Strategy Tester Report
pips_Beggar101
GemTrade-Live (Build 1090)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2018.10.06 00:30 (2008.01.01 - 2018.10.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.1; tpPips=5; safetyOrderPips=20; maxSpread=5; magicNumber=3141592; slippage=1; |
|
テストバー数 | 263879 | モデルティック数 | 193466757 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 28 |
純益 | 748.80 | 総利益 | 2992.10 | 総損失 | -2243.30 |
プロフィットファクタ | 1.33 | 期待利得 | 0.70 | | |
絶対ドローダウン | 318.30 | 最大ドローダウン | 319.10 (3.19%) | 相対ドローダウン | 3.19% (319.10) |
|
総取引数 | 1075 | 売りポジション(勝率%) | 631 (71.95%) | 買いポジション(勝率%) | 444 (67.57%) |
| 勝率(%) | 754 (70.14%) | 負率 (%) | 321 (29.86%) |
最大 | 勝トレード | 68.60 | 敗トレード | -20.00 |
平均 | 勝トレード | 3.97 | 敗トレード | -6.99 |
最大 | 連勝(金額) | 22 (101.80) | 連敗(金額) | 9 (-44.90) |
最大 | 連勝(トレード数) | 134.90 (4) | 連敗(トレード数) | -120.00 (6) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 00:13 | buy | 1 | 0.10 | 1.98073 | 1.97873 | 0.00000 | |
2 | 2008.01.03 00:33 | close | 1 | 0.10 | 1.98047 | 1.97873 | 0.00000 | -2.60 | 9997.40 |
3 | 2008.01.03 00:35 | sell | 2 | 0.10 | 1.98092 | 1.98292 | 0.00000 | |
4 | 2008.01.03 01:40 | close | 2 | 0.10 | 1.98149 | 1.98292 | 0.00000 | -5.70 | 9991.70 |
5 | 2008.01.04 00:22 | sell | 3 | 0.10 | 1.97250 | 1.97450 | 0.00000 | |
6 | 2008.01.04 00:58 | close | 3 | 0.10 | 1.97270 | 1.97450 | 0.00000 | -2.00 | 9989.70 |
7 | 2008.01.07 00:10 | sell | 4 | 0.10 | 1.97520 | 1.97720 | 0.00000 | |
8 | 2008.01.07 00:45 | close | 4 | 0.10 | 1.97463 | 1.97720 | 0.00000 | 5.70 | 9995.40 |
9 | 2008.01.07 00:57 | buy | 5 | 0.10 | 1.97418 | 1.97218 | 0.00000 | |
10 | 2008.01.07 01:22 | s/l | 5 | 0.10 | 1.97218 | 1.97218 | 0.00000 | -20.00 | 9975.40 |
11 | 2008.01.10 00:14 | buy | 6 | 0.10 | 1.95774 | 1.95574 | 0.00000 | |
12 | 2008.01.10 00:14 | close | 6 | 0.10 | 1.95810 | 1.95574 | 0.00000 | 3.60 | 9979.00 |
13 | 2008.01.10 00:35 | buy | 7 | 0.10 | 1.95757 | 1.95557 | 0.00000 | |
14 | 2008.01.10 00:50 | close | 7 | 0.10 | 1.95746 | 1.95557 | 0.00000 | -1.10 | 9977.90 |
15 | 2008.01.14 00:10 | sell | 8 | 0.10 | 1.95780 | 1.95980 | 0.00000 | |
16 | 2008.01.14 00:54 | s/l | 8 | 0.10 | 1.95980 | 1.95980 | 0.00000 | -20.00 | 9957.90 |
17 | 2008.01.18 00:20 | sell | 9 | 0.10 | 1.97168 | 1.97368 | 0.00000 | |
18 | 2008.01.18 01:01 | close | 9 | 0.10 | 1.97178 | 1.97368 | 0.00000 | -1.00 | 9956.90 |
19 | 2008.01.29 00:18 | sell | 10 | 0.10 | 1.98460 | 1.98660 | 0.00000 | |
20 | 2008.01.29 00:42 | close | 10 | 0.10 | 1.98448 | 1.98660 | 0.00000 | 1.20 | 9958.10 |
21 | 2008.01.30 00:52 | buy | 11 | 0.10 | 1.98873 | 1.98673 | 0.00000 | |
22 | 2008.01.30 01:22 | close | 11 | 0.10 | 1.98850 | 1.98673 | 0.00000 | -2.30 | 9955.80 |
23 | 2008.01.31 00:38 | sell | 12 | 0.10 | 1.98805 | 1.99005 | 0.00000 | |
24 | 2008.01.31 00:48 | close | 12 | 0.10 | 1.98756 | 1.99005 | 0.00000 | 4.90 | 9960.70 |
25 | 2008.01.31 00:57 | sell | 13 | 0.10 | 1.98810 | 1.99010 | 0.00000 | |
26 | 2008.01.31 01:18 | close | 13 | 0.10 | 1.98773 | 1.99010 | 0.00000 | 3.70 | 9964.40 |
27 | 2008.02.01 00:19 | sell | 14 | 0.10 | 1.98787 | 1.98987 | 0.00000 | |
28 | 2008.02.01 00:40 | close | 14 | 0.10 | 1.98775 | 1.98987 | 0.00000 | 1.20 | 9965.60 |
29 | 2008.02.01 00:45 | sell | 15 | 0.10 | 1.98820 | 1.99020 | 0.00000 | |
30 | 2008.02.01 01:29 | s/l | 15 | 0.10 | 1.99020 | 1.99020 | 0.00000 | -20.00 | 9945.60 |
31 | 2008.02.05 00:20 | sell | 16 | 0.10 | 1.97410 | 1.97610 | 0.00000 | |
32 | 2008.02.05 00:55 | close | 16 | 0.10 | 1.97398 | 1.97610 | 0.00000 | 1.20 | 9946.80 |
33 | 2008.02.06 00:13 | buy | 17 | 0.10 | 1.96390 | 1.96190 | 0.00000 | |
34 | 2008.02.06 00:20 | close | 17 | 0.10 | 1.96418 | 1.96190 | 0.00000 | 2.80 | 9949.60 |
35 | 2008.02.06 00:34 | buy | 18 | 0.10 | 1.96384 | 1.96184 | 0.00000 | |
36 | 2008.02.06 00:39 | close | 18 | 0.10 | 1.96412 | 1.96184 | 0.00000 | 2.80 | 9952.40 |
37 | 2008.02.06 00:41 | buy | 19 | 0.10 | 1.96374 | 1.96174 | 0.00000 | |
38 | 2008.02.06 00:51 | close | 19 | 0.10 | 1.96388 | 1.96174 | 0.00000 | 1.40 | 9953.80 |
39 | 2008.02.11 00:14 | sell | 20 | 0.10 | 1.94657 | 1.94857 | 0.00000 | |
40 | 2008.02.11 00:19 | close | 20 | 0.10 | 1.94608 | 1.94857 | 0.00000 | 4.90 | 9958.70 |
41 | 2008.02.11 00:22 | sell | 21 | 0.10 | 1.94639 | 1.94839 | 0.00000 | |
42 | 2008.02.11 01:12 | close | 21 | 0.10 | 1.94623 | 1.94839 | 0.00000 | 1.60 | 9960.30 |
43 | 2008.02.14 00:30 | sell | 22 | 0.10 | 1.96331 | 1.96531 | 0.00000 | |
44 | 2008.02.14 00:42 | close | 22 | 0.10 | 1.96299 | 1.96531 | 0.00000 | 3.20 | 9963.50 |
45 | 2008.02.15 00:11 | sell | 23 | 0.10 | 1.96920 | 1.97120 | 0.00000 | |
46 | 2008.02.15 00:28 | close | 23 | 0.10 | 1.96893 | 1.97120 | 0.00000 | 2.70 | 9966.20 |
47 | 2008.02.15 00:32 | sell | 24 | 0.10 | 1.96930 | 1.97130 | 0.00000 | |
48 | 2008.02.15 00:34 | close | 24 | 0.10 | 1.96892 | 1.97130 | 0.00000 | 3.80 | 9970.00 |
49 | 2008.02.19 00:56 | buy | 25 | 0.10 | 1.95188 | 1.94988 | 0.00000 | |
50 | 2008.02.19 01:09 | s/l | 25 | 0.10 | 1.94988 | 1.94988 | 0.00000 | -20.00 | 9950.00 |
51 | 2008.02.20 00:58 | sell | 26 | 0.10 | 1.94840 | 1.95040 | 0.00000 | |
52 | 2008.02.20 01:16 | close | 26 | 0.10 | 1.94815 | 1.95040 | 0.00000 | 2.50 | 9952.50 |
53 | 2008.03.03 00:27 | buy | 27 | 0.10 | 1.98736 | 1.98536 | 0.00000 | |
54 | 2008.03.03 00:35 | s/l | 27 | 0.10 | 1.98536 | 1.98536 | 0.00000 | -20.00 | 9932.50 |
55 | 2008.03.03 00:35 | buy | 28 | 0.10 | 1.98562 | 1.98362 | 0.00000 | |
56 | 2008.03.03 01:00 | close | 28 | 0.10 | 1.98597 | 1.98362 | 0.00000 | 3.50 | 9936.00 |
57 | 2008.03.04 00:26 | sell | 29 | 0.10 | 1.98340 | 1.98540 | 0.00000 | |
58 | 2008.03.04 01:17 | close | 29 | 0.10 | 1.98328 | 1.98540 | 0.00000 | 1.20 | 9937.20 |
59 | 2008.03.05 00:33 | buy | 30 | 0.10 | 1.98583 | 1.98383 | 0.00000 | |
60 | 2008.03.05 01:08 | close | 30 | 0.10 | 1.98526 | 1.98383 | 0.00000 | -5.70 | 9931.50 |
61 | 2008.03.07 00:12 | buy | 31 | 0.10 | 2.00873 | 2.00673 | 0.00000 | |
62 | 2008.03.07 00:34 | close | 31 | 0.10 | 2.00897 | 2.00673 | 0.00000 | 2.40 | 9933.90 |
63 | 2008.03.28 00:11 | sell | 32 | 0.10 | 2.00740 | 2.00940 | 0.00000 | |
64 | 2008.03.28 00:41 | close | 32 | 0.10 | 2.00769 | 2.00940 | 0.00000 | -2.90 | 9931.00 |
65 | 2008.04.02 00:19 | sell | 33 | 0.10 | 1.97580 | 1.97780 | 0.00000 | |
66 | 2008.04.02 00:25 | close | 33 | 0.10 | 1.97548 | 1.97780 | 0.00000 | 3.20 | 9934.20 |
67 | 2008.04.02 00:51 | sell | 34 | 0.10 | 1.97596 | 1.97796 | 0.00000 | |
68 | 2008.04.02 01:47 | s/l | 34 | 0.10 | 1.97796 | 1.97796 | 0.00000 | -20.00 | 9914.20 |
69 | 2008.04.09 00:26 | buy | 35 | 0.10 | 1.96855 | 1.96655 | 0.00000 | |
70 | 2008.04.09 00:54 | close | 35 | 0.10 | 1.96838 | 1.96655 | 0.00000 | -1.70 | 9912.50 |
71 | 2008.04.17 00:10 | sell | 36 | 0.10 | 1.97290 | 1.97490 | 0.00000 | |
72 | 2008.04.17 00:44 | close | 36 | 0.10 | 1.97298 | 1.97490 | 0.00000 | -0.80 | 9911.70 |
73 | 2008.04.18 00:52 | buy | 37 | 0.10 | 1.99023 | 1.98823 | 0.00000 | |
74 | 2008.04.18 01:08 | close | 37 | 0.10 | 1.99015 | 1.98823 | 0.00000 | -0.80 | 9910.90 |
75 | 2008.04.23 00:30 | sell | 38 | 0.10 | 1.99537 | 1.99737 | 0.00000 | |
76 | 2008.04.23 00:47 | close | 38 | 0.10 | 1.99538 | 1.99737 | 0.00000 | -0.10 | 9910.80 |
77 | 2008.04.24 00:29 | buy | 39 | 0.10 | 1.97972 | 1.97772 | 0.00000 | |
78 | 2008.04.24 00:58 | close | 39 | 0.10 | 1.97900 | 1.97772 | 0.00000 | -7.20 | 9903.60 |
79 | 2008.04.25 00:39 | buy | 40 | 0.10 | 1.97315 | 1.97115 | 0.00000 | |
80 | 2008.04.25 01:07 | close | 40 | 0.10 | 1.97277 | 1.97115 | 0.00000 | -3.80 | 9899.80 |
81 | 2008.04.28 00:10 | sell | 41 | 0.10 | 1.98430 | 1.98630 | 0.00000 | |
82 | 2008.04.28 00:51 | close | 41 | 0.10 | 1.98456 | 1.98630 | 0.00000 | -2.60 | 9897.20 |
83 | 2008.04.28 00:57 | buy | 42 | 0.10 | 1.98403 | 1.98203 | 0.00000 | |
84 | 2008.04.28 01:41 | close | 42 | 0.10 | 1.98324 | 1.98203 | 0.00000 | -7.90 | 9889.30 |
85 | 2008.04.30 00:41 | sell | 43 | 0.10 | 1.97000 | 1.97200 | 0.00000 | |
86 | 2008.04.30 00:54 | close | 43 | 0.10 | 1.96975 | 1.97200 | 0.00000 | 2.50 | 9891.80 |
87 | 2008.05.02 00:15 | buy | 44 | 0.10 | 1.97394 | 1.97194 | 0.00000 | |
88 | 2008.05.02 00:19 | close | 44 | 0.10 | 1.97450 | 1.97194 | 0.00000 | 5.60 | 9897.40 |
89 | 2008.05.09 00:10 | sell | 45 | 0.10 | 1.95450 | 1.95650 | 0.00000 | |
90 | 2008.05.09 00:50 | close | 45 | 0.10 | 1.95473 | 1.95650 | 0.00000 | -2.30 | 9895.10 |
91 | 2008.05.20 00:32 | buy | 46 | 0.10 | 1.94838 | 1.94638 | 0.00000 | |
92 | 2008.05.20 00:39 | close | 46 | 0.10 | 1.94870 | 1.94638 | 0.00000 | 3.20 | 9898.30 |
93 | 2008.05.23 00:40 | buy | 47 | 0.10 | 1.98003 | 1.97803 | 0.00000 | |
94 | 2008.05.23 00:41 | close | 47 | 0.10 | 1.98040 | 1.97803 | 0.00000 | 3.70 | 9902.00 |
95 | 2008.05.23 00:43 | buy | 48 | 0.10 | 1.97994 | 1.97794 | 0.00000 | |
96 | 2008.05.23 01:21 | close | 48 | 0.10 | 1.97960 | 1.97794 | 0.00000 | -3.40 | 9898.60 |
97 | 2008.05.26 00:14 | sell | 49 | 0.10 | 1.98020 | 1.98220 | 0.00000 | |
98 | 2008.05.26 00:51 | close | 49 | 0.10 | 1.98080 | 1.98220 | 0.00000 | -6.00 | 9892.60 |
99 | 2008.05.28 00:10 | buy | 50 | 0.10 | 1.97578 | 1.97378 | 0.00000 | |
100 | 2008.05.28 00:24 | close | 50 | 0.10 | 1.97600 | 1.97378 | 0.00000 | 2.20 | 9894.80 |
101 | 2008.05.28 00:27 | buy | 51 | 0.10 | 1.97560 | 1.97360 | 0.00000 | |
102 | 2008.05.28 01:00 | close | 51 | 0.10 | 1.97476 | 1.97360 | 0.00000 | -8.40 | 9886.40 |
103 | 2008.05.30 00:49 | buy | 52 | 0.10 | 1.97583 | 1.97383 | 0.00000 | |
104 | 2008.05.30 01:00 | close | 52 | 0.10 | 1.97599 | 1.97383 | 0.00000 | 1.60 | 9888.00 |
105 | 2008.06.02 00:10 | buy | 53 | 0.10 | 1.97488 | 1.97288 | 0.00000 | |
106 | 2008.06.02 00:35 | close | 53 | 0.10 | 1.97610 | 1.97288 | 0.00000 | 12.20 | 9900.20 |
107 | 2008.06.03 00:48 | buy | 54 | 0.10 | 1.96671 | 1.96471 | 0.00000 | |
108 | 2008.06.03 01:23 | close | 54 | 0.10 | 1.96591 | 1.96471 | 0.00000 | -8.00 | 9892.20 |
109 | 2008.06.05 00:10 | buy | 55 | 0.10 | 1.95465 | 1.95265 | 0.00000 | |
110 | 2008.06.05 00:10 | close | 55 | 0.10 | 1.95496 | 1.95265 | 0.00000 | 3.10 | 9895.30 |
111 | 2008.06.05 00:15 | buy | 56 | 0.10 | 1.95458 | 1.95258 | 0.00000 | |
112 | 2008.06.05 01:00 | close | 56 | 0.10 | 1.95390 | 1.95258 | 0.00000 | -6.80 | 9888.50 |
113 | 2008.06.06 00:33 | buy | 57 | 0.10 | 1.95728 | 1.95528 | 0.00000 | |
114 | 2008.06.06 00:59 | close | 57 | 0.10 | 1.95760 | 1.95528 | 0.00000 | 3.20 | 9891.70 |
115 | 2008.06.10 00:39 | buy | 58 | 0.10 | 1.97436 | 1.97236 | 0.00000 | |
116 | 2008.06.10 01:15 | close | 58 | 0.10 | 1.97390 | 1.97236 | 0.00000 | -4.60 | 9887.10 |
117 | 2008.06.11 00:39 | buy | 59 | 0.10 | 1.95368 | 1.95168 | 0.00000 | |
118 | 2008.06.11 01:05 | close | 59 | 0.10 | 1.95350 | 1.95168 | 0.00000 | -1.80 | 9885.30 |
119 | 2008.06.12 00:11 | sell | 60 | 0.10 | 1.96330 | 1.96530 | 0.00000 | |
120 | 2008.06.12 00:31 | close | 60 | 0.10 | 1.96333 | 1.96530 | 0.00000 | -0.30 | 9885.00 |
121 | 2008.06.13 00:10 | buy | 61 | 0.10 | 1.94583 | 1.94383 | 0.00000 | |
122 | 2008.06.13 00:21 | close | 61 | 0.10 | 1.94601 | 1.94383 | 0.00000 | 1.80 | 9886.80 |
123 | 2008.06.13 00:28 | sell | 62 | 0.10 | 1.94646 | 1.94846 | 0.00000 | |
124 | 2008.06.13 00:34 | close | 62 | 0.10 | 1.94616 | 1.94846 | 0.00000 | 3.00 | 9889.80 |
125 | 2008.06.16 00:50 | buy | 63 | 0.10 | 1.94777 | 1.94577 | 0.00000 | |
126 | 2008.06.16 01:04 | s/l | 63 | 0.10 | 1.94577 | 1.94577 | 0.00000 | -20.00 | 9869.80 |
127 | 2008.06.17 00:40 | sell | 64 | 0.10 | 1.96350 | 1.96550 | 0.00000 | |
128 | 2008.06.17 00:42 | close | 64 | 0.10 | 1.96308 | 1.96550 | 0.00000 | 4.20 | 9874.00 |
129 | 2008.06.19 00:19 | buy | 65 | 0.10 | 1.95858 | 1.95658 | 0.00000 | |
130 | 2008.06.19 00:35 | close | 65 | 0.10 | 1.95910 | 1.95658 | 0.00000 | 5.20 | 9879.20 |
131 | 2008.06.19 00:45 | buy | 66 | 0.10 | 1.95868 | 1.95668 | 0.00000 | |
132 | 2008.06.19 01:09 | close | 66 | 0.10 | 1.95870 | 1.95668 | 0.00000 | 0.20 | 9879.40 |
133 | 2008.06.23 00:10 | buy | 67 | 0.10 | 1.97498 | 1.97298 | 0.00000 | |
134 | 2008.06.23 00:24 | close | 67 | 0.10 | 1.97530 | 1.97298 | 0.00000 | 3.20 | 9882.60 |
135 | 2008.07.02 00:10 | buy | 68 | 0.10 | 1.99428 | 1.99228 | 0.00000 | |
136 | 2008.07.02 00:24 | close | 68 | 0.10 | 1.99450 | 1.99228 | 0.00000 | 2.20 | 9884.80 |
137 | 2008.07.03 00:52 | sell | 69 | 0.10 | 1.99326 | 1.99526 | 0.00000 | |
138 | 2008.07.03 01:07 | close | 69 | 0.10 | 1.99308 | 1.99526 | 0.00000 | 1.80 | 9886.60 |
139 | 2008.07.04 00:46 | buy | 70 | 0.10 | 1.98249 | 1.98049 | 0.00000 | |
140 | 2008.07.04 00:48 | close | 70 | 0.10 | 1.98280 | 1.98049 | 0.00000 | 3.10 | 9889.70 |
141 | 2008.07.07 00:10 | sell | 71 | 0.10 | 1.98260 | 1.98460 | 0.00000 | |
142 | 2008.07.07 00:34 | close | 71 | 0.10 | 1.98248 | 1.98460 | 0.00000 | 1.20 | 9890.90 |
143 | 2008.07.09 00:24 | buy | 72 | 0.10 | 1.96908 | 1.96708 | 0.00000 | |
144 | 2008.07.09 00:38 | close | 72 | 0.10 | 1.96929 | 1.96708 | 0.00000 | 2.10 | 9893.00 |
145 | 2008.07.09 00:46 | buy | 73 | 0.10 | 1.96893 | 1.96693 | 0.00000 | |
146 | 2008.07.09 00:52 | close | 73 | 0.10 | 1.96930 | 1.96693 | 0.00000 | 3.70 | 9896.70 |
147 | 2008.07.11 00:13 | buy | 74 | 0.10 | 1.97716 | 1.97516 | 0.00000 | |
148 | 2008.07.11 00:14 | close | 74 | 0.10 | 1.97749 | 1.97516 | 0.00000 | 3.30 | 9900.00 |
149 | 2008.07.14 00:10 | sell | 75 | 0.10 | 1.98990 | 1.99190 | 0.00000 | |
150 | 2008.07.14 01:01 | close | 75 | 0.10 | 1.99051 | 1.99190 | 0.00000 | -6.10 | 9893.90 |
151 | 2008.07.15 00:13 | buy | 76 | 0.10 | 1.99382 | 1.99182 | 0.00000 | |
152 | 2008.07.15 00:49 | close | 76 | 0.10 | 1.99408 | 1.99182 | 0.00000 | 2.60 | 9896.50 |
153 | 2008.07.16 00:36 | buy | 77 | 0.10 | 2.00471 | 2.00271 | 0.00000 | |
154 | 2008.07.16 00:59 | close | 77 | 0.10 | 2.00518 | 2.00271 | 0.00000 | 4.70 | 9901.20 |
155 | 2008.07.17 00:30 | buy | 78 | 0.10 | 1.99838 | 1.99638 | 0.00000 | |
156 | 2008.07.17 01:29 | close | 78 | 0.10 | 1.99755 | 1.99638 | 0.00000 | -8.30 | 9892.90 |
157 | 2008.07.18 00:26 | buy | 79 | 0.10 | 2.00178 | 1.99978 | 0.00000 | |
158 | 2008.07.18 00:48 | s/l | 79 | 0.10 | 1.99978 | 1.99978 | 0.00000 | -20.00 | 9872.90 |
159 | 2008.07.18 00:48 | buy | 80 | 0.10 | 2.00006 | 1.99806 | 0.00000 | |
160 | 2008.07.18 01:01 | s/l | 80 | 0.10 | 1.99806 | 1.99806 | 0.00000 | -20.00 | 9852.90 |
161 | 2008.07.21 00:10 | buy | 81 | 0.10 | 1.99682 | 1.99482 | 0.00000 | |
162 | 2008.07.21 00:10 | s/l | 81 | 0.10 | 1.99482 | 1.99482 | 0.00000 | -20.00 | 9832.90 |
163 | 2008.07.21 00:10 | buy | 82 | 0.10 | 1.99499 | 1.99299 | 0.00000 | |
164 | 2008.07.21 00:12 | s/l | 82 | 0.10 | 1.99299 | 1.99299 | 0.00000 | -20.00 | 9812.90 |
165 | 2008.07.21 00:12 | buy | 83 | 0.10 | 1.99428 | 1.99228 | 0.00000 | |
166 | 2008.07.21 00:40 | close | 83 | 0.10 | 1.99550 | 1.99228 | 0.00000 | 12.20 | 9825.10 |
167 | 2008.07.21 00:47 | sell | 84 | 0.10 | 1.99590 | 1.99790 | 0.00000 | |
168 | 2008.07.21 01:00 | close | 84 | 0.10 | 1.99515 | 1.99790 | 0.00000 | 7.50 | 9832.60 |
169 | 2008.07.23 00:55 | sell | 85 | 0.10 | 1.99130 | 1.99330 | 0.00000 | |
170 | 2008.07.23 01:00 | close | 85 | 0.10 | 1.99102 | 1.99330 | 0.00000 | 2.80 | 9835.40 |
171 | 2008.07.28 00:34 | buy | 86 | 0.10 | 1.99075 | 1.98875 | 0.00000 | |
172 | 2008.07.28 01:04 | close | 86 | 0.10 | 1.99084 | 1.98875 | 0.00000 | 0.90 | 9836.30 |
173 | 2008.07.31 00:57 | buy | 87 | 0.10 | 1.98128 | 1.97928 | 0.00000 | |
174 | 2008.07.31 01:30 | close | 87 | 0.10 | 1.98110 | 1.97928 | 0.00000 | -1.80 | 9834.50 |
175 | 2008.08.01 00:41 | buy | 88 | 0.10 | 1.98308 | 1.98108 | 0.00000 | |
176 | 2008.08.01 00:45 | close | 88 | 0.10 | 1.98336 | 1.98108 | 0.00000 | 2.80 | 9837.30 |
177 | 2008.08.04 00:42 | sell | 89 | 0.10 | 1.97510 | 1.97710 | 0.00000 | |
178 | 2008.08.04 01:21 | close | 89 | 0.10 | 1.97534 | 1.97710 | 0.00000 | -2.40 | 9834.90 |
179 | 2008.08.07 00:38 | sell | 90 | 0.10 | 1.94787 | 1.94987 | 0.00000 | |
180 | 2008.08.07 00:48 | close | 90 | 0.10 | 1.94760 | 1.94987 | 0.00000 | 2.70 | 9837.60 |
181 | 2008.08.20 00:58 | buy | 91 | 0.10 | 1.86663 | 1.86463 | 0.00000 | |
182 | 2008.08.20 01:07 | close | 91 | 0.10 | 1.86724 | 1.86463 | 0.00000 | 6.10 | 9843.70 |
183 | 2008.08.21 00:10 | buy | 92 | 0.10 | 1.86118 | 1.85918 | 0.00000 | |
184 | 2008.08.21 00:11 | close | 92 | 0.10 | 1.86190 | 1.85918 | 0.00000 | 7.20 | 9850.90 |
185 | 2008.08.21 00:29 | buy | 93 | 0.10 | 1.86120 | 1.85920 | 0.00000 | |
186 | 2008.08.21 00:40 | close | 93 | 0.10 | 1.86140 | 1.85920 | 0.00000 | 2.00 | 9852.90 |
187 | 2008.08.21 00:57 | buy | 94 | 0.10 | 1.86084 | 1.85884 | 0.00000 | |
188 | 2008.08.21 00:59 | close | 94 | 0.10 | 1.86128 | 1.85884 | 0.00000 | 4.40 | 9857.30 |
189 | 2008.08.27 00:42 | buy | 95 | 0.10 | 1.83898 | 1.83698 | 0.00000 | |
190 | 2008.08.27 01:09 | s/l | 95 | 0.10 | 1.83698 | 1.83698 | 0.00000 | -20.00 | 9837.30 |
191 | 2008.08.28 00:58 | buy | 96 | 0.10 | 1.83408 | 1.83208 | 0.00000 | |
192 | 2008.08.28 01:02 | close | 96 | 0.10 | 1.83430 | 1.83208 | 0.00000 | 2.20 | 9839.50 |
193 | 2008.09.03 00:57 | sell | 97 | 0.10 | 1.78280 | 1.78480 | 0.00000 | |
194 | 2008.09.03 01:14 | close | 97 | 0.10 | 1.78271 | 1.78480 | 0.00000 | 0.90 | 9840.40 |
195 | 2008.09.04 00:16 | buy | 98 | 0.10 | 1.77588 | 1.77388 | 0.00000 | |
196 | 2008.09.04 00:53 | close | 98 | 0.10 | 1.77500 | 1.77388 | 0.00000 | -8.80 | 9831.60 |
197 | 2008.09.09 00:10 | buy | 99 | 0.10 | 1.75678 | 1.75478 | 0.00000 | |
198 | 2008.09.09 00:10 | s/l | 99 | 0.10 | 1.75478 | 1.75478 | 0.00000 | -20.00 | 9811.60 |
199 | 2008.09.09 00:10 | buy | 100 | 0.10 | 1.75498 | 1.75298 | 0.00000 | |
200 | 2008.09.09 00:25 | close | 100 | 0.10 | 1.75740 | 1.75298 | 0.00000 | 24.20 | 9835.80 |
201 | 2008.09.17 00:10 | buy | 101 | 0.10 | 1.78278 | 1.78078 | 0.00000 | |
202 | 2008.09.17 00:16 | close | 101 | 0.10 | 1.78414 | 1.78078 | 0.00000 | 13.60 | 9849.40 |
203 | 2008.09.17 00:34 | buy | 102 | 0.10 | 1.78363 | 1.78163 | 0.00000 | |
204 | 2008.09.17 00:34 | close | 102 | 0.10 | 1.78397 | 1.78163 | 0.00000 | 3.40 | 9852.80 |
205 | 2008.09.17 00:36 | buy | 103 | 0.10 | 1.78372 | 1.78172 | 0.00000 | |
206 | 2008.09.17 00:41 | s/l | 103 | 0.10 | 1.78172 | 1.78172 | 0.00000 | -20.00 | 9832.80 |
207 | 2008.09.17 00:41 | buy | 104 | 0.10 | 1.78198 | 1.77998 | 0.00000 | |
208 | 2008.09.17 00:44 | s/l | 104 | 0.10 | 1.77998 | 1.77998 | 0.00000 | -20.00 | 9812.80 |
209 | 2008.09.19 00:10 | buy | 105 | 0.10 | 1.81838 | 1.81638 | 0.00000 | |
210 | 2008.09.19 00:24 | s/l | 105 | 0.10 | 1.81638 | 1.81638 | 0.00000 | -20.00 | 9792.80 |
211 | 2008.09.24 00:56 | sell | 106 | 0.10 | 1.85313 | 1.85513 | 0.00000 | |
212 | 2008.09.24 01:53 | s/l | 106 | 0.10 | 1.85513 | 1.85513 | 0.00000 | -20.00 | 9772.80 |
213 | 2008.10.03 00:52 | buy | 107 | 0.10 | 1.76398 | 1.76198 | 0.00000 | |
214 | 2008.10.03 00:57 | s/l | 107 | 0.10 | 1.76198 | 1.76198 | 0.00000 | -20.00 | 9752.80 |
215 | 2008.10.08 00:42 | sell | 108 | 0.10 | 1.75103 | 1.75303 | 0.00000 | |
216 | 2008.10.08 00:50 | s/l | 108 | 0.10 | 1.75303 | 1.75303 | 0.00000 | -20.00 | 9732.80 |
217 | 2008.10.08 00:50 | sell | 109 | 0.10 | 1.75283 | 1.75483 | 0.00000 | |
218 | 2008.10.08 01:01 | close | 109 | 0.10 | 1.74943 | 1.75483 | 0.00000 | 34.00 | 9766.80 |
219 | 2008.10.20 00:13 | buy | 110 | 0.10 | 1.73070 | 1.72870 | 0.00000 | |
220 | 2008.10.20 00:13 | close | 110 | 0.10 | 1.73105 | 1.72870 | 0.00000 | 3.50 | 9770.30 |
221 | 2008.10.20 00:14 | buy | 111 | 0.10 | 1.73072 | 1.72872 | 0.00000 | |
222 | 2008.10.20 00:20 | close | 111 | 0.10 | 1.73095 | 1.72872 | 0.00000 | 2.30 | 9772.60 |
223 | 2008.10.20 00:46 | buy | 112 | 0.10 | 1.73058 | 1.72858 | 0.00000 | |
224 | 2008.10.20 00:55 | close | 112 | 0.10 | 1.73080 | 1.72858 | 0.00000 | 2.20 | 9774.80 |
225 | 2008.10.21 00:57 | buy | 113 | 0.10 | 1.71467 | 1.71267 | 0.00000 | |
226 | 2008.10.21 01:17 | close | 113 | 0.10 | 1.71601 | 1.71267 | 0.00000 | 13.40 | 9788.20 |
227 | 2008.10.27 00:20 | buy | 114 | 0.10 | 1.58002 | 1.57802 | 0.00000 | |
228 | 2008.10.27 00:28 | s/l | 114 | 0.10 | 1.57802 | 1.57802 | 0.00000 | -20.00 | 9768.20 |
229 | 2008.10.27 00:28 | buy | 115 | 0.10 | 1.57821 | 1.57621 | 0.00000 | |
230 | 2008.10.27 00:37 | s/l | 115 | 0.10 | 1.57621 | 1.57621 | 0.00000 | -20.00 | 9748.20 |
231 | 2008.10.31 00:31 | buy | 116 | 0.10 | 1.64078 | 1.63878 | 0.00000 | |
232 | 2008.10.31 00:39 | s/l | 116 | 0.10 | 1.63878 | 1.63878 | 0.00000 | -20.00 | 9728.20 |
233 | 2008.10.31 00:39 | buy | 117 | 0.10 | 1.63906 | 1.63706 | 0.00000 | |
234 | 2008.10.31 00:42 | s/l | 117 | 0.10 | 1.63706 | 1.63706 | 0.00000 | -20.00 | 9708.20 |
235 | 2008.10.31 00:42 | buy | 118 | 0.10 | 1.63727 | 1.63527 | 0.00000 | |
236 | 2008.10.31 00:56 | s/l | 118 | 0.10 | 1.63527 | 1.63527 | 0.00000 | -20.00 | 9688.20 |
237 | 2008.10.31 00:56 | buy | 119 | 0.10 | 1.63545 | 1.63345 | 0.00000 | |
238 | 2008.10.31 01:11 | close | 119 | 0.10 | 1.63831 | 1.63345 | 0.00000 | 28.60 | 9716.80 |
239 | 2008.11.05 00:20 | sell | 120 | 0.10 | 1.59889 | 1.60089 | 0.00000 | |
240 | 2008.11.05 00:30 | close | 120 | 0.10 | 1.59646 | 1.60089 | 0.00000 | 24.30 | 9741.10 |
241 | 2008.11.05 00:41 | sell | 121 | 0.10 | 1.59875 | 1.60075 | 0.00000 | |
242 | 2008.11.05 00:47 | close | 121 | 0.10 | 1.59741 | 1.60075 | 0.00000 | 13.40 | 9754.50 |
243 | 2008.11.10 00:10 | sell | 122 | 0.10 | 1.58060 | 1.58260 | 0.00000 | |
244 | 2008.11.10 00:31 | close | 122 | 0.10 | 1.57374 | 1.58260 | 0.00000 | 68.60 | 9823.10 |
245 | 2008.11.10 00:35 | buy | 123 | 0.10 | 1.57334 | 1.57134 | 0.00000 | |
246 | 2008.11.10 00:37 | s/l | 123 | 0.10 | 1.57134 | 1.57134 | 0.00000 | -20.00 | 9803.10 |
247 | 2008.11.10 00:37 | buy | 124 | 0.10 | 1.57185 | 1.56985 | 0.00000 | |
248 | 2008.11.10 00:43 | close | 124 | 0.10 | 1.57490 | 1.56985 | 0.00000 | 30.50 | 9833.60 |
249 | 2008.11.10 00:43 | buy | 125 | 0.10 | 1.57325 | 1.57125 | 0.00000 | |
250 | 2008.11.10 00:53 | close | 125 | 0.10 | 1.57480 | 1.57125 | 0.00000 | 15.50 | 9849.10 |
251 | 2008.11.11 00:27 | sell | 126 | 0.10 | 1.56289 | 1.56489 | 0.00000 | |
252 | 2008.11.11 00:38 | close | 126 | 0.10 | 1.56208 | 1.56489 | 0.00000 | 8.10 | 9857.20 |
253 | 2008.11.28 00:27 | buy | 127 | 0.10 | 1.54002 | 1.53802 | 0.00000 | |
254 | 2008.11.28 00:58 | close | 127 | 0.10 | 1.53960 | 1.53802 | 0.00000 | -4.20 | 9853.00 |
255 | 2008.11.28 00:58 | buy | 128 | 0.10 | 1.53924 | 1.53724 | 0.00000 | |
256 | 2008.11.28 01:04 | close | 128 | 0.10 | 1.53950 | 1.53724 | 0.00000 | 2.60 | 9855.60 |
257 | 2008.12.01 00:13 | buy | 129 | 0.10 | 1.53696 | 1.53496 | 0.00000 | |
258 | 2008.12.01 00:32 | close | 129 | 0.10 | 1.53860 | 1.53496 | 0.00000 | 16.40 | 9872.00 |
259 | 2008.12.02 00:15 | buy | 130 | 0.10 | 1.48788 | 1.48588 | 0.00000 | |
260 | 2008.12.02 00:16 | close | 130 | 0.10 | 1.48860 | 1.48588 | 0.00000 | 7.20 | 9879.20 |
261 | 2008.12.02 00:21 | buy | 131 | 0.10 | 1.48795 | 1.48595 | 0.00000 | |
262 | 2008.12.02 00:22 | close | 131 | 0.10 | 1.48890 | 1.48595 | 0.00000 | 9.50 | 9888.70 |
263 | 2008.12.02 00:22 | buy | 132 | 0.10 | 1.48791 | 1.48591 | 0.00000 | |
264 | 2008.12.02 00:22 | close | 132 | 0.10 | 1.48855 | 1.48591 | 0.00000 | 6.40 | 9895.10 |
265 | 2008.12.04 00:45 | buy | 133 | 0.10 | 1.47645 | 1.47445 | 0.00000 | |
266 | 2008.12.04 01:10 | close | 133 | 0.10 | 1.47796 | 1.47445 | 0.00000 | 15.10 | 9910.20 |
267 | 2008.12.10 00:16 | sell | 134 | 0.10 | 1.47595 | 1.47795 | 0.00000 | |
268 | 2008.12.10 00:26 | close | 134 | 0.10 | 1.47528 | 1.47795 | 0.00000 | 6.70 | 9916.90 |
269 | 2008.12.10 00:35 | sell | 135 | 0.10 | 1.47585 | 1.47785 | 0.00000 | |
270 | 2008.12.10 00:41 | close | 135 | 0.10 | 1.47567 | 1.47785 | 0.00000 | 1.80 | 9918.70 |
271 | 2008.12.11 00:18 | sell | 136 | 0.10 | 1.48030 | 1.48230 | 0.00000 | |
272 | 2008.12.11 00:45 | close | 136 | 0.10 | 1.47992 | 1.48230 | 0.00000 | 3.80 | 9922.50 |
273 | 2008.12.16 00:13 | buy | 137 | 0.10 | 1.52897 | 1.52697 | 0.00000 | |
274 | 2008.12.16 00:17 | close | 137 | 0.10 | 1.52985 | 1.52697 | 0.00000 | 8.80 | 9931.30 |
275 | 2008.12.23 00:10 | buy | 138 | 0.10 | 1.48214 | 1.48014 | 0.00000 | |
276 | 2008.12.23 00:12 | close | 138 | 0.10 | 1.48276 | 1.48014 | 0.00000 | 6.20 | 9937.50 |
277 | 2008.12.23 00:13 | buy | 139 | 0.10 | 1.48218 | 1.48018 | 0.00000 | |
278 | 2008.12.23 00:14 | s/l | 139 | 0.10 | 1.48018 | 1.48018 | 0.00000 | -20.00 | 9917.50 |
279 | 2008.12.23 00:14 | buy | 140 | 0.10 | 1.48038 | 1.47838 | 0.00000 | |
280 | 2008.12.23 00:25 | close | 140 | 0.10 | 1.48240 | 1.47838 | 0.00000 | 20.20 | 9937.70 |
281 | 2008.12.24 00:21 | sell | 141 | 0.10 | 1.47341 | 1.47541 | 0.00000 | |
282 | 2008.12.24 00:36 | close | 141 | 0.10 | 1.47268 | 1.47541 | 0.00000 | 7.30 | 9945.00 |
283 | 2008.12.31 00:25 | sell | 142 | 0.10 | 1.44200 | 1.44400 | 0.00000 | |
284 | 2008.12.31 00:56 | close | 142 | 0.10 | 1.44255 | 1.44400 | 0.00000 | -5.50 | 9939.50 |
285 | 2009.01.15 00:54 | buy | 143 | 0.10 | 1.45962 | 1.45762 | 0.00000 | |
286 | 2009.01.15 01:34 | close | 143 | 0.10 | 1.45893 | 1.45762 | 0.00000 | -6.90 | 9932.60 |
287 | 2009.01.26 00:10 | buy | 144 | 0.10 | 1.37108 | 1.36908 | 0.00000 | |
288 | 2009.01.26 00:51 | s/l | 144 | 0.10 | 1.36908 | 1.36908 | 0.00000 | -20.00 | 9912.60 |
289 | 2009.01.28 00:19 | sell | 145 | 0.10 | 1.41446 | 1.41646 | 0.00000 | |
290 | 2009.01.28 00:29 | s/l | 145 | 0.10 | 1.41646 | 1.41646 | 0.00000 | -20.00 | 9892.60 |
291 | 2009.01.28 00:29 | sell | 146 | 0.10 | 1.41619 | 1.41819 | 0.00000 | |
292 | 2009.01.28 00:33 | s/l | 146 | 0.10 | 1.41819 | 1.41819 | 0.00000 | -20.00 | 9872.60 |
293 | 2009.01.28 00:59 | buy | 147 | 0.10 | 1.41573 | 1.41373 | 0.00000 | |
294 | 2009.01.28 01:11 | close | 147 | 0.10 | 1.41630 | 1.41373 | 0.00000 | 5.70 | 9878.30 |
295 | 2009.01.30 00:30 | sell | 148 | 0.10 | 1.42960 | 1.43160 | 0.00000 | |
296 | 2009.01.30 00:32 | close | 148 | 0.10 | 1.42927 | 1.43160 | 0.00000 | 3.30 | 9881.60 |
297 | 2009.01.30 00:51 | sell | 149 | 0.10 | 1.42923 | 1.43123 | 0.00000 | |
298 | 2009.01.30 00:57 | close | 149 | 0.10 | 1.42901 | 1.43123 | 0.00000 | 2.20 | 9883.80 |
299 | 2009.02.03 00:24 | buy | 150 | 0.10 | 1.42404 | 1.42204 | 0.00000 | |
300 | 2009.02.03 01:10 | s/l | 150 | 0.10 | 1.42204 | 1.42204 | 0.00000 | -20.00 | 9863.80 |
301 | 2009.02.04 00:46 | buy | 151 | 0.10 | 1.44085 | 1.43885 | 0.00000 | |
302 | 2009.02.04 01:16 | close | 151 | 0.10 | 1.44324 | 1.43885 | 0.00000 | 23.90 | 9887.70 |
303 | 2009.02.05 00:38 | sell | 152 | 0.10 | 1.44676 | 1.44876 | 0.00000 | |
304 | 2009.02.05 00:40 | close | 152 | 0.10 | 1.44631 | 1.44876 | 0.00000 | 4.50 | 9892.20 |
305 | 2009.02.06 00:57 | sell | 153 | 0.10 | 1.46277 | 1.46477 | 0.00000 | |
306 | 2009.02.06 01:20 | close | 153 | 0.10 | 1.46246 | 1.46477 | 0.00000 | 3.10 | 9895.30 |
307 | 2009.02.10 00:10 | sell | 154 | 0.10 | 1.49130 | 1.49330 | 0.00000 | |
308 | 2009.02.10 00:10 | close | 154 | 0.10 | 1.49098 | 1.49330 | 0.00000 | 3.20 | 9898.50 |
309 | 2009.02.12 00:32 | buy | 155 | 0.10 | 1.43740 | 1.43540 | 0.00000 | |
310 | 2009.02.12 01:15 | s/l | 155 | 0.10 | 1.43540 | 1.43540 | 0.00000 | -20.00 | 9878.50 |
311 | 2009.02.17 00:17 | buy | 156 | 0.10 | 1.42694 | 1.42494 | 0.00000 | |
312 | 2009.02.17 00:17 | s/l | 156 | 0.10 | 1.42494 | 1.42494 | 0.00000 | -20.00 | 9858.50 |
313 | 2009.02.17 00:17 | buy | 157 | 0.10 | 1.42518 | 1.42318 | 0.00000 | |
314 | 2009.02.17 00:17 | close | 157 | 0.10 | 1.42842 | 1.42318 | 0.00000 | 32.40 | 9890.90 |
315 | 2009.02.17 00:32 | buy | 158 | 0.10 | 1.42698 | 1.42498 | 0.00000 | |
316 | 2009.02.17 00:39 | close | 158 | 0.10 | 1.42846 | 1.42498 | 0.00000 | 14.80 | 9905.70 |
317 | 2009.02.18 00:54 | sell | 159 | 0.10 | 1.42320 | 1.42520 | 0.00000 | |
318 | 2009.02.18 01:16 | close | 159 | 0.10 | 1.42314 | 1.42520 | 0.00000 | 0.60 | 9906.30 |
319 | 2009.02.19 00:14 | sell | 160 | 0.10 | 1.42170 | 1.42370 | 0.00000 | |
320 | 2009.02.19 00:38 | close | 160 | 0.10 | 1.42198 | 1.42370 | 0.00000 | -2.80 | 9903.50 |
321 | 2009.03.03 00:10 | buy | 161 | 0.10 | 1.40385 | 1.40185 | 0.00000 | |
322 | 2009.03.03 00:45 | close | 161 | 0.10 | 1.40326 | 1.40185 | 0.00000 | -5.90 | 9897.60 |
323 | 2009.03.06 00:14 | buy | 162 | 0.10 | 1.41185 | 1.40985 | 0.00000 | |
324 | 2009.03.06 00:18 | close | 162 | 0.10 | 1.41210 | 1.40985 | 0.00000 | 2.50 | 9900.10 |
325 | 2009.03.06 00:20 | buy | 163 | 0.10 | 1.41165 | 1.40965 | 0.00000 | |
326 | 2009.03.06 00:28 | close | 163 | 0.10 | 1.41187 | 1.40965 | 0.00000 | 2.20 | 9902.30 |
327 | 2009.03.06 00:59 | sell | 164 | 0.10 | 1.41196 | 1.41396 | 0.00000 | |
328 | 2009.03.06 01:00 | close | 164 | 0.10 | 1.41166 | 1.41396 | 0.00000 | 3.00 | 9905.30 |
329 | 2009.03.17 00:40 | sell | 165 | 0.10 | 1.40772 | 1.40972 | 0.00000 | |
330 | 2009.03.17 01:00 | close | 165 | 0.10 | 1.40708 | 1.40972 | 0.00000 | 6.40 | 9911.70 |
331 | 2009.03.23 00:10 | sell | 166 | 0.10 | 1.44690 | 1.44890 | 0.00000 | |
332 | 2009.03.23 00:36 | close | 166 | 0.10 | 1.44650 | 1.44890 | 0.00000 | 4.00 | 9915.70 |
333 | 2009.03.25 00:44 | sell | 167 | 0.10 | 1.46970 | 1.47170 | 0.00000 | |
334 | 2009.03.25 01:06 | close | 167 | 0.10 | 1.46882 | 1.47170 | 0.00000 | 8.80 | 9924.50 |
335 | 2009.03.26 00:33 | sell | 168 | 0.10 | 1.45570 | 1.45770 | 0.00000 | |
336 | 2009.03.26 00:45 | close | 168 | 0.10 | 1.45498 | 1.45770 | 0.00000 | 7.20 | 9931.70 |
337 | 2009.03.27 00:52 | sell | 169 | 0.10 | 1.44621 | 1.44821 | 0.00000 | |
338 | 2009.03.27 00:53 | close | 169 | 0.10 | 1.44546 | 1.44821 | 0.00000 | 7.50 | 9939.20 |
339 | 2009.03.27 00:55 | sell | 170 | 0.10 | 1.44609 | 1.44809 | 0.00000 | |
340 | 2009.03.27 01:00 | close | 170 | 0.10 | 1.44553 | 1.44809 | 0.00000 | 5.60 | 9944.80 |
341 | 2009.04.01 00:45 | sell | 171 | 0.10 | 1.43273 | 1.43473 | 0.00000 | |
342 | 2009.04.01 00:54 | close | 171 | 0.10 | 1.43239 | 1.43473 | 0.00000 | 3.40 | 9948.20 |
343 | 2009.04.07 00:40 | buy | 172 | 0.10 | 1.47398 | 1.47198 | 0.00000 | |
344 | 2009.04.07 00:58 | close | 172 | 0.10 | 1.47440 | 1.47198 | 0.00000 | 4.20 | 9952.40 |
345 | 2009.04.08 00:25 | sell | 173 | 0.10 | 1.47338 | 1.47538 | 0.00000 | |
346 | 2009.04.08 00:37 | close | 173 | 0.10 | 1.47319 | 1.47538 | 0.00000 | 1.90 | 9954.30 |
347 | 2009.04.08 00:58 | sell | 174 | 0.10 | 1.47363 | 1.47563 | 0.00000 | |
348 | 2009.04.08 01:01 | close | 174 | 0.10 | 1.47343 | 1.47563 | 0.00000 | 2.00 | 9956.30 |
349 | 2009.04.09 00:27 | buy | 175 | 0.10 | 1.46996 | 1.46796 | 0.00000 | |
350 | 2009.04.09 00:51 | close | 175 | 0.10 | 1.46997 | 1.46796 | 0.00000 | 0.10 | 9956.40 |
351 | 2009.04.13 00:10 | buy | 176 | 0.10 | 1.46418 | 1.46218 | 0.00000 | |
352 | 2009.04.13 00:21 | s/l | 176 | 0.10 | 1.46218 | 1.46218 | 0.00000 | -20.00 | 9936.40 |
353 | 2009.04.13 00:21 | buy | 177 | 0.10 | 1.46246 | 1.46046 | 0.00000 | |
354 | 2009.04.13 00:47 | close | 177 | 0.10 | 1.46410 | 1.46046 | 0.00000 | 16.40 | 9952.80 |
355 | 2009.04.13 00:49 | buy | 178 | 0.10 | 1.46353 | 1.46153 | 0.00000 | |
356 | 2009.04.13 00:57 | close | 178 | 0.10 | 1.46410 | 1.46153 | 0.00000 | 5.70 | 9958.50 |
357 | 2009.04.15 00:34 | sell | 179 | 0.10 | 1.48960 | 1.49160 | 0.00000 | |
358 | 2009.04.15 00:35 | close | 179 | 0.10 | 1.48914 | 1.49160 | 0.00000 | 4.60 | 9963.10 |
359 | 2009.04.15 00:44 | sell | 180 | 0.10 | 1.48960 | 1.49160 | 0.00000 | |
360 | 2009.04.15 00:47 | close | 180 | 0.10 | 1.48903 | 1.49160 | 0.00000 | 5.70 | 9968.80 |
361 | 2009.04.16 00:31 | buy | 181 | 0.10 | 1.49907 | 1.49707 | 0.00000 | |
362 | 2009.04.16 01:04 | close | 181 | 0.10 | 1.49870 | 1.49707 | 0.00000 | -3.70 | 9965.10 |
363 | 2009.04.17 00:21 | buy | 182 | 0.10 | 1.49240 | 1.49040 | 0.00000 | |
364 | 2009.04.17 00:35 | close | 182 | 0.10 | 1.49261 | 1.49040 | 0.00000 | 2.10 | 9967.20 |
365 | 2009.04.17 00:36 | buy | 183 | 0.10 | 1.49228 | 1.49028 | 0.00000 | |
366 | 2009.04.17 00:36 | close | 183 | 0.10 | 1.49260 | 1.49028 | 0.00000 | 3.20 | 9970.40 |
367 | 2009.04.17 00:37 | buy | 184 | 0.10 | 1.49228 | 1.49028 | 0.00000 | |
368 | 2009.04.17 01:18 | close | 184 | 0.10 | 1.49186 | 1.49028 | 0.00000 | -4.20 | 9966.20 |
369 | 2009.04.20 00:18 | sell | 185 | 0.10 | 1.47970 | 1.48170 | 0.00000 | |
370 | 2009.04.20 00:21 | close | 185 | 0.10 | 1.47903 | 1.48170 | 0.00000 | 6.70 | 9972.90 |
371 | 2009.04.20 00:21 | sell | 186 | 0.10 | 1.47970 | 1.48170 | 0.00000 | |
372 | 2009.04.20 00:22 | close | 186 | 0.10 | 1.47873 | 1.48170 | 0.00000 | 9.70 | 9982.60 |
373 | 2009.04.21 00:47 | sell | 187 | 0.10 | 1.45320 | 1.45520 | 0.00000 | |
374 | 2009.04.21 01:30 | close | 187 | 0.10 | 1.45404 | 1.45520 | 0.00000 | -8.40 | 9974.20 |
375 | 2009.04.23 00:38 | sell | 188 | 0.10 | 1.44825 | 1.45025 | 0.00000 | |
376 | 2009.04.23 00:39 | close | 188 | 0.10 | 1.44794 | 1.45025 | 0.00000 | 3.10 | 9977.30 |
377 | 2009.04.23 00:40 | sell | 189 | 0.10 | 1.44820 | 1.45020 | 0.00000 | |
378 | 2009.04.23 00:40 | close | 189 | 0.10 | 1.44788 | 1.45020 | 0.00000 | 3.20 | 9980.50 |
379 | 2009.04.29 00:30 | buy | 190 | 0.10 | 1.46273 | 1.46073 | 0.00000 | |
380 | 2009.04.29 00:34 | s/l | 190 | 0.10 | 1.46073 | 1.46073 | 0.00000 | -20.00 | 9960.50 |
381 | 2009.04.29 00:34 | buy | 191 | 0.10 | 1.46097 | 1.45897 | 0.00000 | |
382 | 2009.04.29 00:40 | close | 191 | 0.10 | 1.46276 | 1.45897 | 0.00000 | 17.90 | 9978.40 |
383 | 2009.04.29 00:41 | buy | 192 | 0.10 | 1.46248 | 1.46048 | 0.00000 | |
384 | 2009.04.29 00:53 | close | 192 | 0.10 | 1.46265 | 1.46048 | 0.00000 | 1.70 | 9980.10 |
385 | 2009.05.13 00:42 | buy | 193 | 0.10 | 1.52634 | 1.52434 | 0.00000 | |
386 | 2009.05.13 00:43 | s/l | 193 | 0.10 | 1.52434 | 1.52434 | 0.00000 | -20.00 | 9960.10 |
387 | 2009.05.13 00:43 | buy | 194 | 0.10 | 1.52456 | 1.52256 | 0.00000 | |
388 | 2009.05.13 00:51 | close | 194 | 0.10 | 1.52668 | 1.52256 | 0.00000 | 21.20 | 9981.30 |
389 | 2009.05.14 00:52 | buy | 195 | 0.10 | 1.51520 | 1.51320 | 0.00000 | |
390 | 2009.05.14 00:58 | close | 195 | 0.10 | 1.51560 | 1.51320 | 0.00000 | 4.00 | 9985.30 |
391 | 2009.05.29 00:29 | buy | 196 | 0.10 | 1.59415 | 1.59215 | 0.00000 | |
392 | 2009.05.29 01:10 | close | 196 | 0.10 | 1.59320 | 1.59215 | 0.00000 | -9.50 | 9975.80 |
393 | 2009.06.05 00:19 | buy | 197 | 0.10 | 1.61807 | 1.61607 | 0.00000 | |
394 | 2009.06.05 00:22 | close | 197 | 0.10 | 1.61828 | 1.61607 | 0.00000 | 2.10 | 9977.90 |
395 | 2009.06.05 00:22 | buy | 198 | 0.10 | 1.61798 | 1.61598 | 0.00000 | |
396 | 2009.06.05 00:25 | close | 198 | 0.10 | 1.61828 | 1.61598 | 0.00000 | 3.00 | 9980.90 |
397 | 2009.06.05 00:26 | buy | 199 | 0.10 | 1.61797 | 1.61597 | 0.00000 | |
398 | 2009.06.05 00:48 | s/l | 199 | 0.10 | 1.61597 | 1.61597 | 0.00000 | -20.00 | 9960.90 |
399 | 2009.06.12 00:45 | buy | 200 | 0.10 | 1.65710 | 1.65510 | 0.00000 | |
400 | 2009.06.12 01:07 | s/l | 200 | 0.10 | 1.65510 | 1.65510 | 0.00000 | -20.00 | 9940.90 |
401 | 2009.06.19 00:13 | sell | 201 | 0.10 | 1.63395 | 1.63595 | 0.00000 | |
402 | 2009.06.19 00:27 | close | 201 | 0.10 | 1.63350 | 1.63595 | 0.00000 | 4.50 | 9945.40 |
403 | 2009.06.19 00:52 | sell | 202 | 0.10 | 1.63395 | 1.63595 | 0.00000 | |
404 | 2009.06.19 01:21 | close | 202 | 0.10 | 1.63406 | 1.63595 | 0.00000 | -1.10 | 9944.30 |
405 | 2009.06.23 00:44 | sell | 203 | 0.10 | 1.63437 | 1.63637 | 0.00000 | |
406 | 2009.06.23 00:45 | close | 203 | 0.10 | 1.63386 | 1.63637 | 0.00000 | 5.10 | 9949.40 |
407 | 2009.06.23 00:50 | sell | 204 | 0.10 | 1.63430 | 1.63630 | 0.00000 | |
408 | 2009.06.23 01:00 | close | 204 | 0.10 | 1.63405 | 1.63630 | 0.00000 | 2.50 | 9951.90 |
409 | 2009.06.29 00:11 | buy | 205 | 0.10 | 1.65159 | 1.64959 | 0.00000 | |
410 | 2009.06.29 00:32 | s/l | 205 | 0.10 | 1.64959 | 1.64959 | 0.00000 | -20.00 | 9931.90 |
411 | 2009.06.30 00:11 | buy | 206 | 0.10 | 1.65617 | 1.65417 | 0.00000 | |
412 | 2009.06.30 00:45 | close | 206 | 0.10 | 1.65560 | 1.65417 | 0.00000 | -5.70 | 9926.20 |
413 | 2009.07.02 00:57 | sell | 207 | 0.10 | 1.64831 | 1.65031 | 0.00000 | |
414 | 2009.07.02 01:22 | close | 207 | 0.10 | 1.64808 | 1.65031 | 0.00000 | 2.30 | 9928.50 |
415 | 2009.07.13 00:12 | buy | 208 | 0.10 | 1.61988 | 1.61788 | 0.00000 | |
416 | 2009.07.13 00:20 | close | 208 | 0.10 | 1.62030 | 1.61788 | 0.00000 | 4.20 | 9932.70 |
417 | 2009.07.13 00:20 | buy | 209 | 0.10 | 1.61988 | 1.61788 | 0.00000 | |
418 | 2009.07.13 00:20 | close | 209 | 0.10 | 1.62030 | 1.61788 | 0.00000 | 4.20 | 9936.90 |
419 | 2009.07.13 00:21 | buy | 210 | 0.10 | 1.61988 | 1.61788 | 0.00000 | |
420 | 2009.07.13 00:30 | close | 210 | 0.10 | 1.62010 | 1.61788 | 0.00000 | 2.20 | 9939.10 |
421 | 2009.07.13 00:32 | buy | 211 | 0.10 | 1.61968 | 1.61768 | 0.00000 | |
422 | 2009.07.13 01:02 | s/l | 211 | 0.10 | 1.61768 | 1.61768 | 0.00000 | -20.00 | 9919.10 |
423 | 2009.07.16 00:10 | sell | 212 | 0.10 | 1.64257 | 1.64457 | 0.00000 | |
424 | 2009.07.16 00:32 | close | 212 | 0.10 | 1.64266 | 1.64457 | 0.00000 | -0.90 | 9918.20 |
425 | 2009.07.16 00:45 | buy | 213 | 0.10 | 1.64218 | 1.64018 | 0.00000 | |
426 | 2009.07.16 01:08 | close | 213 | 0.10 | 1.64220 | 1.64018 | 0.00000 | 0.20 | 9918.40 |
427 | 2009.07.20 00:31 | sell | 214 | 0.10 | 1.63280 | 1.63480 | 0.00000 | |
428 | 2009.07.20 00:33 | close | 214 | 0.10 | 1.63248 | 1.63480 | 0.00000 | 3.20 | 9921.60 |
429 | 2009.07.20 00:34 | sell | 215 | 0.10 | 1.63300 | 1.63500 | 0.00000 | |
430 | 2009.07.20 00:35 | close | 215 | 0.10 | 1.63252 | 1.63500 | 0.00000 | 4.80 | 9926.40 |
431 | 2009.07.20 00:36 | sell | 216 | 0.10 | 1.63288 | 1.63488 | 0.00000 | |
432 | 2009.07.20 01:02 | close | 216 | 0.10 | 1.63336 | 1.63488 | 0.00000 | -4.80 | 9921.60 |
433 | 2009.07.23 00:36 | buy | 217 | 0.10 | 1.64577 | 1.64377 | 0.00000 | |
434 | 2009.07.23 01:01 | close | 217 | 0.10 | 1.64610 | 1.64377 | 0.00000 | 3.30 | 9924.90 |
435 | 2009.07.27 00:32 | buy | 218 | 0.10 | 1.64418 | 1.64218 | 0.00000 | |
436 | 2009.07.27 00:33 | close | 218 | 0.10 | 1.64500 | 1.64218 | 0.00000 | 8.20 | 9933.10 |
437 | 2009.07.27 00:42 | buy | 219 | 0.10 | 1.64430 | 1.64230 | 0.00000 | |
438 | 2009.07.27 01:29 | s/l | 219 | 0.10 | 1.64230 | 1.64230 | 0.00000 | -20.00 | 9913.10 |
439 | 2009.07.28 00:13 | sell | 220 | 0.10 | 1.64943 | 1.65143 | 0.00000 | |
440 | 2009.07.28 00:37 | close | 220 | 0.10 | 1.64925 | 1.65143 | 0.00000 | 1.80 | 9914.90 |
441 | 2009.07.29 00:52 | buy | 221 | 0.10 | 1.64274 | 1.64074 | 0.00000 | |
442 | 2009.07.29 01:09 | close | 221 | 0.10 | 1.64288 | 1.64074 | 0.00000 | 1.40 | 9916.30 |
443 | 2009.07.30 00:10 | sell | 222 | 0.10 | 1.63790 | 1.63990 | 0.00000 | |
444 | 2009.07.30 00:20 | close | 222 | 0.10 | 1.63764 | 1.63990 | 0.00000 | 2.60 | 9918.90 |
445 | 2009.07.30 00:53 | sell | 223 | 0.10 | 1.63730 | 1.63930 | 0.00000 | |
446 | 2009.07.30 00:54 | close | 223 | 0.10 | 1.63684 | 1.63930 | 0.00000 | 4.60 | 9923.50 |
447 | 2009.07.31 00:41 | buy | 224 | 0.10 | 1.64932 | 1.64732 | 0.00000 | |
448 | 2009.07.31 01:00 | close | 224 | 0.10 | 1.64950 | 1.64732 | 0.00000 | 1.80 | 9925.30 |
449 | 2009.08.05 00:10 | buy | 225 | 0.10 | 1.69388 | 1.69188 | 0.00000 | |
450 | 2009.08.05 00:45 | close | 225 | 0.10 | 1.69320 | 1.69188 | 0.00000 | -6.80 | 9918.50 |
451 | 2009.08.05 00:48 | buy | 226 | 0.10 | 1.69268 | 1.69068 | 0.00000 | |
452 | 2009.08.05 00:55 | close | 226 | 0.10 | 1.69300 | 1.69068 | 0.00000 | 3.20 | 9921.70 |
453 | 2009.08.07 00:45 | sell | 227 | 0.10 | 1.67733 | 1.67933 | 0.00000 | |
454 | 2009.08.07 01:04 | close | 227 | 0.10 | 1.67718 | 1.67933 | 0.00000 | 1.50 | 9923.20 |
455 | 2009.08.12 00:14 | sell | 228 | 0.10 | 1.64821 | 1.65021 | 0.00000 | |
456 | 2009.08.12 00:27 | close | 228 | 0.10 | 1.64794 | 1.65021 | 0.00000 | 2.70 | 9925.90 |
457 | 2009.08.12 00:27 | sell | 229 | 0.10 | 1.64827 | 1.65027 | 0.00000 | |
458 | 2009.08.12 00:39 | close | 229 | 0.10 | 1.64802 | 1.65027 | 0.00000 | 2.50 | 9928.40 |
459 | 2009.08.14 00:38 | buy | 230 | 0.10 | 1.65751 | 1.65551 | 0.00000 | |
460 | 2009.08.14 01:01 | close | 230 | 0.10 | 1.65741 | 1.65551 | 0.00000 | -1.00 | 9927.40 |
461 | 2009.08.18 00:36 | buy | 231 | 0.10 | 1.63376 | 1.63176 | 0.00000 | |
462 | 2009.08.18 01:20 | close | 231 | 0.10 | 1.63313 | 1.63176 | 0.00000 | -6.30 | 9921.10 |
463 | 2009.08.21 00:11 | buy | 232 | 0.10 | 1.65032 | 1.64832 | 0.00000 | |
464 | 2009.08.21 00:17 | close | 232 | 0.10 | 1.65050 | 1.64832 | 0.00000 | 1.80 | 9922.90 |
465 | 2009.08.21 00:39 | buy | 233 | 0.10 | 1.65000 | 1.64800 | 0.00000 | |
466 | 2009.08.21 00:55 | close | 233 | 0.10 | 1.65020 | 1.64800 | 0.00000 | 2.00 | 9924.90 |
467 | 2009.08.27 00:39 | buy | 234 | 0.10 | 1.62349 | 1.62149 | 0.00000 | |
468 | 2009.08.27 01:05 | close | 234 | 0.10 | 1.62320 | 1.62149 | 0.00000 | -2.90 | 9922.00 |
469 | 2009.09.01 00:10 | buy | 235 | 0.10 | 1.62825 | 1.62625 | 0.00000 | |
470 | 2009.09.01 00:25 | close | 235 | 0.10 | 1.62830 | 1.62625 | 0.00000 | 0.50 | 9922.50 |
471 | 2009.09.01 00:58 | sell | 236 | 0.10 | 1.62839 | 1.63039 | 0.00000 | |
472 | 2009.09.01 01:21 | close | 236 | 0.10 | 1.62820 | 1.63039 | 0.00000 | 1.90 | 9924.40 |
473 | 2009.09.03 00:40 | buy | 237 | 0.10 | 1.62658 | 1.62458 | 0.00000 | |
474 | 2009.09.03 00:49 | close | 237 | 0.10 | 1.62683 | 1.62458 | 0.00000 | 2.50 | 9926.90 |
475 | 2009.09.04 00:26 | sell | 238 | 0.10 | 1.63300 | 1.63500 | 0.00000 | |
476 | 2009.09.04 00:50 | close | 238 | 0.10 | 1.63308 | 1.63500 | 0.00000 | -0.80 | 9926.10 |
477 | 2009.09.10 00:46 | sell | 239 | 0.10 | 1.65436 | 1.65636 | 0.00000 | |
478 | 2009.09.10 01:02 | close | 239 | 0.10 | 1.65428 | 1.65636 | 0.00000 | 0.80 | 9926.90 |
479 | 2009.09.14 00:11 | sell | 240 | 0.10 | 1.66840 | 1.67040 | 0.00000 | |
480 | 2009.09.14 00:17 | close | 240 | 0.10 | 1.66758 | 1.67040 | 0.00000 | 8.20 | 9935.10 |
481 | 2009.09.14 00:17 | sell | 241 | 0.10 | 1.66800 | 1.67000 | 0.00000 | |
482 | 2009.09.14 00:18 | close | 241 | 0.10 | 1.66758 | 1.67000 | 0.00000 | 4.20 | 9939.30 |
483 | 2009.09.14 00:18 | sell | 242 | 0.10 | 1.66830 | 1.67030 | 0.00000 | |
484 | 2009.09.14 00:23 | close | 242 | 0.10 | 1.66778 | 1.67030 | 0.00000 | 5.20 | 9944.50 |
485 | 2009.09.14 00:23 | sell | 243 | 0.10 | 1.66807 | 1.67007 | 0.00000 | |
486 | 2009.09.14 00:24 | close | 243 | 0.10 | 1.66758 | 1.67007 | 0.00000 | 4.90 | 9949.40 |
487 | 2009.09.14 00:25 | sell | 244 | 0.10 | 1.66830 | 1.67030 | 0.00000 | |
488 | 2009.09.14 00:26 | close | 244 | 0.10 | 1.66783 | 1.67030 | 0.00000 | 4.70 | 9954.10 |
489 | 2009.09.14 00:26 | sell | 245 | 0.10 | 1.66812 | 1.67012 | 0.00000 | |
490 | 2009.09.14 00:28 | close | 245 | 0.10 | 1.66778 | 1.67012 | 0.00000 | 3.40 | 9957.50 |
491 | 2009.09.14 00:29 | sell | 246 | 0.10 | 1.66820 | 1.67020 | 0.00000 | |
492 | 2009.09.14 00:30 | close | 246 | 0.10 | 1.66768 | 1.67020 | 0.00000 | 5.20 | 9962.70 |
493 | 2009.09.15 00:39 | sell | 247 | 0.10 | 1.65750 | 1.65950 | 0.00000 | |
494 | 2009.09.15 01:01 | close | 247 | 0.10 | 1.65746 | 1.65950 | 0.00000 | 0.40 | 9963.10 |
495 | 2009.09.22 00:36 | buy | 248 | 0.10 | 1.62078 | 1.61878 | 0.00000 | |
496 | 2009.09.22 01:00 | close | 248 | 0.10 | 1.62070 | 1.61878 | 0.00000 | -0.80 | 9962.30 |
497 | 2009.09.28 00:10 | sell | 249 | 0.10 | 1.59730 | 1.59930 | 0.00000 | |
498 | 2009.09.28 00:42 | close | 249 | 0.10 | 1.59683 | 1.59930 | 0.00000 | 4.70 | 9967.00 |
499 | 2009.09.29 00:35 | buy | 250 | 0.10 | 1.58777 | 1.58577 | 0.00000 | |
500 | 2009.09.29 00:51 | close | 250 | 0.10 | 1.58800 | 1.58577 | 0.00000 | 2.30 | 9969.30 |
501 | 2009.10.01 00:10 | sell | 251 | 0.10 | 1.59892 | 1.60092 | 0.00000 | |
502 | 2009.10.01 00:17 | close | 251 | 0.10 | 1.59862 | 1.60092 | 0.00000 | 3.00 | 9972.30 |
503 | 2009.10.01 00:18 | sell | 252 | 0.10 | 1.59903 | 1.60103 | 0.00000 | |
504 | 2009.10.01 00:42 | close | 252 | 0.10 | 1.59968 | 1.60103 | 0.00000 | -6.50 | 9965.80 |
505 | 2009.10.02 00:18 | sell | 253 | 0.10 | 1.59525 | 1.59725 | 0.00000 | |
506 | 2009.10.02 00:18 | close | 253 | 0.10 | 1.59490 | 1.59725 | 0.00000 | 3.50 | 9969.30 |
507 | 2009.10.02 00:19 | sell | 254 | 0.10 | 1.59525 | 1.59725 | 0.00000 | |
508 | 2009.10.02 00:31 | close | 254 | 0.10 | 1.59483 | 1.59725 | 0.00000 | 4.20 | 9973.50 |
509 | 2009.10.07 00:22 | sell | 255 | 0.10 | 1.59174 | 1.59374 | 0.00000 | |
510 | 2009.10.07 00:28 | close | 255 | 0.10 | 1.59156 | 1.59374 | 0.00000 | 1.80 | 9975.30 |
511 | 2009.10.07 00:36 | buy | 256 | 0.10 | 1.59109 | 1.58909 | 0.00000 | |
512 | 2009.10.07 00:58 | close | 256 | 0.10 | 1.59103 | 1.58909 | 0.00000 | -0.60 | 9974.70 |
513 | 2009.10.09 00:11 | sell | 257 | 0.10 | 1.60746 | 1.60946 | 0.00000 | |
514 | 2009.10.09 00:22 | close | 257 | 0.10 | 1.60721 | 1.60946 | 0.00000 | 2.50 | 9977.20 |
515 | 2009.10.13 00:45 | sell | 258 | 0.10 | 1.57979 | 1.58179 | 0.00000 | |
516 | 2009.10.13 01:20 | close | 258 | 0.10 | 1.57991 | 1.58179 | 0.00000 | -1.20 | 9976.00 |
517 | 2009.10.16 00:58 | buy | 259 | 0.10 | 1.62633 | 1.62433 | 0.00000 | |
518 | 2009.10.16 01:11 | close | 259 | 0.10 | 1.62650 | 1.62433 | 0.00000 | 1.70 | 9977.70 |
519 | 2009.10.22 00:11 | sell | 260 | 0.10 | 1.66060 | 1.66260 | 0.00000 | |
520 | 2009.10.22 00:12 | close | 260 | 0.10 | 1.66025 | 1.66260 | 0.00000 | 3.50 | 9981.20 |
521 | 2009.10.29 00:43 | sell | 261 | 0.10 | 1.63836 | 1.64036 | 0.00000 | |
522 | 2009.10.29 01:00 | close | 261 | 0.10 | 1.63812 | 1.64036 | 0.00000 | 2.40 | 9983.60 |
523 | 2009.10.30 00:10 | sell | 262 | 0.10 | 1.65500 | 1.65700 | 0.00000 | |
524 | 2009.10.30 01:00 | close | 262 | 0.10 | 1.65600 | 1.65700 | 0.00000 | -10.00 | 9973.60 |
525 | 2009.11.03 00:28 | buy | 263 | 0.10 | 1.63951 | 1.63751 | 0.00000 | |
526 | 2009.11.03 00:46 | close | 263 | 0.10 | 1.63965 | 1.63751 | 0.00000 | 1.40 | 9975.00 |
527 | 2009.11.05 00:23 | sell | 264 | 0.10 | 1.65606 | 1.65806 | 0.00000 | |
528 | 2009.11.05 00:25 | close | 264 | 0.10 | 1.65578 | 1.65806 | 0.00000 | 2.80 | 9977.80 |
529 | 2009.11.05 00:35 | sell | 265 | 0.10 | 1.65599 | 1.65799 | 0.00000 | |
530 | 2009.11.05 00:45 | close | 265 | 0.10 | 1.65578 | 1.65799 | 0.00000 | 2.10 | 9979.90 |
531 | 2009.11.18 00:25 | buy | 266 | 0.10 | 1.68053 | 1.67853 | 0.00000 | |
532 | 2009.11.18 01:00 | close | 266 | 0.10 | 1.68010 | 1.67853 | 0.00000 | -4.30 | 9975.60 |
533 | 2009.11.20 00:55 | buy | 267 | 0.10 | 1.66539 | 1.66339 | 0.00000 | |
534 | 2009.11.20 01:22 | close | 267 | 0.10 | 1.66496 | 1.66339 | 0.00000 | -4.30 | 9971.30 |
535 | 2009.11.23 00:10 | buy | 268 | 0.10 | 1.64968 | 1.64768 | 0.00000 | |
536 | 2009.11.23 00:19 | s/l | 268 | 0.10 | 1.64768 | 1.64768 | 0.00000 | -20.00 | 9951.30 |
537 | 2009.11.23 00:19 | buy | 269 | 0.10 | 1.64791 | 1.64591 | 0.00000 | |
538 | 2009.11.23 01:06 | close | 269 | 0.10 | 1.64780 | 1.64591 | 0.00000 | -1.10 | 9950.20 |
539 | 2009.11.24 00:19 | sell | 270 | 0.10 | 1.66096 | 1.66296 | 0.00000 | |
540 | 2009.11.24 00:22 | close | 270 | 0.10 | 1.66066 | 1.66296 | 0.00000 | 3.00 | 9953.20 |
541 | 2009.11.25 00:41 | buy | 271 | 0.10 | 1.65777 | 1.65577 | 0.00000 | |
542 | 2009.11.25 00:54 | close | 271 | 0.10 | 1.65806 | 1.65577 | 0.00000 | 2.90 | 9956.10 |
543 | 2009.11.26 00:35 | buy | 272 | 0.10 | 1.66978 | 1.66778 | 0.00000 | |
544 | 2009.11.26 00:44 | close | 272 | 0.10 | 1.67054 | 1.66778 | 0.00000 | 7.60 | 9963.70 |
545 | 2009.11.26 00:51 | buy | 273 | 0.10 | 1.66988 | 1.66788 | 0.00000 | |
546 | 2009.11.26 01:09 | close | 273 | 0.10 | 1.67010 | 1.66788 | 0.00000 | 2.20 | 9965.90 |
547 | 2009.11.27 00:10 | buy | 274 | 0.10 | 1.65068 | 1.64868 | 0.00000 | |
548 | 2009.11.27 01:10 | s/l | 274 | 0.10 | 1.64868 | 1.64868 | 0.00000 | -20.00 | 9945.90 |
549 | 2009.12.03 00:54 | sell | 275 | 0.10 | 1.66380 | 1.66580 | 0.00000 | |
550 | 2009.12.03 00:55 | close | 275 | 0.10 | 1.66355 | 1.66580 | 0.00000 | 2.50 | 9948.40 |
551 | 2009.12.09 00:14 | buy | 276 | 0.10 | 1.62838 | 1.62638 | 0.00000 | |
552 | 2009.12.09 00:16 | close | 276 | 0.10 | 1.62860 | 1.62638 | 0.00000 | 2.20 | 9950.60 |
553 | 2009.12.14 00:31 | buy | 277 | 0.10 | 1.62408 | 1.62208 | 0.00000 | |
554 | 2009.12.14 00:33 | close | 277 | 0.10 | 1.62436 | 1.62208 | 0.00000 | 2.80 | 9953.40 |
555 | 2009.12.14 00:35 | buy | 278 | 0.10 | 1.62418 | 1.62218 | 0.00000 | |
556 | 2009.12.14 00:43 | s/l | 278 | 0.10 | 1.62218 | 1.62218 | 0.00000 | -20.00 | 9933.40 |
557 | 2009.12.14 00:43 | buy | 279 | 0.10 | 1.62235 | 1.62035 | 0.00000 | |
558 | 2009.12.14 01:00 | s/l | 279 | 0.10 | 1.62035 | 1.62035 | 0.00000 | -20.00 | 9913.40 |
559 | 2009.12.15 00:45 | buy | 280 | 0.10 | 1.63008 | 1.62808 | 0.00000 | |
560 | 2009.12.15 01:18 | close | 280 | 0.10 | 1.63024 | 1.62808 | 0.00000 | 1.60 | 9915.00 |
561 | 2009.12.21 00:51 | buy | 281 | 0.10 | 1.61141 | 1.60941 | 0.00000 | |
562 | 2009.12.21 01:04 | close | 281 | 0.10 | 1.61281 | 1.60941 | 0.00000 | 14.00 | 9929.00 |
563 | 2009.12.22 00:59 | sell | 282 | 0.10 | 1.60490 | 1.60690 | 0.00000 | |
564 | 2009.12.22 01:21 | close | 282 | 0.10 | 1.60425 | 1.60690 | 0.00000 | 6.50 | 9935.50 |
565 | 2009.12.23 00:52 | sell | 283 | 0.10 | 1.59572 | 1.59772 | 0.00000 | |
566 | 2009.12.23 01:32 | close | 283 | 0.10 | 1.59652 | 1.59772 | 0.00000 | -8.00 | 9927.50 |
567 | 2009.12.24 00:54 | sell | 284 | 0.10 | 1.59557 | 1.59757 | 0.00000 | |
568 | 2009.12.24 01:32 | close | 284 | 0.10 | 1.59602 | 1.59757 | 0.00000 | -4.50 | 9923.00 |
569 | 2009.12.28 00:30 | buy | 285 | 0.10 | 1.59599 | 1.59399 | 0.00000 | |
570 | 2009.12.28 01:01 | s/l | 285 | 0.10 | 1.59399 | 1.59399 | 0.00000 | -20.00 | 9903.00 |
571 | 2010.01.07 00:35 | buy | 286 | 0.10 | 1.60102 | 1.59902 | 0.00000 | |
572 | 2010.01.07 01:00 | close | 286 | 0.10 | 1.60077 | 1.59902 | 0.00000 | -2.50 | 9900.50 |
573 | 2010.01.12 00:10 | sell | 287 | 0.10 | 1.61150 | 1.61350 | 0.00000 | |
574 | 2010.01.12 00:16 | close | 287 | 0.10 | 1.61108 | 1.61350 | 0.00000 | 4.20 | 9904.70 |
575 | 2010.01.12 00:19 | sell | 288 | 0.10 | 1.61160 | 1.61360 | 0.00000 | |
576 | 2010.01.12 00:19 | close | 288 | 0.10 | 1.61118 | 1.61360 | 0.00000 | 4.20 | 9908.90 |
577 | 2010.01.12 00:48 | sell | 289 | 0.10 | 1.61126 | 1.61326 | 0.00000 | |
578 | 2010.01.12 01:22 | close | 289 | 0.10 | 1.61116 | 1.61326 | 0.00000 | 1.00 | 9909.90 |
579 | 2010.01.13 00:47 | sell | 290 | 0.10 | 1.61620 | 1.61820 | 0.00000 | |
580 | 2010.01.13 01:05 | close | 290 | 0.10 | 1.61619 | 1.61820 | 0.00000 | 0.10 | 9910.00 |
581 | 2010.01.15 00:19 | buy | 291 | 0.10 | 1.63275 | 1.63075 | 0.00000 | |
582 | 2010.01.15 00:25 | close | 291 | 0.10 | 1.63315 | 1.63075 | 0.00000 | 4.00 | 9914.00 |
583 | 2010.01.19 00:35 | buy | 292 | 0.10 | 1.63353 | 1.63153 | 0.00000 | |
584 | 2010.01.19 00:37 | close | 292 | 0.10 | 1.63400 | 1.63153 | 0.00000 | 4.70 | 9918.70 |
585 | 2010.01.20 00:23 | sell | 293 | 0.10 | 1.63670 | 1.63870 | 0.00000 | |
586 | 2010.01.20 00:50 | close | 293 | 0.10 | 1.63658 | 1.63870 | 0.00000 | 1.20 | 9919.90 |
587 | 2010.01.21 00:18 | buy | 294 | 0.10 | 1.62843 | 1.62643 | 0.00000 | |
588 | 2010.01.21 00:22 | close | 294 | 0.10 | 1.62870 | 1.62643 | 0.00000 | 2.70 | 9922.60 |
589 | 2010.01.22 00:14 | sell | 295 | 0.10 | 1.61984 | 1.62184 | 0.00000 | |
590 | 2010.01.22 00:23 | close | 295 | 0.10 | 1.61968 | 1.62184 | 0.00000 | 1.60 | 9924.20 |
591 | 2010.01.27 00:56 | sell | 296 | 0.10 | 1.61480 | 1.61680 | 0.00000 | |
592 | 2010.01.27 01:02 | close | 296 | 0.10 | 1.61437 | 1.61680 | 0.00000 | 4.30 | 9928.50 |
593 | 2010.01.28 00:25 | sell | 297 | 0.10 | 1.61719 | 1.61919 | 0.00000 | |
594 | 2010.01.28 00:26 | close | 297 | 0.10 | 1.61688 | 1.61919 | 0.00000 | 3.10 | 9931.60 |
595 | 2010.01.28 00:33 | sell | 298 | 0.10 | 1.61726 | 1.61926 | 0.00000 | |
596 | 2010.01.28 01:05 | close | 298 | 0.10 | 1.61750 | 1.61926 | 0.00000 | -2.40 | 9929.20 |
597 | 2010.02.02 00:11 | buy | 299 | 0.10 | 1.59488 | 1.59288 | 0.00000 | |
598 | 2010.02.02 00:12 | close | 299 | 0.10 | 1.59600 | 1.59288 | 0.00000 | 11.20 | 9940.40 |
599 | 2010.02.04 00:56 | sell | 300 | 0.10 | 1.59016 | 1.59216 | 0.00000 | |
600 | 2010.02.04 01:15 | close | 300 | 0.10 | 1.58978 | 1.59216 | 0.00000 | 3.80 | 9944.20 |
601 | 2010.02.05 00:10 | sell | 301 | 0.10 | 1.57640 | 1.57840 | 0.00000 | |
602 | 2010.02.05 00:42 | close | 301 | 0.10 | 1.57644 | 1.57840 | 0.00000 | -0.40 | 9943.80 |
603 | 2010.02.11 00:10 | sell | 302 | 0.10 | 1.55940 | 1.56140 | 0.00000 | |
604 | 2010.02.11 00:11 | close | 302 | 0.10 | 1.55900 | 1.56140 | 0.00000 | 4.00 | 9947.80 |
605 | 2010.02.11 00:32 | sell | 303 | 0.10 | 1.55966 | 1.56166 | 0.00000 | |
606 | 2010.02.11 00:40 | close | 303 | 0.10 | 1.55943 | 1.56166 | 0.00000 | 2.30 | 9950.10 |
607 | 2010.02.15 00:23 | buy | 304 | 0.10 | 1.56626 | 1.56426 | 0.00000 | |
608 | 2010.02.15 00:59 | close | 304 | 0.10 | 1.56613 | 1.56426 | 0.00000 | -1.30 | 9948.80 |
609 | 2010.02.16 00:12 | sell | 305 | 0.10 | 1.56630 | 1.56830 | 0.00000 | |
610 | 2010.02.16 00:20 | close | 305 | 0.10 | 1.56598 | 1.56830 | 0.00000 | 3.20 | 9952.00 |
611 | 2010.02.23 00:38 | buy | 306 | 0.10 | 1.54778 | 1.54578 | 0.00000 | |
612 | 2010.02.23 00:46 | close | 306 | 0.10 | 1.54800 | 1.54578 | 0.00000 | 2.20 | 9954.20 |
613 | 2010.02.24 00:10 | sell | 307 | 0.10 | 1.54340 | 1.54540 | 0.00000 | |
614 | 2010.02.24 00:30 | close | 307 | 0.10 | 1.54298 | 1.54540 | 0.00000 | 4.20 | 9958.40 |
615 | 2010.02.24 00:34 | sell | 308 | 0.10 | 1.54330 | 1.54530 | 0.00000 | |
616 | 2010.02.24 00:44 | close | 308 | 0.10 | 1.54318 | 1.54530 | 0.00000 | 1.20 | 9959.60 |
617 | 2010.02.26 00:58 | buy | 309 | 0.10 | 1.52562 | 1.52362 | 0.00000 | |
618 | 2010.02.26 01:05 | close | 309 | 0.10 | 1.52600 | 1.52362 | 0.00000 | 3.80 | 9963.40 |
619 | 2010.03.03 00:18 | buy | 310 | 0.10 | 1.49608 | 1.49408 | 0.00000 | |
620 | 2010.03.03 00:36 | close | 310 | 0.10 | 1.49630 | 1.49408 | 0.00000 | 2.20 | 9965.60 |
621 | 2010.03.10 00:25 | buy | 311 | 0.10 | 1.49888 | 1.49688 | 0.00000 | |
622 | 2010.03.10 00:39 | close | 311 | 0.10 | 1.49920 | 1.49688 | 0.00000 | 3.20 | 9968.80 |
623 | 2010.03.16 00:27 | buy | 312 | 0.10 | 1.50480 | 1.50280 | 0.00000 | |
624 | 2010.03.16 00:28 | close | 312 | 0.10 | 1.50520 | 1.50280 | 0.00000 | 4.00 | 9972.80 |
625 | 2010.03.18 00:31 | sell | 313 | 0.10 | 1.53260 | 1.53460 | 0.00000 | |
626 | 2010.03.18 00:32 | close | 313 | 0.10 | 1.53228 | 1.53460 | 0.00000 | 3.20 | 9976.00 |
627 | 2010.03.19 00:58 | sell | 314 | 0.10 | 1.52450 | 1.52650 | 0.00000 | |
628 | 2010.03.19 01:15 | close | 314 | 0.10 | 1.52435 | 1.52650 | 0.00000 | 1.50 | 9977.50 |
629 | 2010.03.25 00:54 | sell | 315 | 0.10 | 1.48790 | 1.48990 | 0.00000 | |
630 | 2010.03.25 01:15 | close | 315 | 0.10 | 1.48724 | 1.48990 | 0.00000 | 6.60 | 9984.10 |
631 | 2010.03.30 00:26 | buy | 316 | 0.10 | 1.49808 | 1.49608 | 0.00000 | |
632 | 2010.03.30 01:15 | close | 316 | 0.10 | 1.49770 | 1.49608 | 0.00000 | -3.80 | 9980.30 |
633 | 2010.03.31 00:23 | sell | 317 | 0.10 | 1.50710 | 1.50910 | 0.00000 | |
634 | 2010.03.31 00:27 | close | 317 | 0.10 | 1.50688 | 1.50910 | 0.00000 | 2.20 | 9982.50 |
635 | 2010.03.31 00:29 | sell | 318 | 0.10 | 1.50719 | 1.50919 | 0.00000 | |
636 | 2010.03.31 00:30 | close | 318 | 0.10 | 1.50689 | 1.50919 | 0.00000 | 3.00 | 9985.50 |
637 | 2010.04.02 00:36 | buy | 319 | 0.10 | 1.52848 | 1.52648 | 0.00000 | |
638 | 2010.04.02 00:36 | close | 319 | 0.10 | 1.52880 | 1.52648 | 0.00000 | 3.20 | 9988.70 |
639 | 2010.04.06 00:49 | buy | 320 | 0.10 | 1.52868 | 1.52668 | 0.00000 | |
640 | 2010.04.06 00:50 | close | 320 | 0.10 | 1.52920 | 1.52668 | 0.00000 | 5.20 | 9993.90 |
641 | 2010.04.14 00:12 | buy | 321 | 0.10 | 1.53748 | 1.53548 | 0.00000 | |
642 | 2010.04.14 00:14 | close | 321 | 0.10 | 1.53780 | 1.53548 | 0.00000 | 3.20 | 9997.10 |
643 | 2010.04.14 00:19 | buy | 322 | 0.10 | 1.53748 | 1.53548 | 0.00000 | |
644 | 2010.04.14 00:21 | close | 322 | 0.10 | 1.53788 | 1.53548 | 0.00000 | 4.00 | 10001.10 |
645 | 2010.04.15 00:46 | sell | 323 | 0.10 | 1.54702 | 1.54902 | 0.00000 | |
646 | 2010.04.15 00:46 | close | 323 | 0.10 | 1.54662 | 1.54902 | 0.00000 | 4.00 | 10005.10 |
647 | 2010.04.15 00:48 | sell | 324 | 0.10 | 1.54690 | 1.54890 | 0.00000 | |
648 | 2010.04.15 00:54 | close | 324 | 0.10 | 1.54666 | 1.54890 | 0.00000 | 2.40 | 10007.50 |
649 | 2010.04.16 00:38 | buy | 325 | 0.10 | 1.54933 | 1.54733 | 0.00000 | |
650 | 2010.04.16 00:48 | s/l | 325 | 0.10 | 1.54733 | 1.54733 | 0.00000 | -20.00 | 9987.50 |
651 | 2010.04.16 00:48 | buy | 326 | 0.10 | 1.54751 | 1.54551 | 0.00000 | |
652 | 2010.04.16 00:50 | s/l | 326 | 0.10 | 1.54551 | 1.54551 | 0.00000 | -20.00 | 9967.50 |
653 | 2010.04.16 00:50 | buy | 327 | 0.10 | 1.54578 | 1.54378 | 0.00000 | |
654 | 2010.04.16 01:25 | close | 327 | 0.10 | 1.54720 | 1.54378 | 0.00000 | 14.20 | 9981.70 |
655 | 2010.04.23 00:41 | buy | 328 | 0.10 | 1.53839 | 1.53639 | 0.00000 | |
656 | 2010.04.23 00:51 | close | 328 | 0.10 | 1.53881 | 1.53639 | 0.00000 | 4.20 | 9985.90 |
657 | 2010.04.27 00:40 | buy | 329 | 0.10 | 1.54518 | 1.54318 | 0.00000 | |
658 | 2010.04.27 01:01 | close | 329 | 0.10 | 1.54540 | 1.54318 | 0.00000 | 2.20 | 9988.10 |
659 | 2010.04.29 00:43 | buy | 330 | 0.10 | 1.51940 | 1.51740 | 0.00000 | |
660 | 2010.04.29 00:47 | close | 330 | 0.10 | 1.52010 | 1.51740 | 0.00000 | 7.00 | 9995.10 |
661 | 2010.05.03 00:31 | buy | 331 | 0.10 | 1.52995 | 1.52795 | 0.00000 | |
662 | 2010.05.03 00:31 | close | 331 | 0.10 | 1.53106 | 1.52795 | 0.00000 | 11.10 | 10006.20 |
663 | 2010.05.03 00:34 | buy | 332 | 0.10 | 1.53008 | 1.52808 | 0.00000 | |
664 | 2010.05.03 00:35 | close | 332 | 0.10 | 1.53120 | 1.52808 | 0.00000 | 11.20 | 10017.40 |
665 | 2010.05.03 00:35 | buy | 333 | 0.10 | 1.53008 | 1.52808 | 0.00000 | |
666 | 2010.05.03 00:38 | close | 333 | 0.10 | 1.53110 | 1.52808 | 0.00000 | 10.20 | 10027.60 |
667 | 2010.05.03 00:38 | buy | 334 | 0.10 | 1.53008 | 1.52808 | 0.00000 | |
668 | 2010.05.03 00:39 | close | 334 | 0.10 | 1.53140 | 1.52808 | 0.00000 | 13.20 | 10040.80 |
669 | 2010.05.06 00:29 | sell | 335 | 0.10 | 1.51038 | 1.51238 | 0.00000 | |
670 | 2010.05.06 00:34 | close | 335 | 0.10 | 1.50998 | 1.51238 | 0.00000 | 4.00 | 10044.80 |
671 | 2010.05.06 00:48 | sell | 336 | 0.10 | 1.51030 | 1.51230 | 0.00000 | |
672 | 2010.05.06 00:50 | close | 336 | 0.10 | 1.51003 | 1.51230 | 0.00000 | 2.70 | 10047.50 |
673 | 2010.05.06 00:56 | sell | 337 | 0.10 | 1.51040 | 1.51240 | 0.00000 | |
674 | 2010.05.06 00:59 | close | 337 | 0.10 | 1.50968 | 1.51240 | 0.00000 | 7.20 | 10054.70 |
675 | 2010.05.06 00:59 | sell | 338 | 0.10 | 1.51040 | 1.51240 | 0.00000 | |
676 | 2010.05.06 01:04 | close | 338 | 0.10 | 1.51003 | 1.51240 | 0.00000 | 3.70 | 10058.40 |
677 | 2010.06.04 00:16 | sell | 339 | 0.10 | 1.46170 | 1.46370 | 0.00000 | |
678 | 2010.06.04 00:41 | close | 339 | 0.10 | 1.46173 | 1.46370 | 0.00000 | -0.30 | 10058.10 |
679 | 2010.06.15 00:31 | sell | 340 | 0.10 | 1.47450 | 1.47650 | 0.00000 | |
680 | 2010.06.15 00:32 | close | 340 | 0.10 | 1.47408 | 1.47650 | 0.00000 | 4.20 | 10062.30 |
681 | 2010.06.16 00:23 | sell | 341 | 0.10 | 1.48050 | 1.48250 | 0.00000 | |
682 | 2010.06.16 00:40 | close | 341 | 0.10 | 1.48014 | 1.48250 | 0.00000 | 3.60 | 10065.90 |
683 | 2010.06.18 00:11 | buy | 342 | 0.10 | 1.48108 | 1.47908 | 0.00000 | |
684 | 2010.06.18 00:11 | close | 342 | 0.10 | 1.48140 | 1.47908 | 0.00000 | 3.20 | 10069.10 |
685 | 2010.06.18 00:13 | buy | 343 | 0.10 | 1.48108 | 1.47908 | 0.00000 | |
686 | 2010.06.18 00:14 | close | 343 | 0.10 | 1.48138 | 1.47908 | 0.00000 | 3.00 | 10072.10 |
687 | 2010.06.18 00:31 | buy | 344 | 0.10 | 1.48119 | 1.47919 | 0.00000 | |
688 | 2010.06.18 00:31 | close | 344 | 0.10 | 1.48200 | 1.47919 | 0.00000 | 8.10 | 10080.20 |
689 | 2010.06.18 00:40 | buy | 345 | 0.10 | 1.48158 | 1.47958 | 0.00000 | |
690 | 2010.06.18 01:05 | close | 345 | 0.10 | 1.48150 | 1.47958 | 0.00000 | -0.80 | 10079.40 |
691 | 2010.07.01 00:14 | sell | 346 | 0.10 | 1.49473 | 1.49673 | 0.00000 | |
692 | 2010.07.01 00:25 | close | 346 | 0.10 | 1.49418 | 1.49673 | 0.00000 | 5.50 | 10084.90 |
693 | 2010.07.05 00:58 | buy | 347 | 0.10 | 1.51938 | 1.51738 | 0.00000 | |
694 | 2010.07.05 00:59 | close | 347 | 0.10 | 1.51970 | 1.51738 | 0.00000 | 3.20 | 10088.10 |
695 | 2010.07.06 00:53 | buy | 348 | 0.10 | 1.51298 | 1.51098 | 0.00000 | |
696 | 2010.07.06 00:54 | close | 348 | 0.10 | 1.51330 | 1.51098 | 0.00000 | 3.20 | 10091.30 |
697 | 2010.07.07 00:40 | sell | 349 | 0.10 | 1.51560 | 1.51760 | 0.00000 | |
698 | 2010.07.07 00:42 | close | 349 | 0.10 | 1.51503 | 1.51760 | 0.00000 | 5.70 | 10097.00 |
699 | 2010.07.09 00:58 | buy | 350 | 0.10 | 1.51523 | 1.51323 | 0.00000 | |
700 | 2010.07.09 00:58 | close | 350 | 0.10 | 1.51580 | 1.51323 | 0.00000 | 5.70 | 10102.70 |
701 | 2010.07.13 00:49 | sell | 351 | 0.10 | 1.50280 | 1.50480 | 0.00000 | |
702 | 2010.07.13 00:49 | close | 351 | 0.10 | 1.50208 | 1.50480 | 0.00000 | 7.20 | 10109.90 |
703 | 2010.07.13 00:56 | sell | 352 | 0.10 | 1.50260 | 1.50460 | 0.00000 | |
704 | 2010.07.13 00:56 | close | 352 | 0.10 | 1.50198 | 1.50460 | 0.00000 | 6.20 | 10116.10 |
705 | 2010.07.14 00:10 | buy | 353 | 0.10 | 1.51728 | 1.51528 | 0.00000 | |
706 | 2010.07.14 00:18 | close | 353 | 0.10 | 1.51775 | 1.51528 | 0.00000 | 4.70 | 10120.80 |
707 | 2010.07.20 00:47 | sell | 354 | 0.10 | 1.52260 | 1.52460 | 0.00000 | |
708 | 2010.07.20 01:03 | close | 354 | 0.10 | 1.52238 | 1.52460 | 0.00000 | 2.20 | 10123.00 |
709 | 2010.07.22 00:27 | sell | 355 | 0.10 | 1.51750 | 1.51950 | 0.00000 | |
710 | 2010.07.22 00:54 | close | 355 | 0.10 | 1.51718 | 1.51950 | 0.00000 | 3.20 | 10126.20 |
711 | 2010.07.26 00:10 | buy | 356 | 0.10 | 1.54143 | 1.53943 | 0.00000 | |
712 | 2010.07.26 00:20 | close | 356 | 0.10 | 1.54160 | 1.53943 | 0.00000 | 1.70 | 10127.90 |
713 | 2010.07.26 00:20 | buy | 357 | 0.10 | 1.54118 | 1.53918 | 0.00000 | |
714 | 2010.07.26 00:21 | close | 357 | 0.10 | 1.54160 | 1.53918 | 0.00000 | 4.20 | 10132.10 |
715 | 2010.07.26 00:21 | buy | 358 | 0.10 | 1.54118 | 1.53918 | 0.00000 | |
716 | 2010.07.26 00:25 | close | 358 | 0.10 | 1.54160 | 1.53918 | 0.00000 | 4.20 | 10136.30 |
717 | 2010.08.04 00:14 | buy | 359 | 0.10 | 1.59445 | 1.59245 | 0.00000 | |
718 | 2010.08.04 00:32 | close | 359 | 0.10 | 1.59470 | 1.59245 | 0.00000 | 2.50 | 10138.80 |
719 | 2010.08.04 00:32 | buy | 360 | 0.10 | 1.59426 | 1.59226 | 0.00000 | |
720 | 2010.08.04 00:32 | close | 360 | 0.10 | 1.59464 | 1.59226 | 0.00000 | 3.80 | 10142.60 |
721 | 2010.08.04 00:33 | buy | 361 | 0.10 | 1.59418 | 1.59218 | 0.00000 | |
722 | 2010.08.04 00:41 | close | 361 | 0.10 | 1.59450 | 1.59218 | 0.00000 | 3.20 | 10145.80 |
723 | 2010.08.05 00:48 | buy | 362 | 0.10 | 1.58804 | 1.58604 | 0.00000 | |
724 | 2010.08.05 00:49 | close | 362 | 0.10 | 1.58850 | 1.58604 | 0.00000 | 4.60 | 10150.40 |
725 | 2010.08.05 00:49 | buy | 363 | 0.10 | 1.58816 | 1.58616 | 0.00000 | |
726 | 2010.08.05 01:00 | close | 363 | 0.10 | 1.58860 | 1.58616 | 0.00000 | 4.40 | 10154.80 |
727 | 2010.08.13 00:46 | sell | 364 | 0.10 | 1.55730 | 1.55930 | 0.00000 | |
728 | 2010.08.13 01:02 | close | 364 | 0.10 | 1.55710 | 1.55930 | 0.00000 | 2.00 | 10156.80 |
729 | 2010.08.16 00:25 | buy | 365 | 0.10 | 1.55928 | 1.55728 | 0.00000 | |
730 | 2010.08.16 00:26 | close | 365 | 0.10 | 1.56000 | 1.55728 | 0.00000 | 7.20 | 10164.00 |
731 | 2010.08.16 00:26 | buy | 366 | 0.10 | 1.55933 | 1.55733 | 0.00000 | |
732 | 2010.08.16 00:28 | s/l | 366 | 0.10 | 1.55733 | 1.55733 | 0.00000 | -20.00 | 10144.00 |
733 | 2010.08.16 00:28 | buy | 367 | 0.10 | 1.55741 | 1.55541 | 0.00000 | |
734 | 2010.08.16 00:55 | close | 367 | 0.10 | 1.55860 | 1.55541 | 0.00000 | 11.90 | 10155.90 |
735 | 2010.08.19 00:10 | sell | 368 | 0.10 | 1.55980 | 1.56180 | 0.00000 | |
736 | 2010.08.19 00:26 | close | 368 | 0.10 | 1.55968 | 1.56180 | 0.00000 | 1.20 | 10157.10 |
737 | 2010.08.19 00:27 | sell | 369 | 0.10 | 1.56000 | 1.56200 | 0.00000 | |
738 | 2010.08.19 00:37 | close | 369 | 0.10 | 1.55988 | 1.56200 | 0.00000 | 1.20 | 10158.30 |
739 | 2010.08.19 00:42 | sell | 370 | 0.10 | 1.56030 | 1.56230 | 0.00000 | |
740 | 2010.08.19 00:42 | close | 370 | 0.10 | 1.56001 | 1.56230 | 0.00000 | 2.90 | 10161.20 |
741 | 2010.08.27 00:11 | sell | 371 | 0.10 | 1.55300 | 1.55500 | 0.00000 | |
742 | 2010.08.27 00:13 | close | 371 | 0.10 | 1.55268 | 1.55500 | 0.00000 | 3.20 | 10164.40 |
743 | 2010.08.27 00:14 | sell | 372 | 0.10 | 1.55310 | 1.55510 | 0.00000 | |
744 | 2010.08.27 00:18 | close | 372 | 0.10 | 1.55268 | 1.55510 | 0.00000 | 4.20 | 10168.60 |
745 | 2010.08.31 00:48 | sell | 373 | 0.10 | 1.54650 | 1.54850 | 0.00000 | |
746 | 2010.08.31 00:49 | close | 373 | 0.10 | 1.54533 | 1.54850 | 0.00000 | 11.70 | 10180.30 |
747 | 2010.09.02 00:35 | buy | 374 | 0.10 | 1.54488 | 1.54288 | 0.00000 | |
748 | 2010.09.02 00:44 | close | 374 | 0.10 | 1.54550 | 1.54288 | 0.00000 | 6.20 | 10186.50 |
749 | 2010.09.02 00:46 | buy | 375 | 0.10 | 1.54477 | 1.54277 | 0.00000 | |
750 | 2010.09.02 00:47 | close | 375 | 0.10 | 1.54530 | 1.54277 | 0.00000 | 5.30 | 10191.80 |
751 | 2010.09.02 00:47 | buy | 376 | 0.10 | 1.54493 | 1.54293 | 0.00000 | |
752 | 2010.09.02 00:56 | close | 376 | 0.10 | 1.54511 | 1.54293 | 0.00000 | 1.80 | 10193.60 |
753 | 2010.09.03 00:24 | buy | 377 | 0.10 | 1.53932 | 1.53732 | 0.00000 | |
754 | 2010.09.03 00:24 | close | 377 | 0.10 | 1.53970 | 1.53732 | 0.00000 | 3.80 | 10197.40 |
755 | 2010.09.03 00:25 | buy | 378 | 0.10 | 1.53908 | 1.53708 | 0.00000 | |
756 | 2010.09.03 01:00 | close | 378 | 0.10 | 1.53910 | 1.53708 | 0.00000 | 0.20 | 10197.60 |
757 | 2010.09.06 00:10 | buy | 379 | 0.10 | 1.54338 | 1.54138 | 0.00000 | |
758 | 2010.09.06 00:28 | close | 379 | 0.10 | 1.54430 | 1.54138 | 0.00000 | 9.20 | 10206.80 |
759 | 2010.09.06 00:29 | buy | 380 | 0.10 | 1.54393 | 1.54193 | 0.00000 | |
760 | 2010.09.06 00:30 | close | 380 | 0.10 | 1.54410 | 1.54193 | 0.00000 | 1.70 | 10208.50 |
761 | 2010.09.06 00:40 | sell | 381 | 0.10 | 1.54450 | 1.54650 | 0.00000 | |
762 | 2010.09.06 00:42 | close | 381 | 0.10 | 1.54398 | 1.54650 | 0.00000 | 5.20 | 10213.70 |
763 | 2010.09.06 00:44 | sell | 382 | 0.10 | 1.54450 | 1.54650 | 0.00000 | |
764 | 2010.09.06 00:44 | close | 382 | 0.10 | 1.54398 | 1.54650 | 0.00000 | 5.20 | 10218.90 |
765 | 2010.09.06 00:44 | sell | 383 | 0.10 | 1.54428 | 1.54628 | 0.00000 | |
766 | 2010.09.06 00:48 | close | 383 | 0.10 | 1.54378 | 1.54628 | 0.00000 | 5.00 | 10223.90 |
767 | 2010.09.06 00:49 | sell | 384 | 0.10 | 1.54410 | 1.54610 | 0.00000 | |
768 | 2010.09.06 00:49 | close | 384 | 0.10 | 1.54378 | 1.54610 | 0.00000 | 3.20 | 10227.10 |
769 | 2010.09.06 00:59 | sell | 385 | 0.10 | 1.54460 | 1.54660 | 0.00000 | |
770 | 2010.09.06 00:59 | close | 385 | 0.10 | 1.54398 | 1.54660 | 0.00000 | 6.20 | 10233.30 |
771 | 2010.09.06 00:59 | sell | 386 | 0.10 | 1.54460 | 1.54660 | 0.00000 | |
772 | 2010.09.06 01:00 | close | 386 | 0.10 | 1.54398 | 1.54660 | 0.00000 | 6.20 | 10239.50 |
773 | 2010.09.10 00:38 | sell | 387 | 0.10 | 1.54308 | 1.54508 | 0.00000 | |
774 | 2010.09.10 00:51 | close | 387 | 0.10 | 1.54282 | 1.54508 | 0.00000 | 2.60 | 10242.10 |
775 | 2010.09.17 00:57 | sell | 388 | 0.10 | 1.56260 | 1.56460 | 0.00000 | |
776 | 2010.09.17 01:02 | close | 388 | 0.10 | 1.56223 | 1.56460 | 0.00000 | 3.70 | 10245.80 |
777 | 2010.09.21 00:12 | sell | 389 | 0.10 | 1.55497 | 1.55697 | 0.00000 | |
778 | 2010.09.21 00:48 | close | 389 | 0.10 | 1.55499 | 1.55697 | 0.00000 | -0.20 | 10245.60 |
779 | 2010.09.23 00:29 | buy | 390 | 0.10 | 1.56553 | 1.56353 | 0.00000 | |
780 | 2010.09.23 00:55 | close | 390 | 0.10 | 1.56502 | 1.56353 | 0.00000 | -5.10 | 10240.50 |
781 | 2010.09.27 00:17 | buy | 391 | 0.10 | 1.58173 | 1.57973 | 0.00000 | |
782 | 2010.09.27 00:31 | close | 391 | 0.10 | 1.58210 | 1.57973 | 0.00000 | 3.70 | 10244.20 |
783 | 2010.09.27 00:31 | buy | 392 | 0.10 | 1.58178 | 1.57978 | 0.00000 | |
784 | 2010.09.27 00:34 | close | 392 | 0.10 | 1.58210 | 1.57978 | 0.00000 | 3.20 | 10247.40 |
785 | 2010.09.27 00:34 | buy | 393 | 0.10 | 1.58178 | 1.57978 | 0.00000 | |
786 | 2010.09.27 00:35 | close | 393 | 0.10 | 1.58210 | 1.57978 | 0.00000 | 3.20 | 10250.60 |
787 | 2010.09.30 00:14 | sell | 394 | 0.10 | 1.57890 | 1.58090 | 0.00000 | |
788 | 2010.09.30 00:14 | close | 394 | 0.10 | 1.57848 | 1.58090 | 0.00000 | 4.20 | 10254.80 |
789 | 2010.09.30 00:19 | sell | 395 | 0.10 | 1.57900 | 1.58100 | 0.00000 | |
790 | 2010.09.30 01:49 | close | 395 | 0.10 | 1.57948 | 1.58100 | 0.00000 | -4.80 | 10250.00 |
791 | 2010.10.05 00:42 | sell | 396 | 0.10 | 1.58296 | 1.58496 | 0.00000 | |
792 | 2010.10.05 00:47 | close | 396 | 0.10 | 1.58267 | 1.58496 | 0.00000 | 2.90 | 10252.90 |
793 | 2010.10.07 00:10 | sell | 397 | 0.10 | 1.58900 | 1.59100 | 0.00000 | |
794 | 2010.10.07 00:29 | close | 397 | 0.10 | 1.58898 | 1.59100 | 0.00000 | 0.20 | 10253.10 |
795 | 2010.10.11 00:10 | buy | 398 | 0.10 | 1.59456 | 1.59256 | 0.00000 | |
796 | 2010.10.11 00:15 | close | 398 | 0.10 | 1.59510 | 1.59256 | 0.00000 | 5.40 | 10258.50 |
797 | 2010.10.11 00:19 | buy | 399 | 0.10 | 1.59443 | 1.59243 | 0.00000 | |
798 | 2010.10.11 00:25 | close | 399 | 0.10 | 1.59500 | 1.59243 | 0.00000 | 5.70 | 10264.20 |
799 | 2010.10.12 00:57 | sell | 400 | 0.10 | 1.58823 | 1.59023 | 0.00000 | |
800 | 2010.10.12 01:52 | close | 400 | 0.10 | 1.58930 | 1.59023 | 0.00000 | -10.70 | 10253.50 |
801 | 2010.10.13 00:35 | buy | 401 | 0.10 | 1.58028 | 1.57828 | 0.00000 | |
802 | 2010.10.13 00:44 | close | 401 | 0.10 | 1.58060 | 1.57828 | 0.00000 | 3.20 | 10256.70 |
803 | 2010.10.15 00:26 | buy | 402 | 0.10 | 1.60028 | 1.59828 | 0.00000 | |
804 | 2010.10.15 00:42 | close | 402 | 0.10 | 1.60050 | 1.59828 | 0.00000 | 2.20 | 10258.90 |
805 | 2010.10.20 00:13 | sell | 403 | 0.10 | 1.57084 | 1.57284 | 0.00000 | |
806 | 2010.10.20 00:30 | close | 403 | 0.10 | 1.57078 | 1.57284 | 0.00000 | 0.60 | 10259.50 |
807 | 2010.10.26 00:22 | sell | 404 | 0.10 | 1.57343 | 1.57543 | 0.00000 | |
808 | 2010.10.26 00:29 | close | 404 | 0.10 | 1.57318 | 1.57543 | 0.00000 | 2.50 | 10262.00 |
809 | 2010.10.26 00:29 | sell | 405 | 0.10 | 1.57348 | 1.57548 | 0.00000 | |
810 | 2010.10.26 00:50 | close | 405 | 0.10 | 1.57338 | 1.57548 | 0.00000 | 1.00 | 10263.00 |
811 | 2010.10.29 00:47 | buy | 406 | 0.10 | 1.59348 | 1.59148 | 0.00000 | |
812 | 2010.10.29 00:52 | close | 406 | 0.10 | 1.59378 | 1.59148 | 0.00000 | 3.00 | 10266.00 |
813 | 2010.11.03 00:59 | buy | 407 | 0.10 | 1.60356 | 1.60156 | 0.00000 | |
814 | 2010.11.03 01:36 | close | 407 | 0.10 | 1.60300 | 1.60156 | 0.00000 | -5.60 | 10260.40 |
815 | 2010.11.05 00:50 | sell | 408 | 0.10 | 1.62690 | 1.62890 | 0.00000 | |
816 | 2010.11.05 01:19 | close | 408 | 0.10 | 1.62688 | 1.62890 | 0.00000 | 0.20 | 10260.60 |
817 | 2010.11.15 00:10 | sell | 409 | 0.10 | 1.61440 | 1.61640 | 0.00000 | |
818 | 2010.11.15 00:10 | close | 409 | 0.10 | 1.61385 | 1.61640 | 0.00000 | 5.50 | 10266.10 |
819 | 2010.11.16 00:11 | sell | 410 | 0.10 | 1.60550 | 1.60750 | 0.00000 | |
820 | 2010.11.16 00:12 | close | 410 | 0.10 | 1.60514 | 1.60750 | 0.00000 | 3.60 | 10269.70 |
821 | 2010.11.16 00:20 | sell | 411 | 0.10 | 1.60560 | 1.60760 | 0.00000 | |
822 | 2010.11.16 00:34 | close | 411 | 0.10 | 1.60549 | 1.60760 | 0.00000 | 1.10 | 10270.80 |
823 | 2010.11.18 00:11 | sell | 412 | 0.10 | 1.59050 | 1.59250 | 0.00000 | |
824 | 2010.11.18 00:20 | close | 412 | 0.10 | 1.59033 | 1.59250 | 0.00000 | 1.70 | 10272.50 |
825 | 2010.11.22 00:10 | buy | 413 | 0.10 | 1.59718 | 1.59518 | 0.00000 | |
826 | 2010.11.22 00:17 | close | 413 | 0.10 | 1.59795 | 1.59518 | 0.00000 | 7.70 | 10280.20 |
827 | 2010.11.23 00:49 | buy | 414 | 0.10 | 1.59488 | 1.59288 | 0.00000 | |
828 | 2010.11.23 00:55 | close | 414 | 0.10 | 1.59550 | 1.59288 | 0.00000 | 6.20 | 10286.40 |
829 | 2010.11.25 00:50 | buy | 415 | 0.10 | 1.57745 | 1.57545 | 0.00000 | |
830 | 2010.11.25 00:51 | close | 415 | 0.10 | 1.57780 | 1.57545 | 0.00000 | 3.50 | 10289.90 |
831 | 2010.11.26 00:10 | sell | 416 | 0.10 | 1.57641 | 1.57841 | 0.00000 | |
832 | 2010.11.26 00:23 | close | 416 | 0.10 | 1.57618 | 1.57841 | 0.00000 | 2.30 | 10292.20 |
833 | 2010.11.29 00:39 | sell | 417 | 0.10 | 1.55990 | 1.56190 | 0.00000 | |
834 | 2010.11.29 01:05 | close | 417 | 0.10 | 1.55956 | 1.56190 | 0.00000 | 3.40 | 10295.60 |
835 | 2010.11.30 00:10 | buy | 418 | 0.10 | 1.55659 | 1.55459 | 0.00000 | |
836 | 2010.11.30 00:46 | close | 418 | 0.10 | 1.55630 | 1.55459 | 0.00000 | -2.90 | 10292.70 |
837 | 2010.11.30 00:53 | buy | 419 | 0.10 | 1.55578 | 1.55378 | 0.00000 | |
838 | 2010.11.30 01:03 | close | 419 | 0.10 | 1.55600 | 1.55378 | 0.00000 | 2.20 | 10294.90 |
839 | 2010.12.03 00:23 | buy | 420 | 0.10 | 1.55938 | 1.55738 | 0.00000 | |
840 | 2010.12.03 01:00 | close | 420 | 0.10 | 1.55900 | 1.55738 | 0.00000 | -3.80 | 10291.10 |
841 | 2010.12.07 00:14 | buy | 421 | 0.10 | 1.57068 | 1.56868 | 0.00000 | |
842 | 2010.12.07 00:14 | close | 421 | 0.10 | 1.57100 | 1.56868 | 0.00000 | 3.20 | 10294.30 |
843 | 2010.12.13 00:10 | buy | 422 | 0.10 | 1.57998 | 1.57798 | 0.00000 | |
844 | 2010.12.13 00:40 | close | 422 | 0.10 | 1.57976 | 1.57798 | 0.00000 | -2.20 | 10292.10 |
845 | 2010.12.30 00:43 | buy | 423 | 0.10 | 1.54859 | 1.54659 | 0.00000 | |
846 | 2010.12.30 00:52 | close | 423 | 0.10 | 1.54960 | 1.54659 | 0.00000 | 10.10 | 10302.20 |
847 | 2011.01.03 00:10 | buy | 424 | 0.10 | 1.55668 | 1.55468 | 0.00000 | |
848 | 2011.01.03 00:30 | close | 424 | 0.10 | 1.55780 | 1.55468 | 0.00000 | 11.20 | 10313.40 |
849 | 2011.01.05 00:16 | sell | 425 | 0.10 | 1.55892 | 1.56092 | 0.00000 | |
850 | 2011.01.05 00:29 | close | 425 | 0.10 | 1.55867 | 1.56092 | 0.00000 | 2.50 | 10315.90 |
851 | 2011.01.05 00:46 | sell | 426 | 0.10 | 1.55899 | 1.56099 | 0.00000 | |
852 | 2011.01.05 01:30 | close | 426 | 0.10 | 1.55938 | 1.56099 | 0.00000 | -3.90 | 10312.00 |
853 | 2011.01.06 00:30 | buy | 427 | 0.10 | 1.55044 | 1.54844 | 0.00000 | |
854 | 2011.01.06 01:00 | close | 427 | 0.10 | 1.55032 | 1.54844 | 0.00000 | -1.20 | 10310.80 |
855 | 2011.01.10 00:37 | sell | 428 | 0.10 | 1.55380 | 1.55580 | 0.00000 | |
856 | 2011.01.10 01:46 | close | 428 | 0.10 | 1.55438 | 1.55580 | 0.00000 | -5.80 | 10305.00 |
857 | 2011.01.13 00:56 | buy | 429 | 0.10 | 1.57493 | 1.57293 | 0.00000 | |
858 | 2011.01.13 01:05 | close | 429 | 0.10 | 1.57555 | 1.57293 | 0.00000 | 6.20 | 10311.20 |
859 | 2011.01.14 00:11 | sell | 430 | 0.10 | 1.58358 | 1.58558 | 0.00000 | |
860 | 2011.01.14 00:30 | close | 430 | 0.10 | 1.58370 | 1.58558 | 0.00000 | -1.20 | 10310.00 |
861 | 2011.01.18 00:10 | sell | 431 | 0.10 | 1.58864 | 1.59064 | 0.00000 | |
862 | 2011.01.18 00:19 | close | 431 | 0.10 | 1.58811 | 1.59064 | 0.00000 | 5.30 | 10315.30 |
863 | 2011.01.25 00:34 | buy | 432 | 0.10 | 1.59889 | 1.59689 | 0.00000 | |
864 | 2011.01.25 01:05 | close | 432 | 0.10 | 1.59851 | 1.59689 | 0.00000 | -3.80 | 10311.50 |
865 | 2011.02.04 00:47 | sell | 433 | 0.10 | 1.61425 | 1.61625 | 0.00000 | |
866 | 2011.02.04 00:54 | close | 433 | 0.10 | 1.61402 | 1.61625 | 0.00000 | 2.30 | 10313.80 |
867 | 2011.02.14 00:28 | buy | 434 | 0.10 | 1.60026 | 1.59826 | 0.00000 | |
868 | 2011.02.14 01:19 | close | 434 | 0.10 | 1.59994 | 1.59826 | 0.00000 | -3.20 | 10310.60 |
869 | 2011.02.22 00:26 | sell | 435 | 0.10 | 1.62187 | 1.62387 | 0.00000 | |
870 | 2011.02.22 01:08 | close | 435 | 0.10 | 1.62212 | 1.62387 | 0.00000 | -2.50 | 10308.10 |
871 | 2011.02.23 00:38 | sell | 436 | 0.10 | 1.61350 | 1.61550 | 0.00000 | |
872 | 2011.02.23 01:12 | close | 436 | 0.10 | 1.61358 | 1.61550 | 0.00000 | -0.80 | 10307.30 |
873 | 2011.02.24 00:38 | sell | 437 | 0.10 | 1.62113 | 1.62313 | 0.00000 | |
874 | 2011.02.24 00:52 | close | 437 | 0.10 | 1.62101 | 1.62313 | 0.00000 | 1.20 | 10308.50 |
875 | 2011.03.10 00:15 | buy | 438 | 0.10 | 1.61972 | 1.61772 | 0.00000 | |
876 | 2011.03.10 00:23 | close | 438 | 0.10 | 1.61997 | 1.61772 | 0.00000 | 2.50 | 10311.00 |
877 | 2011.03.11 00:32 | sell | 439 | 0.10 | 1.60516 | 1.60716 | 0.00000 | |
878 | 2011.03.11 01:20 | close | 439 | 0.10 | 1.60565 | 1.60716 | 0.00000 | -4.90 | 10306.10 |
879 | 2011.03.16 00:14 | buy | 440 | 0.10 | 1.60745 | 1.60545 | 0.00000 | |
880 | 2011.03.16 00:25 | close | 440 | 0.10 | 1.60756 | 1.60545 | 0.00000 | 1.10 | 10307.20 |
881 | 2011.03.17 00:51 | sell | 441 | 0.10 | 1.60144 | 1.60344 | 0.00000 | |
882 | 2011.03.17 00:51 | close | 441 | 0.10 | 1.60096 | 1.60344 | 0.00000 | 4.80 | 10312.00 |
883 | 2011.03.17 00:52 | sell | 442 | 0.10 | 1.60135 | 1.60335 | 0.00000 | |
884 | 2011.03.17 00:52 | s/l | 442 | 0.10 | 1.60335 | 1.60335 | 0.00000 | -20.00 | 10292.00 |
885 | 2011.03.17 00:52 | sell | 443 | 0.10 | 1.60316 | 1.60516 | 0.00000 | |
886 | 2011.03.17 00:56 | close | 443 | 0.10 | 1.60096 | 1.60516 | 0.00000 | 22.00 | 10314.00 |
887 | 2011.03.17 00:56 | sell | 444 | 0.10 | 1.60143 | 1.60343 | 0.00000 | |
888 | 2011.03.17 00:56 | close | 444 | 0.10 | 1.60084 | 1.60343 | 0.00000 | 5.90 | 10319.90 |
889 | 2011.03.22 00:34 | buy | 445 | 0.10 | 1.63025 | 1.62825 | 0.00000 | |
890 | 2011.03.22 01:00 | close | 445 | 0.10 | 1.63005 | 1.62825 | 0.00000 | -2.00 | 10317.90 |
891 | 2011.03.23 00:24 | sell | 446 | 0.10 | 1.63704 | 1.63904 | 0.00000 | |
892 | 2011.03.23 00:28 | close | 446 | 0.10 | 1.63675 | 1.63904 | 0.00000 | 2.90 | 10320.80 |
893 | 2011.03.23 00:49 | sell | 447 | 0.10 | 1.63706 | 1.63906 | 0.00000 | |
894 | 2011.03.23 01:29 | close | 447 | 0.10 | 1.63722 | 1.63906 | 0.00000 | -1.60 | 10319.20 |
895 | 2011.03.24 00:35 | sell | 448 | 0.10 | 1.62337 | 1.62537 | 0.00000 | |
896 | 2011.03.24 01:59 | close | 448 | 0.10 | 1.62423 | 1.62537 | 0.00000 | -8.60 | 10310.60 |
897 | 2011.04.05 00:35 | buy | 449 | 0.10 | 1.61246 | 1.61046 | 0.00000 | |
898 | 2011.04.05 00:53 | close | 449 | 0.10 | 1.61252 | 1.61046 | 0.00000 | 0.60 | 10311.20 |
899 | 2011.04.13 00:41 | sell | 450 | 0.10 | 1.62576 | 1.62776 | 0.00000 | |
900 | 2011.04.13 00:44 | close | 450 | 0.10 | 1.62538 | 1.62776 | 0.00000 | 3.80 | 10315.00 |
901 | 2011.04.13 00:47 | sell | 451 | 0.10 | 1.62571 | 1.62771 | 0.00000 | |
902 | 2011.04.13 01:03 | close | 451 | 0.10 | 1.62545 | 1.62771 | 0.00000 | 2.60 | 10317.60 |
903 | 2011.04.14 00:45 | sell | 452 | 0.10 | 1.62697 | 1.62897 | 0.00000 | |
904 | 2011.04.14 00:50 | close | 452 | 0.10 | 1.62665 | 1.62897 | 0.00000 | 3.20 | 10320.80 |
905 | 2011.04.18 00:18 | sell | 453 | 0.10 | 1.63058 | 1.63258 | 0.00000 | |
906 | 2011.04.18 01:15 | close | 453 | 0.10 | 1.63132 | 1.63258 | 0.00000 | -7.40 | 10313.40 |
907 | 2011.04.25 00:46 | buy | 454 | 0.10 | 1.65214 | 1.65014 | 0.00000 | |
908 | 2011.04.25 01:02 | close | 454 | 0.10 | 1.65204 | 1.65014 | 0.00000 | -1.00 | 10312.40 |
909 | 2011.04.26 00:59 | buy | 455 | 0.10 | 1.64931 | 1.64731 | 0.00000 | |
910 | 2011.04.26 01:02 | close | 455 | 0.10 | 1.64955 | 1.64731 | 0.00000 | 2.40 | 10314.80 |
911 | 2011.04.29 00:43 | sell | 456 | 0.10 | 1.66336 | 1.66536 | 0.00000 | |
912 | 2011.04.29 01:59 | close | 456 | 0.10 | 1.66476 | 1.66536 | 0.00000 | -14.00 | 10300.80 |
913 | 2011.05.04 00:11 | sell | 457 | 0.10 | 1.64897 | 1.65097 | 0.00000 | |
914 | 2011.05.04 00:17 | close | 457 | 0.10 | 1.64854 | 1.65097 | 0.00000 | 4.30 | 10305.10 |
915 | 2011.05.24 00:44 | buy | 458 | 0.10 | 1.61164 | 1.60964 | 0.00000 | |
916 | 2011.05.24 00:45 | close | 458 | 0.10 | 1.61189 | 1.60964 | 0.00000 | 2.50 | 10307.60 |
917 | 2011.05.25 00:29 | sell | 459 | 0.10 | 1.61806 | 1.62006 | 0.00000 | |
918 | 2011.05.25 00:51 | close | 459 | 0.10 | 1.61799 | 1.62006 | 0.00000 | 0.70 | 10308.30 |
919 | 2011.06.09 00:15 | buy | 460 | 0.10 | 1.63939 | 1.63739 | 0.00000 | |
920 | 2011.06.09 00:17 | close | 460 | 0.10 | 1.63969 | 1.63739 | 0.00000 | 3.00 | 10311.30 |
921 | 2011.06.09 00:21 | buy | 461 | 0.10 | 1.63930 | 1.63730 | 0.00000 | |
922 | 2011.06.09 00:48 | close | 461 | 0.10 | 1.63922 | 1.63730 | 0.00000 | -0.80 | 10310.50 |
923 | 2011.06.13 00:38 | sell | 462 | 0.10 | 1.62318 | 1.62518 | 0.00000 | |
924 | 2011.06.13 01:21 | close | 462 | 0.10 | 1.62366 | 1.62518 | 0.00000 | -4.80 | 10305.70 |
925 | 2011.06.15 00:10 | sell | 463 | 0.10 | 1.63746 | 1.63946 | 0.00000 | |
926 | 2011.06.15 00:29 | close | 463 | 0.10 | 1.63703 | 1.63946 | 0.00000 | 4.30 | 10310.00 |
927 | 2011.06.15 00:52 | sell | 464 | 0.10 | 1.63746 | 1.63946 | 0.00000 | |
928 | 2011.06.15 01:31 | close | 464 | 0.10 | 1.63766 | 1.63946 | 0.00000 | -2.00 | 10308.00 |
929 | 2011.06.17 00:30 | buy | 465 | 0.10 | 1.61399 | 1.61199 | 0.00000 | |
930 | 2011.06.17 00:31 | close | 465 | 0.10 | 1.61564 | 1.61199 | 0.00000 | 16.50 | 10324.50 |
931 | 2011.06.20 00:11 | buy | 466 | 0.10 | 1.61671 | 1.61471 | 0.00000 | |
932 | 2011.06.20 00:42 | close | 466 | 0.10 | 1.61640 | 1.61471 | 0.00000 | -3.10 | 10321.40 |
933 | 2011.06.20 00:43 | sell | 467 | 0.10 | 1.61699 | 1.61899 | 0.00000 | |
934 | 2011.06.20 00:48 | close | 467 | 0.10 | 1.61657 | 1.61899 | 0.00000 | 4.20 | 10325.60 |
935 | 2011.06.22 00:19 | buy | 468 | 0.10 | 1.62367 | 1.62167 | 0.00000 | |
936 | 2011.06.22 00:27 | close | 468 | 0.10 | 1.62383 | 1.62167 | 0.00000 | 1.60 | 10327.20 |
937 | 2011.06.22 00:51 | buy | 469 | 0.10 | 1.62318 | 1.62118 | 0.00000 | |
938 | 2011.06.22 00:52 | close | 469 | 0.10 | 1.62350 | 1.62118 | 0.00000 | 3.20 | 10330.40 |
939 | 2011.06.22 00:53 | buy | 470 | 0.10 | 1.62320 | 1.62120 | 0.00000 | |
940 | 2011.06.22 00:54 | close | 470 | 0.10 | 1.62350 | 1.62120 | 0.00000 | 3.00 | 10333.40 |
941 | 2011.06.22 00:55 | buy | 471 | 0.10 | 1.62312 | 1.62112 | 0.00000 | |
942 | 2011.06.22 00:56 | close | 471 | 0.10 | 1.62343 | 1.62112 | 0.00000 | 3.10 | 10336.50 |
943 | 2011.07.01 00:15 | sell | 472 | 0.10 | 1.60520 | 1.60720 | 0.00000 | |
944 | 2011.07.01 00:16 | close | 472 | 0.10 | 1.60490 | 1.60720 | 0.00000 | 3.00 | 10339.50 |
945 | 2011.07.04 00:13 | buy | 473 | 0.10 | 1.60607 | 1.60407 | 0.00000 | |
946 | 2011.07.04 00:16 | close | 473 | 0.10 | 1.60659 | 1.60407 | 0.00000 | 5.20 | 10344.70 |
947 | 2011.07.04 00:17 | buy | 474 | 0.10 | 1.60630 | 1.60430 | 0.00000 | |
948 | 2011.07.04 00:21 | close | 474 | 0.10 | 1.60638 | 1.60430 | 0.00000 | 0.80 | 10345.50 |
949 | 2011.07.11 00:11 | buy | 475 | 0.10 | 1.60173 | 1.59973 | 0.00000 | |
950 | 2011.07.11 00:19 | close | 475 | 0.10 | 1.60307 | 1.59973 | 0.00000 | 13.40 | 10358.90 |
951 | 2011.07.11 00:37 | sell | 476 | 0.10 | 1.60279 | 1.60479 | 0.00000 | |
952 | 2011.07.11 01:47 | close | 476 | 0.10 | 1.60320 | 1.60479 | 0.00000 | -4.10 | 10354.80 |
953 | 2011.07.12 00:43 | sell | 477 | 0.10 | 1.59100 | 1.59300 | 0.00000 | |
954 | 2011.07.12 00:45 | close | 477 | 0.10 | 1.59073 | 1.59300 | 0.00000 | 2.70 | 10357.50 |
955 | 2011.07.13 00:16 | sell | 478 | 0.10 | 1.59143 | 1.59343 | 0.00000 | |
956 | 2011.07.13 00:19 | s/l | 478 | 0.10 | 1.59343 | 1.59343 | 0.00000 | -20.00 | 10337.50 |
957 | 2011.07.13 00:19 | sell | 479 | 0.10 | 1.59321 | 1.59521 | 0.00000 | |
958 | 2011.07.13 00:58 | close | 479 | 0.10 | 1.59338 | 1.59521 | 0.00000 | -1.70 | 10335.80 |
959 | 2011.07.19 00:48 | buy | 480 | 0.10 | 1.60432 | 1.60232 | 0.00000 | |
960 | 2011.07.19 00:52 | close | 480 | 0.10 | 1.60444 | 1.60232 | 0.00000 | 1.20 | 10337.00 |
961 | 2011.07.20 00:13 | sell | 481 | 0.10 | 1.61292 | 1.61492 | 0.00000 | |
962 | 2011.07.20 00:35 | close | 481 | 0.10 | 1.61274 | 1.61492 | 0.00000 | 1.80 | 10338.80 |
963 | 2011.07.22 00:26 | buy | 482 | 0.10 | 1.63059 | 1.62859 | 0.00000 | |
964 | 2011.07.22 00:45 | close | 482 | 0.10 | 1.63105 | 1.62859 | 0.00000 | 4.60 | 10343.40 |
965 | 2011.07.26 00:23 | sell | 483 | 0.10 | 1.62785 | 1.62985 | 0.00000 | |
966 | 2011.07.26 01:27 | close | 483 | 0.10 | 1.62823 | 1.62985 | 0.00000 | -3.80 | 10339.60 |
967 | 2011.07.28 00:10 | sell | 484 | 0.10 | 1.63348 | 1.63548 | 0.00000 | |
968 | 2011.07.28 00:52 | close | 484 | 0.10 | 1.63310 | 1.63548 | 0.00000 | 3.80 | 10343.40 |
969 | 2011.08.03 00:10 | buy | 485 | 0.10 | 1.62909 | 1.62709 | 0.00000 | |
970 | 2011.08.03 00:30 | close | 485 | 0.10 | 1.62904 | 1.62709 | 0.00000 | -0.50 | 10342.90 |
971 | 2011.08.15 00:10 | sell | 486 | 0.10 | 1.62808 | 1.63008 | 0.00000 | |
972 | 2011.08.15 00:39 | close | 486 | 0.10 | 1.62821 | 1.63008 | 0.00000 | -1.30 | 10341.60 |
973 | 2011.08.15 00:58 | buy | 487 | 0.10 | 1.62774 | 1.62574 | 0.00000 | |
974 | 2011.08.15 00:59 | close | 487 | 0.10 | 1.62811 | 1.62574 | 0.00000 | 3.70 | 10345.30 |
975 | 2011.08.16 00:34 | buy | 488 | 0.10 | 1.63823 | 1.63623 | 0.00000 | |
976 | 2011.08.16 00:48 | close | 488 | 0.10 | 1.63839 | 1.63623 | 0.00000 | 1.60 | 10346.90 |
977 | 2011.08.23 00:21 | sell | 489 | 0.10 | 1.64602 | 1.64802 | 0.00000 | |
978 | 2011.08.23 01:31 | close | 489 | 0.10 | 1.64600 | 1.64802 | 0.00000 | 0.20 | 10347.10 |
979 | 2011.08.24 00:10 | sell | 490 | 0.10 | 1.64950 | 1.65150 | 0.00000 | |
980 | 2011.08.24 00:30 | close | 490 | 0.10 | 1.64924 | 1.65150 | 0.00000 | 2.60 | 10349.70 |
981 | 2011.09.01 00:58 | sell | 491 | 0.10 | 1.62534 | 1.62734 | 0.00000 | |
982 | 2011.09.01 01:00 | close | 491 | 0.10 | 1.62488 | 1.62734 | 0.00000 | 4.60 | 10354.30 |
983 | 2011.09.06 00:23 | buy | 492 | 0.10 | 1.61092 | 1.60892 | 0.00000 | |
984 | 2011.09.06 00:40 | close | 492 | 0.10 | 1.61109 | 1.60892 | 0.00000 | 1.70 | 10356.00 |
985 | 2011.09.07 00:56 | sell | 493 | 0.10 | 1.59436 | 1.59636 | 0.00000 | |
986 | 2011.09.07 01:00 | close | 493 | 0.10 | 1.59391 | 1.59636 | 0.00000 | 4.50 | 10360.50 |
987 | 2011.09.08 00:47 | buy | 494 | 0.10 | 1.59807 | 1.59607 | 0.00000 | |
988 | 2011.09.08 00:52 | close | 494 | 0.10 | 1.59864 | 1.59607 | 0.00000 | 5.70 | 10366.20 |
989 | 2011.09.26 00:35 | buy | 495 | 0.10 | 1.54648 | 1.54448 | 0.00000 | |
990 | 2011.09.26 00:50 | close | 495 | 0.10 | 1.54669 | 1.54448 | 0.00000 | 2.10 | 10368.30 |
991 | 2011.10.12 00:36 | sell | 496 | 0.10 | 1.55877 | 1.56077 | 0.00000 | |
992 | 2011.10.12 01:00 | close | 496 | 0.10 | 1.55863 | 1.56077 | 0.00000 | 1.40 | 10369.70 |
993 | 2011.10.17 00:29 | buy | 497 | 0.10 | 1.58071 | 1.57871 | 0.00000 | |
994 | 2011.10.17 00:31 | close | 497 | 0.10 | 1.58111 | 1.57871 | 0.00000 | 4.00 | 10373.70 |
995 | 2011.10.19 00:10 | buy | 498 | 0.10 | 1.56977 | 1.56777 | 0.00000 | |
996 | 2011.10.19 00:16 | close | 498 | 0.10 | 1.57073 | 1.56777 | 0.00000 | 9.60 | 10383.30 |
997 | 2011.10.19 00:17 | buy | 499 | 0.10 | 1.57035 | 1.56835 | 0.00000 | |
998 | 2011.10.19 00:20 | close | 499 | 0.10 | 1.57064 | 1.56835 | 0.00000 | 2.90 | 10386.20 |
999 | 2011.10.24 00:10 | buy | 500 | 0.10 | 1.59403 | 1.59203 | 0.00000 | |
1000 | 2011.10.24 00:36 | close | 500 | 0.10 | 1.59425 | 1.59203 | 0.00000 | 2.20 | 10388.40 |
1001 | 2011.11.02 00:39 | sell | 501 | 0.10 | 1.59481 | 1.59681 | 0.00000 | |
1002 | 2011.11.02 01:27 | close | 501 | 0.10 | 1.59511 | 1.59681 | 0.00000 | -3.00 | 10385.40 |
1003 | 2011.11.10 00:22 | sell | 502 | 0.10 | 1.59220 | 1.59420 | 0.00000 | |
1004 | 2011.11.10 00:31 | close | 502 | 0.10 | 1.59154 | 1.59420 | 0.00000 | 6.60 | 10392.00 |
1005 | 2011.11.15 00:37 | buy | 503 | 0.10 | 1.58994 | 1.58794 | 0.00000 | |
1006 | 2011.11.15 01:01 | close | 503 | 0.10 | 1.58979 | 1.58794 | 0.00000 | -1.50 | 10390.50 |
1007 | 2011.11.16 00:10 | sell | 504 | 0.10 | 1.58223 | 1.58423 | 0.00000 | |
1008 | 2011.11.16 00:21 | close | 504 | 0.10 | 1.58202 | 1.58423 | 0.00000 | 2.10 | 10392.60 |
1009 | 2011.11.18 00:59 | sell | 505 | 0.10 | 1.57577 | 1.57777 | 0.00000 | |
1010 | 2011.11.18 01:21 | close | 505 | 0.10 | 1.57564 | 1.57777 | 0.00000 | 1.30 | 10393.90 |
1011 | 2011.11.22 00:32 | sell | 506 | 0.10 | 1.56421 | 1.56621 | 0.00000 | |
1012 | 2011.11.22 00:44 | close | 506 | 0.10 | 1.56396 | 1.56621 | 0.00000 | 2.50 | 10396.40 |
1013 | 2011.11.23 00:13 | sell | 507 | 0.10 | 1.56367 | 1.56567 | 0.00000 | |
1014 | 2011.11.23 00:15 | close | 507 | 0.10 | 1.56338 | 1.56567 | 0.00000 | 2.90 | 10399.30 |
1015 | 2011.11.23 00:33 | sell | 508 | 0.10 | 1.56371 | 1.56571 | 0.00000 | |
1016 | 2011.11.23 00:37 | close | 508 | 0.10 | 1.56347 | 1.56571 | 0.00000 | 2.40 | 10401.70 |
1017 | 2011.11.23 00:37 | sell | 509 | 0.10 | 1.56379 | 1.56579 | 0.00000 | |
1018 | 2011.11.23 00:40 | close | 509 | 0.10 | 1.56351 | 1.56579 | 0.00000 | 2.80 | 10404.50 |
1019 | 2011.11.23 00:50 | sell | 510 | 0.10 | 1.56386 | 1.56586 | 0.00000 | |
1020 | 2011.11.23 01:05 | close | 510 | 0.10 | 1.56367 | 1.56586 | 0.00000 | 1.90 | 10406.40 |
1021 | 2011.11.28 00:10 | sell | 511 | 0.10 | 1.54785 | 1.54985 | 0.00000 | |
1022 | 2011.11.28 00:31 | s/l | 511 | 0.10 | 1.54985 | 1.54985 | 0.00000 | -20.00 | 10386.40 |
1023 | 2011.11.30 00:21 | sell | 512 | 0.10 | 1.55975 | 1.56175 | 0.00000 | |
1024 | 2011.11.30 01:00 | close | 512 | 0.10 | 1.56044 | 1.56175 | 0.00000 | -6.90 | 10379.50 |
1025 | 2011.12.02 00:14 | sell | 513 | 0.10 | 1.56907 | 1.57107 | 0.00000 | |
1026 | 2011.12.02 00:24 | close | 513 | 0.10 | 1.56883 | 1.57107 | 0.00000 | 2.40 | 10381.90 |
1027 | 2011.12.02 00:33 | sell | 514 | 0.10 | 1.56899 | 1.57099 | 0.00000 | |
1028 | 2011.12.02 00:49 | close | 514 | 0.10 | 1.56877 | 1.57099 | 0.00000 | 2.20 | 10384.10 |
1029 | 2011.12.12 00:11 | buy | 515 | 0.10 | 1.56522 | 1.56322 | 0.00000 | |
1030 | 2011.12.12 00:36 | close | 515 | 0.10 | 1.56524 | 1.56322 | 0.00000 | 0.20 | 10384.30 |
1031 | 2011.12.12 00:37 | buy | 516 | 0.10 | 1.56482 | 1.56282 | 0.00000 | |
1032 | 2011.12.12 00:51 | s/l | 516 | 0.10 | 1.56282 | 1.56282 | 0.00000 | -20.00 | 10364.30 |
1033 | 2011.12.12 00:52 | buy | 517 | 0.10 | 1.56384 | 1.56184 | 0.00000 | |
1034 | 2011.12.12 01:00 | close | 517 | 0.10 | 1.56445 | 1.56184 | 0.00000 | 6.10 | 10370.40 |
1035 | 2011.12.19 00:17 | buy | 518 | 0.10 | 1.55178 | 1.54978 | 0.00000 | |
1036 | 2011.12.19 00:58 | close | 518 | 0.10 | 1.55150 | 1.54978 | 0.00000 | -2.80 | 10367.60 |
1037 | 2011.12.21 00:57 | sell | 519 | 0.10 | 1.56630 | 1.56830 | 0.00000 | |
1038 | 2011.12.21 01:59 | close | 519 | 0.10 | 1.56696 | 1.56830 | 0.00000 | -6.60 | 10361.00 |
1039 | 2011.12.22 00:11 | sell | 520 | 0.10 | 1.56745 | 1.56945 | 0.00000 | |
1040 | 2011.12.22 00:30 | close | 520 | 0.10 | 1.56733 | 1.56945 | 0.00000 | 1.20 | 10362.20 |
1041 | 2011.12.30 00:17 | buy | 521 | 0.10 | 1.54056 | 1.53856 | 0.00000 | |
1042 | 2011.12.30 00:18 | close | 521 | 0.10 | 1.54098 | 1.53856 | 0.00000 | 4.20 | 10366.40 |
1043 | 2011.12.30 00:56 | buy | 522 | 0.10 | 1.54039 | 1.53839 | 0.00000 | |
1044 | 2011.12.30 01:03 | close | 522 | 0.10 | 1.54071 | 1.53839 | 0.00000 | 3.20 | 10369.60 |
1045 | 2012.01.09 00:18 | buy | 523 | 0.10 | 1.54195 | 1.53995 | 0.00000 | |
1046 | 2012.01.09 00:29 | close | 523 | 0.10 | 1.54209 | 1.53995 | 0.00000 | 1.40 | 10371.00 |
1047 | 2012.01.13 00:27 | sell | 524 | 0.10 | 1.53366 | 1.53566 | 0.00000 | |
1048 | 2012.01.13 00:39 | close | 524 | 0.10 | 1.53339 | 1.53566 | 0.00000 | 2.70 | 10373.70 |
1049 | 2012.01.13 00:58 | sell | 525 | 0.10 | 1.53369 | 1.53569 | 0.00000 | |
1050 | 2012.01.13 01:59 | close | 525 | 0.10 | 1.53421 | 1.53569 | 0.00000 | -5.20 | 10368.50 |
1051 | 2012.01.16 00:10 | buy | 526 | 0.10 | 1.52837 | 1.52637 | 0.00000 | |
1052 | 2012.01.16 00:30 | close | 526 | 0.10 | 1.52914 | 1.52637 | 0.00000 | 7.70 | 10376.20 |
1053 | 2012.01.16 00:35 | sell | 527 | 0.10 | 1.52923 | 1.53123 | 0.00000 | |
1054 | 2012.01.16 01:10 | close | 527 | 0.10 | 1.52938 | 1.53123 | 0.00000 | -1.50 | 10374.70 |
1055 | 2012.01.18 00:29 | sell | 528 | 0.10 | 1.53350 | 1.53550 | 0.00000 | |
1056 | 2012.01.18 00:39 | close | 528 | 0.10 | 1.53321 | 1.53550 | 0.00000 | 2.90 | 10377.60 |
1057 | 2012.01.20 00:12 | buy | 529 | 0.10 | 1.54783 | 1.54583 | 0.00000 | |
1058 | 2012.01.20 00:25 | close | 529 | 0.10 | 1.54810 | 1.54583 | 0.00000 | 2.70 | 10380.30 |
1059 | 2012.01.23 00:44 | buy | 530 | 0.10 | 1.55457 | 1.55257 | 0.00000 | |
1060 | 2012.01.23 01:02 | close | 530 | 0.10 | 1.55461 | 1.55257 | 0.00000 | 0.40 | 10380.70 |
1061 | 2012.01.24 00:10 | sell | 531 | 0.10 | 1.55710 | 1.55910 | 0.00000 | |
1062 | 2012.01.24 00:26 | close | 531 | 0.10 | 1.55671 | 1.55910 | 0.00000 | 3.90 | 10384.60 |
1063 | 2012.01.27 00:44 | sell | 532 | 0.10 | 1.56925 | 1.57125 | 0.00000 | |
1064 | 2012.01.27 00:46 | close | 532 | 0.10 | 1.56897 | 1.57125 | 0.00000 | 2.80 | 10387.40 |
1065 | 2012.01.30 00:21 | buy | 533 | 0.10 | 1.57171 | 1.56971 | 0.00000 | |
1066 | 2012.01.30 00:38 | close | 533 | 0.10 | 1.57205 | 1.56971 | 0.00000 | 3.40 | 10390.80 |
1067 | 2012.02.01 00:23 | sell | 534 | 0.10 | 1.57601 | 1.57801 | 0.00000 | |
1068 | 2012.02.01 01:20 | close | 534 | 0.10 | 1.57642 | 1.57801 | 0.00000 | -4.10 | 10386.70 |
1069 | 2012.02.02 00:10 | sell | 535 | 0.10 | 1.58363 | 1.58563 | 0.00000 | |
1070 | 2012.02.02 00:23 | close | 535 | 0.10 | 1.58350 | 1.58563 | 0.00000 | 1.30 | 10388.00 |
1071 | 2012.02.02 00:28 | sell | 536 | 0.10 | 1.58384 | 1.58584 | 0.00000 | |
1072 | 2012.02.02 00:57 | close | 536 | 0.10 | 1.58408 | 1.58584 | 0.00000 | -2.40 | 10385.60 |
1073 | 2012.02.03 00:35 | sell | 537 | 0.10 | 1.58072 | 1.58272 | 0.00000 | |
1074 | 2012.02.03 00:39 | close | 537 | 0.10 | 1.58039 | 1.58272 | 0.00000 | 3.30 | 10388.90 |
1075 | 2012.02.06 00:13 | buy | 538 | 0.10 | 1.58061 | 1.57861 | 0.00000 | |
1076 | 2012.02.06 00:14 | close | 538 | 0.10 | 1.58108 | 1.57861 | 0.00000 | 4.70 | 10393.60 |
1077 | 2012.02.06 00:14 | buy | 539 | 0.10 | 1.58058 | 1.57858 | 0.00000 | |
1078 | 2012.02.06 00:15 | close | 539 | 0.10 | 1.58095 | 1.57858 | 0.00000 | 3.70 | 10397.30 |
1079 | 2012.02.06 00:16 | buy | 540 | 0.10 | 1.58045 | 1.57845 | 0.00000 | |
1080 | 2012.02.06 00:17 | close | 540 | 0.10 | 1.58088 | 1.57845 | 0.00000 | 4.30 | 10401.60 |
1081 | 2012.02.06 00:17 | buy | 541 | 0.10 | 1.58056 | 1.57856 | 0.00000 | |
1082 | 2012.02.06 00:18 | close | 541 | 0.10 | 1.58086 | 1.57856 | 0.00000 | 3.00 | 10404.60 |
1083 | 2012.02.06 00:18 | buy | 542 | 0.10 | 1.58050 | 1.57850 | 0.00000 | |
1084 | 2012.02.06 00:19 | close | 542 | 0.10 | 1.58087 | 1.57850 | 0.00000 | 3.70 | 10408.30 |
1085 | 2012.02.06 00:20 | buy | 543 | 0.10 | 1.58063 | 1.57863 | 0.00000 | |
1086 | 2012.02.06 00:29 | close | 543 | 0.10 | 1.58091 | 1.57863 | 0.00000 | 2.80 | 10411.10 |
1087 | 2012.02.06 00:32 | buy | 544 | 0.10 | 1.58060 | 1.57860 | 0.00000 | |
1088 | 2012.02.06 00:35 | close | 544 | 0.10 | 1.58081 | 1.57860 | 0.00000 | 2.10 | 10413.20 |
1089 | 2012.02.06 00:37 | buy | 545 | 0.10 | 1.58040 | 1.57840 | 0.00000 | |
1090 | 2012.02.06 00:38 | close | 545 | 0.10 | 1.58094 | 1.57840 | 0.00000 | 5.40 | 10418.60 |
1091 | 2012.02.06 00:59 | buy | 546 | 0.10 | 1.58044 | 1.57844 | 0.00000 | |
1092 | 2012.02.06 00:59 | close | 546 | 0.10 | 1.58097 | 1.57844 | 0.00000 | 5.30 | 10423.90 |
1093 | 2012.02.16 00:18 | sell | 547 | 0.10 | 1.56944 | 1.57144 | 0.00000 | |
1094 | 2012.02.16 00:25 | close | 547 | 0.10 | 1.56910 | 1.57144 | 0.00000 | 3.40 | 10427.30 |
1095 | 2012.02.21 00:17 | sell | 548 | 0.10 | 1.58506 | 1.58706 | 0.00000 | |
1096 | 2012.02.21 00:19 | close | 548 | 0.10 | 1.58472 | 1.58706 | 0.00000 | 3.40 | 10430.70 |
1097 | 2012.02.22 00:10 | sell | 549 | 0.10 | 1.57842 | 1.58042 | 0.00000 | |
1098 | 2012.02.22 00:15 | close | 549 | 0.10 | 1.57801 | 1.58042 | 0.00000 | 4.10 | 10434.80 |
1099 | 2012.03.05 00:18 | sell | 550 | 0.10 | 1.58409 | 1.58609 | 0.00000 | |
1100 | 2012.03.05 00:39 | close | 550 | 0.10 | 1.58386 | 1.58609 | 0.00000 | 2.30 | 10437.10 |
1101 | 2012.03.06 00:10 | sell | 551 | 0.10 | 1.58648 | 1.58848 | 0.00000 | |
1102 | 2012.03.06 00:50 | close | 551 | 0.10 | 1.58653 | 1.58848 | 0.00000 | -0.50 | 10436.60 |
1103 | 2012.03.06 00:51 | buy | 552 | 0.10 | 1.58597 | 1.58397 | 0.00000 | |
1104 | 2012.03.06 01:02 | close | 552 | 0.10 | 1.58619 | 1.58397 | 0.00000 | 2.20 | 10438.80 |
1105 | 2012.03.12 00:46 | sell | 553 | 0.10 | 1.56720 | 1.56920 | 0.00000 | |
1106 | 2012.03.12 01:00 | close | 553 | 0.10 | 1.56698 | 1.56920 | 0.00000 | 2.20 | 10441.00 |
1107 | 2012.03.13 00:15 | buy | 554 | 0.10 | 1.56348 | 1.56148 | 0.00000 | |
1108 | 2012.03.13 00:53 | close | 554 | 0.10 | 1.56330 | 1.56148 | 0.00000 | -1.80 | 10439.20 |
1109 | 2012.03.22 00:49 | buy | 555 | 0.10 | 1.58630 | 1.58430 | 0.00000 | |
1110 | 2012.03.22 00:51 | close | 555 | 0.10 | 1.58654 | 1.58430 | 0.00000 | 2.40 | 10441.60 |
1111 | 2012.03.22 00:53 | buy | 556 | 0.10 | 1.58619 | 1.58419 | 0.00000 | |
1112 | 2012.03.22 01:00 | close | 556 | 0.10 | 1.58649 | 1.58419 | 0.00000 | 3.00 | 10444.60 |
1113 | 2012.04.05 00:29 | buy | 557 | 0.10 | 1.58814 | 1.58614 | 0.00000 | |
1114 | 2012.04.05 00:30 | close | 557 | 0.10 | 1.58833 | 1.58614 | 0.00000 | 1.90 | 10446.50 |
1115 | 2012.04.09 00:32 | buy | 558 | 0.10 | 1.58790 | 1.58590 | 0.00000 | |
1116 | 2012.04.09 00:40 | close | 558 | 0.10 | 1.58835 | 1.58590 | 0.00000 | 4.50 | 10451.00 |
1117 | 2012.04.11 00:11 | buy | 559 | 0.10 | 1.58590 | 1.58390 | 0.00000 | |
1118 | 2012.04.11 00:25 | close | 559 | 0.10 | 1.58589 | 1.58390 | 0.00000 | -0.10 | 10450.90 |
1119 | 2012.04.19 00:45 | sell | 560 | 0.10 | 1.60206 | 1.60406 | 0.00000 | |
1120 | 2012.04.19 00:52 | close | 560 | 0.10 | 1.60174 | 1.60406 | 0.00000 | 3.20 | 10454.10 |
1121 | 2012.04.23 00:15 | buy | 561 | 0.10 | 1.61178 | 1.60978 | 0.00000 | |
1122 | 2012.04.23 00:16 | close | 561 | 0.10 | 1.61222 | 1.60978 | 0.00000 | 4.40 | 10458.50 |
1123 | 2012.04.27 00:39 | sell | 562 | 0.10 | 1.61812 | 1.62012 | 0.00000 | |
1124 | 2012.04.27 00:42 | close | 562 | 0.10 | 1.61760 | 1.62012 | 0.00000 | 5.20 | 10463.70 |
1125 | 2012.04.27 00:54 | sell | 563 | 0.10 | 1.61780 | 1.61980 | 0.00000 | |
1126 | 2012.04.27 01:20 | close | 563 | 0.10 | 1.61772 | 1.61980 | 0.00000 | 0.80 | 10464.50 |
1127 | 2012.05.07 00:31 | sell | 564 | 0.10 | 1.61463 | 1.61663 | 0.00000 | |
1128 | 2012.05.07 01:00 | close | 564 | 0.10 | 1.61459 | 1.61663 | 0.00000 | 0.40 | 10464.90 |
1129 | 2012.05.15 00:26 | sell | 565 | 0.10 | 1.60930 | 1.61130 | 0.00000 | |
1130 | 2012.05.15 01:14 | close | 565 | 0.10 | 1.60943 | 1.61130 | 0.00000 | -1.30 | 10463.60 |
1131 | 2012.05.17 00:17 | sell | 566 | 0.10 | 1.59120 | 1.59320 | 0.00000 | |
1132 | 2012.05.17 00:22 | close | 566 | 0.10 | 1.59102 | 1.59320 | 0.00000 | 1.80 | 10465.40 |
1133 | 2012.05.21 00:10 | buy | 567 | 0.10 | 1.58049 | 1.57849 | 0.00000 | |
1134 | 2012.05.21 00:33 | close | 567 | 0.10 | 1.58057 | 1.57849 | 0.00000 | 0.80 | 10466.20 |
1135 | 2012.05.23 00:10 | sell | 568 | 0.10 | 1.57647 | 1.57847 | 0.00000 | |
1136 | 2012.05.23 00:10 | close | 568 | 0.10 | 1.57604 | 1.57847 | 0.00000 | 4.30 | 10470.50 |
1137 | 2012.05.23 00:47 | sell | 569 | 0.10 | 1.57628 | 1.57828 | 0.00000 | |
1138 | 2012.05.23 01:42 | close | 569 | 0.10 | 1.57663 | 1.57828 | 0.00000 | -3.50 | 10467.00 |
1139 | 2012.05.25 00:14 | sell | 570 | 0.10 | 1.56697 | 1.56897 | 0.00000 | |
1140 | 2012.05.25 00:54 | close | 570 | 0.10 | 1.56707 | 1.56897 | 0.00000 | -1.00 | 10466.00 |
1141 | 2012.06.01 00:29 | sell | 571 | 0.10 | 1.54077 | 1.54277 | 0.00000 | |
1142 | 2012.06.01 00:31 | close | 571 | 0.10 | 1.54045 | 1.54277 | 0.00000 | 3.20 | 10469.20 |
1143 | 2012.06.04 00:23 | sell | 572 | 0.10 | 1.53640 | 1.53840 | 0.00000 | |
1144 | 2012.06.04 00:59 | close | 572 | 0.10 | 1.53681 | 1.53840 | 0.00000 | -4.10 | 10465.10 |
1145 | 2012.06.06 00:38 | buy | 573 | 0.10 | 1.53735 | 1.53535 | 0.00000 | |
1146 | 2012.06.06 00:58 | close | 573 | 0.10 | 1.53738 | 1.53535 | 0.00000 | 0.30 | 10465.40 |
1147 | 2012.06.20 00:46 | sell | 574 | 0.10 | 1.57255 | 1.57455 | 0.00000 | |
1148 | 2012.06.20 00:52 | close | 574 | 0.10 | 1.57229 | 1.57455 | 0.00000 | 2.60 | 10468.00 |
1149 | 2012.06.21 00:10 | sell | 575 | 0.10 | 1.57180 | 1.57380 | 0.00000 | |
1150 | 2012.06.21 00:22 | close | 575 | 0.10 | 1.57151 | 1.57380 | 0.00000 | 2.90 | 10470.90 |
1151 | 2012.06.25 00:26 | sell | 576 | 0.10 | 1.55819 | 1.56019 | 0.00000 | |
1152 | 2012.06.25 01:27 | close | 576 | 0.10 | 1.55863 | 1.56019 | 0.00000 | -4.40 | 10466.50 |
1153 | 2012.06.26 00:28 | buy | 577 | 0.10 | 1.55668 | 1.55468 | 0.00000 | |
1154 | 2012.06.26 00:30 | close | 577 | 0.10 | 1.55695 | 1.55468 | 0.00000 | 2.70 | 10469.20 |
1155 | 2012.06.27 00:31 | buy | 578 | 0.10 | 1.56330 | 1.56130 | 0.00000 | |
1156 | 2012.06.27 00:47 | close | 578 | 0.10 | 1.56342 | 1.56130 | 0.00000 | 1.20 | 10470.40 |
1157 | 2012.07.02 00:10 | sell | 579 | 0.10 | 1.56956 | 1.57156 | 0.00000 | |
1158 | 2012.07.02 01:03 | close | 579 | 0.10 | 1.56961 | 1.57156 | 0.00000 | -0.50 | 10469.90 |
1159 | 2012.07.05 00:10 | sell | 580 | 0.10 | 1.55922 | 1.56122 | 0.00000 | |
1160 | 2012.07.05 01:20 | close | 580 | 0.10 | 1.55944 | 1.56122 | 0.00000 | -2.20 | 10467.70 |
1161 | 2012.07.13 00:45 | sell | 581 | 0.10 | 1.54264 | 1.54464 | 0.00000 | |
1162 | 2012.07.13 01:25 | close | 581 | 0.10 | 1.54305 | 1.54464 | 0.00000 | -4.10 | 10463.60 |
1163 | 2012.07.23 00:10 | sell | 582 | 0.10 | 1.56211 | 1.56411 | 0.00000 | |
1164 | 2012.07.23 00:18 | close | 582 | 0.10 | 1.56181 | 1.56411 | 0.00000 | 3.00 | 10466.60 |
1165 | 2012.07.23 00:56 | sell | 583 | 0.10 | 1.56198 | 1.56398 | 0.00000 | |
1166 | 2012.07.23 00:57 | close | 583 | 0.10 | 1.56114 | 1.56398 | 0.00000 | 8.40 | 10475.00 |
1167 | 2012.07.23 00:58 | sell | 584 | 0.10 | 1.56261 | 1.56461 | 0.00000 | |
1168 | 2012.07.23 00:58 | close | 584 | 0.10 | 1.56129 | 1.56461 | 0.00000 | 13.20 | 10488.20 |
1169 | 2012.07.25 00:21 | sell | 585 | 0.10 | 1.55077 | 1.55277 | 0.00000 | |
1170 | 2012.07.25 01:09 | close | 585 | 0.10 | 1.55054 | 1.55277 | 0.00000 | 2.30 | 10490.50 |
1171 | 2012.07.27 00:17 | sell | 586 | 0.10 | 1.56882 | 1.57082 | 0.00000 | |
1172 | 2012.07.27 00:30 | close | 586 | 0.10 | 1.56857 | 1.57082 | 0.00000 | 2.50 | 10493.00 |
1173 | 2012.07.30 00:55 | buy | 587 | 0.10 | 1.57343 | 1.57143 | 0.00000 | |
1174 | 2012.07.30 01:20 | close | 587 | 0.10 | 1.57325 | 1.57143 | 0.00000 | -1.80 | 10491.20 |
1175 | 2012.08.06 00:10 | buy | 588 | 0.10 | 1.56209 | 1.56009 | 0.00000 | |
1176 | 2012.08.06 00:18 | close | 588 | 0.10 | 1.56309 | 1.56009 | 0.00000 | 10.00 | 10501.20 |
1177 | 2012.08.16 00:29 | sell | 589 | 0.10 | 1.56841 | 1.57041 | 0.00000 | |
1178 | 2012.08.16 00:41 | close | 589 | 0.10 | 1.56815 | 1.57041 | 0.00000 | 2.60 | 10503.80 |
1179 | 2012.08.17 00:10 | sell | 590 | 0.10 | 1.57360 | 1.57560 | 0.00000 | |
1180 | 2012.08.17 01:03 | close | 590 | 0.10 | 1.57352 | 1.57560 | 0.00000 | 0.80 | 10504.60 |
1181 | 2012.08.21 00:31 | buy | 591 | 0.10 | 1.56999 | 1.56799 | 0.00000 | |
1182 | 2012.08.21 00:37 | close | 591 | 0.10 | 1.57059 | 1.56799 | 0.00000 | 6.00 | 10510.60 |
1183 | 2012.09.03 00:37 | buy | 592 | 0.10 | 1.58720 | 1.58520 | 0.00000 | |
1184 | 2012.09.03 01:00 | close | 592 | 0.10 | 1.58705 | 1.58520 | 0.00000 | -1.50 | 10509.10 |
1185 | 2012.09.17 00:23 | sell | 593 | 0.10 | 1.62298 | 1.62498 | 0.00000 | |
1186 | 2012.09.17 01:03 | close | 593 | 0.10 | 1.62279 | 1.62498 | 0.00000 | 1.90 | 10511.00 |
1187 | 2012.09.18 00:10 | sell | 594 | 0.10 | 1.62499 | 1.62699 | 0.00000 | |
1188 | 2012.09.18 00:43 | close | 594 | 0.10 | 1.62482 | 1.62699 | 0.00000 | 1.70 | 10512.70 |
1189 | 2012.10.01 00:10 | sell | 595 | 0.10 | 1.61442 | 1.61642 | 0.00000 | |
1190 | 2012.10.01 00:14 | close | 595 | 0.10 | 1.61367 | 1.61642 | 0.00000 | 7.50 | 10520.20 |
1191 | 2012.10.01 00:14 | sell | 596 | 0.10 | 1.61410 | 1.61610 | 0.00000 | |
1192 | 2012.10.01 00:36 | close | 596 | 0.10 | 1.61383 | 1.61610 | 0.00000 | 2.70 | 10522.90 |
1193 | 2012.10.02 00:56 | sell | 597 | 0.10 | 1.61347 | 1.61547 | 0.00000 | |
1194 | 2012.10.02 01:28 | close | 597 | 0.10 | 1.61313 | 1.61547 | 0.00000 | 3.40 | 10526.30 |
1195 | 2012.10.04 00:14 | sell | 598 | 0.10 | 1.60761 | 1.60961 | 0.00000 | |
1196 | 2012.10.04 01:54 | s/l | 598 | 0.10 | 1.60961 | 1.60961 | 0.00000 | -20.00 | 10506.30 |
1197 | 2012.10.11 00:56 | sell | 599 | 0.10 | 1.60036 | 1.60236 | 0.00000 | |
1198 | 2012.10.11 01:04 | close | 599 | 0.10 | 1.60006 | 1.60236 | 0.00000 | 3.00 | 10509.30 |
1199 | 2012.10.15 00:57 | sell | 600 | 0.10 | 1.60753 | 1.60953 | 0.00000 | |
1200 | 2012.10.15 01:10 | close | 600 | 0.10 | 1.60739 | 1.60953 | 0.00000 | 1.40 | 10510.70 |
1201 | 2012.10.22 00:10 | sell | 601 | 0.10 | 1.60111 | 1.60311 | 0.00000 | |
1202 | 2012.10.22 00:58 | close | 601 | 0.10 | 1.60095 | 1.60311 | 0.00000 | 1.60 | 10512.30 |
1203 | 2012.10.26 00:18 | sell | 602 | 0.10 | 1.61207 | 1.61407 | 0.00000 | |
1204 | 2012.10.26 00:34 | close | 602 | 0.10 | 1.61180 | 1.61407 | 0.00000 | 2.70 | 10515.00 |
1205 | 2012.10.26 00:48 | sell | 603 | 0.10 | 1.61209 | 1.61409 | 0.00000 | |
1206 | 2012.10.26 01:03 | close | 603 | 0.10 | 1.61194 | 1.61409 | 0.00000 | 1.50 | 10516.50 |
1207 | 2012.11.05 00:43 | sell | 604 | 0.10 | 1.60191 | 1.60391 | 0.00000 | |
1208 | 2012.11.05 01:21 | close | 604 | 0.10 | 1.60198 | 1.60391 | 0.00000 | -0.70 | 10515.80 |
1209 | 2012.11.12 00:23 | sell | 605 | 0.10 | 1.59030 | 1.59230 | 0.00000 | |
1210 | 2012.11.12 01:27 | close | 605 | 0.10 | 1.59036 | 1.59230 | 0.00000 | -0.60 | 10515.20 |
1211 | 2012.11.20 00:10 | buy | 606 | 0.10 | 1.59029 | 1.58829 | 0.00000 | |
1212 | 2012.11.20 00:18 | close | 606 | 0.10 | 1.59051 | 1.58829 | 0.00000 | 2.20 | 10517.40 |
1213 | 2012.11.20 00:21 | buy | 607 | 0.10 | 1.59016 | 1.58816 | 0.00000 | |
1214 | 2012.11.20 00:42 | close | 607 | 0.10 | 1.59009 | 1.58816 | 0.00000 | -0.70 | 10516.70 |
1215 | 2012.11.20 00:53 | sell | 608 | 0.10 | 1.59056 | 1.59256 | 0.00000 | |
1216 | 2012.11.20 01:18 | close | 608 | 0.10 | 1.59037 | 1.59256 | 0.00000 | 1.90 | 10518.60 |
1217 | 2012.12.03 00:10 | buy | 609 | 0.10 | 1.60180 | 1.59980 | 0.00000 | |
1218 | 2012.12.03 00:21 | close | 609 | 0.10 | 1.60195 | 1.59980 | 0.00000 | 1.50 | 10520.10 |
1219 | 2012.12.04 00:11 | sell | 610 | 0.10 | 1.60929 | 1.61129 | 0.00000 | |
1220 | 2012.12.04 00:30 | close | 610 | 0.10 | 1.60917 | 1.61129 | 0.00000 | 1.20 | 10521.30 |
1221 | 2012.12.04 00:52 | sell | 611 | 0.10 | 1.60957 | 1.61157 | 0.00000 | |
1222 | 2012.12.04 01:59 | close | 611 | 0.10 | 1.60983 | 1.61157 | 0.00000 | -2.60 | 10518.70 |
1223 | 2012.12.05 00:12 | sell | 612 | 0.10 | 1.61006 | 1.61206 | 0.00000 | |
1224 | 2012.12.05 00:12 | close | 612 | 0.10 | 1.60952 | 1.61206 | 0.00000 | 5.40 | 10524.10 |
1225 | 2012.12.05 00:14 | sell | 613 | 0.10 | 1.61014 | 1.61214 | 0.00000 | |
1226 | 2012.12.05 00:14 | close | 613 | 0.10 | 1.60962 | 1.61214 | 0.00000 | 5.20 | 10529.30 |
1227 | 2012.12.07 00:12 | sell | 614 | 0.10 | 1.60529 | 1.60729 | 0.00000 | |
1228 | 2012.12.07 00:29 | close | 614 | 0.10 | 1.60484 | 1.60729 | 0.00000 | 4.50 | 10533.80 |
1229 | 2012.12.10 00:16 | buy | 615 | 0.10 | 1.60278 | 1.60078 | 0.00000 | |
1230 | 2012.12.10 00:35 | close | 615 | 0.10 | 1.60304 | 1.60078 | 0.00000 | 2.60 | 10536.40 |
1231 | 2012.12.10 00:36 | buy | 616 | 0.10 | 1.60272 | 1.60072 | 0.00000 | |
1232 | 2012.12.10 01:00 | close | 616 | 0.10 | 1.60251 | 1.60072 | 0.00000 | -2.10 | 10534.30 |
1233 | 2012.12.18 00:34 | buy | 617 | 0.10 | 1.61962 | 1.61762 | 0.00000 | |
1234 | 2012.12.18 00:49 | close | 617 | 0.10 | 1.61969 | 1.61762 | 0.00000 | 0.70 | 10535.00 |
1235 | 2012.12.20 00:47 | sell | 618 | 0.10 | 1.62498 | 1.62698 | 0.00000 | |
1236 | 2012.12.20 00:48 | close | 618 | 0.10 | 1.62450 | 1.62698 | 0.00000 | 4.80 | 10539.80 |
1237 | 2012.12.20 00:55 | sell | 619 | 0.10 | 1.62491 | 1.62691 | 0.00000 | |
1238 | 2012.12.20 01:00 | close | 619 | 0.10 | 1.62453 | 1.62691 | 0.00000 | 3.80 | 10543.60 |
1239 | 2013.01.14 00:14 | sell | 620 | 0.10 | 1.61248 | 1.61448 | 0.00000 | |
1240 | 2013.01.14 01:00 | close | 620 | 0.10 | 1.61291 | 1.61448 | 0.00000 | -4.30 | 10539.30 |
1241 | 2013.01.17 00:39 | buy | 621 | 0.10 | 1.59981 | 1.59781 | 0.00000 | |
1242 | 2013.01.17 01:00 | close | 621 | 0.10 | 1.59976 | 1.59781 | 0.00000 | -0.50 | 10538.80 |
1243 | 2013.01.18 00:56 | buy | 622 | 0.10 | 1.59953 | 1.59753 | 0.00000 | |
1244 | 2013.01.18 00:59 | close | 622 | 0.10 | 1.59994 | 1.59753 | 0.00000 | 4.10 | 10542.90 |
1245 | 2013.02.05 00:32 | buy | 623 | 0.10 | 1.57569 | 1.57369 | 0.00000 | |
1246 | 2013.02.05 01:00 | close | 623 | 0.10 | 1.57518 | 1.57369 | 0.00000 | -5.10 | 10537.80 |
1247 | 2013.02.07 00:10 | sell | 624 | 0.10 | 1.56627 | 1.56827 | 0.00000 | |
1248 | 2013.02.07 00:41 | close | 624 | 0.10 | 1.56638 | 1.56827 | 0.00000 | -1.10 | 10536.70 |
1249 | 2013.02.11 00:34 | sell | 625 | 0.10 | 1.57951 | 1.58151 | 0.00000 | |
1250 | 2013.02.11 00:36 | close | 625 | 0.10 | 1.57920 | 1.58151 | 0.00000 | 3.10 | 10539.80 |
1251 | 2013.02.11 00:47 | sell | 626 | 0.10 | 1.57940 | 1.58140 | 0.00000 | |
1252 | 2013.02.11 00:50 | close | 626 | 0.10 | 1.57905 | 1.58140 | 0.00000 | 3.50 | 10543.30 |
1253 | 2013.02.11 00:51 | sell | 627 | 0.10 | 1.57935 | 1.58135 | 0.00000 | |
1254 | 2013.02.11 00:54 | close | 627 | 0.10 | 1.57898 | 1.58135 | 0.00000 | 3.70 | 10547.00 |
1255 | 2013.02.19 00:10 | sell | 628 | 0.10 | 1.54685 | 1.54885 | 0.00000 | |
1256 | 2013.02.19 00:59 | close | 628 | 0.10 | 1.54710 | 1.54885 | 0.00000 | -2.50 | 10544.50 |
1257 | 2013.02.27 00:28 | sell | 629 | 0.10 | 1.51269 | 1.51469 | 0.00000 | |
1258 | 2013.02.27 00:34 | close | 629 | 0.10 | 1.51239 | 1.51469 | 0.00000 | 3.00 | 10547.50 |
1259 | 2013.02.27 00:53 | sell | 630 | 0.10 | 1.51261 | 1.51461 | 0.00000 | |
1260 | 2013.02.27 01:25 | close | 630 | 0.10 | 1.51264 | 1.51461 | 0.00000 | -0.30 | 10547.20 |
1261 | 2013.03.01 00:57 | sell | 631 | 0.10 | 1.51628 | 1.51828 | 0.00000 | |
1262 | 2013.03.01 01:26 | close | 631 | 0.10 | 1.51623 | 1.51828 | 0.00000 | 0.50 | 10547.70 |
1263 | 2013.03.12 00:10 | buy | 632 | 0.10 | 1.49133 | 1.48933 | 0.00000 | |
1264 | 2013.03.12 00:35 | close | 632 | 0.10 | 1.49101 | 1.48933 | 0.00000 | -3.20 | 10544.50 |
1265 | 2013.03.13 00:29 | buy | 633 | 0.10 | 1.48981 | 1.48781 | 0.00000 | |
1266 | 2013.03.13 00:36 | close | 633 | 0.10 | 1.49000 | 1.48781 | 0.00000 | 1.90 | 10546.40 |
1267 | 2013.03.14 00:50 | sell | 634 | 0.10 | 1.49210 | 1.49410 | 0.00000 | |
1268 | 2013.03.14 00:58 | close | 634 | 0.10 | 1.49189 | 1.49410 | 0.00000 | 2.10 | 10548.50 |
1269 | 2013.03.18 00:10 | sell | 635 | 0.10 | 1.51238 | 1.51438 | 0.00000 | |
1270 | 2013.03.18 00:46 | close | 635 | 0.10 | 1.51252 | 1.51438 | 0.00000 | -1.40 | 10547.10 |
1271 | 2013.03.18 00:59 | buy | 636 | 0.10 | 1.51188 | 1.50988 | 0.00000 | |
1272 | 2013.03.18 01:01 | close | 636 | 0.10 | 1.51211 | 1.50988 | 0.00000 | 2.30 | 10549.40 |
1273 | 2013.03.19 00:44 | sell | 637 | 0.10 | 1.51088 | 1.51288 | 0.00000 | |
1274 | 2013.03.19 01:01 | close | 637 | 0.10 | 1.51071 | 1.51288 | 0.00000 | 1.70 | 10551.10 |
1275 | 2013.03.26 00:51 | sell | 638 | 0.10 | 1.51766 | 1.51966 | 0.00000 | |
1276 | 2013.03.26 00:55 | close | 638 | 0.10 | 1.51736 | 1.51966 | 0.00000 | 3.00 | 10554.10 |
1277 | 2013.04.01 00:10 | sell | 639 | 0.10 | 1.51951 | 1.52151 | 0.00000 | |
1278 | 2013.04.01 00:58 | close | 639 | 0.10 | 1.51939 | 1.52151 | 0.00000 | 1.20 | 10555.30 |
1279 | 2013.04.03 00:26 | sell | 640 | 0.10 | 1.51056 | 1.51256 | 0.00000 | |
1280 | 2013.04.03 00:36 | close | 640 | 0.10 | 1.51029 | 1.51256 | 0.00000 | 2.70 | 10558.00 |
1281 | 2013.04.04 00:51 | sell | 641 | 0.10 | 1.51319 | 1.51519 | 0.00000 | |
1282 | 2013.04.04 01:05 | close | 641 | 0.10 | 1.51296 | 1.51519 | 0.00000 | 2.30 | 10560.30 |
1283 | 2013.04.10 00:21 | sell | 642 | 0.10 | 1.53222 | 1.53422 | 0.00000 | |
1284 | 2013.04.10 00:29 | close | 642 | 0.10 | 1.53199 | 1.53422 | 0.00000 | 2.30 | 10562.60 |
1285 | 2013.04.16 00:34 | sell | 643 | 0.10 | 1.52893 | 1.53093 | 0.00000 | |
1286 | 2013.04.16 00:35 | close | 643 | 0.10 | 1.52831 | 1.53093 | 0.00000 | 6.20 | 10568.80 |
1287 | 2013.04.16 00:36 | sell | 644 | 0.10 | 1.52889 | 1.53089 | 0.00000 | |
1288 | 2013.04.16 00:38 | close | 644 | 0.10 | 1.52836 | 1.53089 | 0.00000 | 5.30 | 10574.10 |
1289 | 2013.04.16 00:46 | sell | 645 | 0.10 | 1.52880 | 1.53080 | 0.00000 | |
1290 | 2013.04.16 01:26 | close | 645 | 0.10 | 1.52897 | 1.53080 | 0.00000 | -1.70 | 10572.40 |
1291 | 2013.04.26 00:10 | sell | 646 | 0.10 | 1.54343 | 1.54543 | 0.00000 | |
1292 | 2013.04.26 00:56 | close | 646 | 0.10 | 1.54351 | 1.54543 | 0.00000 | -0.80 | 10571.60 |
1293 | 2013.04.29 00:14 | buy | 647 | 0.10 | 1.54784 | 1.54584 | 0.00000 | |
1294 | 2013.04.29 00:27 | close | 647 | 0.10 | 1.54798 | 1.54584 | 0.00000 | 1.40 | 10573.00 |
1295 | 2013.05.01 00:43 | sell | 648 | 0.10 | 1.55350 | 1.55550 | 0.00000 | |
1296 | 2013.05.01 01:01 | close | 648 | 0.10 | 1.55325 | 1.55550 | 0.00000 | 2.50 | 10575.50 |
1297 | 2013.05.02 00:18 | sell | 649 | 0.10 | 1.55610 | 1.55810 | 0.00000 | |
1298 | 2013.05.02 00:35 | close | 649 | 0.10 | 1.55579 | 1.55810 | 0.00000 | 3.10 | 10578.60 |
1299 | 2013.05.02 00:47 | sell | 650 | 0.10 | 1.55610 | 1.55810 | 0.00000 | |
1300 | 2013.05.02 00:59 | close | 650 | 0.10 | 1.55585 | 1.55810 | 0.00000 | 2.50 | 10581.10 |
1301 | 2013.05.07 00:53 | sell | 651 | 0.10 | 1.55421 | 1.55621 | 0.00000 | |
1302 | 2013.05.07 01:08 | close | 651 | 0.10 | 1.55398 | 1.55621 | 0.00000 | 2.30 | 10583.40 |
1303 | 2013.05.09 00:31 | sell | 652 | 0.10 | 1.55377 | 1.55577 | 0.00000 | |
1304 | 2013.05.09 00:34 | close | 652 | 0.10 | 1.55347 | 1.55577 | 0.00000 | 3.00 | 10586.40 |
1305 | 2013.05.09 00:35 | sell | 653 | 0.10 | 1.55376 | 1.55576 | 0.00000 | |
1306 | 2013.05.09 00:36 | close | 653 | 0.10 | 1.55347 | 1.55576 | 0.00000 | 2.90 | 10589.30 |
1307 | 2013.05.09 00:37 | sell | 654 | 0.10 | 1.55377 | 1.55577 | 0.00000 | |
1308 | 2013.05.09 00:38 | close | 654 | 0.10 | 1.55347 | 1.55577 | 0.00000 | 3.00 | 10592.30 |
1309 | 2013.05.09 00:39 | sell | 655 | 0.10 | 1.55376 | 1.55576 | 0.00000 | |
1310 | 2013.05.09 00:42 | close | 655 | 0.10 | 1.55352 | 1.55576 | 0.00000 | 2.40 | 10594.70 |
1311 | 2013.05.09 00:45 | sell | 656 | 0.10 | 1.55383 | 1.55583 | 0.00000 | |
1312 | 2013.05.09 00:48 | close | 656 | 0.10 | 1.55353 | 1.55583 | 0.00000 | 3.00 | 10597.70 |
1313 | 2013.05.09 00:52 | sell | 657 | 0.10 | 1.55384 | 1.55584 | 0.00000 | |
1314 | 2013.05.09 01:08 | close | 657 | 0.10 | 1.55367 | 1.55584 | 0.00000 | 1.70 | 10599.40 |
1315 | 2013.05.16 00:26 | buy | 658 | 0.10 | 1.52258 | 1.52058 | 0.00000 | |
1316 | 2013.05.16 00:29 | close | 658 | 0.10 | 1.52289 | 1.52058 | 0.00000 | 3.10 | 10602.50 |
1317 | 2013.05.16 00:36 | buy | 659 | 0.10 | 1.52252 | 1.52052 | 0.00000 | |
1318 | 2013.05.16 00:49 | close | 659 | 0.10 | 1.52262 | 1.52052 | 0.00000 | 1.00 | 10603.50 |
1319 | 2013.05.17 00:23 | sell | 660 | 0.10 | 1.52779 | 1.52979 | 0.00000 | |
1320 | 2013.05.17 00:23 | close | 660 | 0.10 | 1.52677 | 1.52979 | 0.00000 | 10.20 | 10613.70 |
1321 | 2013.05.17 00:26 | sell | 661 | 0.10 | 1.52775 | 1.52975 | 0.00000 | |
1322 | 2013.05.17 00:35 | close | 661 | 0.10 | 1.52702 | 1.52975 | 0.00000 | 7.30 | 10621.00 |
1323 | 2013.05.17 00:36 | sell | 662 | 0.10 | 1.52764 | 1.52964 | 0.00000 | |
1324 | 2013.05.17 00:46 | close | 662 | 0.10 | 1.52724 | 1.52964 | 0.00000 | 4.00 | 10625.00 |
1325 | 2013.05.17 00:46 | sell | 663 | 0.10 | 1.52761 | 1.52961 | 0.00000 | |
1326 | 2013.05.17 00:49 | close | 663 | 0.10 | 1.52721 | 1.52961 | 0.00000 | 4.00 | 10629.00 |
1327 | 2013.05.17 00:50 | sell | 664 | 0.10 | 1.52762 | 1.52962 | 0.00000 | |
1328 | 2013.05.17 00:51 | close | 664 | 0.10 | 1.52729 | 1.52962 | 0.00000 | 3.30 | 10632.30 |
1329 | 2013.05.17 00:54 | sell | 665 | 0.10 | 1.52761 | 1.52961 | 0.00000 | |
1330 | 2013.05.17 00:54 | close | 665 | 0.10 | 1.52729 | 1.52961 | 0.00000 | 3.20 | 10635.50 |
1331 | 2013.05.17 00:55 | sell | 666 | 0.10 | 1.52770 | 1.52970 | 0.00000 | |
1332 | 2013.05.17 00:58 | close | 666 | 0.10 | 1.52739 | 1.52970 | 0.00000 | 3.10 | 10638.60 |
1333 | 2013.05.20 00:10 | sell | 667 | 0.10 | 1.51852 | 1.52052 | 0.00000 | |
1334 | 2013.05.20 00:51 | close | 667 | 0.10 | 1.51912 | 1.52052 | 0.00000 | -6.00 | 10632.60 |
1335 | 2013.05.28 00:22 | buy | 668 | 0.10 | 1.50959 | 1.50759 | 0.00000 | |
1336 | 2013.05.28 00:22 | close | 668 | 0.10 | 1.50996 | 1.50759 | 0.00000 | 3.70 | 10636.30 |
1337 | 2013.06.10 00:10 | buy | 669 | 0.10 | 1.55233 | 1.55033 | 0.00000 | |
1338 | 2013.06.10 00:13 | close | 669 | 0.10 | 1.55434 | 1.55033 | 0.00000 | 20.10 | 10656.40 |
1339 | 2013.06.10 00:41 | sell | 670 | 0.10 | 1.55388 | 1.55588 | 0.00000 | |
1340 | 2013.06.10 00:50 | close | 670 | 0.10 | 1.55354 | 1.55588 | 0.00000 | 3.40 | 10659.80 |
1341 | 2013.06.24 00:20 | sell | 671 | 0.10 | 1.54120 | 1.54320 | 0.00000 | |
1342 | 2013.06.24 00:20 | close | 671 | 0.10 | 1.54066 | 1.54320 | 0.00000 | 5.40 | 10665.20 |
1343 | 2013.06.26 00:52 | buy | 672 | 0.10 | 1.54192 | 1.53992 | 0.00000 | |
1344 | 2013.06.26 00:53 | close | 672 | 0.10 | 1.54221 | 1.53992 | 0.00000 | 2.90 | 10668.10 |
1345 | 2013.07.15 00:10 | sell | 673 | 0.10 | 1.51061 | 1.51261 | 0.00000 | |
1346 | 2013.07.15 00:24 | close | 673 | 0.10 | 1.51059 | 1.51261 | 0.00000 | 0.20 | 10668.30 |
1347 | 2013.07.22 00:42 | buy | 674 | 0.10 | 1.52636 | 1.52436 | 0.00000 | |
1348 | 2013.07.22 00:47 | close | 674 | 0.10 | 1.52665 | 1.52436 | 0.00000 | 2.90 | 10671.20 |
1349 | 2013.07.22 00:59 | buy | 675 | 0.10 | 1.52624 | 1.52424 | 0.00000 | |
1350 | 2013.07.22 01:06 | close | 675 | 0.10 | 1.52645 | 1.52424 | 0.00000 | 2.10 | 10673.30 |
1351 | 2013.07.29 00:10 | buy | 676 | 0.10 | 1.53773 | 1.53573 | 0.00000 | |
1352 | 2013.07.29 00:35 | close | 676 | 0.10 | 1.53775 | 1.53573 | 0.00000 | 0.20 | 10673.50 |
1353 | 2013.07.29 00:46 | sell | 677 | 0.10 | 1.53806 | 1.54006 | 0.00000 | |
1354 | 2013.07.29 01:58 | close | 677 | 0.10 | 1.53903 | 1.54006 | 0.00000 | -9.70 | 10663.80 |
1355 | 2013.07.30 00:36 | sell | 678 | 0.10 | 1.53421 | 1.53621 | 0.00000 | |
1356 | 2013.07.30 00:51 | close | 678 | 0.10 | 1.53397 | 1.53621 | 0.00000 | 2.40 | 10666.20 |
1357 | 2013.08.01 00:51 | buy | 679 | 0.10 | 1.51992 | 1.51792 | 0.00000 | |
1358 | 2013.08.01 01:00 | close | 679 | 0.10 | 1.52020 | 1.51792 | 0.00000 | 2.80 | 10669.00 |
1359 | 2013.08.05 00:59 | buy | 680 | 0.10 | 1.52821 | 1.52621 | 0.00000 | |
1360 | 2013.08.05 01:07 | close | 680 | 0.10 | 1.52837 | 1.52621 | 0.00000 | 1.60 | 10670.60 |
1361 | 2013.08.07 00:11 | sell | 681 | 0.10 | 1.53518 | 1.53718 | 0.00000 | |
1362 | 2013.08.07 00:34 | close | 681 | 0.10 | 1.53508 | 1.53718 | 0.00000 | 1.00 | 10671.60 |
1363 | 2013.08.08 00:20 | sell | 682 | 0.10 | 1.54913 | 1.55113 | 0.00000 | |
1364 | 2013.08.08 00:32 | close | 682 | 0.10 | 1.54892 | 1.55113 | 0.00000 | 2.10 | 10673.70 |
1365 | 2013.08.19 00:28 | sell | 683 | 0.10 | 1.56240 | 1.56440 | 0.00000 | |
1366 | 2013.08.19 01:07 | close | 683 | 0.10 | 1.56283 | 1.56440 | 0.00000 | -4.30 | 10669.40 |
1367 | 2013.08.26 00:10 | buy | 684 | 0.10 | 1.55660 | 1.55460 | 0.00000 | |
1368 | 2013.08.26 00:30 | close | 684 | 0.10 | 1.55692 | 1.55460 | 0.00000 | 3.20 | 10672.60 |
1369 | 2013.08.28 00:56 | buy | 685 | 0.10 | 1.55406 | 1.55206 | 0.00000 | |
1370 | 2013.08.28 00:56 | close | 685 | 0.10 | 1.55437 | 1.55206 | 0.00000 | 3.10 | 10675.70 |
1371 | 2013.09.13 00:26 | sell | 686 | 0.10 | 1.58083 | 1.58283 | 0.00000 | |
1372 | 2013.09.13 00:40 | close | 686 | 0.10 | 1.58054 | 1.58283 | 0.00000 | 2.90 | 10678.60 |
1373 | 2013.09.18 00:16 | sell | 687 | 0.10 | 1.59064 | 1.59264 | 0.00000 | |
1374 | 2013.09.18 01:03 | close | 687 | 0.10 | 1.59053 | 1.59264 | 0.00000 | 1.10 | 10679.70 |
1375 | 2013.09.23 00:57 | sell | 688 | 0.10 | 1.60023 | 1.60223 | 0.00000 | |
1376 | 2013.09.23 00:58 | close | 688 | 0.10 | 1.59973 | 1.60223 | 0.00000 | 5.00 | 10684.70 |
1377 | 2013.09.23 00:59 | sell | 689 | 0.10 | 1.60021 | 1.60221 | 0.00000 | |
1378 | 2013.09.23 01:59 | close | 689 | 0.10 | 1.60122 | 1.60221 | 0.00000 | -10.10 | 10674.60 |
1379 | 2013.10.15 00:38 | sell | 690 | 0.10 | 1.59868 | 1.60068 | 0.00000 | |
1380 | 2013.10.15 00:44 | close | 690 | 0.10 | 1.59832 | 1.60068 | 0.00000 | 3.60 | 10678.20 |
1381 | 2013.10.21 00:15 | sell | 691 | 0.10 | 1.61702 | 1.61902 | 0.00000 | |
1382 | 2013.10.21 00:59 | close | 691 | 0.10 | 1.61734 | 1.61902 | 0.00000 | -3.20 | 10675.00 |
1383 | 2013.10.28 00:10 | buy | 692 | 0.10 | 1.61661 | 1.61461 | 0.00000 | |
1384 | 2013.10.28 00:26 | close | 692 | 0.10 | 1.61687 | 1.61461 | 0.00000 | 2.60 | 10677.60 |
1385 | 2013.11.01 00:11 | sell | 693 | 0.10 | 1.60374 | 1.60574 | 0.00000 | |
1386 | 2013.11.01 00:50 | close | 693 | 0.10 | 1.60363 | 1.60574 | 0.00000 | 1.10 | 10678.70 |
1387 | 2013.11.05 00:19 | buy | 694 | 0.10 | 1.59671 | 1.59471 | 0.00000 | |
1388 | 2013.11.05 00:32 | close | 694 | 0.10 | 1.59688 | 1.59471 | 0.00000 | 1.70 | 10680.40 |
1389 | 2013.11.15 00:21 | sell | 695 | 0.10 | 1.60675 | 1.60875 | 0.00000 | |
1390 | 2013.11.15 00:42 | close | 695 | 0.10 | 1.60667 | 1.60875 | 0.00000 | 0.80 | 10681.20 |
1391 | 2013.11.19 00:10 | sell | 696 | 0.10 | 1.61070 | 1.61270 | 0.00000 | |
1392 | 2013.11.19 01:29 | close | 696 | 0.10 | 1.61095 | 1.61270 | 0.00000 | -2.50 | 10678.70 |
1393 | 2013.12.03 00:21 | sell | 697 | 0.10 | 1.63551 | 1.63751 | 0.00000 | |
1394 | 2013.12.03 01:30 | close | 697 | 0.10 | 1.63555 | 1.63751 | 0.00000 | -0.40 | 10678.30 |
1395 | 2013.12.04 00:11 | sell | 698 | 0.10 | 1.63927 | 1.64127 | 0.00000 | |
1396 | 2013.12.04 00:36 | close | 698 | 0.10 | 1.63905 | 1.64127 | 0.00000 | 2.20 | 10680.50 |
1397 | 2013.12.19 00:10 | sell | 699 | 0.10 | 1.63902 | 1.64102 | 0.00000 | |
1398 | 2013.12.19 00:55 | close | 699 | 0.10 | 1.63994 | 1.64102 | 0.00000 | -9.20 | 10671.30 |
1399 | 2013.12.19 00:56 | buy | 700 | 0.10 | 1.63936 | 1.63736 | 0.00000 | |
1400 | 2013.12.19 01:02 | s/l | 700 | 0.10 | 1.63736 | 1.63736 | 0.00000 | -20.00 | 10651.30 |
1401 | 2014.01.03 00:10 | sell | 701 | 0.10 | 1.64466 | 1.64666 | 0.00000 | |
1402 | 2014.01.03 00:40 | close | 701 | 0.10 | 1.64448 | 1.64666 | 0.00000 | 1.80 | 10653.10 |
1403 | 2014.01.07 00:12 | sell | 702 | 0.10 | 1.64053 | 1.64253 | 0.00000 | |
1404 | 2014.01.07 00:54 | close | 702 | 0.10 | 1.64043 | 1.64253 | 0.00000 | 1.00 | 10654.10 |
1405 | 2014.01.09 00:56 | sell | 703 | 0.10 | 1.64500 | 1.64700 | 0.00000 | |
1406 | 2014.01.09 01:17 | close | 703 | 0.10 | 1.64492 | 1.64700 | 0.00000 | 0.80 | 10654.90 |
1407 | 2014.01.21 00:19 | buy | 704 | 0.10 | 1.64292 | 1.64092 | 0.00000 | |
1408 | 2014.01.21 00:25 | close | 704 | 0.10 | 1.64310 | 1.64092 | 0.00000 | 1.80 | 10656.70 |
1409 | 2014.01.28 00:13 | buy | 705 | 0.10 | 1.65771 | 1.65571 | 0.00000 | |
1410 | 2014.01.28 00:26 | close | 705 | 0.10 | 1.65779 | 1.65571 | 0.00000 | 0.80 | 10657.50 |
1411 | 2014.01.30 00:19 | sell | 706 | 0.10 | 1.65582 | 1.65782 | 0.00000 | |
1412 | 2014.01.30 01:10 | close | 706 | 0.10 | 1.65608 | 1.65782 | 0.00000 | -2.60 | 10654.90 |
1413 | 2014.01.31 00:19 | sell | 707 | 0.10 | 1.64794 | 1.64994 | 0.00000 | |
1414 | 2014.01.31 01:05 | close | 707 | 0.10 | 1.64843 | 1.64994 | 0.00000 | -4.90 | 10650.00 |
1415 | 2014.02.04 00:35 | sell | 708 | 0.10 | 1.63089 | 1.63289 | 0.00000 | |
1416 | 2014.02.04 00:59 | close | 708 | 0.10 | 1.63076 | 1.63289 | 0.00000 | 1.30 | 10651.30 |
1417 | 2014.02.19 00:28 | sell | 709 | 0.10 | 1.66832 | 1.67032 | 0.00000 | |
1418 | 2014.02.19 00:55 | close | 709 | 0.10 | 1.66826 | 1.67032 | 0.00000 | 0.60 | 10651.90 |
1419 | 2014.02.26 00:40 | sell | 710 | 0.10 | 1.66781 | 1.66981 | 0.00000 | |
1420 | 2014.02.26 01:21 | close | 710 | 0.10 | 1.66793 | 1.66981 | 0.00000 | -1.20 | 10650.70 |
1421 | 2014.03.10 00:14 | sell | 711 | 0.10 | 1.67276 | 1.67476 | 0.00000 | |
1422 | 2014.03.10 00:49 | close | 711 | 0.10 | 1.67257 | 1.67476 | 0.00000 | 1.90 | 10652.60 |
1423 | 2014.03.12 00:14 | sell | 712 | 0.10 | 1.66204 | 1.66404 | 0.00000 | |
1424 | 2014.03.12 00:29 | close | 712 | 0.10 | 1.66172 | 1.66404 | 0.00000 | 3.20 | 10655.80 |
1425 | 2014.03.28 00:27 | sell | 713 | 0.10 | 1.66149 | 1.66349 | 0.00000 | |
1426 | 2014.03.28 00:28 | close | 713 | 0.10 | 1.66118 | 1.66349 | 0.00000 | 3.10 | 10658.90 |
1427 | 2014.03.28 00:34 | sell | 714 | 0.10 | 1.66150 | 1.66350 | 0.00000 | |
1428 | 2014.03.28 00:35 | close | 714 | 0.10 | 1.66124 | 1.66350 | 0.00000 | 2.60 | 10661.50 |
1429 | 2014.03.28 00:36 | sell | 715 | 0.10 | 1.66154 | 1.66354 | 0.00000 | |
1430 | 2014.03.28 00:38 | close | 715 | 0.10 | 1.66121 | 1.66354 | 0.00000 | 3.30 | 10664.80 |
1431 | 2014.04.01 00:42 | sell | 716 | 0.10 | 1.66685 | 1.66885 | 0.00000 | |
1432 | 2014.04.01 00:45 | close | 716 | 0.10 | 1.66654 | 1.66885 | 0.00000 | 3.10 | 10667.90 |
1433 | 2014.04.14 00:49 | sell | 717 | 0.10 | 1.67356 | 1.67556 | 0.00000 | |
1434 | 2014.04.14 01:07 | close | 717 | 0.10 | 1.67347 | 1.67556 | 0.00000 | 0.90 | 10668.80 |
1435 | 2014.04.15 00:40 | sell | 718 | 0.10 | 1.67294 | 1.67494 | 0.00000 | |
1436 | 2014.04.15 00:43 | close | 718 | 0.10 | 1.67260 | 1.67494 | 0.00000 | 3.40 | 10672.20 |
1437 | 2014.04.28 00:44 | sell | 719 | 0.10 | 1.68044 | 1.68244 | 0.00000 | |
1438 | 2014.04.28 00:51 | close | 719 | 0.10 | 1.68006 | 1.68244 | 0.00000 | 3.80 | 10676.00 |
1439 | 2014.05.19 00:40 | sell | 720 | 0.10 | 1.68213 | 1.68413 | 0.00000 | |
1440 | 2014.05.19 00:49 | close | 720 | 0.10 | 1.68179 | 1.68413 | 0.00000 | 3.40 | 10679.40 |
1441 | 2014.05.19 00:56 | sell | 721 | 0.10 | 1.68219 | 1.68419 | 0.00000 | |
1442 | 2014.05.19 01:09 | close | 721 | 0.10 | 1.68197 | 1.68419 | 0.00000 | 2.20 | 10681.60 |
1443 | 2014.05.27 00:28 | sell | 722 | 0.10 | 1.68454 | 1.68654 | 0.00000 | |
1444 | 2014.05.27 00:28 | close | 722 | 0.10 | 1.68422 | 1.68654 | 0.00000 | 3.20 | 10684.80 |
1445 | 2014.06.30 00:10 | buy | 723 | 0.10 | 1.70247 | 1.70047 | 0.00000 | |
1446 | 2014.06.30 00:11 | close | 723 | 0.10 | 1.70279 | 1.70047 | 0.00000 | 3.20 | 10688.00 |
1447 | 2014.07.21 00:34 | buy | 724 | 0.10 | 1.70800 | 1.70600 | 0.00000 | |
1448 | 2014.07.21 01:00 | close | 724 | 0.10 | 1.70797 | 1.70600 | 0.00000 | -0.30 | 10687.70 |
1449 | 2014.08.04 00:10 | sell | 725 | 0.10 | 1.68270 | 1.68470 | 0.00000 | |
1450 | 2014.08.04 00:14 | close | 725 | 0.10 | 1.68223 | 1.68470 | 0.00000 | 4.70 | 10692.40 |
1451 | 2014.08.04 00:14 | sell | 726 | 0.10 | 1.68266 | 1.68466 | 0.00000 | |
1452 | 2014.08.04 00:33 | close | 726 | 0.10 | 1.68250 | 1.68466 | 0.00000 | 1.60 | 10694.00 |
1453 | 2014.10.14 00:39 | buy | 727 | 0.10 | 1.60785 | 1.60585 | 0.00000 | |
1454 | 2014.10.14 01:01 | close | 727 | 0.10 | 1.60745 | 1.60585 | 0.00000 | -4.00 | 10690.00 |
1455 | 2014.10.17 00:56 | buy | 728 | 0.10 | 1.60717 | 1.60517 | 0.00000 | |
1456 | 2014.10.17 01:01 | close | 728 | 0.10 | 1.60746 | 1.60517 | 0.00000 | 2.90 | 10692.90 |
1457 | 2014.10.20 00:10 | sell | 729 | 0.10 | 1.61001 | 1.61201 | 0.00000 | |
1458 | 2014.10.20 00:18 | close | 729 | 0.10 | 1.60923 | 1.61201 | 0.00000 | 7.80 | 10700.70 |
1459 | 2014.10.20 00:20 | sell | 730 | 0.10 | 1.60970 | 1.61170 | 0.00000 | |
1460 | 2014.10.20 00:31 | close | 730 | 0.10 | 1.60953 | 1.61170 | 0.00000 | 1.70 | 10702.40 |
1461 | 2014.10.22 00:10 | sell | 731 | 0.10 | 1.61202 | 1.61402 | 0.00000 | |
1462 | 2014.10.22 00:56 | close | 731 | 0.10 | 1.61187 | 1.61402 | 0.00000 | 1.50 | 10703.90 |
1463 | 2014.10.31 00:10 | sell | 732 | 0.10 | 1.60040 | 1.60240 | 0.00000 | |
1464 | 2014.10.31 00:55 | close | 732 | 0.10 | 1.60058 | 1.60240 | 0.00000 | -1.80 | 10702.10 |
1465 | 2014.11.03 00:10 | buy | 733 | 0.10 | 1.59805 | 1.59605 | 0.00000 | |
1466 | 2014.11.03 00:59 | close | 733 | 0.10 | 1.59717 | 1.59605 | 0.00000 | -8.80 | 10693.30 |
1467 | 2014.11.11 00:42 | sell | 734 | 0.10 | 1.58467 | 1.58667 | 0.00000 | |
1468 | 2014.11.11 01:58 | close | 734 | 0.10 | 1.58497 | 1.58667 | 0.00000 | -3.00 | 10690.30 |
1469 | 2014.11.18 00:23 | sell | 735 | 0.10 | 1.56414 | 1.56614 | 0.00000 | |
1470 | 2014.11.18 00:28 | close | 735 | 0.10 | 1.56390 | 1.56614 | 0.00000 | 2.40 | 10692.70 |
1471 | 2014.11.18 00:29 | sell | 736 | 0.10 | 1.56424 | 1.56624 | 0.00000 | |
1472 | 2014.11.18 00:30 | close | 736 | 0.10 | 1.56394 | 1.56624 | 0.00000 | 3.00 | 10695.70 |
1473 | 2014.11.18 00:30 | sell | 737 | 0.10 | 1.56427 | 1.56627 | 0.00000 | |
1474 | 2014.11.18 00:33 | close | 737 | 0.10 | 1.56394 | 1.56627 | 0.00000 | 3.30 | 10699.00 |
1475 | 2014.11.20 00:54 | buy | 738 | 0.10 | 1.56778 | 1.56578 | 0.00000 | |
1476 | 2014.11.20 00:55 | close | 738 | 0.10 | 1.56804 | 1.56578 | 0.00000 | 2.60 | 10701.60 |
1477 | 2014.11.21 00:24 | sell | 739 | 0.10 | 1.56958 | 1.57158 | 0.00000 | |
1478 | 2014.11.21 00:28 | close | 739 | 0.10 | 1.56932 | 1.57158 | 0.00000 | 2.60 | 10704.20 |
1479 | 2014.11.21 00:56 | sell | 740 | 0.10 | 1.56937 | 1.57137 | 0.00000 | |
1480 | 2014.11.21 00:59 | close | 740 | 0.10 | 1.56907 | 1.57137 | 0.00000 | 3.00 | 10707.20 |
1481 | 2014.11.27 00:41 | sell | 741 | 0.10 | 1.57937 | 1.58137 | 0.00000 | |
1482 | 2014.11.27 00:48 | close | 741 | 0.10 | 1.57905 | 1.58137 | 0.00000 | 3.20 | 10710.40 |
1483 | 2014.11.27 00:55 | sell | 742 | 0.10 | 1.57939 | 1.58139 | 0.00000 | |
1484 | 2014.11.27 01:14 | close | 742 | 0.10 | 1.57913 | 1.58139 | 0.00000 | 2.60 | 10713.00 |
1485 | 2014.12.02 00:18 | sell | 743 | 0.10 | 1.57332 | 1.57532 | 0.00000 | |
1486 | 2014.12.02 01:00 | close | 743 | 0.10 | 1.57346 | 1.57532 | 0.00000 | -1.40 | 10711.60 |
1487 | 2014.12.03 00:12 | sell | 744 | 0.10 | 1.56408 | 1.56608 | 0.00000 | |
1488 | 2014.12.03 00:58 | close | 744 | 0.10 | 1.56399 | 1.56608 | 0.00000 | 0.90 | 10712.50 |
1489 | 2014.12.10 00:44 | sell | 745 | 0.10 | 1.56699 | 1.56899 | 0.00000 | |
1490 | 2014.12.10 01:59 | close | 745 | 0.10 | 1.56857 | 1.56899 | 0.00000 | -15.80 | 10696.70 |
1491 | 2014.12.15 00:10 | sell | 746 | 0.10 | 1.57191 | 1.57391 | 0.00000 | |
1492 | 2014.12.15 00:11 | close | 746 | 0.10 | 1.57161 | 1.57391 | 0.00000 | 3.00 | 10699.70 |
1493 | 2014.12.15 00:34 | sell | 747 | 0.10 | 1.57191 | 1.57391 | 0.00000 | |
1494 | 2014.12.15 01:33 | close | 747 | 0.10 | 1.57311 | 1.57391 | 0.00000 | -12.00 | 10687.70 |
1495 | 2014.12.16 00:12 | sell | 748 | 0.10 | 1.56390 | 1.56590 | 0.00000 | |
1496 | 2014.12.16 01:39 | close | 748 | 0.10 | 1.56439 | 1.56590 | 0.00000 | -4.90 | 10682.80 |
1497 | 2014.12.22 00:11 | sell | 749 | 0.10 | 1.56258 | 1.56458 | 0.00000 | |
1498 | 2014.12.22 00:35 | close | 749 | 0.10 | 1.56237 | 1.56458 | 0.00000 | 2.10 | 10684.90 |
1499 | 2014.12.24 00:30 | buy | 750 | 0.10 | 1.55107 | 1.54907 | 0.00000 | |
1500 | 2014.12.24 00:43 | close | 750 | 0.10 | 1.55128 | 1.54907 | 0.00000 | 2.10 | 10687.00 |
1501 | 2014.12.29 00:29 | buy | 751 | 0.10 | 1.55513 | 1.55313 | 0.00000 | |
1502 | 2014.12.29 00:29 | close | 751 | 0.10 | 1.55559 | 1.55313 | 0.00000 | 4.60 | 10691.60 |
1503 | 2014.12.30 00:10 | sell | 752 | 0.10 | 1.55197 | 1.55397 | 0.00000 | |
1504 | 2014.12.30 00:48 | close | 752 | 0.10 | 1.55203 | 1.55397 | 0.00000 | -0.60 | 10691.00 |
1505 | 2014.12.31 00:47 | sell | 753 | 0.10 | 1.55608 | 1.55808 | 0.00000 | |
1506 | 2014.12.31 01:59 | close | 753 | 0.10 | 1.55678 | 1.55808 | 0.00000 | -7.00 | 10684.00 |
1507 | 2015.01.16 00:10 | buy | 754 | 0.10 | 1.51709 | 1.51509 | 0.00000 | |
1508 | 2015.01.16 00:13 | close | 754 | 0.10 | 1.51784 | 1.51509 | 0.00000 | 7.50 | 10691.50 |
1509 | 2015.01.16 00:14 | buy | 755 | 0.10 | 1.51750 | 1.51550 | 0.00000 | |
1510 | 2015.01.16 00:29 | close | 755 | 0.10 | 1.51766 | 1.51550 | 0.00000 | 1.60 | 10693.10 |
1511 | 2015.01.26 00:14 | buy | 756 | 0.10 | 1.50051 | 1.49851 | 0.00000 | |
1512 | 2015.01.26 00:16 | close | 756 | 0.10 | 1.50065 | 1.49851 | 0.00000 | 1.40 | 10694.50 |
1513 | 2015.01.28 00:19 | sell | 757 | 0.10 | 1.51948 | 1.52148 | 0.00000 | |
1514 | 2015.01.28 00:21 | close | 757 | 0.10 | 1.51904 | 1.52148 | 0.00000 | 4.40 | 10698.90 |
1515 | 2015.01.28 00:21 | sell | 758 | 0.10 | 1.51940 | 1.52140 | 0.00000 | |
1516 | 2015.01.28 00:54 | close | 758 | 0.10 | 1.51916 | 1.52140 | 0.00000 | 2.40 | 10701.30 |
1517 | 2015.02.03 00:39 | buy | 759 | 0.10 | 1.50312 | 1.50112 | 0.00000 | |
1518 | 2015.02.03 00:40 | close | 759 | 0.10 | 1.50336 | 1.50112 | 0.00000 | 2.40 | 10703.70 |
1519 | 2015.02.03 00:41 | buy | 760 | 0.10 | 1.50305 | 1.50105 | 0.00000 | |
1520 | 2015.02.03 00:56 | close | 760 | 0.10 | 1.50315 | 1.50105 | 0.00000 | 1.00 | 10704.70 |
1521 | 2015.02.04 00:21 | buy | 761 | 0.10 | 1.51532 | 1.51332 | 0.00000 | |
1522 | 2015.02.04 00:52 | close | 761 | 0.10 | 1.51514 | 1.51332 | 0.00000 | -1.80 | 10702.90 |
1523 | 2015.02.06 00:27 | buy | 762 | 0.10 | 1.53231 | 1.53031 | 0.00000 | |
1524 | 2015.02.06 00:35 | close | 762 | 0.10 | 1.53249 | 1.53031 | 0.00000 | 1.80 | 10704.70 |
1525 | 2015.02.06 00:44 | buy | 763 | 0.10 | 1.53221 | 1.53021 | 0.00000 | |
1526 | 2015.02.06 00:53 | close | 763 | 0.10 | 1.53240 | 1.53021 | 0.00000 | 1.90 | 10706.60 |
1527 | 2015.02.12 00:11 | sell | 764 | 0.10 | 1.52376 | 1.52576 | 0.00000 | |
1528 | 2015.02.12 00:15 | close | 764 | 0.10 | 1.52345 | 1.52576 | 0.00000 | 3.10 | 10709.70 |
1529 | 2015.02.12 00:15 | sell | 765 | 0.10 | 1.52374 | 1.52574 | 0.00000 | |
1530 | 2015.02.12 00:21 | close | 765 | 0.10 | 1.52353 | 1.52574 | 0.00000 | 2.10 | 10711.80 |
1531 | 2015.02.12 00:23 | sell | 766 | 0.10 | 1.52383 | 1.52583 | 0.00000 | |
1532 | 2015.02.12 01:07 | close | 766 | 0.10 | 1.52393 | 1.52583 | 0.00000 | -1.00 | 10710.80 |
1533 | 2015.02.16 00:47 | buy | 767 | 0.10 | 1.54036 | 1.53836 | 0.00000 | |
1534 | 2015.02.16 00:47 | close | 767 | 0.10 | 1.54134 | 1.53836 | 0.00000 | 9.80 | 10720.60 |
1535 | 2015.02.16 00:48 | buy | 768 | 0.10 | 1.54049 | 1.53849 | 0.00000 | |
1536 | 2015.02.16 00:51 | close | 768 | 0.10 | 1.54116 | 1.53849 | 0.00000 | 6.70 | 10727.30 |
1537 | 2015.02.16 00:52 | buy | 769 | 0.10 | 1.54049 | 1.53849 | 0.00000 | |
1538 | 2015.02.16 00:58 | close | 769 | 0.10 | 1.54097 | 1.53849 | 0.00000 | 4.80 | 10732.10 |
1539 | 2015.02.27 00:32 | sell | 770 | 0.10 | 1.54102 | 1.54302 | 0.00000 | |
1540 | 2015.02.27 00:48 | close | 770 | 0.10 | 1.54082 | 1.54302 | 0.00000 | 2.00 | 10734.10 |
1541 | 2015.03.02 00:10 | buy | 771 | 0.10 | 1.54278 | 1.54078 | 0.00000 | |
1542 | 2015.03.02 00:40 | close | 771 | 0.10 | 1.54221 | 1.54078 | 0.00000 | -5.70 | 10728.40 |
1543 | 2015.03.02 00:51 | sell | 772 | 0.10 | 1.54256 | 1.54456 | 0.00000 | |
1544 | 2015.03.02 00:55 | close | 772 | 0.10 | 1.54221 | 1.54456 | 0.00000 | 3.50 | 10731.90 |
1545 | 2015.03.02 00:57 | sell | 773 | 0.10 | 1.54256 | 1.54456 | 0.00000 | |
1546 | 2015.03.02 00:58 | close | 773 | 0.10 | 1.54223 | 1.54456 | 0.00000 | 3.30 | 10735.20 |
1547 | 2015.03.02 00:59 | sell | 774 | 0.10 | 1.54252 | 1.54452 | 0.00000 | |
1548 | 2015.03.02 01:20 | close | 774 | 0.10 | 1.54238 | 1.54452 | 0.00000 | 1.40 | 10736.60 |
1549 | 2015.03.18 00:25 | sell | 775 | 0.10 | 1.47454 | 1.47654 | 0.00000 | |
1550 | 2015.03.18 00:31 | close | 775 | 0.10 | 1.47425 | 1.47654 | 0.00000 | 2.90 | 10739.50 |
1551 | 2015.03.18 00:35 | sell | 776 | 0.10 | 1.47469 | 1.47669 | 0.00000 | |
1552 | 2015.03.18 00:45 | close | 776 | 0.10 | 1.47439 | 1.47669 | 0.00000 | 3.00 | 10742.50 |
1553 | 2015.03.18 00:45 | sell | 777 | 0.10 | 1.47470 | 1.47670 | 0.00000 | |
1554 | 2015.03.18 00:46 | close | 777 | 0.10 | 1.47440 | 1.47670 | 0.00000 | 3.00 | 10745.50 |
1555 | 2015.03.18 00:46 | sell | 778 | 0.10 | 1.47472 | 1.47672 | 0.00000 | |
1556 | 2015.03.18 00:49 | close | 778 | 0.10 | 1.47440 | 1.47672 | 0.00000 | 3.20 | 10748.70 |
1557 | 2015.03.18 00:51 | sell | 779 | 0.10 | 1.47474 | 1.47674 | 0.00000 | |
1558 | 2015.03.18 00:52 | close | 779 | 0.10 | 1.47444 | 1.47674 | 0.00000 | 3.00 | 10751.70 |
1559 | 2015.03.26 00:28 | sell | 780 | 0.10 | 1.48837 | 1.49037 | 0.00000 | |
1560 | 2015.03.26 01:18 | close | 780 | 0.10 | 1.48839 | 1.49037 | 0.00000 | -0.20 | 10751.50 |
1561 | 2015.03.30 00:10 | sell | 781 | 0.10 | 1.48863 | 1.49063 | 0.00000 | |
1562 | 2015.03.30 01:00 | close | 781 | 0.10 | 1.48885 | 1.49063 | 0.00000 | -2.20 | 10749.30 |
1563 | 2015.03.31 00:14 | sell | 782 | 0.10 | 1.48025 | 1.48225 | 0.00000 | |
1564 | 2015.03.31 00:22 | close | 782 | 0.10 | 1.48026 | 1.48225 | 0.00000 | -0.10 | 10749.20 |
1565 | 2015.04.03 00:10 | sell | 783 | 0.10 | 1.48302 | 1.48502 | 0.00000 | |
1566 | 2015.04.03 00:53 | close | 783 | 0.10 | 1.48331 | 1.48502 | 0.00000 | -2.90 | 10746.30 |
1567 | 2015.04.13 00:10 | buy | 784 | 0.10 | 1.46270 | 1.46070 | 0.00000 | |
1568 | 2015.04.13 00:38 | close | 784 | 0.10 | 1.46255 | 1.46070 | 0.00000 | -1.50 | 10744.80 |
1569 | 2015.04.13 00:45 | sell | 785 | 0.10 | 1.46280 | 1.46480 | 0.00000 | |
1570 | 2015.04.13 00:51 | close | 785 | 0.10 | 1.46244 | 1.46480 | 0.00000 | 3.60 | 10748.40 |
1571 | 2015.04.14 00:27 | buy | 786 | 0.10 | 1.46703 | 1.46503 | 0.00000 | |
1572 | 2015.04.14 00:31 | close | 786 | 0.10 | 1.46731 | 1.46503 | 0.00000 | 2.80 | 10751.20 |
1573 | 2015.04.15 00:11 | sell | 787 | 0.10 | 1.47813 | 1.48013 | 0.00000 | |
1574 | 2015.04.15 00:29 | close | 787 | 0.10 | 1.47794 | 1.48013 | 0.00000 | 1.90 | 10753.10 |
1575 | 2015.05.01 00:57 | buy | 788 | 0.10 | 1.53442 | 1.53242 | 0.00000 | |
1576 | 2015.05.01 01:00 | close | 788 | 0.10 | 1.53467 | 1.53242 | 0.00000 | 2.50 | 10755.60 |
1577 | 2015.05.13 00:20 | sell | 789 | 0.10 | 1.56733 | 1.56933 | 0.00000 | |
1578 | 2015.05.13 00:21 | close | 789 | 0.10 | 1.56701 | 1.56933 | 0.00000 | 3.20 | 10758.80 |
1579 | 2015.05.13 00:24 | sell | 790 | 0.10 | 1.56730 | 1.56930 | 0.00000 | |
1580 | 2015.05.13 00:46 | close | 790 | 0.10 | 1.56717 | 1.56930 | 0.00000 | 1.30 | 10760.10 |
1581 | 2015.05.18 00:10 | buy | 791 | 0.10 | 1.57327 | 1.57127 | 0.00000 | |
1582 | 2015.05.18 01:00 | close | 791 | 0.10 | 1.57252 | 1.57127 | 0.00000 | -7.50 | 10752.60 |
1583 | 2015.05.21 00:35 | sell | 792 | 0.10 | 1.55352 | 1.55552 | 0.00000 | |
1584 | 2015.05.21 00:39 | close | 792 | 0.10 | 1.55324 | 1.55552 | 0.00000 | 2.80 | 10755.40 |
1585 | 2015.05.27 00:32 | sell | 793 | 0.10 | 1.53865 | 1.54065 | 0.00000 | |
1586 | 2015.05.27 00:33 | close | 793 | 0.10 | 1.53833 | 1.54065 | 0.00000 | 3.20 | 10758.60 |
1587 | 2015.06.05 00:27 | sell | 794 | 0.10 | 1.53633 | 1.53833 | 0.00000 | |
1588 | 2015.06.05 00:27 | close | 794 | 0.10 | 1.53596 | 1.53833 | 0.00000 | 3.70 | 10762.30 |
1589 | 2015.06.11 00:18 | buy | 795 | 0.10 | 1.55207 | 1.55007 | 0.00000 | |
1590 | 2015.06.11 00:23 | close | 795 | 0.10 | 1.55228 | 1.55007 | 0.00000 | 2.10 | 10764.40 |
1591 | 2015.06.11 00:39 | buy | 796 | 0.10 | 1.55169 | 1.54969 | 0.00000 | |
1592 | 2015.06.11 00:50 | close | 796 | 0.10 | 1.55174 | 1.54969 | 0.00000 | 0.50 | 10764.90 |
1593 | 2015.07.13 00:10 | sell | 797 | 0.10 | 1.55117 | 1.55317 | 0.00000 | |
1594 | 2015.07.13 00:35 | close | 797 | 0.10 | 1.55036 | 1.55317 | 0.00000 | 8.10 | 10773.00 |
1595 | 2015.07.20 00:46 | sell | 798 | 0.10 | 1.56042 | 1.56242 | 0.00000 | |
1596 | 2015.07.20 00:47 | close | 798 | 0.10 | 1.56007 | 1.56242 | 0.00000 | 3.50 | 10776.50 |
1597 | 2015.07.24 00:54 | sell | 799 | 0.10 | 1.55153 | 1.55353 | 0.00000 | |
1598 | 2015.07.24 01:08 | close | 799 | 0.10 | 1.55124 | 1.55353 | 0.00000 | 2.90 | 10779.40 |
1599 | 2015.07.28 00:31 | sell | 800 | 0.10 | 1.55607 | 1.55807 | 0.00000 | |
1600 | 2015.07.28 00:52 | close | 800 | 0.10 | 1.55577 | 1.55807 | 0.00000 | 3.00 | 10782.40 |
1601 | 2015.08.07 00:39 | sell | 801 | 0.10 | 1.55159 | 1.55359 | 0.00000 | |
1602 | 2015.08.07 01:09 | close | 801 | 0.10 | 1.55143 | 1.55359 | 0.00000 | 1.60 | 10784.00 |
1603 | 2015.08.10 00:12 | sell | 802 | 0.10 | 1.54918 | 1.55118 | 0.00000 | |
1604 | 2015.08.10 00:45 | close | 802 | 0.10 | 1.54922 | 1.55118 | 0.00000 | -0.40 | 10783.60 |
1605 | 2015.08.13 00:27 | sell | 803 | 0.10 | 1.56153 | 1.56353 | 0.00000 | |
1606 | 2015.08.13 00:44 | close | 803 | 0.10 | 1.56121 | 1.56353 | 0.00000 | 3.20 | 10786.80 |
1607 | 2015.08.13 00:45 | sell | 804 | 0.10 | 1.56151 | 1.56351 | 0.00000 | |
1608 | 2015.08.13 00:53 | close | 804 | 0.10 | 1.56125 | 1.56351 | 0.00000 | 2.60 | 10789.40 |
1609 | 2015.08.13 00:59 | sell | 805 | 0.10 | 1.56157 | 1.56357 | 0.00000 | |
1610 | 2015.08.13 01:43 | close | 805 | 0.10 | 1.56159 | 1.56357 | 0.00000 | -0.20 | 10789.20 |
1611 | 2015.08.19 00:57 | sell | 806 | 0.10 | 1.56609 | 1.56809 | 0.00000 | |
1612 | 2015.08.19 00:58 | close | 806 | 0.10 | 1.56579 | 1.56809 | 0.00000 | 3.00 | 10792.20 |
1613 | 2015.08.24 00:10 | buy | 807 | 0.10 | 1.56876 | 1.56676 | 0.00000 | |
1614 | 2015.08.24 00:40 | close | 807 | 0.10 | 1.56843 | 1.56676 | 0.00000 | -3.30 | 10788.90 |
1615 | 2015.08.24 00:50 | sell | 808 | 0.10 | 1.56894 | 1.57094 | 0.00000 | |
1616 | 2015.08.24 01:00 | close | 808 | 0.10 | 1.56862 | 1.57094 | 0.00000 | 3.20 | 10792.10 |
1617 | 2015.08.25 00:26 | buy | 809 | 0.10 | 1.57662 | 1.57462 | 0.00000 | |
1618 | 2015.08.25 00:39 | s/l | 809 | 0.10 | 1.57462 | 1.57462 | 0.00000 | -20.00 | 10772.10 |
1619 | 2015.08.25 00:39 | buy | 810 | 0.10 | 1.57484 | 1.57284 | 0.00000 | |
1620 | 2015.08.25 01:00 | close | 810 | 0.10 | 1.57548 | 1.57284 | 0.00000 | 6.40 | 10778.50 |
1621 | 2015.08.26 00:40 | sell | 811 | 0.10 | 1.56909 | 1.57109 | 0.00000 | |
1622 | 2015.08.26 01:00 | close | 811 | 0.10 | 1.56892 | 1.57109 | 0.00000 | 1.70 | 10780.20 |
1623 | 2015.08.28 00:10 | sell | 812 | 0.10 | 1.54070 | 1.54270 | 0.00000 | |
1624 | 2015.08.28 00:21 | close | 812 | 0.10 | 1.54048 | 1.54270 | 0.00000 | 2.20 | 10782.40 |
1625 | 2015.08.28 00:27 | sell | 813 | 0.10 | 1.54074 | 1.54274 | 0.00000 | |
1626 | 2015.08.28 00:31 | close | 813 | 0.10 | 1.54038 | 1.54274 | 0.00000 | 3.60 | 10786.00 |
1627 | 2015.08.28 00:38 | sell | 814 | 0.10 | 1.54075 | 1.54275 | 0.00000 | |
1628 | 2015.08.28 01:06 | close | 814 | 0.10 | 1.54059 | 1.54275 | 0.00000 | 1.60 | 10787.60 |
1629 | 2015.09.01 00:24 | sell | 815 | 0.10 | 1.53491 | 1.53691 | 0.00000 | |
1630 | 2015.09.01 00:27 | close | 815 | 0.10 | 1.53450 | 1.53691 | 0.00000 | 4.10 | 10791.70 |
1631 | 2015.09.01 00:56 | sell | 816 | 0.10 | 1.53480 | 1.53680 | 0.00000 | |
1632 | 2015.09.01 01:59 | close | 816 | 0.10 | 1.53526 | 1.53680 | 0.00000 | -4.60 | 10787.10 |
1633 | 2015.09.11 00:23 | sell | 817 | 0.10 | 1.54481 | 1.54681 | 0.00000 | |
1634 | 2015.09.11 00:28 | close | 817 | 0.10 | 1.54449 | 1.54681 | 0.00000 | 3.20 | 10790.30 |
1635 | 2015.09.11 00:37 | sell | 818 | 0.10 | 1.54467 | 1.54667 | 0.00000 | |
1636 | 2015.09.11 00:43 | close | 818 | 0.10 | 1.54435 | 1.54667 | 0.00000 | 3.20 | 10793.50 |
1637 | 2015.09.17 00:10 | sell | 819 | 0.10 | 1.54953 | 1.55153 | 0.00000 | |
1638 | 2015.09.17 00:45 | close | 819 | 0.10 | 1.54940 | 1.55153 | 0.00000 | 1.30 | 10794.80 |
1639 | 2015.09.24 00:26 | sell | 820 | 0.10 | 1.52490 | 1.52690 | 0.00000 | |
1640 | 2015.09.24 01:00 | close | 820 | 0.10 | 1.52472 | 1.52690 | 0.00000 | 1.80 | 10796.60 |
1641 | 2015.09.28 00:15 | sell | 821 | 0.10 | 1.51866 | 1.52066 | 0.00000 | |
1642 | 2015.09.28 01:00 | s/l | 821 | 0.10 | 1.52066 | 1.52066 | 0.00000 | -20.00 | 10776.60 |
1643 | 2015.10.01 00:10 | sell | 822 | 0.10 | 1.51284 | 1.51484 | 0.00000 | |
1644 | 2015.10.01 00:18 | close | 822 | 0.10 | 1.51254 | 1.51484 | 0.00000 | 3.00 | 10779.60 |
1645 | 2015.10.01 00:24 | sell | 823 | 0.10 | 1.51284 | 1.51484 | 0.00000 | |
1646 | 2015.10.01 00:24 | close | 823 | 0.10 | 1.51244 | 1.51484 | 0.00000 | 4.00 | 10783.60 |
1647 | 2015.10.02 00:42 | sell | 824 | 0.10 | 1.51322 | 1.51522 | 0.00000 | |
1648 | 2015.10.02 01:59 | close | 824 | 0.10 | 1.51356 | 1.51522 | 0.00000 | -3.40 | 10780.20 |
1649 | 2015.10.06 00:19 | sell | 825 | 0.10 | 1.51475 | 1.51675 | 0.00000 | |
1650 | 2015.10.06 00:32 | close | 825 | 0.10 | 1.51443 | 1.51675 | 0.00000 | 3.20 | 10783.40 |
1651 | 2015.10.06 00:57 | sell | 826 | 0.10 | 1.51474 | 1.51674 | 0.00000 | |
1652 | 2015.10.06 01:44 | close | 826 | 0.10 | 1.51477 | 1.51674 | 0.00000 | -0.30 | 10783.10 |
1653 | 2015.10.19 00:10 | buy | 827 | 0.10 | 1.54407 | 1.54207 | 0.00000 | |
1654 | 2015.10.19 00:35 | close | 827 | 0.10 | 1.54400 | 1.54207 | 0.00000 | -0.70 | 10782.40 |
1655 | 2015.10.20 00:17 | sell | 828 | 0.10 | 1.54664 | 1.54864 | 0.00000 | |
1656 | 2015.10.20 00:28 | close | 828 | 0.10 | 1.54639 | 1.54864 | 0.00000 | 2.50 | 10784.90 |
1657 | 2015.10.28 00:14 | sell | 829 | 0.10 | 1.53048 | 1.53248 | 0.00000 | |
1658 | 2015.10.28 00:24 | close | 829 | 0.10 | 1.53025 | 1.53248 | 0.00000 | 2.30 | 10787.20 |
1659 | 2015.11.04 00:10 | buy | 830 | 0.10 | 1.54175 | 1.53975 | 0.00000 | |
1660 | 2015.11.04 00:25 | close | 830 | 0.10 | 1.54184 | 1.53975 | 0.00000 | 0.90 | 10788.10 |
1661 | 2015.11.16 00:11 | buy | 831 | 0.10 | 1.52229 | 1.52029 | 0.00000 | |
1662 | 2015.11.16 00:14 | close | 831 | 0.10 | 1.52260 | 1.52029 | 0.00000 | 3.10 | 10791.20 |
1663 | 2015.11.16 00:16 | buy | 832 | 0.10 | 1.52224 | 1.52024 | 0.00000 | |
1664 | 2015.11.16 00:18 | close | 832 | 0.10 | 1.52260 | 1.52024 | 0.00000 | 3.60 | 10794.80 |
1665 | 2015.12.03 00:32 | buy | 833 | 0.10 | 1.49433 | 1.49233 | 0.00000 | |
1666 | 2015.12.03 00:55 | close | 833 | 0.10 | 1.49439 | 1.49233 | 0.00000 | 0.60 | 10795.40 |
1667 | 2015.12.14 00:18 | buy | 834 | 0.10 | 1.52182 | 1.51982 | 0.00000 | |
1668 | 2015.12.14 00:44 | s/l | 834 | 0.10 | 1.51982 | 1.51982 | 0.00000 | -20.00 | 10775.40 |
1669 | 2015.12.21 00:10 | buy | 835 | 0.10 | 1.48941 | 1.48741 | 0.00000 | |
1670 | 2015.12.21 00:31 | close | 835 | 0.10 | 1.49004 | 1.48741 | 0.00000 | 6.30 | 10781.70 |
1671 | 2015.12.21 00:35 | sell | 836 | 0.10 | 1.49057 | 1.49257 | 0.00000 | |
1672 | 2015.12.21 01:14 | close | 836 | 0.10 | 1.49058 | 1.49257 | 0.00000 | -0.10 | 10781.60 |
1673 | 2015.12.24 00:17 | sell | 837 | 0.10 | 1.48710 | 1.48910 | 0.00000 | |
1674 | 2015.12.24 01:59 | close | 837 | 0.10 | 1.48749 | 1.48910 | 0.00000 | -3.90 | 10777.70 |
1675 | 2016.01.05 00:24 | buy | 838 | 0.10 | 1.47129 | 1.46929 | 0.00000 | |
1676 | 2016.01.05 00:40 | close | 838 | 0.10 | 1.47113 | 1.46929 | 0.00000 | -1.60 | 10776.10 |
1677 | 2016.01.07 00:20 | buy | 839 | 0.10 | 1.46245 | 1.46045 | 0.00000 | |
1678 | 2016.01.07 00:20 | close | 839 | 0.10 | 1.46277 | 1.46045 | 0.00000 | 3.20 | 10779.30 |
1679 | 2016.01.12 00:10 | sell | 840 | 0.10 | 1.45450 | 1.45650 | 0.00000 | |
1680 | 2016.01.12 00:32 | close | 840 | 0.10 | 1.45439 | 1.45650 | 0.00000 | 1.10 | 10780.40 |
1681 | 2016.01.13 00:40 | buy | 841 | 0.10 | 1.44306 | 1.44106 | 0.00000 | |
1682 | 2016.01.13 01:01 | close | 841 | 0.10 | 1.44313 | 1.44106 | 0.00000 | 0.70 | 10781.10 |
1683 | 2016.01.19 00:46 | sell | 842 | 0.10 | 1.42470 | 1.42670 | 0.00000 | |
1684 | 2016.01.19 01:32 | close | 842 | 0.10 | 1.42515 | 1.42670 | 0.00000 | -4.50 | 10776.60 |
1685 | 2016.01.21 00:59 | buy | 843 | 0.10 | 1.41805 | 1.41605 | 0.00000 | |
1686 | 2016.01.21 01:00 | close | 843 | 0.10 | 1.41845 | 1.41605 | 0.00000 | 4.00 | 10780.60 |
1687 | 2016.01.26 00:43 | sell | 844 | 0.10 | 1.42468 | 1.42668 | 0.00000 | |
1688 | 2016.01.26 00:44 | close | 844 | 0.10 | 1.42432 | 1.42668 | 0.00000 | 3.60 | 10784.20 |
1689 | 2016.01.26 00:45 | sell | 845 | 0.10 | 1.42457 | 1.42657 | 0.00000 | |
1690 | 2016.01.26 00:46 | close | 845 | 0.10 | 1.42424 | 1.42657 | 0.00000 | 3.30 | 10787.50 |
1691 | 2016.01.26 00:46 | sell | 846 | 0.10 | 1.42463 | 1.42663 | 0.00000 | |
1692 | 2016.01.26 00:47 | close | 846 | 0.10 | 1.42426 | 1.42663 | 0.00000 | 3.70 | 10791.20 |
1693 | 2016.01.28 00:29 | sell | 847 | 0.10 | 1.42440 | 1.42640 | 0.00000 | |
1694 | 2016.01.28 00:55 | close | 847 | 0.10 | 1.42410 | 1.42640 | 0.00000 | 3.00 | 10794.20 |
1695 | 2016.01.28 00:56 | sell | 848 | 0.10 | 1.42444 | 1.42644 | 0.00000 | |
1696 | 2016.01.28 01:03 | close | 848 | 0.10 | 1.42426 | 1.42644 | 0.00000 | 1.80 | 10796.00 |
1697 | 2016.02.01 00:44 | buy | 849 | 0.10 | 1.42324 | 1.42124 | 0.00000 | |
1698 | 2016.02.01 01:21 | close | 849 | 0.10 | 1.42310 | 1.42124 | 0.00000 | -1.40 | 10794.60 |
1699 | 2016.02.04 00:14 | buy | 850 | 0.10 | 1.45935 | 1.45735 | 0.00000 | |
1700 | 2016.02.04 00:45 | close | 850 | 0.10 | 1.45886 | 1.45735 | 0.00000 | -4.90 | 10789.70 |
1701 | 2016.02.09 00:50 | buy | 851 | 0.10 | 1.44270 | 1.44070 | 0.00000 | |
1702 | 2016.02.09 01:10 | close | 851 | 0.10 | 1.44268 | 1.44070 | 0.00000 | -0.20 | 10789.50 |
1703 | 2016.02.15 00:12 | buy | 852 | 0.10 | 1.44945 | 1.44745 | 0.00000 | |
1704 | 2016.02.15 00:23 | close | 852 | 0.10 | 1.44956 | 1.44745 | 0.00000 | 1.10 | 10790.60 |
1705 | 2016.02.16 00:51 | sell | 853 | 0.10 | 1.44337 | 1.44537 | 0.00000 | |
1706 | 2016.02.16 01:50 | close | 853 | 0.10 | 1.44420 | 1.44537 | 0.00000 | -8.30 | 10782.30 |
1707 | 2016.02.18 00:13 | sell | 854 | 0.10 | 1.42938 | 1.43138 | 0.00000 | |
1708 | 2016.02.18 00:15 | close | 854 | 0.10 | 1.42917 | 1.43138 | 0.00000 | 2.10 | 10784.40 |
1709 | 2016.02.18 00:34 | sell | 855 | 0.10 | 1.42944 | 1.43144 | 0.00000 | |
1710 | 2016.02.18 00:46 | close | 855 | 0.10 | 1.42905 | 1.43144 | 0.00000 | 3.90 | 10788.30 |
1711 | 2016.02.22 00:10 | buy | 856 | 0.10 | 1.42890 | 1.42690 | 0.00000 | |
1712 | 2016.02.22 00:40 | close | 856 | 0.10 | 1.42990 | 1.42690 | 0.00000 | 10.00 | 10798.30 |
1713 | 2016.02.25 00:15 | sell | 857 | 0.10 | 1.39312 | 1.39512 | 0.00000 | |
1714 | 2016.02.25 00:43 | close | 857 | 0.10 | 1.39323 | 1.39512 | 0.00000 | -1.10 | 10797.20 |
1715 | 2016.03.02 00:34 | sell | 858 | 0.10 | 1.39509 | 1.39709 | 0.00000 | |
1716 | 2016.03.02 00:43 | close | 858 | 0.10 | 1.39483 | 1.39709 | 0.00000 | 2.60 | 10799.80 |
1717 | 2016.03.02 00:46 | sell | 859 | 0.10 | 1.39511 | 1.39711 | 0.00000 | |
1718 | 2016.03.02 00:58 | close | 859 | 0.10 | 1.39488 | 1.39711 | 0.00000 | 2.30 | 10802.10 |
1719 | 2016.03.02 00:58 | sell | 860 | 0.10 | 1.39517 | 1.39717 | 0.00000 | |
1720 | 2016.03.02 00:59 | close | 860 | 0.10 | 1.39488 | 1.39717 | 0.00000 | 2.90 | 10805.00 |
1721 | 2016.03.11 00:40 | sell | 861 | 0.10 | 1.42841 | 1.43041 | 0.00000 | |
1722 | 2016.03.11 00:41 | close | 861 | 0.10 | 1.42811 | 1.43041 | 0.00000 | 3.00 | 10808.00 |
1723 | 2016.03.11 00:50 | sell | 862 | 0.10 | 1.42850 | 1.43050 | 0.00000 | |
1724 | 2016.03.11 00:50 | close | 862 | 0.10 | 1.42820 | 1.43050 | 0.00000 | 3.00 | 10811.00 |
1725 | 2016.03.11 00:52 | sell | 863 | 0.10 | 1.42851 | 1.43051 | 0.00000 | |
1726 | 2016.03.11 01:11 | close | 863 | 0.10 | 1.42834 | 1.43051 | 0.00000 | 1.70 | 10812.70 |
1727 | 2016.03.12 00:25 | sell | 864 | 0.10 | 1.43839 | 1.44039 | 0.00000 | |
1728 | 2016.03.12 00:35 | close | 864 | 0.10 | 1.43806 | 1.44039 | 0.00000 | 3.30 | 10816.00 |
1729 | 2016.03.15 00:21 | sell | 865 | 0.10 | 1.43044 | 1.43244 | 0.00000 | |
1730 | 2016.03.15 00:32 | close | 865 | 0.10 | 1.43016 | 1.43244 | 0.00000 | 2.80 | 10818.80 |
1731 | 2016.03.15 00:58 | sell | 866 | 0.10 | 1.43039 | 1.43239 | 0.00000 | |
1732 | 2016.03.15 00:59 | close | 866 | 0.10 | 1.43004 | 1.43239 | 0.00000 | 3.50 | 10822.30 |
1733 | 2016.03.16 00:52 | sell | 867 | 0.10 | 1.41512 | 1.41712 | 0.00000 | |
1734 | 2016.03.16 01:45 | close | 867 | 0.10 | 1.41539 | 1.41712 | 0.00000 | -2.70 | 10819.60 |
1735 | 2016.03.22 00:34 | sell | 868 | 0.10 | 1.43741 | 1.43941 | 0.00000 | |
1736 | 2016.03.22 00:50 | close | 868 | 0.10 | 1.43700 | 1.43941 | 0.00000 | 4.10 | 10823.70 |
1737 | 2016.03.23 00:36 | sell | 869 | 0.10 | 1.42115 | 1.42315 | 0.00000 | |
1738 | 2016.03.23 01:59 | close | 869 | 0.10 | 1.42165 | 1.42315 | 0.00000 | -5.00 | 10818.70 |
1739 | 2016.03.28 00:11 | buy | 870 | 0.10 | 1.41291 | 1.41091 | 0.00000 | |
1740 | 2016.03.28 00:43 | close | 870 | 0.10 | 1.41252 | 1.41091 | 0.00000 | -3.90 | 10814.80 |
1741 | 2016.04.04 00:10 | buy | 871 | 0.10 | 1.42172 | 1.41972 | 0.00000 | |
1742 | 2016.04.04 00:26 | close | 871 | 0.10 | 1.42189 | 1.41972 | 0.00000 | 1.70 | 10816.50 |
1743 | 2016.04.05 00:25 | sell | 872 | 0.10 | 1.42665 | 1.42865 | 0.00000 | |
1744 | 2016.04.05 00:27 | close | 872 | 0.10 | 1.42637 | 1.42865 | 0.00000 | 2.80 | 10819.30 |
1745 | 2016.04.05 00:44 | sell | 873 | 0.10 | 1.42667 | 1.42867 | 0.00000 | |
1746 | 2016.04.05 01:12 | close | 873 | 0.10 | 1.42652 | 1.42867 | 0.00000 | 1.50 | 10820.80 |
1747 | 2016.05.24 00:39 | buy | 874 | 0.10 | 1.44759 | 1.44559 | 0.00000 | |
1748 | 2016.05.24 00:44 | close | 874 | 0.10 | 1.44781 | 1.44559 | 0.00000 | 2.20 | 10823.00 |
1749 | 2016.05.25 00:39 | buy | 875 | 0.10 | 1.46266 | 1.46066 | 0.00000 | |
1750 | 2016.05.25 01:00 | close | 875 | 0.10 | 1.46237 | 1.46066 | 0.00000 | -2.90 | 10820.10 |
1751 | 2016.05.31 00:38 | buy | 876 | 0.10 | 1.46328 | 1.46128 | 0.00000 | |
1752 | 2016.05.31 01:01 | close | 876 | 0.10 | 1.46297 | 1.46128 | 0.00000 | -3.10 | 10817.00 |
1753 | 2016.06.02 00:27 | buy | 877 | 0.10 | 1.44076 | 1.43876 | 0.00000 | |
1754 | 2016.06.02 00:29 | close | 877 | 0.10 | 1.44105 | 1.43876 | 0.00000 | 2.90 | 10819.90 |
1755 | 2016.06.02 00:31 | buy | 878 | 0.10 | 1.44076 | 1.43876 | 0.00000 | |
1756 | 2016.06.02 00:47 | close | 878 | 0.10 | 1.44084 | 1.43876 | 0.00000 | 0.80 | 10820.70 |
1757 | 2016.06.07 00:37 | sell | 879 | 0.10 | 1.44466 | 1.44666 | 0.00000 | |
1758 | 2016.06.07 01:17 | close | 879 | 0.10 | 1.44482 | 1.44666 | 0.00000 | -1.60 | 10819.10 |
1759 | 2016.06.08 00:12 | sell | 880 | 0.10 | 1.45418 | 1.45618 | 0.00000 | |
1760 | 2016.06.08 00:36 | close | 880 | 0.10 | 1.45417 | 1.45618 | 0.00000 | 0.10 | 10819.20 |
1761 | 2016.06.09 00:51 | sell | 881 | 0.10 | 1.45158 | 1.45358 | 0.00000 | |
1762 | 2016.06.09 00:53 | close | 881 | 0.10 | 1.45095 | 1.45358 | 0.00000 | 6.30 | 10825.50 |
1763 | 2016.06.10 00:48 | sell | 882 | 0.10 | 1.44561 | 1.44761 | 0.00000 | |
1764 | 2016.06.10 01:35 | close | 882 | 0.10 | 1.44605 | 1.44761 | 0.00000 | -4.40 | 10821.10 |
1765 | 2016.06.14 00:10 | buy | 883 | 0.10 | 1.42222 | 1.42022 | 0.00000 | |
1766 | 2016.06.14 01:01 | close | 883 | 0.10 | 1.42168 | 1.42022 | 0.00000 | -5.40 | 10815.70 |
1767 | 2016.06.15 00:44 | sell | 884 | 0.10 | 1.41069 | 1.41269 | 0.00000 | |
1768 | 2016.06.15 01:36 | close | 884 | 0.10 | 1.41109 | 1.41269 | 0.00000 | -4.00 | 10811.70 |
1769 | 2016.06.21 00:40 | sell | 885 | 0.10 | 1.46707 | 1.46907 | 0.00000 | |
1770 | 2016.06.21 00:43 | close | 885 | 0.10 | 1.46672 | 1.46907 | 0.00000 | 3.50 | 10815.20 |
1771 | 2016.06.21 00:50 | sell | 886 | 0.10 | 1.46666 | 1.46866 | 0.00000 | |
1772 | 2016.06.21 01:00 | s/l | 886 | 0.10 | 1.46866 | 1.46866 | 0.00000 | -20.00 | 10795.20 |
1773 | 2016.06.22 00:18 | sell | 887 | 0.10 | 1.46546 | 1.46746 | 0.00000 | |
1774 | 2016.06.22 00:25 | s/l | 887 | 0.10 | 1.46746 | 1.46746 | 0.00000 | -20.00 | 10775.20 |
1775 | 2016.06.22 00:25 | sell | 888 | 0.10 | 1.46730 | 1.46930 | 0.00000 | |
1776 | 2016.06.22 00:25 | s/l | 888 | 0.10 | 1.46930 | 1.46930 | 0.00000 | -20.00 | 10755.20 |
1777 | 2016.06.22 00:25 | sell | 889 | 0.10 | 1.46912 | 1.47112 | 0.00000 | |
1778 | 2016.06.22 00:55 | close | 889 | 0.10 | 1.46653 | 1.47112 | 0.00000 | 25.90 | 10781.10 |
1779 | 2016.06.28 00:35 | buy | 890 | 0.10 | 1.32100 | 1.31900 | 0.00000 | |
1780 | 2016.06.28 00:55 | close | 890 | 0.10 | 1.32120 | 1.31900 | 0.00000 | 2.00 | 10783.10 |
1781 | 2016.06.29 00:23 | buy | 891 | 0.10 | 1.33377 | 1.33177 | 0.00000 | |
1782 | 2016.06.29 00:53 | close | 891 | 0.10 | 1.33307 | 1.33177 | 0.00000 | -7.00 | 10776.10 |
1783 | 2016.06.29 00:56 | sell | 892 | 0.10 | 1.33355 | 1.33555 | 0.00000 | |
1784 | 2016.06.29 00:56 | close | 892 | 0.10 | 1.33316 | 1.33555 | 0.00000 | 3.90 | 10780.00 |
1785 | 2016.07.01 00:43 | buy | 893 | 0.10 | 1.32795 | 1.32595 | 0.00000 | |
1786 | 2016.07.01 01:00 | close | 893 | 0.10 | 1.32870 | 1.32595 | 0.00000 | 7.50 | 10787.50 |
1787 | 2016.07.04 00:23 | sell | 894 | 0.10 | 1.32685 | 1.32885 | 0.00000 | |
1788 | 2016.07.04 01:31 | s/l | 894 | 0.10 | 1.32885 | 1.32885 | 0.00000 | -20.00 | 10767.50 |
1789 | 2016.07.12 00:39 | buy | 895 | 0.10 | 1.29889 | 1.29689 | 0.00000 | |
1790 | 2016.07.12 00:41 | close | 895 | 0.10 | 1.29914 | 1.29689 | 0.00000 | 2.50 | 10770.00 |
1791 | 2016.07.15 00:52 | buy | 896 | 0.10 | 1.33308 | 1.33108 | 0.00000 | |
1792 | 2016.07.15 01:10 | close | 896 | 0.10 | 1.33292 | 1.33108 | 0.00000 | -1.60 | 10768.40 |
1793 | 2016.07.27 00:21 | sell | 897 | 0.10 | 1.31334 | 1.31534 | 0.00000 | |
1794 | 2016.07.27 01:11 | close | 897 | 0.10 | 1.31341 | 1.31534 | 0.00000 | -0.70 | 10767.70 |
1795 | 2016.08.01 00:31 | sell | 898 | 0.10 | 1.32292 | 1.32492 | 0.00000 | |
1796 | 2016.08.01 01:10 | close | 898 | 0.10 | 1.32309 | 1.32492 | 0.00000 | -1.70 | 10766.00 |
1797 | 2016.08.05 00:17 | sell | 899 | 0.10 | 1.31118 | 1.31318 | 0.00000 | |
1798 | 2016.08.05 01:07 | close | 899 | 0.10 | 1.31103 | 1.31318 | 0.00000 | 1.50 | 10767.50 |
1799 | 2016.08.12 00:39 | sell | 900 | 0.10 | 1.29593 | 1.29793 | 0.00000 | |
1800 | 2016.08.12 00:49 | close | 900 | 0.10 | 1.29575 | 1.29793 | 0.00000 | 1.80 | 10769.30 |
1801 | 2016.08.15 00:10 | sell | 901 | 0.10 | 1.29198 | 1.29398 | 0.00000 | |
1802 | 2016.08.15 01:00 | close | 901 | 0.10 | 1.29201 | 1.29398 | 0.00000 | -0.30 | 10769.00 |
1803 | 2016.08.22 00:10 | buy | 902 | 0.10 | 1.30665 | 1.30465 | 0.00000 | |
1804 | 2016.08.22 00:35 | close | 902 | 0.10 | 1.30642 | 1.30465 | 0.00000 | -2.30 | 10766.70 |
1805 | 2016.08.22 00:49 | sell | 903 | 0.10 | 1.30668 | 1.30868 | 0.00000 | |
1806 | 2016.08.22 01:08 | close | 903 | 0.10 | 1.30673 | 1.30868 | 0.00000 | -0.50 | 10766.20 |
1807 | 2016.09.02 00:15 | sell | 904 | 0.10 | 1.32714 | 1.32914 | 0.00000 | |
1808 | 2016.09.02 00:52 | close | 904 | 0.10 | 1.32729 | 1.32914 | 0.00000 | -1.50 | 10764.70 |
1809 | 2016.09.05 00:11 | sell | 905 | 0.10 | 1.32981 | 1.33181 | 0.00000 | |
1810 | 2016.09.05 00:44 | close | 905 | 0.10 | 1.32990 | 1.33181 | 0.00000 | -0.90 | 10763.80 |
1811 | 2016.09.06 00:11 | sell | 906 | 0.10 | 1.33061 | 1.33261 | 0.00000 | |
1812 | 2016.09.06 01:01 | close | 906 | 0.10 | 1.33073 | 1.33261 | 0.00000 | -1.20 | 10762.60 |
1813 | 2016.09.07 00:33 | buy | 907 | 0.10 | 1.34305 | 1.34105 | 0.00000 | |
1814 | 2016.09.07 01:01 | close | 907 | 0.10 | 1.34263 | 1.34105 | 0.00000 | -4.20 | 10758.40 |
1815 | 2016.09.09 00:19 | sell | 908 | 0.10 | 1.32972 | 1.33172 | 0.00000 | |
1816 | 2016.09.09 00:58 | close | 908 | 0.10 | 1.32991 | 1.33172 | 0.00000 | -1.90 | 10756.50 |
1817 | 2016.09.12 00:15 | buy | 909 | 0.10 | 1.32672 | 1.32472 | 0.00000 | |
1818 | 2016.09.12 00:40 | close | 909 | 0.10 | 1.32628 | 1.32472 | 0.00000 | -4.40 | 10752.10 |
1819 | 2016.09.20 00:59 | sell | 910 | 0.10 | 1.30329 | 1.30529 | 0.00000 | |
1820 | 2016.09.20 01:01 | close | 910 | 0.10 | 1.30303 | 1.30529 | 0.00000 | 2.60 | 10754.70 |
1821 | 2016.09.23 00:11 | sell | 911 | 0.10 | 1.30784 | 1.30984 | 0.00000 | |
1822 | 2016.09.23 01:00 | close | 911 | 0.10 | 1.30763 | 1.30984 | 0.00000 | 2.10 | 10756.80 |
1823 | 2016.09.26 00:36 | buy | 912 | 0.10 | 1.29600 | 1.29400 | 0.00000 | |
1824 | 2016.09.26 00:37 | close | 912 | 0.10 | 1.29638 | 1.29400 | 0.00000 | 3.80 | 10760.60 |
1825 | 2016.10.04 00:46 | sell | 913 | 0.10 | 1.28380 | 1.28580 | 0.00000 | |
1826 | 2016.10.04 01:43 | close | 913 | 0.10 | 1.28460 | 1.28580 | 0.00000 | -8.00 | 10752.60 |
1827 | 2016.10.05 00:58 | sell | 914 | 0.10 | 1.27255 | 1.27455 | 0.00000 | |
1828 | 2016.10.05 01:04 | close | 914 | 0.10 | 1.27225 | 1.27455 | 0.00000 | 3.00 | 10755.60 |
1829 | 2016.10.07 00:55 | sell | 915 | 0.10 | 1.26183 | 1.26383 | 0.00000 | |
1830 | 2016.10.07 01:04 | close | 915 | 0.10 | 1.26132 | 1.26383 | 0.00000 | 5.10 | 10760.70 |
1831 | 2016.10.10 00:37 | sell | 916 | 0.10 | 1.24278 | 1.24478 | 0.00000 | |
1832 | 2016.10.10 01:43 | close | 916 | 0.10 | 1.24352 | 1.24478 | 0.00000 | -7.40 | 10753.30 |
1833 | 2016.10.11 00:14 | sell | 917 | 0.10 | 1.23645 | 1.23845 | 0.00000 | |
1834 | 2016.10.11 00:43 | close | 917 | 0.10 | 1.23620 | 1.23845 | 0.00000 | 2.50 | 10755.80 |
1835 | 2016.10.17 00:45 | sell | 918 | 0.10 | 1.21801 | 1.22001 | 0.00000 | |
1836 | 2016.10.17 01:00 | close | 918 | 0.10 | 1.21651 | 1.22001 | 0.00000 | 15.00 | 10770.80 |
1837 | 2016.10.18 00:44 | sell | 919 | 0.10 | 1.21836 | 1.22036 | 0.00000 | |
1838 | 2016.10.18 01:59 | close | 919 | 0.10 | 1.21895 | 1.22036 | 0.00000 | -5.90 | 10764.90 |
1839 | 2016.10.19 00:55 | sell | 920 | 0.10 | 1.22973 | 1.23173 | 0.00000 | |
1840 | 2016.10.19 01:13 | close | 920 | 0.10 | 1.22964 | 1.23173 | 0.00000 | 0.90 | 10765.80 |
1841 | 2016.10.25 00:39 | buy | 921 | 0.10 | 1.22254 | 1.22054 | 0.00000 | |
1842 | 2016.10.25 01:10 | close | 921 | 0.10 | 1.22207 | 1.22054 | 0.00000 | -4.70 | 10761.10 |
1843 | 2016.10.28 00:38 | sell | 922 | 0.10 | 1.21657 | 1.21857 | 0.00000 | |
1844 | 2016.10.28 01:04 | close | 922 | 0.10 | 1.21640 | 1.21857 | 0.00000 | 1.70 | 10762.80 |
1845 | 2016.11.03 00:10 | sell | 923 | 0.10 | 1.23007 | 1.23207 | 0.00000 | |
1846 | 2016.11.03 00:29 | close | 923 | 0.10 | 1.23026 | 1.23207 | 0.00000 | -1.90 | 10760.90 |
1847 | 2016.11.08 00:23 | sell | 924 | 0.10 | 1.23978 | 1.24178 | 0.00000 | |
1848 | 2016.11.08 00:51 | close | 924 | 0.10 | 1.23966 | 1.24178 | 0.00000 | 1.20 | 10762.10 |
1849 | 2016.11.10 00:11 | sell | 925 | 0.10 | 1.24231 | 1.24431 | 0.00000 | |
1850 | 2016.11.10 00:55 | close | 925 | 0.10 | 1.24168 | 1.24431 | 0.00000 | 6.30 | 10768.40 |
1851 | 2016.11.11 00:35 | buy | 926 | 0.10 | 1.25391 | 1.25191 | 0.00000 | |
1852 | 2016.11.11 00:51 | close | 926 | 0.10 | 1.25416 | 1.25191 | 0.00000 | 2.50 | 10770.90 |
1853 | 2016.11.17 00:47 | sell | 927 | 0.10 | 1.24415 | 1.24615 | 0.00000 | |
1854 | 2016.11.17 00:50 | close | 927 | 0.10 | 1.24389 | 1.24615 | 0.00000 | 2.60 | 10773.50 |
1855 | 2016.11.21 00:10 | buy | 928 | 0.10 | 1.23426 | 1.23226 | 0.00000 | |
1856 | 2016.11.21 00:17 | close | 928 | 0.10 | 1.23467 | 1.23226 | 0.00000 | 4.10 | 10777.60 |
1857 | 2016.11.21 00:19 | buy | 929 | 0.10 | 1.23436 | 1.23236 | 0.00000 | |
1858 | 2016.11.21 00:19 | close | 929 | 0.10 | 1.23466 | 1.23236 | 0.00000 | 3.00 | 10780.60 |
1859 | 2016.11.21 00:22 | buy | 930 | 0.10 | 1.23436 | 1.23236 | 0.00000 | |
1860 | 2016.11.21 00:22 | close | 930 | 0.10 | 1.23469 | 1.23236 | 0.00000 | 3.30 | 10783.90 |
1861 | 2016.11.21 00:32 | buy | 931 | 0.10 | 1.23419 | 1.23219 | 0.00000 | |
1862 | 2016.11.21 00:37 | close | 931 | 0.10 | 1.23442 | 1.23219 | 0.00000 | 2.30 | 10786.20 |
1863 | 2016.11.22 00:59 | buy | 932 | 0.10 | 1.24872 | 1.24672 | 0.00000 | |
1864 | 2016.11.22 01:25 | close | 932 | 0.10 | 1.24859 | 1.24672 | 0.00000 | -1.30 | 10784.90 |
1865 | 2016.11.25 00:49 | sell | 933 | 0.10 | 1.24497 | 1.24697 | 0.00000 | |
1866 | 2016.11.25 01:59 | close | 933 | 0.10 | 1.24525 | 1.24697 | 0.00000 | -2.80 | 10782.10 |
1867 | 2016.11.28 00:10 | buy | 934 | 0.10 | 1.24569 | 1.24369 | 0.00000 | |
1868 | 2016.11.28 00:22 | close | 934 | 0.10 | 1.24597 | 1.24369 | 0.00000 | 2.80 | 10784.90 |
1869 | 2016.11.29 00:16 | sell | 935 | 0.10 | 1.24138 | 1.24338 | 0.00000 | |
1870 | 2016.11.29 01:00 | close | 935 | 0.10 | 1.24145 | 1.24338 | 0.00000 | -0.70 | 10784.20 |
1871 | 2016.12.05 00:10 | buy | 936 | 0.10 | 1.26777 | 1.26577 | 0.00000 | |
1872 | 2016.12.05 00:11 | s/l | 936 | 0.10 | 1.26577 | 1.26577 | 0.00000 | -20.00 | 10764.20 |
1873 | 2016.12.05 00:11 | buy | 937 | 0.10 | 1.26602 | 1.26402 | 0.00000 | |
1874 | 2016.12.05 00:36 | close | 937 | 0.10 | 1.26802 | 1.26402 | 0.00000 | 20.00 | 10784.20 |
1875 | 2016.12.16 00:10 | sell | 938 | 0.10 | 1.24217 | 1.24417 | 0.00000 | |
1876 | 2016.12.16 00:20 | close | 938 | 0.10 | 1.24191 | 1.24417 | 0.00000 | 2.60 | 10786.80 |
1877 | 2016.12.16 00:55 | sell | 939 | 0.10 | 1.24218 | 1.24418 | 0.00000 | |
1878 | 2016.12.16 01:27 | close | 939 | 0.10 | 1.24220 | 1.24418 | 0.00000 | -0.20 | 10786.60 |
1879 | 2016.12.21 00:10 | buy | 940 | 0.10 | 1.23592 | 1.23392 | 0.00000 | |
1880 | 2016.12.21 00:10 | close | 940 | 0.10 | 1.23625 | 1.23392 | 0.00000 | 3.30 | 10789.90 |
1881 | 2016.12.23 00:44 | sell | 941 | 0.10 | 1.22862 | 1.23062 | 0.00000 | |
1882 | 2016.12.23 01:00 | close | 941 | 0.10 | 1.22846 | 1.23062 | 0.00000 | 1.60 | 10791.50 |
1883 | 2017.01.04 00:14 | sell | 942 | 0.10 | 1.22378 | 1.22578 | 0.00000 | |
1884 | 2017.01.04 00:26 | close | 942 | 0.10 | 1.22351 | 1.22578 | 0.00000 | 2.70 | 10794.20 |
1885 | 2017.01.04 00:53 | sell | 943 | 0.10 | 1.22388 | 1.22588 | 0.00000 | |
1886 | 2017.01.04 01:13 | close | 943 | 0.10 | 1.22375 | 1.22588 | 0.00000 | 1.30 | 10795.50 |
1887 | 2017.01.06 00:43 | buy | 944 | 0.10 | 1.24117 | 1.23917 | 0.00000 | |
1888 | 2017.01.06 00:46 | close | 944 | 0.10 | 1.24140 | 1.23917 | 0.00000 | 2.30 | 10797.80 |
1889 | 2017.01.18 00:43 | buy | 945 | 0.10 | 1.23996 | 1.23796 | 0.00000 | |
1890 | 2017.01.18 00:56 | close | 945 | 0.10 | 1.24022 | 1.23796 | 0.00000 | 2.60 | 10800.40 |
1891 | 2017.02.03 00:48 | sell | 946 | 0.10 | 1.25309 | 1.25509 | 0.00000 | |
1892 | 2017.02.03 00:58 | close | 946 | 0.10 | 1.25293 | 1.25509 | 0.00000 | 1.60 | 10802.00 |
1893 | 2017.02.06 00:11 | sell | 947 | 0.10 | 1.24857 | 1.25057 | 0.00000 | |
1894 | 2017.02.06 00:33 | close | 947 | 0.10 | 1.24830 | 1.25057 | 0.00000 | 2.70 | 10804.70 |
1895 | 2017.02.09 00:10 | buy | 948 | 0.10 | 1.25334 | 1.25134 | 0.00000 | |
1896 | 2017.02.09 00:17 | close | 948 | 0.10 | 1.25364 | 1.25134 | 0.00000 | 3.00 | 10807.70 |
1897 | 2017.02.20 00:36 | sell | 949 | 0.10 | 1.24123 | 1.24323 | 0.00000 | |
1898 | 2017.02.20 01:19 | s/l | 949 | 0.10 | 1.24323 | 1.24323 | 0.00000 | -20.00 | 10787.70 |
1899 | 2017.02.21 00:20 | sell | 950 | 0.10 | 1.24637 | 1.24837 | 0.00000 | |
1900 | 2017.02.21 00:35 | close | 950 | 0.10 | 1.24611 | 1.24837 | 0.00000 | 2.60 | 10790.30 |
1901 | 2017.02.28 00:50 | sell | 951 | 0.10 | 1.24423 | 1.24623 | 0.00000 | |
1902 | 2017.02.28 01:00 | close | 951 | 0.10 | 1.24398 | 1.24623 | 0.00000 | 2.50 | 10792.80 |
1903 | 2017.03.03 00:10 | sell | 952 | 0.10 | 1.22689 | 1.22889 | 0.00000 | |
1904 | 2017.03.03 00:42 | close | 952 | 0.10 | 1.22682 | 1.22889 | 0.00000 | 0.70 | 10793.50 |
1905 | 2017.03.07 00:11 | sell | 953 | 0.10 | 1.22367 | 1.22567 | 0.00000 | |
1906 | 2017.03.07 00:59 | close | 953 | 0.10 | 1.22376 | 1.22567 | 0.00000 | -0.90 | 10792.60 |
1907 | 2017.03.10 00:43 | buy | 954 | 0.10 | 1.21680 | 1.21480 | 0.00000 | |
1908 | 2017.03.10 01:42 | close | 954 | 0.10 | 1.21544 | 1.21480 | 0.00000 | -13.60 | 10779.00 |
1909 | 2017.03.11 00:14 | buy | 955 | 0.10 | 1.21747 | 1.21547 | 0.00000 | |
1910 | 2017.03.12 23:45 | close | 955 | 0.10 | 1.21552 | 1.21547 | 0.00000 | -19.50 | 10759.50 |
1911 | 2017.03.13 00:35 | sell | 956 | 0.10 | 1.21648 | 1.21848 | 0.00000 | |
1912 | 2017.03.13 01:20 | close | 956 | 0.10 | 1.21659 | 1.21848 | 0.00000 | -1.10 | 10758.40 |
1913 | 2017.03.14 00:44 | sell | 957 | 0.10 | 1.22198 | 1.22398 | 0.00000 | |
1914 | 2017.03.14 01:01 | close | 957 | 0.10 | 1.22184 | 1.22398 | 0.00000 | 1.40 | 10759.80 |
1915 | 2017.03.17 00:13 | sell | 958 | 0.10 | 1.23595 | 1.23795 | 0.00000 | |
1916 | 2017.03.17 00:39 | close | 958 | 0.10 | 1.23593 | 1.23795 | 0.00000 | 0.20 | 10760.00 |
1917 | 2017.03.17 00:42 | buy | 959 | 0.10 | 1.23540 | 1.23340 | 0.00000 | |
1918 | 2017.03.17 00:47 | close | 959 | 0.10 | 1.23564 | 1.23340 | 0.00000 | 2.40 | 10762.40 |
1919 | 2017.04.03 00:57 | buy | 960 | 0.10 | 1.25319 | 1.25119 | 0.00000 | |
1920 | 2017.04.03 01:10 | close | 960 | 0.10 | 1.25409 | 1.25119 | 0.00000 | 9.00 | 10771.40 |
1921 | 2017.04.07 00:11 | sell | 961 | 0.10 | 1.24715 | 1.24915 | 0.00000 | |
1922 | 2017.04.07 00:56 | close | 961 | 0.10 | 1.24706 | 1.24915 | 0.00000 | 0.90 | 10772.30 |
1923 | 2017.04.10 00:10 | sell | 962 | 0.10 | 1.23802 | 1.24002 | 0.00000 | |
1924 | 2017.04.10 00:40 | close | 962 | 0.10 | 1.23787 | 1.24002 | 0.00000 | 1.50 | 10773.80 |
1925 | 2017.04.11 00:10 | sell | 963 | 0.10 | 1.24152 | 1.24352 | 0.00000 | |
1926 | 2017.04.11 01:03 | close | 963 | 0.10 | 1.24165 | 1.24352 | 0.00000 | -1.30 | 10772.50 |
1927 | 2017.04.14 00:11 | sell | 964 | 0.10 | 1.25063 | 1.25263 | 0.00000 | |
1928 | 2017.04.14 00:17 | close | 964 | 0.10 | 1.25032 | 1.25263 | 0.00000 | 3.10 | 10775.60 |
1929 | 2017.04.17 00:19 | sell | 965 | 0.10 | 1.25305 | 1.25505 | 0.00000 | |
1930 | 2017.04.17 01:00 | close | 965 | 0.10 | 1.25307 | 1.25505 | 0.00000 | -0.20 | 10775.40 |
1931 | 2017.04.20 00:36 | sell | 966 | 0.10 | 1.27806 | 1.28006 | 0.00000 | |
1932 | 2017.04.20 01:41 | close | 966 | 0.10 | 1.27841 | 1.28006 | 0.00000 | -3.50 | 10771.90 |
1933 | 2017.04.27 00:22 | buy | 967 | 0.10 | 1.28426 | 1.28226 | 0.00000 | |
1934 | 2017.04.27 00:48 | close | 967 | 0.10 | 1.28425 | 1.28226 | 0.00000 | -0.10 | 10771.80 |
1935 | 2017.05.01 00:51 | sell | 968 | 0.10 | 1.29365 | 1.29565 | 0.00000 | |
1936 | 2017.05.01 01:04 | close | 968 | 0.10 | 1.29359 | 1.29565 | 0.00000 | 0.60 | 10772.40 |
1937 | 2017.05.10 00:29 | sell | 969 | 0.10 | 1.29360 | 1.29560 | 0.00000 | |
1938 | 2017.05.10 01:59 | close | 969 | 0.10 | 1.29494 | 1.29560 | 0.00000 | -13.40 | 10759.00 |
1939 | 2017.05.11 00:16 | sell | 970 | 0.10 | 1.29413 | 1.29613 | 0.00000 | |
1940 | 2017.05.11 00:17 | close | 970 | 0.10 | 1.29384 | 1.29613 | 0.00000 | 2.90 | 10761.90 |
1941 | 2017.05.22 00:45 | sell | 971 | 0.10 | 1.30168 | 1.30368 | 0.00000 | |
1942 | 2017.05.22 01:22 | close | 971 | 0.10 | 1.30187 | 1.30368 | 0.00000 | -1.90 | 10760.00 |
1943 | 2017.05.26 00:23 | sell | 972 | 0.10 | 1.29427 | 1.29627 | 0.00000 | |
1944 | 2017.05.26 00:43 | close | 972 | 0.10 | 1.29411 | 1.29627 | 0.00000 | 1.60 | 10761.60 |
1945 | 2017.05.31 00:23 | buy | 973 | 0.10 | 1.28545 | 1.28345 | 0.00000 | |
1946 | 2017.05.31 00:27 | s/l | 973 | 0.10 | 1.28345 | 1.28345 | 0.00000 | -20.00 | 10741.60 |
1947 | 2017.06.02 00:13 | sell | 974 | 0.10 | 1.28846 | 1.29046 | 0.00000 | |
1948 | 2017.06.02 01:13 | close | 974 | 0.10 | 1.28841 | 1.29046 | 0.00000 | 0.50 | 10742.10 |
1949 | 2017.06.05 00:45 | sell | 975 | 0.10 | 1.28687 | 1.28887 | 0.00000 | |
1950 | 2017.06.05 01:00 | close | 975 | 0.10 | 1.28673 | 1.28887 | 0.00000 | 1.40 | 10743.50 |
1951 | 2017.06.06 00:53 | sell | 976 | 0.10 | 1.29082 | 1.29282 | 0.00000 | |
1952 | 2017.06.06 00:53 | close | 976 | 0.10 | 1.29037 | 1.29282 | 0.00000 | 4.50 | 10748.00 |
1953 | 2017.06.12 00:47 | buy | 977 | 0.10 | 1.27317 | 1.27117 | 0.00000 | |
1954 | 2017.06.12 01:00 | close | 977 | 0.10 | 1.27326 | 1.27117 | 0.00000 | 0.90 | 10748.90 |
1955 | 2017.06.19 00:28 | sell | 978 | 0.10 | 1.27744 | 1.27944 | 0.00000 | |
1956 | 2017.06.19 00:30 | close | 978 | 0.10 | 1.27700 | 1.27944 | 0.00000 | 4.40 | 10753.30 |
1957 | 2017.07.04 00:25 | sell | 979 | 0.10 | 1.29410 | 1.29610 | 0.00000 | |
1958 | 2017.07.04 00:26 | close | 979 | 0.10 | 1.29378 | 1.29610 | 0.00000 | 3.20 | 10756.50 |
1959 | 2017.07.04 00:54 | sell | 980 | 0.10 | 1.29390 | 1.29590 | 0.00000 | |
1960 | 2017.07.04 01:59 | close | 980 | 0.10 | 1.29456 | 1.29590 | 0.00000 | -6.60 | 10749.90 |
1961 | 2017.07.05 00:54 | sell | 981 | 0.10 | 1.29239 | 1.29439 | 0.00000 | |
1962 | 2017.07.05 01:12 | close | 981 | 0.10 | 1.29214 | 1.29439 | 0.00000 | 2.50 | 10752.40 |
1963 | 2017.07.10 00:15 | sell | 982 | 0.10 | 1.28813 | 1.29013 | 0.00000 | |
1964 | 2017.07.10 00:53 | close | 982 | 0.10 | 1.28815 | 1.29013 | 0.00000 | -0.20 | 10752.20 |
1965 | 2017.07.13 00:35 | sell | 983 | 0.10 | 1.28871 | 1.29071 | 0.00000 | |
1966 | 2017.07.13 01:15 | close | 983 | 0.10 | 1.28917 | 1.29071 | 0.00000 | -4.60 | 10747.60 |
1967 | 2017.08.07 00:33 | sell | 984 | 0.10 | 1.30402 | 1.30602 | 0.00000 | |
1968 | 2017.08.07 01:55 | close | 984 | 0.10 | 1.30479 | 1.30602 | 0.00000 | -7.70 | 10739.90 |
1969 | 2017.08.19 00:30 | buy | 985 | 0.10 | 1.28716 | 1.28516 | 0.00000 | |
1970 | 2017.08.20 23:30 | close | 985 | 0.10 | 1.28688 | 1.28516 | 0.00000 | -2.80 | 10737.10 |
1971 | 2017.08.21 00:10 | buy | 986 | 0.10 | 1.28652 | 1.28452 | 0.00000 | |
1972 | 2017.08.21 00:30 | close | 986 | 0.10 | 1.28639 | 1.28452 | 0.00000 | -1.30 | 10735.80 |
1973 | 2017.08.21 00:44 | sell | 987 | 0.10 | 1.28680 | 1.28880 | 0.00000 | |
1974 | 2017.08.21 01:32 | close | 987 | 0.10 | 1.28734 | 1.28880 | 0.00000 | -5.40 | 10730.40 |
1975 | 2017.09.04 00:48 | sell | 988 | 0.10 | 1.29559 | 1.29759 | 0.00000 | |
1976 | 2017.09.04 01:00 | close | 988 | 0.10 | 1.29536 | 1.29759 | 0.00000 | 2.30 | 10732.70 |
1977 | 2017.09.05 00:31 | sell | 989 | 0.10 | 1.29282 | 1.29482 | 0.00000 | |
1978 | 2017.09.05 01:38 | close | 989 | 0.10 | 1.29303 | 1.29482 | 0.00000 | -2.10 | 10730.60 |
1979 | 2017.09.09 00:30 | buy | 990 | 0.10 | 1.31968 | 1.31768 | 0.00000 | |
1980 | 2017.09.10 23:30 | close | 990 | 0.10 | 1.31940 | 1.31768 | 0.00000 | -2.80 | 10727.80 |
1981 | 2017.09.18 00:10 | buy | 991 | 0.10 | 1.35652 | 1.35452 | 0.00000 | |
1982 | 2017.09.18 00:26 | close | 991 | 0.10 | 1.35716 | 1.35452 | 0.00000 | 6.40 | 10734.20 |
1983 | 2017.09.18 00:35 | sell | 992 | 0.10 | 1.35735 | 1.35935 | 0.00000 | |
1984 | 2017.09.18 01:34 | close | 992 | 0.10 | 1.35856 | 1.35935 | 0.00000 | -12.10 | 10722.10 |
1985 | 2017.09.20 00:10 | buy | 993 | 0.10 | 1.35021 | 1.34821 | 0.00000 | |
1986 | 2017.09.20 00:23 | close | 993 | 0.10 | 1.35076 | 1.34821 | 0.00000 | 5.50 | 10727.60 |
1987 | 2017.09.26 00:23 | sell | 994 | 0.10 | 1.34681 | 1.34881 | 0.00000 | |
1988 | 2017.09.26 00:25 | close | 994 | 0.10 | 1.34653 | 1.34881 | 0.00000 | 2.80 | 10730.40 |
1989 | 2017.09.28 00:21 | sell | 995 | 0.10 | 1.33908 | 1.34108 | 0.00000 | |
1990 | 2017.09.28 01:37 | close | 995 | 0.10 | 1.33957 | 1.34108 | 0.00000 | -4.90 | 10725.50 |
1991 | 2017.10.16 00:10 | sell | 996 | 0.10 | 1.33048 | 1.33248 | 0.00000 | |
1992 | 2017.10.16 00:37 | close | 996 | 0.10 | 1.32988 | 1.33248 | 0.00000 | 6.00 | 10731.50 |
1993 | 2017.10.16 00:38 | buy | 997 | 0.10 | 1.32926 | 1.32726 | 0.00000 | |
1994 | 2017.10.16 01:00 | close | 997 | 0.10 | 1.32937 | 1.32726 | 0.00000 | 1.10 | 10732.60 |
1995 | 2017.10.20 00:21 | sell | 998 | 0.10 | 1.31611 | 1.31811 | 0.00000 | |
1996 | 2017.10.20 00:22 | close | 998 | 0.10 | 1.31579 | 1.31811 | 0.00000 | 3.20 | 10735.80 |
1997 | 2017.10.23 00:31 | sell | 999 | 0.10 | 1.31883 | 1.32083 | 0.00000 | |
1998 | 2017.10.23 00:37 | close | 999 | 0.10 | 1.31854 | 1.32083 | 0.00000 | 2.90 | 10738.70 |
1999 | 2017.10.24 00:33 | sell | 1000 | 0.10 | 1.31980 | 1.32180 | 0.00000 | |
2000 | 2017.10.24 01:59 | close | 1000 | 0.10 | 1.32059 | 1.32180 | 0.00000 | -7.90 | 10730.80 |
2001 | 2017.11.16 00:58 | sell | 1001 | 0.10 | 1.31711 | 1.31911 | 0.00000 | |
2002 | 2017.11.16 01:41 | close | 1001 | 0.10 | 1.31709 | 1.31911 | 0.00000 | 0.20 | 10731.00 |
2003 | 2017.11.20 00:59 | buy | 1002 | 0.10 | 1.32138 | 1.31938 | 0.00000 | |
2004 | 2017.11.20 01:02 | close | 1002 | 0.10 | 1.32164 | 1.31938 | 0.00000 | 2.60 | 10733.60 |
2005 | 2017.11.24 00:30 | sell | 1003 | 0.10 | 1.33078 | 1.33278 | 0.00000 | |
2006 | 2017.11.24 01:09 | close | 1003 | 0.10 | 1.33068 | 1.33278 | 0.00000 | 1.00 | 10734.60 |
2007 | 2017.11.28 00:27 | sell | 1004 | 0.10 | 1.33194 | 1.33394 | 0.00000 | |
2008 | 2017.11.28 01:40 | close | 1004 | 0.10 | 1.33225 | 1.33394 | 0.00000 | -3.10 | 10731.50 |
2009 | 2017.12.01 00:32 | buy | 1005 | 0.10 | 1.35219 | 1.35019 | 0.00000 | |
2010 | 2017.12.01 01:00 | close | 1005 | 0.10 | 1.35157 | 1.35019 | 0.00000 | -6.20 | 10725.30 |
2011 | 2017.12.04 00:39 | sell | 1006 | 0.10 | 1.34695 | 1.34895 | 0.00000 | |
2012 | 2017.12.04 01:16 | s/l | 1006 | 0.10 | 1.34895 | 1.34895 | 0.00000 | -20.00 | 10705.30 |
2013 | 2017.12.07 00:39 | buy | 1007 | 0.10 | 1.33867 | 1.33667 | 0.00000 | |
2014 | 2017.12.07 01:10 | close | 1007 | 0.10 | 1.33816 | 1.33667 | 0.00000 | -5.10 | 10700.20 |
2015 | 2017.12.11 00:35 | sell | 1008 | 0.10 | 1.33828 | 1.34028 | 0.00000 | |
2016 | 2017.12.11 01:50 | close | 1008 | 0.10 | 1.33910 | 1.34028 | 0.00000 | -8.20 | 10692.00 |
2017 | 2017.12.12 00:26 | sell | 1009 | 0.10 | 1.33409 | 1.33609 | 0.00000 | |
2018 | 2017.12.12 01:59 | close | 1009 | 0.10 | 1.33484 | 1.33609 | 0.00000 | -7.50 | 10684.50 |
2019 | 2017.12.18 00:15 | sell | 1010 | 0.10 | 1.33200 | 1.33400 | 0.00000 | |
2020 | 2017.12.18 00:33 | close | 1010 | 0.10 | 1.33164 | 1.33400 | 0.00000 | 3.60 | 10688.10 |
2021 | 2017.12.19 00:13 | sell | 1011 | 0.10 | 1.33847 | 1.34047 | 0.00000 | |
2022 | 2017.12.19 00:18 | close | 1011 | 0.10 | 1.33816 | 1.34047 | 0.00000 | 3.10 | 10691.20 |
2023 | 2017.12.28 00:45 | buy | 1012 | 0.10 | 1.34003 | 1.33803 | 0.00000 | |
2024 | 2017.12.28 00:46 | close | 1012 | 0.10 | 1.34035 | 1.33803 | 0.00000 | 3.20 | 10694.40 |
2025 | 2017.12.29 00:12 | sell | 1013 | 0.10 | 1.34432 | 1.34632 | 0.00000 | |
2026 | 2017.12.29 00:34 | close | 1013 | 0.10 | 1.34422 | 1.34632 | 0.00000 | 1.00 | 10695.40 |
2027 | 2018.01.08 00:19 | sell | 1014 | 0.10 | 1.35629 | 1.35829 | 0.00000 | |
2028 | 2018.01.08 01:47 | close | 1014 | 0.10 | 1.35745 | 1.35829 | 0.00000 | -11.60 | 10683.80 |
2029 | 2018.01.12 00:43 | sell | 1015 | 0.10 | 1.35400 | 1.35600 | 0.00000 | |
2030 | 2018.01.12 01:06 | close | 1015 | 0.10 | 1.35390 | 1.35600 | 0.00000 | 1.00 | 10684.80 |
2031 | 2018.01.16 00:46 | sell | 1016 | 0.10 | 1.37949 | 1.38149 | 0.00000 | |
2032 | 2018.01.16 01:42 | close | 1016 | 0.10 | 1.37972 | 1.38149 | 0.00000 | -2.30 | 10682.50 |
2033 | 2018.02.02 00:48 | buy | 1017 | 0.10 | 1.42595 | 1.42395 | 0.00000 | |
2034 | 2018.02.02 00:57 | close | 1017 | 0.10 | 1.42617 | 1.42395 | 0.00000 | 2.20 | 10684.70 |
2035 | 2018.02.12 00:10 | buy | 1018 | 0.10 | 1.38102 | 1.37902 | 0.00000 | |
2036 | 2018.02.12 00:25 | close | 1018 | 0.10 | 1.38170 | 1.37902 | 0.00000 | 6.80 | 10691.50 |
2037 | 2018.02.14 00:30 | buy | 1019 | 0.10 | 1.38842 | 1.38642 | 0.00000 | |
2038 | 2018.02.14 00:31 | close | 1019 | 0.10 | 1.38872 | 1.38642 | 0.00000 | 3.00 | 10694.50 |
2039 | 2018.02.19 00:41 | sell | 1020 | 0.10 | 1.40244 | 1.40444 | 0.00000 | |
2040 | 2018.02.19 01:26 | close | 1020 | 0.10 | 1.40344 | 1.40444 | 0.00000 | -10.00 | 10684.50 |
2041 | 2018.02.26 00:38 | buy | 1021 | 0.10 | 1.39697 | 1.39497 | 0.00000 | |
2042 | 2018.02.26 01:03 | close | 1021 | 0.10 | 1.39672 | 1.39497 | 0.00000 | -2.50 | 10682.00 |
2043 | 2018.03.12 00:13 | sell | 1022 | 0.10 | 1.38512 | 1.38712 | 0.00000 | |
2044 | 2018.03.12 01:39 | close | 1022 | 0.10 | 1.38533 | 1.38712 | 0.00000 | -2.10 | 10679.90 |
2045 | 2018.03.14 00:15 | sell | 1023 | 0.10 | 1.39674 | 1.39874 | 0.00000 | |
2046 | 2018.03.14 00:20 | close | 1023 | 0.10 | 1.39633 | 1.39874 | 0.00000 | 4.10 | 10684.00 |
2047 | 2018.03.14 00:36 | sell | 1024 | 0.10 | 1.39664 | 1.39864 | 0.00000 | |
2048 | 2018.03.14 00:43 | close | 1024 | 0.10 | 1.39630 | 1.39864 | 0.00000 | 3.40 | 10687.40 |
2049 | 2018.03.14 00:52 | sell | 1025 | 0.10 | 1.39664 | 1.39864 | 0.00000 | |
2050 | 2018.03.14 00:59 | close | 1025 | 0.10 | 1.39635 | 1.39864 | 0.00000 | 2.90 | 10690.30 |
2051 | 2018.03.23 00:12 | sell | 1026 | 0.10 | 1.41033 | 1.41233 | 0.00000 | |
2052 | 2018.03.23 00:37 | close | 1026 | 0.10 | 1.41010 | 1.41233 | 0.00000 | 2.30 | 10692.60 |
2053 | 2018.03.26 00:39 | sell | 1027 | 0.10 | 1.41351 | 1.41551 | 0.00000 | |
2054 | 2018.03.26 01:16 | s/l | 1027 | 0.10 | 1.41551 | 1.41551 | 0.00000 | -20.00 | 10672.60 |
2055 | 2018.03.30 00:11 | sell | 1028 | 0.10 | 1.40244 | 1.40444 | 0.00000 | |
2056 | 2018.03.30 00:35 | close | 1028 | 0.10 | 1.40246 | 1.40444 | 0.00000 | -0.20 | 10672.40 |
2057 | 2018.03.30 00:36 | sell | 1029 | 0.10 | 1.40281 | 1.40481 | 0.00000 | |
2058 | 2018.03.30 01:03 | close | 1029 | 0.10 | 1.40297 | 1.40481 | 0.00000 | -1.60 | 10670.80 |
2059 | 2018.04.02 00:14 | sell | 1030 | 0.10 | 1.40202 | 1.40402 | 0.00000 | |
2060 | 2018.04.02 00:17 | close | 1030 | 0.10 | 1.40176 | 1.40402 | 0.00000 | 2.60 | 10673.40 |
2061 | 2018.04.02 00:18 | sell | 1031 | 0.10 | 1.40208 | 1.40408 | 0.00000 | |
2062 | 2018.04.02 00:19 | close | 1031 | 0.10 | 1.40172 | 1.40408 | 0.00000 | 3.60 | 10677.00 |
2063 | 2018.04.02 00:27 | sell | 1032 | 0.10 | 1.40199 | 1.40399 | 0.00000 | |
2064 | 2018.04.02 01:00 | close | 1032 | 0.10 | 1.40203 | 1.40399 | 0.00000 | -0.40 | 10676.60 |
2065 | 2018.04.16 00:15 | sell | 1033 | 0.10 | 1.42372 | 1.42572 | 0.00000 | |
2066 | 2018.04.16 01:11 | close | 1033 | 0.10 | 1.42386 | 1.42572 | 0.00000 | -1.40 | 10675.20 |
2067 | 2018.04.26 00:10 | sell | 1034 | 0.10 | 1.39298 | 1.39498 | 0.00000 | |
2068 | 2018.04.26 00:12 | close | 1034 | 0.10 | 1.39267 | 1.39498 | 0.00000 | 3.10 | 10678.30 |
2069 | 2018.04.26 00:42 | sell | 1035 | 0.10 | 1.39306 | 1.39506 | 0.00000 | |
2070 | 2018.04.26 01:59 | close | 1035 | 0.10 | 1.39354 | 1.39506 | 0.00000 | -4.80 | 10673.50 |
2071 | 2018.05.25 00:14 | sell | 1036 | 0.10 | 1.33849 | 1.34049 | 0.00000 | |
2072 | 2018.05.25 01:05 | close | 1036 | 0.10 | 1.33825 | 1.34049 | 0.00000 | 2.40 | 10675.90 |
2073 | 2018.05.28 00:10 | sell | 1037 | 0.10 | 1.33080 | 1.33280 | 0.00000 | |
2074 | 2018.05.28 00:57 | close | 1037 | 0.10 | 1.33104 | 1.33280 | 0.00000 | -2.40 | 10673.50 |
2075 | 2018.06.18 00:36 | sell | 1038 | 0.10 | 1.32777 | 1.32977 | 0.00000 | |
2076 | 2018.06.18 00:37 | close | 1038 | 0.10 | 1.32745 | 1.32977 | 0.00000 | 3.20 | 10676.70 |
2077 | 2018.06.18 00:45 | sell | 1039 | 0.10 | 1.32762 | 1.32962 | 0.00000 | |
2078 | 2018.06.18 00:53 | close | 1039 | 0.10 | 1.32738 | 1.32962 | 0.00000 | 2.40 | 10679.10 |
2079 | 2018.06.18 00:54 | sell | 1040 | 0.10 | 1.32770 | 1.32970 | 0.00000 | |
2080 | 2018.06.18 00:56 | close | 1040 | 0.10 | 1.32740 | 1.32970 | 0.00000 | 3.00 | 10682.10 |
2081 | 2018.06.18 00:57 | sell | 1041 | 0.10 | 1.32774 | 1.32974 | 0.00000 | |
2082 | 2018.06.18 01:00 | close | 1041 | 0.10 | 1.32747 | 1.32974 | 0.00000 | 2.70 | 10684.80 |
2083 | 2018.06.22 00:13 | sell | 1042 | 0.10 | 1.32467 | 1.32667 | 0.00000 | |
2084 | 2018.06.22 00:30 | close | 1042 | 0.10 | 1.32439 | 1.32667 | 0.00000 | 2.80 | 10687.60 |
2085 | 2018.06.27 00:11 | sell | 1043 | 0.10 | 1.32260 | 1.32460 | 0.00000 | |
2086 | 2018.06.27 00:13 | close | 1043 | 0.10 | 1.32225 | 1.32460 | 0.00000 | 3.50 | 10691.10 |
2087 | 2018.06.27 00:55 | sell | 1044 | 0.10 | 1.32242 | 1.32442 | 0.00000 | |
2088 | 2018.06.27 01:00 | close | 1044 | 0.10 | 1.32214 | 1.32442 | 0.00000 | 2.80 | 10693.90 |
2089 | 2018.06.29 00:52 | sell | 1045 | 0.10 | 1.30770 | 1.30970 | 0.00000 | |
2090 | 2018.06.29 01:14 | close | 1045 | 0.10 | 1.30748 | 1.30970 | 0.00000 | 2.20 | 10696.10 |
2091 | 2018.07.02 00:10 | buy | 1046 | 0.10 | 1.31945 | 1.31745 | 0.00000 | |
2092 | 2018.07.02 00:30 | close | 1046 | 0.10 | 1.31949 | 1.31745 | 0.00000 | 0.40 | 10696.50 |
2093 | 2018.07.02 00:31 | buy | 1047 | 0.10 | 1.31918 | 1.31718 | 0.00000 | |
2094 | 2018.07.02 00:32 | close | 1047 | 0.10 | 1.31952 | 1.31718 | 0.00000 | 3.40 | 10699.90 |
2095 | 2018.07.02 00:33 | buy | 1048 | 0.10 | 1.31919 | 1.31719 | 0.00000 | |
2096 | 2018.07.02 00:34 | close | 1048 | 0.10 | 1.31950 | 1.31719 | 0.00000 | 3.10 | 10703.00 |
2097 | 2018.07.10 00:29 | buy | 1049 | 0.10 | 1.32509 | 1.32309 | 0.00000 | |
2098 | 2018.07.10 00:56 | close | 1049 | 0.10 | 1.32504 | 1.32309 | 0.00000 | -0.50 | 10702.50 |
2099 | 2018.07.13 00:55 | sell | 1050 | 0.10 | 1.32046 | 1.32246 | 0.00000 | |
2100 | 2018.07.13 01:16 | close | 1050 | 0.10 | 1.32023 | 1.32246 | 0.00000 | 2.30 | 10704.80 |
2101 | 2018.07.30 00:15 | sell | 1051 | 0.10 | 1.31089 | 1.31289 | 0.00000 | |
2102 | 2018.07.30 00:30 | close | 1051 | 0.10 | 1.31070 | 1.31289 | 0.00000 | 1.90 | 10706.70 |
2103 | 2018.08.08 00:21 | sell | 1052 | 0.10 | 1.29419 | 1.29619 | 0.00000 | |
2104 | 2018.08.08 00:36 | close | 1052 | 0.10 | 1.29389 | 1.29619 | 0.00000 | 3.00 | 10709.70 |
2105 | 2018.08.13 00:10 | buy | 1053 | 0.10 | 1.27507 | 1.27307 | 0.00000 | |
2106 | 2018.08.13 00:30 | close | 1053 | 0.10 | 1.27535 | 1.27307 | 0.00000 | 2.80 | 10712.50 |
2107 | 2018.08.13 00:45 | sell | 1054 | 0.10 | 1.27544 | 1.27744 | 0.00000 | |
2108 | 2018.08.13 01:00 | close | 1054 | 0.10 | 1.27537 | 1.27744 | 0.00000 | 0.70 | 10713.20 |
2109 | 2018.08.15 00:17 | sell | 1055 | 0.10 | 1.27199 | 1.27399 | 0.00000 | |
2110 | 2018.08.15 00:18 | close | 1055 | 0.10 | 1.27167 | 1.27399 | 0.00000 | 3.20 | 10716.40 |
2111 | 2018.08.15 00:30 | sell | 1056 | 0.10 | 1.27192 | 1.27392 | 0.00000 | |
2112 | 2018.08.15 00:31 | close | 1056 | 0.10 | 1.27161 | 1.27392 | 0.00000 | 3.10 | 10719.50 |
2113 | 2018.08.15 00:38 | sell | 1057 | 0.10 | 1.27191 | 1.27391 | 0.00000 | |
2114 | 2018.08.15 00:40 | close | 1057 | 0.10 | 1.27165 | 1.27391 | 0.00000 | 2.60 | 10722.10 |
2115 | 2018.08.15 00:43 | sell | 1058 | 0.10 | 1.27193 | 1.27393 | 0.00000 | |
2116 | 2018.08.15 01:16 | close | 1058 | 0.10 | 1.27204 | 1.27393 | 0.00000 | -1.10 | 10721.00 |
2117 | 2018.08.20 00:13 | buy | 1059 | 0.10 | 1.27435 | 1.27235 | 0.00000 | |
2118 | 2018.08.20 00:15 | close | 1059 | 0.10 | 1.27461 | 1.27235 | 0.00000 | 2.60 | 10723.60 |
2119 | 2018.08.27 00:11 | sell | 1060 | 0.10 | 1.28472 | 1.28672 | 0.00000 | |
2120 | 2018.08.27 00:16 | close | 1060 | 0.10 | 1.28424 | 1.28672 | 0.00000 | 4.80 | 10728.40 |
2121 | 2018.08.27 00:27 | sell | 1061 | 0.10 | 1.28446 | 1.28646 | 0.00000 | |
2122 | 2018.08.27 00:45 | close | 1061 | 0.10 | 1.28430 | 1.28646 | 0.00000 | 1.60 | 10730.00 |
2123 | 2018.08.27 00:47 | sell | 1062 | 0.10 | 1.28459 | 1.28659 | 0.00000 | |
2124 | 2018.08.27 00:50 | close | 1062 | 0.10 | 1.28440 | 1.28659 | 0.00000 | 1.90 | 10731.90 |
2125 | 2018.08.27 00:51 | sell | 1063 | 0.10 | 1.28468 | 1.28668 | 0.00000 | |
2126 | 2018.08.27 00:51 | close | 1063 | 0.10 | 1.28440 | 1.28668 | 0.00000 | 2.80 | 10734.70 |
2127 | 2018.09.10 00:11 | sell | 1064 | 0.10 | 1.29212 | 1.29412 | 0.00000 | |
2128 | 2018.09.10 01:00 | close | 1064 | 0.10 | 1.29205 | 1.29412 | 0.00000 | 0.70 | 10735.40 |
2129 | 2018.09.11 00:10 | sell | 1065 | 0.10 | 1.30286 | 1.30486 | 0.00000 | |
2130 | 2018.09.11 01:15 | close | 1065 | 0.10 | 1.30268 | 1.30486 | 0.00000 | 1.80 | 10737.20 |
2131 | 2018.09.12 00:21 | buy | 1066 | 0.10 | 1.30191 | 1.29991 | 0.00000 | |
2132 | 2018.09.12 00:50 | close | 1066 | 0.10 | 1.30149 | 1.29991 | 0.00000 | -4.20 | 10733.00 |
2133 | 2018.09.17 00:13 | sell | 1067 | 0.10 | 1.30726 | 1.30926 | 0.00000 | |
2134 | 2018.09.17 00:58 | close | 1067 | 0.10 | 1.30735 | 1.30926 | 0.00000 | -0.90 | 10732.10 |
2135 | 2018.09.21 00:13 | buy | 1068 | 0.10 | 1.32623 | 1.32423 | 0.00000 | |
2136 | 2018.09.21 00:14 | close | 1068 | 0.10 | 1.32652 | 1.32423 | 0.00000 | 2.90 | 10735.00 |
2137 | 2018.09.24 00:10 | buy | 1069 | 0.10 | 1.30749 | 1.30549 | 0.00000 | |
2138 | 2018.09.24 00:18 | close | 1069 | 0.10 | 1.30771 | 1.30549 | 0.00000 | 2.20 | 10737.20 |
2139 | 2018.09.25 00:20 | sell | 1070 | 0.10 | 1.31196 | 1.31396 | 0.00000 | |
2140 | 2018.09.25 00:20 | close | 1070 | 0.10 | 1.31165 | 1.31396 | 0.00000 | 3.10 | 10740.30 |
2141 | 2018.09.27 00:10 | sell | 1071 | 0.10 | 1.31721 | 1.31921 | 0.00000 | |
2142 | 2018.09.27 00:34 | close | 1071 | 0.10 | 1.31690 | 1.31921 | 0.00000 | 3.10 | 10743.40 |
2143 | 2018.10.01 00:13 | sell | 1072 | 0.10 | 1.30369 | 1.30569 | 0.00000 | |
2144 | 2018.10.01 00:18 | close | 1072 | 0.10 | 1.30320 | 1.30569 | 0.00000 | 4.90 | 10748.30 |
2145 | 2018.10.01 00:23 | sell | 1073 | 0.10 | 1.30346 | 1.30546 | 0.00000 | |
2146 | 2018.10.01 01:03 | close | 1073 | 0.10 | 1.30324 | 1.30546 | 0.00000 | 2.20 | 10750.50 |
2147 | 2018.10.02 00:13 | sell | 1074 | 0.10 | 1.30414 | 1.30614 | 0.00000 | |
2148 | 2018.10.02 00:16 | close | 1074 | 0.10 | 1.30385 | 1.30614 | 0.00000 | 2.90 | 10753.40 |
2149 | 2018.10.05 00:30 | sell | 1075 | 0.10 | 1.30201 | 1.30401 | 0.00000 | |
2150 | 2018.10.05 01:59 | close | 1075 | 0.10 | 1.30247 | 1.30401 | 0.00000 | -4.60 | 10748.80 |