.05
8692009.09.16 00:39buy4350.10150.057149.8570.000
8702009.09.16 00:40close4350.10150.078149.8570.0001.8610796.91
8712009.09.16 00:45buy4360.10150.044149.8440.000
8722009.09.16 00:52close4360.10150.075149.8440.0002.7410799.65
8732009.09.16 00:54buy4370.10150.039149.8390.000
8742009.09.16 01:16close4370.10150.024149.8390.000-1.3210798.33
8752009.09.17 00:10buy4380.10149.884149.6840.000
8762009.09.17 00:26close4380.10149.870149.6840.000-1.2310797.10
8772009.09.22 00:13sell4390.10149.131149.3310.000
8782009.09.22 00:21close4390.10149.104149.3310.0002.3810799.48
8792009.09.22 00:24sell4400.10149.145149.3450.000
8802009.09.22 00:26close4400.10149.113149.3450.0002.8310802.31
8812009.09.25 00:10sell4410.10146.570146.7700.000
8822009.09.25 00:15close4410.10146.522146.7700.0004.2410806.55
8832009.09.25 00:17sell4420.10146.559146.7590.000
8842009.09.25 00:19close4420.10146.524146.7590.0003.1010809.65
8852009.09.25 00:33buy4430.10146.517146.3170.000
8862009.09.25 00:34close4430.10146.549146.3170.0002.8310812.48
8872009.09.25 00:38buy4440.10146.526146.3260.000
8882009.09.25 00:43close4440.10146.564146.3260.0003.3610815.84
8892009.09.25 00:44buy4450.10146.529146.3290.000
8902009.09.25 00:44close4450.10146.590146.3290.0005.3910821.23
8912009.09.25 00:52buy4460.10146.519146.3190.000
8922009.09.25 01:15close4460.10146.531146.3190.0001.0610822.29
8932009.09.30 00:10buy4470.10143.712143.5120.000
8942009.09.30 00:22close4470.10143.725143.5120.0001.1510823.44
8952009.09.30 00:44sell4480.10143.763143.9630.000
8962009.09.30 01:18close4480.10143.808143.9630.000-3.9710819.47
8972009.10.05 00:32buy4490.10142.274142.0740.000
8982009.10.05 00:40close4490.10142.480142.0740.00018.2010837.67
8992009.10.06 00:10sell4500.10142.750142.9500.000
9002009.10.06 00:35close4500.10142.732142.9500.0001.6010839.27
9012009.10.06 00:47buy4510.10142.698142.4980.000
9022009.10.06 01:14s/l4510.10142.498142.4980.000-17.6810821.59
9032009.10.07 00:10buy4520.10141.257141.0570.000
9042009.10.07 00:22close4520.10141.294141.0570.0003.2710824.86
9052009.10.07 00:29buy4530.10141.262141.0620.000
9062009.10.07 00:50close4530.10141.240141.0620.000-1.9510822.91
9072009.10.08 00:10buy4540.10141.319141.1190.000
9082009.10.08 00:18close4540.10141.360141.1190.0003.6310826.54
9092009.10.08 00:19buy4550.10141.325141.1250.000
9102009.10.08 00:27close4550.10141.360141.1250.0003.1010829.64
9112009.10.09 00:17sell4560.10142.096142.2960.000
9122009.10.09 00:22close4560.10142.071142.2960.0002.2110831.85
9132009.10.12 00:26sell4570.10142.250142.4500.000
9142009.10.12 00:26close4570.10142.064142.4500.00016.4310848.28
9152009.10.12 00:29sell4580.10142.240142.4400.000
9162009.10.12 00:50close4580.10142.179142.4400.0005.3910853.67
9172009.10.12 00:51sell4590.10142.228142.4280.000
9182009.10.12 00:57close4590.10142.207142.4280.0001.8610855.53
9192009.10.13 00:10buy4600.10141.874141.6740.000
9202009.10.13 00:27close4600.10141.885141.6740.0000.9710856.50
9212009.10.13 00:32buy4610.10141.836141.6360.000
9222009.10.13 00:43close4610.10141.836141.6360.0000.0010856.50
9232009.10.16 00:10buy4620.10147.299147.0990.000
9242009.10.16 00:22close4620.10147.320147.0990.0001.8610858.36
9252009.10.16 00:40buy4630.10147.281147.0810.000
9262009.10.16 00:41close4630.10147.320147.0810.0003.4510861.81
9272009.10.16 00:50buy4640.10147.284147.0840.000
9282009.10.16 00:54close4640.10147.318147.0840.0003.0010864.81
9292009.10.16 00:58buy4650.10147.286147.0860.000
9302009.10.16 01:23close4650.10147.257147.0860.000-2.5610862.25
9312009.10.19 00:36sell4660.10148.490148.6900.000
9322009.10.19 00:39close4660.10148.435148.6900.0004.8610867.11
9332009.10.19 00:50sell4670.10148.480148.6800.000
9342009.10.19 00:53close4670.10148.420148.6800.0005.3010872.41
9352009.10.21 00:10sell4680.10148.580148.7800.000
9362009.10.21 00:19close4680.10148.560148.7800.0001.7710874.18
9372009.10.22 00:10sell4690.10151.080151.2800.000
9382009.10.22 00:15close4690.10151.021151.2800.0005.2110879.39
9392009.10.22 00:17sell4700.10151.077151.2770.000
9402009.10.22 00:21close4700.10151.049151.2770.0002.4710881.86
9412009.10.23 00:42buy4710.10151.753151.5530.000
9422009.10.23 01:18close4710.10151.720151.5530.000-2.9210878.94
9432009.10.26 00:47sell4720.10150.098150.2980.000
9442009.10.26 00:49close4720.10150.064150.2980.0003.0110881.95
9452009.10.26 00:50sell4730.10150.100150.3000.000
9462009.10.26 00:59close4730.10150.063150.3000.0003.2710885.22
9472009.10.27 00:10buy4740.10150.444150.2440.000
9482009.10.27 00:11close4740.10150.480150.2440.0003.1810888.40
9492009.10.27 00:11buy4750.10150.442150.2420.000
9502009.10.27 00:15close4750.10150.475150.2420.0002.9210891.32
9512009.10.27 00:19buy4760.10150.441150.2410.000
9522009.10.27 00:23close4760.10150.468150.2410.0002.3810893.70
9532009.10.27 00:27buy4770.10150.434150.2340.000
9542009.10.27 00:28close4770.10150.470150.2340.0003.1810896.88
9552009.10.28 00:14sell4780.10150.331150.5310.000
9562009.10.28 00:16close4780.10150.301150.5310.0002.6510899.53
9572009.10.28 00:17sell4790.10150.337150.5370.000
9582009.10.28 00:19close4790.10150.299150.5370.0003.3610902.89
9592009.10.28 00:21sell4800.10150.343150.5430.000
9602009.10.28 00:26close4800.10150.309150.5430.0003.0110905.90
9612009.11.05 00:39sell4810.10150.370150.5700.000
9622009.11.05 01:03close4810.10150.347150.5700.0002.0310907.93
9632009.11.10 00:13buy4820.10150.670150.4700.000
9642009.11.10 00:20close4820.10150.747150.4700.0006.8110914.74
9652009.11.11 00:23buy4830.10150.214150.0140.000
9662009.11.11 00:34close4830.10150.330150.0140.00010.2510924.99
9672009.11.11 00:50buy4840.10150.240150.0400.000
9682009.11.11 01:45close4840.10150.140150.0400.000-8.8310916.16
9692009.11.13 00:10buy4850.10149.724149.5240.000
9702009.11.13 00:34close4850.10149.733149.5240.0000.8010916.96
9712009.11.16 00:38buy4860.10149.536149.3360.000
9722009.11.16 00:38close4860.10149.627149.3360.0008.0410925.00
9732009.11.18 00:33buy4870.10150.045149.8450.000
9742009.11.18 00:36close4870.10150.080149.8450.0003.0910928.09
9752009.11.18 00:41buy4880.10150.055149.8550.000
9762009.11.18 00:54close4880.10150.091149.8550.0003.1910931.28
9772009.11.19 00:21sell4890.10149.595149.7950.000
9782009.11.19 00:25close4890.10149.566149.7950.0002.5610933.84
9792009.11.20 00:57buy4900.10148.091147.8910.000
9802009.11.20 01:25close4900.10148.057147.8910.000-3.0010930.84
9812009.11.24 00:18sell4910.10147.790147.9900.000
9822009.11.24 00:19close4910.10147.752147.9900.0003.3610934.20
9832009.11.24 00:20sell4920.10147.800148.0000.000
9842009.11.24 00:25close4920.10147.754148.0000.0004.0610938.26
9852009.11.24 00:27sell4930.10147.789147.9890.000
9862009.11.24 01:05close4930.10147.855147.9890.000-5.8310932.43
9872009.11.25 00:10buy4940.10146.684146.4840.000
9882009.11.25 00:13close4940.10146.738146.4840.0004.7710937.20
9892009.11.25 00:29buy4950.10146.699146.4990.000
9902009.11.25 00:30close4950.10146.740146.4990.0003.6210940.82
9912009.11.26 00:12sell4960.10145.975146.1750.000
9922009.11.26 00:27close4960.10145.962146.1750.0001.1510941.97
9932009.11.27 00:10buy4970.10142.784142.5840.000
9942009.11.27 00:33s/l4970.10142.584142.5840.000-17.6810924.29
9952009.11.27 00:33buy4980.10142.602142.4020.000
9962009.11.27 00:44s/l4980.10142.402142.4020.000-17.6710906.62
9972009.11.30 00:35buy4990.10142.952142.7520.000
9982009.11.30 00:35close4990.10143.020142.7520.0006.0110912.63
9992009.11.30 00:36buy5000.10142.904142.7040.000
10002009.11.30 00:38close5000.10143.020142.7040.00010.2510922.88
10012009.11.30 00:38buy5010.10142.938142.7380.000
10022009.11.30 00:38close5010.10143.023142.7380.0007.5110930.39
10032009.11.30 00:39buy5020.10142.934142.7340.000
10042009.11.30 00:48close5020.10143.130142.7340.00017.3210947.71
10052009.11.30 00:50buy5030.10142.960142.7600.000
10062009.11.30 00:55close5030.10143.040142.7600.0007.0710954.78
10072009.11.30 00:55buy5040.10142.987142.7870.000
10082009.11.30 00:59close5040.10143.040142.7870.0004.6810959.46
10092009.11.30 00:59buy5050.10142.939142.7390.000
10102009.11.30 00:59close5050.10143.021142.7390.0007.2410966.70
10112009.12.01 00:10buy5060.10141.772141.5720.000
10122009.12.01 00:18close5060.10141.860141.5720.0007.7710974.47
10132009.12.02 00:25sell5070.10144.044144.2440.000
10142009.12.02 00:49close5070.10144.022144.2440.0001.9510976.42
10152009.12.03 00:10buy5080.10145.304145.1040.000
10162009.12.03 00:11close5080.10145.348145.1040.0003.8910980.31
10172009.12.03 00:12buy5090.10145.314145.1140.000
10182009.12.03 00:12close5090.10145.350145.1140.0003.1810983.49
10192009.12.03 00:14buy5100.10145.312145.1120.000
10202009.12.03 00:14close5100.10145.380145.1120.0006.0110989.50
10212009.12.04 00:29sell5110.10146.057146.2570.000
10222009.12.04 00:46close5110.10146.016146.2570.0003.6210993.12
10232009.12.04 00:46sell5120.10146.048146.2480.000
10242009.12.04 01:01close5120.10146.071146.2480.000-2.0410991.08
10252009.12.07 00:44sell5130.10148.500148.7000.000
10262009.12.07 00:56s/l5130.10148.700148.7000.000-17.6710973.41
10272009.12.07 00:56sell5140.10148.678148.8780.000
10282009.12.07 01:30close5140.10148.630148.8780.0004.2410977.65
10292009.12.08 00:10buy5150.10147.044146.8440.000
10302009.12.08 00:36close5150.10147.034146.8440.000-0.8810976.77
10312009.12.08 00:56sell5160.10147.038147.2380.000
10322009.12.08 00:58close5160.10146.999147.2380.0003.4510980.22
10332009.12.09 00:40buy5170.10143.935143.7350.000
10342009.12.09 00:50s/l5170.10143.735143.7350.000-17.6710962.55
10352009.12.09 00:50buy5180.10143.758143.5580.000
10362009.12.09 01:20close5180.10143.781143.5580.0002.0310964.58
10372009.12.16 00:45sell5190.10145.815146.0150.000
10382009.12.16 01:06close5190.10145.843146.0150.000-2.4810962.10
10392009.12.17 00:10sell5200.10146.650146.8500.000
10402009.12.17 00:13close5200.10146.606146.8500.0003.8910965.99
10412009.12.18 00:10sell5210.10145.410145.6100.000
10422009.12.18 00:14close5210.10145.323145.6100.0007.6910973.68
10432009.12.18 00:14sell5220.10145.380145.5800.000
10442009.12.18 00:15close5220.10145.340145.5800.0003.5410977.22
10452009.12.18 00:16sell5230.10145.375145.5750.000
10462009.12.18 00:23close5230.10145.352145.5750.0002.0410979.26
10472009.12.18 00:24sell5240.10145.387145.5870.000
10482009.12.18 00:26close5240.10145.356145.5870.0002.7410982.00
10492009.12.18 00:26sell5250.10145.396145.5960.000
10502009.12.18 00:27close5250.10145.363145.5960.0002.9210984.92
10512009.12.18 00:50sell5260.10145.398145.5980.000
10522009.12.18 00:50close5260.10145.362145.5980.0003.1810988.10
10532009.12.22 00:52sell5270.10146.250146.4500.000
10542009.12.22 00:52close5270.10146.210146.4500.0003.5310991.63
10552009.12.22 00:57sell5280.10146.246146.4460.000
10562009.12.22 00:59close5280.10146.210146.4460.0003.1810994.81
10572009.12.22 00:59sell5290.10146.290146.4900.000
10582009.12.22 01:00close5290.10146.218146.4900.0006.3711001.18
10592009.12.23 00:10buy5300.10146.539146.3390.000
10602009.12.23 00:38close5300.10146.518146.3390.000-1.8510999.33
10612009.12.24 00:21buy5310.10146.151145.9510.000
10622009.12.24 00:22close5310.10146.192145.9510.0003.6311002.96
10632009.12.24 00:24buy5320.10146.151145.9510.000
10642009.12.24 00:25close5320.10146.186145.9510.0003.1011006.06
10652009.12.24 00:30buy5330.10146.157145.9570.000
10662009.12.24 00:30close5330.10146.189145.9570.0002.8311008.89
10672009.12.24 00:38buy5340.10146.164145.9640.000
10682009.12.24 00:54close5340.10146.177145.9640.0001.1511010.04
10692009.12.24 00:55buy5350.10146.134145.9340.000
10702009.12.24 01:00close5350.10146.155145.9340.0001.8611011.90
10712009.12.28 00:10sell5360.10146.160146.3600.000
10722009.12.28 00:30close5360.10146.084146.3600.0006.7211018.62
10732009.12.28 00:45buy5370.10146.074145.8740.000
10742009.12.28 01:01s/l5370.10145.874145.8740.000-17.6811000.94
10752009.12.29 00:37buy5380.10146.568146.3680.000
10762009.12.29 00:39close5380.10146.601146.3680.0002.9211003.86
10772009.12.30 00:53sell5390.10146.252146.4520.000
10782009.12.30 01:02close5390.10146.237146.4520.0001.3311005.19
10792010.01.04 00:10buy5400.10149.924149.7240.000
10802010.01.04 00:40close5400.10150.070149.7240.00012.9011018.09
10812010.01.06 00:45buy5410.10146.624146.4240.000
10822010.01.06 01:11s/l5410.10146.424146.4240.000-17.6711000.42
10832010.01.07 00:10sell5420.10147.865148.0650.000
10842010.01.07 00:20close5420.10147.834148.0650.0002.7411003.16
10852010.01.07 00:21sell5430.10147.867148.0670.000
10862010.01.07 00:22close5430.10147.830148.0670.0003.2711006.43
10872010.01.07 00:24sell5440.10147.866148.0660.000
10882010.01.07 00:29close5440.10147.834148.0660.0002.8311009.26
10892010.01.13 00:46buy5450.10147.054146.8540.000
10902010.01.13 00:48close5450.10147.102146.8540.0004.2411013.50
10912010.01.19 00:23buy5460.10148.202148.0020.000
10922010.01.19 00:25close5460.10148.240148.0020.0003.3611016.86
10932010.01.19 00:26buy5470.10148.184147.9840.000
10942010.01.19 00:58close5470.10148.171147.9840.000-1.1511015.71
10952010.01.20 00:42sell5480.10149.126149.3260.000
10962010.01.20 00:51close5480.10149.094149.3260.0002.8311018.54
10972010.01.21 00:12buy5490.10148.544148.3440.000
10982010.01.21 00:13close5490.10148.585148.3440.0003.6311022.17
10992010.01.21 00:18buy5500.10148.555148.3550.000
11002010.01.21 00:21close5500.10148.590148.3550.0003.1011025.27
11012010.01.27 00:31buy5510.10144.679144.4790.000
11022010.01.27 00:57close5510.10144.684144.4790.0000.4511025.72
11032010.02.03 00:19buy5520.10144.289144.0890.000
11042010.02.03 00:24close5520.10144.340144.0890.0004.5111030.23
11052010.02.15 00:28buy5530.10140.997140.7970.000
11062010.02.15 00:55close5530.10141.040140.7970.0003.8011034.03
11072010.02.15 00:55buy5540.10141.004140.8040.000
11082010.02.15 01:09s/l5540.10140.804140.8040.000-17.6811016.35
11092010.02.18 00:23buy5550.10142.893142.6930.000
11102010.02.18 00:45close5550.10142.896142.6930.0000.2711016.62
11112010.02.18 00:51buy5560.10142.844142.6440.000
11122010.02.18 00:56close5560.10142.870142.6440.0002.3011018.92
11132010.02.19 00:24buy5570.10142.432142.2320.000
11142010.02.19 00:26close5570.10142.519142.2320.0007.6911026.61
11152010.02.19 00:31buy5580.10142.464142.2640.000
11162010.02.19 00:32close5580.10142.500142.2640.0003.1811029.79
11172010.02.19 00:34buy5590.10142.459142.2590.000
11182010.02.19 00:35close5590.10142.510142.2590.0004.5111034.30
11192010.02.19 00:35buy5600.10142.434142.2340.000
11202010.02.19 00:35close5600.10142.490142.2340.0004.9511039.25
11212010.02.19 00:36buy5610.10142.441142.2410.000
11222010.02.19 00:37close5610.10142.500142.2410.0005.2111044.46
11232010.02.19 00:37buy5620.10142.441142.2410.000
11242010.02.19 00:41close5620.10142.510142.2410.0006.1011050.56
11252010.02.19 00:44buy5630.10142.470142.2700.000
11262010.02.19 00:44close5630.10142.513142.2700.0003.8011054.36
11272010.02.19 00:45buy5640.10142.468142.2680.000
11282010.02.19 00:46close5640.10142.560142.2680.0008.1311062.49
11292010.02.19 00:46buy5650.10142.474142.2740.000
11302010.02.19 00:47close5650.10142.520142.2740.0004.0711066.56
11312010.02.19 00:47buy5660.10142.474142.2740.000
11322010.02.19 00:54close5660.10142.510142.2740.0003.1911069.75
11332010.02.19 00:54buy5670.10142.465142.2650.000
11342010.02.19 00:57close5670.10142.505142.2650.0003.5311073.28
11352010.02.19 00:57buy5680.10142.467142.2670.000
11362010.02.19 01:05s/l5680.10142.267142.2670.000-17.6811055.60
11372010.02.22 00:20sell5690.10141.679141.8790.000
11382010.02.22 00:24close5690.10141.614141.8790.0005.7411061.34
11392010.02.25 00:56buy5700.10138.889138.6890.000
11402010.02.25 00:58close5700.10138.930138.6890.0003.6211064.96
11412010.03.03 00:25buy5710.10132.804132.6040.000
11422010.03.03 00:52close5710.10132.790132.6040.000-1.2311063.73
11432010.03.04 00:29sell5720.10133.580133.7800.000
11442010.03.04 00:32close5720.10133.543133.7800.0003.2711067.00
11452010.03.04 00:44sell5730.10133.584133.7840.000
11462010.03.04 00:55close5730.10133.564133.7840.0001.7711068.77
11472010.03.04 00:57sell5740.10133.600133.8000.000
11482010.03.04 01:01close5740.10133.573133.8000.0002.3811071.15
11492010.03.05 00:22sell5750.10133.911134.1110.000
11502010.03.05 00:29close5750.10133.874134.1110.0003.2611074.41
11512010.03.05 00:36sell5760.10133.900134.1000.000
11522010.03.05 00:38close5760.10133.864134.1000.0003.1811077.59
11532010.03.05 00:57sell5770.10133.930134.1300.000
11542010.03.05 00:59close5770.10133.893134.1300.0003.2711080.86
11552010.03.10 00:25buy5780.10134.834134.6340.000
11562010.03.10 00:34close5780.10134.870134.6340.0003.1811084.04
11572010.03.10 00:37buy5790.10134.824134.6240.000
11582010.03.10 00:59close5790.10134.822134.6240.000-0.1711083.87
11592010.03.15 00:10sell5800.10137.660137.8600.000
11602010.03.15 00:39close5800.10137.574137.8600.0007.6011091.47
11612010.03.15 00:59buy5810.10137.477137.2770.000
11622010.03.15 01:30close5810.10137.450137.2770.000-2.3811089.09
11632010.03.16 00:25buy5820.10136.204136.0040.000
11642010.03.16 01:04close5820.10136.180136.0040.000-2.1211086.97
11652010.03.19 00:15sell5830.10137.778137.9780.000
11662010.03.19 00:19close5830.10137.744137.9780.0003.0011089.97
11672010.03.19 00:33sell5840.10137.790137.9900.000
11682010.03.19 00:35close5840.10137.754137.9900.0003.1811093.15
11692010.03.24 00:38buy5850.10135.956135.7560.000
11702010.03.24 00:55close5850.10135.979135.7560.0002.0311095.18
11712010.03.25 00:11buy5860.10137.144136.9440.000
11722010.03.25 00:28close5860.10137.156136.9440.0001.0611096.24
11732010.03.25 00:43buy5870.10137.104136.9040.000
11742010.03.25 00:47close5870.10137.142136.9040.0003.3611099.60
11752010.03.25 00:52buy5880.10137.104136.9040.000
11762010.03.25 00:53close5880.10137.140136.9040.0003.1811102.78
11772010.03.25 00:58buy5890.10137.097136.8970.000
11782010.03.25 01:03close5890.10137.130136.8970.0002.9211105.70
11792010.03.29 00:15buy5900.10137.690137.4900.000
11802010.03.29 00:15close5900.10137.780137.4900.0007.9611113.66
11812010.03.29 00:20buy5910.10137.764137.5640.000
11822010.03.29 00:21close5910.10137.870137.5640.0009.3711123.03
11832010.03.29 00:30buy5920.10137.824137.6240.000
11842010.03.29 00:30close5920.10137.862137.6240.0003.3511126.38
11852010.03.29 00:32buy5930.10137.815137.6150.000
11862010.03.29 00:33close5930.10137.910137.6150.0008.4011134.78
11872010.03.29 00:33buy5940.10137.810137.6100.000
11882010.03.29 00:33close5940.10137.879137.6100.0006.1011140.88
11892010.03.29 00:34buy5950.10137.764137.5640.000
11902010.03.29 00:35close5950.10137.900137.5640.00012.0211152.90
11912010.03.29 00:35buy5960.10137.831137.6310.000
11922010.03.29 00:35close5960.10137.907137.6310.0006.7211159.62
11932010.03.30 00:47sell5970.10138.582138.7820.000
11942010.03.30 01:01close5970.10138.568138.7820.0001.2311160.85
11952010.03.31 00:14sell5980.10139.830140.0300.000
11962010.03.31 00:16close5980.10139.796140.0300.0003.0111163.86
11972010.03.31 00:21sell5990.10139.835140.0350.000
11982010.03.31 00:27close5990.10139.814140.0350.0001.8511165.71
11992010.03.31 00:29sell6000.10139.850140.0500.000
12002010.03.31 00:29close6000.10139.814140.0500.0003.1811168.89
12012010.03.31 00:29sell6010.10139.850140.0500.000
12022010.03.31 00:30close6010.10139.820140.0500.0002.6511171.54
12032010.03.31 00:40sell6020.10139.860140.0600.000
12042010.03.31 00:41close6020.10139.824140.0600.0003.1811174.72
12052010.03.31 00:41sell6030.10139.858140.0580.000
12062010.03.31 00:45close6030.10139.834140.0580.0002.1211176.84
12072010.03.31 00:46sell6040.10139.871140.0710.000
12082010.03.31 00:49close6040.10139.834140.0710.0003.2711180.11
12092010.03.31 00:49sell6050.10139.868140.0680.000
12102010.03.31 00:53close6050.10139.843140.0680.0002.2111182.32
12112010.04.01 00:59buy6060.10141.793141.5930.000
12122010.04.01 01:04close6060.10141.840141.5930.0004.1611186.48
12132010.04.02 00:34buy6070.10143.421143.2210.000
12142010.04.02 00:44close6070.10143.490143.2210.0006.1011192.58
12152010.04.06 00:15buy6080.10144.194143.9940.000
12162010.04.06 00:39close6080.10144.239143.9940.0003.9811196.56
12172010.04.06 00:49buy6090.10144.184143.9840.000
12182010.04.06 00:50close6090.10144.260143.9840.0006.7111203.27
12192010.04.06 00:56buy6100.10144.174143.9740.000
12202010.04.06 00:56close6100.10144.230143.9740.0004.9511208.22
12212010.04.06 00:57buy6110.10144.174143.9740.000
12222010.04.06 01:07close6110.10144.210143.9740.0003.1911211.41
12232010.04.07 00:50buy6120.10143.054142.8540.000
12242010.04.07 01:03close6120.10143.120142.8540.0005.8311217.24
12252010.04.15 00:10buy6130.10144.147143.9470.000
12262010.04.15 00:22close6130.10144.180143.9470.0002.9111220.15
12272010.04.15 00:41buy6140.10144.114143.9140.000
12282010.04.15 00:42close6140.10144.180143.9140.0005.8311225.98
12292010.04.16 00:38buy6150.10144.103143.9030.000
12302010.04.16 00:49s/l6150.10143.903143.9030.000-17.6711208.31
12312010.04.21 00:23buy6160.10143.184142.9840.000
12322010.04.21 00:24close6160.10143.330142.9840.00012.9011221.21
12332010.04.27 00:57sell6170.10145.250145.4500.000
12342010.04.27 01:06close6170.10145.214145.4500.0003.1811224.39
12352010.04.29 00:15buy6180.10142.914142.7140.000
12362010.04.29 00:18close6180.10142.956142.7140.0003.7111228.10
12372010.04.29 00:43buy6190.10142.930142.7300.000
12382010.04.29 00:43close6190.10142.970142.7300.0003.5311231.63
12392010.04.29 00:44buy6200.10142.931142.7310.000
12402010.04.29 00:44close6200.10142.965142.7310.0003.0011234.63
12412010.05.03 00:10sell6210.10143.870144.0700.000
12422010.05.03 00:21close6210.10143.764144.0700.0009.3711244.00
12432010.05.03 00:21sell6220.10143.810144.0100.000
12442010.05.03 00:22close6220.10143.764144.0100.0004.0711248.07
12452010.05.03 00:22sell6230.10143.801144.0010.000
12462010.05.03 00:23close6230.10143.759144.0010.0003.7111251.78
12472010.05.03 00:23sell6240.10143.836144.0360.000
12482010.05.03 00:24close6240.10143.754144.0360.0007.2511259.03
12492010.05.03 00:24sell6250.10143.830144.0300.000
12502010.05.03 00:25close6250.10143.774144.0300.0004.9511263.98
12512010.05.03 00:45buy6260.10143.832143.6320.000
12522010.05.03 00:45close6260.10143.877143.6320.0003.9811267.96
12532010.05.03 00:49buy6270.10143.824143.6240.000
12542010.05.03 00:51close6270.10143.860143.6240.0003.1911271.15
12552010.05.03 00:51buy6280.10143.794143.5940.000
12562010.05.03 00:57close6280.10143.860143.5940.0005.8411276.99
12572010.05.03 00:58buy6290.10143.818143.6180.000
12582010.05.03 01:14close6290.10143.840143.6180.0001.9511278.94
12592010.05.04 00:28sell6300.10144.140144.3400.000
12602010.05.04 00:48close6300.10144.110144.3400.0002.6511281.59
12612010.05.06 00:55sell6310.10141.910142.1100.000
12622010.05.06 01:10close6310.10141.822142.1100.0007.7711289.36
12632010.05.11 00:52sell6320.10138.770138.9700.000
12642010.05.11 01:09close6320.10138.624138.9700.00012.9111302.27
12652010.05.13 00:21sell6330.10138.200138.4000.000
12662010.05.13 00:32close6330.10138.140138.4000.0005.3011307.57
12672010.05.13 00:38sell6340.10138.190138.3900.000
12682010.05.13 00:38close6340.10138.152138.3900.0003.3611310.93
12692010.05.13 00:38sell6350.10138.190138.3900.000
12702010.05.13 00:47close6350.10138.154138.3900.0003.1911314.12
12712010.05.13 00:56sell6360.10138.233138.4330.000
12722010.05.13 01:06close6360.10138.203138.4330.0002.6511316.77
12732010.06.01 00:11buy6370.10132.484132.2840.000
12742010.06.01 00:11close6370.10132.590132.2840.0009.3711326.14
12752010.06.01 00:12buy6380.10132.518132.3180.000
12762010.06.01 00:12close6380.10132.589132.3180.0006.2711332.41
12772010.06.01 00:16buy6390.10132.514132.3140.000
12782010.06.01 00:18close6390.10132.590132.3140.0006.7211339.13
12792010.06.01 00:35buy6400.10132.564132.3640.000
12802010.06.01 00:46close6400.10132.590132.3640.0002.3011341.43
12812010.06.01 00:46buy6410.10132.538132.3380.000
12822010.06.01 00:55close6410.10132.580132.3380.0003.7111345.14
12832010.06.01 00:55buy6420.10132.514132.3140.000
12842010.06.01 01:08close6420.10132.550132.3140.0003.1811348.32
12852010.06.04 00:49buy6430.10135.294135.0940.000
12862010.06.04 01:17close6430.10135.312135.0940.0001.5911349.91
12872010.06.21 00:10buy6440.10134.244134.0440.000
12882010.06.21 00:10s/l6440.10134.044134.0440.000-17.6811332.23
12892010.06.21 00:10buy6450.10134.029133.8290.000
12902010.06.21 00:14close6450.10134.342133.8290.00027.6611359.89
12912010.06.21 00:20buy6460.10134.298134.0980.000
12922010.06.21 00:20close6460.10134.368134.0980.0006.1911366.08
12932010.06.21 00:26buy6470.10134.340134.1400.000
12942010.06.21 00:26close6470.10134.378134.1400.0003.3611369.44
12952010.06.21 00:30buy6480.10134.265134.0650.000
12962010.06.21 00:30close6480.10134.387134.0650.00010.7811380.22
12972010.06.21 00:31buy6490.10134.344134.1440.000
12982010.06.21 00:31close6490.10134.410134.1440.0005.8411386.06
12992010.06.21 00:34buy6500.10134.303134.1030.000
13002010.06.21 00:34close6500.10134.389134.1030.0007.6011393.66
13012010.06.21 00:35buy6510.10134.358134.1580.000
13022010.06.21 00:35close6510.10134.450134.1580.0008.1311401.79
13032010.06.21 00:36buy6520.10134.353134.1530.000
13042010.06.21 00:36close6520.10134.410134.1530.0005.0411406.83
13052010.06.21 00:37buy6530.10134.349134.1490.000
13062010.06.21 00:52close6530.10134.390134.1490.0003.6211410.45
13072010.06.21 00:52buy6540.10134.327134.1270.000
13082010.06.21 00:52close6540.10134.392134.1270.0005.7511416.20
13092010.06.21 00:53buy6550.10134.349134.1490.000
13102010.06.21 00:53close6550.10134.383134.1490.0003.0011419.20
13112010.06.21 00:55buy6560.10134.354134.1540.000
13122010.06.21 00:56close6560.10134.450134.1540.0008.4811427.68
13132010.06.21 00:56buy6570.10134.372134.1720.000
13142010.06.21 01:00close6570.10134.411134.1720.0003.4511431.13
13152010.06.25 00:59sell6580.10133.680133.8800.000
13162010.06.25 01:38close6580.10133.734133.8800.000-4.7811426.35
13172010.06.29 00:14buy6590.10134.884134.6840.000
13182010.06.29 00:19close6590.10134.930134.6840.0004.0711430.42
13192010.06.30 00:10buy6600.10133.387133.1870.000
13202010.06.30 00:22s/l6600.10133.187133.1870.000-17.6711412.75
13212010.06.30 00:22buy6610.10133.204133.0040.000
13222010.06.30 00:59close6610.10133.289133.0040.0007.5111420.26
13232010.06.30 00:59sell6620.10133.330133.5300.000
13242010.06.30 01:09close6620.10133.284133.5300.0004.0711424.33
13252010.07.05 00:43buy6630.10133.290133.0900.000
13262010.07.05 01:00close6630.10133.310133.0900.0001.7711426.10
13272010.07.06 00:53buy6640.10132.754132.5540.000
13282010.07.06 00:54close6640.10132.790132.5540.0003.1811429.28
13292010.07.09 00:41buy6650.10133.904133.7040.000
13302010.07.09 00:53close6650.10133.975133.7040.0006.2811435.56
13312010.07.09 00:55buy6660.10133.861133.6610.000
13322010.07.09 00:56close6660.10134.010133.6610.00013.1711448.73
13332010.07.09 00:56buy6670.10133.874133.6740.000
13342010.07.09 00:56close6670.10134.000133.6740.00011.1411459.87
13352010.07.09 00:57buy6680.10133.864133.6640.000
13362010.07.09 00:58close6680.10134.000133.6640.00012.0211471.89
13372010.07.09 00:58buy6690.10133.874133.6740.000
13382010.07.09 00:58close6690.10133.990133.6740.00010.2511482.14
13392010.07.12 00:30buy6700.10133.538133.3380.000
13402010.07.12 00:32close6700.10133.600133.3380.0005.4811487.62
13412010.07.12 00:32buy6710.10133.559133.3590.000
13422010.07.12 00:36s/l6710.10133.359133.3590.000-17.6711469.95
13432010.07.12 00:36buy6720.10133.374133.1740.000
13442010.07.12 00:59close6720.10133.548133.1740.00015.3711485.32
13452010.07.13 00:55buy6730.10133.084132.8840.000
13462010.07.13 00:56close6730.10133.160132.8840.0006.7111492.03
13472010.07.13 00:56buy6740.10133.074132.8740.000
13482010.07.13 00:57close6740.10133.150132.8740.0006.7111498.74
13492010.07.13 00:57buy6750.10133.074132.8740.000
13502010.07.13 00:58close6750.10133.150132.8740.0006.7111505.45
13512010.07.13 00:58buy6760.10133.074132.8740.000
13522010.07.13 00:59close6760.10133.150132.8740.0006.7111512.16
13532010.07.13 00:59buy6770.10133.078132.8780.000
13542010.07.13 00:59close6770.10133.150132.8780.0006.3611518.52
13552010.07.15 00:46buy6780.10134.954134.7540.000
13562010.07.15 01:09s/l6780.10134.754134.7540.000-17.6711500.85
13572010.07.20 00:41sell6790.10132.040132.2400.000
13582010.07.20 01:01close6790.10132.049132.2400.000-0.8011500.05
13592010.07.23 00:25sell6800.10132.650132.8500.000
13602010.07.23 01:20close6800.10132.765132.8500.000-10.1611489.89
13612010.07.27 00:38sell6810.10134.646134.8460.000
13622010.07.27 00:47close6810.10134.569134.8460.0006.8111496.70
13632010.08.03 00:25buy6820.10137.347137.1470.000
13642010.08.03 00:53close6820.10137.360137.1470.0001.1511497.85
13652010.08.03 00:53buy6830.10137.314137.1140.000
13662010.08.03 01:08close6830.10137.320137.1140.0000.5311498.38
13672010.08.04 00:10buy6840.10136.790136.5900.000
13682010.08.04 00:32close6840.10136.830136.5900.0003.5311501.91
13692010.08.04 00:33buy6850.10136.771136.5710.000
13702010.08.04 00:47close6850.10136.780136.5710.0000.8011502.71
13712010.08.05 00:10buy6860.10136.928136.7280.000
13722010.08.05 00:10close6860.10136.999136.7280.0006.2811508.99
13732010.08.05 00:11buy6870.10136.934136.7340.000
13742010.08.05 00:12close6870.10137.040136.7340.0009.3611518.35
13752010.08.05 00:12buy6880.10136.914136.7140.000
13762010.08.05 00:13close6880.10137.020136.7140.0009.3611527.71
13772010.08.05 00:13buy6890.10136.904136.7040.000
13782010.08.05 00:14close6890.10137.010136.7040.0009.3711537.08
13792010.08.05 00:14buy6900.10136.951136.7510.000
13802010.08.05 00:14close6900.10136.990136.7510.0003.4411540.52
13812010.08.05 00:16buy6910.10136.935136.7350.000
13822010.08.05 00:16close6910.10136.987136.7350.0004.6011545.12
13832010.08.05 00:35buy6920.10136.974136.7740.000
13842010.08.05 00:35close6920.10137.027136.7740.0004.6811549.80
13852010.08.05 00:48buy6930.10136.996136.7960.000
13862010.08.05 00:48close6930.10137.055136.7960.0005.2211555.02
13872010.08.05 00:49buy6940.10137.004136.8040.000
13882010.08.05 00:49close6940.10137.038136.8040.0003.0111558.03
13892010.08.05 00:59buy6950.10137.016136.8160.000
13902010.08.05 00:59close6950.10137.075136.8160.0005.2211563.25
13912010.08.06 00:10buy6960.10136.321136.1210.000
13922010.08.06 00:13close6960.10136.385136.1210.0005.6511568.90
13932010.08.06 00:14buy6970.10136.342136.1420.000
13942010.08.06 00:14close6970.10136.380136.1420.0003.3611572.26
13952010.08.06 00:15buy6980.10136.340136.1400.000
13962010.08.06 00:27close6980.10136.410136.1400.0006.1911578.45
13972010.08.06 00:28buy6990.10136.334136.1340.000
13982010.08.06 00:40close6990.10136.350136.1340.0001.4211579.87
13992010.08.06 00:41buy7000.10136.260136.0600.000
14002010.08.06 00:41close7000.10136.351136.0600.0008.0511587.92
14012010.08.06 00:42buy7010.10136.276136.0760.000
14022010.08.06 00:43close7010.10136.410136.0760.00011.8411599.76
14032010.08.06 00:43buy7020.10136.254136.0540.000
14042010.08.06 00:45close7020.10136.350136.0540.0008.4911608.25
14052010.08.10 00:48buy7030.10136.574136.3740.000
14062010.08.10 00:49close7030.10136.670136.3740.0008.4911616.74
14072010.08.10 00:49buy7040.10136.574136.3740.000
14082010.08.10 00:50close7040.10136.660136.3740.0007.6011624.34
14092010.08.10 00:57buy7050.10136.599136.3990.000
14102010.08.10 01:06close7050.10136.640136.3990.0003.6211627.96
14112010.08.11 00:13buy7060.10135.334135.1340.000
14122010.08.11 00:14close7060.10135.390135.1340.0004.9511632.91
14132010.08.11 00:50buy7070.10135.357135.1570.000
14142010.08.11 00:56s/l7070.10135.157135.1570.000-17.6811615.23
14152010.08.13 00:10buy7080.10133.716133.5160.000
14162010.08.13 00:14close7080.10133.754133.5160.0003.3611618.59
14172010.08.13 00:16buy7090.10133.710133.5100.000
14182010.08.13 00:20close7090.10133.750133.5100.0003.5411622.13
14192010.08.13 00:30buy7100.10133.714133.5140.000
14202010.08.13 00:35close7100.10133.750133.5140.0003.1811625.31
14212010.08.13 00:35buy7110.10133.705133.5050.000
14222010.08.13 00:36close7110.10133.750133.5050.0003.9811629.29
14232010.08.13 00:49buy7120.10133.704133.5040.000
14242010.08.13 01:00close7120.10133.740133.5040.0003.1811632.47
14252010.08.16 00:18buy7130.10134.356134.1560.000
14262010.08.16 00:19close7130.10134.550134.1560.00017.1411649.61
14272010.08.16 00:19buy7140.10134.334134.1340.000
14282010.08.16 00:20close7140.10134.520134.1340.00016.4311666.04
14292010.08.16 00:22buy7150.10134.364134.1640.000
14302010.08.16 00:22close7150.10134.530134.1640.00014.6711680.71
14312010.08.16 00:25buy7160.10134.349134.1490.000
14322010.08.16 00:28s/l7160.10134.149134.1490.000-17.6711663.04
14332010.08.16 00:28buy7170.10134.164133.9640.000
14342010.08.16 00:52close7170.10134.350133.9640.00016.4411679.48
14352010.08.17 00:27buy7180.10133.594133.3940.000
14362010.08.17 00:27close7180.10133.640133.3940.0004.0711683.55
14372010.08.17 00:28buy7190.10133.584133.3840.000
14382010.08.17 00:29close7190.10133.640133.3840.0004.9511688.50
14392010.08.17 00:35buy7200.10133.604133.4040.000
14402010.08.17 00:36close7200.10133.640133.4040.0003.1811691.68
14412010.08.17 00:36buy7210.10133.584133.3840.000
14422010.08.17 00:38close7210.10133.640133.3840.0004.9511696.63
14432010.08.17 00:38buy7220.10133.604133.4040.000
14442010.08.17 01:01close7220.10133.598133.4040.000-0.5311696.10
14452010.08.18 00:10sell7230.10133.243133.4430.000
14462010.08.18 00:10close7230.10133.194133.4430.0004.3311700.43
14472010.08.18 00:28buy7240.10133.192132.9920.000
14482010.08.18 00:39close7240.10133.260132.9920.0006.0111706.44
14492010.08.18 00:40buy7250.10133.224133.0240.000
14502010.08.18 00:42close7250.10133.280133.0240.0004.9511711.39
14512010.08.18 00:42buy7260.10133.215133.0150.000
14522010.08.18 00:43close7260.10133.280133.0150.0005.7511717.14
14532010.08.18 00:43buy7270.10133.164132.9640.000
14542010.08.18 00:44close7270.10133.280132.9640.00010.2611727.40
14552010.08.18 00:44buy7280.10133.164132.9640.000
14562010.08.18 00:44close7280.10133.280132.9640.00010.2611737.66
14572010.08.18 00:50buy7290.10133.223133.0230.000
14582010.08.18 00:51close7290.10133.270133.0230.0004.1511741.81
14592010.08.18 00:52buy7300.10133.204133.0040.000
14602010.08.18 00:53close7300.10133.290133.0040.0007.6011749.41
14612010.08.18 00:53buy7310.10133.204133.0040.000
14622010.08.18 00:54close7310.10133.290133.0040.0007.6011757.01
14632010.08.18 00:54buy7320.10133.184132.9840.000
14642010.08.18 00:54close7320.10133.280132.9840.0008.4911765.50
14652010.08.18 00:55buy7330.10133.195132.9950.000
14662010.08.18 00:56close7330.10133.280132.9950.0007.5211773.02
14672010.08.18 00:56buy7340.10133.195132.9950.000
14682010.08.18 00:56close7340.10133.265132.9950.0006.1911779.21
14692010.08.18 00:57buy7350.10133.195132.9950.000
14702010.08.18 00:58close7350.10133.280132.9950.0007.5211786.73
14712010.08.18 00:58buy7360.10133.221133.0210.000
14722010.08.18 01:00close7360.10133.260133.0210.0003.4511790.18
14732010.08.19 00:12sell7370.10133.264133.4640.000
14742010.08.19 00:13close7370.10133.214133.4640.0004.4211794.60
14752010.08.20 00:10buy7380.10133.084132.8840.000
14762010.08.20 00:39s/l7380.10132.884132.8840.000-17.6711776.93
14772010.08.20 00:39buy7390.10132.912132.7120.000
14782010.08.20 01:05close7390.10132.970132.7120.0005.1211782.05
14792010.08.23 00:10buy7400.10132.953132.7530.000
14802010.08.23 00:16close7400.10133.030132.7530.0006.8011788.85
14812010.08.23 00:17buy7410.10132.884132.6840.000
14822010.08.23 00:20close7410.10132.990132.6840.0009.3711798.22
14832010.08.23 00:20buy7420.10132.948132.7480.000
14842010.08.23 00:21close7420.10133.000132.7480.0004.5911802.81
14852010.08.23 00:21buy7430.10132.947132.7470.000
14862010.08.23 00:21close7430.10133.020132.7470.0006.4511809.26
14872010.08.23 00:22buy7440.10132.942132.7420.000
14882010.08.23 00:22close7440.10132.988132.7420.0004.0611813.32
14892010.08.23 00:23buy7450.10132.949132.7490.000
14902010.08.23 00:24close7450.10133.000132.7490.0004.5011817.82
14912010.08.23 00:24buy7460.10132.939132.7390.000
14922010.08.23 00:24close7460.10133.020132.7390.0007.1611824.98
14932010.08.27 00:54sell7470.10131.240131.4400.000
14942010.08.27 00:54close7470.10131.139131.4400.0008.9311833.91
14952010.08.31 00:48sell7480.10130.850131.0500.000
14962010.08.31 00:49close7480.10130.705131.0500.00012.8211846.73
14972010.08.31 00:50sell7490.10130.890131.0900.000
14982010.08.31 00:50close7490.10130.780131.0900.0009.7211856.45
14992010.08.31 00:51sell7500.10130.890131.0900.000
15002010.08.31 00:51close7500.10130.774131.0900.00010.2511866.70
15012010.08.31 00:52sell7510.10130.880131.0800.000
15022010.08.31 00:52close7510.10130.758131.0800.00010.7811877.48
15032010.08.31 00:53sell7520.10130.860131.0600.000
15042010.08.31 00:53close7520.10130.674131.0600.00016.4311893.91
15052010.08.31 00:54sell7530.10130.860131.0600.000
15062010.08.31 00:54close7530.10130.674131.0600.00016.4311910.34
15072010.08.31 00:55sell7540.10130.860131.0600.000
15082010.08.31 00:55close7540.10130.674131.0600.00016.4311926.77
15092010.08.31 00:56sell7550.10130.860131.0600.000
15102010.08.31 00:56close7550.10130.800131.0600.0005.3011932.07
15112010.09.01 00:36buy7560.10129.089128.8890.000
15122010.09.01 00:40close7560.10129.130128.8890.0003.6211935.69
15132010.09.02 00:57sell7570.10130.490130.6900.000
15142010.09.02 00:58close7570.10130.424130.6900.0005.8411941.53
15152010.09.03 00:12buy7580.10129.697129.4970.000
15162010.09.03 00:13close7580.10129.800129.4970.0009.1111950.64
15172010.09.03 00:13buy7590.10129.684129.4840.000
15182010.09.03 00:14close7590.10129.800129.4840.00010.2511960.89
15192010.09.03 00:15buy7600.10129.704129.5040.000
15202010.09.03 00:16close7600.10129.800129.5040.0008.4911969.38
15212010.09.03 00:20buy7610.10129.704129.5040.000
15222010.09.03 00:21close7610.10129.800129.5040.0008.4911977.87
15232010.09.03 00:21buy7620.10129.704129.5040.000
15242010.09.03 00:22close7620.10129.810129.5040.0009.3711987.24
15252010.09.03 00:23buy7630.10129.704129.5040.000
15262010.09.03 00:24close7630.10129.800129.5040.0008.4911995.73
15272010.09.03 00:24buy7640.10129.704129.5040.000
15282010.09.03 00:57close7640.10129.720129.5040.0001.4211997.15
15292010.09.03 00:59buy7650.10129.674129.4740.000
15302010.09.03 01:00close7650.10129.710129.4740.0003.1812000.33
15312010.09.06 00:58sell7660.10130.360130.5600.000
15322010.09.06 01:00close7660.10130.200130.5600.00014.1412014.47
15332010.09.10 00:39sell7670.10129.320129.5200.000
15342010.09.10 00:39close7670.10129.274129.5200.0004.0612018.53
15352010.09.13 00:10sell7680.10129.360129.5600.000
15362010.09.13 00:27close7680.10129.321129.5600.0003.4412021.97
15372010.09.14 00:35buy7690.10129.074128.8740.000
15382010.09.14 00:36close7690.10129.110128.8740.0003.1812025.15
15392010.09.14 00:36buy7700.10129.074128.8740.000
15402010.09.14 00:37close7700.10129.120128.8740.0004.0712029.22
15412010.09.17 00:10buy7710.10134.014133.8140.000
15422010.09.17 00:35close7710.10133.970133.8140.000-3.8812025.34
15432010.09.17 00:53sell7720.10134.020134.2200.000
15442010.09.17 01:03close7720.10133.994134.2200.0002.3012027.64
15452010.09.20 00:10sell7730.10134.270134.4700.000
15462010.09.20 00:30close7730.10134.184134.4700.0007.6012035.24
15472010.09.20 00:35buy7740.10134.144133.9440.000
15482010.09.20 00:37close7740.10134.178133.9440.0003.0112038.25
15492010.09.21 00:23sell7750.10133.270133.4700.000
15502010.09.21 00:39close7750.10133.244133.4700.0002.3012040.55
15512010.09.22 00:56buy7760.10132.838132.6380.000
15522010.09.22 00:58close7760.10132.877132.6380.0003.4412043.99
15532010.09.22 00:59buy7770.10132.832132.6320.000
15542010.09.22 00:59close7770.10132.880132.6320.0004.2512048.24
15552010.09.23 00:30buy7780.10132.294132.0940.000
15562010.09.23 00:54close7780.10132.288132.0940.000-0.5312047.71
15572010.09.24 00:28sell7790.10132.340132.5400.000
15582010.09.24 01:00close7790.10132.359132.5400.000-1.6812046.03
15592010.09.28 00:21sell7800.10133.418133.6180.000
15602010.09.28 00:22close7800.10133.384133.6180.0003.0112049.04
15612010.09.29 00:36buy7810.10132.474132.2740.000
15622010.09.29 00:53close7810.10132.510132.2740.0003.1812052.22
15632010.09.29 00:53buy7820.10132.454132.2540.000
15642010.09.29 01:05close7820.10132.480132.2540.0002.3012054.52
15652010.10.01 00:54sell7830.10131.190131.3900.000
15662010.10.01 00:54close7830.10131.134131.3900.0004.9512059.47
15672010.10.05 00:49sell7840.10131.974132.1740.000
15682010.10.05 00:57close7840.10131.934132.1740.0003.5312063.00
15692010.10.05 00:58sell7850.10131.980132.1800.000
15702010.10.05 01:17close7850.10131.964132.1800.0001.4112064.41
15712010.10.06 00:12sell7860.10132.223132.4230.000
15722010.10.06 00:13close7860.10132.184132.4230.0003.4512067.86
15732010.10.06 00:14sell7870.10132.230132.4300.000
15742010.10.06 00:21close7870.10132.189132.4300.0003.6212071.48
15752010.10.06 00:57sell7880.10132.226132.4260.000
15762010.10.06 01:10close7880.10132.192132.4260.0003.0112074.49
15772010.10.11 00:10buy7890.10130.684130.4840.000
15782010.10.11 00:30s/l7890.10130.484130.4840.000-17.6712056.82
15792010.10.11 00:30buy7900.10130.494130.2940.000
15802010.10.11 00:55s/l7900.10130.294130.2940.000-17.6712039.15
15812010.10.13 00:35buy7910.10129.174128.9740.000
15822010.10.13 00:43close7910.10129.222128.9740.0004.2412043.39
15832010.10.13 00:44buy7920.10129.184128.9840.000
15842010.10.13 00:46close7920.10129.226128.9840.0003.7112047.10
15852010.10.15 00:11buy7930.10130.354130.1540.000
15862010.10.15 00:12close7930.10130.400130.1540.0004.0712051.17
15872010.10.15 00:12buy7940.10130.354130.1540.000
15882010.10.15 00:41close7940.10130.350130.1540.000-0.3512050.82
15892010.10.19 00:16sell7950.10129.120129.3200.000
15902010.10.19 00:30close7950.10129.064129.3200.0004.9512055.77
15912010.10.19 00:36sell7960.10129.121129.3210.000
15922010.10.19 00:52close7960.10129.117129.3210.0000.3612056.13
15932010.10.19 00:52sell7970.10129.154129.3540.000
15942010.10.19 00:58close7970.10129.134129.3540.0001.7712057.90
15952010.10.20 00:11sell7980.10128.145128.3450.000
15962010.10.20 00:29close7980.10128.144128.3450.0000.0912057.99
15972010.10.22 00:10sell7990.10127.740127.9400.000
15982010.10.22 00:20close7990.10127.719127.9400.0001.8612059.85
15992010.10.25 00:31sell8000.10127.551127.7510.000
16002010.10.25 00:33close8000.10127.504127.7510.0004.1612064.01
16012010.10.25 00:43sell8010.10127.533127.7330.000
16022010.10.25 00:52close8010.10127.514127.7330.0001.6812065.69
16032010.10.25 00:52sell8020.10127.600127.8000.000
16042010.10.25 00:53close8020.10127.508127.8000.0008.1312073.82
16052010.10.25 00:54sell8030.10127.590127.7900.000
16062010.10.25 00:55close8030.10127.514127.7900.0006.7112080.53
16072010.10.26 00:10buy8040.10127.074126.8740.000
16082010.10.26 00:16close8040.10127.100126.8740.0002.3012082.83
16092010.10.27 00:10buy8050.10128.954128.7540.000
16102010.10.27 00:14close8050.10129.000128.7540.0004.0612086.89
16112010.10.27 00:16buy8060.10128.954128.7540.000
16122010.10.27 00:27close8060.10128.986128.7540.0002.8312089.72
16132010.10.28 00:14buy8070.10128.834128.6340.000
16142010.10.28 00:22close8070.10128.890128.6340.0004.9512094.67
16152010.11.01 00:10buy8080.10128.874128.6740.000
16162010.11.01 00:46close8080.10128.810128.6740.000-5.6612089.01
16172010.11.01 00:53sell8090.10128.864129.0640.000
16182010.11.01 01:10close8090.10128.852129.0640.0001.0612090.07
16192010.11.02 00:32sell8100.10129.130129.3300.000
16202010.11.02 00:36close8100.10129.084129.3300.0004.0612094.13
16212010.11.03 00:10sell8110.10129.330129.5300.000
16222010.11.03 00:31close8110.10129.334129.5300.000-0.3612093.77
16232010.11.03 00:55buy8120.10129.334129.1340.000
16242010.11.03 00:59close8120.10129.370129.1340.0003.1812096.95
16252010.11.04 00:41sell8130.10130.642130.8420.000
16262010.11.04 01:15close8130.10130.654130.8420.000-1.0612095.89
16272010.11.05 00:10buy8140.10131.297131.0970.000
16282010.11.05 00:20close8140.10131.320131.0970.0002.0312097.92
16292010.11.09 00:10buy8150.10130.944130.7440.000
16302010.11.09 00:11close8150.10130.977130.7440.0002.9112100.83
16312010.11.09 00:32buy8160.10130.962130.7620.000
16322010.11.09 00:43close8160.10130.979130.7620.0001.5012102.33
16332010.11.09 00:54buy8170.10130.938130.7380.000
16342010.11.09 01:01close8170.10130.960130.7380.0001.9412104.27
16352010.11.10 00:33buy8180.10130.559130.3590.000
16362010.11.10 01:08close8180.10130.515130.3590.000-3.8912100.38
16372010.11.12 00:11buy8190.10132.854132.6540.000
16382010.11.12 00:12close8190.10132.943132.6540.0007.8612108.24
16392010.11.16 00:10buy8200.10133.322133.1220.000
16402010.11.16 00:22close8200.10133.430133.1220.0009.5412117.78
16412010.11.17 00:17sell8210.10132.379132.5790.000
16422010.11.17 00:33close8210.10132.372132.5790.0000.6212118.40
16432010.11.18 00:29sell8220.10132.370132.5700.000
16442010.11.18 00:53close8220.10132.363132.5700.0000.6212119.02
16452010.11.19 00:47buy8230.10133.914133.7140.000
16462010.11.19 01:10close8230.10133.940133.7140.0002.3012121.32
16472010.11.22 00:10buy8240.10133.354133.1540.000
16482010.11.22 00:12close8240.10133.410133.1540.0004.9512126.27
16492010.11.22 00:13buy8250.10133.344133.1440.000
16502010.11.22 00:21close8250.10133.393133.1440.0004.3312130.60
16512010.11.22 00:22buy8260.10133.336133.1360.000
16522010.11.22 00:25close8260.10133.364133.1360.0002.4712133.07
16532010.11.26 00:10sell8270.10131.783131.9830.000
16542010.11.26 00:15close8270.10131.754131.9830.0002.5612135.63
16552010.11.26 00:16sell8280.10131.800132.0000.000
16562010.11.26 00:18close8280.10131.754132.0000.0004.0612139.69
16572010.11.26 00:21sell8290.10131.792131.9920.000
16582010.11.26 00:24close8290.10131.753131.9920.0003.4512143.14
16592010.11.29 00:30sell8300.10131.078131.2780.000
16602010.11.29 00:31close8300.10131.033131.2780.0003.9812147.12
16612010.11.29 00:32sell8310.10131.073131.2730.000
16622010.11.29 00:35close8310.10131.024131.2730.0004.3212151.44
16632010.11.29 00:36sell8320.10131.090131.2900.000
16642010.11.29 01:00close8320.10131.107131.2900.000-1.5012149.94
16652010.11.30 00:10buy8330.10131.175130.9750.000
16662010.11.30 01:04close8330.10131.110130.9750.000-5.7412144.20
16672010.12.02 00:39buy8340.10131.414131.2140.000
16682010.12.02 01:20close8340.10131.400131.2140.000-1.2412142.96
16692010.12.03 00:15buy8350.10130.728130.5280.000
16702010.12.03 00:43close8350.10130.730130.5280.0000.1712143.13
16712010.12.06 00:10buy8360.10130.234130.0340.000
16722010.12.06 00:20close8360.10130.430130.0340.00017.3212160.45
16732010.12.07 00:14buy8370.10129.834129.6340.000
16742010.12.07 00:15close8370.10129.890129.6340.0004.9412165.39
16752010.12.07 00:21buy8380.10129.834129.6340.000
16762010.12.07 00:28close8380.10129.885129.6340.0004.5012169.89
16772010.12.07 00:29buy8390.10129.824129.6240.000
16782010.12.07 00:59close8390.10129.850129.6240.0002.3012172.19
16792010.12.08 00:17buy8400.10131.499131.2990.000
16802010.12.08 00:20close8400.10131.550131.2990.0004.5112176.70
16812010.12.08 00:26buy8410.10131.498131.2980.000
16822010.12.08 00:51close8410.10131.500131.2980.0000.1812176.88
16832010.12.09 00:41sell8420.10132.800133.0000.000
16842010.12.09 00:50close8420.10132.767133.0000.0002.9212179.80
16852010.12.09 00:52sell8430.10132.800133.0000.000
16862010.12.09 01:24close8430.10132.824133.0000.000-2.1212177.68
16872010.12.14 00:10sell8440.10132.340132.5400.000
16882010.12.14 00:18close8440.10132.289132.5400.0004.5112182.19
16892010.12.15 00:10buy8450.10131.844131.6440.000
16902010.12.15 00:35close8450.10131.860131.6440.0001.4212183.61
16912010.12.15 00:41buy8460.10131.804131.6040.000
16922010.12.15 00:42close8460.10131.850131.6040.0004.0612187.67
16932010.12.16 00:10sell8470.10131.000131.2000.000
16942010.12.16 00:46close8470.10131.041131.2000.000-3.6312184.04
16952010.12.17 00:34sell8480.10131.306131.5060.000
16962010.12.17 00:58close8480.10131.304131.5060.0000.1812184.22
16972010.12.24 00:10buy8490.10127.874127.6740.000
16982010.12.24 00:11close8490.10127.947127.6740.0006.4512190.67
16992010.12.27 00:14sell8500.10127.980128.1800.000
17002010.12.27 00:15close8500.10127.924128.1800.0004.9512195.62
17012010.12.27 00:19sell8510.10127.970128.1700.000
17022010.12.27 00:40close8510.10127.954128.1700.0001.4112197.03
17032010.12.28 00:16buy8520.10127.624127.4240.000
17042010.12.28 00:16close8520.10127.700127.4240.0006.7112203.74
17052010.12.28 00:27buy8530.10127.639127.4390.000
17062010.12.28 00:33close8530.10127.690127.4390.0004.5112208.25
17072010.12.28 00:38buy8540.10127.654127.4540.000
17082010.12.28 00:39close8540.10127.690127.4540.0003.1812211.43
17092010.12.28 00:41buy8550.10127.654127.4540.000
17102010.12.28 00:41close8550.10127.690127.4540.0003.1812214.61
17112010.12.28 00:42buy8560.10127.654127.4540.000
17122010.12.28 01:10close8560.10127.640127.4540.000-1.2412213.37
17132010.12.29 00:10buy8570.10126.583126.3830.000
17142010.12.29 00:26close8570.10126.630126.3830.0004.1512217.52
17152010.12.30 00:16sell8580.10126.530126.7300.000
17162010.12.30 00:30close8580.10126.498126.7300.0002.8312220.35
17172010.12.30 00:53sell8590.10126.540126.7400.000
17182010.12.30 01:04close8590.10126.518126.7400.0001.9412222.29
17192011.01.03 00:10buy8600.10126.424126.2240.000
17202011.01.03 00:15close8600.10126.580126.2240.00013.7812236.07
17212011.01.03 00:15buy8610.10126.458126.2580.000
17222011.01.03 00:25close8610.10126.510126.2580.0004.6012240.67
17232011.01.03 00:27buy8620.10126.464126.2640.000
17242011.01.03 00:30close8620.10126.490126.2640.0002.3012242.97
17252011.01.04 00:34buy8630.10126.495126.2950.000
17262011.01.04 00:38close8630.10126.533126.2950.0003.3612246.33
17272011.01.06 00:29buy8640.10129.040128.8400.000
17282011.01.06 01:10close8640.10129.008128.8400.000-2.8312243.50
17292011.01.07 00:10buy8650.10128.740128.5400.000
17302011.01.07 00:46close8650.10128.689128.5400.000-4.5012239.00
17312011.01.10 00:28buy8660.10129.095128.8950.000
17322011.01.10 00:35close8660.10129.131128.8950.0003.1812242.18
17332011.01.10 00:38buy8670.10129.080128.8800.000
17342011.01.10 00:38close8670.10129.128128.8800.0004.2512246.43
17352011.01.10 00:39buy8680.10129.093128.8930.000
17362011.01.10 00:50close8680.10129.136128.8930.0003.8012250.23
17372011.01.11 00:19sell8690.10128.815129.0150.000
17382011.01.11 00:32close8690.10128.788129.0150.0002.3812252.61
17392011.01.13 00:53buy8700.10130.780130.5800.000
17402011.01.13 01:08close8700.10130.802130.5800.0001.9512254.56
17412011.01.18 00:11sell8710.10131.413131.6130.000
17422011.01.18 00:19close8710.10131.386131.6130.0002.3812256.94
17432011.01.20 00:26buy8720.10131.131130.9310.000
17442011.01.20 00:27close8720.10131.172130.9310.0003.6312260.57
17452011.01.21 00:54buy8730.10131.927131.7270.000
17462011.01.21 01:11close8730.10131.928131.7270.0000.0912260.66
17472011.01.26 00:47buy8740.10130.037129.8370.000
17482011.01.26 00:51close8740.10130.066129.8370.0002.5612263.22
17492011.02.01 00:58buy8750.10131.369131.1690.000
17502011.02.01 01:06close8750.10131.411131.1690.0003.7112266.93
17512011.02.03 00:51sell8760.10132.017132.2170.000
17522011.02.03 00:54close8760.10131.979132.2170.0003.3512270.28
17532011.02.04 00:38sell8770.10131.745131.9450.000
17542011.02.04 00:53close8770.10131.714131.9450.0002.7412273.02
17552011.02.08 00:58sell8780.10132.622132.8220.000
17562011.02.08 01:16close8780.10132.597132.8220.0002.2112275.23
17572011.02.14 00:28buy8790.10133.541133.3410.000
17582011.02.14 01:04close8790.10133.613133.3410.0006.3612281.59
17592011.02.16 00:54sell8800.10135.108135.3080.000
17602011.02.16 00:59close8800.10135.070135.3080.0003.3612284.95
17612011.02.22 00:32sell8810.10134.813135.0130.000
17622011.02.22 01:08close8810.10134.856135.0130.000-3.8012281.15
17632011.02.24 00:34sell8820.10133.746133.9460.000
17642011.02.24 00:40close8820.10133.696133.9460.0004.4212285.57
17652011.02.24 00:41sell8830.10133.732133.9320.000
17662011.02.24 00:52close8830.10133.711133.9320.0001.8612287.43
17672011.03.01 00:50sell8840.10132.975133.1750.000
17682011.03.01 01:39close8840.10133.015133.1750.000-3.5312283.90
17692011.03.08 00:21buy8850.10133.223133.0230.000
17702011.03.08 00:40close8850.10133.214133.0230.000-0.8012283.10
17712011.03.10 00:13buy8860.10133.968133.7680.000
17722011.03.10 00:23close8860.10133.986133.7680.0001.5912284.69
17732011.03.11 00:48sell8870.10133.143133.3430.000
17742011.03.11 01:29close8870.10133.208133.3430.000-5.7412278.95
17752011.03.14 00:10buy8880.10131.518131.3180.000
17762011.03.14 00:30close8880.10131.536131.3180.0001.5912280.54
17772011.03.14 00:51buy8890.10131.508131.3080.000
17782011.03.14 00:53s/l8890.10131.308131.3080.000-17.6712262.87
17792011.03.14 00:53buy8900.10131.331131.1310.000
17802011.03.14 01:01close8900.10131.553131.1310.00019.6112282.48
17812011.03.15 00:41sell8910.10132.043132.2430.000
17822011.03.15 01:46s/l8910.10132.243132.2430.000-17.6712264.81
17832011.03.16 00:37sell8920.10129.833130.0330.000
17842011.03.16 01:10close8920.10129.842130.0330.000-0.7912264.02
17852011.03.21 00:26sell8930.10131.121131.3210.000
17862011.03.21 00:35close8930.10131.056131.3210.0005.7412269.76
17872011.03.21 00:47sell8940.10131.117131.3170.000
17882011.03.21 00:48close8940.10131.063131.3170.0004.7712274.53
17892011.03.21 00:54sell8950.10131.112131.3120.000
17902011.03.21 01:03close8950.10131.067131.3120.0003.9812278.51
17912011.03.23 00:12sell8960.10132.511132.7110.000
17922011.03.23 01:02close8960.10132.564132.7110.000-4.6812273.83
17932011.03.24 00:14sell8970.10131.342131.5420.000
17942011.03.24 00:17close8970.10131.311131.5420.0002.7412276.57
17952011.03.24 00:21sell8980.10131.342131.5420.000
17962011.03.24 00:50s/l8980.10131.542131.5420.000-17.6712258.90
17972011.03.25 00:18sell8990.10130.511130.7110.000
17982011.03.25 01:01close8990.10130.559130.7110.000-4.2412254.66
17992011.04.08 00:10buy9000.10138.506138.3060.000
18002011.04.08 00:17close9000.10138.653138.3060.00012.9912267.65
18012011.04.11 00:10sell9010.10139.011139.2110.000
18022011.04.11 00:39close9010.10138.918139.2110.0008.2212275.87
18032011.04.12 00:16sell9020.10138.397138.5970.000
18042011.04.12 00:29close9020.10138.295138.5970.0009.0112284.88
18052011.04.12 00:51sell9030.10138.383138.5830.000
18062011.04.12 01:27s/l9030.10138.583138.5830.000-17.6712267.21
18072011.04.14 00:10sell9040.10136.362136.5620.000
18082011.04.14 01:07close9040.10136.441136.5620.000-6.9812260.23
18092011.04.18 00:10sell9050.10135.637135.8370.000
18102011.04.18 00:26close9050.10135.546135.8370.0008.0412268.27
18112011.04.18 00:26sell9060.10135.591135.7910.000
18122011.04.18 00:45close9060.10135.659135.7910.000-6.0112262.26
18132011.04.19 00:38buy9070.10134.186133.9860.000
18142011.04.19 01:01close9070.10134.276133.9860.0007.9512270.21
18152011.04.21 00:17buy9080.10135.287135.0870.000
18162011.04.21 00:39close9080.10135.330135.0870.0003.8012274.01
18172011.04.22 00:59sell9090.10135.197135.3970.000
18182011.04.22 01:27close9090.10135.240135.3970.000-3.8012270.21
18192011.04.25 00:20sell9100.10135.264135.4640.000
18202011.04.25 00:22close9100.10135.211135.4640.0004.6812274.89
18212011.04.25 00:24sell9110.10135.278135.4780.000
18222011.04.25 00:25close9110.10135.219135.4780.0005.2112280.10
18232011.04.25 00:25sell9120.10135.266135.4660.000
18242011.04.25 00:30close9120.10135.229135.4660.0003.2712283.37
18252011.04.25 00:31sell9130.10135.267135.4670.000
18262011.04.25 00:37close9130.10135.239135.4670.0002.4812285.85
18272011.04.26 00:10sell9140.10135.042135.2420.000
18282011.04.26 00:30close9140.10134.961135.2420.0007.1612293.01
18292011.04.27 00:45sell9150.10134.430134.6300.000
18302011.04.27 01:05close9150.10134.406134.6300.0002.1212295.13
18312011.04.29 00:11sell9160.10135.606135.8060.000
18322011.04.29 00:12close9160.10135.568135.8060.0003.3512298.48
18332011.04.29 00:23sell9170.10135.602135.8020.000
18342011.04.29 00:24close9170.10135.556135.8020.0004.0612302.54
18352011.04.29 00:27sell9180.10135.600135.8000.000
18362011.04.29 01:11s/l9180.10135.800135.8000.000-17.6712284.87
18372011.05.02 00:10sell9190.10135.602135.8020.000
18382011.05.02 00:45close9190.10135.504135.8020.0008.6612293.53
18392011.05.02 00:45buy9200.10135.498135.2980.000
18402011.05.02 01:02close9200.10135.532135.2980.0003.0012296.53
18412011.05.05 00:42sell9210.10133.027133.2270.000
18422011.05.05 01:59close9210.10133.069133.2270.000-3.7112292.82
18432011.05.06 00:24sell9220.10131.390131.5900.000
18442011.05.06 00:41s/l9220.10131.590131.5900.000-17.6712275.15
18452011.05.06 00:41sell9230.10131.567131.7670.000
18462011.05.06 01:04s/l9230.10131.767131.7670.000-17.6712257.48
18472011.05.10 00:10buy9240.10131.600131.4000.000
18482011.05.10 00:10close9240.10131.657131.4000.0005.0312262.51
18492011.05.10 00:17buy9250.10131.626131.4260.000
18502011.05.10 00:55close9250.10131.570131.4260.000-4.9412257.57
18512011.05.10 00:57sell9260.10131.626131.8260.000
18522011.05.10 01:26close9260.10131.612131.8260.0001.2412258.81
18532011.05.16 00:39buy9270.10130.779130.5790.000
18542011.05.16 00:48close9270.10130.796130.5790.0001.5012260.31
18552011.05.16 00:54buy9280.10130.753130.5530.000
18562011.05.16 00:57close9280.10130.776130.5530.0002.0312262.34
18572011.05.17 00:32sell9290.10130.898131.0980.000
18582011.05.17 01:20close9290.10130.956131.0980.000-5.1312257.21
18592011.05.23 00:10buy9300.10132.616132.4160.000
18602011.05.23 00:25close9300.10132.635132.4160.0001.6812258.89
18612011.05.23 00:27buy9310.10132.593132.3930.000
18622011.05.23 00:35close9310.10132.614132.3930.0001.8512260.74
18632011.05.25 00:32sell9320.10132.597132.7970.000
18642011.05.25 01:31close9320.10132.680132.7970.000-7.3312253.41
18652011.05.30 00:22sell9330.10133.247133.4470.000
18662011.05.30 00:23close9330.10133.167133.4470.0007.0712260.48
18672011.06.06 00:10buy9340.10131.705131.5050.000
18682011.06.06 00:34close9340.10131.722131.5050.0001.5112261.99
18692011.06.07 00:25sell9350.10131.020131.2200.000
18702011.06.07 00:29close9350.10130.983131.2200.0003.2712265.26
18712011.06.07 00:31sell9360.10131.024131.2240.000
18722011.06.07 01:21close9360.10131.032131.2240.000-0.7112264.55
18732011.06.08 00:10sell9370.10131.711131.9110.000
18742011.06.08 00:53close9370.10131.720131.9110.000-0.7912263.76
18752011.06.09 00:43buy9380.10130.988130.7880.000
18762011.06.09 00:55close9380.10131.002130.7880.0001.2412265.00
18772011.06.10 00:22buy9390.10131.426131.2260.000
18782011.06.10 00:40close9390.10131.460131.2260.0003.0012268.00
18792011.06.15 00:21sell9400.10131.784131.9840.000
18802011.06.15 01:21s/l9400.10131.984131.9840.000-17.6712250.33
18812011.06.16 00:21buy9410.10131.030130.8300.000
18822011.06.16 00:25close9410.10131.060130.8300.0002.6512252.98
18832011.06.16 00:49buy9420.10131.016130.8160.000
18842011.06.16 01:16close9420.10130.966130.8160.000-4.4212248.56
18852011.06.17 00:30buy9430.10130.221130.0210.000
18862011.06.17 00:31close9430.10130.268130.0210.0004.1512252.71
18872011.06.17 00:33buy9440.10130.228130.0280.000
18882011.06.17 00:40close9440.10130.257130.0280.0002.5712255.28
18892011.06.20 00:10sell9450.10129.531129.7310.000
18902011.06.20 00:13close9450.10129.469129.7310.0005.4712260.75
18912011.06.20 00:14sell9460.10129.511129.7110.000
18922011.06.20 00:15close9460.10129.484129.7110.0002.3912263.14
18932011.06.23 00:18sell9470.10129.086129.2860.000
18942011.06.23 00:28close9470.10129.055129.2860.0002.7412265.88
18952011.06.23 00:33sell9480.10129.088129.2880.000
18962011.06.23 00:49close9480.10129.067129.2880.0001.8512267.73
18972011.06.24 00:58buy9490.10128.845128.6450.000
18982011.06.24 01:03close9490.10128.881128.6450.0003.1812270.91
18992011.06.27 00:37sell9500.10128.347128.5470.000
19002011.06.27 00:38close9500.10128.267128.5470.0007.0712277.98
19012011.06.29 00:28buy9510.10129.695129.4950.000
19022011.06.29 00:53close9510.10129.697129.4950.0000.1812278.16
19032011.06.30 00:41sell9520.10129.757129.9570.000
19042011.06.30 01:07close9520.10129.725129.9570.0002.8312280.99
19052011.07.12 00:41sell9530.10127.660127.8600.000
19062011.07.12 00:45close9530.10127.614127.8600.0004.0612285.05
19072011.07.12 00:47sell9540.10127.661127.8610.000
19082011.07.12 00:59close9540.10127.635127.8610.0002.3012287.35
19092011.07.14 00:23buy9550.10127.149126.9490.000
19102011.07.14 00:24close9550.10127.188126.9490.0003.4512290.80
19112011.07.14 00:24buy9560.10127.149126.9490.000
19122011.07.14 00:31close9560.10127.165126.9490.0001.4212292.22
19132011.07.18 00:10buy9570.10127.473127.2730.000
19142011.07.18 00:12close9570.10127.509127.2730.0003.1812295.40
19152011.07.18 00:13buy9580.10127.474127.2740.000
19162011.07.18 00:28close9580.10127.481127.2740.0000.6212296.02
19172011.07.18 00:54sell9590.10127.451127.6510.000
19182011.07.18 00:55close9590.10127.409127.6510.0003.7112299.73
19192011.07.20 00:12buy9600.10127.572127.3720.000
19202011.07.20 00:33close9600.10127.621127.3720.0004.3312304.06
19212011.07.21 00:14sell9610.10127.228127.4280.000
19222011.07.21 01:00s/l9610.10127.428127.4280.000-17.6712286.39
19232011.07.22 00:13sell9620.10127.889128.0890.000
19242011.07.22 00:42close9620.10127.881128.0890.0000.7012287.09
19252011.07.22 00:42sell9630.10127.915128.1150.000
19262011.07.22 00:51s/l9630.10128.115128.1150.000-17.6712269.42
19272011.07.25 00:36sell9640.10127.823128.0230.000
19282011.07.25 00:37close9640.10127.791128.0230.0002.8312272.25
19292011.07.25 00:45sell9650.10127.798127.9980.000
19302011.07.25 00:46close9650.10127.754127.9980.0003.8912276.14
19312011.07.26 00:24sell9660.10127.461127.6610.000
19322011.07.26 00:35close9660.10127.406127.6610.0004.8612281.00
19332011.07.26 00:36sell9670.10127.451127.6510.000
19342011.07.26 00:43close9670.10127.415127.6510.0003.1812284.18
19352011.07.27 00:14sell9680.10127.855128.0550.000
19362011.07.27 01:16close9680.10127.949128.0550.000-8.3012275.88
19372011.07.29 00:29buy9690.10127.143126.9430.000
19382011.07.29 00:31close9690.10127.174126.9430.0002.7412278.62
19392011.07.29 00:34buy9700.10127.140126.9400.000
19402011.07.29 00:40close9700.10127.163126.9400.0002.0312280.65
19412011.08.01 00:10sell9710.10126.749126.9490.000
19422011.08.01 00:16s/l9710.10126.949126.9490.000-17.6712262.98
19432011.08.01 00:16sell9720.10126.931127.1310.000
19442011.08.01 00:18s/l9720.10127.131127.1310.000-17.6712245.31
19452011.08.01 00:18sell9730.10127.114127.3140.000
19462011.08.01 00:20s/l9730.10127.314127.3140.000-17.6712227.64
19472011.08.01 00:20sell9740.10127.297127.4970.000
19482011.08.01 00:42close9740.10126.886127.4970.00036.3112263.95
19492011.08.01 00:46buy9750.10126.780126.5800.000
19502011.08.01 00:46s/l9750.10126.580126.5800.000-17.6712246.28
19512011.08.01 00:46buy9760.10126.595126.3950.000
19522011.08.01 00:52close9760.10126.948126.3950.00031.1912277.47
19532011.08.03 00:10buy9770.10125.594125.3940.000
19542011.08.03 00:30close9770.10125.595125.3940.0000.0912277.56
19552011.08.05 00:15sell9780.10128.571128.7710.000
19562011.08.05 00:33s/l9780.10128.771128.7710.000-17.6712259.89
19572011.08.05 00:33sell9790.10128.750128.9500.000
19582011.08.05 00:50close9790.10128.655128.9500.0008.3912268.28
19592011.08.08 00:18buy9800.10128.423128.2230.000
19602011.08.08 00:22s/l9800.10128.223128.2230.000-17.6712250.61
19612011.08.08 00:22buy9810.10128.246128.0460.000
19622011.08.08 00:22s/l9810.10128.046128.0460.000-17.6712232.94
19632011.08.08 00:22buy9820.10128.081127.8810.000
19642011.08.08 00:36close9820.10128.435127.8810.00031.2712264.21
19652011.08.08 00:46sell9830.10128.456128.6560.000
19662011.08.08 00:51s/l9830.10128.656128.6560.000-17.6712246.54
19672011.08.09 00:10sell9840.10126.840127.0400.000
19682011.08.09 00:17close9840.10126.743127.0400.0008.5612255.10
19692011.08.09 00:17sell9850.10126.852127.0520.000
19702011.08.09 00:24close9850.10126.776127.0520.0006.7212261.82
19712011.08.09 00:37sell9860.10126.865127.0650.000
19722011.08.09 01:12close9860.10126.872127.0650.000-0.6212261.20
19732011.08.11 00:28buy9870.10123.900123.7000.000
19742011.08.11 00:36close9870.10123.946123.7000.0004.0712265.27
19752011.08.11 00:40buy9880.10123.898123.6980.000
19762011.08.11 00:55close9880.10123.898123.6980.0000.0012265.27
19772011.08.11 00:58buy9890.10123.864123.6640.000
19782011.08.11 01:15s/l9890.10123.664123.6640.000-17.6712247.60
19792011.08.17 00:24buy9900.10126.259126.0590.000
19802011.08.17 00:26close9900.10126.289126.0590.0002.6512250.25
19812011.08.17 00:38buy9910.10126.241126.0410.000
19822011.08.17 00:44close9910.10126.261126.0410.0001.7612252.01
19832011.08.18 00:11sell9920.10126.677126.8770.000
19842011.08.18 00:54close9920.10126.694126.8770.000-1.5112250.50
19852011.08.19 00:42buy9930.10126.275126.0750.000
19862011.08.19 01:00close9930.10126.311126.0750.0003.1812253.68
19872011.08.22 00:10sell9940.10126.336126.5360.000
19882011.08.22 00:47s/l9940.10126.536126.5360.000-17.6712236.01
19892011.08.23 00:11sell9950.10126.423126.6230.000
19902011.08.23 01:30close9950.10126.471126.6230.000-4.2412231.77
19912011.08.24 00:10sell9960.10126.457126.6570.000
19922011.08.24 00:45close9960.10126.469126.6570.000-1.0612230.71
19932011.08.25 00:17buy9970.10125.952125.7520.000
19942011.08.25 00:37close9970.10125.950125.7520.000-0.1812230.53
19952011.08.25 00:43buy9980.10125.904125.7040.000
19962011.08.25 01:00close9980.10125.896125.7040.000-0.7112229.82
19972011.08.29 00:39buy9990.10125.164124.9640.000
19982011.08.29 00:57close9990.10125.250124.9640.0007.5912237.41
19992011.08.30 00:12sell10000.10126.116126.3160.000
20002011.08.30 00:17close10000.10126.080126.3160.0003.1812240.59
20012011.08.30 00:55sell10010.10126.125126.3250.000
20022011.08.30 01:01close10010.10126.091126.3250.0003.0112243.60
20032011.08.31 00:15buy10020.10124.980124.7800.000
20042011.08.31 00:16close10020.10125.016124.7800.0003.1812246.78
20052011.08.31 00:29buy10030.10125.004124.8040.000
20062011.08.31 00:34close10030.10125.036124.8040.0002.8312249.61
20072011.08.31 00:43buy10040.10125.007124.8070.000
20082011.08.31 00:53close10040.10125.034124.8070.0002.3912252.00
20092011.09.05 00:10buy10050.10124.282124.0820.000
20102011.09.05 00:16s/l10050.10124.082124.0820.000-17.6712234.33
20112011.09.05 00:16buy10060.10124.102123.9020.000
20122011.09.05 01:00close10060.10124.110123.9020.0000.7112235.04
20132011.09.06 00:26buy10070.10123.833123.6330.000
20142011.09.06 00:27close10070.10123.869123.6330.0003.1812238.22
20152011.09.07 00:10buy10080.10123.754123.5540.000
20162011.09.07 00:45s/l10080.10123.554123.5540.000-17.6712220.55
20172011.09.07 00:45buy10090.10123.578123.3780.000
20182011.09.07 01:05close10090.10123.643123.3780.0005.7412226.29
20192011.09.08 00:47buy10100.10123.442123.2420.000
20202011.09.08 01:03close10100.10123.447123.2420.0000.4412226.73
20212011.09.13 00:50buy10110.10122.304122.1040.000
20222011.09.13 01:15close10110.10122.307122.1040.0000.2712227.00
20232011.09.14 00:11sell10120.10121.386121.5860.000
20242011.09.14 00:23close10120.10121.372121.5860.0001.2412228.24
20252011.09.15 00:20sell10130.10120.866121.0660.000
20262011.09.15 00:22close10130.10120.832121.0660.0003.0012231.24
20272011.09.15 00:25sell10140.10120.865121.0650.000
20282011.09.15 01:00close10140.10120.887121.0650.000-1.9512229.29
20292011.09.16 00:10sell10150.10121.171121.3710.000
20302011.09.16 00:42close10150.10121.180121.3710.000-0.7912228.50
20312011.09.16 00:47sell10160.10121.218121.4180.000
20322011.09.16 00:55close10160.10121.197121.4180.0001.8612230.36
20332011.09.21 00:10buy10170.10120.169119.9690.000
20342011.09.21 00:15close10170.10120.230119.9690.0005.3912235.75
20352011.09.27 00:39buy10180.10118.782118.5820.000
20362011.09.27 00:48close10180.10118.810118.5820.0002.4812238.23
20372011.09.27 00:58buy10190.10118.769118.5690.000
20382011.09.27 01:00close10190.10118.799118.5690.0002.6512240.88
20392011.09.28 00:10buy10200.10120.072119.8720.000
20402011.09.28 00:20close10200.10120.085119.8720.0001.1512242.03
20412011.10.11 00:10sell10210.10120.142120.3420.000
20422011.10.11 00:10close10210.10120.105120.3420.0003.2712245.30
20432011.10.12 00:22sell10220.10119.509119.7090.000
20442011.10.12 01:00close10220.10119.509119.7090.0000.0012245.30
20452011.10.17 00:56sell10230.10122.015122.2150.000
20462011.10.17 01:17s/l10230.10122.215122.2150.000-17.6712227.63
20472011.10.18 00:52sell10240.10120.936121.1360.000
20482011.10.18 01:45close10240.10120.983121.1360.000-4.1512223.48
20492011.10.19 00:10buy10250.10120.574120.3740.000
20502011.10.19 00:16close10250.10120.665120.3740.0008.0412231.52
20512011.10.19 00:17buy10260.10120.616120.4160.000
20522011.10.19 00:21close10260.10120.650120.4160.0003.0012234.52
20532011.10.20 00:20sell10270.10121.185121.3850.000
20542011.10.20 00:21close10270.10121.142121.3850.0003.8012238.32
20552011.10.20 00:57sell10280.10121.169121.3690.000
20562011.10.20 01:31close10280.10121.175121.3690.000-0.5312237.79
20572011.10.21 00:10buy10290.10121.238121.0380.000
20582011.10.21 00:16close10290.10121.272121.0380.0003.0012240.79
20592011.10.24 00:10buy10300.10121.415121.2150.000
20602011.10.24 00:20close10300.10121.449121.2150.0003.0012243.79
20612011.10.31 00:12buy10310.10122.072121.8720.000
20622011.10.31 00:39close10310.10122.033121.8720.000-3.4512240.34
20632011.10.31 00:42sell10320.10122.079122.2790.000
20642011.10.31 00:50close10320.10122.054122.2790.0002.2112242.55
20652011.11.02 00:52sell10330.10124.949125.1490.000
20662011.11.02 01:46close10330.10125.017125.1490.000-6.0112236.54
20672011.11.03 00:46sell10340.10124.498124.6980.000
20682011.11.03 01:20close10340.10124.514124.6980.000-1.4112235.13
20692011.11.10 00:28sell10350.10123.855124.0550.000
20702011.11.10 00:29close10350.10123.821124.0550.0003.0012238.13
20712011.11.14 00:28buy10360.10123.925123.7250.000
20722011.11.14 00:35close10360.10123.994123.7250.0006.1012244.23
20732011.11.16 00:10sell10370.10121.950122.1500.000
20742011.11.16 00:10close10370.10121.878122.1500.0006.3712250.60
20752011.11.18 00:26sell10380.10121.290121.4900.000
20762011.11.18 01:08close10380.10121.305121.4900.000-1.3312249.27
20772011.11.21 00:29sell10390.10121.418121.6180.000
20782011.11.21 00:52close10390.10121.405121.6180.0001.1512250.42
20792011.11.22 00:38sell10400.10120.281120.4810.000
20802011.11.22 00:59close10400.10120.265120.4810.0001.4212251.84
20812011.11.23 00:10sell10410.10120.378120.5780.000
20822011.11.23 00:15close10410.10120.315120.5780.0005.5712257.41
20832011.11.23 00:33sell10420.10120.373120.5730.000
20842011.11.23 00:40close10420.10120.356120.5730.0001.5112258.92
20852011.11.23 00:50sell10430.10120.394120.5940.000
20862011.11.23 01:00close10430.10120.350120.5940.0003.8912262.81
20872011.11.24 00:23sell10440.10120.036120.2360.000
20882011.11.24 00:56close10440.10120.021120.2360.0001.3212264.13
20892011.11.28 00:10sell10450.10120.115120.3150.000
20902011.11.28 00:18close10450.10120.072120.3150.0003.8012267.93
20912011.11.28 00:20sell10460.10120.115120.3150.000
20922011.11.28 00:23close10460.10120.070120.3150.0003.9712271.90
20932011.11.28 00:33sell10470.10120.118120.3180.000
20942011.11.28 00:41close10470.10120.084120.3180.0003.0112274.91
20952011.11.29 00:43sell10480.10120.964121.1640.000
20962011.11.29 01:15close10480.10120.993121.1640.000-2.5612272.35
20972011.11.30 00:10sell10490.10121.501121.7010.000
20982011.11.30 00:46s/l10490.10121.701121.7010.000-17.6712254.68
20992011.12.02 00:12sell10500.10121.916122.1160.000
21002011.12.02 00:24close10500.10121.886122.1160.0002.6512257.33
21012011.12.06 00:10sell10510.10121.764121.9640.000
21022011.12.06 00:43close10510.10121.734121.9640.0002.6512259.98
21032011.12.06 00:51sell10520.10121.769121.9690.000
21042011.12.06 01:19close10520.10121.751121.9690.0001.5912261.57
21052011.12.12 00:46buy10530.10121.386121.1860.000
21062011.12.12 00:58close10530.10121.402121.1860.0001.4212262.99
21072011.12.12 00:58buy10540.10121.365121.1650.000
21082011.12.12 01:00close10540.10121.389121.1650.0002.1212265.11
21092011.12.13 00:24sell10550.10121.427121.6270.000
21102011.12.13 00:46close10550.10121.406121.6270.0001.8612266.97
21112011.12.13 00:46sell10560.10121.449121.6490.000
21122011.12.13 00:52close10560.10121.415121.6490.0003.0012269.97
21132011.12.16 00:10buy10570.10120.718120.5180.000
21142011.12.16 00:15close10570.10120.747120.5180.0002.5712272.54
21152011.12.16 00:17buy10580.10120.715120.5150.000
21162011.12.16 00:17close10580.10120.751120.5150.0003.1812275.72
21172011.12.16 00:19buy10590.10120.709120.5090.000
21182011.12.16 00:19close10590.10120.751120.5090.0003.7112279.43
21192011.12.19 00:13buy10600.10120.707120.5070.000
21202011.12.19 00:45close10600.10120.686120.5070.000-1.8512277.58
21212011.12.21 00:44buy10610.10121.905121.7050.000
21222011.12.21 01:00close10610.10121.897121.7050.000-0.7112276.87
21232011.12.22 00:11buy10620.10122.296122.0960.000
21242011.12.22 00:11close10620.10122.331122.0960.0003.0912279.96
21252011.12.22 00:17buy10630.10122.288122.0880.000
21262011.12.22 00:21close10630.10122.321122.0880.0002.9212282.88
21272011.12.23 00:12buy10640.10122.449122.2490.000
21282011.12.23 00:16close10640.10122.489122.2490.0003.5312286.41
21292011.12.29 00:10sell10650.10120.480120.6800.000
21302011.12.29 00:45close10650.10120.505120.6800.000-2.2112284.20
21312012.01.05 00:23sell10660.10119.834120.0340.000
21322012.01.05 00:40close10660.10119.809120.0340.0002.2112286.41
21332012.01.11 00:26buy10670.10118.916118.7160.000
21342012.01.11 00:29close10670.10118.949118.7160.0002.9112289.32
21352012.01.16 00:10buy10680.10117.620117.4200.000
21362012.01.16 00:38close10680.10117.613117.4200.000-0.6212288.70
21372012.01.16 00:47sell10690.10117.620117.8200.000
21382012.01.16 01:54close10690.10117.651117.8200.000-2.7412285.96
21392012.01.17 00:10buy10700.10117.585117.3850.000
21402012.01.17 00:19close10700.10117.619117.3850.0003.0012288.96
21412012.01.23 00:19buy10710.10119.695119.4950.000
21422012.01.23 00:39close10710.10119.689119.4950.000-0.5312288.43
21432012.01.23 00:44buy10720.10119.650119.4500.000
21442012.01.23 01:08close10720.10119.624119.4500.000-2.2912286.14
21452012.01.25 00:24buy10730.10121.287121.0870.000
21462012.01.25 00:28close10730.10121.326121.0870.0003.4512289.59
21472012.01.25 00:29buy10740.10121.288121.0880.000
21482012.01.25 00:30close10740.10121.322121.0880.0003.0012292.59
21492012.01.26 00:24buy10750.10121.704121.5040.000
21502012.01.26 00:26close10750.10121.747121.5040.0003.8012296.39
21512012.01.26 00:39buy10760.10121.696121.4960.000
21522012.01.26 01:10close10760.10121.628121.4960.000-6.0112290.38
21532012.01.30 00:21buy10770.10120.551120.3510.000
21542012.01.30 00:25close10770.10120.590120.3510.0003.4412293.82
21552012.01.30 00:28buy10780.10120.550120.3500.000
21562012.01.30 00:30close10780.10120.574120.3500.0002.1212295.94
21572012.02.02 00:11sell10790.10120.704120.9040.000
21582012.02.02 00:12close10790.10120.656120.9040.0004.2412300.18
21592012.02.02 00:37sell10800.10120.679120.8790.000
21602012.02.02 00:57close10800.10120.664120.8790.0001.3312301.51
21612012.02.06 00:32buy10810.10121.022120.8220.000
21622012.02.06 00:38close10810.10121.074120.8220.0004.6012306.11
21632012.02.06 00:45buy10820.10121.020120.8200.000
21642012.02.06 00:48close10820.10121.061120.8200.0003.6212309.73
21652012.02.06 00:50buy10830.10121.017120.8170.000
21662012.02.06 00:51close10830.10121.071120.8170.0004.7712314.50
21672012.02.06 00:54buy10840.10121.021120.8210.000
21682012.02.06 00:54close10840.10121.062120.8210.0003.6212318.12
21692012.02.06 00:59buy10850.10120.991120.7910.000
21702012.02.06 00:59close10850.10121.075120.7910.0007.4212325.54
21712012.02.07 00:42sell10860.10121.115121.3150.000
21722012.02.07 01:03close10860.10121.096121.3150.0001.6812327.22
21732012.02.15 00:33buy10870.10122.997122.7970.000
21742012.02.15 00:51close10870.10122.994122.7970.000-0.2712326.95
21752012.02.16 00:34buy10880.10122.985122.7850.000
21762012.02.16 00:58close10880.10122.973122.7850.000-1.0612325.89
21772012.02.21 00:10buy10890.10126.137125.9370.000
21782012.02.21 00:16close10890.10126.169125.9370.0002.8312328.72
21792012.02.22 00:10sell10900.10125.826126.0260.000
21802012.02.22 00:12close10900.10125.791126.0260.0003.0912331.81
21812012.02.22 00:55sell10910.10125.789125.9890.000
21822012.02.22 01:47s/l10910.10125.989125.9890.000-17.6712314.14
21832012.02.23 00:37sell10920.10125.789125.9890.000
21842012.02.23 00:39close10920.10125.753125.9890.0003.1812317.32
21852012.02.23 00:57sell10930.10125.768125.9680.000
21862012.02.23 01:38close10930.10125.791125.9680.000-2.0312315.29
21872012.02.24 00:11buy10940.10125.857125.6570.000
21882012.02.24 00:38close10940.10125.846125.6570.000-0.9712314.32
21892012.02.28 00:40buy10950.10127.436127.2360.000
21902012.02.28 01:02close10950.10127.377127.2360.000-5.2112309.11
21912012.03.02 00:10sell10960.10129.414129.6140.000
21922012.03.02 00:13close10960.10129.367129.6140.0004.1512313.26
21932012.03.06 00:50buy10970.10129.278129.0780.000
21942012.03.06 01:09close10970.10129.298129.0780.0001.7712315.03
21952012.03.07 00:56buy10980.10127.016126.8160.000
21962012.03.07 00:57s/l10980.10126.816126.8160.000-17.6712297.36
21972012.03.07 00:57buy10990.10126.839126.6390.000
21982012.03.07 01:25close10990.10126.941126.6390.0009.0112306.37
21992012.03.12 00:10sell11000.10129.230129.4300.000
22002012.03.12 00:32close11000.10129.204129.4300.0002.3012308.67
22012012.03.12 00:54sell11010.10129.259129.4590.000
22022012.03.12 00:55close11010.10129.210129.4590.0004.3312313.00
22032012.03.12 00:56sell11020.10129.248129.4480.000
22042012.03.12 01:15close11020.10129.226129.4480.0001.9412314.94
22052012.03.15 00:45sell11030.10131.155131.3550.000
22062012.03.15 00:47close11030.10131.121131.3550.0003.0112317.95
22072012.03.20 00:56sell11040.10132.481132.6810.000
22082012.03.20 01:34close11040.10132.508132.6810.000-2.3912315.56
22092012.03.21 00:30buy11050.10132.683132.4830.000
22102012.03.21 00:32close11050.10132.719132.4830.0003.1812318.74
22112012.03.26 00:10buy11060.10130.756130.5560.000
22122012.03.26 00:28close11060.10130.756130.5560.0000.0012318.74
22132012.03.28 00:12sell11070.10132.663132.8630.000
22142012.03.28 00:29close11070.10132.636132.8630.0002.3812321.12
22152012.03.28 00:33sell11080.10132.677132.8770.000
22162012.03.28 00:53close11080.10132.661132.8770.0001.4112322.53
22172012.04.03 00:14sell11090.10131.563131.7630.000
22182012.04.03 00:20close11090.10131.517131.7630.0004.0612326.59
22192012.04.03 00:28sell11100.10131.549131.7490.000
22202012.04.03 00:30close11100.10131.517131.7490.0002.8312329.42
22212012.04.06 00:10buy11110.10130.233130.0330.000
22222012.04.06 00:33close11110.10130.248130.0330.0001.3212330.74
22232012.04.06 00:36sell11120.10130.289130.4890.000
22242012.04.06 01:26close11120.10130.345130.4890.000-4.9512325.79
22252012.04.09 00:10sell11130.10129.496129.6960.000
22262012.04.09 00:31close11130.10129.474129.6960.0001.9412327.73
22272012.04.11 00:37sell11140.10127.987128.1870.000
22282012.04.11 00:47close11140.10127.944128.1870.0003.8012331.53
22292012.04.11 00:48sell11150.10127.986128.1860.000
22302012.04.11 01:24close11150.10128.027128.1860.000-3.6212327.91
22312012.04.17 00:49buy11160.10127.774127.5740.000
22322012.04.17 00:53close11160.10127.815127.5740.0003.6212331.53
22332012.04.18 00:10buy11170.10128.755128.5550.000
22342012.04.18 00:22close11170.10128.758128.5550.0000.2712331.80
22352012.04.23 00:20sell11180.10131.519131.7190.000
22362012.04.23 01:00close11180.10131.546131.7190.000-2.3812329.42
22372012.04.27 00:11buy11190.10131.018130.8180.000
22382012.04.27 00:21close11190.10131.053130.8180.0003.0912332.51
22392012.04.27 00:52buy11200.10131.025130.8250.000
22402012.04.27 01:11close11200.10131.049130.8250.0002.1212334.63
22412012.04.30 00:52sell11210.10130.629130.8290.000
22422012.04.30 01:35close11210.10130.712130.8290.000-7.3312327.30
22432012.05.01 00:48sell11220.10129.536129.7360.000
22442012.05.01 01:30close11220.10129.611129.7360.000-6.6312320.67
22452012.05.14 00:55sell11230.10128.435128.6350.000
22462012.05.14 01:01close11230.10128.404128.6350.0002.7412323.41
22472012.05.15 00:26sell11240.10128.516128.7160.000
22482012.05.15 00:46close11240.10128.494128.7160.0001.9512325.36
22492012.05.16 00:49sell11250.10128.268128.4680.000
22502012.05.16 01:32close11250.10128.308128.4680.000-3.5312321.83
22512012.05.17 00:17sell11260.10127.797127.9970.000
22522012.05.17 00:22close11260.10127.756127.9970.0003.6212325.45
22532012.05.17 00:34sell11270.10127.801128.0010.000
22542012.05.17 01:59close11270.10127.920128.0010.000-10.5112314.94
22552012.05.22 00:18buy11280.10125.488125.2880.000
22562012.05.22 00:38close11280.10125.489125.2880.0000.0812315.02
22572012.05.22 00:59buy11290.10125.420125.2200.000
22582012.05.22 01:00close11290.10125.443125.2200.0002.0312317.05
22592012.05.23 00:47sell11300.10126.061126.2610.000
22602012.05.23 01:42close11300.10126.096126.2610.000-3.1012313.95
22612012.05.24 00:17buy11310.10124.642124.4420.000
22622012.05.24 00:26close11310.10124.651124.4420.0000.7912314.74
22632012.05.31 00:25sell11320.10122.432122.6320.000
22642012.05.31 00:28close11320.10122.396122.6320.0003.1812317.92
22652012.05.31 00:52sell11330.10122.428122.6280.000
22662012.05.31 01:38close11330.10122.451122.6280.000-2.0312315.89
22672012.06.01 00:35sell11340.10120.717120.9170.000
22682012.06.01 01:05close11340.10120.696120.9170.0001.8512317.74
22692012.06.04 00:33sell11350.10120.015120.2150.000
22702012.06.04 00:37close11350.10119.978120.2150.0003.2712321.01
22712012.06.04 00:51sell11360.10120.001120.2010.000
22722012.06.04 01:07close11360.10120.006120.2010.000-0.4412320.57
22732012.06.05 00:11buy11370.10120.467120.2670.000
22742012.06.05 00:16close11370.10120.491120.2670.0002.1212322.69
22752012.06.06 00:46buy11380.10121.045120.8450.000
22762012.06.06 01:00close11380.10121.057120.8450.0001.0612323.75
22772012.06.08 00:45sell11390.10123.700123.9000.000
22782012.06.08 01:11close11390.10123.694123.9000.0000.5312324.28
22792012.06.20 00:33sell11400.10124.145124.3450.000
22802012.06.20 00:53close11400.10124.143124.3450.0000.1812324.46
22812012.06.25 00:23sell11410.10125.335125.5350.000
22822012.06.25 01:22s/l11410.10125.535125.5350.000-17.6712306.79
22832012.06.26 00:40buy11420.10124.000123.8000.000
22842012.06.26 00:55close11420.10124.013123.8000.0001.1512307.94
22852012.06.27 00:15buy11430.10124.268124.0680.000
22862012.06.27 00:23close11430.10124.318124.0680.0004.4212312.36
22872012.06.27 00:31buy11440.10124.271124.0710.000
22882012.06.27 00:35close11440.10124.305124.0710.0003.0012315.36
22892012.07.04 00:11sell11450.10125.263125.4630.000
22902012.07.04 00:15close11450.10125.226125.4630.0003.2712318.63
22912012.07.13 00:45sell11460.10122.315122.5150.000
22922012.07.13 01:25close11460.10122.335122.5150.000-1.7712316.86
22932012.07.23 00:57sell11470.10122.556122.7560.000
22942012.07.23 01:15close11470.10122.434122.7560.00010.7812327.64
22952012.07.25 00:12sell11480.10121.238121.4380.000
22962012.07.25 00:54close11480.10121.227121.4380.0000.9712328.61
22972012.07.27 00:17sell11490.10122.709122.9090.000
22982012.07.27 00:27close11490.10122.682122.9090.0002.3912331.00
22992012.07.31 00:47buy11500.10122.760122.5600.000
23002012.07.31 00:55close11500.10122.788122.5600.0002.4712333.47
23012012.07.31 00:59buy11510.10122.754122.5540.000
23022012.07.31 01:01close11510.10122.777122.5540.0002.0312335.50
23032012.08.06 00:11buy11520.10122.792122.5920.000
23042012.08.06 00:16close11520.10122.834122.5920.0003.7112339.21
23052012.08.07 00:50sell11530.10122.070122.2700.000
23062012.08.07 01:10close11530.10122.041122.2700.0002.5612341.77
23072012.08.17 00:39buy11540.10124.794124.5940.000
23082012.08.17 01:00close11540.10124.807124.5940.0001.1512342.92
23092012.08.23 00:55sell11550.10124.767124.9670.000
23102012.08.23 01:25close11550.10124.790124.9670.000-2.0312340.89
23112012.08.24 00:33buy11560.10124.496124.2960.000
23122012.08.24 00:41close11560.10124.516124.2960.0001.7712342.66
23132012.08.27 00:41sell11570.10124.418124.6180.000
23142012.08.27 01:36close11570.10124.484124.6180.000-5.8312336.83
23152012.08.29 00:12sell11580.10124.238124.4380.000
23162012.08.29 01:30close11580.10124.297124.4380.000-5.2112331.62
23172012.08.30 00:42sell11590.10124.609124.8090.000
23182012.08.30 01:18close11590.10124.627124.8090.000-1.5912330.03
23192012.09.03 00:37buy11600.10124.289124.0890.000
23202012.09.03 00:45close11600.10124.301124.0890.0001.0612331.09
23212012.09.04 00:22sell11610.10124.392124.5920.000
23222012.09.04 00:51close11610.10124.374124.5920.0001.6012332.69
23232012.09.07 00:41sell11620.10125.707125.9070.000
23242012.09.07 00:56close11620.10125.687125.9070.0001.7612334.45
23252012.09.18 00:13sell11630.10127.907128.1070.000
23262012.09.18 01:04close11630.10127.907128.1070.0000.0012334.45
23272012.09.20 00:10sell11640.10127.105127.3050.000
23282012.09.20 00:36close11640.10127.115127.3050.000-0.8912333.56
23292012.09.24 00:11sell11650.10126.994127.1940.000
23302012.09.24 00:22close11650.10126.954127.1940.0003.5412337.10
23312012.10.01 00:14buy11660.10125.777125.5770.000
23322012.10.01 00:14close11660.10125.855125.5770.0006.8912343.99
23332012.10.01 00:36buy11670.10125.831125.6310.000
23342012.10.01 00:36close11670.10125.892125.6310.0005.3912349.38
23352012.10.02 00:56sell11680.10125.853126.0530.000
23362012.10.02 01:59close11680.10125.874126.0530.000-1.8612347.52
23372012.10.04 00:19sell11690.10126.213126.4130.000
23382012.10.04 00:19close11690.10126.170126.4130.0003.8012351.32
23392012.10.12 00:14sell11700.10125.715125.9150.000
23402012.10.12 01:05close11700.10125.762125.9150.000-4.1512347.17
23412012.10.16 00:14sell11710.10126.448126.6480.000
23422012.10.16 00:17close11710.10126.404126.6480.0003.8812351.05
23432012.10.16 00:18sell11720.10126.442126.6420.000
23442012.10.16 01:27close11720.10126.476126.6420.000-3.0112348.04
23452012.10.17 00:59buy11730.10127.089126.8890.000
23462012.10.17 01:00close11730.10127.132126.8890.0003.8012351.84
23472012.10.29 00:18sell11740.10128.167128.3670.000
23482012.10.29 01:00close11740.10128.207128.3670.000-3.5412348.30
23492012.10.30 00:12buy11750.10127.845127.6450.000
23502012.10.30 00:16close11750.10127.873127.6450.0002.4812350.78
23512012.10.30 00:39sell11760.10127.914128.1140.000
23522012.10.30 01:00close11760.10127.902128.1140.0001.0612351.84
23532012.11.01 00:18sell11770.10128.703128.9030.000
23542012.11.01 01:26close11770.10128.730128.9030.000-2.3912349.45
23552012.11.05 00:40sell11780.10128.900129.1000.000
23562012.11.05 01:00close11780.10128.896129.1000.0000.3612349.81
23572012.11.06 00:15buy11790.10128.203128.0030.000
23582012.11.06 00:19close11790.10128.240128.0030.0003.2712353.08
23592012.11.06 00:30buy11800.10128.193127.9930.000
23602012.11.06 00:36close11800.10128.226127.9930.0002.9212356.00
23612012.11.06 00:58buy11810.10128.168127.9680.000
23622012.11.06 01:00close11810.10128.199127.9680.0002.7412358.74
23632012.11.08 00:19buy11820.10127.771127.5710.000
23642012.11.08 00:25close11820.10127.801127.5710.0002.6512361.39
23652012.11.08 00:37buy11830.10127.763127.5630.000
23662012.11.08 00:51close11830.10127.770127.5630.0000.6212362.01
23672012.11.09 00:10sell11840.10127.060127.2600.000
23682012.11.09 00:16close11840.10126.954127.2600.0009.3612371.37
23692012.11.14 00:14sell11850.10126.019126.2190.000
23702012.11.14 00:52close11850.10126.029126.2190.000-0.8812370.49
23712012.11.15 00:13sell11860.10127.131127.3310.000
23722012.11.15 00:23close11860.10127.109127.3310.0001.9412372.43
23732012.11.20 00:22buy11870.10129.309129.1090.000
23742012.11.20 00:48close11870.10129.382129.1090.0006.4512378.88
23752012.11.27 00:13sell11880.10131.523131.7230.000
23762012.11.27 00:40close11880.10131.536131.7230.000-1.1512377.73
23772012.11.27 00:41buy11890.10131.480131.2800.000
23782012.11.27 00:45close11890.10131.512131.2800.0002.8212380.55
23792012.12.03 00:27sell11900.10132.052132.2520.000
23802012.12.03 00:52close11900.10132.005132.2520.0004.1512384.70
23812012.12.04 00:11sell11910.10132.334132.5340.000
23822012.12.04 00:22close11910.10132.308132.5340.0002.3012387.00
23832012.12.05 00:48buy11920.10131.825131.6250.000
23842012.12.05 00:55close11920.10131.856131.6250.0002.7412389.74
23852012.12.12 00:24buy11930.10132.900132.7000.000
23862012.12.12 00:34close11930.10132.912132.7000.0001.0712390.81
23872012.12.13 00:26buy11940.10134.230134.0300.000
23882012.12.13 00:50close11940.10134.224134.0300.000-0.5312390.28
23892012.12.21 00:21buy11950.10137.258137.0580.000
23902012.12.21 00:22close11950.10137.296137.0580.0003.3612393.64
23912012.12.27 00:29buy11960.10138.038137.8380.000
23922012.12.27 01:05close11960.10137.971137.8380.000-5.9212387.72
23932013.01.04 00:20buy11970.10140.420140.2200.000
23942013.01.04 00:21close11970.10140.456140.2200.0003.1812390.90
23952013.01.04 00:43buy11980.10140.505140.3050.000
23962013.01.04 00:44close11980.10140.546140.3050.0003.6212394.52
23972013.01.08 00:30buy11990.10141.334141.1340.000
23982013.01.08 00:40s/l11990.10141.134141.1340.000-17.6712376.85
23992013.01.08 00:40buy12000.10141.155140.9550.000
24002013.01.08 00:50s/l12000.10140.955140.9550.000-17.6712359.18
24012013.01.08 00:50buy12010.10140.979140.7790.000
24022013.01.08 01:19close12010.10141.055140.7790.0006.7112365.89
24032013.01.09 00:11sell12020.10139.807140.0070.000
24042013.01.09 00:27close12020.10139.762140.0070.0003.9812369.87
24052013.01.16 00:51buy12030.10142.616142.4160.000
24062013.01.16 00:53close12030.10142.650142.4160.0003.0112372.88
24072013.01.17 00:12sell12040.10141.506141.7060.000
24082013.01.17 00:57s/l12040.10141.706141.7060.000-17.6712355.21
24092013.01.17 00:57sell12050.10141.685141.8850.000
24102013.01.17 01:32s/l12050.10141.885141.8850.000-17.6712337.54
24112013.01.21 00:37buy12060.10142.903142.7030.000
24122013.01.21 01:00close12060.10142.897142.7030.000-0.5312337.01
24132013.01.22 00:23sell12070.10141.938142.1380.000
24142013.01.22 00:48s/l12070.10142.138142.1380.000-17.6712319.34
24152013.01.22 00:48sell12080.10142.118142.3180.000
24162013.01.22 01:08close12080.10142.093142.3180.0002.2112321.55
24172013.01.23 00:10sell12090.10140.535140.7350.000
24182013.01.23 00:47close12090.10140.551140.7350.000-1.4212320.13
24192013.01.24 00:23buy12100.10140.353140.1530.000
24202013.01.24 00:51s/l12100.10140.153140.1530.000-17.6712302.46
24212013.01.30 00:12buy12110.10142.929142.7290.000
24222013.01.30 00:25close12110.10142.935142.7290.0000.5312302.99
24232013.01.31 00:16buy12120.10143.836143.6360.000
24242013.01.31 00:26close12120.10143.857143.6360.0001.8612304.85
24252013.02.04 00:10buy12130.10145.642145.4420.000
24262013.02.04 00:13close12130.10145.750145.4420.0009.5412314.39
24272013.02.04 00:13buy12140.10145.664145.4640.000
24282013.02.04 00:20close12140.10145.745145.4640.0007.1512321.54
24292013.02.04 00:22buy12150.10145.651145.4510.000
24302013.02.04 00:23close12150.10145.756145.4510.0009.2712330.81
24312013.02.04 00:46buy12160.10145.656145.4560.000
24322013.02.04 00:55close12160.10145.726145.4560.0006.1812336.99
24332013.02.07 00:52buy12170.10146.493146.2930.000
24342013.02.07 01:05close12170.10146.548146.2930.0004.8612341.85
24352013.02.13 00:52buy12180.10146.266146.0660.000
24362013.02.13 00:57s/l12180.10146.066146.0660.000-17.6712324.18
24372013.02.13 00:57buy12190.10146.084145.8840.000
24382013.02.13 01:16close12190.10146.282145.8840.00017.5012341.68
24392013.02.15 00:30sell12200.10143.985144.1850.000
24402013.02.15 00:49close12200.10143.956144.1850.0002.5612344.24
24412013.02.19 00:13sell12210.10145.320145.5200.000
24422013.02.19 00:15close12210.10145.287145.5200.0002.9112347.15
24432013.02.22 00:32buy12220.10141.929141.7290.000
24442013.02.22 00:40close12220.10141.970141.7290.0003.6212350.77
24452013.02.22 00:42buy12230.10141.936141.7360.000
24462013.02.22 00:47s/l12230.10141.736141.7360.000-17.6712333.10
24472013.02.22 00:47buy12240.10141.747141.5470.000
24482013.02.22 01:01close12240.10141.870141.5470.00010.8712343.97
24492013.02.25 00:30sell12250.10142.333142.5330.000
24502013.02.25 00:40s/l12250.10142.533142.5330.000-17.6712326.30
24512013.02.25 00:40sell12260.10142.509142.7090.000
24522013.02.25 01:00close12260.10142.348142.7090.00014.2312340.53
24532013.03.07 00:12buy12270.10141.212141.0120.000
24542013.03.07 00:21s/l12270.10141.012141.0120.000-17.6712322.86
24552013.03.07 00:21buy12280.10141.036140.8360.000
24562013.03.07 00:34s/l12280.10140.836140.8360.000-17.6712305.19
24572013.03.08 00:43sell12290.10142.382142.5820.000
24582013.03.08 01:07s/l12290.10142.582142.5820.000-17.6712287.52
24592013.03.13 00:34buy12300.10143.031142.8310.000
24602013.03.13 00:50close12300.10143.086142.8310.0004.8612292.38
24612013.03.13 00:52buy12310.10143.038142.8380.000
24622013.03.13 01:03close12310.10143.050142.8380.0001.0612293.44
24632013.03.14 00:47buy12320.10143.314143.1140.000
24642013.03.14 00:49close12320.10143.351143.1140.0003.2712296.71
24652013.03.14 00:57buy12330.10143.314143.1140.000
24662013.03.14 00:59close12330.10143.351143.1140.0003.2712299.98
24672013.03.20 00:25buy12340.10143.537143.3370.000
24682013.03.20 00:40close12340.10143.537143.3370.0000.0012299.98
24692013.03.21 00:35buy12350.10144.917144.7170.000
24702013.03.21 00:43close12350.10144.944144.7170.0002.3812302.36
24712013.03.22 00:21sell12360.10143.996144.1960.000
24722013.03.22 00:41s/l12360.10144.196144.1960.000-17.6712284.69
24732013.03.22 00:41sell12370.10144.173144.3730.000
24742013.03.22 01:05close12370.10144.110144.3730.0005.5712290.26
24752013.03.25 00:41sell12380.10143.895144.0950.000
24762013.03.25 01:28close12380.10143.979144.0950.000-7.4212282.84
24772013.03.28 00:48buy12390.10142.774142.5740.000
24782013.03.28 01:00close12390.10142.802142.5740.0002.4712285.31
24792013.04.04 00:32buy12400.10140.720140.5200.000
24802013.04.04 00:38close12400.10140.759140.5200.0003.4512288.76
24812013.04.10 00:13sell12410.10151.712151.9120.000
24822013.04.10 00:55s/l12410.10151.912151.9120.000-17.6712271.09
24832013.04.12 00:43sell12420.10153.398153.5980.000
24842013.04.12 01:11close12420.10153.422153.5980.000-2.1212268.97
24852013.04.17 00:15sell12430.10149.890150.0900.000
24862013.04.17 00:22close12430.10149.842150.0900.0004.2412273.21
24872013.04.17 00:24sell12440.10149.898150.0980.000
24882013.04.17 00:37s/l12440.10150.098150.0980.000-17.6712255.54
24892013.04.19 00:10sell12450.10150.051150.2510.000
24902013.04.19 00:42close12450.10150.013150.2510.0003.3512258.89
24912013.04.24 00:10sell12460.10151.544151.7440.000
24922013.04.24 00:14close12460.10151.506151.7440.0003.3612262.25
24932013.04.25 00:42buy12470.10151.848151.6480.000
24942013.04.25 00:45close12470.10151.877151.6480.0002.5712264.82
24952013.04.26 00:28sell12480.10153.274153.4740.000
24962013.04.26 00:42close12480.10153.254153.4740.0001.7712266.59
24972013.04.26 00:53sell12490.10153.311153.5110.000
24982013.04.26 00:56close12490.10153.280153.5110.0002.7312269.32
24992013.04.29 00:10buy12500.10151.708151.5080.000
25002013.04.29 00:26s/l12500.10151.508151.5080.000-17.6712251.65
25012013.04.29 00:54sell12510.10151.655151.8550.000
25022013.04.29 01:03close12510.10151.584151.8550.0006.2712257.92
25032013.05.01 00:19sell12520.10151.374151.5740.000
25042013.05.01 00:25close12520.10151.325151.5740.0004.3312262.25
25052013.05.02 00:10sell12530.10151.506151.7060.000
25062013.05.02 00:30close12530.10151.478151.7060.0002.4712264.72
25072013.05.06 00:52buy12540.10154.272154.0720.000
25082013.05.06 00:54close12540.10154.304154.0720.0002.8312267.55
25092013.05.07 00:56sell12550.10154.364154.5640.000
25102013.05.07 01:37close12550.10154.397154.5640.000-2.9112264.64
25112013.05.09 00:59sell12560.10153.731153.9310.000
25122013.05.09 01:30close12560.10153.725153.9310.0000.5312265.17
25132013.05.14 00:57sell12570.10155.709155.9090.000
25142013.05.14 01:27close12570.10155.689155.9090.0001.7712266.94
25152013.05.17 00:11sell12580.10156.132156.3320.000
25162013.05.17 00:12close12580.10156.094156.3320.0003.3512270.29
25172013.05.17 00:13sell12590.10156.131156.3310.000
25182013.05.17 00:14close12590.10156.090156.3310.0003.6212273.91
25192013.05.17 00:21sell12600.10156.119156.3190.000
25202013.05.17 00:23close12600.10156.079156.3190.0003.5312277.44
25212013.05.17 00:25sell12610.10156.110156.3100.000
25222013.05.17 00:54close12610.10156.106156.3100.0000.3512277.79
25232013.05.17 00:54sell12620.10156.142156.3420.000
25242013.05.17 00:58close12620.10156.116156.3420.0002.3012280.09
25252013.05.20 00:10buy12630.10156.192155.9920.000
25262013.05.20 00:30s/l12630.10155.992155.9920.000-17.6712262.42
25272013.05.21 00:13sell12640.10156.051156.2510.000
25282013.05.21 00:18close12640.10156.017156.2510.0003.0112265.43
25292013.05.21 00:34sell12650.10156.035156.2350.000
25302013.05.21 01:10close12650.10156.026156.2350.0000.7912266.22
25312013.05.22 00:10sell12660.10155.332155.5320.000
25322013.05.22 00:18close12660.10155.296155.5320.0003.1812269.40
25332013.05.22 00:28sell12670.10155.336155.5360.000
25342013.05.22 00:53close12670.10155.311155.5360.0002.2012271.60
25352013.05.28 00:10sell12680.10152.605152.8050.000
25362013.05.28 00:22close12680.10152.500152.8050.0009.2812280.88
25372013.05.28 00:22sell12690.10152.536152.7360.000
25382013.05.28 00:23close12690.10152.503152.7360.0002.9212283.80
25392013.05.28 00:23sell12700.10152.546152.7460.000
25402013.05.28 00:44s/l12700.10152.746152.7460.000-17.6712266.13
25412013.05.29 00:16buy12710.10153.831153.6310.000
25422013.05.29 00:55close12710.10153.727153.6310.000-9.1912256.94
25432013.05.31 00:10sell12720.10153.441153.6410.000
25442013.05.31 00:16close12720.10153.424153.6410.0001.5012258.44
25452013.05.31 00:18sell12730.10153.461153.6610.000
25462013.05.31 00:47close12730.10153.495153.6610.000-3.0112255.43
25472013.05.31 00:55buy12740.10153.465153.2650.000
25482013.05.31 00:56close12740.10153.498153.2650.0002.9112258.34
25492013.06.03 00:19sell12750.10152.890153.0900.000
25502013.06.03 00:56close12750.10152.829153.0900.0005.3912263.73
25512013.06.04 00:41buy12760.10152.335152.1350.000
25522013.06.04 00:58close12760.10152.330152.1350.000-0.4412263.29
25532013.06.05 00:36sell12770.10153.171153.3710.000
25542013.06.05 01:05close12770.10153.171153.3710.0000.0012263.29
25552013.06.06 00:10sell12780.10152.681152.8810.000
25562013.06.06 01:05close12780.10152.723152.8810.000-3.7112259.58
25572013.06.11 00:13sell12790.10153.745153.9450.000
25582013.06.11 00:23s/l12790.10153.945153.9450.000-17.6712241.91
25592013.06.13 00:45buy12800.10150.236150.0360.000
25602013.06.13 01:05close12800.10150.361150.0360.00011.0512252.96
25612013.06.18 00:59sell12810.10148.800149.0000.000
25622013.06.18 01:37close12810.10148.814149.0000.000-1.2412251.72
25632013.06.25 00:47buy12820.10150.723150.5230.000
25642013.06.25 00:58close12820.10150.784150.5230.0005.3912257.11
25652013.06.27 00:56buy12830.10149.734149.5340.000
25662013.06.27 01:16close12830.10149.732149.5340.000-0.1712256.94
25672013.07.03 00:13buy12840.10152.424152.2240.000
25682013.07.03 00:29close12840.10152.439152.2240.0001.3312258.27
25692013.07.09 00:13buy12850.10150.884150.6840.000
25702013.07.09 00:32close12850.10150.873150.6840.000-0.9812257.29
25712013.07.09 00:44sell12860.10150.895151.0950.000
25722013.07.09 00:50close12860.10150.862151.0950.0002.9112260.20
25732013.07.10 00:53buy12870.10150.236150.0360.000
25742013.07.10 01:00close12870.10150.267150.0360.0002.7312262.93
25752013.07.11 00:10sell12880.10149.605149.8050.000
25762013.07.11 00:10close12880.10149.529149.8050.0006.7212269.65
25772013.07.11 00:10sell12890.10149.571149.7710.000
25782013.07.11 00:10s/l12890.10149.771149.7710.000-17.6712251.98
25792013.07.11 00:10sell12900.10149.753149.9530.000
25802013.07.11 00:11s/l12900.10149.953149.9530.000-17.6712234.31
25812013.07.11 00:11sell12910.10149.933150.1330.000
25822013.07.11 00:44s/l12910.10150.133150.1330.000-17.6712216.64
25832013.07.11 00:52buy12920.10149.742149.5420.000
25842013.07.11 00:56close12920.10149.893149.5420.00013.3412229.98
25852013.07.15 00:11sell12930.10150.098150.2980.000
25862013.07.15 00:24close12930.10150.095150.2980.0000.2612230.24
25872013.07.15 00:46buy12940.10150.059149.8590.000
25882013.07.15 00:58close12940.10150.076149.8590.0001.5012231.74
25892013.07.16 00:10sell12950.10150.780150.9800.000
25902013.07.16 00:40close12950.10150.808150.9800.000-2.4812229.26
25912013.07.17 00:20buy12960.10150.121149.9210.000
25922013.07.17 00:25close12960.10150.151149.9210.0002.6512231.91
25932013.07.17 00:26buy12970.10150.117149.9170.000
25942013.07.17 00:28close12970.10150.152149.9170.0003.0912235.00
25952013.07.17 00:33buy12980.10150.117149.9170.000
25962013.07.17 00:40close12980.10150.145149.9170.0002.4712237.47
25972013.07.22 00:23buy12990.10153.156152.9560.000
25982013.07.22 00:24s/l12990.10152.956152.9560.000-17.6712219.80
25992013.07.22 00:24buy13000.10152.975152.7750.000
26002013.07.22 00:40close13000.10153.178152.7750.00017.9412237.74
26012013.07.22 00:42buy13010.10153.135152.9350.000
26022013.07.22 00:43close13010.10153.175152.9350.0003.5312241.27
26032013.07.23 00:19buy13020.10152.896152.6960.000
26042013.07.23 00:42close13020.10152.930152.6960.0003.0112244.28
26052013.07.23 00:50buy13030.10152.873152.6730.000
26062013.07.23 00:51close13030.10152.906152.6730.0002.9212247.20
26072013.07.25 00:56sell13040.10153.561153.7610.000
26082013.07.25 01:34close13040.10153.622153.7610.000-5.3912241.81
26092013.07.26 00:23sell13050.10152.761152.9610.000
26102013.07.26 00:37close13050.10152.763152.9610.000-0.1712241.64
26112013.07.29 00:39sell13060.10150.977151.1770.000
26122013.07.29 00:57s/l13060.10151.177151.1770.000-17.6712223.97
26132013.07.30 00:10sell13070.10150.244150.4440.000
26142013.07.30 00:17close13070.10150.214150.4440.0002.6512226.62
26152013.07.31 00:19sell13080.10149.408149.6080.000
26162013.07.31 00:29close13080.10149.378149.6080.0002.6512229.27
26172013.07.31 00:30sell13090.10149.414149.6140.000
26182013.07.31 00:44close13090.10149.380149.6140.0003.0012232.27
26192013.08.02 00:49buy13100.10150.409150.2090.000
26202013.08.02 01:00close13100.10150.424150.2090.0001.3312233.60
26212013.08.05 00:50buy13110.10151.307151.1070.000
26222013.08.05 00:52s/l13110.10151.107151.1070.000-17.6712215.93
26232013.08.05 00:52buy13120.10151.128150.9280.000
26242013.08.05 01:27close13120.10151.205150.9280.0006.8112222.74
26252013.08.07 00:10sell13130.10150.108150.3080.000
26262013.08.07 00:35close13130.10150.041150.3080.0005.9212228.66
26272013.08.12 00:10sell13140.10149.331149.5310.000
26282013.08.12 00:20close13140.10149.203149.5310.00011.3112239.97
26292013.08.12 00:53sell13150.10149.280149.4800.000
26302013.08.12 01:06close13150.10149.228149.4800.0004.5912244.56
26312013.08.19 00:15sell13160.10152.441152.6410.000
26322013.08.19 00:16close13160.10152.397152.6410.0003.8812248.44
26332013.08.19 00:16sell13170.10152.455152.6550.000
26342013.08.19 01:00close13170.10152.513152.6550.000-5.1212243.32
26352013.08.26 00:34sell13180.10153.576153.7760.000
26362013.08.26 01:51s/l13180.10153.776153.7760.000-17.6612225.66
26372013.08.28 00:12sell13190.10150.855151.0550.000
26382013.08.28 00:31close13190.10150.809151.0550.0004.0612229.72
26392013.08.28 00:42sell13200.10150.851151.0510.000
26402013.08.28 00:56close13200.10150.823151.0510.0002.4712232.19
26412013.08.29 00:12sell13210.10151.647151.8470.000
26422013.08.29 00:16close13210.10151.614151.8470.0002.9112235.10
26432013.08.29 00:28sell13220.10151.640151.8400.000
26442013.08.29 00:29close13220.10151.604151.8400.0003.1812238.28
26452013.08.29 00:37sell13230.10151.633151.8330.000
26462013.08.29 01:30close13230.10151.692151.8330.000-5.2112233.07
26472013.08.30 00:31buy13240.10152.392152.1920.000
26482013.08.30 00:55close13240.10152.379152.1920.000-1.1512231.92
26492013.09.10 00:30sell13250.10156.317156.5170.000
26502013.09.10 01:00close13250.10156.321156.5170.000-0.3512231.57
26512013.09.11 00:28buy13260.10157.875157.6750.000
26522013.09.11 00:33close13260.10157.901157.6750.0002.3012233.87
26532013.09.12 00:12sell13270.10158.030158.2300.000
26542013.09.12 00:17close13270.10157.993158.2300.0003.2712237.14
26552013.09.12 00:26sell13280.10158.030158.2300.000
26562013.09.12 00:54s/l13280.10158.230158.2300.000-17.6712219.47
26572013.09.12 00:54sell13290.10158.211158.4110.000
26582013.09.12 01:14close13290.10158.124158.4110.0007.6912227.16
26592013.09.13 00:40buy13300.10157.140156.9400.000
26602013.09.13 00:43close13300.10157.204156.9400.0005.6512232.81
26612013.09.16 00:16sell13310.10157.557157.7570.000
26622013.09.16 00:17close13310.10157.514157.7570.0003.8012236.61
26632013.09.16 00:17sell13320.10157.561157.7610.000
26642013.09.16 00:18close13320.10157.513157.7610.0004.2412240.85
26652013.09.16 00:27sell13330.10157.520157.7200.000
26662013.09.16 00:30close13330.10157.483157.7200.0003.2612244.11
26672013.09.16 00:32sell13340.10157.518157.7180.000
26682013.09.16 00:33close13340.10157.484157.7180.0003.0112247.12
26692013.09.16 00:57sell13350.10157.477157.6770.000
26702013.09.16 01:06close13350.10157.402157.6770.0006.6312253.75
26712013.09.17 00:51sell13360.10157.495157.6950.000
26722013.09.17 01:27close13360.10157.483157.6950.0001.0612254.81
26732013.09.18 00:16sell13370.10157.674157.8740.000
26742013.09.18 00:19close13370.10157.636157.8740.0003.3612258.17
26752013.09.18 00:28sell13380.10157.661157.8610.000
26762013.09.18 00:29close13380.10157.627157.8610.0003.0012261.17
26772013.09.18 00:36sell13390.10157.658157.8580.000
26782013.09.18 00:58close13390.10157.659157.8580.000-0.0812261.09
26792013.09.24 00:10sell13400.10158.575158.7750.000
26802013.09.24 00:43close13400.10158.551158.7750.0002.1212263.21
26812013.09.25 00:32sell13410.10158.047158.2470.000
26822013.09.25 00:41close13410.10158.018158.2470.0002.5612265.77
26832013.09.27 00:36buy13420.10158.634158.4340.000
26842013.09.27 00:46close13420.10158.676158.4340.0003.7112269.48
26852013.10.02 00:10sell13430.10158.715158.9150.000
26862013.10.02 00:29close13430.10158.695158.9150.0001.7612271.24
26872013.10.03 00:10sell13440.10157.981158.1810.000
26882013.10.03 00:14close13440.10157.942158.1810.0003.4412274.68
26892013.10.03 00:22sell13450.10157.974158.1740.000
26902013.10.03 00:34close13450.10157.939158.1740.0003.0912277.77
26912013.10.03 00:37sell13460.10157.987158.1870.000
26922013.10.03 01:10close13460.10158.009158.1870.000-1.9512275.82
26932013.10.07 00:58sell13470.10155.952156.1520.000
26942013.10.07 01:11close13470.10155.868156.1520.0007.4212283.24
26952013.10.09 00:52sell13480.10155.825156.0250.000
26962013.10.09 01:49close13480.10155.876156.0250.000-4.5112278.73
26972013.10.14 00:10buy13490.10157.034156.8340.000
26982013.10.14 00:45close13490.10156.970156.8340.000-5.6512273.08
26992013.10.14 00:46buy13500.10156.930156.7300.000
27002013.10.14 00:56s/l13500.10156.730156.7300.000-17.6712255.41
27012013.10.18 00:11buy13510.10158.171157.9710.000
27022013.10.18 00:46close13510.10158.151157.9710.000-1.7712253.64
27032013.10.21 00:11sell13520.10158.211158.4110.000
27042013.10.21 00:31close13520.10158.193158.4110.0001.5912255.23
27052013.10.21 00:39sell13530.10158.221158.4210.000
27062013.10.21 00:54s/l13530.10158.421158.4210.000-17.6712237.56
27072013.10.23 00:11buy13540.10159.254159.0540.000
27082013.10.23 00:50close13540.10159.222159.0540.000-2.8312234.73
27092013.10.24 00:25buy13550.10157.315157.1150.000
27102013.10.24 00:28close13550.10157.356157.1150.0003.6212238.35
27112013.10.24 00:29buy13560.10157.314157.1140.000
27122013.10.24 00:42close13560.10157.329157.1140.0001.3312239.68
27132013.10.29 00:59sell13570.10157.642157.8420.000
27142013.10.29 01:30close13570.10157.657157.8420.000-1.3312238.35
27152013.10.31 00:32buy13580.10157.946157.7460.000
27162013.10.31 01:01close13580.10157.911157.7460.000-3.0912235.26
27172013.11.01 00:17buy13590.10157.649157.4490.000
27182013.11.01 00:20close13590.10157.690157.4490.0003.6212238.88
27192013.11.01 00:53sell13600.10157.736157.9360.000
27202013.11.01 01:27close13600.10157.745157.9360.000-0.8012238.08
27212013.11.05 00:42buy13610.10157.469157.2690.000
27222013.11.05 00:55close13610.10157.471157.2690.0000.1812238.26
27232013.11.05 00:56buy13620.10157.438157.2380.000
27242013.11.05 01:00close13620.10157.463157.2380.0002.2112240.47
27252013.11.06 00:19buy13630.10158.093157.8930.000
27262013.11.06 00:21close13630.10158.120157.8930.0002.3812242.85
27272013.11.12 00:53buy13640.10158.557158.3570.000
27282013.11.12 01:10close13640.10158.544158.3570.000-1.1512241.70
27292013.11.14 00:31buy13650.10159.197158.9970.000
27302013.11.14 00:33s/l13650.10158.997158.9970.000-17.6712224.03
27312013.11.14 00:33buy13660.10159.018158.8180.000
27322013.11.14 00:37close13660.10159.272158.8180.00022.4312246.46
27332013.11.14 00:38buy13670.10159.203159.0030.000
27342013.11.14 00:43close13670.10159.263159.0030.0005.3012251.76
27352013.11.14 00:50buy13680.10159.218159.0180.000
27362013.11.14 00:50close13680.10159.253159.0180.0003.1012254.86
27372013.11.14 00:51buy13690.10159.217159.0170.000
27382013.11.14 00:54close13690.10159.252159.0170.0003.0912257.95
27392013.11.14 00:55buy13700.10159.211159.0110.000
27402013.11.14 00:55close13700.10159.244159.0110.0002.9112260.86
27412013.11.15 00:24sell13710.10160.644160.8440.000
27422013.11.15 00:55close13710.10160.643160.8440.0000.0912260.95
27432013.11.15 00:59sell13720.10160.681160.8810.000
27442013.11.15 01:14close13720.10160.656160.8810.0002.2112263.16
27452013.11.19 00:20sell13730.10160.993161.1930.000
27462013.11.19 01:14close13730.10161.042161.1930.000-4.3312258.83
27472013.11.20 00:25buy13740.10161.415161.2150.000
27482013.11.20 00:45close13740.10161.414161.2150.000-0.0912258.74
27492013.11.20 00:53buy13750.10161.365161.1650.000
27502013.11.20 00:57close13750.10161.390161.1650.0002.2112260.95
27512013.11.26 00:32sell13760.10164.119164.3190.000
27522013.11.26 01:00s/l13760.10164.319164.3190.000-17.6712243.28
27532013.11.27 00:22buy13770.10164.140163.9400.000
27542013.11.27 00:35close13770.10164.142163.9400.0000.1712243.45
27552013.11.27 00:45buy13780.10164.100163.9000.000
27562013.11.27 00:50close13780.10164.135163.9000.0003.0912246.54
27572013.12.04 00:10sell13790.10167.860168.0600.000
27582013.12.04 00:56s/l13790.10168.060168.0600.000-17.6612228.88
27592013.12.06 00:39sell13800.10166.223166.4230.000
27602013.12.06 01:04close13800.10166.193166.4230.0002.6512231.53
27612013.12.11 00:10buy13810.10168.942168.7420.000
27622013.12.11 00:15close13810.10168.990168.7420.0004.2412235.77
27632013.12.18 00:42sell13820.10166.947167.1470.000
27642013.12.18 01:22close13820.10166.967167.1470.000-1.7612234.01
27652013.12.24 00:22buy13830.10170.144169.9440.000
27662013.12.24 00:25close13830.10170.178169.9440.0003.0012237.01
27672013.12.27 00:48sell13840.10171.985172.1850.000
27682013.12.27 00:59close13840.10171.959172.1850.0002.3012239.31
27692013.12.31 00:26sell13850.10173.465173.6650.000
27702013.12.31 00:36close13850.10173.425173.6650.0003.5412242.85
27712013.12.31 00:59sell13860.10173.465173.6650.000
27722013.12.31 01:03close13860.10173.435173.6650.0002.6512245.50
27732014.01.03 00:51sell13870.10172.240172.4400.000
27742014.01.03 00:57s/l13870.10172.440172.4400.000-17.6612227.84
27752014.01.03 00:57sell13880.10172.419172.6190.000
27762014.01.03 01:25close13880.10172.303172.6190.00010.2512238.09
27772014.01.08 00:52sell13890.10171.519171.7190.000
27782014.01.08 01:42s/l13890.10171.719171.7190.000-17.6712220.42
27792014.01.09 00:46sell13900.10172.399172.5990.000
27802014.01.09 01:40close13900.10172.519172.5990.000-10.6012209.82
27812014.01.14 00:37sell13910.10168.776168.9760.000
27822014.01.14 00:59close13910.10168.761168.9760.0001.3312211.15
27832014.01.16 00:51buy13920.10171.137170.9370.000
27842014.01.16 01:00close13920.10171.183170.9370.0004.0612215.21
27852014.01.17 00:19buy13930.10170.540170.3400.000
27862014.01.17 00:28close13930.10170.566170.3400.0002.3012217.51
27872014.01.17 00:46buy13940.10170.527170.3270.000
27882014.01.17 00:50close13940.10170.553170.3270.0002.3012219.81
27892014.01.21 00:40buy13950.10171.134170.9340.000
27902014.01.21 00:50close13950.10171.154170.9340.0001.7612221.57
27912014.01.21 00:59buy13960.10171.118170.9180.000
27922014.01.21 01:06close13960.10171.136170.9180.0001.5912223.16
27932014.01.24 00:49sell13970.10171.796171.9960.000
27942014.01.24 01:55s/l13970.10171.996171.9960.000-17.6712205.49
27952014.01.28 00:31buy13980.10170.059169.8590.000
27962014.01.28 00:48close13980.10170.064169.8590.0000.4412205.93
27972014.01.30 00:10sell13990.10169.248169.4480.000
27982014.01.30 00:19s/l13990.10169.448169.4480.000-17.6612188.27
27992014.01.30 00:39buy14000.10169.217169.0170.000
28002014.01.30 00:50close14000.10169.245169.0170.0002.4812190.75
28012014.01.31 00:31sell14010.10169.250169.4500.000
28022014.01.31 01:05close14010.10169.299169.4500.000-4.3312186.42
28032014.02.18 00:54buy14020.10170.304170.1040.000
28042014.02.18 00:56close14020.10170.342170.1040.0003.3612189.78
28052014.02.19 00:11sell14030.10170.761170.9610.000
28062014.02.19 00:45close14030.10170.782170.9610.000-1.8512187.93
28072014.02.21 00:31sell14040.10170.414170.6140.000
28082014.02.21 00:44close14040.10170.373170.6140.0003.6312191.56
28092014.02.25 00:14buy14050.10170.611170.4110.000
28102014.02.25 00:29close14050.10170.616170.4110.0000.4412192.00
28112014.02.26 00:44sell14060.10170.424170.6240.000
28122014.02.26 01:11close14060.10170.444170.6240.000-1.7712190.23
28132014.03.05 00:52buy14070.10170.364170.1640.000
28142014.03.05 01:01close14070.10170.369170.1640.0000.4412190.67
28152014.03.06 00:10sell14080.10171.148171.3480.000
28162014.03.06 00:34close14080.10171.087171.3480.0005.3912196.06
28172014.03.19 00:10buy14090.10168.164167.9640.000
28182014.03.19 00:16close14090.10168.195167.9640.0002.7412198.80
28192014.03.20 00:51buy14100.10169.218169.0180.000
28202014.03.20 00:58close14100.10169.277169.0180.0005.2212204.02
28212014.03.21 00:10sell14110.10169.042169.2420.000
28222014.03.21 00:59close14110.10169.058169.2420.000-1.4212202.60
28232014.03.27 00:39sell14120.10169.206169.4060.000
28242014.03.27 00:59close14120.10169.195169.4060.0000.9712203.57
28252014.03.28 00:59buy14130.10169.700169.5000.000
28262014.03.28 01:00close14130.10169.741169.5000.0003.6212207.19
28272014.04.03 00:31buy14140.10172.617172.4170.000
28282014.04.03 00:40close14140.10172.646172.4170.0002.5612209.75
28292014.04.08 00:10sell14150.10171.235171.4350.000
28302014.04.08 00:31close14150.10171.203171.4350.0002.8312212.58
28312014.04.09 00:29sell14160.10170.566170.7660.000
28322014.04.09 01:00close14160.10170.559170.7660.0000.6212213.20
28332014.04.11 00:34buy14170.10170.335170.1350.000
28342014.04.11 01:05close14170.10170.287170.1350.000-4.2412208.96
28352014.04.14 00:11buy14180.10169.982169.7820.000
28362014.04.14 00:29close14180.10169.999169.7820.0001.5012210.46
28372014.04.15 00:52buy14190.10170.323170.1230.000
28382014.04.15 01:10close14190.10170.350170.1230.0002.3912212.85
28392014.04.17 00:17sell14200.10171.756171.9560.000
28402014.04.17 00:23close14200.10171.720171.9560.0003.1812216.03
28412014.04.23 00:20sell14210.10172.636172.8360.000
28422014.04.23 00:25close14210.10172.600172.8360.0003.1812219.21
28432014.04.23 00:26sell14220.10172.637172.8370.000
28442014.04.23 00:29close14220.10172.596172.8370.0003.6212222.83
28452014.04.23 00:46sell14230.10172.632172.8320.000
28462014.04.23 00:55close14230.10172.596172.8320.0003.1812226.01
28472014.04.23 00:55sell14240.10172.643172.8430.000
28482014.04.23 00:56close14240.10172.598172.8430.0003.9712229.98
28492014.04.28 00:44buy14250.10171.589171.3890.000
28502014.04.28 01:00close14250.10171.594171.3890.0000.4512230.43
28512014.05.09 00:10sell14260.10172.099172.2990.000
28522014.05.09 00:44close14260.10172.116172.2990.000-1.5012228.93
28532014.05.15 00:31buy14270.10170.743170.5430.000
28542014.05.15 00:55close14270.10170.736170.5430.000-0.6212228.31
28552014.05.19 00:10buy14280.10170.711170.5110.000
28562014.05.19 00:38close14280.10170.705170.5110.000-0.5312227.78
28572014.05.19 00:41sell14290.10170.755170.9550.000
28582014.05.19 00:45close14290.10170.713170.9550.0003.7112231.49
28592014.05.19 00:56sell14300.10170.743170.9430.000
28602014.05.19 01:10close14300.10170.723170.9430.0001.7712233.26
28612014.05.28 00:18sell14310.10171.452171.6520.000
28622014.05.28 01:40close14310.10171.477171.6520.000-2.2112231.05
28632014.06.02 00:58buy14320.10170.670170.4700.000
28642014.06.02 01:08s/l14320.10170.470170.4700.000-17.6712213.38
28652014.06.09 00:10buy14330.10172.250172.0500.000
28662014.06.09 00:14close14330.10172.297172.0500.0004.1512217.53
28672014.06.12 00:10buy14340.10171.237171.0370.000
28682014.06.12 00:44close14340.10171.216171.0370.000-1.8612215.67
28692014.06.12 00:52sell14350.10171.258171.4580.000
28702014.06.12 01:38close14350.10171.248171.4580.0000.8812216.55
28712014.06.25 00:57sell14360.10173.179173.3790.000
28722014.06.25 01:24close14360.10173.157173.3790.0001.9412218.49
28732014.07.10 00:41buy14370.10174.311174.1110.000
28742014.07.10 00:45close14370.10174.341174.1110.0002.6512221.14
28752014.07.21 00:34buy14380.10173.119172.9190.000
28762014.07.21 01:00close14380.10173.107172.9190.000-1.0612220.08
28772014.08.04 00:50sell14390.10172.557172.7570.000
28782014.08.04 01:09close14390.10172.531172.7570.0002.3012222.38
28792014.08.07 00:12sell14400.10172.064172.2640.000
28802014.08.07 00:31close14400.10172.060172.2640.0000.3512222.73
28812014.08.15 00:14sell14410.10170.974171.1740.000
28822014.08.15 00:43close14410.10170.960171.1740.0001.2412223.97
28832014.08.26 00:44buy14420.10172.426172.2260.000
28842014.08.26 01:00close14420.10172.425172.2260.000-0.0912223.88
28852014.08.27 00:41sell14430.10172.182172.3820.000
28862014.08.27 01:00close14430.10172.160172.3820.0001.9512225.83
28872014.09.04 00:10sell14440.10172.500172.7000.000
28882014.09.04 00:41close14440.10172.533172.7000.000-2.9112222.92
28892014.09.09 00:35buy14450.10170.706170.5060.000
28902014.09.09 00:59s/l14450.10170.506170.5060.000-17.6712205.25
28912014.09.09 00:59buy14460.10170.529170.3290.000
28922014.09.09 01:19close14460.10170.593170.3290.0005.6612210.91
28932014.09.10 00:18sell14470.10171.068171.2680.000
28942014.09.10 00:48close14470.10171.076171.2680.000-0.7112210.20
28952014.09.19 00:27buy14480.10178.110177.9100.000
28962014.09.19 00:28close14480.10178.156177.9100.0004.0712214.27
28972014.09.22 00:10sell14490.10178.262178.4620.000
28982014.09.22 00:22close14490.10177.886178.4620.00033.2112247.48
28992014.09.25 00:11buy14500.10178.109177.9090.000
29002014.09.25 00:17close14500.10178.145177.9090.0003.1812250.66
29012014.09.25 00:18buy14510.10178.108177.9080.000
29022014.09.25 00:20close14510.10178.135177.9080.0002.3812253.04
29032014.09.29 00:29sell14520.10177.616177.8160.000
29042014.09.29 00:57close14520.10177.559177.8160.0005.0412258.08
29052014.10.07 00:44buy14530.10174.874174.6740.000
29062014.10.07 01:04close14530.10174.857174.6740.000-1.5112256.57
29072014.10.08 00:10sell14540.10174.014174.2140.000
29082014.10.08 01:00close14540.10174.060174.2140.000-4.0612252.51
29092014.10.13 00:10buy14550.10172.675172.4750.000
29102014.10.13 00:45close14550.10172.698172.4750.0002.0312254.54
29112014.10.15 00:11sell14560.10170.296170.4960.000
29122014.10.15 01:00close14560.10170.386170.4960.000-7.9512246.59
29132014.10.23 00:52sell14570.10172.001172.2010.000
29142014.10.23 01:02close14570.10171.948172.2010.0004.6812251.27
29152014.11.04 00:15buy14580.10181.964181.7640.000
29162014.11.04 00:33s/l14580.10181.764181.7640.000-17.6712233.60
29172014.11.04 00:33buy14590.10181.786181.5860.000
29182014.11.04 01:00close14590.10181.819181.5860.0002.9212236.52
29192014.11.05 00:10buy14600.10181.681181.4810.000
29202014.11.05 00:40close14600.10181.647181.4810.000-3.0012233.52
29212014.11.06 00:50sell14610.10183.144183.3440.000
29222014.11.06 00:58close14610.10183.112183.3440.0002.8212236.34
29232014.11.10 00:10sell14620.10181.760181.9600.000
29242014.11.10 00:28close14620.10181.701181.9600.0005.2112241.55
29252014.11.11 00:10sell14630.10181.926182.1260.000
29262014.11.11 00:14close14630.10181.886182.1260.0003.5412245.09
29272014.11.11 00:42sell14640.10181.940182.1400.000
29282014.11.11 01:00close14640.10181.929182.1400.0000.9712246.06
29292014.11.13 00:10sell14650.10182.343182.5430.000
29302014.11.13 00:10close14650.10182.303182.5430.0003.5312249.59
29312014.11.24 00:10sell14660.10184.401184.6010.000
29322014.11.24 00:10close14660.10184.368184.6010.0002.9212252.51
29332014.11.24 00:11sell14670.10184.403184.6030.000
29342014.11.24 00:12close14670.10184.365184.6030.0003.3612255.87
29352014.11.24 00:38sell14680.10184.398184.5980.000
29362014.11.24 00:46close14680.10184.341184.5980.0005.0312260.90
29372014.11.24 00:51sell14690.10184.389184.5890.000
29382014.11.24 00:52close14690.10184.333184.5890.0004.9512265.85
29392014.11.24 00:53sell14700.10184.386184.5860.000
29402014.11.24 01:07s/l14700.10184.586184.5860.000-17.6712248.18
29412014.11.25 00:10sell14710.10185.783185.9830.000
29422014.11.25 00:42close14710.10185.811185.9830.000-2.4712245.71
29432014.11.27 00:11buy14720.10185.837185.6370.000
29442014.11.27 00:25close14720.10185.839185.6370.0000.1712245.88
29452014.12.01 00:49buy14730.10185.744185.5440.000
29462014.12.01 01:21close14730.10185.734185.5440.000-0.8812245.00
29472014.12.02 00:13buy14740.10186.149185.9490.000
29482014.12.02 00:18close14740.10186.175185.9490.0002.3012247.30
29492014.12.04 00:29sell14750.10187.934188.1340.000
29502014.12.04 00:31close14750.10187.894188.1340.0003.5412250.84
29512014.12.04 00:54sell14760.10187.941188.1410.000
29522014.12.04 00:57close14760.10187.915188.1410.0002.3012253.14
29532014.12.05 00:27sell14770.10187.760187.9600.000
29542014.12.05 01:01close14770.10187.768187.9600.000-0.7012252.44
29552014.12.09 00:13buy14780.10188.883188.6830.000
29562014.12.09 00:31close14780.10188.875188.6830.000-0.7112251.73
29572014.12.09 00:41buy14790.10188.811188.6110.000
29582014.12.09 01:01close14790.10188.770188.6110.000-3.6212248.11
29592014.12.15 00:10buy14800.10186.102185.9020.000
29602014.12.15 00:28s/l14800.10185.902185.9020.000-17.6712230.44
29612014.12.16 00:11sell14810.10184.476184.6760.000
29622014.12.16 00:36close14810.10184.372184.6760.0009.1812239.62
29632014.12.23 00:29sell14820.10187.129187.3290.000
29642014.12.23 00:29close14820.10187.093187.3290.0003.1812242.80
29652014.12.23 00:35sell14830.10187.127187.3270.000
29662014.12.23 00:36close14830.10187.095187.3270.0002.8312245.63
29672014.12.23 00:51sell14840.10187.115187.3150.000
29682014.12.23 01:04close14840.10187.084187.3150.0002.7412248.37
29692014.12.24 00:24buy14850.10187.223187.0230.000
29702014.12.24 00:25close14850.10187.254187.0230.0002.7412251.11
29712014.12.24 00:29buy14860.10187.218187.0180.000
29722014.12.24 00:30close14860.10187.242187.0180.0002.1212253.23
29732014.12.29 00:14buy14870.10187.236187.0360.000
29742014.12.29 00:18close14870.10187.263187.0360.0002.3812255.61
29752014.12.30 00:10sell14880.10187.260187.4600.000
29762014.12.30 00:22close14880.10187.222187.4600.0003.3612258.97
29772015.01.06 00:19buy14890.10182.343182.1430.000
29782015.01.06 00:42s/l14890.10182.143182.1430.000-17.6712241.30
29792015.01.09 00:59buy14900.10180.573180.3730.000
29802015.01.09 01:00close14900.10180.603180.3730.0002.6512243.95
29812015.01.23 00:12buy14910.10177.752177.5520.000
29822015.01.23 00:22close14910.10177.768177.5520.0001.4112245.36
29832015.01.28 00:10buy14920.10178.861178.6610.000
29842015.01.28 00:16close14920.10179.053178.6610.00016.9612262.32
29852015.01.30 00:10buy14930.10178.194177.9940.000
29862015.01.30 00:14close14930.10178.233177.9940.0003.4412265.76
29872015.01.30 00:16buy14940.10178.190177.9900.000
29882015.01.30 00:17close14940.10178.228177.9900.0003.3612269.12
29892015.01.30 00:19buy14950.10178.190177.9900.000
29902015.01.30 00:22close14950.10178.215177.9900.0002.2112271.33
29912015.02.04 00:56buy14960.10178.080177.8800.000
29922015.02.04 01:00close14960.10178.122177.8800.0003.7212275.05
29932015.02.06 00:47buy14970.10180.022179.8220.000
29942015.02.06 00:52close14970.10180.059179.8220.0003.2712278.32
29952015.02.10 00:59sell14980.10180.427180.6270.000
29962015.02.10 01:38close14980.10180.517180.6270.000-7.9512270.37
29972015.02.12 00:15buy14990.10183.358183.1580.000
29982015.02.12 00:15close14990.10183.392183.1580.0003.0012273.37
29992015.02.12 00:41buy15000.10183.401183.2010.000
30002015.02.12 00:41close15000.10183.441183.2010.0003.5312276.90
30012015.02.12 00:42buy15010.10183.400183.2000.000
30022015.02.12 01:17s/l15010.10183.200183.2000.000-17.6712259.23
30032015.02.16 00:24sell15020.10182.882183.0820.000
30042015.02.16 00:34close15020.10182.829183.0820.0004.6812263.91
30052015.02.16 00:42sell15030.10182.877183.0770.000
30062015.02.16 00:47close15030.10182.841183.0770.0003.1812267.09
30072015.02.16 00:48sell15040.10182.876183.0760.000
30082015.02.16 00:48close15040.10182.841183.0760.0003.0912270.18
30092015.02.18 00:30buy15050.10182.978182.7780.000
30102015.02.18 00:31close15050.10183.023182.7780.0003.9812274.16
30112015.02.20 00:13sell15060.10183.368183.5680.000
30122015.02.20 00:36close15060.10183.375183.5680.000-0.6212273.54
30132015.02.20 00:46sell15070.10183.433183.6330.000
30142015.02.20 01:25close15070.10183.487183.6330.000-4.7812268.76
30152015.02.24 00:11sell15080.10183.639183.8390.000
30162015.02.24 00:35close15080.10183.626183.8390.0001.1512269.91
30172015.02.24 00:43sell15090.10183.662183.8620.000
30182015.02.24 00:49close15090.10183.634183.8620.0002.4712272.38
30192015.02.25 00:10sell15100.10183.827184.0270.000
30202015.02.25 00:20close15100.10183.819184.0270.0000.7112273.09
30212015.02.27 00:32sell15110.10183.978184.1780.000
30222015.02.27 00:38close15110.10183.941184.1780.0003.2712276.36
30232015.02.27 00:40sell15120.10183.973184.1730.000
30242015.02.27 00:57close15120.10183.941184.1730.0002.8312279.19
30252015.03.05 00:17sell15130.10182.710182.9100.000
30262015.03.05 00:37close15130.10182.707182.9100.0000.2612279.45
30272015.03.12 00:27sell15140.10181.385181.5850.000
30282015.03.12 00:59close15140.10181.363181.5850.0001.9412281.39
30292015.03.13 00:43sell15150.10180.483180.6830.000
30302015.03.13 01:25s/l15150.10180.683180.6830.000-17.6712263.72
30312015.03.17 00:52buy15160.10179.901179.7010.000
30322015.03.17 00:55close15160.10179.925179.7010.0002.1212265.84
30332015.03.18 00:17sell15170.10178.948179.1480.000
30342015.03.18 00:17close15170.10178.907179.1480.0003.6312269.47
30352015.03.18 00:18sell15180.10178.945179.1450.000
30362015.03.18 00:30close15180.10178.931179.1450.0001.2412270.71
30372015.03.18 00:31buy15190.10178.874178.6740.000
30382015.03.18 00:31close15190.10178.909178.6740.0003.1012273.81
30392015.03.18 00:50buy15200.10178.885178.6850.000
30402015.03.18 00:51close15200.10178.924178.6850.0003.4412277.25
30412015.03.18 00:51buy15210.10178.885178.6850.000
30422015.03.18 00:52close15210.10178.922178.6850.0003.2712280.52
30432015.03.18 00:55buy15220.10178.889178.6890.000
30442015.03.18 01:00close15220.10178.919178.6890.0002.6512283.17
30452015.03.24 00:31buy15230.10178.930178.7300.000
30462015.03.24 00:42close15230.10178.965178.7300.0003.1012286.27
30472015.03.25 00:21sell15240.10177.829178.0290.000
30482015.03.25 00:24close15240.10177.787178.0290.0003.7112289.98
30492015.03.26 00:10sell15250.10177.768177.9680.000
30502015.03.26 00:39close15250.10177.789177.9680.000-1.8512288.13
30512015.03.26 00:49sell15260.10177.822178.0220.000
30522015.03.26 01:19close15260.10177.805178.0220.0001.5112289.64
30532015.03.27 00:26buy15270.10176.888176.6880.000
30542015.03.27 00:31close15270.10176.921176.6880.0002.9212292.56
30552015.03.30 00:10sell15280.10177.318177.5180.000
30562015.03.30 01:04s/l15280.10177.518177.5180.000-17.6712274.89
30572015.04.01 00:34sell15290.10178.002178.2020.000
30582015.04.01 00:41close15290.10177.970178.2020.0002.8312277.72
30592015.04.01 00:52sell15300.10177.997178.1970.000
30602015.04.01 00:58close15300.10177.967178.1970.0002.6512280.37
30612015.04.02 00:22buy15310.10177.405177.2050.000
30622015.04.02 00:26close15310.10177.438177.2050.0002.9212283.29
30632015.04.02 00:27buy15320.10177.403177.2030.000
30642015.04.02 00:31close15320.10177.425177.2030.0001.9512285.24
30652015.04.03 00:10sell15330.10177.552177.7520.000
30662015.04.03 00:58close15330.10177.613177.7520.000-5.3912279.85
30672015.04.06 00:27sell15340.10177.368177.5680.000
30682015.04.06 00:37close15340.10177.322177.5680.0004.0612283.91
30692015.04.07 00:53sell15350.10177.879178.0790.000
30702015.04.07 01:29close15350.10177.878178.0790.0000.0912284.00
30712015.04.13 00:10buy15360.10175.924175.7240.000
30722015.04.13 00:38close15360.10175.905175.7240.000-1.6812282.32
30732015.04.13 00:45sell15370.10175.943176.1430.000
30742015.04.13 00:46close15370.10175.903176.1430.0003.5412285.86
30752015.04.13 00:50sell1538