Strategy Tester Report
eurusd-shooter
GemTrade-Live (Build 1090)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2008.01.02 06:55 - 2018.10.26 23:55 (2008.01.01 - 2018.10.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=3; Magic=18801101; |
|
テストバー数 | 792705 | モデルティック数 | 186566407 | モデリング品質 | n/a |
不整合チャートエラー | 1190 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 17 |
純益 | 15693.82 | 総利益 | 31570.57 | 総損失 | -15876.75 |
プロフィットファクタ | 1.99 | 期待利得 | 2.55 | | |
絶対ドローダウン | 343.55 | 最大ドローダウン | 1334.63 (7.51%) | 相対ドローダウン | 7.51% (1334.63) |
|
総取引数 | 6148 | 売りポジション(勝率%) | 3229 (73.92%) | 買いポジション(勝率%) | 2919 (72.01%) |
| 勝率(%) | 4489 (73.02%) | 負率 (%) | 1659 (26.98%) |
最大 | 勝トレード | 665.82 | 敗トレード | -172.39 |
平均 | 勝トレード | 7.03 | 敗トレード | -9.57 |
最大 | 連勝(金額) | 43 (410.58) | 連敗(金額) | 10 (-70.60) |
最大 | 連勝(トレード数) | 700.67 (3) | 連敗(トレード数) | -257.10 (6) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 23:29 | sell | 1 | 0.10 | 1.47296 | 0.00000 | 0.00000 | |
2 | 2008.01.02 23:37 | close | 1 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 4.50 | 10004.50 |
3 | 2008.01.02 23:37 | buy | 2 | 0.10 | 1.47251 | 0.00000 | 0.00000 | |
4 | 2008.01.02 23:58 | buy | 3 | 0.10 | 1.47206 | 0.00000 | 0.00000 | |
5 | 2008.01.02 23:59 | buy | 4 | 0.10 | 1.47119 | 0.00000 | 0.00000 | |
6 | 2008.01.03 01:01 | close | 4 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 12.32 | 10016.82 |
7 | 2008.01.03 01:01 | close | 3 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 3.62 | 10020.45 |
8 | 2008.01.03 01:01 | close | 2 | 0.10 | 1.47242 | 0.00000 | 0.00000 | -0.88 | 10019.57 |
9 | 2008.01.03 23:03 | sell | 5 | 0.10 | 1.47519 | 0.00000 | 0.00000 | |
10 | 2008.01.03 23:11 | close | 5 | 0.10 | 1.47477 | 0.00000 | 0.00000 | 4.20 | 10023.77 |
11 | 2008.01.03 23:59 | sell | 6 | 0.10 | 1.47510 | 0.00000 | 0.00000 | |
12 | 2008.01.04 00:27 | close | 6 | 0.10 | 1.47473 | 0.00000 | 0.00000 | 3.73 | 10027.50 |
13 | 2008.01.04 00:27 | buy | 7 | 0.10 | 1.47473 | 0.00000 | 0.00000 | |
14 | 2008.01.04 02:08 | close | 7 | 0.10 | 1.47458 | 0.00000 | 0.00000 | -1.50 | 10026.00 |
15 | 2008.01.07 00:00 | buy | 8 | 0.10 | 1.47477 | 0.00000 | 0.00000 | |
16 | 2008.01.07 00:02 | buy | 9 | 0.10 | 1.47480 | 0.00000 | 0.00000 | |
17 | 2008.01.07 00:02 | buy | 10 | 0.10 | 1.47482 | 0.00000 | 0.00000 | |
18 | 2008.01.07 05:51 | close | 10 | 0.10 | 1.47240 | 0.00000 | 0.00000 | -24.20 | 10001.80 |
19 | 2008.01.07 05:51 | close | 9 | 0.10 | 1.47240 | 0.00000 | 0.00000 | -24.00 | 9977.80 |
20 | 2008.01.07 05:51 | close | 8 | 0.10 | 1.47240 | 0.00000 | 0.00000 | -23.70 | 9954.10 |
21 | 2008.01.07 23:11 | buy | 11 | 0.10 | 1.46942 | 0.00000 | 0.00000 | |
22 | 2008.01.07 23:17 | buy | 12 | 0.10 | 1.46877 | 0.00000 | 0.00000 | |
23 | 2008.01.08 02:40 | close | 12 | 0.10 | 1.46900 | 0.00000 | 0.00000 | 2.32 | 9956.42 |
24 | 2008.01.08 02:40 | close | 11 | 0.10 | 1.46900 | 0.00000 | 0.00000 | -4.18 | 9952.25 |
25 | 2008.01.08 23:07 | buy | 13 | 0.10 | 1.47082 | 0.00000 | 0.00000 | |
26 | 2008.01.09 00:38 | close | 13 | 0.10 | 1.47100 | 0.00000 | 0.00000 | 1.82 | 9954.07 |
27 | 2008.01.11 00:25 | buy | 14 | 0.10 | 1.48003 | 0.00000 | 0.00000 | |
28 | 2008.01.11 00:31 | buy | 15 | 0.10 | 1.47964 | 0.00000 | 0.00000 | |
29 | 2008.01.11 00:48 | close | 15 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 7.30 | 9961.37 |
30 | 2008.01.11 00:48 | close | 14 | 0.10 | 1.48037 | 0.00000 | 0.00000 | 3.40 | 9964.77 |
31 | 2008.01.14 00:02 | sell | 16 | 0.10 | 1.47866 | 0.00000 | 0.00000 | |
32 | 2008.01.14 00:14 | sell | 17 | 0.10 | 1.47957 | 0.00000 | 0.00000 | |
33 | 2008.01.14 03:07 | close | 17 | 0.10 | 1.48028 | 0.00000 | 0.00000 | -7.10 | 9957.67 |
34 | 2008.01.14 03:07 | close | 16 | 0.10 | 1.48028 | 0.00000 | 0.00000 | -16.20 | 9941.47 |
35 | 2008.01.15 00:14 | buy | 18 | 0.10 | 1.48678 | 0.00000 | 0.00000 | |
36 | 2008.01.15 00:15 | buy | 19 | 0.10 | 1.48651 | 0.00000 | 0.00000 | |
37 | 2008.01.15 00:45 | close | 19 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 4.90 | 9946.37 |
38 | 2008.01.15 00:45 | close | 18 | 0.10 | 1.48700 | 0.00000 | 0.00000 | 2.20 | 9948.57 |
39 | 2008.01.15 00:45 | sell | 20 | 0.10 | 1.48700 | 0.00000 | 0.00000 | |
40 | 2008.01.15 00:53 | close | 20 | 0.10 | 1.48667 | 0.00000 | 0.00000 | 3.30 | 9951.87 |
41 | 2008.01.15 00:53 | buy | 21 | 0.10 | 1.48667 | 0.00000 | 0.00000 | |
42 | 2008.01.15 01:39 | close | 21 | 0.10 | 1.48690 | 0.00000 | 0.00000 | 2.30 | 9954.17 |
43 | 2008.01.15 23:00 | buy | 22 | 0.10 | 1.48284 | 0.00000 | 0.00000 | |
44 | 2008.01.15 23:03 | buy | 23 | 0.10 | 1.48173 | 0.00000 | 0.00000 | |
45 | 2008.01.16 00:12 | buy | 24 | 0.10 | 1.47806 | 0.00000 | 0.00000 | |
46 | 2008.01.16 01:34 | close | 24 | 0.10 | 1.47996 | 0.00000 | 0.00000 | 19.00 | 9973.17 |
47 | 2008.01.16 01:34 | close | 23 | 0.10 | 1.47996 | 0.00000 | 0.00000 | -17.68 | 9955.50 |
48 | 2008.01.16 01:34 | close | 22 | 0.10 | 1.47996 | 0.00000 | 0.00000 | -28.78 | 9926.72 |
49 | 2008.01.16 23:05 | sell | 25 | 0.10 | 1.46654 | 0.00000 | 0.00000 | |
50 | 2008.01.16 23:28 | close | 25 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 11.00 | 9937.72 |
51 | 2008.01.16 23:28 | buy | 26 | 0.10 | 1.46544 | 0.00000 | 0.00000 | |
52 | 2008.01.17 00:15 | buy | 27 | 0.10 | 1.46487 | 0.00000 | 0.00000 | |
53 | 2008.01.17 00:59 | close | 27 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 5.70 | 9943.42 |
54 | 2008.01.17 00:59 | close | 26 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 0.02 | 9943.45 |
55 | 2008.01.17 00:59 | sell | 28 | 0.10 | 1.46544 | 0.00000 | 0.00000 | |
56 | 2008.01.17 04:33 | close | 28 | 0.10 | 1.46734 | 0.00000 | 0.00000 | -19.00 | 9924.45 |
57 | 2008.01.17 23:00 | buy | 29 | 0.10 | 1.46577 | 0.00000 | 0.00000 | |
58 | 2008.01.17 23:21 | buy | 30 | 0.10 | 1.46488 | 0.00000 | 0.00000 | |
59 | 2008.01.18 02:35 | close | 30 | 0.10 | 1.46445 | 0.00000 | 0.00000 | -4.28 | 9920.17 |
60 | 2008.01.18 02:35 | close | 29 | 0.10 | 1.46445 | 0.00000 | 0.00000 | -13.18 | 9907.00 |
61 | 2008.01.21 00:00 | buy | 31 | 0.10 | 1.46047 | 0.00000 | 0.00000 | |
62 | 2008.01.21 00:00 | buy | 32 | 0.10 | 1.46042 | 0.00000 | 0.00000 | |
63 | 2008.01.21 08:16 | close | 32 | 0.10 | 1.45448 | 0.00000 | 0.00000 | -59.40 | 9847.60 |
64 | 2008.01.21 08:16 | close | 31 | 0.10 | 1.45448 | 0.00000 | 0.00000 | -59.90 | 9787.70 |
65 | 2008.01.22 00:00 | sell | 33 | 0.10 | 1.44540 | 0.00000 | 0.00000 | |
66 | 2008.01.22 00:00 | sell | 34 | 0.10 | 1.44549 | 0.00000 | 0.00000 | |
67 | 2008.01.22 00:01 | sell | 35 | 0.10 | 1.44565 | 0.00000 | 0.00000 | |
68 | 2008.01.22 00:36 | close | 35 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 7.90 | 9795.60 |
69 | 2008.01.22 00:36 | close | 34 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 6.30 | 9801.90 |
70 | 2008.01.22 00:36 | close | 33 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 5.40 | 9807.30 |
71 | 2008.01.22 23:06 | sell | 36 | 0.10 | 1.46213 | 0.00000 | 0.00000 | |
72 | 2008.01.22 23:18 | sell | 37 | 0.10 | 1.46314 | 0.00000 | 0.00000 | |
73 | 2008.01.23 00:16 | sell | 38 | 0.10 | 1.46535 | 0.00000 | 0.00000 | |
74 | 2008.01.23 01:46 | close | 38 | 0.10 | 1.46457 | 0.00000 | 0.00000 | 7.80 | 9815.10 |
75 | 2008.01.23 01:46 | close | 37 | 0.10 | 1.46457 | 0.00000 | 0.00000 | -14.27 | 9800.82 |
76 | 2008.01.23 01:46 | close | 36 | 0.10 | 1.46457 | 0.00000 | 0.00000 | -24.37 | 9776.45 |
77 | 2008.01.23 23:00 | sell | 39 | 0.10 | 1.46340 | 0.00000 | 0.00000 | |
78 | 2008.01.23 23:00 | sell | 40 | 0.10 | 1.46342 | 0.00000 | 0.00000 | |
79 | 2008.01.24 00:37 | close | 40 | 0.10 | 1.46234 | 0.00000 | 0.00000 | 10.83 | 9787.27 |
80 | 2008.01.24 00:37 | close | 39 | 0.10 | 1.46234 | 0.00000 | 0.00000 | 10.63 | 9797.90 |
81 | 2008.01.24 00:37 | buy | 41 | 0.10 | 1.46234 | 0.00000 | 0.00000 | |
82 | 2008.01.24 00:53 | close | 41 | 0.10 | 1.46340 | 0.00000 | 0.00000 | 10.60 | 9808.50 |
83 | 2008.01.24 00:53 | sell | 42 | 0.10 | 1.46340 | 0.00000 | 0.00000 | |
84 | 2008.01.24 01:12 | close | 42 | 0.10 | 1.46229 | 0.00000 | 0.00000 | 11.10 | 9819.60 |
85 | 2008.01.24 23:00 | sell | 43 | 0.10 | 1.47730 | 0.00000 | 0.00000 | |
86 | 2008.01.24 23:00 | sell | 44 | 0.10 | 1.47726 | 0.00000 | 0.00000 | |
87 | 2008.01.24 23:51 | close | 44 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 15.40 | 9835.00 |
88 | 2008.01.24 23:51 | close | 43 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 15.80 | 9850.80 |
89 | 2008.01.24 23:51 | buy | 45 | 0.10 | 1.47572 | 0.00000 | 0.00000 | |
90 | 2008.01.25 01:08 | close | 45 | 0.10 | 1.47626 | 0.00000 | 0.00000 | 5.42 | 9856.22 |
91 | 2008.01.28 00:00 | sell | 46 | 0.10 | 1.46800 | 0.00000 | 0.00000 | |
92 | 2008.01.28 00:13 | sell | 47 | 0.10 | 1.46820 | 0.00000 | 0.00000 | |
93 | 2008.01.28 02:39 | close | 47 | 0.10 | 1.46853 | 0.00000 | 0.00000 | -3.30 | 9852.92 |
94 | 2008.01.28 02:39 | close | 46 | 0.10 | 1.46853 | 0.00000 | 0.00000 | -5.30 | 9847.62 |
95 | 2008.01.28 23:00 | sell | 48 | 0.10 | 1.47830 | 0.00000 | 0.00000 | |
96 | 2008.01.28 23:27 | sell | 49 | 0.10 | 1.47869 | 0.00000 | 0.00000 | |
97 | 2008.01.29 01:02 | close | 49 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 1.43 | 9849.05 |
98 | 2008.01.29 01:02 | close | 48 | 0.10 | 1.47855 | 0.00000 | 0.00000 | -2.47 | 9846.57 |
99 | 2008.01.29 23:00 | buy | 50 | 0.10 | 1.47747 | 0.00000 | 0.00000 | |
100 | 2008.01.29 23:12 | close | 50 | 0.10 | 1.47770 | 0.00000 | 0.00000 | 2.30 | 9848.87 |
101 | 2008.01.29 23:12 | sell | 51 | 0.10 | 1.47770 | 0.00000 | 0.00000 | |
102 | 2008.01.30 00:12 | close | 51 | 0.10 | 1.47746 | 0.00000 | 0.00000 | 2.43 | 9851.30 |
103 | 2008.01.30 00:12 | buy | 52 | 0.10 | 1.47746 | 0.00000 | 0.00000 | |
104 | 2008.01.30 00:22 | buy | 53 | 0.10 | 1.47727 | 0.00000 | 0.00000 | |
105 | 2008.01.30 03:25 | close | 53 | 0.10 | 1.47675 | 0.00000 | 0.00000 | -5.20 | 9846.10 |
106 | 2008.01.30 03:25 | close | 52 | 0.10 | 1.47675 | 0.00000 | 0.00000 | -7.10 | 9839.00 |
107 | 2008.01.30 23:00 | sell | 54 | 0.10 | 1.48820 | 0.00000 | 0.00000 | |
108 | 2008.01.30 23:47 | close | 54 | 0.10 | 1.48684 | 0.00000 | 0.00000 | 13.60 | 9852.60 |
109 | 2008.01.30 23:47 | buy | 55 | 0.10 | 1.48684 | 0.00000 | 0.00000 | |
110 | 2008.01.31 00:29 | buy | 56 | 0.10 | 1.48526 | 0.00000 | 0.00000 | |
111 | 2008.01.31 03:07 | close | 56 | 0.10 | 1.48420 | 0.00000 | 0.00000 | -10.60 | 9842.00 |
112 | 2008.01.31 03:07 | close | 55 | 0.10 | 1.48420 | 0.00000 | 0.00000 | -26.38 | 9815.62 |
113 | 2008.01.31 23:30 | buy | 57 | 0.10 | 1.48617 | 0.00000 | 0.00000 | |
114 | 2008.02.01 00:55 | buy | 58 | 0.10 | 1.48517 | 0.00000 | 0.00000 | |
115 | 2008.02.01 01:33 | close | 58 | 0.10 | 1.48632 | 0.00000 | 0.00000 | 11.50 | 9827.12 |
116 | 2008.02.01 01:33 | close | 57 | 0.10 | 1.48632 | 0.00000 | 0.00000 | 1.52 | 9828.65 |
117 | 2008.02.04 00:26 | buy | 59 | 0.10 | 1.48013 | 0.00000 | 0.00000 | |
118 | 2008.02.04 00:35 | buy | 60 | 0.10 | 1.47967 | 0.00000 | 0.00000 | |
119 | 2008.02.04 01:40 | close | 60 | 0.10 | 1.48029 | 0.00000 | 0.00000 | 6.20 | 9834.85 |
120 | 2008.02.04 01:40 | close | 59 | 0.10 | 1.48029 | 0.00000 | 0.00000 | 1.60 | 9836.45 |
121 | 2008.02.04 23:05 | buy | 61 | 0.10 | 1.48268 | 0.00000 | 0.00000 | |
122 | 2008.02.04 23:32 | close | 61 | 0.10 | 1.48307 | 0.00000 | 0.00000 | 3.90 | 9840.35 |
123 | 2008.02.04 23:32 | sell | 62 | 0.10 | 1.48307 | 0.00000 | 0.00000 | |
124 | 2008.02.05 00:59 | close | 62 | 0.10 | 1.48287 | 0.00000 | 0.00000 | 2.03 | 9842.37 |
125 | 2008.02.05 00:59 | buy | 63 | 0.10 | 1.48287 | 0.00000 | 0.00000 | |
126 | 2008.02.05 02:01 | close | 63 | 0.10 | 1.48308 | 0.00000 | 0.00000 | 2.10 | 9844.47 |
127 | 2008.02.05 23:00 | buy | 64 | 0.10 | 1.46387 | 0.00000 | 0.00000 | |
128 | 2008.02.05 23:00 | buy | 65 | 0.10 | 1.46371 | 0.00000 | 0.00000 | |
129 | 2008.02.06 04:33 | close | 65 | 0.10 | 1.46364 | 0.00000 | 0.00000 | -0.68 | 9843.80 |
130 | 2008.02.06 04:33 | close | 64 | 0.10 | 1.46364 | 0.00000 | 0.00000 | -2.28 | 9841.52 |
131 | 2008.02.06 23:00 | buy | 66 | 0.10 | 1.46247 | 0.00000 | 0.00000 | |
132 | 2008.02.06 23:28 | buy | 67 | 0.10 | 1.46178 | 0.00000 | 0.00000 | |
133 | 2008.02.06 23:38 | close | 67 | 0.10 | 1.46310 | 0.00000 | 0.00000 | 13.20 | 9854.72 |
134 | 2008.02.06 23:38 | close | 66 | 0.10 | 1.46310 | 0.00000 | 0.00000 | 6.30 | 9861.02 |
135 | 2008.02.06 23:38 | sell | 68 | 0.10 | 1.46310 | 0.00000 | 0.00000 | |
136 | 2008.02.07 00:54 | close | 68 | 0.10 | 1.46251 | 0.00000 | 0.00000 | 5.93 | 9866.95 |
137 | 2008.02.07 00:54 | buy | 69 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
138 | 2008.02.07 02:46 | close | 69 | 0.10 | 1.46279 | 0.00000 | 0.00000 | 2.80 | 9869.75 |
139 | 2008.02.07 23:01 | sell | 70 | 0.10 | 1.44744 | 0.00000 | 0.00000 | |
140 | 2008.02.07 23:07 | sell | 71 | 0.10 | 1.44829 | 0.00000 | 0.00000 | |
141 | 2008.02.08 01:17 | close | 71 | 0.10 | 1.44839 | 0.00000 | 0.00000 | -0.97 | 9868.77 |
142 | 2008.02.08 01:17 | close | 70 | 0.10 | 1.44839 | 0.00000 | 0.00000 | -9.47 | 9859.30 |
143 | 2008.02.11 23:51 | buy | 72 | 0.10 | 1.45213 | 0.00000 | 0.00000 | |
144 | 2008.02.12 00:04 | buy | 73 | 0.10 | 1.45177 | 0.00000 | 0.00000 | |
145 | 2008.02.12 00:36 | close | 73 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 5.30 | 9864.60 |
146 | 2008.02.12 00:36 | close | 72 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 1.72 | 9866.32 |
147 | 2008.02.12 00:36 | sell | 74 | 0.10 | 1.45230 | 0.00000 | 0.00000 | |
148 | 2008.02.12 01:04 | close | 74 | 0.10 | 1.45177 | 0.00000 | 0.00000 | 5.30 | 9871.62 |
149 | 2008.02.12 23:38 | buy | 75 | 0.10 | 1.45812 | 0.00000 | 0.00000 | |
150 | 2008.02.13 00:04 | close | 75 | 0.10 | 1.45878 | 0.00000 | 0.00000 | 6.62 | 9878.25 |
151 | 2008.02.13 00:04 | sell | 76 | 0.10 | 1.45878 | 0.00000 | 0.00000 | |
152 | 2008.02.13 00:33 | close | 76 | 0.10 | 1.45817 | 0.00000 | 0.00000 | 6.10 | 9884.35 |
153 | 2008.02.13 00:33 | buy | 77 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
154 | 2008.02.13 00:58 | buy | 78 | 0.10 | 1.45774 | 0.00000 | 0.00000 | |
155 | 2008.02.13 04:28 | close | 78 | 0.10 | 1.45740 | 0.00000 | 0.00000 | -3.40 | 9880.95 |
156 | 2008.02.13 04:28 | close | 77 | 0.10 | 1.45740 | 0.00000 | 0.00000 | -7.70 | 9873.25 |
157 | 2008.02.13 23:00 | buy | 79 | 0.10 | 1.45717 | 0.00000 | 0.00000 | |
158 | 2008.02.13 23:00 | buy | 80 | 0.10 | 1.45713 | 0.00000 | 0.00000 | |
159 | 2008.02.13 23:56 | close | 80 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 5.40 | 9878.65 |
160 | 2008.02.13 23:56 | close | 79 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 5.00 | 9883.65 |
161 | 2008.02.13 23:56 | sell | 81 | 0.10 | 1.45767 | 0.00000 | 0.00000 | |
162 | 2008.02.14 00:38 | close | 81 | 0.10 | 1.45717 | 0.00000 | 0.00000 | 5.03 | 9888.67 |
163 | 2008.02.14 23:21 | sell | 82 | 0.10 | 1.46389 | 0.00000 | 0.00000 | |
164 | 2008.02.14 23:55 | sell | 83 | 0.10 | 1.46416 | 0.00000 | 0.00000 | |
165 | 2008.02.15 00:37 | close | 83 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 3.63 | 9892.30 |
166 | 2008.02.15 00:37 | close | 82 | 0.10 | 1.46380 | 0.00000 | 0.00000 | 0.93 | 9893.22 |
167 | 2008.02.15 00:37 | buy | 84 | 0.10 | 1.46380 | 0.00000 | 0.00000 | |
168 | 2008.02.15 01:02 | close | 84 | 0.10 | 1.46430 | 0.00000 | 0.00000 | 5.00 | 9898.22 |
169 | 2008.02.18 23:00 | sell | 85 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
170 | 2008.02.18 23:43 | close | 85 | 0.10 | 1.46584 | 0.00000 | 0.00000 | 1.60 | 9899.82 |
171 | 2008.02.20 00:33 | sell | 86 | 0.10 | 1.47295 | 0.00000 | 0.00000 | |
172 | 2008.02.20 01:15 | close | 86 | 0.10 | 1.47267 | 0.00000 | 0.00000 | 2.80 | 9902.62 |
173 | 2008.02.20 23:19 | sell | 87 | 0.10 | 1.47109 | 0.00000 | 0.00000 | |
174 | 2008.02.21 02:36 | close | 87 | 0.10 | 1.47163 | 0.00000 | 0.00000 | -5.37 | 9897.25 |
175 | 2008.02.21 23:10 | buy | 88 | 0.10 | 1.48141 | 0.00000 | 0.00000 | |
176 | 2008.02.21 23:30 | buy | 89 | 0.10 | 1.48089 | 0.00000 | 0.00000 | |
177 | 2008.02.22 00:06 | close | 89 | 0.10 | 1.48165 | 0.00000 | 0.00000 | 7.62 | 9904.87 |
178 | 2008.02.22 00:06 | close | 88 | 0.10 | 1.48165 | 0.00000 | 0.00000 | 2.42 | 9907.30 |
179 | 2008.02.22 00:06 | sell | 90 | 0.10 | 1.48165 | 0.00000 | 0.00000 | |
180 | 2008.02.22 00:16 | sell | 91 | 0.10 | 1.48204 | 0.00000 | 0.00000 | |
181 | 2008.02.22 01:10 | close | 91 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 5.00 | 9912.30 |
182 | 2008.02.22 01:10 | close | 90 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 1.10 | 9913.40 |
183 | 2008.02.25 00:00 | sell | 92 | 0.10 | 1.48380 | 0.00000 | 0.00000 | |
184 | 2008.02.25 00:01 | sell | 93 | 0.10 | 1.48389 | 0.00000 | 0.00000 | |
185 | 2008.02.25 01:51 | close | 93 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 5.60 | 9919.00 |
186 | 2008.02.25 01:51 | close | 92 | 0.10 | 1.48333 | 0.00000 | 0.00000 | 4.70 | 9923.70 |
187 | 2008.02.25 23:04 | sell | 94 | 0.10 | 1.48269 | 0.00000 | 0.00000 | |
188 | 2008.02.26 01:01 | close | 94 | 0.10 | 1.48277 | 0.00000 | 0.00000 | -0.77 | 9922.92 |
189 | 2008.02.26 23:09 | sell | 95 | 0.10 | 1.49700 | 0.00000 | 0.00000 | |
190 | 2008.02.26 23:25 | sell | 96 | 0.10 | 1.49797 | 0.00000 | 0.00000 | |
191 | 2008.02.27 00:19 | sell | 97 | 0.10 | 1.50086 | 0.00000 | 0.00000 | |
192 | 2008.02.27 01:46 | close | 97 | 0.10 | 1.49986 | 0.00000 | 0.00000 | 10.00 | 9932.92 |
193 | 2008.02.27 01:46 | close | 96 | 0.10 | 1.49986 | 0.00000 | 0.00000 | -18.87 | 9914.05 |
194 | 2008.02.27 01:46 | close | 95 | 0.10 | 1.49986 | 0.00000 | 0.00000 | -28.57 | 9885.47 |
195 | 2008.02.27 23:00 | sell | 98 | 0.10 | 1.51340 | 0.00000 | 0.00000 | |
196 | 2008.02.27 23:00 | sell | 99 | 0.10 | 1.51336 | 0.00000 | 0.00000 | |
197 | 2008.02.27 23:24 | close | 99 | 0.10 | 1.51208 | 0.00000 | 0.00000 | 12.80 | 9898.27 |
198 | 2008.02.27 23:24 | close | 98 | 0.10 | 1.51208 | 0.00000 | 0.00000 | 13.20 | 9911.47 |
199 | 2008.02.28 00:04 | buy | 100 | 0.10 | 1.51187 | 0.00000 | 0.00000 | |
200 | 2008.02.28 01:20 | close | 100 | 0.10 | 1.51211 | 0.00000 | 0.00000 | 2.40 | 9913.87 |
201 | 2008.02.28 23:16 | sell | 101 | 0.10 | 1.52203 | 0.00000 | 0.00000 | |
202 | 2008.02.28 23:39 | close | 101 | 0.10 | 1.52110 | 0.00000 | 0.00000 | 9.30 | 9923.17 |
203 | 2008.02.28 23:39 | buy | 102 | 0.10 | 1.52110 | 0.00000 | 0.00000 | |
204 | 2008.02.28 23:50 | buy | 103 | 0.10 | 1.52019 | 0.00000 | 0.00000 | |
205 | 2008.02.29 01:46 | close | 103 | 0.10 | 1.51994 | 0.00000 | 0.00000 | -2.48 | 9920.70 |
206 | 2008.02.29 01:46 | close | 102 | 0.10 | 1.51994 | 0.00000 | 0.00000 | -11.58 | 9909.12 |
207 | 2008.03.03 00:01 | sell | 104 | 0.10 | 1.51980 | 0.00000 | 0.00000 | |
208 | 2008.03.03 00:37 | sell | 105 | 0.10 | 1.52060 | 0.00000 | 0.00000 | |
209 | 2008.03.03 01:29 | close | 105 | 0.10 | 1.51917 | 0.00000 | 0.00000 | 14.30 | 9923.42 |
210 | 2008.03.03 01:29 | close | 104 | 0.10 | 1.51917 | 0.00000 | 0.00000 | 6.30 | 9929.72 |
211 | 2008.03.03 23:00 | sell | 106 | 0.10 | 1.52100 | 0.00000 | 0.00000 | |
212 | 2008.03.03 23:00 | sell | 107 | 0.10 | 1.52097 | 0.00000 | 0.00000 | |
213 | 2008.03.04 00:04 | close | 107 | 0.10 | 1.52002 | 0.00000 | 0.00000 | 9.53 | 9939.25 |
214 | 2008.03.04 00:04 | close | 106 | 0.10 | 1.52002 | 0.00000 | 0.00000 | 9.83 | 9949.07 |
215 | 2008.03.04 00:04 | buy | 108 | 0.10 | 1.52002 | 0.00000 | 0.00000 | |
216 | 2008.03.04 00:13 | buy | 109 | 0.10 | 1.51941 | 0.00000 | 0.00000 | |
217 | 2008.03.04 01:55 | close | 109 | 0.10 | 1.52014 | 0.00000 | 0.00000 | 7.30 | 9956.37 |
218 | 2008.03.04 01:55 | close | 108 | 0.10 | 1.52014 | 0.00000 | 0.00000 | 1.20 | 9957.57 |
219 | 2008.03.04 23:47 | sell | 110 | 0.10 | 1.52160 | 0.00000 | 0.00000 | |
220 | 2008.03.05 00:29 | close | 110 | 0.10 | 1.52100 | 0.00000 | 0.00000 | 6.03 | 9963.60 |
221 | 2008.03.05 00:29 | buy | 111 | 0.10 | 1.52100 | 0.00000 | 0.00000 | |
222 | 2008.03.05 00:33 | buy | 112 | 0.10 | 1.52052 | 0.00000 | 0.00000 | |
223 | 2008.03.05 02:10 | close | 112 | 0.10 | 1.52118 | 0.00000 | 0.00000 | 6.60 | 9970.20 |
224 | 2008.03.05 02:10 | close | 111 | 0.10 | 1.52118 | 0.00000 | 0.00000 | 1.80 | 9972.00 |
225 | 2008.03.05 23:18 | sell | 113 | 0.10 | 1.52688 | 0.00000 | 0.00000 | |
226 | 2008.03.05 23:26 | sell | 114 | 0.10 | 1.52736 | 0.00000 | 0.00000 | |
227 | 2008.03.05 23:50 | close | 114 | 0.10 | 1.52639 | 0.00000 | 0.00000 | 9.70 | 9981.70 |
228 | 2008.03.05 23:50 | close | 113 | 0.10 | 1.52639 | 0.00000 | 0.00000 | 4.90 | 9986.60 |
229 | 2008.03.05 23:50 | buy | 115 | 0.10 | 1.52639 | 0.00000 | 0.00000 | |
230 | 2008.03.06 00:33 | close | 115 | 0.10 | 1.52717 | 0.00000 | 0.00000 | 7.82 | 9994.42 |
231 | 2008.03.06 00:33 | sell | 116 | 0.10 | 1.52717 | 0.00000 | 0.00000 | |
232 | 2008.03.06 01:37 | close | 116 | 0.10 | 1.52709 | 0.00000 | 0.00000 | 0.80 | 9995.22 |
233 | 2008.03.06 23:00 | sell | 117 | 0.10 | 1.53770 | 0.00000 | 0.00000 | |
234 | 2008.03.06 23:00 | sell | 118 | 0.10 | 1.53784 | 0.00000 | 0.00000 | |
235 | 2008.03.06 23:04 | sell | 119 | 0.10 | 1.53870 | 0.00000 | 0.00000 | |
236 | 2008.03.07 00:01 | close | 119 | 0.10 | 1.53786 | 0.00000 | 0.00000 | 8.43 | 10003.65 |
237 | 2008.03.07 00:01 | close | 118 | 0.10 | 1.53786 | 0.00000 | 0.00000 | -0.17 | 10003.48 |
238 | 2008.03.07 00:01 | close | 117 | 0.10 | 1.53786 | 0.00000 | 0.00000 | -1.57 | 10001.90 |
239 | 2008.03.07 00:01 | buy | 120 | 0.10 | 1.53786 | 0.00000 | 0.00000 | |
240 | 2008.03.07 00:39 | close | 120 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 7.40 | 10009.30 |
241 | 2008.03.07 00:39 | sell | 121 | 0.10 | 1.53860 | 0.00000 | 0.00000 | |
242 | 2008.03.07 00:45 | sell | 122 | 0.10 | 1.53927 | 0.00000 | 0.00000 | |
243 | 2008.03.07 01:36 | close | 122 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 9.30 | 10018.60 |
244 | 2008.03.07 01:36 | close | 121 | 0.10 | 1.53834 | 0.00000 | 0.00000 | 2.60 | 10021.20 |
245 | 2008.03.11 00:00 | buy | 123 | 0.10 | 1.53442 | 0.00000 | 0.00000 | |
246 | 2008.03.11 00:51 | close | 123 | 0.10 | 1.53469 | 0.00000 | 0.00000 | 2.70 | 10023.90 |
247 | 2008.03.11 23:07 | buy | 124 | 0.10 | 1.53147 | 0.00000 | 0.00000 | |
248 | 2008.03.11 23:31 | close | 124 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 11.20 | 10035.10 |
249 | 2008.03.12 00:00 | sell | 125 | 0.10 | 1.53370 | 0.00000 | 0.00000 | |
250 | 2008.03.12 00:00 | sell | 126 | 0.10 | 1.53365 | 0.00000 | 0.00000 | |
251 | 2008.03.12 02:26 | close | 126 | 0.10 | 1.53388 | 0.00000 | 0.00000 | -2.30 | 10032.80 |
252 | 2008.03.12 02:26 | close | 125 | 0.10 | 1.53388 | 0.00000 | 0.00000 | -1.80 | 10031.00 |
253 | 2008.03.12 23:00 | sell | 127 | 0.10 | 1.55550 | 0.00000 | 0.00000 | |
254 | 2008.03.12 23:00 | sell | 128 | 0.10 | 1.55545 | 0.00000 | 0.00000 | |
255 | 2008.03.13 01:21 | close | 128 | 0.10 | 1.55462 | 0.00000 | 0.00000 | 8.33 | 10039.33 |
256 | 2008.03.13 01:21 | close | 127 | 0.10 | 1.55462 | 0.00000 | 0.00000 | 8.83 | 10048.15 |
257 | 2008.03.13 23:00 | sell | 129 | 0.10 | 1.56090 | 0.00000 | 0.00000 | |
258 | 2008.03.13 23:00 | sell | 130 | 0.10 | 1.56085 | 0.00000 | 0.00000 | |
259 | 2008.03.13 23:16 | sell | 131 | 0.10 | 1.56236 | 0.00000 | 0.00000 | |
260 | 2008.03.14 00:55 | close | 131 | 0.10 | 1.56241 | 0.00000 | 0.00000 | -0.47 | 10047.68 |
261 | 2008.03.14 00:55 | close | 130 | 0.10 | 1.56241 | 0.00000 | 0.00000 | -15.57 | 10032.10 |
262 | 2008.03.14 00:55 | close | 129 | 0.10 | 1.56241 | 0.00000 | 0.00000 | -15.07 | 10017.03 |
263 | 2008.03.17 00:00 | sell | 132 | 0.10 | 1.56740 | 0.00000 | 0.00000 | |
264 | 2008.03.17 00:05 | sell | 133 | 0.10 | 1.56775 | 0.00000 | 0.00000 | |
265 | 2008.03.17 00:46 | sell | 134 | 0.10 | 1.56923 | 0.00000 | 0.00000 | |
266 | 2008.03.17 01:56 | close | 134 | 0.10 | 1.57007 | 0.00000 | 0.00000 | -8.40 | 10008.63 |
267 | 2008.03.17 01:56 | close | 133 | 0.10 | 1.57007 | 0.00000 | 0.00000 | -23.20 | 9985.43 |
268 | 2008.03.17 01:56 | close | 132 | 0.10 | 1.57007 | 0.00000 | 0.00000 | -26.70 | 9958.73 |
269 | 2008.03.17 23:00 | sell | 135 | 0.10 | 1.57460 | 0.00000 | 0.00000 | |
270 | 2008.03.17 23:14 | close | 135 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 14.00 | 9972.73 |
271 | 2008.03.17 23:14 | buy | 136 | 0.10 | 1.57320 | 0.00000 | 0.00000 | |
272 | 2008.03.18 02:47 | close | 136 | 0.10 | 1.57260 | 0.00000 | 0.00000 | -5.98 | 9966.75 |
273 | 2008.03.20 00:00 | sell | 137 | 0.10 | 1.56250 | 0.00000 | 0.00000 | |
274 | 2008.03.20 00:01 | sell | 138 | 0.10 | 1.56330 | 0.00000 | 0.00000 | |
275 | 2008.03.20 02:35 | close | 138 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -1.10 | 9965.65 |
276 | 2008.03.20 02:35 | close | 137 | 0.10 | 1.56341 | 0.00000 | 0.00000 | -9.10 | 9956.55 |
277 | 2008.03.20 23:38 | sell | 139 | 0.10 | 1.54326 | 0.00000 | 0.00000 | |
278 | 2008.03.21 00:03 | close | 139 | 0.10 | 1.54214 | 0.00000 | 0.00000 | 11.23 | 9967.78 |
279 | 2008.03.21 00:03 | buy | 140 | 0.10 | 1.54214 | 0.00000 | 0.00000 | |
280 | 2008.03.21 00:20 | close | 140 | 0.10 | 1.54350 | 0.00000 | 0.00000 | 13.60 | 9981.38 |
281 | 2008.03.21 00:20 | buy | 141 | 0.10 | 1.54194 | 0.00000 | 0.00000 | |
282 | 2008.03.21 00:21 | close | 141 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 14.60 | 9995.98 |
283 | 2008.03.24 00:00 | buy | 142 | 0.10 | 1.54327 | 0.00000 | 0.00000 | |
284 | 2008.03.24 00:19 | buy | 143 | 0.10 | 1.54257 | 0.00000 | 0.00000 | |
285 | 2008.03.24 08:03 | close | 143 | 0.10 | 1.53600 | 0.00000 | 0.00000 | -65.70 | 9930.28 |
286 | 2008.03.24 08:03 | close | 142 | 0.10 | 1.53600 | 0.00000 | 0.00000 | -72.70 | 9857.58 |
287 | 2008.03.24 23:02 | sell | 144 | 0.10 | 1.54216 | 0.00000 | 0.00000 | |
288 | 2008.03.24 23:06 | sell | 145 | 0.10 | 1.54280 | 0.00000 | 0.00000 | |
289 | 2008.03.24 23:14 | sell | 146 | 0.10 | 1.54370 | 0.00000 | 0.00000 | |
290 | 2008.03.25 01:22 | close | 146 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 12.53 | 9870.10 |
291 | 2008.03.25 01:22 | close | 145 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 3.53 | 9873.63 |
292 | 2008.03.25 01:22 | close | 144 | 0.10 | 1.54245 | 0.00000 | 0.00000 | -2.87 | 9870.75 |
293 | 2008.03.25 23:00 | sell | 147 | 0.10 | 1.56099 | 0.00000 | 0.00000 | |
294 | 2008.03.25 23:21 | sell | 148 | 0.10 | 1.56180 | 0.00000 | 0.00000 | |
295 | 2008.03.25 23:33 | sell | 149 | 0.10 | 1.56277 | 0.00000 | 0.00000 | |
296 | 2008.03.26 01:37 | close | 149 | 0.10 | 1.56248 | 0.00000 | 0.00000 | 2.93 | 9873.68 |
297 | 2008.03.26 01:37 | close | 148 | 0.10 | 1.56248 | 0.00000 | 0.00000 | -6.77 | 9866.90 |
298 | 2008.03.26 01:37 | close | 147 | 0.10 | 1.56248 | 0.00000 | 0.00000 | -14.87 | 9852.03 |
299 | 2008.03.26 23:00 | sell | 150 | 0.10 | 1.58320 | 0.00000 | 0.00000 | |
300 | 2008.03.26 23:00 | sell | 151 | 0.10 | 1.58329 | 0.00000 | 0.00000 | |
301 | 2008.03.26 23:11 | sell | 152 | 0.10 | 1.58485 | 0.00000 | 0.00000 | |
302 | 2008.03.27 01:16 | close | 152 | 0.10 | 1.58368 | 0.00000 | 0.00000 | 11.73 | 9863.75 |
303 | 2008.03.27 01:16 | close | 151 | 0.10 | 1.58368 | 0.00000 | 0.00000 | -3.87 | 9859.88 |
304 | 2008.03.27 01:16 | close | 150 | 0.10 | 1.58368 | 0.00000 | 0.00000 | -4.77 | 9855.10 |
305 | 2008.03.27 23:49 | sell | 153 | 0.10 | 1.57775 | 0.00000 | 0.00000 | |
306 | 2008.03.28 00:09 | sell | 154 | 0.10 | 1.57850 | 0.00000 | 0.00000 | |
307 | 2008.03.28 03:09 | close | 154 | 0.10 | 1.58006 | 0.00000 | 0.00000 | -15.60 | 9839.50 |
308 | 2008.03.28 03:09 | close | 153 | 0.10 | 1.58006 | 0.00000 | 0.00000 | -23.07 | 9816.43 |
309 | 2008.03.31 23:53 | buy | 155 | 0.10 | 1.57817 | 0.00000 | 0.00000 | |
310 | 2008.04.01 00:46 | buy | 156 | 0.10 | 1.57688 | 0.00000 | 0.00000 | |
311 | 2008.04.01 02:03 | close | 156 | 0.10 | 1.57665 | 0.00000 | 0.00000 | -2.30 | 9814.13 |
312 | 2008.04.01 02:03 | close | 155 | 0.10 | 1.57665 | 0.00000 | 0.00000 | -15.18 | 9798.95 |
313 | 2008.04.01 23:20 | sell | 157 | 0.10 | 1.56068 | 0.00000 | 0.00000 | |
314 | 2008.04.02 00:00 | sell | 158 | 0.10 | 1.56140 | 0.00000 | 0.00000 | |
315 | 2008.04.02 00:59 | sell | 159 | 0.10 | 1.56233 | 0.00000 | 0.00000 | |
316 | 2008.04.02 01:30 | close | 159 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 14.30 | 9813.25 |
317 | 2008.04.02 01:30 | close | 158 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 5.00 | 9818.25 |
318 | 2008.04.02 01:30 | close | 157 | 0.10 | 1.56090 | 0.00000 | 0.00000 | -2.17 | 9816.08 |
319 | 2008.04.02 23:03 | sell | 160 | 0.10 | 1.56857 | 0.00000 | 0.00000 | |
320 | 2008.04.02 23:16 | sell | 161 | 0.10 | 1.56986 | 0.00000 | 0.00000 | |
321 | 2008.04.03 01:00 | close | 161 | 0.10 | 1.56837 | 0.00000 | 0.00000 | 14.93 | 9831.01 |
322 | 2008.04.03 01:00 | close | 160 | 0.10 | 1.56837 | 0.00000 | 0.00000 | 2.03 | 9833.03 |
323 | 2008.04.03 23:32 | sell | 162 | 0.10 | 1.56719 | 0.00000 | 0.00000 | |
324 | 2008.04.03 23:55 | sell | 163 | 0.10 | 1.56790 | 0.00000 | 0.00000 | |
325 | 2008.04.04 01:07 | close | 163 | 0.10 | 1.56767 | 0.00000 | 0.00000 | 2.33 | 9835.36 |
326 | 2008.04.04 01:07 | close | 162 | 0.10 | 1.56767 | 0.00000 | 0.00000 | -4.77 | 9830.58 |
327 | 2008.04.07 00:04 | sell | 164 | 0.10 | 1.57330 | 0.00000 | 0.00000 | |
328 | 2008.04.07 00:22 | close | 164 | 0.10 | 1.57218 | 0.00000 | 0.00000 | 11.20 | 9841.78 |
329 | 2008.04.07 00:22 | buy | 165 | 0.10 | 1.57218 | 0.00000 | 0.00000 | |
330 | 2008.04.07 01:56 | close | 165 | 0.10 | 1.57280 | 0.00000 | 0.00000 | 6.20 | 9847.98 |
331 | 2008.04.07 23:30 | sell | 166 | 0.10 | 1.57083 | 0.00000 | 0.00000 | |
332 | 2008.04.07 23:32 | sell | 167 | 0.10 | 1.57128 | 0.00000 | 0.00000 | |
333 | 2008.04.08 00:08 | close | 167 | 0.10 | 1.57054 | 0.00000 | 0.00000 | 7.43 | 9855.41 |
334 | 2008.04.08 00:08 | close | 166 | 0.10 | 1.57054 | 0.00000 | 0.00000 | 2.93 | 9858.33 |
335 | 2008.04.08 00:08 | buy | 168 | 0.10 | 1.57054 | 0.00000 | 0.00000 | |
336 | 2008.04.08 00:25 | buy | 169 | 0.10 | 1.56987 | 0.00000 | 0.00000 | |
337 | 2008.04.08 00:43 | close | 169 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 13.30 | 9871.63 |
338 | 2008.04.08 00:43 | close | 168 | 0.10 | 1.57120 | 0.00000 | 0.00000 | 6.60 | 9878.23 |
339 | 2008.04.08 00:43 | sell | 170 | 0.10 | 1.57120 | 0.00000 | 0.00000 | |
340 | 2008.04.08 02:04 | close | 170 | 0.10 | 1.57030 | 0.00000 | 0.00000 | 9.00 | 9887.23 |
341 | 2008.04.08 23:00 | buy | 171 | 0.10 | 1.57087 | 0.00000 | 0.00000 | |
342 | 2008.04.08 23:04 | buy | 172 | 0.10 | 1.57068 | 0.00000 | 0.00000 | |
343 | 2008.04.09 02:22 | close | 172 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -4.98 | 9882.26 |
344 | 2008.04.09 02:22 | close | 171 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -6.88 | 9875.38 |
345 | 2008.04.14 23:00 | sell | 173 | 0.10 | 1.58110 | 0.00000 | 0.00000 | |
346 | 2008.04.14 23:08 | sell | 174 | 0.10 | 1.58166 | 0.00000 | 0.00000 | |
347 | 2008.04.14 23:57 | sell | 175 | 0.10 | 1.58339 | 0.00000 | 0.00000 | |
348 | 2008.04.15 01:29 | close | 175 | 0.10 | 1.58324 | 0.00000 | 0.00000 | 1.53 | 9876.91 |
349 | 2008.04.15 01:29 | close | 174 | 0.10 | 1.58324 | 0.00000 | 0.00000 | -15.77 | 9861.13 |
350 | 2008.04.15 01:29 | close | 173 | 0.10 | 1.58324 | 0.00000 | 0.00000 | -21.37 | 9839.76 |
351 | 2008.04.15 23:00 | sell | 176 | 0.10 | 1.57870 | 0.00000 | 0.00000 | |
352 | 2008.04.15 23:05 | sell | 177 | 0.10 | 1.57916 | 0.00000 | 0.00000 | |
353 | 2008.04.16 01:02 | close | 177 | 0.10 | 1.57854 | 0.00000 | 0.00000 | 6.23 | 9845.98 |
354 | 2008.04.16 01:02 | close | 176 | 0.10 | 1.57854 | 0.00000 | 0.00000 | 1.63 | 9847.61 |
355 | 2008.04.16 23:42 | buy | 178 | 0.10 | 1.59487 | 0.00000 | 0.00000 | |
356 | 2008.04.17 00:43 | buy | 179 | 0.10 | 1.59455 | 0.00000 | 0.00000 | |
357 | 2008.04.17 01:47 | close | 179 | 0.10 | 1.59479 | 0.00000 | 0.00000 | 2.40 | 9850.01 |
358 | 2008.04.17 01:47 | close | 178 | 0.10 | 1.59479 | 0.00000 | 0.00000 | -0.78 | 9849.23 |
359 | 2008.04.17 23:10 | sell | 180 | 0.10 | 1.58869 | 0.00000 | 0.00000 | |
360 | 2008.04.17 23:19 | sell | 181 | 0.10 | 1.58953 | 0.00000 | 0.00000 | |
361 | 2008.04.17 23:56 | sell | 182 | 0.10 | 1.59075 | 0.00000 | 0.00000 | |
362 | 2008.04.18 00:54 | close | 182 | 0.10 | 1.58897 | 0.00000 | 0.00000 | 17.83 | 9867.06 |
363 | 2008.04.18 00:54 | close | 181 | 0.10 | 1.58897 | 0.00000 | 0.00000 | 5.63 | 9872.68 |
364 | 2008.04.18 00:54 | close | 180 | 0.10 | 1.58897 | 0.00000 | 0.00000 | -2.77 | 9869.91 |
365 | 2008.04.21 23:34 | buy | 183 | 0.10 | 1.59157 | 0.00000 | 0.00000 | |
366 | 2008.04.22 01:45 | close | 183 | 0.10 | 1.59140 | 0.00000 | 0.00000 | -1.68 | 9868.23 |
367 | 2008.04.22 23:55 | sell | 184 | 0.10 | 1.59915 | 0.00000 | 0.00000 | |
368 | 2008.04.23 01:37 | close | 184 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 3.83 | 9872.06 |
369 | 2008.04.24 00:00 | sell | 185 | 0.10 | 1.58911 | 0.00000 | 0.00000 | |
370 | 2008.04.24 00:17 | sell | 186 | 0.10 | 1.58952 | 0.00000 | 0.00000 | |
371 | 2008.04.24 00:32 | close | 186 | 0.10 | 1.58877 | 0.00000 | 0.00000 | 7.50 | 9879.56 |
372 | 2008.04.24 00:32 | close | 185 | 0.10 | 1.58877 | 0.00000 | 0.00000 | 3.40 | 9882.96 |
373 | 2008.04.24 00:32 | buy | 187 | 0.10 | 1.58877 | 0.00000 | 0.00000 | |
374 | 2008.04.24 01:32 | close | 187 | 0.10 | 1.58900 | 0.00000 | 0.00000 | 2.30 | 9885.26 |
375 | 2008.04.24 23:14 | sell | 188 | 0.10 | 1.56837 | 0.00000 | 0.00000 | |
376 | 2008.04.25 00:20 | close | 188 | 0.10 | 1.56811 | 0.00000 | 0.00000 | 2.63 | 9887.88 |
377 | 2008.04.25 00:20 | buy | 189 | 0.10 | 1.56811 | 0.00000 | 0.00000 | |
378 | 2008.04.25 00:36 | buy | 190 | 0.10 | 1.56767 | 0.00000 | 0.00000 | |
379 | 2008.04.25 01:09 | close | 190 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 7.20 | 9895.08 |
380 | 2008.04.25 01:09 | close | 189 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 2.80 | 9897.88 |
381 | 2008.04.28 00:00 | sell | 191 | 0.10 | 1.56090 | 0.00000 | 0.00000 | |
382 | 2008.04.28 00:31 | sell | 192 | 0.10 | 1.56170 | 0.00000 | 0.00000 | |
383 | 2008.04.28 01:37 | close | 192 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 8.60 | 9906.48 |
384 | 2008.04.28 01:37 | close | 191 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 0.60 | 9907.08 |
385 | 2008.04.28 23:04 | buy | 193 | 0.10 | 1.56398 | 0.00000 | 0.00000 | |
386 | 2008.04.28 23:39 | close | 193 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 6.10 | 9913.18 |
387 | 2008.04.28 23:39 | sell | 194 | 0.10 | 1.56459 | 0.00000 | 0.00000 | |
388 | 2008.04.28 23:42 | sell | 195 | 0.10 | 1.56530 | 0.00000 | 0.00000 | |
389 | 2008.04.29 01:43 | close | 195 | 0.10 | 1.56500 | 0.00000 | 0.00000 | 3.03 | 9916.21 |
390 | 2008.04.29 01:43 | close | 194 | 0.10 | 1.56500 | 0.00000 | 0.00000 | -4.07 | 9912.13 |
391 | 2008.04.29 23:16 | buy | 196 | 0.10 | 1.55650 | 0.00000 | 0.00000 | |
392 | 2008.04.29 23:42 | close | 196 | 0.10 | 1.55697 | 0.00000 | 0.00000 | 4.70 | 9916.83 |
393 | 2008.04.29 23:42 | sell | 197 | 0.10 | 1.55697 | 0.00000 | 0.00000 | |
394 | 2008.04.29 23:45 | sell | 198 | 0.10 | 1.55755 | 0.00000 | 0.00000 | |
395 | 2008.04.30 00:54 | close | 198 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 10.83 | 9927.66 |
396 | 2008.04.30 00:54 | close | 197 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 5.03 | 9932.68 |
397 | 2008.04.30 00:54 | buy | 199 | 0.10 | 1.55647 | 0.00000 | 0.00000 | |
398 | 2008.04.30 01:31 | close | 199 | 0.10 | 1.55710 | 0.00000 | 0.00000 | 6.30 | 9938.98 |
399 | 2008.04.30 23:12 | sell | 200 | 0.10 | 1.56197 | 0.00000 | 0.00000 | |
400 | 2008.05.01 00:36 | close | 200 | 0.10 | 1.56155 | 0.00000 | 0.00000 | 4.23 | 9943.21 |
401 | 2008.05.01 00:36 | buy | 201 | 0.10 | 1.56155 | 0.00000 | 0.00000 | |
402 | 2008.05.01 01:13 | close | 201 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 7.30 | 9950.51 |
403 | 2008.05.01 23:08 | sell | 202 | 0.10 | 1.54624 | 0.00000 | 0.00000 | |
404 | 2008.05.01 23:53 | sell | 203 | 0.10 | 1.54696 | 0.00000 | 0.00000 | |
405 | 2008.05.02 03:13 | close | 203 | 0.10 | 1.54737 | 0.00000 | 0.00000 | -4.07 | 9946.44 |
406 | 2008.05.02 03:13 | close | 202 | 0.10 | 1.54737 | 0.00000 | 0.00000 | -11.27 | 9935.16 |
407 | 2008.05.05 00:01 | sell | 204 | 0.10 | 1.54350 | 0.00000 | 0.00000 | |
408 | 2008.05.05 00:01 | sell | 205 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
409 | 2008.05.05 01:35 | close | 205 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 4.30 | 9939.46 |
410 | 2008.05.05 01:35 | close | 204 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 8.30 | 9947.76 |
411 | 2008.05.05 23:00 | buy | 206 | 0.10 | 1.54887 | 0.00000 | 0.00000 | |
412 | 2008.05.05 23:50 | close | 206 | 0.10 | 1.54962 | 0.00000 | 0.00000 | 7.50 | 9955.26 |
413 | 2008.05.05 23:50 | sell | 207 | 0.10 | 1.54962 | 0.00000 | 0.00000 | |
414 | 2008.05.06 00:27 | close | 207 | 0.10 | 1.54927 | 0.00000 | 0.00000 | 3.53 | 9958.79 |
415 | 2008.05.06 00:27 | buy | 208 | 0.10 | 1.54927 | 0.00000 | 0.00000 | |
416 | 2008.05.06 01:00 | close | 208 | 0.10 | 1.54986 | 0.00000 | 0.00000 | 5.90 | 9964.69 |
417 | 2008.05.06 23:00 | buy | 209 | 0.10 | 1.55247 | 0.00000 | 0.00000 | |
418 | 2008.05.06 23:43 | close | 209 | 0.10 | 1.55310 | 0.00000 | 0.00000 | 6.30 | 9970.99 |
419 | 2008.05.06 23:43 | sell | 210 | 0.10 | 1.55310 | 0.00000 | 0.00000 | |
420 | 2008.05.07 02:03 | close | 210 | 0.10 | 1.55317 | 0.00000 | 0.00000 | -0.67 | 9970.31 |
421 | 2008.05.07 23:00 | sell | 211 | 0.10 | 1.54060 | 0.00000 | 0.00000 | |
422 | 2008.05.07 23:12 | close | 211 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 6.80 | 9977.11 |
423 | 2008.05.07 23:12 | buy | 212 | 0.10 | 1.53992 | 0.00000 | 0.00000 | |
424 | 2008.05.07 23:20 | buy | 213 | 0.10 | 1.53917 | 0.00000 | 0.00000 | |
425 | 2008.05.08 01:02 | close | 213 | 0.10 | 1.53980 | 0.00000 | 0.00000 | 6.32 | 9983.44 |
426 | 2008.05.08 01:02 | close | 212 | 0.10 | 1.53980 | 0.00000 | 0.00000 | -1.18 | 9982.26 |
427 | 2008.05.08 23:00 | buy | 214 | 0.10 | 1.53977 | 0.00000 | 0.00000 | |
428 | 2008.05.08 23:20 | buy | 215 | 0.10 | 1.53909 | 0.00000 | 0.00000 | |
429 | 2008.05.09 00:05 | close | 215 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 8.32 | 9990.59 |
430 | 2008.05.09 00:05 | close | 214 | 0.10 | 1.53992 | 0.00000 | 0.00000 | 1.52 | 9992.11 |
431 | 2008.05.12 00:00 | buy | 216 | 0.10 | 1.54527 | 0.00000 | 0.00000 | |
432 | 2008.05.12 00:00 | buy | 217 | 0.10 | 1.54517 | 0.00000 | 0.00000 | |
433 | 2008.05.12 00:01 | buy | 218 | 0.10 | 1.54487 | 0.00000 | 0.00000 | |
434 | 2008.05.12 02:09 | close | 218 | 0.10 | 1.54577 | 0.00000 | 0.00000 | 9.00 | 10001.11 |
435 | 2008.05.12 02:09 | close | 217 | 0.10 | 1.54577 | 0.00000 | 0.00000 | 6.00 | 10007.11 |
436 | 2008.05.12 02:09 | close | 216 | 0.10 | 1.54577 | 0.00000 | 0.00000 | 5.00 | 10012.11 |
437 | 2008.05.12 23:32 | sell | 219 | 0.10 | 1.55417 | 0.00000 | 0.00000 | |
438 | 2008.05.12 23:49 | sell | 220 | 0.10 | 1.55464 | 0.00000 | 0.00000 | |
439 | 2008.05.12 23:51 | sell | 221 | 0.10 | 1.55546 | 0.00000 | 0.00000 | |
440 | 2008.05.13 00:37 | close | 221 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 13.33 | 10025.44 |
441 | 2008.05.13 00:37 | close | 220 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 5.13 | 10030.56 |
442 | 2008.05.13 00:37 | close | 219 | 0.10 | 1.55413 | 0.00000 | 0.00000 | 0.43 | 10030.99 |
443 | 2008.05.13 00:37 | buy | 222 | 0.10 | 1.55413 | 0.00000 | 0.00000 | |
444 | 2008.05.13 01:15 | close | 222 | 0.10 | 1.55460 | 0.00000 | 0.00000 | 4.70 | 10035.69 |
445 | 2008.05.13 23:01 | buy | 223 | 0.10 | 1.54767 | 0.00000 | 0.00000 | |
446 | 2008.05.14 01:30 | close | 223 | 0.10 | 1.54770 | 0.00000 | 0.00000 | 0.32 | 10036.01 |
447 | 2008.05.14 23:11 | sell | 224 | 0.10 | 1.54644 | 0.00000 | 0.00000 | |
448 | 2008.05.14 23:52 | sell | 225 | 0.10 | 1.54700 | 0.00000 | 0.00000 | |
449 | 2008.05.15 00:04 | sell | 226 | 0.10 | 1.54790 | 0.00000 | 0.00000 | |
450 | 2008.05.15 01:12 | close | 226 | 0.10 | 1.54687 | 0.00000 | 0.00000 | 10.30 | 10046.31 |
451 | 2008.05.15 01:12 | close | 225 | 0.10 | 1.54687 | 0.00000 | 0.00000 | 1.33 | 10047.64 |
452 | 2008.05.15 01:12 | close | 224 | 0.10 | 1.54687 | 0.00000 | 0.00000 | -4.27 | 10043.36 |
453 | 2008.05.15 23:00 | sell | 227 | 0.10 | 1.54610 | 0.00000 | 0.00000 | |
454 | 2008.05.15 23:27 | close | 227 | 0.10 | 1.54527 | 0.00000 | 0.00000 | 8.30 | 10051.66 |
455 | 2008.05.15 23:27 | buy | 228 | 0.10 | 1.54527 | 0.00000 | 0.00000 | |
456 | 2008.05.15 23:51 | buy | 229 | 0.10 | 1.54464 | 0.00000 | 0.00000 | |
457 | 2008.05.16 01:25 | close | 229 | 0.10 | 1.54477 | 0.00000 | 0.00000 | 1.32 | 10052.99 |
458 | 2008.05.16 01:25 | close | 228 | 0.10 | 1.54477 | 0.00000 | 0.00000 | -4.98 | 10048.01 |
459 | 2008.05.16 23:00 | sell | 230 | 0.10 | 1.55940 | 0.00000 | 0.00000 | |
460 | 2008.05.19 01:08 | close | 230 | 0.10 | 1.55916 | 0.00000 | 0.00000 | 2.48 | 10050.49 |
461 | 2008.05.20 00:00 | sell | 231 | 0.10 | 1.55090 | 0.00000 | 0.00000 | |
462 | 2008.05.20 00:14 | sell | 232 | 0.10 | 1.55142 | 0.00000 | 0.00000 | |
463 | 2008.05.20 03:06 | close | 232 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -10.70 | 10039.79 |
464 | 2008.05.20 03:06 | close | 231 | 0.10 | 1.55249 | 0.00000 | 0.00000 | -15.90 | 10023.89 |
465 | 2008.05.21 00:00 | buy | 233 | 0.10 | 1.56467 | 0.00000 | 0.00000 | |
466 | 2008.05.21 00:00 | buy | 234 | 0.10 | 1.56463 | 0.00000 | 0.00000 | |
467 | 2008.05.21 00:00 | buy | 235 | 0.10 | 1.56459 | 0.00000 | 0.00000 | |
468 | 2008.05.21 03:06 | close | 235 | 0.10 | 1.56522 | 0.00000 | 0.00000 | 6.30 | 10030.19 |
469 | 2008.05.21 03:06 | close | 234 | 0.10 | 1.56522 | 0.00000 | 0.00000 | 5.90 | 10036.09 |
470 | 2008.05.21 03:06 | close | 233 | 0.10 | 1.56522 | 0.00000 | 0.00000 | 5.50 | 10041.59 |
471 | 2008.05.22 00:00 | sell | 236 | 0.10 | 1.57940 | 0.00000 | 0.00000 | |
472 | 2008.05.22 00:00 | sell | 237 | 0.10 | 1.57918 | 0.00000 | 0.00000 | |
473 | 2008.05.22 00:11 | close | 237 | 0.10 | 1.57855 | 0.00000 | 0.00000 | 6.30 | 10047.89 |
474 | 2008.05.22 00:11 | close | 236 | 0.10 | 1.57855 | 0.00000 | 0.00000 | 8.50 | 10056.39 |
475 | 2008.05.22 00:20 | sell | 238 | 0.10 | 1.57924 | 0.00000 | 0.00000 | |
476 | 2008.05.22 01:10 | close | 238 | 0.10 | 1.57877 | 0.00000 | 0.00000 | 4.70 | 10061.09 |
477 | 2008.05.22 23:00 | sell | 239 | 0.10 | 1.57100 | 0.00000 | 0.00000 | |
478 | 2008.05.22 23:06 | sell | 240 | 0.10 | 1.57117 | 0.00000 | 0.00000 | |
479 | 2008.05.22 23:22 | sell | 241 | 0.10 | 1.57192 | 0.00000 | 0.00000 | |
480 | 2008.05.23 00:54 | close | 241 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -2.47 | 10058.61 |
481 | 2008.05.23 00:54 | close | 240 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -9.97 | 10048.64 |
482 | 2008.05.23 00:54 | close | 239 | 0.10 | 1.57217 | 0.00000 | 0.00000 | -11.67 | 10036.96 |
483 | 2008.05.26 23:17 | sell | 242 | 0.10 | 1.57740 | 0.00000 | 0.00000 | |
484 | 2008.05.26 23:18 | close | 242 | 0.10 | 1.57689 | 0.00000 | 0.00000 | 5.10 | 10042.06 |
485 | 2008.05.26 23:52 | sell | 243 | 0.10 | 1.57731 | 0.00000 | 0.00000 | |
486 | 2008.05.27 00:22 | sell | 244 | 0.10 | 1.57750 | 0.00000 | 0.00000 | |
487 | 2008.05.27 01:00 | close | 244 | 0.10 | 1.57720 | 0.00000 | 0.00000 | 3.00 | 10045.06 |
488 | 2008.05.27 01:00 | close | 243 | 0.10 | 1.57720 | 0.00000 | 0.00000 | 1.13 | 10046.19 |
489 | 2008.05.28 00:01 | buy | 245 | 0.10 | 1.56900 | 0.00000 | 0.00000 | |
490 | 2008.05.28 00:08 | buy | 246 | 0.10 | 1.56827 | 0.00000 | 0.00000 | |
491 | 2008.05.28 01:29 | close | 246 | 0.10 | 1.56860 | 0.00000 | 0.00000 | 3.30 | 10049.49 |
492 | 2008.05.28 01:29 | close | 245 | 0.10 | 1.56860 | 0.00000 | 0.00000 | -4.00 | 10045.49 |
493 | 2008.05.28 23:01 | sell | 247 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
494 | 2008.05.28 23:27 | close | 247 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 5.40 | 10050.89 |
495 | 2008.05.28 23:27 | buy | 248 | 0.10 | 1.56396 | 0.00000 | 0.00000 | |
496 | 2008.05.29 00:31 | close | 248 | 0.10 | 1.56450 | 0.00000 | 0.00000 | 5.42 | 10056.31 |
497 | 2008.05.29 00:31 | sell | 249 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
498 | 2008.05.29 03:11 | close | 249 | 0.10 | 1.56503 | 0.00000 | 0.00000 | -5.30 | 10051.01 |
499 | 2008.05.29 23:46 | sell | 250 | 0.10 | 1.55070 | 0.00000 | 0.00000 | |
500 | 2008.05.29 23:52 | sell | 251 | 0.10 | 1.55126 | 0.00000 | 0.00000 | |
501 | 2008.05.29 23:57 | sell | 252 | 0.10 | 1.55232 | 0.00000 | 0.00000 | |
502 | 2008.05.30 01:18 | close | 252 | 0.10 | 1.55117 | 0.00000 | 0.00000 | 11.53 | 10062.54 |
503 | 2008.05.30 01:18 | close | 251 | 0.10 | 1.55117 | 0.00000 | 0.00000 | 0.93 | 10063.46 |
504 | 2008.05.30 01:18 | close | 250 | 0.10 | 1.55117 | 0.00000 | 0.00000 | -4.67 | 10058.79 |
505 | 2008.06.02 00:01 | sell | 253 | 0.10 | 1.55650 | 0.00000 | 0.00000 | |
506 | 2008.06.02 00:01 | sell | 254 | 0.10 | 1.55633 | 0.00000 | 0.00000 | |
507 | 2008.06.02 00:41 | close | 254 | 0.10 | 1.55560 | 0.00000 | 0.00000 | 7.30 | 10066.09 |
508 | 2008.06.02 00:41 | close | 253 | 0.10 | 1.55560 | 0.00000 | 0.00000 | 9.00 | 10075.09 |
509 | 2008.06.02 00:41 | buy | 255 | 0.10 | 1.55560 | 0.00000 | 0.00000 | |
510 | 2008.06.02 01:44 | close | 255 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 6.00 | 10081.09 |
511 | 2008.06.02 23:34 | sell | 256 | 0.10 | 1.55440 | 0.00000 | 0.00000 | |
512 | 2008.06.02 23:48 | close | 256 | 0.10 | 1.55367 | 0.00000 | 0.00000 | 7.30 | 10088.39 |
513 | 2008.06.02 23:48 | buy | 257 | 0.10 | 1.55367 | 0.00000 | 0.00000 | |
514 | 2008.06.03 00:21 | close | 257 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 6.32 | 10094.71 |
515 | 2008.06.03 00:21 | sell | 258 | 0.10 | 1.55430 | 0.00000 | 0.00000 | |
516 | 2008.06.03 00:49 | close | 258 | 0.10 | 1.55377 | 0.00000 | 0.00000 | 5.30 | 10100.01 |
517 | 2008.06.04 00:00 | buy | 259 | 0.10 | 1.54457 | 0.00000 | 0.00000 | |
518 | 2008.06.04 00:00 | buy | 260 | 0.10 | 1.54452 | 0.00000 | 0.00000 | |
519 | 2008.06.04 00:03 | buy | 261 | 0.10 | 1.54396 | 0.00000 | 0.00000 | |
520 | 2008.06.04 01:43 | close | 261 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 7.00 | 10107.01 |
521 | 2008.06.04 01:43 | close | 260 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 1.40 | 10108.41 |
522 | 2008.06.04 01:43 | close | 259 | 0.10 | 1.54466 | 0.00000 | 0.00000 | 0.90 | 10109.31 |
523 | 2008.06.04 23:00 | buy | 262 | 0.10 | 1.54350 | 0.00000 | 0.00000 | |
524 | 2008.06.04 23:34 | close | 262 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 6.00 | 10115.31 |
525 | 2008.06.04 23:34 | sell | 263 | 0.10 | 1.54410 | 0.00000 | 0.00000 | |
526 | 2008.06.04 23:46 | close | 263 | 0.10 | 1.54337 | 0.00000 | 0.00000 | 7.30 | 10122.61 |
527 | 2008.06.04 23:46 | buy | 264 | 0.10 | 1.54337 | 0.00000 | 0.00000 | |
528 | 2008.06.05 00:02 | close | 264 | 0.10 | 1.54410 | 0.00000 | 0.00000 | 7.32 | 10129.94 |
529 | 2008.06.05 00:02 | sell | 265 | 0.10 | 1.54410 | 0.00000 | 0.00000 | |
530 | 2008.06.05 00:13 | close | 265 | 0.10 | 1.54351 | 0.00000 | 0.00000 | 5.90 | 10135.84 |
531 | 2008.06.05 00:13 | buy | 266 | 0.10 | 1.54351 | 0.00000 | 0.00000 | |
532 | 2008.06.05 00:22 | buy | 267 | 0.10 | 1.54302 | 0.00000 | 0.00000 | |
533 | 2008.06.05 01:52 | close | 267 | 0.10 | 1.54322 | 0.00000 | 0.00000 | 2.00 | 10137.84 |
534 | 2008.06.05 01:52 | close | 266 | 0.10 | 1.54322 | 0.00000 | 0.00000 | -2.90 | 10134.94 |
535 | 2008.06.05 23:00 | sell | 268 | 0.10 | 1.55980 | 0.00000 | 0.00000 | |
536 | 2008.06.05 23:00 | sell | 269 | 0.10 | 1.55987 | 0.00000 | 0.00000 | |
537 | 2008.06.06 00:22 | close | 269 | 0.10 | 1.55907 | 0.00000 | 0.00000 | 8.03 | 10142.96 |
538 | 2008.06.06 00:22 | close | 268 | 0.10 | 1.55907 | 0.00000 | 0.00000 | 7.33 | 10150.29 |
539 | 2008.06.06 00:22 | buy | 270 | 0.10 | 1.55907 | 0.00000 | 0.00000 | |
540 | 2008.06.06 00:34 | buy | 271 | 0.10 | 1.55858 | 0.00000 | 0.00000 | |
541 | 2008.06.06 00:57 | buy | 272 | 0.10 | 1.55811 | 0.00000 | 0.00000 | |
542 | 2008.06.06 01:34 | close | 272 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 8.90 | 10159.19 |
543 | 2008.06.06 01:34 | close | 271 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 4.20 | 10163.39 |
544 | 2008.06.06 01:34 | close | 270 | 0.10 | 1.55900 | 0.00000 | 0.00000 | -0.70 | 10162.69 |
545 | 2008.06.11 00:32 | buy | 273 | 0.10 | 1.54612 | 0.00000 | 0.00000 | |
546 | 2008.06.11 00:39 | buy | 274 | 0.10 | 1.54568 | 0.00000 | 0.00000 | |
547 | 2008.06.11 02:02 | close | 274 | 0.10 | 1.54620 | 0.00000 | 0.00000 | 5.20 | 10167.89 |
548 | 2008.06.11 02:02 | close | 273 | 0.10 | 1.54620 | 0.00000 | 0.00000 | 0.80 | 10168.69 |
549 | 2008.06.11 23:02 | buy | 275 | 0.10 | 1.55571 | 0.00000 | 0.00000 | |
550 | 2008.06.11 23:48 | buy | 276 | 0.10 | 1.55504 | 0.00000 | 0.00000 | |
551 | 2008.06.12 00:18 | close | 276 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 7.62 | 10176.31 |
552 | 2008.06.12 00:18 | close | 275 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 0.92 | 10177.24 |
553 | 2008.06.12 00:18 | sell | 277 | 0.10 | 1.55580 | 0.00000 | 0.00000 | |
554 | 2008.06.12 01:57 | close | 277 | 0.10 | 1.55567 | 0.00000 | 0.00000 | 1.30 | 10178.54 |
555 | 2008.06.12 23:05 | buy | 278 | 0.10 | 1.54204 | 0.00000 | 0.00000 | |
556 | 2008.06.12 23:18 | close | 278 | 0.10 | 1.54260 | 0.00000 | 0.00000 | 5.60 | 10184.14 |
557 | 2008.06.12 23:18 | sell | 279 | 0.10 | 1.54260 | 0.00000 | 0.00000 | |
558 | 2008.06.12 23:27 | sell | 280 | 0.10 | 1.54310 | 0.00000 | 0.00000 | |
559 | 2008.06.12 23:43 | sell | 281 | 0.10 | 1.54380 | 0.00000 | 0.00000 | |
560 | 2008.06.13 02:34 | close | 281 | 0.10 | 1.54512 | 0.00000 | 0.00000 | -13.17 | 10170.96 |
561 | 2008.06.13 02:34 | close | 280 | 0.10 | 1.54512 | 0.00000 | 0.00000 | -20.17 | 10150.79 |
562 | 2008.06.13 02:34 | close | 279 | 0.10 | 1.54512 | 0.00000 | 0.00000 | -25.17 | 10125.61 |
563 | 2008.06.13 23:00 | sell | 282 | 0.10 | 1.53610 | 0.00000 | 0.00000 | |
564 | 2008.06.16 00:00 | sell | 283 | 0.10 | 1.54050 | 0.00000 | 0.00000 | |
565 | 2008.06.16 00:00 | sell | 284 | 0.10 | 1.54039 | 0.00000 | 0.00000 | |
566 | 2008.06.16 01:15 | close | 284 | 0.10 | 1.53876 | 0.00000 | 0.00000 | 16.30 | 10141.91 |
567 | 2008.06.16 01:15 | close | 283 | 0.10 | 1.53876 | 0.00000 | 0.00000 | 17.40 | 10159.31 |
568 | 2008.06.16 01:15 | close | 282 | 0.10 | 1.53876 | 0.00000 | 0.00000 | -26.52 | 10132.79 |
569 | 2008.06.16 23:00 | buy | 285 | 0.10 | 1.54787 | 0.00000 | 0.00000 | |
570 | 2008.06.16 23:48 | buy | 286 | 0.10 | 1.54707 | 0.00000 | 0.00000 | |
571 | 2008.06.17 01:05 | close | 286 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 2.82 | 10135.61 |
572 | 2008.06.17 01:05 | close | 285 | 0.10 | 1.54735 | 0.00000 | 0.00000 | -5.18 | 10130.44 |
573 | 2008.06.17 23:25 | buy | 287 | 0.10 | 1.55117 | 0.00000 | 0.00000 | |
574 | 2008.06.17 23:45 | buy | 288 | 0.10 | 1.55087 | 0.00000 | 0.00000 | |
575 | 2008.06.18 01:16 | close | 288 | 0.10 | 1.55106 | 0.00000 | 0.00000 | 1.92 | 10132.36 |
576 | 2008.06.18 01:16 | close | 287 | 0.10 | 1.55106 | 0.00000 | 0.00000 | -1.08 | 10131.29 |
577 | 2008.06.18 23:00 | sell | 289 | 0.10 | 1.55314 | 0.00000 | 0.00000 | |
578 | 2008.06.19 00:19 | close | 289 | 0.10 | 1.55297 | 0.00000 | 0.00000 | 1.73 | 10133.01 |
579 | 2008.06.20 00:51 | sell | 290 | 0.10 | 1.55060 | 0.00000 | 0.00000 | |
580 | 2008.06.20 01:00 | close | 290 | 0.10 | 1.55007 | 0.00000 | 0.00000 | 5.30 | 10138.31 |
581 | 2008.06.23 00:07 | sell | 291 | 0.10 | 1.56280 | 0.00000 | 0.00000 | |
582 | 2008.06.23 01:00 | close | 291 | 0.10 | 1.56258 | 0.00000 | 0.00000 | 2.20 | 10140.51 |
583 | 2008.06.23 23:00 | sell | 292 | 0.10 | 1.55230 | 0.00000 | 0.00000 | |
584 | 2008.06.23 23:12 | close | 292 | 0.10 | 1.55187 | 0.00000 | 0.00000 | 4.30 | 10144.81 |
585 | 2008.06.24 00:01 | sell | 293 | 0.10 | 1.55199 | 0.00000 | 0.00000 | |
586 | 2008.06.24 00:24 | sell | 294 | 0.10 | 1.55246 | 0.00000 | 0.00000 | |
587 | 2008.06.24 00:47 | close | 294 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 6.20 | 10151.01 |
588 | 2008.06.24 00:47 | close | 293 | 0.10 | 1.55184 | 0.00000 | 0.00000 | 1.50 | 10152.51 |
589 | 2008.06.24 00:47 | buy | 295 | 0.10 | 1.55184 | 0.00000 | 0.00000 | |
590 | 2008.06.24 01:22 | close | 295 | 0.10 | 1.55222 | 0.00000 | 0.00000 | 3.80 | 10156.31 |
591 | 2008.06.24 23:01 | buy | 296 | 0.10 | 1.55702 | 0.00000 | 0.00000 | |
592 | 2008.06.24 23:17 | buy | 297 | 0.10 | 1.55657 | 0.00000 | 0.00000 | |
593 | 2008.06.25 01:00 | close | 297 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 4.32 | 10160.64 |
594 | 2008.06.25 01:00 | close | 296 | 0.10 | 1.55700 | 0.00000 | 0.00000 | -0.18 | 10160.46 |
595 | 2008.06.25 23:00 | sell | 298 | 0.10 | 1.56740 | 0.00000 | 0.00000 | |
596 | 2008.06.26 00:54 | close | 298 | 0.10 | 1.56640 | 0.00000 | 0.00000 | 10.03 | 10170.49 |
597 | 2008.06.26 23:00 | sell | 299 | 0.10 | 1.57630 | 0.00000 | 0.00000 | |
598 | 2008.06.26 23:00 | sell | 300 | 0.10 | 1.57626 | 0.00000 | 0.00000 | |
599 | 2008.06.26 23:25 | close | 300 | 0.10 | 1.57557 | 0.00000 | 0.00000 | 6.90 | 10177.39 |
600 | 2008.06.26 23:25 | close | 299 | 0.10 | 1.57557 | 0.00000 | 0.00000 | 7.30 | 10184.69 |
601 | 2008.06.26 23:29 | sell | 301 | 0.10 | 1.57607 | 0.00000 | 0.00000 | |
602 | 2008.06.26 23:55 | close | 301 | 0.10 | 1.57563 | 0.00000 | 0.00000 | 4.40 | 10189.09 |
603 | 2008.06.27 23:00 | sell | 302 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
604 | 2008.06.27 23:00 | sell | 303 | 0.10 | 1.57898 | 0.00000 | 0.00000 | |
605 | 2008.06.30 00:00 | close | 303 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 13.18 | 10202.26 |
606 | 2008.06.30 00:00 | close | 302 | 0.10 | 1.57767 | 0.00000 | 0.00000 | 13.38 | 10215.64 |
607 | 2008.06.30 00:00 | buy | 304 | 0.10 | 1.57767 | 0.00000 | 0.00000 | |
608 | 2008.06.30 01:22 | close | 304 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 5.80 | 10221.44 |
609 | 2008.06.30 23:00 | buy | 305 | 0.10 | 1.57444 | 0.00000 | 0.00000 | |
610 | 2008.06.30 23:36 | close | 305 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 4.80 | 10226.24 |
611 | 2008.06.30 23:36 | sell | 306 | 0.10 | 1.57492 | 0.00000 | 0.00000 | |
612 | 2008.07.01 00:02 | sell | 307 | 0.10 | 1.57560 | 0.00000 | 0.00000 | |
613 | 2008.07.01 01:51 | close | 307 | 0.10 | 1.57515 | 0.00000 | 0.00000 | 4.50 | 10230.74 |
614 | 2008.07.01 01:51 | close | 306 | 0.10 | 1.57515 | 0.00000 | 0.00000 | -2.27 | 10228.47 |
615 | 2008.07.01 23:00 | buy | 308 | 0.10 | 1.57837 | 0.00000 | 0.00000 | |
616 | 2008.07.01 23:00 | buy | 309 | 0.10 | 1.57819 | 0.00000 | 0.00000 | |
617 | 2008.07.01 23:19 | close | 309 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 8.10 | 10236.57 |
618 | 2008.07.01 23:19 | close | 308 | 0.10 | 1.57900 | 0.00000 | 0.00000 | 6.30 | 10242.87 |
619 | 2008.07.01 23:19 | sell | 310 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
620 | 2008.07.01 23:38 | sell | 311 | 0.10 | 1.57940 | 0.00000 | 0.00000 | |
621 | 2008.07.02 00:22 | close | 311 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 5.33 | 10248.19 |
622 | 2008.07.02 00:22 | close | 310 | 0.10 | 1.57887 | 0.00000 | 0.00000 | 1.33 | 10249.52 |
623 | 2008.07.02 00:22 | buy | 312 | 0.10 | 1.57887 | 0.00000 | 0.00000 | |
624 | 2008.07.02 00:36 | close | 312 | 0.10 | 1.57940 | 0.00000 | 0.00000 | 5.30 | 10254.82 |
625 | 2008.07.02 00:36 | sell | 313 | 0.10 | 1.57940 | 0.00000 | 0.00000 | |
626 | 2008.07.02 01:08 | close | 313 | 0.10 | 1.57897 | 0.00000 | 0.00000 | 4.30 | 10259.12 |
627 | 2008.07.02 23:47 | buy | 314 | 0.10 | 1.58747 | 0.00000 | 0.00000 | |
628 | 2008.07.03 00:00 | close | 314 | 0.10 | 1.58825 | 0.00000 | 0.00000 | 7.82 | 10266.94 |
629 | 2008.07.03 00:00 | sell | 315 | 0.10 | 1.58825 | 0.00000 | 0.00000 | |
630 | 2008.07.03 01:30 | close | 315 | 0.10 | 1.58810 | 0.00000 | 0.00000 | 1.50 | 10268.44 |
631 | 2008.07.03 23:00 | sell | 316 | 0.10 | 1.57000 | 0.00000 | 0.00000 | |
632 | 2008.07.03 23:24 | close | 316 | 0.10 | 1.56956 | 0.00000 | 0.00000 | 4.40 | 10272.84 |
633 | 2008.07.03 23:54 | sell | 317 | 0.10 | 1.57003 | 0.00000 | 0.00000 | |
634 | 2008.07.03 23:55 | sell | 318 | 0.10 | 1.57050 | 0.00000 | 0.00000 | |
635 | 2008.07.04 00:18 | close | 318 | 0.10 | 1.56959 | 0.00000 | 0.00000 | 9.13 | 10281.97 |
636 | 2008.07.04 00:18 | close | 317 | 0.10 | 1.56959 | 0.00000 | 0.00000 | 4.43 | 10286.39 |
637 | 2008.07.04 00:18 | buy | 319 | 0.10 | 1.56959 | 0.00000 | 0.00000 | |
638 | 2008.07.04 01:59 | close | 319 | 0.10 | 1.56980 | 0.00000 | 0.00000 | 2.10 | 10288.49 |
639 | 2008.07.07 00:00 | buy | 320 | 0.10 | 1.56983 | 0.00000 | 0.00000 | |
640 | 2008.07.07 00:00 | buy | 321 | 0.10 | 1.56969 | 0.00000 | 0.00000 | |
641 | 2008.07.07 00:02 | close | 321 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 1.70 | 10290.19 |
642 | 2008.07.07 00:02 | close | 320 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 0.30 | 10290.49 |
643 | 2008.07.07 00:02 | sell | 322 | 0.10 | 1.56986 | 0.00000 | 0.00000 | |
644 | 2008.07.07 00:02 | sell | 323 | 0.10 | 1.57000 | 0.00000 | 0.00000 | |
645 | 2008.07.07 00:03 | close | 323 | 0.10 | 1.56983 | 0.00000 | 0.00000 | 1.70 | 10292.19 |
646 | 2008.07.07 00:03 | close | 322 | 0.10 | 1.56983 | 0.00000 | 0.00000 | 0.30 | 10292.49 |
647 | 2008.07.07 00:03 | buy | 324 | 0.10 | 1.56983 | 0.00000 | 0.00000 | |
648 | 2008.07.07 00:03 | buy | 325 | 0.10 | 1.56972 | 0.00000 | 0.00000 | |
649 | 2008.07.07 00:03 | close | 325 | 0.10 | 1.56989 | 0.00000 | 0.00000 | 1.70 | 10294.19 |
650 | 2008.07.07 00:03 | close | 324 | 0.10 | 1.56989 | 0.00000 | 0.00000 | 0.60 | 10294.79 |
651 | 2008.07.07 00:03 | sell | 326 | 0.10 | 1.56989 | 0.00000 | 0.00000 | |
652 | 2008.07.07 00:03 | sell | 327 | 0.10 | 1.56994 | 0.00000 | 0.00000 | |
653 | 2008.07.07 00:05 | sell | 328 | 0.10 | 1.57020 | 0.00000 | 0.00000 | |
654 | 2008.07.07 00:34 | close | 328 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 4.30 | 10299.09 |
655 | 2008.07.07 00:34 | close | 327 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 1.70 | 10300.79 |
656 | 2008.07.07 00:34 | close | 326 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 1.20 | 10301.99 |
657 | 2008.07.07 00:34 | buy | 329 | 0.10 | 1.56977 | 0.00000 | 0.00000 | |
658 | 2008.07.07 00:47 | buy | 330 | 0.10 | 1.56967 | 0.00000 | 0.00000 | |
659 | 2008.07.07 01:25 | close | 330 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 2.30 | 10304.29 |
660 | 2008.07.07 01:25 | close | 329 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 1.30 | 10305.59 |
661 | 2008.07.07 23:39 | sell | 331 | 0.10 | 1.57266 | 0.00000 | 0.00000 | |
662 | 2008.07.08 00:30 | close | 331 | 0.10 | 1.57217 | 0.00000 | 0.00000 | 4.93 | 10310.52 |
663 | 2008.07.08 00:30 | buy | 332 | 0.10 | 1.57217 | 0.00000 | 0.00000 | |
664 | 2008.07.08 02:48 | close | 332 | 0.10 | 1.57215 | 0.00000 | 0.00000 | -0.20 | 10310.32 |
665 | 2008.07.08 23:00 | buy | 333 | 0.10 | 1.56539 | 0.00000 | 0.00000 | |
666 | 2008.07.08 23:27 | close | 333 | 0.10 | 1.56606 | 0.00000 | 0.00000 | 6.70 | 10317.02 |
667 | 2008.07.08 23:27 | sell | 334 | 0.10 | 1.56606 | 0.00000 | 0.00000 | |
668 | 2008.07.08 23:49 | sell | 335 | 0.10 | 1.56674 | 0.00000 | 0.00000 | |
669 | 2008.07.09 01:05 | close | 335 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 3.03 | 10320.04 |
670 | 2008.07.09 01:05 | close | 334 | 0.10 | 1.56644 | 0.00000 | 0.00000 | -3.77 | 10316.27 |
671 | 2008.07.11 00:16 | buy | 336 | 0.10 | 1.57797 | 0.00000 | 0.00000 | |
672 | 2008.07.11 01:09 | close | 336 | 0.10 | 1.57870 | 0.00000 | 0.00000 | 7.30 | 10323.57 |
673 | 2008.07.14 00:00 | sell | 337 | 0.10 | 1.59680 | 0.00000 | 0.00000 | |
674 | 2008.07.14 00:00 | sell | 338 | 0.10 | 1.59673 | 0.00000 | 0.00000 | |
675 | 2008.07.14 00:00 | sell | 339 | 0.10 | 1.59675 | 0.00000 | 0.00000 | |
676 | 2008.07.14 01:02 | close | 339 | 0.10 | 1.59377 | 0.00000 | 0.00000 | 29.80 | 10353.37 |
677 | 2008.07.14 01:02 | close | 338 | 0.10 | 1.59377 | 0.00000 | 0.00000 | 29.60 | 10382.97 |
678 | 2008.07.14 01:02 | close | 337 | 0.10 | 1.59377 | 0.00000 | 0.00000 | 30.30 | 10413.27 |
679 | 2008.07.15 00:05 | buy | 340 | 0.10 | 1.59054 | 0.00000 | 0.00000 | |
680 | 2008.07.15 00:48 | buy | 341 | 0.10 | 1.59007 | 0.00000 | 0.00000 | |
681 | 2008.07.15 03:32 | close | 341 | 0.10 | 1.58987 | 0.00000 | 0.00000 | -2.00 | 10411.27 |
682 | 2008.07.15 03:32 | close | 340 | 0.10 | 1.58987 | 0.00000 | 0.00000 | -6.70 | 10404.57 |
683 | 2008.07.15 23:00 | sell | 342 | 0.10 | 1.58980 | 0.00000 | 0.00000 | |
684 | 2008.07.15 23:49 | sell | 343 | 0.10 | 1.59062 | 0.00000 | 0.00000 | |
685 | 2008.07.16 00:13 | sell | 344 | 0.10 | 1.59167 | 0.00000 | 0.00000 | |
686 | 2008.07.16 01:02 | close | 344 | 0.10 | 1.59082 | 0.00000 | 0.00000 | 8.50 | 10413.07 |
687 | 2008.07.16 01:02 | close | 343 | 0.10 | 1.59082 | 0.00000 | 0.00000 | -1.97 | 10411.09 |
688 | 2008.07.16 01:02 | close | 342 | 0.10 | 1.59082 | 0.00000 | 0.00000 | -10.17 | 10400.92 |
689 | 2008.07.16 23:47 | sell | 345 | 0.10 | 1.58232 | 0.00000 | 0.00000 | |
690 | 2008.07.17 00:32 | close | 345 | 0.10 | 1.58197 | 0.00000 | 0.00000 | 3.53 | 10404.44 |
691 | 2008.07.17 00:32 | buy | 346 | 0.10 | 1.58197 | 0.00000 | 0.00000 | |
692 | 2008.07.17 01:39 | close | 346 | 0.10 | 1.58219 | 0.00000 | 0.00000 | 2.20 | 10406.64 |
693 | 2008.07.17 23:03 | sell | 347 | 0.10 | 1.58348 | 0.00000 | 0.00000 | |
694 | 2008.07.17 23:10 | sell | 348 | 0.10 | 1.58483 | 0.00000 | 0.00000 | |
695 | 2008.07.18 01:15 | close | 348 | 0.10 | 1.58527 | 0.00000 | 0.00000 | -4.37 | 10402.27 |
696 | 2008.07.18 01:15 | close | 347 | 0.10 | 1.58527 | 0.00000 | 0.00000 | -17.87 | 10384.39 |
697 | 2008.07.21 00:17 | buy | 349 | 0.10 | 1.58372 | 0.00000 | 0.00000 | |
698 | 2008.07.21 02:31 | close | 349 | 0.10 | 1.58372 | 0.00000 | 0.00000 | 0.00 | 10384.39 |
699 | 2008.07.22 00:00 | sell | 350 | 0.10 | 1.59220 | 0.00000 | 0.00000 | |
700 | 2008.07.22 00:16 | sell | 351 | 0.10 | 1.59268 | 0.00000 | 0.00000 | |
701 | 2008.07.22 01:32 | close | 351 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 7.50 | 10391.89 |
702 | 2008.07.22 01:32 | close | 350 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 2.70 | 10394.59 |
703 | 2008.07.22 23:50 | sell | 352 | 0.10 | 1.57833 | 0.00000 | 0.00000 | |
704 | 2008.07.23 00:44 | sell | 353 | 0.10 | 1.57903 | 0.00000 | 0.00000 | |
705 | 2008.07.23 02:27 | close | 353 | 0.10 | 1.57861 | 0.00000 | 0.00000 | 4.20 | 10398.79 |
706 | 2008.07.23 02:27 | close | 352 | 0.10 | 1.57861 | 0.00000 | 0.00000 | -2.77 | 10396.02 |
707 | 2008.07.23 23:12 | sell | 354 | 0.10 | 1.56913 | 0.00000 | 0.00000 | |
708 | 2008.07.24 00:07 | close | 354 | 0.10 | 1.56882 | 0.00000 | 0.00000 | 3.13 | 10399.14 |
709 | 2008.07.24 00:07 | buy | 355 | 0.10 | 1.56882 | 0.00000 | 0.00000 | |
710 | 2008.07.24 00:31 | buy | 356 | 0.10 | 1.56832 | 0.00000 | 0.00000 | |
711 | 2008.07.24 01:34 | close | 356 | 0.10 | 1.56902 | 0.00000 | 0.00000 | 7.00 | 10406.14 |
712 | 2008.07.24 01:34 | close | 355 | 0.10 | 1.56902 | 0.00000 | 0.00000 | 2.00 | 10408.14 |
713 | 2008.07.24 23:00 | sell | 357 | 0.10 | 1.56860 | 0.00000 | 0.00000 | |
714 | 2008.07.24 23:00 | sell | 358 | 0.10 | 1.56855 | 0.00000 | 0.00000 | |
715 | 2008.07.24 23:00 | sell | 359 | 0.10 | 1.56849 | 0.00000 | 0.00000 | |
716 | 2008.07.25 00:01 | close | 359 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 12.93 | 10421.07 |
717 | 2008.07.25 00:01 | close | 358 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 13.53 | 10434.60 |
718 | 2008.07.25 00:01 | close | 357 | 0.10 | 1.56720 | 0.00000 | 0.00000 | 14.03 | 10448.62 |
719 | 2008.07.25 00:01 | buy | 360 | 0.10 | 1.56720 | 0.00000 | 0.00000 | |
720 | 2008.07.25 00:17 | close | 360 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 10.00 | 10458.62 |
721 | 2008.07.25 00:17 | sell | 361 | 0.10 | 1.56820 | 0.00000 | 0.00000 | |
722 | 2008.07.25 02:49 | close | 361 | 0.10 | 1.56817 | 0.00000 | 0.00000 | 0.30 | 10458.92 |
723 | 2008.07.27 23:59 | sell | 362 | 0.10 | 1.57090 | 0.00000 | 0.00000 | |
724 | 2008.07.27 23:59 | sell | 363 | 0.10 | 1.57088 | 0.00000 | 0.00000 | |
725 | 2008.07.28 00:51 | close | 363 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 11.13 | 10470.05 |
726 | 2008.07.28 00:51 | close | 362 | 0.10 | 1.56977 | 0.00000 | 0.00000 | 11.33 | 10481.37 |
727 | 2008.07.28 00:51 | buy | 364 | 0.10 | 1.56977 | 0.00000 | 0.00000 | |
728 | 2008.07.28 03:24 | close | 364 | 0.10 | 1.56970 | 0.00000 | 0.00000 | -0.70 | 10480.67 |
729 | 2008.07.28 23:00 | buy | 365 | 0.10 | 1.57433 | 0.00000 | 0.00000 | |
730 | 2008.07.29 00:22 | close | 365 | 0.10 | 1.57450 | 0.00000 | 0.00000 | 1.72 | 10482.40 |
731 | 2008.07.29 00:22 | sell | 366 | 0.10 | 1.57450 | 0.00000 | 0.00000 | |
732 | 2008.07.29 00:46 | close | 366 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 3.60 | 10486.00 |
733 | 2008.07.29 00:46 | buy | 367 | 0.10 | 1.57414 | 0.00000 | 0.00000 | |
734 | 2008.07.29 00:55 | buy | 368 | 0.10 | 1.57377 | 0.00000 | 0.00000 | |
735 | 2008.07.29 01:30 | close | 368 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 6.30 | 10492.30 |
736 | 2008.07.29 01:30 | close | 367 | 0.10 | 1.57440 | 0.00000 | 0.00000 | 2.60 | 10494.90 |
737 | 2008.07.29 23:00 | sell | 369 | 0.10 | 1.55860 | 0.00000 | 0.00000 | |
738 | 2008.07.29 23:08 | sell | 370 | 0.10 | 1.55888 | 0.00000 | 0.00000 | |
739 | 2008.07.30 00:39 | close | 370 | 0.10 | 1.55849 | 0.00000 | 0.00000 | 3.93 | 10498.82 |
740 | 2008.07.30 00:39 | close | 369 | 0.10 | 1.55849 | 0.00000 | 0.00000 | 1.13 | 10499.95 |
741 | 2008.07.30 00:39 | buy | 371 | 0.10 | 1.55849 | 0.00000 | 0.00000 | |
742 | 2008.07.30 01:14 | close | 371 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 5.10 | 10505.05 |
743 | 2008.07.30 23:08 | sell | 372 | 0.10 | 1.55800 | 0.00000 | 0.00000 | |
744 | 2008.07.31 01:01 | close | 372 | 0.10 | 1.55756 | 0.00000 | 0.00000 | 4.43 | 10509.47 |
745 | 2008.08.01 00:00 | sell | 373 | 0.10 | 1.56030 | 0.00000 | 0.00000 | |
746 | 2008.08.01 00:40 | close | 373 | 0.10 | 1.55968 | 0.00000 | 0.00000 | 6.20 | 10515.67 |
747 | 2008.08.01 00:40 | buy | 374 | 0.10 | 1.55968 | 0.00000 | 0.00000 | |
748 | 2008.08.01 06:29 | close | 374 | 0.10 | 1.55650 | 0.00000 | 0.00000 | -31.80 | 10483.87 |
749 | 2008.08.04 00:37 | sell | 375 | 0.10 | 1.55700 | 0.00000 | 0.00000 | |
750 | 2008.08.04 00:37 | sell | 376 | 0.10 | 1.55682 | 0.00000 | 0.00000 | |
751 | 2008.08.04 02:12 | close | 376 | 0.10 | 1.55649 | 0.00000 | 0.00000 | 3.30 | 10487.17 |
752 | 2008.08.04 02:12 | close | 375 | 0.10 | 1.55649 | 0.00000 | 0.00000 | 5.10 | 10492.27 |
753 | 2008.08.04 23:00 | buy | 377 | 0.10 | 1.55839 | 0.00000 | 0.00000 | |
754 | 2008.08.04 23:10 | buy | 378 | 0.10 | 1.55787 | 0.00000 | 0.00000 | |
755 | 2008.08.05 01:57 | close | 378 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -3.68 | 10488.60 |
756 | 2008.08.05 01:57 | close | 377 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -8.88 | 10479.72 |
757 | 2008.08.05 23:06 | buy | 379 | 0.10 | 1.54588 | 0.00000 | 0.00000 | |
758 | 2008.08.05 23:27 | buy | 380 | 0.10 | 1.54507 | 0.00000 | 0.00000 | |
759 | 2008.08.06 01:33 | close | 380 | 0.10 | 1.54560 | 0.00000 | 0.00000 | 5.32 | 10485.05 |
760 | 2008.08.06 01:33 | close | 379 | 0.10 | 1.54560 | 0.00000 | 0.00000 | -2.78 | 10482.27 |
761 | 2008.08.06 23:35 | buy | 381 | 0.10 | 1.54092 | 0.00000 | 0.00000 | |
762 | 2008.08.07 00:14 | buy | 382 | 0.10 | 1.54026 | 0.00000 | 0.00000 | |
763 | 2008.08.07 00:32 | close | 382 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 10.70 | 10492.97 |
764 | 2008.08.07 00:32 | close | 381 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 4.12 | 10497.10 |
765 | 2008.08.07 00:32 | sell | 383 | 0.10 | 1.54133 | 0.00000 | 0.00000 | |
766 | 2008.08.07 01:05 | close | 383 | 0.10 | 1.54089 | 0.00000 | 0.00000 | 4.40 | 10501.50 |
767 | 2008.08.07 23:00 | buy | 384 | 0.10 | 1.53247 | 0.00000 | 0.00000 | |
768 | 2008.08.07 23:00 | buy | 385 | 0.10 | 1.53198 | 0.00000 | 0.00000 | |
769 | 2008.08.08 01:05 | close | 385 | 0.10 | 1.53252 | 0.00000 | 0.00000 | 5.42 | 10506.92 |
770 | 2008.08.08 01:05 | close | 384 | 0.10 | 1.53252 | 0.00000 | 0.00000 | 0.52 | 10507.44 |
771 | 2008.08.11 00:04 | buy | 386 | 0.10 | 1.49297 | 0.00000 | 0.00000 | |
772 | 2008.08.11 00:04 | buy | 387 | 0.10 | 1.49286 | 0.00000 | 0.00000 | |
773 | 2008.08.11 00:04 | buy | 388 | 0.10 | 1.49289 | 0.00000 | 0.00000 | |
774 | 2008.08.11 02:21 | close | 388 | 0.10 | 1.49650 | 0.00000 | 0.00000 | 36.10 | 10543.54 |
775 | 2008.08.11 02:21 | close | 387 | 0.10 | 1.49650 | 0.00000 | 0.00000 | 36.40 | 10579.94 |
776 | 2008.08.11 02:21 | close | 386 | 0.10 | 1.49650 | 0.00000 | 0.00000 | 35.30 | 10615.24 |
777 | 2008.08.11 23:00 | buy | 389 | 0.10 | 1.49037 | 0.00000 | 0.00000 | |
778 | 2008.08.11 23:02 | buy | 390 | 0.10 | 1.48972 | 0.00000 | 0.00000 | |
779 | 2008.08.11 23:59 | close | 390 | 0.10 | 1.49099 | 0.00000 | 0.00000 | 12.70 | 10627.94 |
780 | 2008.08.11 23:59 | close | 389 | 0.10 | 1.49099 | 0.00000 | 0.00000 | 6.20 | 10634.14 |
781 | 2008.08.12 00:00 | sell | 391 | 0.10 | 1.49096 | 0.00000 | 0.00000 | |
782 | 2008.08.12 00:24 | close | 391 | 0.10 | 1.49017 | 0.00000 | 0.00000 | 7.90 | 10642.04 |
783 | 2008.08.12 00:24 | buy | 392 | 0.10 | 1.49017 | 0.00000 | 0.00000 | |
784 | 2008.08.12 00:30 | buy | 393 | 0.10 | 1.48959 | 0.00000 | 0.00000 | |
785 | 2008.08.12 01:54 | close | 393 | 0.10 | 1.49020 | 0.00000 | 0.00000 | 6.10 | 10648.14 |
786 | 2008.08.12 01:54 | close | 392 | 0.10 | 1.49020 | 0.00000 | 0.00000 | 0.30 | 10648.44 |
787 | 2008.08.12 23:46 | sell | 394 | 0.10 | 1.49230 | 0.00000 | 0.00000 | |
788 | 2008.08.13 00:24 | close | 394 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 5.33 | 10653.77 |
789 | 2008.08.13 00:24 | buy | 395 | 0.10 | 1.49177 | 0.00000 | 0.00000 | |
790 | 2008.08.13 00:35 | buy | 396 | 0.10 | 1.49127 | 0.00000 | 0.00000 | |
791 | 2008.08.13 01:32 | close | 396 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 7.30 | 10661.07 |
792 | 2008.08.13 01:32 | close | 395 | 0.10 | 1.49200 | 0.00000 | 0.00000 | 2.30 | 10663.37 |
793 | 2008.08.13 23:11 | buy | 397 | 0.10 | 1.49249 | 0.00000 | 0.00000 | |
794 | 2008.08.13 23:31 | buy | 398 | 0.10 | 1.49117 | 0.00000 | 0.00000 | |
795 | 2008.08.14 00:38 | close | 398 | 0.10 | 1.49254 | 0.00000 | 0.00000 | 13.72 | 10677.09 |
796 | 2008.08.14 00:38 | close | 397 | 0.10 | 1.49254 | 0.00000 | 0.00000 | 0.52 | 10677.62 |
797 | 2008.08.14 00:38 | sell | 399 | 0.10 | 1.49254 | 0.00000 | 0.00000 | |
798 | 2008.08.14 01:55 | close | 399 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 4.20 | 10681.82 |
799 | 2008.08.14 23:09 | sell | 400 | 0.10 | 1.48136 | 0.00000 | 0.00000 | |
800 | 2008.08.14 23:48 | sell | 401 | 0.10 | 1.48215 | 0.00000 | 0.00000 | |
801 | 2008.08.15 00:12 | close | 401 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 9.83 | 10691.64 |
802 | 2008.08.15 00:12 | close | 400 | 0.10 | 1.48117 | 0.00000 | 0.00000 | 1.93 | 10693.57 |
803 | 2008.08.15 00:12 | buy | 402 | 0.10 | 1.48117 | 0.00000 | 0.00000 | |
804 | 2008.08.15 00:33 | buy | 403 | 0.10 | 1.48027 | 0.00000 | 0.00000 | |
805 | 2008.08.15 04:40 | close | 403 | 0.10 | 1.47761 | 0.00000 | 0.00000 | -26.60 | 10666.97 |
806 | 2008.08.15 04:40 | close | 402 | 0.10 | 1.47761 | 0.00000 | 0.00000 | -35.60 | 10631.37 |
807 | 2008.08.15 23:00 | buy | 404 | 0.10 | 1.46747 | 0.00000 | 0.00000 | |
808 | 2008.08.18 00:23 | close | 404 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 7.37 | 10638.74 |
809 | 2008.08.18 00:23 | sell | 405 | 0.10 | 1.46820 | 0.00000 | 0.00000 | |
810 | 2008.08.18 02:04 | close | 405 | 0.10 | 1.46862 | 0.00000 | 0.00000 | -4.20 | 10634.54 |
811 | 2008.08.20 00:20 | sell | 406 | 0.10 | 1.47838 | 0.00000 | 0.00000 | |
812 | 2008.08.20 00:22 | sell | 407 | 0.10 | 1.47912 | 0.00000 | 0.00000 | |
813 | 2008.08.20 01:39 | close | 407 | 0.10 | 1.47819 | 0.00000 | 0.00000 | 9.30 | 10643.84 |
814 | 2008.08.20 01:39 | close | 406 | 0.10 | 1.47819 | 0.00000 | 0.00000 | 1.90 | 10645.74 |
815 | 2008.08.20 23:00 | sell | 408 | 0.10 | 1.47435 | 0.00000 | 0.00000 | |
816 | 2008.08.21 00:24 | close | 408 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 2.63 | 10648.37 |
817 | 2008.08.21 00:24 | buy | 409 | 0.10 | 1.47409 | 0.00000 | 0.00000 | |
818 | 2008.08.21 02:11 | close | 409 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 1.70 | 10650.07 |
819 | 2008.08.22 00:00 | sell | 410 | 0.10 | 1.48990 | 0.00000 | 0.00000 | |
820 | 2008.08.22 00:04 | sell | 411 | 0.10 | 1.49030 | 0.00000 | 0.00000 | |
821 | 2008.08.22 00:42 | close | 411 | 0.10 | 1.48952 | 0.00000 | 0.00000 | 7.80 | 10657.87 |
822 | 2008.08.22 00:42 | close | 410 | 0.10 | 1.48952 | 0.00000 | 0.00000 | 3.80 | 10661.67 |
823 | 2008.08.25 00:00 | sell | 412 | 0.10 | 1.47830 | 0.00000 | 0.00000 | |
824 | 2008.08.25 00:11 | sell | 413 | 0.10 | 1.47870 | 0.00000 | 0.00000 | |
825 | 2008.08.25 01:40 | close | 413 | 0.10 | 1.47844 | 0.00000 | 0.00000 | 2.60 | 10664.27 |
826 | 2008.08.25 01:40 | close | 412 | 0.10 | 1.47844 | 0.00000 | 0.00000 | -1.40 | 10662.87 |
827 | 2008.08.25 23:22 | sell | 414 | 0.10 | 1.47559 | 0.00000 | 0.00000 | |
828 | 2008.08.25 23:44 | close | 414 | 0.10 | 1.47507 | 0.00000 | 0.00000 | 5.20 | 10668.07 |
829 | 2008.08.25 23:44 | buy | 415 | 0.10 | 1.47507 | 0.00000 | 0.00000 | |
830 | 2008.08.26 01:13 | close | 415 | 0.10 | 1.47545 | 0.00000 | 0.00000 | 3.82 | 10671.89 |
831 | 2008.08.26 23:10 | sell | 416 | 0.10 | 1.46475 | 0.00000 | 0.00000 | |
832 | 2008.08.27 00:14 | close | 416 | 0.10 | 1.46472 | 0.00000 | 0.00000 | 0.33 | 10672.22 |
833 | 2008.08.27 23:00 | sell | 417 | 0.10 | 1.47210 | 0.00000 | 0.00000 | |
834 | 2008.08.27 23:12 | sell | 418 | 0.10 | 1.47252 | 0.00000 | 0.00000 | |
835 | 2008.08.27 23:31 | sell | 419 | 0.10 | 1.47366 | 0.00000 | 0.00000 | |
836 | 2008.08.28 00:12 | close | 419 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 16.03 | 10688.24 |
837 | 2008.08.28 00:12 | close | 418 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 4.63 | 10692.87 |
838 | 2008.08.28 00:12 | close | 417 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 0.43 | 10693.30 |
839 | 2008.08.28 00:12 | buy | 420 | 0.10 | 1.47206 | 0.00000 | 0.00000 | |
840 | 2008.08.28 00:38 | buy | 421 | 0.10 | 1.47144 | 0.00000 | 0.00000 | |
841 | 2008.08.28 01:32 | close | 421 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 7.80 | 10701.10 |
842 | 2008.08.28 01:32 | close | 420 | 0.10 | 1.47222 | 0.00000 | 0.00000 | 1.60 | 10702.70 |
843 | 2008.08.28 23:00 | buy | 422 | 0.10 | 1.46966 | 0.00000 | 0.00000 | |
844 | 2008.08.28 23:04 | buy | 423 | 0.10 | 1.46869 | 0.00000 | 0.00000 | |
845 | 2008.08.28 23:44 | close | 423 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 15.60 | 10718.30 |
846 | 2008.08.28 23:44 | close | 422 | 0.10 | 1.47025 | 0.00000 | 0.00000 | 5.90 | 10724.20 |
847 | 2008.08.28 23:44 | sell | 424 | 0.10 | 1.47025 | 0.00000 | 0.00000 | |
848 | 2008.08.28 23:49 | sell | 425 | 0.10 | 1.47128 | 0.00000 | 0.00000 | |
849 | 2008.08.29 00:58 | close | 425 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 17.13 | 10741.32 |
850 | 2008.08.29 00:58 | close | 424 | 0.10 | 1.46957 | 0.00000 | 0.00000 | 6.83 | 10748.15 |
851 | 2008.08.29 00:58 | buy | 426 | 0.10 | 1.46957 | 0.00000 | 0.00000 | |
852 | 2008.08.29 01:30 | close | 426 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 12.50 | 10760.65 |
853 | 2008.09.01 00:00 | sell | 427 | 0.10 | 1.46970 | 0.00000 | 0.00000 | |
854 | 2008.09.01 00:00 | sell | 428 | 0.10 | 1.46940 | 0.00000 | 0.00000 | |
855 | 2008.09.01 00:01 | sell | 429 | 0.10 | 1.46960 | 0.00000 | 0.00000 | |
856 | 2008.09.01 01:58 | close | 429 | 0.10 | 1.46964 | 0.00000 | 0.00000 | -0.40 | 10760.25 |
857 | 2008.09.01 01:58 | close | 428 | 0.10 | 1.46964 | 0.00000 | 0.00000 | -2.40 | 10757.85 |
858 | 2008.09.01 01:58 | close | 427 | 0.10 | 1.46964 | 0.00000 | 0.00000 | 0.60 | 10758.45 |
859 | 2008.09.01 23:11 | buy | 430 | 0.10 | 1.46007 | 0.00000 | 0.00000 | |
860 | 2008.09.01 23:31 | close | 430 | 0.10 | 1.46070 | 0.00000 | 0.00000 | 6.30 | 10764.75 |
861 | 2008.09.01 23:31 | sell | 431 | 0.10 | 1.46070 | 0.00000 | 0.00000 | |
862 | 2008.09.01 23:34 | sell | 432 | 0.10 | 1.46100 | 0.00000 | 0.00000 | |
863 | 2008.09.01 23:42 | sell | 433 | 0.10 | 1.46159 | 0.00000 | 0.00000 | |
864 | 2008.09.02 00:06 | close | 433 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 11.23 | 10775.97 |
865 | 2008.09.02 00:06 | close | 432 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 5.33 | 10781.30 |
866 | 2008.09.02 00:06 | close | 431 | 0.10 | 1.46047 | 0.00000 | 0.00000 | 2.33 | 10783.62 |
867 | 2008.09.02 00:06 | buy | 434 | 0.10 | 1.46047 | 0.00000 | 0.00000 | |
868 | 2008.09.02 00:18 | buy | 435 | 0.10 | 1.45979 | 0.00000 | 0.00000 | |
869 | 2008.09.02 02:11 | close | 435 | 0.10 | 1.45936 | 0.00000 | 0.00000 | -4.30 | 10779.32 |
870 | 2008.09.02 02:11 | close | 434 | 0.10 | 1.45936 | 0.00000 | 0.00000 | -11.10 | 10768.22 |
871 | 2008.09.02 23:00 | buy | 436 | 0.10 | 1.45057 | 0.00000 | 0.00000 | |
872 | 2008.09.02 23:00 | buy | 437 | 0.10 | 1.45038 | 0.00000 | 0.00000 | |
873 | 2008.09.02 23:34 | close | 437 | 0.10 | 1.45181 | 0.00000 | 0.00000 | 14.30 | 10782.52 |
874 | 2008.09.02 23:34 | close | 436 | 0.10 | 1.45181 | 0.00000 | 0.00000 | 12.40 | 10794.92 |
875 | 2008.09.02 23:34 | sell | 438 | 0.10 | 1.45181 | 0.00000 | 0.00000 | |
876 | 2008.09.03 00:38 | close | 438 | 0.10 | 1.45124 | 0.00000 | 0.00000 | 5.73 | 10800.65 |
877 | 2008.09.03 23:00 | sell | 439 | 0.10 | 1.45040 | 0.00000 | 0.00000 | |
878 | 2008.09.03 23:03 | sell | 440 | 0.10 | 1.45066 | 0.00000 | 0.00000 | |
879 | 2008.09.03 23:28 | close | 440 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 11.90 | 10812.55 |
880 | 2008.09.03 23:28 | close | 439 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 9.30 | 10821.85 |
881 | 2008.09.04 00:15 | buy | 441 | 0.10 | 1.44944 | 0.00000 | 0.00000 | |
882 | 2008.09.04 00:20 | buy | 442 | 0.10 | 1.44887 | 0.00000 | 0.00000 | |
883 | 2008.09.04 01:11 | close | 442 | 0.10 | 1.44972 | 0.00000 | 0.00000 | 8.50 | 10830.35 |
884 | 2008.09.04 01:11 | close | 441 | 0.10 | 1.44972 | 0.00000 | 0.00000 | 2.80 | 10833.15 |
885 | 2008.09.04 23:00 | buy | 443 | 0.10 | 1.43237 | 0.00000 | 0.00000 | |
886 | 2008.09.04 23:02 | buy | 444 | 0.10 | 1.43192 | 0.00000 | 0.00000 | |
887 | 2008.09.05 00:12 | buy | 445 | 0.10 | 1.42976 | 0.00000 | 0.00000 | |
888 | 2008.09.05 02:02 | close | 445 | 0.10 | 1.42675 | 0.00000 | 0.00000 | -30.10 | 10803.05 |
889 | 2008.09.05 02:02 | close | 444 | 0.10 | 1.42675 | 0.00000 | 0.00000 | -51.68 | 10751.37 |
890 | 2008.09.05 02:02 | close | 443 | 0.10 | 1.42675 | 0.00000 | 0.00000 | -56.18 | 10695.20 |
891 | 2008.09.05 23:00 | buy | 446 | 0.10 | 1.42357 | 0.00000 | 0.00000 | |
892 | 2008.09.08 00:00 | close | 446 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 96.37 | 10791.57 |
893 | 2008.09.08 00:00 | sell | 447 | 0.10 | 1.43320 | 0.00000 | 0.00000 | |
894 | 2008.09.08 00:00 | sell | 448 | 0.10 | 1.43296 | 0.00000 | 0.00000 | |
895 | 2008.09.08 00:00 | sell | 449 | 0.10 | 1.43303 | 0.00000 | 0.00000 | |
896 | 2008.09.08 01:25 | close | 449 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 4.90 | 10796.47 |
897 | 2008.09.08 01:25 | close | 448 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 4.20 | 10800.67 |
898 | 2008.09.08 01:25 | close | 447 | 0.10 | 1.43254 | 0.00000 | 0.00000 | 6.60 | 10807.27 |
899 | 2008.09.08 23:00 | sell | 450 | 0.10 | 1.41440 | 0.00000 | 0.00000 | |
900 | 2008.09.08 23:00 | sell | 451 | 0.10 | 1.41436 | 0.00000 | 0.00000 | |
901 | 2008.09.08 23:13 | sell | 452 | 0.10 | 1.41537 | 0.00000 | 0.00000 | |
902 | 2008.09.09 00:05 | close | 452 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 28.03 | 10835.30 |
903 | 2008.09.09 00:05 | close | 451 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 17.93 | 10853.22 |
904 | 2008.09.09 00:05 | close | 450 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 18.33 | 10871.55 |
905 | 2008.09.11 00:00 | buy | 453 | 0.10 | 1.39997 | 0.00000 | 0.00000 | |
906 | 2008.09.11 00:04 | buy | 454 | 0.10 | 1.39884 | 0.00000 | 0.00000 | |
907 | 2008.09.11 04:30 | close | 454 | 0.10 | 1.39626 | 0.00000 | 0.00000 | -25.80 | 10845.75 |
908 | 2008.09.11 04:30 | close | 453 | 0.10 | 1.39626 | 0.00000 | 0.00000 | -37.10 | 10808.65 |
909 | 2008.09.12 00:00 | sell | 455 | 0.10 | 1.39970 | 0.00000 | 0.00000 | |
910 | 2008.09.12 00:00 | sell | 456 | 0.10 | 1.39972 | 0.00000 | 0.00000 | |
911 | 2008.09.12 00:00 | sell | 457 | 0.10 | 1.39983 | 0.00000 | 0.00000 | |
912 | 2008.09.12 01:57 | close | 457 | 0.10 | 1.39927 | 0.00000 | 0.00000 | 5.60 | 10814.25 |
913 | 2008.09.12 01:57 | close | 456 | 0.10 | 1.39927 | 0.00000 | 0.00000 | 4.50 | 10818.75 |
914 | 2008.09.12 01:57 | close | 455 | 0.10 | 1.39927 | 0.00000 | 0.00000 | 4.30 | 10823.05 |
915 | 2008.09.15 00:00 | sell | 458 | 0.10 | 1.43410 | 0.00000 | 0.00000 | |
916 | 2008.09.15 00:00 | sell | 459 | 0.10 | 1.43413 | 0.00000 | 0.00000 | |
917 | 2008.09.15 00:00 | sell | 460 | 0.10 | 1.43405 | 0.00000 | 0.00000 | |
918 | 2008.09.15 03:54 | close | 460 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 32.40 | 10855.45 |
919 | 2008.09.15 03:54 | close | 459 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 33.20 | 10888.65 |
920 | 2008.09.15 03:54 | close | 458 | 0.10 | 1.43081 | 0.00000 | 0.00000 | 32.90 | 10921.55 |
921 | 2008.09.15 23:00 | sell | 461 | 0.10 | 1.43130 | 0.00000 | 0.00000 | |
922 | 2008.09.15 23:00 | sell | 462 | 0.10 | 1.43128 | 0.00000 | 0.00000 | |
923 | 2008.09.15 23:00 | sell | 463 | 0.10 | 1.43126 | 0.00000 | 0.00000 | |
924 | 2008.09.15 23:40 | close | 463 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 68.10 | 10989.65 |
925 | 2008.09.15 23:40 | close | 462 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 68.30 | 11057.95 |
926 | 2008.09.15 23:40 | close | 461 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 68.50 | 11126.45 |
927 | 2008.09.15 23:40 | buy | 464 | 0.10 | 1.42445 | 0.00000 | 0.00000 | |
928 | 2008.09.16 00:56 | close | 464 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 27.32 | 11153.77 |
929 | 2008.09.16 00:56 | sell | 465 | 0.10 | 1.42718 | 0.00000 | 0.00000 | |
930 | 2008.09.16 00:58 | sell | 466 | 0.10 | 1.42904 | 0.00000 | 0.00000 | |
931 | 2008.09.16 02:21 | close | 466 | 0.10 | 1.42599 | 0.00000 | 0.00000 | 30.50 | 11184.27 |
932 | 2008.09.16 02:21 | close | 465 | 0.10 | 1.42599 | 0.00000 | 0.00000 | 11.90 | 11196.17 |
933 | 2008.09.16 23:24 | sell | 467 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
934 | 2008.09.16 23:51 | close | 467 | 0.10 | 1.41340 | 0.00000 | 0.00000 | 20.70 | 11216.87 |
935 | 2008.09.16 23:51 | buy | 468 | 0.10 | 1.41340 | 0.00000 | 0.00000 | |
936 | 2008.09.17 00:36 | buy | 469 | 0.10 | 1.41187 | 0.00000 | 0.00000 | |
937 | 2008.09.17 00:41 | buy | 470 | 0.10 | 1.41033 | 0.00000 | 0.00000 | |
938 | 2008.09.17 01:58 | close | 470 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 26.90 | 11243.77 |
939 | 2008.09.17 01:58 | close | 469 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 11.50 | 11255.27 |
940 | 2008.09.17 01:58 | close | 468 | 0.10 | 1.41302 | 0.00000 | 0.00000 | -3.78 | 11251.50 |
941 | 2008.09.17 23:00 | sell | 471 | 0.10 | 1.43530 | 0.00000 | 0.00000 | |
942 | 2008.09.18 00:04 | close | 471 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 33.83 | 11285.32 |
943 | 2008.09.18 00:42 | sell | 472 | 0.10 | 1.43352 | 0.00000 | 0.00000 | |
944 | 2008.09.18 02:02 | close | 472 | 0.10 | 1.43195 | 0.00000 | 0.00000 | 15.70 | 11301.02 |
945 | 2008.09.18 23:21 | sell | 473 | 0.10 | 1.43501 | 0.00000 | 0.00000 | |
946 | 2008.09.19 00:20 | close | 473 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 16.53 | 11317.55 |
947 | 2008.09.22 00:01 | sell | 474 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
948 | 2008.09.22 00:01 | sell | 475 | 0.10 | 1.44880 | 0.00000 | 0.00000 | |
949 | 2008.09.22 01:17 | close | 475 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 5.90 | 11323.45 |
950 | 2008.09.22 01:17 | close | 474 | 0.10 | 1.44821 | 0.00000 | 0.00000 | 7.90 | 11331.35 |
951 | 2008.09.22 23:00 | sell | 476 | 0.10 | 1.48360 | 0.00000 | 0.00000 | |
952 | 2008.09.22 23:21 | close | 476 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 33.40 | 11364.75 |
953 | 2008.09.23 23:07 | sell | 477 | 0.10 | 1.47132 | 0.00000 | 0.00000 | |
954 | 2008.09.23 23:11 | close | 477 | 0.10 | 1.46967 | 0.00000 | 0.00000 | 16.50 | 11381.25 |
955 | 2008.09.24 00:00 | buy | 478 | 0.10 | 1.46497 | 0.00000 | 0.00000 | |
956 | 2008.09.24 00:00 | buy | 479 | 0.10 | 1.46485 | 0.00000 | 0.00000 | |
957 | 2008.09.24 00:00 | buy | 480 | 0.10 | 1.46474 | 0.00000 | 0.00000 | |
958 | 2008.09.24 00:58 | close | 480 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 21.60 | 11402.85 |
959 | 2008.09.24 00:58 | close | 479 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 20.50 | 11423.35 |
960 | 2008.09.24 00:58 | close | 478 | 0.10 | 1.46690 | 0.00000 | 0.00000 | 19.30 | 11442.65 |
961 | 2008.09.24 00:58 | sell | 481 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
962 | 2008.09.24 04:04 | close | 481 | 0.10 | 1.46735 | 0.00000 | 0.00000 | -4.50 | 11438.15 |
963 | 2008.09.24 23:00 | buy | 482 | 0.10 | 1.46207 | 0.00000 | 0.00000 | |
964 | 2008.09.24 23:00 | buy | 483 | 0.10 | 1.46206 | 0.00000 | 0.00000 | |
965 | 2008.09.25 01:14 | close | 483 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 2.42 | 11440.57 |
966 | 2008.09.25 01:14 | close | 482 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 2.32 | 11442.90 |
967 | 2008.09.25 23:00 | sell | 484 | 0.10 | 1.46260 | 0.00000 | 0.00000 | |
968 | 2008.09.25 23:27 | close | 484 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 12.80 | 11455.70 |
969 | 2008.09.25 23:27 | buy | 485 | 0.10 | 1.46132 | 0.00000 | 0.00000 | |
970 | 2008.09.26 00:16 | close | 485 | 0.10 | 1.46218 | 0.00000 | 0.00000 | 8.62 | 11464.32 |
971 | 2008.09.26 00:16 | sell | 486 | 0.10 | 1.46218 | 0.00000 | 0.00000 | |
972 | 2008.09.26 02:15 | close | 486 | 0.10 | 1.46222 | 0.00000 | 0.00000 | -0.40 | 11463.92 |
973 | 2008.09.29 00:00 | buy | 487 | 0.10 | 1.45507 | 0.00000 | 0.00000 | |
974 | 2008.09.29 00:00 | buy | 488 | 0.10 | 1.45499 | 0.00000 | 0.00000 | |
975 | 2008.09.29 00:00 | buy | 489 | 0.10 | 1.45491 | 0.00000 | 0.00000 | |
976 | 2008.09.29 02:27 | close | 489 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 2.70 | 11466.62 |
977 | 2008.09.29 02:27 | close | 488 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 1.90 | 11468.52 |
978 | 2008.09.29 02:27 | close | 487 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 1.10 | 11469.62 |
979 | 2008.09.29 23:00 | buy | 490 | 0.10 | 1.44457 | 0.00000 | 0.00000 | |
980 | 2008.09.30 00:02 | buy | 491 | 0.10 | 1.44261 | 0.00000 | 0.00000 | |
981 | 2008.09.30 03:54 | close | 491 | 0.10 | 1.43907 | 0.00000 | 0.00000 | -35.40 | 11434.22 |
982 | 2008.09.30 03:54 | close | 490 | 0.10 | 1.43907 | 0.00000 | 0.00000 | -54.98 | 11379.25 |
983 | 2008.09.30 23:08 | buy | 492 | 0.10 | 1.40661 | 0.00000 | 0.00000 | |
984 | 2008.09.30 23:37 | close | 492 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 13.90 | 11393.15 |
985 | 2008.09.30 23:37 | sell | 493 | 0.10 | 1.40800 | 0.00000 | 0.00000 | |
986 | 2008.09.30 23:44 | sell | 494 | 0.10 | 1.40906 | 0.00000 | 0.00000 | |
987 | 2008.10.01 00:19 | sell | 495 | 0.10 | 1.41091 | 0.00000 | 0.00000 | |
988 | 2008.10.01 01:28 | close | 495 | 0.10 | 1.41017 | 0.00000 | 0.00000 | 7.40 | 11400.55 |
989 | 2008.10.01 01:28 | close | 494 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -11.07 | 11389.47 |
990 | 2008.10.01 01:28 | close | 493 | 0.10 | 1.41017 | 0.00000 | 0.00000 | -21.67 | 11367.80 |
991 | 2008.10.01 23:00 | buy | 496 | 0.10 | 1.40107 | 0.00000 | 0.00000 | |
992 | 2008.10.01 23:03 | buy | 497 | 0.10 | 1.40062 | 0.00000 | 0.00000 | |
993 | 2008.10.02 00:27 | close | 497 | 0.10 | 1.40247 | 0.00000 | 0.00000 | 18.52 | 11386.32 |
994 | 2008.10.02 00:27 | close | 496 | 0.10 | 1.40247 | 0.00000 | 0.00000 | 14.02 | 11400.35 |
995 | 2008.10.02 00:27 | sell | 498 | 0.10 | 1.40247 | 0.00000 | 0.00000 | |
996 | 2008.10.02 00:56 | close | 498 | 0.10 | 1.40067 | 0.00000 | 0.00000 | 18.00 | 11418.35 |
997 | 2008.10.02 00:56 | buy | 499 | 0.10 | 1.40067 | 0.00000 | 0.00000 | |
998 | 2008.10.02 04:34 | close | 499 | 0.10 | 1.39816 | 0.00000 | 0.00000 | -25.10 | 11393.25 |
999 | 2008.10.02 23:00 | buy | 500 | 0.10 | 1.37947 | 0.00000 | 0.00000 | |
1000 | 2008.10.02 23:00 | buy | 501 | 0.10 | 1.37949 | 0.00000 | 0.00000 | |
1001 | 2008.10.02 23:34 | close | 501 | 0.10 | 1.38214 | 0.00000 | 0.00000 | 26.50 | 11419.75 |
1002 | 2008.10.02 23:34 | close | 500 | 0.10 | 1.38214 | 0.00000 | 0.00000 | 26.70 | 11446.45 |
1003 | 2008.10.02 23:34 | sell | 502 | 0.10 | 1.38214 | 0.00000 | 0.00000 | |
1004 | 2008.10.03 00:10 | close | 502 | 0.10 | 1.38067 | 0.00000 | 0.00000 | 14.73 | 11461.17 |
1005 | 2008.10.05 23:59 | buy | 503 | 0.10 | 1.36727 | 0.00000 | 0.00000 | |
1006 | 2008.10.05 23:59 | buy | 504 | 0.10 | 1.36727 | 0.00000 | 0.00000 | |
1007 | 2008.10.06 00:00 | buy | 505 | 0.10 | 1.36727 | 0.00000 | 0.00000 | |
1008 | 2008.10.06 05:32 | close | 505 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -21.60 | 11439.57 |
1009 | 2008.10.06 05:32 | close | 504 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -21.58 | 11418.00 |
1010 | 2008.10.06 05:32 | close | 503 | 0.10 | 1.36511 | 0.00000 | 0.00000 | -21.58 | 11396.42 |
1011 | 2008.10.06 23:00 | sell | 506 | 0.10 | 1.35160 | 0.00000 | 0.00000 | |
1012 | 2008.10.06 23:00 | sell | 507 | 0.10 | 1.35237 | 0.00000 | 0.00000 | |
1013 | 2008.10.06 23:59 | close | 507 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 26.00 | 11422.42 |
1014 | 2008.10.06 23:59 | close | 506 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 18.30 | 11440.72 |
1015 | 2008.10.06 23:59 | buy | 508 | 0.10 | 1.34977 | 0.00000 | 0.00000 | |
1016 | 2008.10.07 01:59 | close | 508 | 0.10 | 1.35054 | 0.00000 | 0.00000 | 7.72 | 11448.44 |
1017 | 2008.10.07 23:05 | buy | 509 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
1018 | 2008.10.07 23:37 | buy | 510 | 0.10 | 1.35937 | 0.00000 | 0.00000 | |
1019 | 2008.10.08 00:31 | close | 510 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 14.62 | 11463.07 |
1020 | 2008.10.08 00:31 | close | 509 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -2.38 | 11460.69 |
1021 | 2008.10.08 00:31 | sell | 511 | 0.10 | 1.36083 | 0.00000 | 0.00000 | |
1022 | 2008.10.08 00:40 | sell | 512 | 0.10 | 1.36209 | 0.00000 | 0.00000 | |
1023 | 2008.10.08 01:44 | close | 512 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 18.70 | 11479.39 |
1024 | 2008.10.08 01:44 | close | 511 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 6.10 | 11485.49 |
1025 | 2008.10.08 23:00 | buy | 513 | 0.10 | 1.36657 | 0.00000 | 0.00000 | |
1026 | 2008.10.08 23:05 | buy | 514 | 0.10 | 1.36568 | 0.00000 | 0.00000 | |
1027 | 2008.10.09 03:31 | close | 514 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -23.58 | 11461.92 |
1028 | 2008.10.09 03:31 | close | 513 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -32.48 | 11429.44 |
1029 | 2008.10.13 00:00 | sell | 515 | 0.10 | 1.35760 | 0.00000 | 0.00000 | |
1030 | 2008.10.13 00:00 | sell | 516 | 0.10 | 1.35735 | 0.00000 | 0.00000 | |
1031 | 2008.10.13 00:00 | sell | 517 | 0.10 | 1.35741 | 0.00000 | 0.00000 | |
1032 | 2008.10.13 03:35 | close | 517 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -19.10 | 11410.34 |
1033 | 2008.10.13 03:35 | close | 516 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -19.70 | 11390.64 |
1034 | 2008.10.13 03:35 | close | 515 | 0.10 | 1.35932 | 0.00000 | 0.00000 | -17.20 | 11373.44 |
1035 | 2008.10.13 23:00 | sell | 518 | 0.10 | 1.35950 | 0.00000 | 0.00000 | |
1036 | 2008.10.13 23:00 | sell | 519 | 0.10 | 1.35953 | 0.00000 | 0.00000 | |
1037 | 2008.10.13 23:31 | close | 519 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 43.60 | 11417.04 |
1038 | 2008.10.13 23:31 | close | 518 | 0.10 | 1.35517 | 0.00000 | 0.00000 | 43.30 | 11460.34 |
1039 | 2008.10.13 23:31 | buy | 520 | 0.10 | 1.35517 | 0.00000 | 0.00000 | |
1040 | 2008.10.14 00:00 | close | 520 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 30.82 | 11491.17 |
1041 | 2008.10.14 00:00 | sell | 521 | 0.10 | 1.35825 | 0.00000 | 0.00000 | |
1042 | 2008.10.14 03:54 | close | 521 | 0.10 | 1.36359 | 0.00000 | 0.00000 | -53.40 | 11437.77 |
1043 | 2008.10.15 00:00 | buy | 522 | 0.10 | 1.36207 | 0.00000 | 0.00000 | |
1044 | 2008.10.15 00:00 | buy | 523 | 0.10 | 1.36203 | 0.00000 | 0.00000 | |
1045 | 2008.10.15 00:01 | buy | 524 | 0.10 | 1.36167 | 0.00000 | 0.00000 | |
1046 | 2008.10.15 01:07 | close | 524 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 19.30 | 11457.07 |
1047 | 2008.10.15 01:07 | close | 523 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 15.70 | 11472.77 |
1048 | 2008.10.15 01:07 | close | 522 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 15.30 | 11488.07 |
1049 | 2008.10.15 23:00 | buy | 525 | 0.10 | 1.34927 | 0.00000 | 0.00000 | |
1050 | 2008.10.15 23:03 | buy | 526 | 0.10 | 1.34901 | 0.00000 | 0.00000 | |
1051 | 2008.10.16 02:19 | close | 526 | 0.10 | 1.34570 | 0.00000 | 0.00000 | -33.08 | 11454.99 |
1052 | 2008.10.16 02:19 | close | 525 | 0.10 | 1.34570 | 0.00000 | 0.00000 | -35.68 | 11419.32 |
1053 | 2008.10.16 23:00 | sell | 527 | 0.10 | 1.34660 | 0.00000 | 0.00000 | |
1054 | 2008.10.16 23:05 | sell | 528 | 0.10 | 1.34705 | 0.00000 | 0.00000 | |
1055 | 2008.10.16 23:32 | close | 528 | 0.10 | 1.34445 | 0.00000 | 0.00000 | 26.00 | 11445.32 |
1056 | 2008.10.16 23:32 | close | 527 | 0.10 | 1.34445 | 0.00000 | 0.00000 | 21.50 | 11466.82 |
1057 | 2008.10.16 23:32 | buy | 529 | 0.10 | 1.34445 | 0.00000 | 0.00000 | |
1058 | 2008.10.17 00:10 | close | 529 | 0.10 | 1.34644 | 0.00000 | 0.00000 | 19.92 | 11486.74 |
1059 | 2008.10.17 00:10 | sell | 530 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
1060 | 2008.10.17 00:20 | sell | 531 | 0.10 | 1.34782 | 0.00000 | 0.00000 | |
1061 | 2008.10.17 01:31 | close | 531 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 12.50 | 11499.24 |
1062 | 2008.10.17 01:31 | close | 530 | 0.10 | 1.34657 | 0.00000 | 0.00000 | -1.30 | 11497.94 |
1063 | 2008.10.17 23:00 | buy | 532 | 0.10 | 1.34047 | 0.00000 | 0.00000 | |
1064 | 2008.10.17 23:00 | buy | 533 | 0.10 | 1.34041 | 0.00000 | 0.00000 | |
1065 | 2008.10.20 02:11 | close | 533 | 0.10 | 1.34144 | 0.00000 | 0.00000 | 10.37 | 11508.32 |
1066 | 2008.10.20 02:11 | close | 532 | 0.10 | 1.34144 | 0.00000 | 0.00000 | 9.77 | 11518.09 |
1067 | 2008.10.20 23:00 | sell | 534 | 0.10 | 1.33290 | 0.00000 | 0.00000 | |
1068 | 2008.10.20 23:20 | close | 534 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 12.00 | 11530.09 |
1069 | 2008.10.20 23:28 | sell | 535 | 0.10 | 1.33301 | 0.00000 | 0.00000 | |
1070 | 2008.10.20 23:33 | sell | 536 | 0.10 | 1.33418 | 0.00000 | 0.00000 | |
1071 | 2008.10.21 00:43 | close | 536 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 9.13 | 11539.22 |
1072 | 2008.10.21 00:43 | close | 535 | 0.10 | 1.33327 | 0.00000 | 0.00000 | -2.57 | 11536.64 |
1073 | 2008.10.21 00:43 | buy | 537 | 0.10 | 1.33327 | 0.00000 | 0.00000 | |
1074 | 2008.10.21 01:19 | close | 537 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 8.30 | 11544.94 |
1075 | 2008.10.21 23:00 | buy | 538 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
1076 | 2008.10.21 23:02 | buy | 539 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
1077 | 2008.10.22 01:35 | close | 539 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 10.62 | 11555.57 |
1078 | 2008.10.22 01:35 | close | 538 | 0.10 | 1.30716 | 0.00000 | 0.00000 | 6.92 | 11562.49 |
1079 | 2008.10.22 23:12 | sell | 540 | 0.10 | 1.28567 | 0.00000 | 0.00000 | |
1080 | 2008.10.23 00:20 | close | 540 | 0.10 | 1.28457 | 0.00000 | 0.00000 | 11.03 | 11573.52 |
1081 | 2008.10.23 23:00 | sell | 541 | 0.10 | 1.28990 | 0.00000 | 0.00000 | |
1082 | 2008.10.23 23:03 | sell | 542 | 0.10 | 1.29023 | 0.00000 | 0.00000 | |
1083 | 2008.10.24 00:03 | sell | 543 | 0.10 | 1.29598 | 0.00000 | 0.00000 | |
1084 | 2008.10.24 01:36 | close | 543 | 0.10 | 1.29409 | 0.00000 | 0.00000 | 18.90 | 11592.42 |
1085 | 2008.10.24 01:36 | close | 542 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -38.57 | 11553.84 |
1086 | 2008.10.24 01:36 | close | 541 | 0.10 | 1.29409 | 0.00000 | 0.00000 | -41.87 | 11511.97 |
1087 | 2008.10.24 23:00 | buy | 544 | 0.10 | 1.25887 | 0.00000 | 0.00000 | |
1088 | 2008.10.27 01:33 | close | 544 | 0.10 | 1.25756 | 0.00000 | 0.00000 | -13.03 | 11498.94 |
1089 | 2008.10.28 00:00 | buy | 545 | 0.10 | 1.24947 | 0.00000 | 0.00000 | |
1090 | 2008.10.28 00:00 | buy | 546 | 0.10 | 1.24898 | 0.00000 | 0.00000 | |
1091 | 2008.10.28 00:12 | buy | 547 | 0.10 | 1.24582 | 0.00000 | 0.00000 | |
1092 | 2008.10.28 01:43 | close | 547 | 0.10 | 1.24822 | 0.00000 | 0.00000 | 24.00 | 11522.94 |
1093 | 2008.10.28 01:43 | close | 546 | 0.10 | 1.24822 | 0.00000 | 0.00000 | -7.60 | 11515.34 |
1094 | 2008.10.28 01:43 | close | 545 | 0.10 | 1.24822 | 0.00000 | 0.00000 | -12.50 | 11502.84 |
1095 | 2008.10.28 23:00 | sell | 548 | 0.10 | 1.27000 | 0.00000 | 0.00000 | |
1096 | 2008.10.28 23:00 | sell | 549 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
1097 | 2008.10.28 23:00 | sell | 550 | 0.10 | 1.27183 | 0.00000 | 0.00000 | |
1098 | 2008.10.29 03:15 | close | 550 | 0.10 | 1.27830 | 0.00000 | 0.00000 | -64.67 | 11438.17 |
1099 | 2008.10.29 03:15 | close | 549 | 0.10 | 1.27830 | 0.00000 | 0.00000 | -83.07 | 11355.09 |
1100 | 2008.10.29 03:15 | close | 548 | 0.10 | 1.27830 | 0.00000 | 0.00000 | -82.97 | 11272.12 |
1101 | 2008.10.29 23:00 | sell | 551 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
1102 | 2008.10.30 01:22 | close | 551 | 0.10 | 1.29477 | 0.00000 | 0.00000 | -6.27 | 11265.84 |
1103 | 2008.10.30 23:00 | buy | 552 | 0.10 | 1.29191 | 0.00000 | 0.00000 | |
1104 | 2008.10.30 23:20 | close | 552 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 34.60 | 11300.44 |
1105 | 2008.10.30 23:20 | sell | 553 | 0.10 | 1.29537 | 0.00000 | 0.00000 | |
1106 | 2008.10.30 23:48 | close | 553 | 0.10 | 1.29227 | 0.00000 | 0.00000 | 31.00 | 11331.44 |
1107 | 2008.10.30 23:48 | buy | 554 | 0.10 | 1.29227 | 0.00000 | 0.00000 | |
1108 | 2008.10.31 00:36 | buy | 555 | 0.10 | 1.28895 | 0.00000 | 0.00000 | |
1109 | 2008.10.31 00:48 | buy | 556 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
1110 | 2008.10.31 02:09 | close | 556 | 0.10 | 1.28890 | 0.00000 | 0.00000 | 33.40 | 11364.84 |
1111 | 2008.10.31 02:09 | close | 555 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -0.50 | 11364.34 |
1112 | 2008.10.31 02:09 | close | 554 | 0.10 | 1.28890 | 0.00000 | 0.00000 | -33.68 | 11330.67 |
1113 | 2008.11.03 00:51 | sell | 557 | 0.10 | 1.27525 | 0.00000 | 0.00000 | |
1114 | 2008.11.03 00:58 | sell | 558 | 0.10 | 1.27645 | 0.00000 | 0.00000 | |
1115 | 2008.11.03 02:08 | close | 558 | 0.10 | 1.27586 | 0.00000 | 0.00000 | 5.90 | 11336.57 |
1116 | 2008.11.03 02:08 | close | 557 | 0.10 | 1.27586 | 0.00000 | 0.00000 | -6.10 | 11330.47 |
1117 | 2008.11.03 23:15 | sell | 559 | 0.10 | 1.26500 | 0.00000 | 0.00000 | |
1118 | 2008.11.03 23:45 | close | 559 | 0.10 | 1.26343 | 0.00000 | 0.00000 | 15.70 | 11346.17 |
1119 | 2008.11.04 00:04 | buy | 560 | 0.10 | 1.26306 | 0.00000 | 0.00000 | |
1120 | 2008.11.04 00:11 | buy | 561 | 0.10 | 1.26144 | 0.00000 | 0.00000 | |
1121 | 2008.11.04 02:02 | close | 561 | 0.10 | 1.26227 | 0.00000 | 0.00000 | 8.30 | 11354.47 |
1122 | 2008.11.04 02:02 | close | 560 | 0.10 | 1.26227 | 0.00000 | 0.00000 | -7.90 | 11346.57 |
1123 | 2008.11.04 23:00 | sell | 562 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
1124 | 2008.11.04 23:07 | sell | 563 | 0.10 | 1.30076 | 0.00000 | 0.00000 | |
1125 | 2008.11.04 23:20 | sell | 564 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
1126 | 2008.11.04 23:37 | close | 564 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 56.90 | 11403.47 |
1127 | 2008.11.04 23:37 | close | 563 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 29.10 | 11432.57 |
1128 | 2008.11.04 23:37 | close | 562 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 19.50 | 11452.07 |
1129 | 2008.11.04 23:37 | buy | 565 | 0.10 | 1.29785 | 0.00000 | 0.00000 | |
1130 | 2008.11.05 00:18 | close | 565 | 0.10 | 1.30095 | 0.00000 | 0.00000 | 31.02 | 11483.09 |
1131 | 2008.11.05 00:18 | sell | 566 | 0.10 | 1.30095 | 0.00000 | 0.00000 | |
1132 | 2008.11.05 01:44 | close | 566 | 0.10 | 1.29887 | 0.00000 | 0.00000 | 20.80 | 11503.89 |
1133 | 2008.11.05 23:00 | buy | 567 | 0.10 | 1.29177 | 0.00000 | 0.00000 | |
1134 | 2008.11.05 23:00 | buy | 568 | 0.10 | 1.29179 | 0.00000 | 0.00000 | |
1135 | 2008.11.05 23:32 | close | 568 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 51.30 | 11555.19 |
1136 | 2008.11.05 23:32 | close | 567 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 51.50 | 11606.69 |
1137 | 2008.11.05 23:32 | sell | 569 | 0.10 | 1.29692 | 0.00000 | 0.00000 | |
1138 | 2008.11.06 00:03 | close | 569 | 0.10 | 1.29437 | 0.00000 | 0.00000 | 25.53 | 11632.22 |
1139 | 2008.11.06 00:03 | buy | 570 | 0.10 | 1.29437 | 0.00000 | 0.00000 | |
1140 | 2008.11.06 00:11 | buy | 571 | 0.10 | 1.29232 | 0.00000 | 0.00000 | |
1141 | 2008.11.06 01:06 | close | 571 | 0.10 | 1.29459 | 0.00000 | 0.00000 | 22.70 | 11654.92 |
1142 | 2008.11.06 01:06 | close | 570 | 0.10 | 1.29459 | 0.00000 | 0.00000 | 2.20 | 11657.12 |
1143 | 2008.11.06 23:00 | buy | 572 | 0.10 | 1.27157 | 0.00000 | 0.00000 | |
1144 | 2008.11.06 23:19 | buy | 573 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
1145 | 2008.11.07 00:20 | close | 573 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 28.12 | 11685.24 |
1146 | 2008.11.07 00:20 | close | 572 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 12.32 | 11697.57 |
1147 | 2008.11.07 00:20 | sell | 574 | 0.10 | 1.27280 | 0.00000 | 0.00000 | |
1148 | 2008.11.07 00:35 | close | 574 | 0.10 | 1.27015 | 0.00000 | 0.00000 | 26.50 | 11724.07 |
1149 | 2008.11.07 00:35 | buy | 575 | 0.10 | 1.27015 | 0.00000 | 0.00000 | |
1150 | 2008.11.07 00:38 | buy | 576 | 0.10 | 1.26764 | 0.00000 | 0.00000 | |
1151 | 2008.11.07 03:59 | close | 576 | 0.10 | 1.26856 | 0.00000 | 0.00000 | 9.20 | 11733.27 |
1152 | 2008.11.07 03:59 | close | 575 | 0.10 | 1.26856 | 0.00000 | 0.00000 | -15.90 | 11717.37 |
1153 | 2008.11.07 23:00 | sell | 577 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
1154 | 2008.11.10 05:18 | close | 577 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -103.42 | 11613.94 |
1155 | 2008.11.11 23:00 | buy | 578 | 0.10 | 1.25257 | 0.00000 | 0.00000 | |
1156 | 2008.11.12 00:03 | buy | 579 | 0.10 | 1.25125 | 0.00000 | 0.00000 | |
1157 | 2008.11.12 02:01 | close | 579 | 0.10 | 1.25180 | 0.00000 | 0.00000 | 5.50 | 11619.44 |
1158 | 2008.11.12 02:01 | close | 578 | 0.10 | 1.25180 | 0.00000 | 0.00000 | -7.68 | 11611.77 |
1159 | 2008.11.12 23:00 | buy | 580 | 0.10 | 1.24807 | 0.00000 | 0.00000 | |
1160 | 2008.11.12 23:02 | buy | 581 | 0.10 | 1.24775 | 0.00000 | 0.00000 | |
1161 | 2008.11.13 01:37 | close | 581 | 0.10 | 1.24739 | 0.00000 | 0.00000 | -3.58 | 11608.19 |
1162 | 2008.11.13 01:37 | close | 580 | 0.10 | 1.24739 | 0.00000 | 0.00000 | -6.78 | 11601.42 |
1163 | 2008.11.13 23:00 | sell | 582 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
1164 | 2008.11.13 23:00 | sell | 583 | 0.10 | 1.28501 | 0.00000 | 0.00000 | |
1165 | 2008.11.13 23:00 | sell | 584 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
1166 | 2008.11.14 00:24 | close | 584 | 0.10 | 1.27397 | 0.00000 | 0.00000 | 110.33 | 11711.74 |
1167 | 2008.11.14 00:24 | close | 583 | 0.10 | 1.27397 | 0.00000 | 0.00000 | 110.43 | 11822.17 |
1168 | 2008.11.14 00:24 | close | 582 | 0.10 | 1.27397 | 0.00000 | 0.00000 | 110.33 | 11932.49 |
1169 | 2008.11.14 00:40 | sell | 585 | 0.10 | 1.27868 | 0.00000 | 0.00000 | |
1170 | 2008.11.14 02:29 | close | 585 | 0.10 | 1.27693 | 0.00000 | 0.00000 | 17.50 | 11949.99 |
1171 | 2008.11.17 00:00 | buy | 586 | 0.10 | 1.25337 | 0.00000 | 0.00000 | |
1172 | 2008.11.17 00:00 | buy | 587 | 0.10 | 1.25322 | 0.00000 | 0.00000 | |
1173 | 2008.11.17 00:00 | buy | 588 | 0.10 | 1.25307 | 0.00000 | 0.00000 | |
1174 | 2008.11.17 03:43 | close | 588 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 26.70 | 11976.69 |
1175 | 2008.11.17 03:43 | close | 587 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 25.20 | 12001.89 |
1176 | 2008.11.17 03:43 | close | 586 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 23.70 | 12025.59 |
1177 | 2008.11.17 23:00 | buy | 589 | 0.10 | 1.26497 | 0.00000 | 0.00000 | |
1178 | 2008.11.17 23:00 | buy | 590 | 0.10 | 1.26496 | 0.00000 | 0.00000 | |
1179 | 2008.11.18 01:19 | close | 590 | 0.10 | 1.26495 | 0.00000 | 0.00000 | -0.08 | 12025.52 |
1180 | 2008.11.18 01:19 | close | 589 | 0.10 | 1.26495 | 0.00000 | 0.00000 | -0.18 | 12025.34 |
1181 | 2008.11.18 23:00 | sell | 591 | 0.10 | 1.26150 | 0.00000 | 0.00000 | |
1182 | 2008.11.19 02:39 | close | 591 | 0.10 | 1.26247 | 0.00000 | 0.00000 | -9.67 | 12015.67 |
1183 | 2008.11.21 00:00 | buy | 592 | 0.10 | 1.24547 | 0.00000 | 0.00000 | |
1184 | 2008.11.21 00:18 | close | 592 | 0.10 | 1.24778 | 0.00000 | 0.00000 | 23.10 | 12038.77 |
1185 | 2008.11.21 00:50 | buy | 593 | 0.10 | 1.24537 | 0.00000 | 0.00000 | |
1186 | 2008.11.21 03:37 | close | 593 | 0.10 | 1.24499 | 0.00000 | 0.00000 | -3.80 | 12034.97 |
1187 | 2008.11.24 00:00 | sell | 594 | 0.10 | 1.25900 | 0.00000 | 0.00000 | |
1188 | 2008.11.24 00:00 | sell | 595 | 0.10 | 1.25880 | 0.00000 | 0.00000 | |
1189 | 2008.11.24 02:10 | close | 595 | 0.10 | 1.26127 | 0.00000 | 0.00000 | -24.70 | 12010.27 |
1190 | 2008.11.24 02:10 | close | 594 | 0.10 | 1.26127 | 0.00000 | 0.00000 | -22.70 | 11987.57 |
1191 | 2008.11.24 23:36 | sell | 596 | 0.10 | 1.29168 | 0.00000 | 0.00000 | |
1192 | 2008.11.24 23:55 | sell | 597 | 0.10 | 1.29330 | 0.00000 | 0.00000 | |
1193 | 2008.11.25 01:33 | close | 597 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 0.13 | 11987.69 |
1194 | 2008.11.25 01:33 | close | 596 | 0.10 | 1.29329 | 0.00000 | 0.00000 | -16.07 | 11971.62 |
1195 | 2008.11.25 23:00 | sell | 598 | 0.10 | 1.30650 | 0.00000 | 0.00000 | |
1196 | 2008.11.26 00:18 | close | 598 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 12.63 | 11984.24 |
1197 | 2008.11.27 23:27 | sell | 599 | 0.10 | 1.29047 | 0.00000 | 0.00000 | |
1198 | 2008.11.28 00:29 | close | 599 | 0.10 | 1.28981 | 0.00000 | 0.00000 | 6.63 | 11990.87 |
1199 | 2008.11.28 00:29 | buy | 600 | 0.10 | 1.28981 | 0.00000 | 0.00000 | |
1200 | 2008.11.28 00:30 | buy | 601 | 0.10 | 1.28905 | 0.00000 | 0.00000 | |
1201 | 2008.11.28 01:06 | close | 601 | 0.10 | 1.29027 | 0.00000 | 0.00000 | 12.20 | 12003.07 |
1202 | 2008.11.28 01:06 | close | 600 | 0.10 | 1.29027 | 0.00000 | 0.00000 | 4.60 | 12007.67 |
1203 | 2008.11.28 23:00 | buy | 602 | 0.10 | 1.26997 | 0.00000 | 0.00000 | |
1204 | 2008.11.30 23:59 | close | 602 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 11.35 | 12019.02 |
1205 | 2008.11.30 23:59 | sell | 603 | 0.10 | 1.27110 | 0.00000 | 0.00000 | |
1206 | 2008.12.01 00:19 | close | 603 | 0.10 | 1.27007 | 0.00000 | 0.00000 | 10.33 | 12029.34 |
1207 | 2008.12.01 00:19 | buy | 604 | 0.10 | 1.27007 | 0.00000 | 0.00000 | |
1208 | 2008.12.01 00:23 | buy | 605 | 0.10 | 1.26922 | 0.00000 | 0.00000 | |
1209 | 2008.12.01 01:09 | close | 605 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 12.80 | 12042.14 |
1210 | 2008.12.01 01:09 | close | 604 | 0.10 | 1.27050 | 0.00000 | 0.00000 | 4.30 | 12046.44 |
1211 | 2008.12.01 23:00 | buy | 606 | 0.10 | 1.25927 | 0.00000 | 0.00000 | |
1212 | 2008.12.01 23:00 | buy | 607 | 0.10 | 1.25928 | 0.00000 | 0.00000 | |
1213 | 2008.12.02 00:23 | close | 607 | 0.10 | 1.26330 | 0.00000 | 0.00000 | 40.22 | 12086.67 |
1214 | 2008.12.02 00:23 | close | 606 | 0.10 | 1.26330 | 0.00000 | 0.00000 | 40.32 | 12126.99 |
1215 | 2008.12.02 00:23 | sell | 608 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
1216 | 2008.12.02 01:00 | close | 608 | 0.10 | 1.26144 | 0.00000 | 0.00000 | 18.60 | 12145.59 |
1217 | 2008.12.02 23:18 | sell | 609 | 0.10 | 1.27140 | 0.00000 | 0.00000 | |
1218 | 2008.12.02 23:57 | sell | 610 | 0.10 | 1.27267 | 0.00000 | 0.00000 | |
1219 | 2008.12.03 01:05 | close | 610 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 17.93 | 12163.52 |
1220 | 2008.12.03 01:05 | close | 609 | 0.10 | 1.27088 | 0.00000 | 0.00000 | 5.23 | 12168.74 |
1221 | 2008.12.03 23:00 | sell | 611 | 0.10 | 1.27100 | 0.00000 | 0.00000 | |
1222 | 2008.12.03 23:00 | sell | 612 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
1223 | 2008.12.03 23:00 | sell | 613 | 0.10 | 1.27110 | 0.00000 | 0.00000 | |
1224 | 2008.12.04 01:04 | close | 613 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 4.33 | 12173.07 |
1225 | 2008.12.04 01:04 | close | 612 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 3.83 | 12176.89 |
1226 | 2008.12.04 01:04 | close | 611 | 0.10 | 1.27067 | 0.00000 | 0.00000 | 3.33 | 12180.22 |
1227 | 2008.12.04 23:12 | buy | 614 | 0.10 | 1.27709 | 0.00000 | 0.00000 | |
1228 | 2008.12.04 23:51 | close | 614 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 19.50 | 12199.72 |
1229 | 2008.12.04 23:51 | sell | 615 | 0.10 | 1.27904 | 0.00000 | 0.00000 | |
1230 | 2008.12.05 00:03 | close | 615 | 0.10 | 1.27700 | 0.00000 | 0.00000 | 20.43 | 12220.14 |
1231 | 2008.12.05 00:03 | buy | 616 | 0.10 | 1.27700 | 0.00000 | 0.00000 | |
1232 | 2008.12.05 00:17 | buy | 617 | 0.10 | 1.27507 | 0.00000 | 0.00000 | |
1233 | 2008.12.05 00:53 | close | 617 | 0.10 | 1.27812 | 0.00000 | 0.00000 | 30.50 | 12250.64 |
1234 | 2008.12.05 00:53 | close | 616 | 0.10 | 1.27812 | 0.00000 | 0.00000 | 11.20 | 12261.84 |
1235 | 2008.12.05 00:53 | sell | 618 | 0.10 | 1.27812 | 0.00000 | 0.00000 | |
1236 | 2008.12.05 01:01 | close | 618 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 22.50 | 12284.34 |
1237 | 2008.12.05 23:00 | sell | 619 | 0.10 | 1.27140 | 0.00000 | 0.00000 | |
1238 | 2008.12.08 00:00 | sell | 620 | 0.10 | 1.27280 | 0.00000 | 0.00000 | |
1239 | 2008.12.08 04:17 | close | 620 | 0.10 | 1.27472 | 0.00000 | 0.00000 | -19.20 | 12265.14 |
1240 | 2008.12.08 04:17 | close | 619 | 0.10 | 1.27472 | 0.00000 | 0.00000 | -33.12 | 12232.02 |
1241 | 2008.12.08 23:22 | sell | 621 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
1242 | 2008.12.08 23:54 | sell | 622 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
1243 | 2008.12.09 00:34 | close | 622 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 25.03 | 12257.04 |
1244 | 2008.12.09 00:34 | close | 621 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 10.13 | 12267.17 |
1245 | 2008.12.12 00:06 | sell | 623 | 0.10 | 1.33550 | 0.00000 | 0.00000 | |
1246 | 2008.12.12 00:17 | close | 623 | 0.10 | 1.33373 | 0.00000 | 0.00000 | 17.70 | 12284.87 |
1247 | 2008.12.12 00:17 | buy | 624 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
1248 | 2008.12.12 00:23 | buy | 625 | 0.10 | 1.33207 | 0.00000 | 0.00000 | |
1249 | 2008.12.12 00:45 | close | 625 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 32.70 | 12317.57 |
1250 | 2008.12.12 00:45 | close | 624 | 0.10 | 1.33534 | 0.00000 | 0.00000 | 16.10 | 12333.67 |
1251 | 2008.12.12 00:45 | sell | 626 | 0.10 | 1.33534 | 0.00000 | 0.00000 | |
1252 | 2008.12.12 01:10 | close | 626 | 0.10 | 1.33357 | 0.00000 | 0.00000 | 17.70 | 12351.37 |
1253 | 2008.12.15 00:00 | buy | 627 | 0.10 | 1.33687 | 0.00000 | 0.00000 | |
1254 | 2008.12.15 00:09 | close | 627 | 0.10 | 1.33840 | 0.00000 | 0.00000 | 15.30 | 12366.67 |
1255 | 2008.12.15 00:09 | sell | 628 | 0.10 | 1.33840 | 0.00000 | 0.00000 | |
1256 | 2008.12.15 03:50 | close | 628 | 0.10 | 1.34434 | 0.00000 | 0.00000 | -59.40 | 12307.27 |
1257 | 2008.12.15 23:00 | sell | 629 | 0.10 | 1.37060 | 0.00000 | 0.00000 | |
1258 | 2008.12.15 23:00 | sell | 630 | 0.10 | 1.37058 | 0.00000 | 0.00000 | |
1259 | 2008.12.16 01:02 | close | 630 | 0.10 | 1.36949 | 0.00000 | 0.00000 | 10.93 | 12318.20 |
1260 | 2008.12.16 01:02 | close | 629 | 0.10 | 1.36949 | 0.00000 | 0.00000 | 11.13 | 12329.32 |
1261 | 2008.12.16 23:00 | sell | 631 | 0.10 | 1.41280 | 0.00000 | 0.00000 | |
1262 | 2008.12.16 23:00 | sell | 632 | 0.10 | 1.41275 | 0.00000 | 0.00000 | |
1263 | 2008.12.16 23:00 | sell | 633 | 0.10 | 1.41270 | 0.00000 | 0.00000 | |
1264 | 2008.12.16 23:58 | close | 633 | 0.10 | 1.40144 | 0.00000 | 0.00000 | 112.60 | 12441.92 |
1265 | 2008.12.16 23:58 | close | 632 | 0.10 | 1.40144 | 0.00000 | 0.00000 | 113.10 | 12555.02 |
1266 | 2008.12.16 23:58 | close | 631 | 0.10 | 1.40144 | 0.00000 | 0.00000 | 113.60 | 12668.62 |
1267 | 2008.12.16 23:58 | buy | 634 | 0.10 | 1.40144 | 0.00000 | 0.00000 | |
1268 | 2008.12.17 00:36 | close | 634 | 0.10 | 1.40690 | 0.00000 | 0.00000 | 54.62 | 12723.25 |
1269 | 2008.12.17 00:36 | sell | 635 | 0.10 | 1.40690 | 0.00000 | 0.00000 | |
1270 | 2008.12.17 01:41 | close | 635 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 31.80 | 12755.05 |
1271 | 2008.12.17 23:00 | sell | 636 | 0.10 | 1.43880 | 0.00000 | 0.00000 | |
1272 | 2008.12.17 23:03 | sell | 637 | 0.10 | 1.43970 | 0.00000 | 0.00000 | |
1273 | 2008.12.18 01:00 | close | 637 | 0.10 | 1.43990 | 0.00000 | 0.00000 | -1.97 | 12753.07 |
1274 | 2008.12.18 01:00 | close | 636 | 0.10 | 1.43990 | 0.00000 | 0.00000 | -10.97 | 12742.10 |
1275 | 2008.12.22 00:00 | sell | 638 | 0.10 | 1.39320 | 0.00000 | 0.00000 | |
1276 | 2008.12.22 00:00 | sell | 639 | 0.10 | 1.39325 | 0.00000 | 0.00000 | |
1277 | 2008.12.22 04:00 | close | 639 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -56.50 | 12685.60 |
1278 | 2008.12.22 04:00 | close | 638 | 0.10 | 1.39890 | 0.00000 | 0.00000 | -57.00 | 12628.60 |
1279 | 2008.12.22 23:27 | sell | 640 | 0.10 | 1.39544 | 0.00000 | 0.00000 | |
1280 | 2008.12.22 23:33 | close | 640 | 0.10 | 1.39387 | 0.00000 | 0.00000 | 15.70 | 12644.30 |
1281 | 2008.12.24 00:00 | buy | 641 | 0.10 | 1.39297 | 0.00000 | 0.00000 | |
1282 | 2008.12.24 00:00 | buy | 642 | 0.10 | 1.39280 | 0.00000 | 0.00000 | |
1283 | 2008.12.24 00:00 | buy | 643 | 0.10 | 1.39157 | 0.00000 | 0.00000 | |
1284 | 2008.12.24 01:53 | close | 643 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 23.40 | 12667.70 |
1285 | 2008.12.24 01:53 | close | 642 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 11.10 | 12678.80 |
1286 | 2008.12.24 01:53 | close | 641 | 0.10 | 1.39391 | 0.00000 | 0.00000 | 9.40 | 12688.20 |
1287 | 2008.12.29 00:01 | buy | 644 | 0.10 | 1.40613 | 0.00000 | 0.00000 | |
1288 | 2008.12.29 00:34 | close | 644 | 0.10 | 1.40740 | 0.00000 | 0.00000 | 12.70 | 12700.90 |
1289 | 2008.12.29 00:34 | sell | 645 | 0.10 | 1.40740 | 0.00000 | 0.00000 | |
1290 | 2008.12.29 04:45 | close | 645 | 0.10 | 1.41409 | 0.00000 | 0.00000 | -66.90 | 12634.00 |
1291 | 2008.12.29 23:00 | buy | 646 | 0.10 | 1.39707 | 0.00000 | 0.00000 | |
1292 | 2008.12.29 23:00 | buy | 647 | 0.10 | 1.39704 | 0.00000 | 0.00000 | |
1293 | 2008.12.29 23:46 | buy | 648 | 0.10 | 1.39447 | 0.00000 | 0.00000 | |
1294 | 2008.12.30 01:19 | close | 648 | 0.10 | 1.39760 | 0.00000 | 0.00000 | 31.32 | 12665.32 |
1295 | 2008.12.30 01:19 | close | 647 | 0.10 | 1.39760 | 0.00000 | 0.00000 | 5.62 | 12670.95 |
1296 | 2008.12.30 01:19 | close | 646 | 0.10 | 1.39760 | 0.00000 | 0.00000 | 5.32 | 12676.27 |
1297 | 2008.12.30 23:00 | buy | 649 | 0.10 | 1.40747 | 0.00000 | 0.00000 | |
1298 | 2008.12.30 23:00 | buy | 650 | 0.10 | 1.40717 | 0.00000 | 0.00000 | |
1299 | 2008.12.31 00:09 | close | 650 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 14.32 | 12690.59 |
1300 | 2008.12.31 00:09 | close | 649 | 0.10 | 1.40860 | 0.00000 | 0.00000 | 11.32 | 12701.92 |
1301 | 2009.01.05 00:00 | sell | 651 | 0.10 | 1.39040 | 0.00000 | 0.00000 | |
1302 | 2009.01.05 00:00 | sell | 652 | 0.10 | 1.39031 | 0.00000 | 0.00000 | |
1303 | 2009.01.05 00:00 | sell | 653 | 0.10 | 1.39022 | 0.00000 | 0.00000 | |
1304 | 2009.01.05 03:34 | close | 653 | 0.10 | 1.39253 | 0.00000 | 0.00000 | -23.10 | 12678.82 |
1305 | 2009.01.05 03:34 | close | 652 | 0.10 | 1.39253 | 0.00000 | 0.00000 | -22.20 | 12656.62 |
1306 | 2009.01.05 03:34 | close | 651 | 0.10 | 1.39253 | 0.00000 | 0.00000 | -21.30 | 12635.32 |
1307 | 2009.01.05 23:00 | buy | 654 | 0.10 | 1.35739 | 0.00000 | 0.00000 | |
1308 | 2009.01.05 23:14 | close | 654 | 0.10 | 1.35966 | 0.00000 | 0.00000 | 22.70 | 12658.02 |
1309 | 2009.01.05 23:14 | sell | 655 | 0.10 | 1.35966 | 0.00000 | 0.00000 | |
1310 | 2009.01.05 23:26 | sell | 656 | 0.10 | 1.36151 | 0.00000 | 0.00000 | |
1311 | 2009.01.06 02:04 | close | 656 | 0.10 | 1.36202 | 0.00000 | 0.00000 | -5.07 | 12652.94 |
1312 | 2009.01.06 02:04 | close | 655 | 0.10 | 1.36202 | 0.00000 | 0.00000 | -23.57 | 12629.37 |
1313 | 2009.01.06 23:30 | sell | 657 | 0.10 | 1.35289 | 0.00000 | 0.00000 | |
1314 | 2009.01.07 00:15 | close | 657 | 0.10 | 1.35107 | 0.00000 | 0.00000 | 18.23 | 12647.60 |
1315 | 2009.01.07 00:15 | buy | 658 | 0.10 | 1.35107 | 0.00000 | 0.00000 | |
1316 | 2009.01.07 00:39 | buy | 659 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
1317 | 2009.01.07 02:43 | close | 659 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 17.20 | 12664.80 |
1318 | 2009.01.07 02:43 | close | 658 | 0.10 | 1.35132 | 0.00000 | 0.00000 | 2.50 | 12667.30 |
1319 | 2009.01.07 23:01 | sell | 660 | 0.10 | 1.36380 | 0.00000 | 0.00000 | |
1320 | 2009.01.07 23:50 | sell | 661 | 0.10 | 1.36567 | 0.00000 | 0.00000 | |
1321 | 2009.01.08 01:10 | close | 661 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 11.33 | 12678.62 |
1322 | 2009.01.08 01:10 | close | 660 | 0.10 | 1.36454 | 0.00000 | 0.00000 | -7.37 | 12671.25 |
1323 | 2009.01.08 23:00 | sell | 662 | 0.10 | 1.37250 | 0.00000 | 0.00000 | |
1324 | 2009.01.08 23:30 | close | 662 | 0.10 | 1.37050 | 0.00000 | 0.00000 | 20.00 | 12691.25 |
1325 | 2009.01.08 23:30 | buy | 663 | 0.10 | 1.37050 | 0.00000 | 0.00000 | |
1326 | 2009.01.09 04:29 | close | 663 | 0.10 | 1.36712 | 0.00000 | 0.00000 | -33.78 | 12657.47 |
1327 | 2009.01.12 00:00 | sell | 664 | 0.10 | 1.34750 | 0.00000 | 0.00000 | |
1328 | 2009.01.12 00:00 | sell | 665 | 0.10 | 1.34735 | 0.00000 | 0.00000 | |
1329 | 2009.01.12 00:00 | sell | 666 | 0.10 | 1.34739 | 0.00000 | 0.00000 | |
1330 | 2009.01.12 01:01 | close | 666 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 25.50 | 12682.97 |
1331 | 2009.01.12 01:01 | close | 665 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 25.10 | 12708.07 |
1332 | 2009.01.12 01:01 | close | 664 | 0.10 | 1.34484 | 0.00000 | 0.00000 | 26.60 | 12734.67 |
1333 | 2009.01.12 23:08 | buy | 667 | 0.10 | 1.33684 | 0.00000 | 0.00000 | |
1334 | 2009.01.13 05:12 | close | 667 | 0.10 | 1.33296 | 0.00000 | 0.00000 | -38.78 | 12695.90 |
1335 | 2009.01.13 23:34 | sell | 668 | 0.10 | 1.31976 | 0.00000 | 0.00000 | |
1336 | 2009.01.14 00:00 | close | 668 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 17.13 | 12713.02 |
1337 | 2009.01.14 23:18 | sell | 669 | 0.10 | 1.31659 | 0.00000 | 0.00000 | |
1338 | 2009.01.14 23:37 | sell | 670 | 0.10 | 1.31792 | 0.00000 | 0.00000 | |
1339 | 2009.01.15 00:54 | close | 670 | 0.10 | 1.31717 | 0.00000 | 0.00000 | 7.53 | 12720.55 |
1340 | 2009.01.15 00:54 | close | 669 | 0.10 | 1.31717 | 0.00000 | 0.00000 | -5.77 | 12714.77 |
1341 | 2009.01.15 00:54 | buy | 671 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
1342 | 2009.01.15 00:57 | buy | 672 | 0.10 | 1.31617 | 0.00000 | 0.00000 | |
1343 | 2009.01.15 01:41 | close | 672 | 0.10 | 1.31823 | 0.00000 | 0.00000 | 20.60 | 12735.37 |
1344 | 2009.01.15 01:41 | close | 671 | 0.10 | 1.31823 | 0.00000 | 0.00000 | 10.60 | 12745.97 |
1345 | 2009.01.15 23:09 | sell | 673 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
1346 | 2009.01.15 23:46 | close | 673 | 0.10 | 1.31361 | 0.00000 | 0.00000 | 20.90 | 12766.87 |
1347 | 2009.01.15 23:46 | buy | 674 | 0.10 | 1.31361 | 0.00000 | 0.00000 | |
1348 | 2009.01.16 00:00 | buy | 675 | 0.10 | 1.31157 | 0.00000 | 0.00000 | |
1349 | 2009.01.16 01:08 | close | 675 | 0.10 | 1.31457 | 0.00000 | 0.00000 | 30.00 | 12796.87 |
1350 | 2009.01.16 01:08 | close | 674 | 0.10 | 1.31457 | 0.00000 | 0.00000 | 9.62 | 12806.50 |
1351 | 2009.01.20 23:37 | sell | 676 | 0.10 | 1.28989 | 0.00000 | 0.00000 | |
1352 | 2009.01.21 00:05 | close | 676 | 0.10 | 1.28793 | 0.00000 | 0.00000 | 19.63 | 12826.12 |
1353 | 2009.01.21 00:05 | buy | 677 | 0.10 | 1.28793 | 0.00000 | 0.00000 | |
1354 | 2009.01.21 00:36 | buy | 678 | 0.10 | 1.28550 | 0.00000 | 0.00000 | |
1355 | 2009.01.21 01:30 | close | 678 | 0.10 | 1.28794 | 0.00000 | 0.00000 | 24.40 | 12850.52 |
1356 | 2009.01.21 01:30 | close | 677 | 0.10 | 1.28794 | 0.00000 | 0.00000 | 0.10 | 12850.62 |
1357 | 2009.01.22 00:38 | sell | 679 | 0.10 | 1.30370 | 0.00000 | 0.00000 | |
1358 | 2009.01.22 00:59 | sell | 680 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
1359 | 2009.01.22 01:21 | close | 680 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 42.20 | 12892.82 |
1360 | 2009.01.22 01:21 | close | 679 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 16.70 | 12909.52 |
1361 | 2009.01.23 00:08 | sell | 681 | 0.10 | 1.30124 | 0.00000 | 0.00000 | |
1362 | 2009.01.23 00:11 | sell | 682 | 0.10 | 1.30270 | 0.00000 | 0.00000 | |
1363 | 2009.01.23 01:38 | close | 682 | 0.10 | 1.30042 | 0.00000 | 0.00000 | 22.80 | 12932.32 |
1364 | 2009.01.23 01:38 | close | 681 | 0.10 | 1.30042 | 0.00000 | 0.00000 | 8.20 | 12940.52 |
1365 | 2009.01.26 23:27 | sell | 683 | 0.10 | 1.31756 | 0.00000 | 0.00000 | |
1366 | 2009.01.27 00:04 | sell | 684 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
1367 | 2009.01.27 00:11 | sell | 685 | 0.10 | 1.32074 | 0.00000 | 0.00000 | |
1368 | 2009.01.27 01:11 | close | 685 | 0.10 | 1.31923 | 0.00000 | 0.00000 | 15.10 | 12955.62 |
1369 | 2009.01.27 01:11 | close | 684 | 0.10 | 1.31923 | 0.00000 | 0.00000 | -1.30 | 12954.32 |
1370 | 2009.01.27 01:11 | close | 683 | 0.10 | 1.31923 | 0.00000 | 0.00000 | -16.67 | 12937.65 |
1371 | 2009.01.28 00:00 | buy | 686 | 0.10 | 1.31607 | 0.00000 | 0.00000 | |
1372 | 2009.01.28 00:23 | close | 686 | 0.10 | 1.31796 | 0.00000 | 0.00000 | 18.90 | 12956.55 |
1373 | 2009.01.28 00:23 | sell | 687 | 0.10 | 1.31796 | 0.00000 | 0.00000 | |
1374 | 2009.01.28 00:31 | sell | 688 | 0.10 | 1.31943 | 0.00000 | 0.00000 | |
1375 | 2009.01.28 02:42 | close | 688 | 0.10 | 1.32044 | 0.00000 | 0.00000 | -10.10 | 12946.45 |
1376 | 2009.01.28 02:42 | close | 687 | 0.10 | 1.32044 | 0.00000 | 0.00000 | -24.80 | 12921.65 |
1377 | 2009.01.28 23:32 | sell | 689 | 0.10 | 1.31558 | 0.00000 | 0.00000 | |
1378 | 2009.01.29 00:13 | sell | 690 | 0.10 | 1.31748 | 0.00000 | 0.00000 | |
1379 | 2009.01.29 00:53 | close | 690 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 23.80 | 12945.45 |
1380 | 2009.01.29 00:53 | close | 689 | 0.10 | 1.31510 | 0.00000 | 0.00000 | 4.83 | 12950.27 |
1381 | 2009.01.29 00:53 | buy | 691 | 0.10 | 1.31510 | 0.00000 | 0.00000 | |
1382 | 2009.01.29 06:48 | close | 691 | 0.10 | 1.31207 | 0.00000 | 0.00000 | -30.30 | 12919.97 |
1383 | 2009.01.29 23:18 | buy | 692 | 0.10 | 1.29562 | 0.00000 | 0.00000 | |
1384 | 2009.01.30 00:09 | buy | 693 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
1385 | 2009.01.30 03:51 | close | 693 | 0.10 | 1.29149 | 0.00000 | 0.00000 | -29.30 | 12890.67 |
1386 | 2009.01.30 03:51 | close | 692 | 0.10 | 1.29149 | 0.00000 | 0.00000 | -41.28 | 12849.40 |
1387 | 2009.02.02 00:00 | buy | 694 | 0.10 | 1.27707 | 0.00000 | 0.00000 | |
1388 | 2009.02.02 00:00 | buy | 695 | 0.10 | 1.27687 | 0.00000 | 0.00000 | |
1389 | 2009.02.02 00:54 | buy | 696 | 0.10 | 1.27499 | 0.00000 | 0.00000 | |
1390 | 2009.02.02 04:14 | close | 696 | 0.10 | 1.27494 | 0.00000 | 0.00000 | -0.50 | 12848.90 |
1391 | 2009.02.02 04:14 | close | 695 | 0.10 | 1.27494 | 0.00000 | 0.00000 | -19.30 | 12829.60 |
1392 | 2009.02.02 04:14 | close | 694 | 0.10 | 1.27494 | 0.00000 | 0.00000 | -21.30 | 12808.30 |
1393 | 2009.02.02 23:47 | sell | 697 | 0.10 | 1.28527 | 0.00000 | 0.00000 | |
1394 | 2009.02.03 00:02 | close | 697 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 15.03 | 12823.32 |
1395 | 2009.02.03 23:00 | sell | 698 | 0.10 | 1.30400 | 0.00000 | 0.00000 | |
1396 | 2009.02.03 23:23 | sell | 699 | 0.10 | 1.30480 | 0.00000 | 0.00000 | |
1397 | 2009.02.04 00:30 | close | 699 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 20.53 | 12843.85 |
1398 | 2009.02.04 00:30 | close | 698 | 0.10 | 1.30275 | 0.00000 | 0.00000 | 12.53 | 12856.37 |
1399 | 2009.02.04 00:30 | buy | 700 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
1400 | 2009.02.04 00:42 | buy | 701 | 0.10 | 1.30162 | 0.00000 | 0.00000 | |
1401 | 2009.02.04 01:26 | close | 701 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 17.10 | 12873.47 |
1402 | 2009.02.04 01:26 | close | 700 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 5.80 | 12879.27 |
1403 | 2009.02.04 23:07 | buy | 702 | 0.10 | 1.28443 | 0.00000 | 0.00000 | |
1404 | 2009.02.04 23:14 | buy | 703 | 0.10 | 1.28327 | 0.00000 | 0.00000 | |
1405 | 2009.02.05 00:02 | close | 703 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 21.12 | 12900.40 |
1406 | 2009.02.05 00:02 | close | 702 | 0.10 | 1.28538 | 0.00000 | 0.00000 | 9.52 | 12909.92 |
1407 | 2009.02.05 00:02 | sell | 704 | 0.10 | 1.28538 | 0.00000 | 0.00000 | |
1408 | 2009.02.05 00:11 | close | 704 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 14.80 | 12924.72 |
1409 | 2009.02.05 00:11 | buy | 705 | 0.10 | 1.28390 | 0.00000 | 0.00000 | |
1410 | 2009.02.05 00:22 | close | 705 | 0.10 | 1.28564 | 0.00000 | 0.00000 | 17.40 | 12942.12 |
1411 | 2009.02.05 00:22 | sell | 706 | 0.10 | 1.28564 | 0.00000 | 0.00000 | |
1412 | 2009.02.05 00:52 | close | 706 | 0.10 | 1.28428 | 0.00000 | 0.00000 | 13.60 | 12955.72 |
1413 | 2009.02.05 00:52 | buy | 707 | 0.10 | 1.28428 | 0.00000 | 0.00000 | |
1414 | 2009.02.05 00:54 | buy | 708 | 0.10 | 1.28280 | 0.00000 | 0.00000 | |
1415 | 2009.02.05 01:51 | close | 708 | 0.10 | 1.28546 | 0.00000 | 0.00000 | 26.60 | 12982.32 |
1416 | 2009.02.05 01:51 | close | 707 | 0.10 | 1.28546 | 0.00000 | 0.00000 | 11.80 | 12994.12 |
1417 | 2009.02.05 23:00 | buy | 709 | 0.10 | 1.27977 | 0.00000 | 0.00000 | |
1418 | 2009.02.05 23:11 | buy | 710 | 0.10 | 1.27867 | 0.00000 | 0.00000 | |
1419 | 2009.02.06 01:10 | close | 710 | 0.10 | 1.27943 | 0.00000 | 0.00000 | 7.62 | 13001.75 |
1420 | 2009.02.06 01:10 | close | 709 | 0.10 | 1.27943 | 0.00000 | 0.00000 | -3.38 | 12998.37 |
1421 | 2009.02.06 23:00 | buy | 711 | 0.10 | 1.29267 | 0.00000 | 0.00000 | |
1422 | 2009.02.09 00:00 | close | 711 | 0.10 | 1.29640 | 0.00000 | 0.00000 | 37.37 | 13035.75 |
1423 | 2009.02.11 00:25 | buy | 712 | 0.10 | 1.28882 | 0.00000 | 0.00000 | |
1424 | 2009.02.11 00:39 | close | 712 | 0.10 | 1.29100 | 0.00000 | 0.00000 | 21.80 | 13057.55 |
1425 | 2009.02.12 00:00 | sell | 713 | 0.10 | 1.29050 | 0.00000 | 0.00000 | |
1426 | 2009.02.12 00:04 | sell | 714 | 0.10 | 1.29060 | 0.00000 | 0.00000 | |
1427 | 2009.02.12 00:29 | close | 714 | 0.10 | 1.28933 | 0.00000 | 0.00000 | 12.70 | 13070.25 |
1428 | 2009.02.12 00:29 | close | 713 | 0.10 | 1.28933 | 0.00000 | 0.00000 | 11.70 | 13081.95 |
1429 | 2009.02.12 00:29 | buy | 715 | 0.10 | 1.28933 | 0.00000 | 0.00000 | |
1430 | 2009.02.12 00:32 | buy | 716 | 0.10 | 1.28840 | 0.00000 | 0.00000 | |
1431 | 2009.02.12 02:32 | close | 716 | 0.10 | 1.28839 | 0.00000 | 0.00000 | -0.10 | 13081.85 |
1432 | 2009.02.12 02:32 | close | 715 | 0.10 | 1.28839 | 0.00000 | 0.00000 | -9.40 | 13072.45 |
1433 | 2009.02.12 23:00 | sell | 717 | 0.10 | 1.28540 | 0.00000 | 0.00000 | |
1434 | 2009.02.12 23:17 | sell | 718 | 0.10 | 1.28652 | 0.00000 | 0.00000 | |
1435 | 2009.02.13 01:35 | close | 718 | 0.10 | 1.28677 | 0.00000 | 0.00000 | -2.47 | 13069.97 |
1436 | 2009.02.13 01:35 | close | 717 | 0.10 | 1.28677 | 0.00000 | 0.00000 | -13.67 | 13056.30 |
1437 | 2009.02.16 00:00 | buy | 719 | 0.10 | 1.27837 | 0.00000 | 0.00000 | |
1438 | 2009.02.16 00:00 | buy | 720 | 0.10 | 1.27827 | 0.00000 | 0.00000 | |
1439 | 2009.02.16 00:00 | buy | 721 | 0.10 | 1.27818 | 0.00000 | 0.00000 | |
1440 | 2009.02.16 02:19 | close | 721 | 0.10 | 1.28034 | 0.00000 | 0.00000 | 21.60 | 13077.90 |
1441 | 2009.02.16 02:19 | close | 720 | 0.10 | 1.28034 | 0.00000 | 0.00000 | 20.70 | 13098.60 |
1442 | 2009.02.16 02:19 | close | 719 | 0.10 | 1.28034 | 0.00000 | 0.00000 | 19.70 | 13118.30 |
1443 | 2009.02.16 23:00 | sell | 722 | 0.10 | 1.27790 | 0.00000 | 0.00000 | |
1444 | 2009.02.16 23:00 | sell | 723 | 0.10 | 1.27787 | 0.00000 | 0.00000 | |
1445 | 2009.02.16 23:58 | sell | 724 | 0.10 | 1.27970 | 0.00000 | 0.00000 | |
1446 | 2009.02.17 01:32 | close | 724 | 0.10 | 1.27857 | 0.00000 | 0.00000 | 11.33 | 13129.62 |
1447 | 2009.02.17 01:32 | close | 723 | 0.10 | 1.27857 | 0.00000 | 0.00000 | -6.97 | 13122.65 |
1448 | 2009.02.17 01:32 | close | 722 | 0.10 | 1.27857 | 0.00000 | 0.00000 | -6.67 | 13115.97 |
1449 | 2009.02.17 23:12 | buy | 725 | 0.10 | 1.25987 | 0.00000 | 0.00000 | |
1450 | 2009.02.17 23:50 | buy | 726 | 0.10 | 1.25812 | 0.00000 | 0.00000 | |
1451 | 2009.02.18 02:00 | close | 726 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 6.12 | 13122.10 |
1452 | 2009.02.18 02:00 | close | 725 | 0.10 | 1.25873 | 0.00000 | 0.00000 | -11.38 | 13110.72 |
1453 | 2009.02.20 00:00 | sell | 727 | 0.10 | 1.26730 | 0.00000 | 0.00000 | |
1454 | 2009.02.20 00:49 | sell | 728 | 0.10 | 1.26828 | 0.00000 | 0.00000 | |
1455 | 2009.02.20 01:24 | close | 728 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 13.60 | 13124.32 |
1456 | 2009.02.20 01:24 | close | 727 | 0.10 | 1.26692 | 0.00000 | 0.00000 | 3.80 | 13128.12 |
1457 | 2009.02.24 00:00 | buy | 729 | 0.10 | 1.26957 | 0.00000 | 0.00000 | |
1458 | 2009.02.24 00:28 | close | 729 | 0.10 | 1.27080 | 0.00000 | 0.00000 | 12.30 | 13140.42 |
1459 | 2009.02.24 00:28 | sell | 730 | 0.10 | 1.27080 | 0.00000 | 0.00000 | |
1460 | 2009.02.24 00:44 | close | 730 | 0.10 | 1.26963 | 0.00000 | 0.00000 | 11.70 | 13152.12 |
1461 | 2009.02.24 00:44 | buy | 731 | 0.10 | 1.26963 | 0.00000 | 0.00000 | |
1462 | 2009.02.24 00:59 | close | 731 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 13.70 | 13165.82 |
1463 | 2009.02.24 00:59 | sell | 732 | 0.10 | 1.27100 | 0.00000 | 0.00000 | |
1464 | 2009.02.24 01:43 | close | 732 | 0.10 | 1.26978 | 0.00000 | 0.00000 | 12.20 | 13178.02 |
1465 | 2009.02.25 00:11 | buy | 733 | 0.10 | 1.28367 | 0.00000 | 0.00000 | |
1466 | 2009.02.25 00:17 | close | 733 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 11.30 | 13189.32 |
1467 | 2009.02.25 00:17 | sell | 734 | 0.10 | 1.28480 | 0.00000 | 0.00000 | |
1468 | 2009.02.25 00:24 | sell | 735 | 0.10 | 1.28577 | 0.00000 | 0.00000 | |
1469 | 2009.02.25 02:04 | close | 735 | 0.10 | 1.28565 | 0.00000 | 0.00000 | 1.20 | 13190.52 |
1470 | 2009.02.25 02:04 | close | 734 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -8.50 | 13182.02 |
1471 | 2009.02.25 23:00 | buy | 736 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
1472 | 2009.02.25 23:06 | buy | 737 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
1473 | 2009.02.26 00:10 | close | 737 | 0.10 | 1.27283 | 0.00000 | 0.00000 | 22.32 | 13204.35 |
1474 | 2009.02.26 00:10 | close | 736 | 0.10 | 1.27283 | 0.00000 | 0.00000 | 14.62 | 13218.97 |
1475 | 2009.02.26 00:10 | sell | 738 | 0.10 | 1.27283 | 0.00000 | 0.00000 | |
1476 | 2009.02.26 01:12 | close | 738 | 0.10 | 1.27145 | 0.00000 | 0.00000 | 13.80 | 13232.77 |
1477 | 2009.03.02 00:00 | buy | 739 | 0.10 | 1.26337 | 0.00000 | 0.00000 | |
1478 | 2009.03.02 00:00 | buy | 740 | 0.10 | 1.26322 | 0.00000 | 0.00000 | |
1479 | 2009.03.02 00:00 | buy | 741 | 0.10 | 1.26326 | 0.00000 | 0.00000 | |
1480 | 2009.03.02 03:41 | close | 741 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -38.60 | 13194.17 |
1481 | 2009.03.02 03:41 | close | 740 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -38.20 | 13155.97 |
1482 | 2009.03.02 03:41 | close | 739 | 0.10 | 1.25940 | 0.00000 | 0.00000 | -39.70 | 13116.27 |
1483 | 2009.03.02 23:00 | buy | 742 | 0.10 | 1.25748 | 0.00000 | 0.00000 | |
1484 | 2009.03.03 02:05 | close | 742 | 0.10 | 1.25698 | 0.00000 | 0.00000 | -4.98 | 13111.30 |
1485 | 2009.03.04 00:00 | buy | 743 | 0.10 | 1.25627 | 0.00000 | 0.00000 | |
1486 | 2009.03.04 00:14 | buy | 744 | 0.10 | 1.25542 | 0.00000 | 0.00000 | |
1487 | 2009.03.04 04:20 | close | 744 | 0.10 | 1.25014 | 0.00000 | 0.00000 | -52.80 | 13058.50 |
1488 | 2009.03.04 04:20 | close | 743 | 0.10 | 1.25014 | 0.00000 | 0.00000 | -61.30 | 12997.20 |
1489 | 2009.03.04 23:29 | sell | 745 | 0.10 | 1.26455 | 0.00000 | 0.00000 | |
1490 | 2009.03.04 23:36 | sell | 746 | 0.10 | 1.26563 | 0.00000 | 0.00000 | |
1491 | 2009.03.05 00:55 | close | 746 | 0.10 | 1.26472 | 0.00000 | 0.00000 | 9.13 | 13006.32 |
1492 | 2009.03.05 00:55 | close | 745 | 0.10 | 1.26472 | 0.00000 | 0.00000 | -1.67 | 13004.65 |
1493 | 2009.03.05 00:55 | buy | 747 | 0.10 | 1.26472 | 0.00000 | 0.00000 | |
1494 | 2009.03.05 05:08 | close | 747 | 0.10 | 1.26111 | 0.00000 | 0.00000 | -36.10 | 12968.55 |
1495 | 2009.03.05 23:00 | sell | 748 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
1496 | 2009.03.05 23:45 | close | 748 | 0.10 | 1.25461 | 0.00000 | 0.00000 | 9.90 | 12978.45 |
1497 | 2009.03.05 23:45 | buy | 749 | 0.10 | 1.25461 | 0.00000 | 0.00000 | |
1498 | 2009.03.06 00:39 | buy | 750 | 0.10 | 1.25350 | 0.00000 | 0.00000 | |
1499 | 2009.03.06 01:46 | close | 750 | 0.10 | 1.25486 | 0.00000 | 0.00000 | 13.60 | 12992.05 |
1500 | 2009.03.06 01:46 | close | 749 | 0.10 | 1.25486 | 0.00000 | 0.00000 | 2.52 | 12994.57 |
1501 | 2009.03.11 00:16 | buy | 751 | 0.10 | 1.26687 | 0.00000 | 0.00000 | |
1502 | 2009.03.11 00:47 | close | 751 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 12.30 | 13006.87 |
1503 | 2009.03.12 00:15 | buy | 752 | 0.10 | 1.28307 | 0.00000 | 0.00000 | |
1504 | 2009.03.12 00:50 | close | 752 | 0.10 | 1.28403 | 0.00000 | 0.00000 | 9.60 | 13016.47 |
1505 | 2009.03.12 00:50 | sell | 753 | 0.10 | 1.28403 | 0.00000 | 0.00000 | |
1506 | 2009.03.12 01:38 | close | 753 | 0.10 | 1.28351 | 0.00000 | 0.00000 | 5.20 | 13021.67 |
1507 | 2009.03.12 23:00 | sell | 754 | 0.10 | 1.29270 | 0.00000 | 0.00000 | |
1508 | 2009.03.12 23:00 | sell | 755 | 0.10 | 1.29268 | 0.00000 | 0.00000 | |
1509 | 2009.03.12 23:00 | sell | 756 | 0.10 | 1.29266 | 0.00000 | 0.00000 | |
1510 | 2009.03.13 00:57 | close | 756 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 20.43 | 13042.10 |
1511 | 2009.03.13 00:57 | close | 755 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 20.63 | 13062.72 |
1512 | 2009.03.13 00:57 | close | 754 | 0.10 | 1.29062 | 0.00000 | 0.00000 | 20.83 | 13083.55 |
1513 | 2009.03.13 00:57 | buy | 757 | 0.10 | 1.29062 | 0.00000 | 0.00000 | |
1514 | 2009.03.13 02:23 | close | 757 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 1.00 | 13084.55 |
1515 | 2009.03.16 00:00 | buy | 758 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
1516 | 2009.03.16 00:00 | buy | 759 | 0.10 | 1.28839 | 0.00000 | 0.00000 | |
1517 | 2009.03.16 02:52 | close | 759 | 0.10 | 1.28762 | 0.00000 | 0.00000 | -7.70 | 13076.85 |
1518 | 2009.03.16 02:52 | close | 758 | 0.10 | 1.28762 | 0.00000 | 0.00000 | -9.50 | 13067.35 |
1519 | 2009.03.16 23:00 | buy | 760 | 0.10 | 1.29567 | 0.00000 | 0.00000 | |
1520 | 2009.03.16 23:00 | buy | 761 | 0.10 | 1.29558 | 0.00000 | 0.00000 | |
1521 | 2009.03.17 00:29 | close | 761 | 0.10 | 1.29755 | 0.00000 | 0.00000 | 19.72 | 13087.07 |
1522 | 2009.03.17 00:29 | close | 760 | 0.10 | 1.29755 | 0.00000 | 0.00000 | 18.82 | 13105.90 |
1523 | 2009.03.17 00:29 | sell | 762 | 0.10 | 1.29755 | 0.00000 | 0.00000 | |
1524 | 2009.03.17 00:38 | sell | 763 | 0.10 | 1.29829 | 0.00000 | 0.00000 | |
1525 | 2009.03.17 00:53 | close | 763 | 0.10 | 1.29682 | 0.00000 | 0.00000 | 14.70 | 13120.60 |
1526 | 2009.03.17 00:53 | close | 762 | 0.10 | 1.29682 | 0.00000 | 0.00000 | 7.30 | 13127.90 |
1527 | 2009.03.17 00:53 | buy | 764 | 0.10 | 1.29682 | 0.00000 | 0.00000 | |
1528 | 2009.03.17 01:09 | close | 764 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 15.80 | 13143.70 |
1529 | 2009.03.17 23:00 | sell | 765 | 0.10 | 1.30138 | 0.00000 | 0.00000 | |
1530 | 2009.03.18 00:11 | close | 765 | 0.10 | 1.30093 | 0.00000 | 0.00000 | 4.53 | 13148.22 |
1531 | 2009.03.18 00:56 | sell | 766 | 0.10 | 1.30165 | 0.00000 | 0.00000 | |
1532 | 2009.03.18 03:06 | close | 766 | 0.10 | 1.30267 | 0.00000 | 0.00000 | -10.20 | 13138.02 |
1533 | 2009.03.18 23:00 | sell | 767 | 0.10 | 1.34920 | 0.00000 | 0.00000 | |
1534 | 2009.03.18 23:00 | sell | 768 | 0.10 | 1.34919 | 0.00000 | 0.00000 | |
1535 | 2009.03.19 01:37 | close | 768 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 5.73 | 13143.75 |
1536 | 2009.03.19 01:37 | close | 767 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 5.83 | 13149.57 |
1537 | 2009.03.20 00:54 | sell | 769 | 0.10 | 1.36689 | 0.00000 | 0.00000 | |
1538 | 2009.03.20 01:46 | close | 769 | 0.10 | 1.36642 | 0.00000 | 0.00000 | 4.70 | 13154.27 |
1539 | 2009.03.23 00:00 | sell | 770 | 0.10 | 1.36230 | 0.00000 | 0.00000 | |
1540 | 2009.03.23 00:00 | sell | 771 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
1541 | 2009.03.23 00:01 | sell | 772 | 0.10 | 1.36230 | 0.00000 | 0.00000 | |
1542 | 2009.03.23 02:19 | close | 772 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -6.70 | 13147.57 |
1543 | 2009.03.23 02:19 | close | 771 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -13.70 | 13133.87 |
1544 | 2009.03.23 02:19 | close | 770 | 0.10 | 1.36297 | 0.00000 | 0.00000 | -6.70 | 13127.17 |
1545 | 2009.03.23 23:00 | sell | 773 | 0.10 | 1.36470 | 0.00000 | 0.00000 | |
1546 | 2009.03.23 23:00 | sell | 774 | 0.10 | 1.36490 | 0.00000 | 0.00000 | |
1547 | 2009.03.24 00:00 | close | 774 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 18.83 | 13146.00 |
1548 | 2009.03.24 00:00 | close | 773 | 0.10 | 1.36302 | 0.00000 | 0.00000 | 16.83 | 13162.82 |
1549 | 2009.03.24 00:00 | buy | 775 | 0.10 | 1.36302 | 0.00000 | 0.00000 | |
1550 | 2009.03.24 00:39 | buy | 776 | 0.10 | 1.36235 | 0.00000 | 0.00000 | |
1551 | 2009.03.24 02:05 | close | 776 | 0.10 | 1.36273 | 0.00000 | 0.00000 | 3.80 | 13166.62 |
1552 | 2009.03.24 02:05 | close | 775 | 0.10 | 1.36273 | 0.00000 | 0.00000 | -2.90 | 13163.72 |
1553 | 2009.03.24 23:00 | buy | 777 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
1554 | 2009.03.24 23:00 | buy | 778 | 0.10 | 1.34506 | 0.00000 | 0.00000 | |
1555 | 2009.03.25 00:48 | close | 778 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 21.02 | 13184.75 |
1556 | 2009.03.25 00:48 | close | 777 | 0.10 | 1.34716 | 0.00000 | 0.00000 | 20.92 | 13205.67 |
1557 | 2009.03.25 00:48 | sell | 779 | 0.10 | 1.34716 | 0.00000 | 0.00000 | |
1558 | 2009.03.25 02:36 | close | 779 | 0.10 | 1.34761 | 0.00000 | 0.00000 | -4.50 | 13201.17 |
1559 | 2009.03.25 23:00 | sell | 780 | 0.10 | 1.35980 | 0.00000 | 0.00000 | |
1560 | 2009.03.25 23:53 | close | 780 | 0.10 | 1.35817 | 0.00000 | 0.00000 | 16.30 | 13217.47 |
1561 | 2009.03.25 23:53 | buy | 781 | 0.10 | 1.35817 | 0.00000 | 0.00000 | |
1562 | 2009.03.26 02:18 | close | 781 | 0.10 | 1.35907 | 0.00000 | 0.00000 | 9.02 | 13226.50 |
1563 | 2009.03.26 23:54 | sell | 782 | 0.10 | 1.35230 | 0.00000 | 0.00000 | |
1564 | 2009.03.27 00:01 | sell | 783 | 0.10 | 1.35323 | 0.00000 | 0.00000 | |
1565 | 2009.03.27 01:39 | close | 783 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 9.80 | 13236.30 |
1566 | 2009.03.27 01:39 | close | 782 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 0.53 | 13236.82 |
1567 | 2009.03.30 00:00 | buy | 784 | 0.10 | 1.32257 | 0.00000 | 0.00000 | |
1568 | 2009.03.30 00:00 | buy | 785 | 0.10 | 1.32159 | 0.00000 | 0.00000 | |
1569 | 2009.03.30 00:00 | buy | 786 | 0.10 | 1.32165 | 0.00000 | 0.00000 | |
1570 | 2009.03.30 01:22 | close | 786 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 40.50 | 13277.32 |
1571 | 2009.03.30 01:22 | close | 785 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 41.10 | 13318.42 |
1572 | 2009.03.30 01:22 | close | 784 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 31.30 | 13349.72 |
1573 | 2009.03.30 23:00 | sell | 787 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
1574 | 2009.03.31 01:06 | close | 787 | 0.10 | 1.31952 | 0.00000 | 0.00000 | 0.83 | 13350.55 |
1575 | 2009.03.31 23:06 | buy | 788 | 0.10 | 1.32730 | 0.00000 | 0.00000 | |
1576 | 2009.03.31 23:17 | buy | 789 | 0.10 | 1.32604 | 0.00000 | 0.00000 | |
1577 | 2009.04.01 01:20 | close | 789 | 0.10 | 1.32575 | 0.00000 | 0.00000 | -2.88 | 13347.67 |
1578 | 2009.04.01 01:20 | close | 788 | 0.10 | 1.32575 | 0.00000 | 0.00000 | -15.48 | 13332.20 |
1579 | 2009.04.01 23:15 | sell | 790 | 0.10 | 1.32372 | 0.00000 | 0.00000 | |
1580 | 2009.04.01 23:57 | sell | 791 | 0.10 | 1.32460 | 0.00000 | 0.00000 | |
1581 | 2009.04.02 00:45 | close | 791 | 0.10 | 1.32282 | 0.00000 | 0.00000 | 17.83 | 13350.02 |
1582 | 2009.04.02 00:45 | close | 790 | 0.10 | 1.32282 | 0.00000 | 0.00000 | 9.03 | 13359.05 |
1583 | 2009.04.02 00:45 | buy | 792 | 0.10 | 1.32282 | 0.00000 | 0.00000 | |
1584 | 2009.04.02 01:02 | close | 792 | 0.10 | 1.32403 | 0.00000 | 0.00000 | 12.10 | 13371.15 |
1585 | 2009.04.02 23:13 | sell | 793 | 0.10 | 1.34566 | 0.00000 | 0.00000 | |
1586 | 2009.04.03 01:10 | close | 793 | 0.10 | 1.34553 | 0.00000 | 0.00000 | 1.33 | 13372.47 |
1587 | 2009.04.03 23:00 | sell | 794 | 0.10 | 1.34870 | 0.00000 | 0.00000 | |
1588 | 2009.04.05 23:59 | sell | 795 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
1589 | 2009.04.06 00:10 | sell | 796 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
1590 | 2009.04.06 02:33 | close | 796 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -9.30 | 13363.17 |
1591 | 2009.04.06 02:33 | close | 795 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -25.27 | 13337.90 |
1592 | 2009.04.06 02:33 | close | 794 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -35.22 | 13302.67 |
1593 | 2009.04.06 23:01 | sell | 797 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
1594 | 2009.04.06 23:51 | sell | 798 | 0.10 | 1.34207 | 0.00000 | 0.00000 | |
1595 | 2009.04.07 00:33 | close | 798 | 0.10 | 1.34052 | 0.00000 | 0.00000 | 15.53 | 13318.20 |
1596 | 2009.04.07 00:33 | close | 797 | 0.10 | 1.34052 | 0.00000 | 0.00000 | 4.83 | 13323.02 |
1597 | 2009.04.07 00:33 | buy | 799 | 0.10 | 1.34052 | 0.00000 | 0.00000 | |
1598 | 2009.04.07 00:37 | buy | 800 | 0.10 | 1.33979 | 0.00000 | 0.00000 | |
1599 | 2009.04.07 01:59 | close | 800 | 0.10 | 1.34030 | 0.00000 | 0.00000 | 5.10 | 13328.12 |
1600 | 2009.04.07 01:59 | close | 799 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -2.20 | 13325.92 |
1601 | 2009.04.08 00:40 | buy | 801 | 0.10 | 1.32645 | 0.00000 | 0.00000 | |
1602 | 2009.04.08 01:18 | close | 801 | 0.10 | 1.32706 | 0.00000 | 0.00000 | 6.10 | 13332.02 |
1603 | 2009.04.08 23:00 | sell | 802 | 0.10 | 1.32540 | 0.00000 | 0.00000 | |
1604 | 2009.04.08 23:25 | sell | 803 | 0.10 | 1.32654 | 0.00000 | 0.00000 | |
1605 | 2009.04.09 00:38 | close | 803 | 0.10 | 1.32599 | 0.00000 | 0.00000 | 5.53 | 13337.55 |
1606 | 2009.04.09 00:38 | close | 802 | 0.10 | 1.32599 | 0.00000 | 0.00000 | -5.87 | 13331.67 |
1607 | 2009.04.13 00:00 | sell | 804 | 0.10 | 1.31890 | 0.00000 | 0.00000 | |
1608 | 2009.04.13 00:00 | sell | 805 | 0.10 | 1.31888 | 0.00000 | 0.00000 | |
1609 | 2009.04.13 00:00 | sell | 806 | 0.10 | 1.31887 | 0.00000 | 0.00000 | |
1610 | 2009.04.13 02:02 | close | 806 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 16.60 | 13348.27 |
1611 | 2009.04.13 02:02 | close | 805 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 16.70 | 13364.97 |
1612 | 2009.04.13 02:02 | close | 804 | 0.10 | 1.31721 | 0.00000 | 0.00000 | 16.90 | 13381.87 |
1613 | 2009.04.13 23:10 | sell | 807 | 0.10 | 1.33822 | 0.00000 | 0.00000 | |
1614 | 2009.04.13 23:44 | close | 807 | 0.10 | 1.33709 | 0.00000 | 0.00000 | 11.30 | 13393.17 |
1615 | 2009.04.13 23:44 | buy | 808 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
1616 | 2009.04.14 02:00 | close | 808 | 0.10 | 1.33679 | 0.00000 | 0.00000 | -2.98 | 13390.20 |
1617 | 2009.04.15 00:00 | buy | 809 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
1618 | 2009.04.15 00:00 | buy | 810 | 0.10 | 1.32582 | 0.00000 | 0.00000 | |
1619 | 2009.04.15 00:12 | buy | 811 | 0.10 | 1.32487 | 0.00000 | 0.00000 | |
1620 | 2009.04.15 00:44 | close | 811 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 16.80 | 13407.00 |
1621 | 2009.04.15 00:44 | close | 810 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 7.30 | 13414.30 |
1622 | 2009.04.15 00:44 | close | 809 | 0.10 | 1.32655 | 0.00000 | 0.00000 | 4.80 | 13419.10 |
1623 | 2009.04.15 00:44 | sell | 812 | 0.10 | 1.32655 | 0.00000 | 0.00000 | |
1624 | 2009.04.15 03:21 | close | 812 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 2.80 | 13421.90 |
1625 | 2009.04.15 23:00 | sell | 813 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
1626 | 2009.04.15 23:00 | sell | 814 | 0.10 | 1.32218 | 0.00000 | 0.00000 | |
1627 | 2009.04.16 00:40 | close | 814 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 5.13 | 13427.02 |
1628 | 2009.04.16 00:40 | close | 813 | 0.10 | 1.32167 | 0.00000 | 0.00000 | 5.33 | 13432.35 |
1629 | 2009.04.16 00:40 | buy | 815 | 0.10 | 1.32167 | 0.00000 | 0.00000 | |
1630 | 2009.04.16 01:44 | close | 815 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 5.80 | 13438.15 |
1631 | 2009.04.16 23:03 | buy | 816 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
1632 | 2009.04.16 23:14 | close | 816 | 0.10 | 1.31817 | 0.00000 | 0.00000 | 13.00 | 13451.15 |
1633 | 2009.04.16 23:14 | sell | 817 | 0.10 | 1.31817 | 0.00000 | 0.00000 | |
1634 | 2009.04.17 00:20 | close | 817 | 0.10 | 1.31777 | 0.00000 | 0.00000 | 4.03 | 13455.18 |
1635 | 2009.04.17 00:20 | buy | 818 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
1636 | 2009.04.17 02:02 | close | 818 | 0.10 | 1.31826 | 0.00000 | 0.00000 | 4.90 | 13460.08 |
1637 | 2009.04.17 23:00 | buy | 819 | 0.10 | 1.30267 | 0.00000 | 0.00000 | |
1638 | 2009.04.20 00:00 | close | 819 | 0.10 | 1.30580 | 0.00000 | 0.00000 | 31.37 | 13491.45 |
1639 | 2009.04.20 00:00 | sell | 820 | 0.10 | 1.30580 | 0.00000 | 0.00000 | |
1640 | 2009.04.20 00:00 | sell | 821 | 0.10 | 1.30510 | 0.00000 | 0.00000 | |
1641 | 2009.04.20 00:00 | sell | 822 | 0.10 | 1.30580 | 0.00000 | 0.00000 | |
1642 | 2009.04.20 01:07 | close | 822 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 22.70 | 13514.15 |
1643 | 2009.04.20 01:07 | close | 821 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 15.70 | 13529.85 |
1644 | 2009.04.20 01:07 | close | 820 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 22.70 | 13552.55 |
1645 | 2009.04.21 00:00 | buy | 823 | 0.10 | 1.29215 | 0.00000 | 0.00000 | |
1646 | 2009.04.21 00:17 | buy | 824 | 0.10 | 1.29164 | 0.00000 | 0.00000 | |
1647 | 2009.04.21 00:58 | close | 824 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 7.80 | 13560.35 |
1648 | 2009.04.21 00:58 | close | 823 | 0.10 | 1.29242 | 0.00000 | 0.00000 | 2.70 | 13563.05 |
1649 | 2009.04.22 00:02 | sell | 825 | 0.10 | 1.29489 | 0.00000 | 0.00000 | |
1650 | 2009.04.22 00:23 | close | 825 | 0.10 | 1.29418 | 0.00000 | 0.00000 | 7.10 | 13570.15 |
1651 | 2009.04.23 23:00 | sell | 826 | 0.10 | 1.31290 | 0.00000 | 0.00000 | |
1652 | 2009.04.23 23:02 | sell | 827 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
1653 | 2009.04.24 00:41 | close | 827 | 0.10 | 1.31366 | 0.00000 | 0.00000 | 6.93 | 13577.07 |
1654 | 2009.04.24 00:41 | close | 826 | 0.10 | 1.31366 | 0.00000 | 0.00000 | -7.57 | 13569.50 |
1655 | 2009.04.24 00:41 | buy | 828 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
1656 | 2009.04.24 02:11 | close | 828 | 0.10 | 1.31420 | 0.00000 | 0.00000 | 5.40 | 13574.90 |
1657 | 2009.04.24 23:00 | buy | 829 | 0.10 | 1.32419 | 0.00000 | 0.00000 | |
1658 | 2009.04.27 08:23 | close | 829 | 0.10 | 1.31736 | 0.00000 | 0.00000 | -68.23 | 13506.67 |
1659 | 2009.04.27 23:27 | sell | 830 | 0.10 | 1.30392 | 0.00000 | 0.00000 | |
1660 | 2009.04.28 00:01 | close | 830 | 0.10 | 1.30273 | 0.00000 | 0.00000 | 11.93 | 13518.60 |
1661 | 2009.04.28 00:01 | buy | 831 | 0.10 | 1.30273 | 0.00000 | 0.00000 | |
1662 | 2009.04.28 00:27 | buy | 832 | 0.10 | 1.30155 | 0.00000 | 0.00000 | |
1663 | 2009.04.28 02:07 | close | 832 | 0.10 | 1.30287 | 0.00000 | 0.00000 | 13.20 | 13531.80 |
1664 | 2009.04.28 02:07 | close | 831 | 0.10 | 1.30287 | 0.00000 | 0.00000 | 1.40 | 13533.20 |
1665 | 2009.04.28 23:18 | sell | 833 | 0.10 | 1.31470 | 0.00000 | 0.00000 | |
1666 | 2009.04.29 00:34 | close | 833 | 0.10 | 1.31434 | 0.00000 | 0.00000 | 3.63 | 13536.82 |
1667 | 2009.04.29 00:34 | buy | 834 | 0.10 | 1.31434 | 0.00000 | 0.00000 | |
1668 | 2009.04.29 00:54 | buy | 835 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
1669 | 2009.04.29 03:17 | close | 835 | 0.10 | 1.31371 | 0.00000 | 0.00000 | -0.60 | 13536.22 |
1670 | 2009.04.29 03:17 | close | 834 | 0.10 | 1.31371 | 0.00000 | 0.00000 | -6.30 | 13529.92 |
1671 | 2009.04.29 23:00 | buy | 836 | 0.10 | 1.32497 | 0.00000 | 0.00000 | |
1672 | 2009.04.30 00:51 | buy | 837 | 0.10 | 1.32506 | 0.00000 | 0.00000 | |
1673 | 2009.04.30 01:53 | close | 837 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 12.10 | 13542.02 |
1674 | 2009.04.30 01:53 | close | 836 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 13.02 | 13555.05 |
1675 | 2009.04.30 23:00 | buy | 838 | 0.10 | 1.32317 | 0.00000 | 0.00000 | |
1676 | 2009.04.30 23:25 | buy | 839 | 0.10 | 1.32169 | 0.00000 | 0.00000 | |
1677 | 2009.05.01 01:58 | close | 839 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 12.12 | 13567.17 |
1678 | 2009.05.01 01:58 | close | 838 | 0.10 | 1.32290 | 0.00000 | 0.00000 | -2.68 | 13564.50 |
1679 | 2009.05.04 00:02 | sell | 840 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
1680 | 2009.05.04 00:44 | sell | 841 | 0.10 | 1.32815 | 0.00000 | 0.00000 | |
1681 | 2009.05.04 01:48 | close | 841 | 0.10 | 1.32765 | 0.00000 | 0.00000 | 5.00 | 13569.50 |
1682 | 2009.05.04 01:48 | close | 840 | 0.10 | 1.32765 | 0.00000 | 0.00000 | -4.50 | 13565.00 |
1683 | 2009.05.04 23:00 | sell | 842 | 0.10 | 1.34020 | 0.00000 | 0.00000 | |
1684 | 2009.05.04 23:00 | sell | 843 | 0.10 | 1.34019 | 0.00000 | 0.00000 | |
1685 | 2009.05.05 02:29 | close | 843 | 0.10 | 1.34135 | 0.00000 | 0.00000 | -11.57 | 13553.42 |
1686 | 2009.05.05 02:29 | close | 842 | 0.10 | 1.34135 | 0.00000 | 0.00000 | -11.47 | 13541.95 |
1687 | 2009.05.05 23:28 | sell | 844 | 0.10 | 1.33339 | 0.00000 | 0.00000 | |
1688 | 2009.05.06 00:08 | close | 844 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 12.93 | 13554.87 |
1689 | 2009.05.06 00:08 | buy | 845 | 0.10 | 1.33210 | 0.00000 | 0.00000 | |
1690 | 2009.05.06 00:41 | buy | 846 | 0.10 | 1.33045 | 0.00000 | 0.00000 | |
1691 | 2009.05.06 08:35 | close | 846 | 0.10 | 1.32685 | 0.00000 | 0.00000 | -36.00 | 13518.87 |
1692 | 2009.05.06 08:35 | close | 845 | 0.10 | 1.32685 | 0.00000 | 0.00000 | -52.50 | 13466.37 |
1693 | 2009.05.06 23:06 | sell | 847 | 0.10 | 1.33340 | 0.00000 | 0.00000 | |
1694 | 2009.05.07 00:08 | close | 847 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 6.53 | 13472.90 |
1695 | 2009.05.07 00:08 | buy | 848 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
1696 | 2009.05.07 00:15 | buy | 849 | 0.10 | 1.33193 | 0.00000 | 0.00000 | |
1697 | 2009.05.07 00:36 | buy | 850 | 0.10 | 1.33079 | 0.00000 | 0.00000 | |
1698 | 2009.05.07 03:12 | close | 850 | 0.10 | 1.33115 | 0.00000 | 0.00000 | 3.60 | 13476.50 |
1699 | 2009.05.07 03:12 | close | 849 | 0.10 | 1.33115 | 0.00000 | 0.00000 | -7.80 | 13468.70 |
1700 | 2009.05.07 03:12 | close | 848 | 0.10 | 1.33115 | 0.00000 | 0.00000 | -16.00 | 13452.70 |
1701 | 2009.05.07 23:00 | sell | 851 | 0.10 | 1.33840 | 0.00000 | 0.00000 | |
1702 | 2009.05.08 00:15 | sell | 852 | 0.10 | 1.34000 | 0.00000 | 0.00000 | |
1703 | 2009.05.08 00:58 | close | 852 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 12.90 | 13465.60 |
1704 | 2009.05.08 00:58 | close | 851 | 0.10 | 1.33871 | 0.00000 | 0.00000 | -3.07 | 13462.53 |
1705 | 2009.05.08 00:58 | buy | 853 | 0.10 | 1.33871 | 0.00000 | 0.00000 | |
1706 | 2009.05.08 01:51 | close | 853 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 5.40 | 13467.93 |
1707 | 2009.05.08 23:00 | sell | 854 | 0.10 | 1.36260 | 0.00000 | 0.00000 | |
1708 | 2009.05.08 23:00 | sell | 855 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
1709 | 2009.05.11 01:16 | close | 855 | 0.10 | 1.36287 | 0.00000 | 0.00000 | -3.62 | 13464.30 |
1710 | 2009.05.11 01:16 | close | 854 | 0.10 | 1.36287 | 0.00000 | 0.00000 | -2.62 | 13461.68 |
1711 | 2009.05.11 23:00 | buy | 856 | 0.10 | 1.35837 | 0.00000 | 0.00000 | |
1712 | 2009.05.11 23:00 | buy | 857 | 0.10 | 1.35828 | 0.00000 | 0.00000 | |
1713 | 2009.05.12 01:34 | close | 857 | 0.10 | 1.35821 | 0.00000 | 0.00000 | -0.68 | 13461.00 |
1714 | 2009.05.12 01:34 | close | 856 | 0.10 | 1.35821 | 0.00000 | 0.00000 | -1.58 | 13459.43 |
1715 | 2009.05.12 23:13 | sell | 858 | 0.10 | 1.36412 | 0.00000 | 0.00000 | |
1716 | 2009.05.12 23:54 | sell | 859 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
1717 | 2009.05.13 01:07 | close | 859 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 8.13 | 13467.55 |
1718 | 2009.05.13 01:07 | close | 858 | 0.10 | 1.36405 | 0.00000 | 0.00000 | 0.73 | 13468.28 |
1719 | 2009.05.13 23:41 | sell | 860 | 0.10 | 1.35964 | 0.00000 | 0.00000 | |
1720 | 2009.05.14 00:55 | close | 860 | 0.10 | 1.35921 | 0.00000 | 0.00000 | 4.33 | 13472.60 |
1721 | 2009.05.15 00:20 | buy | 861 | 0.10 | 1.36375 | 0.00000 | 0.00000 | |
1722 | 2009.05.15 03:05 | close | 861 | 0.10 | 1.36345 | 0.00000 | 0.00000 | -3.00 | 13469.60 |
1723 | 2009.05.18 23:00 | sell | 862 | 0.10 | 1.35520 | 0.00000 | 0.00000 | |
1724 | 2009.05.18 23:00 | sell | 863 | 0.10 | 1.35517 | 0.00000 | 0.00000 | |
1725 | 2009.05.18 23:34 | sell | 864 | 0.10 | 1.35593 | 0.00000 | 0.00000 | |
1726 | 2009.05.19 00:53 | close | 864 | 0.10 | 1.35530 | 0.00000 | 0.00000 | 6.33 | 13475.93 |
1727 | 2009.05.19 00:53 | close | 863 | 0.10 | 1.35530 | 0.00000 | 0.00000 | -1.27 | 13474.65 |
1728 | 2009.05.19 00:53 | close | 862 | 0.10 | 1.35530 | 0.00000 | 0.00000 | -0.97 | 13473.68 |
1729 | 2009.05.21 00:17 | buy | 865 | 0.10 | 1.37728 | 0.00000 | 0.00000 | |
1730 | 2009.05.21 00:35 | buy | 866 | 0.10 | 1.37643 | 0.00000 | 0.00000 | |
1731 | 2009.05.21 01:58 | close | 866 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 5.90 | 13479.58 |
1732 | 2009.05.21 01:58 | close | 865 | 0.10 | 1.37702 | 0.00000 | 0.00000 | -2.60 | 13476.98 |
1733 | 2009.05.21 23:30 | buy | 867 | 0.10 | 1.38882 | 0.00000 | 0.00000 | |
1734 | 2009.05.22 00:16 | close | 867 | 0.10 | 1.39017 | 0.00000 | 0.00000 | 13.52 | 13490.50 |
1735 | 2009.05.22 00:16 | sell | 868 | 0.10 | 1.39017 | 0.00000 | 0.00000 | |
1736 | 2009.05.22 04:52 | close | 868 | 0.10 | 1.39290 | 0.00000 | 0.00000 | -27.30 | 13463.20 |
1737 | 2009.05.25 00:00 | sell | 869 | 0.10 | 1.40200 | 0.00000 | 0.00000 | |
1738 | 2009.05.25 00:03 | sell | 870 | 0.10 | 1.40315 | 0.00000 | 0.00000 | |
1739 | 2009.05.25 01:37 | close | 870 | 0.10 | 1.40215 | 0.00000 | 0.00000 | 10.00 | 13473.20 |
1740 | 2009.05.25 01:37 | close | 869 | 0.10 | 1.40215 | 0.00000 | 0.00000 | -1.50 | 13471.70 |
1741 | 2009.05.25 23:03 | buy | 871 | 0.10 | 1.40110 | 0.00000 | 0.00000 | |
1742 | 2009.05.26 00:58 | close | 871 | 0.10 | 1.40150 | 0.00000 | 0.00000 | 4.02 | 13475.73 |
1743 | 2009.05.26 00:58 | sell | 872 | 0.10 | 1.40150 | 0.00000 | 0.00000 | |
1744 | 2009.05.26 01:10 | close | 872 | 0.10 | 1.40108 | 0.00000 | 0.00000 | 4.20 | 13479.93 |
1745 | 2009.05.27 00:06 | sell | 873 | 0.10 | 1.39870 | 0.00000 | 0.00000 | |
1746 | 2009.05.27 02:32 | close | 873 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -0.40 | 13479.53 |
1747 | 2009.05.28 00:00 | buy | 874 | 0.10 | 1.38277 | 0.00000 | 0.00000 | |
1748 | 2009.05.28 00:00 | buy | 875 | 0.10 | 1.38270 | 0.00000 | 0.00000 | |
1749 | 2009.05.28 00:00 | buy | 876 | 0.10 | 1.38264 | 0.00000 | 0.00000 | |
1750 | 2009.05.28 03:58 | close | 876 | 0.10 | 1.38417 | 0.00000 | 0.00000 | 15.30 | 13494.83 |
1751 | 2009.05.28 03:58 | close | 875 | 0.10 | 1.38417 | 0.00000 | 0.00000 | 14.70 | 13509.53 |
1752 | 2009.05.28 03:58 | close | 874 | 0.10 | 1.38417 | 0.00000 | 0.00000 | 14.00 | 13523.53 |
1753 | 2009.05.28 23:45 | sell | 877 | 0.10 | 1.39528 | 0.00000 | 0.00000 | |
1754 | 2009.05.29 00:00 | close | 877 | 0.10 | 1.39393 | 0.00000 | 0.00000 | 13.53 | 13537.05 |
1755 | 2009.05.29 00:00 | buy | 878 | 0.10 | 1.39393 | 0.00000 | 0.00000 | |
1756 | 2009.05.29 00:38 | buy | 879 | 0.10 | 1.39327 | 0.00000 | 0.00000 | |
1757 | 2009.05.29 02:43 | close | 879 | 0.10 | 1.39344 | 0.00000 | 0.00000 | 1.70 | 13538.75 |
1758 | 2009.05.29 02:43 | close | 878 | 0.10 | 1.39344 | 0.00000 | 0.00000 | -4.90 | 13533.85 |
1759 | 2009.06.01 00:00 | sell | 880 | 0.10 | 1.41440 | 0.00000 | 0.00000 | |
1760 | 2009.06.01 00:44 | close | 880 | 0.10 | 1.41318 | 0.00000 | 0.00000 | 12.20 | 13546.05 |
1761 | 2009.06.01 00:44 | buy | 881 | 0.10 | 1.41318 | 0.00000 | 0.00000 | |
1762 | 2009.06.01 00:47 | buy | 882 | 0.10 | 1.41228 | 0.00000 | 0.00000 | |
1763 | 2009.06.01 01:31 | close | 882 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 18.20 | 13564.25 |
1764 | 2009.06.01 01:31 | close | 881 | 0.10 | 1.41410 | 0.00000 | 0.00000 | 9.20 | 13573.45 |
1765 | 2009.06.01 23:00 | buy | 883 | 0.10 | 1.41575 | 0.00000 | 0.00000 | |
1766 | 2009.06.02 00:09 | close | 883 | 0.10 | 1.41630 | 0.00000 | 0.00000 | 5.52 | 13578.98 |
1767 | 2009.06.02 00:09 | sell | 884 | 0.10 | 1.41630 | 0.00000 | 0.00000 | |
1768 | 2009.06.02 00:40 | close | 884 | 0.10 | 1.41547 | 0.00000 | 0.00000 | 8.30 | 13587.28 |
1769 | 2009.06.02 00:40 | buy | 885 | 0.10 | 1.41547 | 0.00000 | 0.00000 | |
1770 | 2009.06.02 00:47 | buy | 886 | 0.10 | 1.41466 | 0.00000 | 0.00000 | |
1771 | 2009.06.02 01:44 | close | 886 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 14.40 | 13601.68 |
1772 | 2009.06.02 01:44 | close | 885 | 0.10 | 1.41610 | 0.00000 | 0.00000 | 6.30 | 13607.98 |
1773 | 2009.06.02 23:13 | buy | 887 | 0.10 | 1.43106 | 0.00000 | 0.00000 | |
1774 | 2009.06.03 05:43 | close | 887 | 0.10 | 1.42912 | 0.00000 | 0.00000 | -19.38 | 13588.60 |
1775 | 2009.06.03 23:00 | sell | 888 | 0.10 | 1.41530 | 0.00000 | 0.00000 | |
1776 | 2009.06.03 23:21 | sell | 889 | 0.10 | 1.41615 | 0.00000 | 0.00000 | |
1777 | 2009.06.04 00:36 | close | 889 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 13.93 | 13602.53 |
1778 | 2009.06.04 00:36 | close | 888 | 0.10 | 1.41476 | 0.00000 | 0.00000 | 5.43 | 13607.95 |
1779 | 2009.06.04 00:36 | buy | 890 | 0.10 | 1.41476 | 0.00000 | 0.00000 | |
1780 | 2009.06.04 01:44 | close | 890 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 4.90 | 13612.85 |
1781 | 2009.06.04 23:19 | sell | 891 | 0.10 | 1.41852 | 0.00000 | 0.00000 | |
1782 | 2009.06.04 23:31 | close | 891 | 0.10 | 1.41735 | 0.00000 | 0.00000 | 11.70 | 13624.55 |
1783 | 2009.06.04 23:31 | buy | 892 | 0.10 | 1.41735 | 0.00000 | 0.00000 | |
1784 | 2009.06.05 00:04 | close | 892 | 0.10 | 1.41880 | 0.00000 | 0.00000 | 14.52 | 13639.08 |
1785 | 2009.06.05 00:04 | sell | 893 | 0.10 | 1.41880 | 0.00000 | 0.00000 | |
1786 | 2009.06.05 00:13 | sell | 894 | 0.10 | 1.41954 | 0.00000 | 0.00000 | |
1787 | 2009.06.05 00:49 | close | 894 | 0.10 | 1.41792 | 0.00000 | 0.00000 | 16.20 | 13655.28 |
1788 | 2009.06.05 00:49 | close | 893 | 0.10 | 1.41792 | 0.00000 | 0.00000 | 8.80 | 13664.08 |
1789 | 2009.06.05 00:49 | buy | 895 | 0.10 | 1.41792 | 0.00000 | 0.00000 | |
1790 | 2009.06.05 02:38 | close | 895 | 0.10 | 1.41791 | 0.00000 | 0.00000 | -0.10 | 13663.98 |
1791 | 2009.06.08 00:06 | buy | 896 | 0.10 | 1.39577 | 0.00000 | 0.00000 | |
1792 | 2009.06.08 00:10 | buy | 897 | 0.10 | 1.39451 | 0.00000 | 0.00000 | |
1793 | 2009.06.08 02:10 | close | 897 | 0.10 | 1.39486 | 0.00000 | 0.00000 | 3.50 | 13667.48 |
1794 | 2009.06.08 02:10 | close | 896 | 0.10 | 1.39486 | 0.00000 | 0.00000 | -9.10 | 13658.38 |
1795 | 2009.06.08 23:41 | buy | 898 | 0.10 | 1.38963 | 0.00000 | 0.00000 | |
1796 | 2009.06.09 01:07 | close | 898 | 0.10 | 1.39038 | 0.00000 | 0.00000 | 7.52 | 13665.90 |
1797 | 2009.06.11 00:04 | buy | 899 | 0.10 | 1.39762 | 0.00000 | 0.00000 | |
1798 | 2009.06.11 01:33 | close | 899 | 0.10 | 1.39780 | 0.00000 | 0.00000 | 1.80 | 13667.70 |
1799 | 2009.06.11 23:00 | buy | 900 | 0.10 | 1.41077 | 0.00000 | 0.00000 | |
1800 | 2009.06.11 23:00 | buy | 901 | 0.10 | 1.41073 | 0.00000 | 0.00000 | |
1801 | 2009.06.12 01:51 | close | 901 | 0.10 | 1.41055 | 0.00000 | 0.00000 | -1.78 | 13665.93 |
1802 | 2009.06.12 01:51 | close | 900 | 0.10 | 1.41055 | 0.00000 | 0.00000 | -2.18 | 13663.75 |
1803 | 2009.06.12 23:00 | buy | 902 | 0.10 | 1.39987 | 0.00000 | 0.00000 | |
1804 | 2009.06.15 00:03 | buy | 903 | 0.10 | 1.39837 | 0.00000 | 0.00000 | |
1805 | 2009.06.15 02:03 | close | 903 | 0.10 | 1.39870 | 0.00000 | 0.00000 | 3.30 | 13667.05 |
1806 | 2009.06.15 02:03 | close | 902 | 0.10 | 1.39870 | 0.00000 | 0.00000 | -11.63 | 13655.43 |
1807 | 2009.06.15 23:00 | sell | 904 | 0.10 | 1.37940 | 0.00000 | 0.00000 | |
1808 | 2009.06.16 00:36 | close | 904 | 0.10 | 1.37872 | 0.00000 | 0.00000 | 6.83 | 13662.25 |
1809 | 2009.06.16 00:36 | buy | 905 | 0.10 | 1.37872 | 0.00000 | 0.00000 | |
1810 | 2009.06.16 02:08 | close | 905 | 0.10 | 1.37930 | 0.00000 | 0.00000 | 5.80 | 13668.05 |
1811 | 2009.06.16 23:00 | buy | 906 | 0.10 | 1.38387 | 0.00000 | 0.00000 | |
1812 | 2009.06.17 00:36 | buy | 907 | 0.10 | 1.38317 | 0.00000 | 0.00000 | |
1813 | 2009.06.17 03:08 | close | 907 | 0.10 | 1.38272 | 0.00000 | 0.00000 | -4.50 | 13663.55 |
1814 | 2009.06.17 03:08 | close | 906 | 0.10 | 1.38272 | 0.00000 | 0.00000 | -11.48 | 13652.08 |
1815 | 2009.06.17 23:09 | buy | 908 | 0.10 | 1.39412 | 0.00000 | 0.00000 | |
1816 | 2009.06.18 01:23 | close | 908 | 0.10 | 1.39516 | 0.00000 | 0.00000 | 10.42 | 13662.50 |
1817 | 2009.06.18 23:46 | sell | 909 | 0.10 | 1.39029 | 0.00000 | 0.00000 | |
1818 | 2009.06.19 00:43 | close | 909 | 0.10 | 1.38957 | 0.00000 | 0.00000 | 7.23 | 13669.73 |
1819 | 2009.06.24 00:00 | buy | 910 | 0.10 | 1.40768 | 0.00000 | 0.00000 | |
1820 | 2009.06.24 00:22 | close | 910 | 0.10 | 1.40833 | 0.00000 | 0.00000 | 6.50 | 13676.23 |
1821 | 2009.06.24 00:22 | sell | 911 | 0.10 | 1.40833 | 0.00000 | 0.00000 | |
1822 | 2009.06.24 00:32 | close | 911 | 0.10 | 1.40774 | 0.00000 | 0.00000 | 5.90 | 13682.13 |
1823 | 2009.06.24 00:32 | buy | 912 | 0.10 | 1.40774 | 0.00000 | 0.00000 | |
1824 | 2009.06.24 00:44 | buy | 913 | 0.10 | 1.40727 | 0.00000 | 0.00000 | |
1825 | 2009.06.24 03:06 | close | 913 | 0.10 | 1.40777 | 0.00000 | 0.00000 | 5.00 | 13687.13 |
1826 | 2009.06.24 03:06 | close | 912 | 0.10 | 1.40777 | 0.00000 | 0.00000 | 0.30 | 13687.43 |
1827 | 2009.06.25 00:19 | buy | 914 | 0.10 | 1.39242 | 0.00000 | 0.00000 | |
1828 | 2009.06.25 00:46 | close | 914 | 0.10 | 1.39350 | 0.00000 | 0.00000 | 10.80 | 13698.23 |
1829 | 2009.06.25 00:46 | sell | 915 | 0.10 | 1.39350 | 0.00000 | 0.00000 | |
1830 | 2009.06.25 04:12 | close | 915 | 0.10 | 1.39445 | 0.00000 | 0.00000 | -9.50 | 13688.73 |
1831 | 2009.06.25 23:04 | sell | 916 | 0.10 | 1.39928 | 0.00000 | 0.00000 | |
1832 | 2009.06.26 00:00 | close | 916 | 0.10 | 1.39855 | 0.00000 | 0.00000 | 7.33 | 13696.05 |
1833 | 2009.06.26 00:28 | sell | 917 | 0.10 | 1.39928 | 0.00000 | 0.00000 | |
1834 | 2009.06.26 01:15 | close | 917 | 0.10 | 1.39896 | 0.00000 | 0.00000 | 3.20 | 13699.25 |
1835 | 2009.06.29 00:19 | buy | 918 | 0.10 | 1.40637 | 0.00000 | 0.00000 | |
1836 | 2009.06.29 00:31 | buy | 919 | 0.10 | 1.40547 | 0.00000 | 0.00000 | |
1837 | 2009.06.29 01:38 | close | 919 | 0.10 | 1.40680 | 0.00000 | 0.00000 | 13.30 | 13712.55 |
1838 | 2009.06.29 01:38 | close | 918 | 0.10 | 1.40680 | 0.00000 | 0.00000 | 4.30 | 13716.85 |
1839 | 2009.06.29 23:00 | buy | 920 | 0.10 | 1.40792 | 0.00000 | 0.00000 | |
1840 | 2009.06.29 23:36 | close | 920 | 0.10 | 1.40858 | 0.00000 | 0.00000 | 6.60 | 13723.45 |
1841 | 2009.06.29 23:36 | sell | 921 | 0.10 | 1.40858 | 0.00000 | 0.00000 | |
1842 | 2009.06.30 00:00 | close | 921 | 0.10 | 1.40810 | 0.00000 | 0.00000 | 4.83 | 13728.28 |
1843 | 2009.06.30 00:00 | buy | 922 | 0.10 | 1.40810 | 0.00000 | 0.00000 | |
1844 | 2009.06.30 00:31 | buy | 923 | 0.10 | 1.40743 | 0.00000 | 0.00000 | |
1845 | 2009.06.30 01:53 | close | 923 | 0.10 | 1.40792 | 0.00000 | 0.00000 | 4.90 | 13733.18 |
1846 | 2009.06.30 01:53 | close | 922 | 0.10 | 1.40792 | 0.00000 | 0.00000 | -1.80 | 13731.38 |
1847 | 2009.06.30 23:00 | buy | 924 | 0.10 | 1.40297 | 0.00000 | 0.00000 | |
1848 | 2009.07.01 00:08 | close | 924 | 0.10 | 1.40370 | 0.00000 | 0.00000 | 7.32 | 13738.70 |
1849 | 2009.07.01 00:08 | sell | 925 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
1850 | 2009.07.01 00:46 | close | 925 | 0.10 | 1.40309 | 0.00000 | 0.00000 | 6.10 | 13744.80 |
1851 | 2009.07.01 00:46 | buy | 926 | 0.10 | 1.40309 | 0.00000 | 0.00000 | |
1852 | 2009.07.01 00:58 | close | 926 | 0.10 | 1.40360 | 0.00000 | 0.00000 | 5.10 | 13749.90 |
1853 | 2009.07.01 00:58 | sell | 927 | 0.10 | 1.40360 | 0.00000 | 0.00000 | |
1854 | 2009.07.01 03:06 | close | 927 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -1.40 | 13748.50 |
1855 | 2009.07.01 23:00 | buy | 928 | 0.10 | 1.41427 | 0.00000 | 0.00000 | |
1856 | 2009.07.01 23:00 | buy | 929 | 0.10 | 1.41418 | 0.00000 | 0.00000 | |
1857 | 2009.07.02 03:14 | close | 929 | 0.10 | 1.41464 | 0.00000 | 0.00000 | 4.62 | 13753.13 |
1858 | 2009.07.02 03:14 | close | 928 | 0.10 | 1.41464 | 0.00000 | 0.00000 | 3.72 | 13756.85 |
1859 | 2009.07.02 23:00 | buy | 930 | 0.10 | 1.40007 | 0.00000 | 0.00000 | |
1860 | 2009.07.02 23:00 | buy | 931 | 0.10 | 1.40006 | 0.00000 | 0.00000 | |
1861 | 2009.07.03 02:59 | close | 931 | 0.10 | 1.39620 | 0.00000 | 0.00000 | -38.58 | 13718.28 |
1862 | 2009.07.03 02:59 | close | 930 | 0.10 | 1.39620 | 0.00000 | 0.00000 | -38.68 | 13679.60 |
1863 | 2009.07.05 23:57 | buy | 932 | 0.10 | 1.39617 | 0.00000 | 0.00000 | |
1864 | 2009.07.05 23:57 | buy | 933 | 0.10 | 1.39613 | 0.00000 | 0.00000 | |
1865 | 2009.07.06 01:27 | close | 933 | 0.10 | 1.39670 | 0.00000 | 0.00000 | 5.72 | 13685.32 |
1866 | 2009.07.06 01:27 | close | 932 | 0.10 | 1.39670 | 0.00000 | 0.00000 | 5.32 | 13690.65 |
1867 | 2009.07.06 23:00 | sell | 934 | 0.10 | 1.39780 | 0.00000 | 0.00000 | |
1868 | 2009.07.06 23:05 | sell | 935 | 0.10 | 1.39798 | 0.00000 | 0.00000 | |
1869 | 2009.07.07 00:31 | close | 935 | 0.10 | 1.39772 | 0.00000 | 0.00000 | 2.63 | 13693.27 |
1870 | 2009.07.07 00:31 | close | 934 | 0.10 | 1.39772 | 0.00000 | 0.00000 | 0.83 | 13694.10 |
1871 | 2009.07.07 00:31 | buy | 936 | 0.10 | 1.39772 | 0.00000 | 0.00000 | |
1872 | 2009.07.07 02:39 | close | 936 | 0.10 | 1.39778 | 0.00000 | 0.00000 | 0.60 | 13694.70 |
1873 | 2009.07.07 23:00 | buy | 937 | 0.10 | 1.39127 | 0.00000 | 0.00000 | |
1874 | 2009.07.07 23:22 | close | 937 | 0.10 | 1.39270 | 0.00000 | 0.00000 | 14.30 | 13709.00 |
1875 | 2009.07.07 23:22 | sell | 938 | 0.10 | 1.39270 | 0.00000 | 0.00000 | |
1876 | 2009.07.07 23:52 | close | 938 | 0.10 | 1.39165 | 0.00000 | 0.00000 | 10.50 | 13719.50 |
1877 | 2009.07.07 23:52 | buy | 939 | 0.10 | 1.39165 | 0.00000 | 0.00000 | |
1878 | 2009.07.08 04:09 | close | 939 | 0.10 | 1.39100 | 0.00000 | 0.00000 | -6.48 | 13713.02 |
1879 | 2009.07.08 23:00 | sell | 940 | 0.10 | 1.38800 | 0.00000 | 0.00000 | |
1880 | 2009.07.08 23:00 | sell | 941 | 0.10 | 1.38798 | 0.00000 | 0.00000 | |
1881 | 2009.07.09 00:37 | close | 941 | 0.10 | 1.38727 | 0.00000 | 0.00000 | 7.13 | 13720.15 |
1882 | 2009.07.09 00:37 | close | 940 | 0.10 | 1.38727 | 0.00000 | 0.00000 | 7.33 | 13727.48 |
1883 | 2009.07.12 23:54 | buy | 942 | 0.10 | 1.39427 | 0.00000 | 0.00000 | |
1884 | 2009.07.13 00:57 | buy | 943 | 0.10 | 1.39436 | 0.00000 | 0.00000 | |
1885 | 2009.07.13 01:20 | close | 943 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 7.40 | 13734.88 |
1886 | 2009.07.13 01:20 | close | 942 | 0.10 | 1.39510 | 0.00000 | 0.00000 | 8.32 | 13743.20 |
1887 | 2009.07.13 23:00 | sell | 944 | 0.10 | 1.39960 | 0.00000 | 0.00000 | |
1888 | 2009.07.13 23:48 | close | 944 | 0.10 | 1.39827 | 0.00000 | 0.00000 | 13.30 | 13756.50 |
1889 | 2009.07.13 23:48 | buy | 945 | 0.10 | 1.39827 | 0.00000 | 0.00000 | |
1890 | 2009.07.14 00:48 | close | 945 | 0.10 | 1.39854 | 0.00000 | 0.00000 | 2.72 | 13759.22 |
1891 | 2009.07.14 00:48 | sell | 946 | 0.10 | 1.39854 | 0.00000 | 0.00000 | |
1892 | 2009.07.14 00:48 | sell | 947 | 0.10 | 1.39907 | 0.00000 | 0.00000 | |
1893 | 2009.07.14 00:49 | close | 947 | 0.10 | 1.39781 | 0.00000 | 0.00000 | 12.60 | 13771.82 |
1894 | 2009.07.14 00:49 | close | 946 | 0.10 | 1.39781 | 0.00000 | 0.00000 | 7.30 | 13779.12 |
1895 | 2009.07.14 00:56 | sell | 948 | 0.10 | 1.39840 | 0.00000 | 0.00000 | |
1896 | 2009.07.14 03:48 | close | 948 | 0.10 | 1.39914 | 0.00000 | 0.00000 | -7.40 | 13771.72 |
1897 | 2009.07.14 23:00 | sell | 949 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
1898 | 2009.07.14 23:12 | sell | 950 | 0.10 | 1.39440 | 0.00000 | 0.00000 | |
1899 | 2009.07.14 23:34 | sell | 951 | 0.10 | 1.39554 | 0.00000 | 0.00000 | |
1900 | 2009.07.15 01:49 | close | 951 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -8.47 | 13763.25 |
1901 | 2009.07.15 01:49 | close | 950 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -19.87 | 13743.38 |
1902 | 2009.07.15 01:49 | close | 949 | 0.10 | 1.39639 | 0.00000 | 0.00000 | -25.87 | 13717.50 |
1903 | 2009.07.15 23:00 | buy | 952 | 0.10 | 1.41087 | 0.00000 | 0.00000 | |
1904 | 2009.07.16 00:16 | close | 952 | 0.10 | 1.41130 | 0.00000 | 0.00000 | 4.32 | 13721.83 |
1905 | 2009.07.16 00:16 | sell | 953 | 0.10 | 1.41130 | 0.00000 | 0.00000 | |
1906 | 2009.07.16 00:33 | close | 953 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 7.60 | 13729.43 |
1907 | 2009.07.16 00:33 | buy | 954 | 0.10 | 1.41054 | 0.00000 | 0.00000 | |
1908 | 2009.07.16 00:48 | buy | 955 | 0.10 | 1.40991 | 0.00000 | 0.00000 | |
1909 | 2009.07.16 02:00 | close | 955 | 0.10 | 1.41029 | 0.00000 | 0.00000 | 3.80 | 13733.23 |
1910 | 2009.07.16 02:00 | close | 954 | 0.10 | 1.41029 | 0.00000 | 0.00000 | -2.50 | 13730.73 |
1911 | 2009.07.16 23:17 | sell | 956 | 0.10 | 1.41467 | 0.00000 | 0.00000 | |
1912 | 2009.07.16 23:29 | sell | 957 | 0.10 | 1.41574 | 0.00000 | 0.00000 | |
1913 | 2009.07.17 00:24 | close | 957 | 0.10 | 1.41429 | 0.00000 | 0.00000 | 14.53 | 13745.25 |
1914 | 2009.07.17 00:24 | close | 956 | 0.10 | 1.41429 | 0.00000 | 0.00000 | 3.83 | 13749.08 |
1915 | 2009.07.17 00:24 | buy | 958 | 0.10 | 1.41429 | 0.00000 | 0.00000 | |
1916 | 2009.07.17 06:05 | close | 958 | 0.10 | 1.41136 | 0.00000 | 0.00000 | -29.30 | 13719.78 |
1917 | 2009.07.17 23:00 | buy | 959 | 0.10 | 1.41007 | 0.00000 | 0.00000 | |
1918 | 2009.07.17 23:00 | buy | 960 | 0.10 | 1.41003 | 0.00000 | 0.00000 | |
1919 | 2009.07.20 00:33 | close | 960 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 11.77 | 13731.55 |
1920 | 2009.07.20 00:33 | close | 959 | 0.10 | 1.41120 | 0.00000 | 0.00000 | 11.37 | 13742.92 |
1921 | 2009.07.20 00:33 | sell | 961 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
1922 | 2009.07.20 06:28 | close | 961 | 0.10 | 1.41609 | 0.00000 | 0.00000 | -48.90 | 13694.02 |
1923 | 2009.07.20 23:14 | sell | 962 | 0.10 | 1.42327 | 0.00000 | 0.00000 | |
1924 | 2009.07.21 00:32 | close | 962 | 0.10 | 1.42292 | 0.00000 | 0.00000 | 3.53 | 13697.55 |
1925 | 2009.07.21 00:32 | buy | 963 | 0.10 | 1.42292 | 0.00000 | 0.00000 | |
1926 | 2009.07.21 05:41 | close | 963 | 0.10 | 1.42115 | 0.00000 | 0.00000 | -17.70 | 13679.85 |
1927 | 2009.07.22 00:00 | sell | 964 | 0.10 | 1.42240 | 0.00000 | 0.00000 | |
1928 | 2009.07.22 00:01 | sell | 965 | 0.10 | 1.42245 | 0.00000 | 0.00000 | |
1929 | 2009.07.22 02:06 | close | 965 | 0.10 | 1.42136 | 0.00000 | 0.00000 | 10.90 | 13690.75 |
1930 | 2009.07.22 02:06 | close | 964 | 0.10 | 1.42136 | 0.00000 | 0.00000 | 10.40 | 13701.15 |
1931 | 2009.07.24 00:00 | buy | 966 | 0.10 | 1.41427 | 0.00000 | 0.00000 | |
1932 | 2009.07.24 00:00 | buy | 967 | 0.10 | 1.41422 | 0.00000 | 0.00000 | |
1933 | 2009.07.24 01:38 | close | 967 | 0.10 | 1.41642 | 0.00000 | 0.00000 | 22.00 | 13723.15 |
1934 | 2009.07.24 01:38 | close | 966 | 0.10 | 1.41642 | 0.00000 | 0.00000 | 21.50 | 13744.65 |
1935 | 2009.07.27 00:00 | sell | 968 | 0.10 | 1.42250 | 0.00000 | 0.00000 | |
1936 | 2009.07.27 01:16 | close | 968 | 0.10 | 1.42169 | 0.00000 | 0.00000 | 8.10 | 13752.75 |
1937 | 2009.07.27 23:00 | sell | 969 | 0.10 | 1.42390 | 0.00000 | 0.00000 | |
1938 | 2009.07.27 23:45 | close | 969 | 0.10 | 1.42354 | 0.00000 | 0.00000 | 3.60 | 13756.35 |
1939 | 2009.07.28 00:00 | buy | 970 | 0.10 | 1.42337 | 0.00000 | 0.00000 | |
1940 | 2009.07.28 00:00 | buy | 971 | 0.10 | 1.42294 | 0.00000 | 0.00000 | |
1941 | 2009.07.28 00:12 | close | 971 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 11.40 | 13767.75 |
1942 | 2009.07.28 00:12 | close | 970 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 7.10 | 13774.85 |
1943 | 2009.07.28 00:12 | sell | 972 | 0.10 | 1.42408 | 0.00000 | 0.00000 | |
1944 | 2009.07.28 01:02 | close | 972 | 0.10 | 1.42382 | 0.00000 | 0.00000 | 2.60 | 13777.45 |
1945 | 2009.07.28 23:22 | buy | 973 | 0.10 | 1.41647 | 0.00000 | 0.00000 | |
1946 | 2009.07.29 00:06 | close | 973 | 0.10 | 1.41719 | 0.00000 | 0.00000 | 7.22 | 13784.67 |
1947 | 2009.07.29 00:06 | sell | 974 | 0.10 | 1.41719 | 0.00000 | 0.00000 | |
1948 | 2009.07.29 01:02 | close | 974 | 0.10 | 1.41667 | 0.00000 | 0.00000 | 5.20 | 13789.87 |
1949 | 2009.07.29 23:03 | sell | 975 | 0.10 | 1.40359 | 0.00000 | 0.00000 | |
1950 | 2009.07.29 23:35 | sell | 976 | 0.10 | 1.40433 | 0.00000 | 0.00000 | |
1951 | 2009.07.30 00:27 | close | 976 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 9.33 | 13799.20 |
1952 | 2009.07.30 00:27 | close | 975 | 0.10 | 1.40340 | 0.00000 | 0.00000 | 1.93 | 13801.12 |
1953 | 2009.07.30 00:27 | buy | 977 | 0.10 | 1.40340 | 0.00000 | 0.00000 | |
1954 | 2009.07.30 03:07 | close | 977 | 0.10 | 1.40308 | 0.00000 | 0.00000 | -3.20 | 13797.92 |
1955 | 2009.07.30 23:00 | buy | 978 | 0.10 | 1.40667 | 0.00000 | 0.00000 | |
1956 | 2009.07.30 23:05 | buy | 979 | 0.10 | 1.40622 | 0.00000 | 0.00000 | |
1957 | 2009.07.30 23:59 | close | 979 | 0.10 | 1.40730 | 0.00000 | 0.00000 | 10.80 | 13808.72 |
1958 | 2009.07.30 23:59 | close | 978 | 0.10 | 1.40730 | 0.00000 | 0.00000 | 6.30 | 13815.02 |
1959 | 2009.07.30 23:59 | sell | 980 | 0.10 | 1.40730 | 0.00000 | 0.00000 | |
1960 | 2009.07.31 00:40 | close | 980 | 0.10 | 1.40673 | 0.00000 | 0.00000 | 5.73 | 13820.75 |
1961 | 2009.07.31 00:40 | buy | 981 | 0.10 | 1.40673 | 0.00000 | 0.00000 | |
1962 | 2009.07.31 01:59 | close | 981 | 0.10 | 1.40703 | 0.00000 | 0.00000 | 3.00 | 13823.75 |
1963 | 2009.07.31 23:00 | buy | 982 | 0.10 | 1.42527 | 0.00000 | 0.00000 | |
1964 | 2009.08.02 23:58 | close | 982 | 0.10 | 1.42670 | 0.00000 | 0.00000 | 14.35 | 13838.10 |
1965 | 2009.08.02 23:58 | sell | 983 | 0.10 | 1.42670 | 0.00000 | 0.00000 | |
1966 | 2009.08.03 00:57 | sell | 984 | 0.10 | 1.42760 | 0.00000 | 0.00000 | |
1967 | 2009.08.03 01:18 | close | 984 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 15.50 | 13853.60 |
1968 | 2009.08.03 01:18 | close | 983 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 6.53 | 13860.12 |
1969 | 2009.08.03 23:05 | sell | 985 | 0.10 | 1.44180 | 0.00000 | 0.00000 | |
1970 | 2009.08.04 00:52 | close | 985 | 0.10 | 1.44129 | 0.00000 | 0.00000 | 5.13 | 13865.25 |
1971 | 2009.08.04 00:52 | buy | 986 | 0.10 | 1.44129 | 0.00000 | 0.00000 | |
1972 | 2009.08.04 00:55 | close | 986 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 6.10 | 13871.35 |
1973 | 2009.08.04 00:55 | sell | 987 | 0.10 | 1.44190 | 0.00000 | 0.00000 | |
1974 | 2009.08.04 01:03 | close | 987 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 6.30 | 13877.65 |
1975 | 2009.08.04 23:00 | sell | 988 | 0.10 | 1.43973 | 0.00000 | 0.00000 | |
1976 | 2009.08.04 23:27 | sell | 989 | 0.10 | 1.44047 | 0.00000 | 0.00000 | |
1977 | 2009.08.05 00:12 | close | 989 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 5.23 | 13882.88 |
1978 | 2009.08.05 00:12 | close | 988 | 0.10 | 1.43995 | 0.00000 | 0.00000 | -2.17 | 13880.70 |
1979 | 2009.08.05 00:12 | buy | 990 | 0.10 | 1.43995 | 0.00000 | 0.00000 | |
1980 | 2009.08.05 00:42 | buy | 991 | 0.10 | 1.43917 | 0.00000 | 0.00000 | |
1981 | 2009.08.05 02:00 | close | 991 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 8.00 | 13888.70 |
1982 | 2009.08.05 02:00 | close | 990 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 0.20 | 13888.90 |
1983 | 2009.08.05 23:00 | buy | 992 | 0.10 | 1.44138 | 0.00000 | 0.00000 | |
1984 | 2009.08.05 23:54 | buy | 993 | 0.10 | 1.44055 | 0.00000 | 0.00000 | |
1985 | 2009.08.06 01:02 | close | 993 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 11.92 | 13900.83 |
1986 | 2009.08.06 01:02 | close | 992 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 3.62 | 13904.45 |
1987 | 2009.08.06 23:00 | sell | 994 | 0.10 | 1.43560 | 0.00000 | 0.00000 | |
1988 | 2009.08.06 23:00 | sell | 995 | 0.10 | 1.43569 | 0.00000 | 0.00000 | |
1989 | 2009.08.06 23:54 | close | 995 | 0.10 | 1.43496 | 0.00000 | 0.00000 | 7.30 | 13911.75 |
1990 | 2009.08.06 23:54 | close | 994 | 0.10 | 1.43496 | 0.00000 | 0.00000 | 6.40 | 13918.15 |
1991 | 2009.08.06 23:54 | buy | 996 | 0.10 | 1.43496 | 0.00000 | 0.00000 | |
1992 | 2009.08.07 00:26 | buy | 997 | 0.10 | 1.43435 | 0.00000 | 0.00000 | |
1993 | 2009.08.07 00:49 | close | 997 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 9.30 | 13927.45 |
1994 | 2009.08.07 00:49 | close | 996 | 0.10 | 1.43528 | 0.00000 | 0.00000 | 3.22 | 13930.67 |
1995 | 2009.08.07 00:49 | sell | 998 | 0.10 | 1.43528 | 0.00000 | 0.00000 | |
1996 | 2009.08.07 00:50 | close | 998 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 8.70 | 13939.37 |
1997 | 2009.08.07 00:50 | buy | 999 | 0.10 | 1.43441 | 0.00000 | 0.00000 | |
1998 | 2009.08.07 00:51 | close | 999 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 9.30 | 13948.67 |
1999 | 2009.08.07 00:51 | sell | 1000 | 0.10 | 1.43534 | 0.00000 | 0.00000 | |
2000 | 2009.08.07 02:33 | close | 1000 | 0.10 | 1.43572 | 0.00000 | 0.00000 | -3.80 | 13944.87 |
2001 | 2009.08.11 00:12 | buy | 1001 | 0.10 | 1.41349 | 0.00000 | 0.00000 | |
2002 | 2009.08.11 00:34 | close | 1001 | 0.10 | 1.41411 | 0.00000 | 0.00000 | 6.20 | 13951.07 |
2003 | 2009.08.11 23:00 | buy | 1002 | 0.10 | 1.41501 | 0.00000 | 0.00000 | |
2004 | 2009.08.12 01:54 | close | 1002 | 0.10 | 1.41550 | 0.00000 | 0.00000 | 4.92 | 13956.00 |
2005 | 2009.08.12 23:14 | buy | 1003 | 0.10 | 1.41952 | 0.00000 | 0.00000 | |
2006 | 2009.08.12 23:39 | buy | 1004 | 0.10 | 1.41822 | 0.00000 | 0.00000 | |
2007 | 2009.08.13 00:37 | close | 1004 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 19.82 | 13975.82 |
2008 | 2009.08.13 00:37 | close | 1003 | 0.10 | 1.42020 | 0.00000 | 0.00000 | 6.82 | 13982.65 |
2009 | 2009.08.13 00:37 | sell | 1005 | 0.10 | 1.42020 | 0.00000 | 0.00000 | |
2010 | 2009.08.13 04:53 | close | 1005 | 0.10 | 1.42152 | 0.00000 | 0.00000 | -13.20 | 13969.45 |
2011 | 2009.08.13 23:23 | sell | 1006 | 0.10 | 1.42870 | 0.00000 | 0.00000 | |
2012 | 2009.08.14 00:46 | close | 1006 | 0.10 | 1.42852 | 0.00000 | 0.00000 | 1.83 | 13971.27 |
2013 | 2009.08.14 23:00 | sell | 1007 | 0.10 | 1.41880 | 0.00000 | 0.00000 | |
2014 | 2009.08.17 00:04 | close | 1007 | 0.10 | 1.41757 | 0.00000 | 0.00000 | 12.38 | 13983.65 |
2015 | 2009.08.17 00:04 | buy | 1008 | 0.10 | 1.41757 | 0.00000 | 0.00000 | |
2016 | 2009.08.17 00:40 | close | 1008 | 0.10 | 1.41870 | 0.00000 | 0.00000 | 11.30 | 13994.95 |
2017 | 2009.08.17 00:40 | sell | 1009 | 0.10 | 1.41870 | 0.00000 | 0.00000 | |
2018 | 2009.08.17 02:03 | close | 1009 | 0.10 | 1.41860 | 0.00000 | 0.00000 | 1.00 | 13995.95 |
2019 | 2009.08.17 23:03 | buy | 1010 | 0.10 | 1.40794 | 0.00000 | 0.00000 | |
2020 | 2009.08.18 01:44 | close | 1010 | 0.10 | 1.40790 | 0.00000 | 0.00000 | -0.38 | 13995.57 |
2021 | 2009.08.20 00:21 | sell | 1011 | 0.10 | 1.42326 | 0.00000 | 0.00000 | |
2022 | 2009.08.20 01:37 | close | 1011 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 1.50 | 13997.07 |
2023 | 2009.08.20 23:37 | sell | 1012 | 0.10 | 1.42600 | 0.00000 | 0.00000 | |
2024 | 2009.08.20 23:56 | close | 1012 | 0.10 | 1.42539 | 0.00000 | 0.00000 | 6.10 | 14003.17 |
2025 | 2009.08.21 00:00 | buy | 1013 | 0.10 | 1.42539 | 0.00000 | 0.00000 | |
2026 | 2009.08.21 00:56 | buy | 1014 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
2027 | 2009.08.21 01:30 | close | 1014 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 8.30 | 14011.47 |
2028 | 2009.08.21 01:30 | close | 1013 | 0.10 | 1.42543 | 0.00000 | 0.00000 | 0.40 | 14011.87 |
2029 | 2009.08.21 23:00 | buy | 1015 | 0.10 | 1.43347 | 0.00000 | 0.00000 | |
2030 | 2009.08.24 00:08 | close | 1015 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 5.37 | 14017.25 |
2031 | 2009.08.24 00:08 | sell | 1016 | 0.10 | 1.43400 | 0.00000 | 0.00000 | |
2032 | 2009.08.24 00:12 | sell | 1017 | 0.10 | 1.43444 | 0.00000 | 0.00000 | |
2033 | 2009.08.24 01:02 | close | 1017 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 4.70 | 14021.95 |
2034 | 2009.08.24 01:02 | close | 1016 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 0.30 | 14022.25 |
2035 | 2009.08.24 23:44 | sell | 1018 | 0.10 | 1.43000 | 0.00000 | 0.00000 | |
2036 | 2009.08.25 00:40 | close | 1018 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 2.33 | 14024.57 |
2037 | 2009.08.25 00:40 | buy | 1019 | 0.10 | 1.42977 | 0.00000 | 0.00000 | |
2038 | 2009.08.25 05:11 | close | 1019 | 0.10 | 1.42918 | 0.00000 | 0.00000 | -5.90 | 14018.67 |
2039 | 2009.08.25 23:15 | buy | 1020 | 0.10 | 1.43063 | 0.00000 | 0.00000 | |
2040 | 2009.08.25 23:48 | buy | 1021 | 0.10 | 1.42991 | 0.00000 | 0.00000 | |
2041 | 2009.08.26 01:58 | close | 1021 | 0.10 | 1.43000 | 0.00000 | 0.00000 | 0.92 | 14019.60 |
2042 | 2009.08.26 01:58 | close | 1020 | 0.10 | 1.43000 | 0.00000 | 0.00000 | -6.28 | 14013.32 |
2043 | 2009.08.26 23:00 | sell | 1022 | 0.10 | 1.42540 | 0.00000 | 0.00000 | |
2044 | 2009.08.26 23:00 | sell | 1023 | 0.10 | 1.42537 | 0.00000 | 0.00000 | |
2045 | 2009.08.27 00:30 | close | 1023 | 0.10 | 1.42475 | 0.00000 | 0.00000 | 6.23 | 14019.55 |
2046 | 2009.08.27 00:30 | close | 1022 | 0.10 | 1.42475 | 0.00000 | 0.00000 | 6.53 | 14026.07 |
2047 | 2009.08.27 23:08 | sell | 1024 | 0.10 | 1.43620 | 0.00000 | 0.00000 | |
2048 | 2009.08.27 23:30 | close | 1024 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 11.60 | 14037.67 |
2049 | 2009.08.28 00:00 | buy | 1025 | 0.10 | 1.43437 | 0.00000 | 0.00000 | |
2050 | 2009.08.28 01:04 | close | 1025 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 8.30 | 14045.97 |
2051 | 2009.08.30 23:37 | sell | 1026 | 0.10 | 1.43110 | 0.00000 | 0.00000 | |
2052 | 2009.08.31 00:51 | close | 1026 | 0.10 | 1.43032 | 0.00000 | 0.00000 | 7.83 | 14053.80 |
2053 | 2009.08.31 00:51 | buy | 1027 | 0.10 | 1.43032 | 0.00000 | 0.00000 | |
2054 | 2009.08.31 02:38 | close | 1027 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -2.10 | 14051.70 |
2055 | 2009.09.01 00:00 | buy | 1028 | 0.10 | 1.43328 | 0.00000 | 0.00000 | |
2056 | 2009.09.01 01:04 | close | 1028 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 3.20 | 14054.90 |
2057 | 2009.09.01 23:28 | sell | 1029 | 0.10 | 1.42200 | 0.00000 | 0.00000 | |
2058 | 2009.09.02 00:09 | close | 1029 | 0.10 | 1.42147 | 0.00000 | 0.00000 | 5.33 | 14060.22 |
2059 | 2009.09.02 00:09 | buy | 1030 | 0.10 | 1.42147 | 0.00000 | 0.00000 | |
2060 | 2009.09.02 01:11 | close | 1030 | 0.10 | 1.42220 | 0.00000 | 0.00000 | 7.30 | 14067.52 |
2061 | 2009.09.02 23:01 | buy | 1031 | 0.10 | 1.42709 | 0.00000 | 0.00000 | |
2062 | 2009.09.03 01:23 | close | 1031 | 0.10 | 1.42680 | 0.00000 | 0.00000 | -2.88 | 14064.65 |
2063 | 2009.09.04 00:31 | sell | 1032 | 0.10 | 1.42579 | 0.00000 | 0.00000 | |
2064 | 2009.09.04 01:14 | close | 1032 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 3.70 | 14068.35 |
2065 | 2009.09.07 00:02 | buy | 1033 | 0.10 | 1.42997 | 0.00000 | 0.00000 | |
2066 | 2009.09.07 00:43 | close | 1033 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 5.80 | 14074.15 |
2067 | 2009.09.07 00:43 | sell | 1034 | 0.10 | 1.43055 | 0.00000 | 0.00000 | |
2068 | 2009.09.07 00:49 | sell | 1035 | 0.10 | 1.43100 | 0.00000 | 0.00000 | |
2069 | 2009.09.07 04:35 | close | 1035 | 0.10 | 1.43218 | 0.00000 | 0.00000 | -11.80 | 14062.35 |
2070 | 2009.09.07 04:35 | close | 1034 | 0.10 | 1.43218 | 0.00000 | 0.00000 | -16.30 | 14046.05 |
2071 | 2009.09.07 23:00 | sell | 1036 | 0.10 | 1.43410 | 0.00000 | 0.00000 | |
2072 | 2009.09.07 23:00 | sell | 1037 | 0.10 | 1.43406 | 0.00000 | 0.00000 | |
2073 | 2009.09.07 23:09 | sell | 1038 | 0.10 | 1.43415 | 0.00000 | 0.00000 | |
2074 | 2009.09.07 23:25 | close | 1038 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 4.40 | 14050.45 |
2075 | 2009.09.07 23:25 | close | 1037 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 3.50 | 14053.95 |
2076 | 2009.09.07 23:25 | close | 1036 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 3.90 | 14057.85 |
2077 | 2009.09.07 23:25 | buy | 1039 | 0.10 | 1.43371 | 0.00000 | 0.00000 | |
2078 | 2009.09.07 23:55 | buy | 1040 | 0.10 | 1.43303 | 0.00000 | 0.00000 | |
2079 | 2009.09.08 00:59 | close | 1040 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 7.92 | 14065.77 |
2080 | 2009.09.08 00:59 | close | 1039 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 1.12 | 14066.90 |
2081 | 2009.09.08 00:59 | sell | 1041 | 0.10 | 1.43382 | 0.00000 | 0.00000 | |
2082 | 2009.09.08 01:12 | close | 1041 | 0.10 | 1.43332 | 0.00000 | 0.00000 | 5.00 | 14071.90 |
2083 | 2009.09.08 23:02 | buy | 1042 | 0.10 | 1.44967 | 0.00000 | 0.00000 | |
2084 | 2009.09.08 23:34 | buy | 1043 | 0.10 | 1.44877 | 0.00000 | 0.00000 | |
2085 | 2009.09.08 23:59 | buy | 1044 | 0.10 | 1.44797 | 0.00000 | 0.00000 | |
2086 | 2009.09.09 00:50 | close | 1044 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 11.32 | 14083.22 |
2087 | 2009.09.09 00:50 | close | 1043 | 0.10 | 1.44910 | 0.00000 | 0.00000 | 3.32 | 14086.55 |
2088 | 2009.09.09 00:50 | close | 1042 | 0.10 | 1.44910 | 0.00000 | 0.00000 | -5.68 | 14080.87 |
2089 | 2009.09.11 00:00 | buy | 1045 | 0.10 | 1.45818 | 0.00000 | 0.00000 | |
2090 | 2009.09.11 00:03 | close | 1045 | 0.10 | 1.45895 | 0.00000 | 0.00000 | 7.70 | 14088.57 |
2091 | 2009.09.11 00:04 | buy | 1046 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
2092 | 2009.09.11 00:19 | buy | 1047 | 0.10 | 1.45776 | 0.00000 | 0.00000 | |
2093 | 2009.09.11 01:20 | close | 1047 | 0.10 | 1.45812 | 0.00000 | 0.00000 | 3.60 | 14092.17 |
2094 | 2009.09.11 01:20 | close | 1046 | 0.10 | 1.45812 | 0.00000 | 0.00000 | -0.50 | 14091.67 |
2095 | 2009.09.11 23:00 | buy | 1048 | 0.10 | 1.45817 | 0.00000 | 0.00000 | |
2096 | 2009.09.14 00:00 | close | 1048 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 18.37 | 14110.05 |
2097 | 2009.09.14 00:00 | sell | 1049 | 0.10 | 1.46000 | 0.00000 | 0.00000 | |
2098 | 2009.09.14 00:00 | sell | 1050 | 0.10 | 1.46010 | 0.00000 | 0.00000 | |
2099 | 2009.09.14 01:00 | close | 1050 | 0.10 | 1.45927 | 0.00000 | 0.00000 | 8.30 | 14118.35 |
2100 | 2009.09.14 01:00 | close | 1049 | 0.10 | 1.45927 | 0.00000 | 0.00000 | 7.30 | 14125.65 |
2101 | 2009.09.14 23:05 | sell | 1051 | 0.10 | 1.46213 | 0.00000 | 0.00000 | |
2102 | 2009.09.14 23:11 | sell | 1052 | 0.10 | 1.46312 | 0.00000 | 0.00000 | |
2103 | 2009.09.15 00:00 | close | 1052 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 13.93 | 14139.57 |
2104 | 2009.09.15 00:00 | close | 1051 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 4.03 | 14143.60 |
2105 | 2009.09.15 00:00 | buy | 1053 | 0.10 | 1.46173 | 0.00000 | 0.00000 | |
2106 | 2009.09.15 00:23 | close | 1053 | 0.10 | 1.46250 | 0.00000 | 0.00000 | 7.70 | 14151.30 |
2107 | 2009.09.15 00:23 | sell | 1054 | 0.10 | 1.46250 | 0.00000 | 0.00000 | |
2108 | 2009.09.15 01:07 | close | 1054 | 0.10 | 1.46219 | 0.00000 | 0.00000 | 3.10 | 14154.40 |
2109 | 2009.09.15 23:00 | sell | 1055 | 0.10 | 1.46750 | 0.00000 | 0.00000 | |
2110 | 2009.09.15 23:30 | close | 1055 | 0.10 | 1.46637 | 0.00000 | 0.00000 | 11.30 | 14165.70 |
2111 | 2009.09.15 23:30 | buy | 1056 | 0.10 | 1.46637 | 0.00000 | 0.00000 | |
2112 | 2009.09.15 23:48 | buy | 1057 | 0.10 | 1.46587 | 0.00000 | 0.00000 | |
2113 | 2009.09.16 00:54 | close | 1057 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 6.72 | 14172.42 |
2114 | 2009.09.16 00:54 | close | 1056 | 0.10 | 1.46654 | 0.00000 | 0.00000 | 1.72 | 14174.15 |
2115 | 2009.09.16 00:54 | sell | 1058 | 0.10 | 1.46654 | 0.00000 | 0.00000 | |
2116 | 2009.09.16 01:49 | close | 1058 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 2.70 | 14176.85 |
2117 | 2009.09.16 23:00 | sell | 1059 | 0.10 | 1.47300 | 0.00000 | 0.00000 | |
2118 | 2009.09.16 23:37 | close | 1059 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 8.70 | 14185.55 |
2119 | 2009.09.16 23:37 | buy | 1060 | 0.10 | 1.47213 | 0.00000 | 0.00000 | |
2120 | 2009.09.16 23:47 | buy | 1061 | 0.10 | 1.47147 | 0.00000 | 0.00000 | |
2121 | 2009.09.17 02:23 | close | 1061 | 0.10 | 1.47120 | 0.00000 | 0.00000 | -2.68 | 14182.87 |
2122 | 2009.09.17 02:23 | close | 1060 | 0.10 | 1.47120 | 0.00000 | 0.00000 | -9.28 | 14173.60 |
2123 | 2009.09.17 23:31 | sell | 1062 | 0.10 | 1.47403 | 0.00000 | 0.00000 | |
2124 | 2009.09.18 01:27 | close | 1062 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 2.63 | 14176.22 |
2125 | 2009.09.21 00:00 | buy | 1063 | 0.10 | 1.47077 | 0.00000 | 0.00000 | |
2126 | 2009.09.21 00:04 | buy | 1064 | 0.10 | 1.47027 | 0.00000 | 0.00000 | |
2127 | 2009.09.21 00:17 | buy | 1065 | 0.10 | 1.46971 | 0.00000 | 0.00000 | |
2128 | 2009.09.21 01:47 | close | 1065 | 0.10 | 1.46982 | 0.00000 | 0.00000 | 1.10 | 14177.32 |
2129 | 2009.09.21 01:47 | close | 1064 | 0.10 | 1.46982 | 0.00000 | 0.00000 | -4.50 | 14172.82 |
2130 | 2009.09.21 01:47 | close | 1063 | 0.10 | 1.46982 | 0.00000 | 0.00000 | -9.50 | 14163.32 |
2131 | 2009.09.21 23:05 | buy | 1066 | 0.10 | 1.46748 | 0.00000 | 0.00000 | |
2132 | 2009.09.21 23:59 | close | 1066 | 0.10 | 1.46800 | 0.00000 | 0.00000 | 5.20 | 14168.52 |
2133 | 2009.09.22 00:01 | sell | 1067 | 0.10 | 1.46800 | 0.00000 | 0.00000 | |
2134 | 2009.09.22 00:21 | close | 1067 | 0.10 | 1.46732 | 0.00000 | 0.00000 | 6.80 | 14175.32 |
2135 | 2009.09.22 23:00 | sell | 1068 | 0.10 | 1.47980 | 0.00000 | 0.00000 | |
2136 | 2009.09.22 23:56 | close | 1068 | 0.10 | 1.47940 | 0.00000 | 0.00000 | 4.00 | 14179.32 |
2137 | 2009.09.24 00:00 | buy | 1069 | 0.10 | 1.47357 | 0.00000 | 0.00000 | |
2138 | 2009.09.24 00:09 | buy | 1070 | 0.10 | 1.47303 | 0.00000 | 0.00000 | |
2139 | 2009.09.24 00:45 | buy | 1071 | 0.10 | 1.47148 | 0.00000 | 0.00000 | |
2140 | 2009.09.24 02:46 | close | 1071 | 0.10 | 1.47229 | 0.00000 | 0.00000 | 8.10 | 14187.42 |
2141 | 2009.09.24 02:46 | close | 1070 | 0.10 | 1.47229 | 0.00000 | 0.00000 | -7.40 | 14180.02 |
2142 | 2009.09.24 02:46 | close | 1069 | 0.10 | 1.47229 | 0.00000 | 0.00000 | -12.80 | 14167.22 |
2143 | 2009.09.24 23:17 | buy | 1072 | 0.10 | 1.46495 | 0.00000 | 0.00000 | |
2144 | 2009.09.24 23:51 | close | 1072 | 0.10 | 1.46590 | 0.00000 | 0.00000 | 9.50 | 14176.72 |
2145 | 2009.09.24 23:51 | sell | 1073 | 0.10 | 1.46590 | 0.00000 | 0.00000 | |
2146 | 2009.09.25 01:47 | close | 1073 | 0.10 | 1.46589 | 0.00000 | 0.00000 | 0.13 | 14176.85 |
2147 | 2009.09.28 00:00 | sell | 1074 | 0.10 | 1.47030 | 0.00000 | 0.00000 | |
2148 | 2009.09.28 00:01 | sell | 1075 | 0.10 | 1.47030 | 0.00000 | 0.00000 | |
2149 | 2009.09.28 00:17 | sell | 1076 | 0.10 | 1.47097 | 0.00000 | 0.00000 | |
2150 | 2009.09.28 01:10 | close | 1076 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 22.60 | 14199.45 |
2151 | 2009.09.28 01:10 | close | 1075 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 15.90 | 14215.35 |
2152 | 2009.09.28 01:10 | close | 1074 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 15.90 | 14231.25 |
2153 | 2009.09.28 23:28 | sell | 1077 | 0.10 | 1.46104 | 0.00000 | 0.00000 | |
2154 | 2009.09.29 00:14 | sell | 1078 | 0.10 | 1.46246 | 0.00000 | 0.00000 | |
2155 | 2009.09.29 02:43 | close | 1078 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 1.90 | 14233.15 |
2156 | 2009.09.29 02:43 | close | 1077 | 0.10 | 1.46227 | 0.00000 | 0.00000 | -12.27 | 14220.87 |
2157 | 2009.09.29 23:00 | buy | 1079 | 0.10 | 1.45712 | 0.00000 | 0.00000 | |
2158 | 2009.09.29 23:27 | close | 1079 | 0.10 | 1.45774 | 0.00000 | 0.00000 | 6.20 | 14227.07 |
2159 | 2009.09.29 23:27 | sell | 1080 | 0.10 | 1.45774 | 0.00000 | 0.00000 | |
2160 | 2009.09.29 23:48 | sell | 1081 | 0.10 | 1.45830 | 0.00000 | 0.00000 | |
2161 | 2009.09.30 01:14 | close | 1081 | 0.10 | 1.45804 | 0.00000 | 0.00000 | 2.63 | 14229.70 |
2162 | 2009.09.30 01:14 | close | 1080 | 0.10 | 1.45804 | 0.00000 | 0.00000 | -2.97 | 14226.72 |
2163 | 2009.09.30 23:07 | buy | 1082 | 0.10 | 1.46291 | 0.00000 | 0.00000 | |
2164 | 2009.09.30 23:32 | close | 1082 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 12.40 | 14239.12 |
2165 | 2009.09.30 23:32 | sell | 1083 | 0.10 | 1.46415 | 0.00000 | 0.00000 | |
2166 | 2009.10.01 00:06 | close | 1083 | 0.10 | 1.46281 | 0.00000 | 0.00000 | 13.43 | 14252.55 |
2167 | 2009.10.01 00:06 | buy | 1084 | 0.10 | 1.46281 | 0.00000 | 0.00000 | |
2168 | 2009.10.01 01:50 | close | 1084 | 0.10 | 1.46399 | 0.00000 | 0.00000 | 11.80 | 14264.35 |
2169 | 2009.10.01 23:00 | buy | 1085 | 0.10 | 1.45197 | 0.00000 | 0.00000 | |
2170 | 2009.10.01 23:17 | close | 1085 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 21.40 | 14285.75 |
2171 | 2009.10.01 23:17 | sell | 1086 | 0.10 | 1.45411 | 0.00000 | 0.00000 | |
2172 | 2009.10.02 00:30 | close | 1086 | 0.10 | 1.45317 | 0.00000 | 0.00000 | 9.43 | 14295.17 |
2173 | 2009.10.02 00:30 | buy | 1087 | 0.10 | 1.45317 | 0.00000 | 0.00000 | |
2174 | 2009.10.02 01:00 | close | 1087 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 10.30 | 14305.47 |
2175 | 2009.10.02 23:00 | buy | 1088 | 0.10 | 1.45717 | 0.00000 | 0.00000 | |
2176 | 2009.10.02 23:00 | buy | 1089 | 0.10 | 1.45714 | 0.00000 | 0.00000 | |
2177 | 2009.10.05 00:00 | close | 1089 | 0.10 | 1.46080 | 0.00000 | 0.00000 | 36.67 | 14342.15 |
2178 | 2009.10.05 00:00 | close | 1088 | 0.10 | 1.46080 | 0.00000 | 0.00000 | 36.37 | 14378.52 |
2179 | 2009.10.05 00:00 | sell | 1090 | 0.10 | 1.46080 | 0.00000 | 0.00000 | |
2180 | 2009.10.05 01:06 | close | 1090 | 0.10 | 1.45863 | 0.00000 | 0.00000 | 21.70 | 14400.22 |
2181 | 2009.10.05 23:03 | buy | 1091 | 0.10 | 1.46510 | 0.00000 | 0.00000 | |
2182 | 2009.10.05 23:48 | buy | 1092 | 0.10 | 1.46472 | 0.00000 | 0.00000 | |
2183 | 2009.10.06 02:06 | close | 1092 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 3.82 | 14404.05 |
2184 | 2009.10.06 02:06 | close | 1091 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 0.02 | 14404.07 |
2185 | 2009.10.06 23:04 | buy | 1093 | 0.10 | 1.47142 | 0.00000 | 0.00000 | |
2186 | 2009.10.06 23:24 | buy | 1094 | 0.10 | 1.47070 | 0.00000 | 0.00000 | |
2187 | 2009.10.06 23:49 | close | 1094 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 12.30 | 14416.37 |
2188 | 2009.10.06 23:49 | close | 1093 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 5.10 | 14421.47 |
2189 | 2009.10.06 23:49 | sell | 1095 | 0.10 | 1.47193 | 0.00000 | 0.00000 | |
2190 | 2009.10.07 00:50 | close | 1095 | 0.10 | 1.47159 | 0.00000 | 0.00000 | 3.43 | 14424.90 |
2191 | 2009.10.07 00:50 | buy | 1096 | 0.10 | 1.47159 | 0.00000 | 0.00000 | |
2192 | 2009.10.07 00:56 | close | 1096 | 0.10 | 1.47200 | 0.00000 | 0.00000 | 4.10 | 14429.00 |
2193 | 2009.10.07 00:56 | sell | 1097 | 0.10 | 1.47200 | 0.00000 | 0.00000 | |
2194 | 2009.10.07 02:00 | close | 1097 | 0.10 | 1.47185 | 0.00000 | 0.00000 | 1.50 | 14430.50 |
2195 | 2009.10.07 23:33 | sell | 1098 | 0.10 | 1.46818 | 0.00000 | 0.00000 | |
2196 | 2009.10.07 23:41 | sell | 1099 | 0.10 | 1.46892 | 0.00000 | 0.00000 | |
2197 | 2009.10.08 01:26 | close | 1099 | 0.10 | 1.46837 | 0.00000 | 0.00000 | 5.53 | 14436.02 |
2198 | 2009.10.08 01:26 | close | 1098 | 0.10 | 1.46837 | 0.00000 | 0.00000 | -1.87 | 14434.15 |
2199 | 2009.10.08 23:00 | buy | 1100 | 0.10 | 1.47799 | 0.00000 | 0.00000 | |
2200 | 2009.10.08 23:37 | close | 1100 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 7.50 | 14441.65 |
2201 | 2009.10.08 23:37 | sell | 1101 | 0.10 | 1.47874 | 0.00000 | 0.00000 | |
2202 | 2009.10.08 23:46 | sell | 1102 | 0.10 | 1.47939 | 0.00000 | 0.00000 | |
2203 | 2009.10.09 01:31 | close | 1102 | 0.10 | 1.47877 | 0.00000 | 0.00000 | 6.23 | 14447.87 |
2204 | 2009.10.09 01:31 | close | 1101 | 0.10 | 1.47877 | 0.00000 | 0.00000 | -0.27 | 14447.60 |
2205 | 2009.10.12 00:00 | sell | 1103 | 0.10 | 1.47230 | 0.00000 | 0.00000 | |
2206 | 2009.10.12 00:02 | sell | 1104 | 0.10 | 1.47230 | 0.00000 | 0.00000 | |
2207 | 2009.10.12 00:58 | close | 1104 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 7.30 | 14454.90 |
2208 | 2009.10.12 00:58 | close | 1103 | 0.10 | 1.47157 | 0.00000 | 0.00000 | 7.30 | 14462.20 |
2209 | 2009.10.12 00:58 | buy | 1105 | 0.10 | 1.47157 | 0.00000 | 0.00000 | |
2210 | 2009.10.12 01:17 | close | 1105 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 9.30 | 14471.50 |
2211 | 2009.10.12 23:05 | buy | 1106 | 0.10 | 1.47780 | 0.00000 | 0.00000 | |
2212 | 2009.10.12 23:54 | buy | 1107 | 0.10 | 1.47729 | 0.00000 | 0.00000 | |
2213 | 2009.10.13 00:47 | close | 1107 | 0.10 | 1.47785 | 0.00000 | 0.00000 | 5.62 | 14477.12 |
2214 | 2009.10.13 00:47 | close | 1106 | 0.10 | 1.47785 | 0.00000 | 0.00000 | 0.52 | 14477.65 |
2215 | 2009.10.13 00:47 | sell | 1108 | 0.10 | 1.47785 | 0.00000 | 0.00000 | |
2216 | 2009.10.13 03:07 | close | 1108 | 0.10 | 1.47846 | 0.00000 | 0.00000 | -6.10 | 14471.55 |
2217 | 2009.10.13 23:15 | sell | 1109 | 0.10 | 1.48357 | 0.00000 | 0.00000 | |
2218 | 2009.10.13 23:33 | sell | 1110 | 0.10 | 1.48489 | 0.00000 | 0.00000 | |
2219 | 2009.10.14 01:26 | close | 1110 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -0.27 | 14471.27 |
2220 | 2009.10.14 01:26 | close | 1109 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -13.47 | 14457.80 |
2221 | 2009.10.14 23:11 | sell | 1111 | 0.10 | 1.49218 | 0.00000 | 0.00000 | |
2222 | 2009.10.15 00:02 | sell | 1112 | 0.10 | 1.49330 | 0.00000 | 0.00000 | |
2223 | 2009.10.15 01:11 | close | 1112 | 0.10 | 1.49247 | 0.00000 | 0.00000 | 8.30 | 14466.10 |
2224 | 2009.10.15 01:11 | close | 1111 | 0.10 | 1.49247 | 0.00000 | 0.00000 | -2.87 | 14463.22 |
2225 | 2009.10.15 23:00 | sell | 1113 | 0.10 | 1.49360 | 0.00000 | 0.00000 | |
2226 | 2009.10.15 23:33 | sell | 1114 | 0.10 | 1.49415 | 0.00000 | 0.00000 | |
2227 | 2009.10.16 00:58 | close | 1114 | 0.10 | 1.49357 | 0.00000 | 0.00000 | 5.83 | 14469.05 |
2228 | 2009.10.16 00:58 | close | 1113 | 0.10 | 1.49357 | 0.00000 | 0.00000 | 0.33 | 14469.37 |
2229 | 2009.10.16 00:58 | buy | 1115 | 0.10 | 1.49357 | 0.00000 | 0.00000 | |
2230 | 2009.10.16 02:03 | close | 1115 | 0.10 | 1.49417 | 0.00000 | 0.00000 | 6.00 | 14475.37 |
2231 | 2009.10.20 00:00 | sell | 1116 | 0.10 | 1.49640 | 0.00000 | 0.00000 | |
2232 | 2009.10.20 00:00 | sell | 1117 | 0.10 | 1.49636 | 0.00000 | 0.00000 | |
2233 | 2009.10.20 01:18 | close | 1117 | 0.10 | 1.49549 | 0.00000 | 0.00000 | 8.70 | 14484.07 |
2234 | 2009.10.20 01:18 | close | 1116 | 0.10 | 1.49549 | 0.00000 | 0.00000 | 9.10 | 14493.17 |
2235 | 2009.10.20 23:00 | sell | 1118 | 0.10 | 1.49290 | 0.00000 | 0.00000 | |
2236 | 2009.10.20 23:09 | sell | 1119 | 0.10 | 1.49335 | 0.00000 | 0.00000 | |
2237 | 2009.10.20 23:50 | sell | 1120 | 0.10 | 1.49396 | 0.00000 | 0.00000 | |
2238 | 2009.10.21 00:39 | close | 1120 | 0.10 | 1.49336 | 0.00000 | 0.00000 | 6.03 | 14499.20 |
2239 | 2009.10.21 00:39 | close | 1119 | 0.10 | 1.49336 | 0.00000 | 0.00000 | -0.07 | 14499.12 |
2240 | 2009.10.21 00:39 | close | 1118 | 0.10 | 1.49336 | 0.00000 | 0.00000 | -4.57 | 14494.55 |
2241 | 2009.10.21 00:39 | buy | 1121 | 0.10 | 1.49336 | 0.00000 | 0.00000 | |
2242 | 2009.10.21 01:11 | close | 1121 | 0.10 | 1.49395 | 0.00000 | 0.00000 | 5.90 | 14500.45 |
2243 | 2009.10.21 23:00 | buy | 1122 | 0.10 | 1.49997 | 0.00000 | 0.00000 | |
2244 | 2009.10.21 23:00 | buy | 1123 | 0.10 | 1.50000 | 0.00000 | 0.00000 | |
2245 | 2009.10.22 01:29 | close | 1123 | 0.10 | 1.50143 | 0.00000 | 0.00000 | 14.32 | 14514.77 |
2246 | 2009.10.22 01:29 | close | 1122 | 0.10 | 1.50143 | 0.00000 | 0.00000 | 14.62 | 14529.40 |
2247 | 2009.10.22 23:05 | sell | 1124 | 0.10 | 1.50309 | 0.00000 | 0.00000 | |
2248 | 2009.10.22 23:55 | close | 1124 | 0.10 | 1.50276 | 0.00000 | 0.00000 | 3.30 | 14532.70 |
2249 | 2009.10.26 00:59 | sell | 1125 | 0.10 | 1.50025 | 0.00000 | 0.00000 | |
2250 | 2009.10.26 02:24 | close | 1125 | 0.10 | 1.50005 | 0.00000 | 0.00000 | 2.00 | 14534.70 |
2251 | 2009.10.26 23:26 | sell | 1126 | 0.10 | 1.48685 | 0.00000 | 0.00000 | |
2252 | 2009.10.27 00:35 | close | 1126 | 0.10 | 1.48627 | 0.00000 | 0.00000 | 5.83 | 14540.52 |
2253 | 2009.10.27 23:56 | sell | 1127 | 0.10 | 1.48010 | 0.00000 | 0.00000 | |
2254 | 2009.10.28 03:34 | close | 1127 | 0.10 | 1.48101 | 0.00000 | 0.00000 | -9.07 | 14531.45 |
2255 | 2009.10.28 23:20 | buy | 1128 | 0.10 | 1.47093 | 0.00000 | 0.00000 | |
2256 | 2009.10.28 23:23 | buy | 1129 | 0.10 | 1.46993 | 0.00000 | 0.00000 | |
2257 | 2009.10.29 00:42 | close | 1129 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 15.92 | 14547.37 |
2258 | 2009.10.29 00:42 | close | 1128 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 5.92 | 14553.30 |
2259 | 2009.10.29 00:42 | sell | 1130 | 0.10 | 1.47152 | 0.00000 | 0.00000 | |
2260 | 2009.10.29 01:53 | close | 1130 | 0.10 | 1.47148 | 0.00000 | 0.00000 | 0.40 | 14553.70 |
2261 | 2009.10.29 23:00 | buy | 1131 | 0.10 | 1.48297 | 0.00000 | 0.00000 | |
2262 | 2009.10.29 23:02 | buy | 1132 | 0.10 | 1.48271 | 0.00000 | 0.00000 | |
2263 | 2009.10.30 01:16 | close | 1132 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 9.92 | 14563.62 |
2264 | 2009.10.30 01:16 | close | 1131 | 0.10 | 1.48370 | 0.00000 | 0.00000 | 7.32 | 14570.95 |
2265 | 2009.10.30 23:00 | buy | 1133 | 0.10 | 1.47167 | 0.00000 | 0.00000 | |
2266 | 2009.11.02 00:11 | buy | 1134 | 0.10 | 1.47117 | 0.00000 | 0.00000 | |
2267 | 2009.11.02 00:29 | buy | 1135 | 0.10 | 1.46986 | 0.00000 | 0.00000 | |
2268 | 2009.11.02 00:53 | close | 1135 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 20.90 | 14591.85 |
2269 | 2009.11.02 00:53 | close | 1134 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 7.80 | 14599.65 |
2270 | 2009.11.02 00:53 | close | 1133 | 0.10 | 1.47195 | 0.00000 | 0.00000 | 2.87 | 14602.52 |
2271 | 2009.11.02 00:53 | sell | 1136 | 0.10 | 1.47195 | 0.00000 | 0.00000 | |
2272 | 2009.11.02 00:59 | sell | 1137 | 0.10 | 1.47385 | 0.00000 | 0.00000 | |
2273 | 2009.11.02 01:42 | close | 1137 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 31.60 | 14634.12 |
2274 | 2009.11.02 01:42 | close | 1136 | 0.10 | 1.47069 | 0.00000 | 0.00000 | 12.60 | 14646.72 |
2275 | 2009.11.02 23:09 | sell | 1138 | 0.10 | 1.47693 | 0.00000 | 0.00000 | |
2276 | 2009.11.03 04:46 | close | 1138 | 0.10 | 1.47929 | 0.00000 | 0.00000 | -23.57 | 14623.15 |
2277 | 2009.11.03 23:24 | sell | 1139 | 0.10 | 1.47176 | 0.00000 | 0.00000 | |
2278 | 2009.11.03 23:36 | sell | 1140 | 0.10 | 1.47264 | 0.00000 | 0.00000 | |
2279 | 2009.11.04 00:40 | close | 1140 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 11.73 | 14634.87 |
2280 | 2009.11.04 00:40 | close | 1139 | 0.10 | 1.47147 | 0.00000 | 0.00000 | 2.93 | 14637.80 |
2281 | 2009.11.04 00:40 | buy | 1141 | 0.10 | 1.47147 | 0.00000 | 0.00000 | |
2282 | 2009.11.04 01:12 | close | 1141 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 8.30 | 14646.10 |
2283 | 2009.11.04 23:46 | buy | 1142 | 0.10 | 1.48661 | 0.00000 | 0.00000 | |
2284 | 2009.11.05 00:36 | close | 1142 | 0.10 | 1.48778 | 0.00000 | 0.00000 | 11.72 | 14657.82 |
2285 | 2009.11.05 00:36 | sell | 1143 | 0.10 | 1.48778 | 0.00000 | 0.00000 | |
2286 | 2009.11.05 01:10 | close | 1143 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 9.80 | 14667.62 |
2287 | 2009.11.05 23:00 | sell | 1144 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
2288 | 2009.11.05 23:18 | sell | 1145 | 0.10 | 1.48802 | 0.00000 | 0.00000 | |
2289 | 2009.11.05 23:39 | close | 1145 | 0.10 | 1.48697 | 0.00000 | 0.00000 | 10.50 | 14678.12 |
2290 | 2009.11.05 23:39 | close | 1144 | 0.10 | 1.48697 | 0.00000 | 0.00000 | 5.30 | 14683.42 |
2291 | 2009.11.05 23:39 | buy | 1146 | 0.10 | 1.48697 | 0.00000 | 0.00000 | |
2292 | 2009.11.06 00:42 | close | 1146 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 4.32 | 14687.75 |
2293 | 2009.11.06 00:42 | sell | 1147 | 0.10 | 1.48740 | 0.00000 | 0.00000 | |
2294 | 2009.11.06 01:05 | close | 1147 | 0.10 | 1.48677 | 0.00000 | 0.00000 | 6.30 | 14694.05 |
2295 | 2009.11.06 23:00 | sell | 1148 | 0.10 | 1.48450 | 0.00000 | 0.00000 | |
2296 | 2009.11.09 01:53 | close | 1148 | 0.10 | 1.48632 | 0.00000 | 0.00000 | -18.12 | 14675.92 |
2297 | 2009.11.12 00:00 | sell | 1149 | 0.10 | 1.49850 | 0.00000 | 0.00000 | |
2298 | 2009.11.12 01:18 | close | 1149 | 0.10 | 1.49810 | 0.00000 | 0.00000 | 4.00 | 14679.92 |
2299 | 2009.11.12 23:00 | buy | 1150 | 0.10 | 1.48417 | 0.00000 | 0.00000 | |
2300 | 2009.11.13 00:25 | buy | 1151 | 0.10 | 1.48344 | 0.00000 | 0.00000 | |
2301 | 2009.11.13 01:04 | close | 1151 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 12.60 | 14692.52 |
2302 | 2009.11.13 01:04 | close | 1150 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 5.32 | 14697.85 |
2303 | 2009.11.13 23:00 | sell | 1152 | 0.10 | 1.49200 | 0.00000 | 0.00000 | |
2304 | 2009.11.13 23:00 | sell | 1153 | 0.10 | 1.49190 | 0.00000 | 0.00000 | |
2305 | 2009.11.16 04:00 | close | 1153 | 0.10 | 1.49469 | 0.00000 | 0.00000 | -27.82 | 14670.02 |
2306 | 2009.11.16 04:00 | close | 1152 | 0.10 | 1.49469 | 0.00000 | 0.00000 | -26.82 | 14643.20 |
2307 | 2009.11.16 23:59 | buy | 1154 | 0.10 | 1.49692 | 0.00000 | 0.00000 | |
2308 | 2009.11.17 00:59 | buy | 1155 | 0.10 | 1.49637 | 0.00000 | 0.00000 | |
2309 | 2009.11.17 01:19 | close | 1155 | 0.10 | 1.49740 | 0.00000 | 0.00000 | 10.30 | 14653.50 |
2310 | 2009.11.17 01:19 | close | 1154 | 0.10 | 1.49740 | 0.00000 | 0.00000 | 4.82 | 14658.32 |
2311 | 2009.11.17 23:00 | sell | 1156 | 0.10 | 1.48710 | 0.00000 | 0.00000 | |
2312 | 2009.11.17 23:45 | sell | 1157 | 0.10 | 1.48765 | 0.00000 | 0.00000 | |
2313 | 2009.11.18 00:25 | close | 1157 | 0.10 | 1.48684 | 0.00000 | 0.00000 | 8.13 | 14666.45 |
2314 | 2009.11.18 00:25 | close | 1156 | 0.10 | 1.48684 | 0.00000 | 0.00000 | 2.63 | 14669.08 |
2315 | 2009.11.18 23:00 | sell | 1158 | 0.10 | 1.49590 | 0.00000 | 0.00000 | |
2316 | 2009.11.19 00:50 | close | 1158 | 0.10 | 1.49591 | 0.00000 | 0.00000 | -0.07 | 14669.00 |
2317 | 2009.11.20 00:00 | sell | 1159 | 0.10 | 1.49250 | 0.00000 | 0.00000 | |
2318 | 2009.11.20 00:00 | sell | 1160 | 0.10 | 1.49256 | 0.00000 | 0.00000 | |
2319 | 2009.11.20 00:17 | close | 1160 | 0.10 | 1.49157 | 0.00000 | 0.00000 | 9.90 | 14678.90 |
2320 | 2009.11.20 00:17 | close | 1159 | 0.10 | 1.49157 | 0.00000 | 0.00000 | 9.30 | 14688.20 |
2321 | 2009.11.24 00:00 | buy | 1161 | 0.10 | 1.49614 | 0.00000 | 0.00000 | |
2322 | 2009.11.24 01:10 | close | 1161 | 0.10 | 1.49652 | 0.00000 | 0.00000 | 3.80 | 14692.00 |
2323 | 2009.11.24 23:00 | buy | 1162 | 0.10 | 1.49647 | 0.00000 | 0.00000 | |
2324 | 2009.11.24 23:20 | buy | 1163 | 0.10 | 1.49607 | 0.00000 | 0.00000 | |
2325 | 2009.11.24 23:59 | close | 1163 | 0.10 | 1.49672 | 0.00000 | 0.00000 | 6.50 | 14698.50 |
2326 | 2009.11.24 23:59 | close | 1162 | 0.10 | 1.49672 | 0.00000 | 0.00000 | 2.50 | 14701.00 |
2327 | 2009.11.24 23:59 | sell | 1164 | 0.10 | 1.49672 | 0.00000 | 0.00000 | |
2328 | 2009.11.25 00:38 | close | 1164 | 0.10 | 1.49621 | 0.00000 | 0.00000 | 5.13 | 14706.13 |
2329 | 2009.11.25 00:38 | buy | 1165 | 0.10 | 1.49621 | 0.00000 | 0.00000 | |
2330 | 2009.11.25 01:58 | close | 1165 | 0.10 | 1.49665 | 0.00000 | 0.00000 | 4.40 | 14710.53 |
2331 | 2009.11.25 23:00 | sell | 1166 | 0.10 | 1.51430 | 0.00000 | 0.00000 | |
2332 | 2009.11.25 23:00 | sell | 1167 | 0.10 | 1.51425 | 0.00000 | 0.00000 | |
2333 | 2009.11.25 23:35 | close | 1167 | 0.10 | 1.51318 | 0.00000 | 0.00000 | 10.70 | 14721.23 |
2334 | 2009.11.25 23:35 | close | 1166 | 0.10 | 1.51318 | 0.00000 | 0.00000 | 11.20 | 14732.43 |
2335 | 2009.11.25 23:35 | buy | 1168 | 0.10 | 1.51318 | 0.00000 | 0.00000 | |
2336 | 2009.11.26 00:08 | close | 1168 | 0.10 | 1.51392 | 0.00000 | 0.00000 | 7.42 | 14739.85 |
2337 | 2009.11.26 00:08 | sell | 1169 | 0.10 | 1.51392 | 0.00000 | 0.00000 | |
2338 | 2009.11.26 00:23 | close | 1169 | 0.10 | 1.51300 | 0.00000 | 0.00000 | 9.20 | 14749.05 |
2339 | 2009.11.26 23:00 | sell | 1170 | 0.10 | 1.50150 | 0.00000 | 0.00000 | |
2340 | 2009.11.26 23:01 | sell | 1171 | 0.10 | 1.50160 | 0.00000 | 0.00000 | |
2341 | 2009.11.26 23:26 | close | 1171 | 0.10 | 1.50079 | 0.00000 | 0.00000 | 8.10 | 14757.15 |
2342 | 2009.11.26 23:26 | close | 1170 | 0.10 | 1.50079 | 0.00000 | 0.00000 | 7.10 | 14764.25 |
2343 | 2009.11.26 23:37 | sell | 1172 | 0.10 | 1.50153 | 0.00000 | 0.00000 | |
2344 | 2009.11.26 23:50 | sell | 1173 | 0.10 | 1.50220 | 0.00000 | 0.00000 | |
2345 | 2009.11.27 00:00 | close | 1173 | 0.10 | 1.50098 | 0.00000 | 0.00000 | 12.23 | 14776.48 |
2346 | 2009.11.27 00:00 | close | 1172 | 0.10 | 1.50098 | 0.00000 | 0.00000 | 5.53 | 14782.00 |
2347 | 2009.11.27 23:00 | sell | 1174 | 0.10 | 1.49670 | 0.00000 | 0.00000 | |
2348 | 2009.11.30 00:00 | sell | 1175 | 0.10 | 1.50140 | 0.00000 | 0.00000 | |
2349 | 2009.11.30 00:00 | sell | 1176 | 0.10 | 1.50129 | 0.00000 | 0.00000 | |
2350 | 2009.11.30 01:20 | close | 1176 | 0.10 | 1.49907 | 0.00000 | 0.00000 | 22.20 | 14804.20 |
2351 | 2009.11.30 01:20 | close | 1175 | 0.10 | 1.49907 | 0.00000 | 0.00000 | 23.30 | 14827.50 |
2352 | 2009.11.30 01:20 | close | 1174 | 0.10 | 1.49907 | 0.00000 | 0.00000 | -23.62 | 14803.88 |
2353 | 2009.11.30 23:58 | buy | 1177 | 0.10 | 1.50040 | 0.00000 | 0.00000 | |
2354 | 2009.12.01 01:35 | close | 1177 | 0.10 | 1.50102 | 0.00000 | 0.00000 | 6.22 | 14810.10 |
2355 | 2009.12.01 23:00 | buy | 1178 | 0.10 | 1.50857 | 0.00000 | 0.00000 | |
2356 | 2009.12.02 00:00 | buy | 1179 | 0.10 | 1.50797 | 0.00000 | 0.00000 | |
2357 | 2009.12.02 01:12 | close | 1179 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 6.30 | 14816.40 |
2358 | 2009.12.02 01:12 | close | 1178 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 0.32 | 14816.73 |
2359 | 2009.12.02 23:00 | sell | 1180 | 0.10 | 1.50450 | 0.00000 | 0.00000 | |
2360 | 2009.12.03 00:53 | close | 1180 | 0.10 | 1.50442 | 0.00000 | 0.00000 | 0.83 | 14817.55 |
2361 | 2009.12.04 00:00 | buy | 1181 | 0.10 | 1.50537 | 0.00000 | 0.00000 | |
2362 | 2009.12.04 00:00 | buy | 1182 | 0.10 | 1.50530 | 0.00000 | 0.00000 | |
2363 | 2009.12.04 00:00 | buy | 1183 | 0.10 | 1.50473 | 0.00000 | 0.00000 | |
2364 | 2009.12.04 01:24 | close | 1183 | 0.10 | 1.50600 | 0.00000 | 0.00000 | 12.70 | 14830.25 |
2365 | 2009.12.04 01:24 | close | 1182 | 0.10 | 1.50600 | 0.00000 | 0.00000 | 7.00 | 14837.25 |
2366 | 2009.12.04 01:24 | close | 1181 | 0.10 | 1.50600 | 0.00000 | 0.00000 | 6.30 | 14843.55 |
2367 | 2009.12.07 00:00 | sell | 1184 | 0.10 | 1.48560 | 0.00000 | 0.00000 | |
2368 | 2009.12.07 00:03 | sell | 1185 | 0.10 | 1.48570 | 0.00000 | 0.00000 | |
2369 | 2009.12.07 02:16 | close | 1185 | 0.10 | 1.48562 | 0.00000 | 0.00000 | 0.80 | 14844.35 |
2370 | 2009.12.07 02:16 | close | 1184 | 0.10 | 1.48562 | 0.00000 | 0.00000 | -0.20 | 14844.15 |
2371 | 2009.12.07 23:00 | buy | 1186 | 0.10 | 1.48137 | 0.00000 | 0.00000 | |
2372 | 2009.12.07 23:58 | close | 1186 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 12.30 | 14856.45 |
2373 | 2009.12.07 23:58 | sell | 1187 | 0.10 | 1.48260 | 0.00000 | 0.00000 | |
2374 | 2009.12.08 00:42 | close | 1187 | 0.10 | 1.48207 | 0.00000 | 0.00000 | 5.33 | 14861.78 |
2375 | 2009.12.08 00:42 | buy | 1188 | 0.10 | 1.48207 | 0.00000 | 0.00000 | |
2376 | 2009.12.08 00:57 | close | 1188 | 0.10 | 1.48284 | 0.00000 | 0.00000 | 7.70 | 14869.48 |
2377 | 2009.12.08 00:57 | sell | 1189 | 0.10 | 1.48284 | 0.00000 | 0.00000 | |
2378 | 2009.12.08 02:02 | close | 1189 | 0.10 | 1.48286 | 0.00000 | 0.00000 | -0.20 | 14869.28 |
2379 | 2009.12.08 23:25 | sell | 1190 | 0.10 | 1.47044 | 0.00000 | 0.00000 | |
2380 | 2009.12.09 00:55 | close | 1190 | 0.10 | 1.47017 | 0.00000 | 0.00000 | 2.73 | 14872.00 |
2381 | 2009.12.11 00:28 | buy | 1191 | 0.10 | 1.47274 | 0.00000 | 0.00000 | |
2382 | 2009.12.11 00:29 | close | 1191 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 5.60 | 14877.60 |
2383 | 2009.12.11 00:39 | buy | 1192 | 0.10 | 1.47266 | 0.00000 | 0.00000 | |
2384 | 2009.12.11 02:23 | close | 1192 | 0.10 | 1.47330 | 0.00000 | 0.00000 | 6.40 | 14884.00 |
2385 | 2009.12.14 00:19 | sell | 1193 | 0.10 | 1.46251 | 0.00000 | 0.00000 | |
2386 | 2009.12.14 00:30 | close | 1193 | 0.10 | 1.46152 | 0.00000 | 0.00000 | 9.90 | 14893.90 |
2387 | 2009.12.14 23:09 | sell | 1194 | 0.10 | 1.46535 | 0.00000 | 0.00000 | |
2388 | 2009.12.15 00:00 | sell | 1195 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
2389 | 2009.12.15 00:25 | close | 1195 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 7.60 | 14901.50 |
2390 | 2009.12.15 00:25 | close | 1194 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 1.13 | 14902.63 |
2391 | 2009.12.15 00:25 | buy | 1196 | 0.10 | 1.46524 | 0.00000 | 0.00000 | |
2392 | 2009.12.15 00:42 | buy | 1197 | 0.10 | 1.46482 | 0.00000 | 0.00000 | |
2393 | 2009.12.15 01:18 | close | 1197 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 7.80 | 14910.43 |
2394 | 2009.12.15 01:18 | close | 1196 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 3.60 | 14914.03 |
2395 | 2009.12.15 23:00 | sell | 1198 | 0.10 | 1.45350 | 0.00000 | 0.00000 | |
2396 | 2009.12.16 02:04 | close | 1198 | 0.10 | 1.45367 | 0.00000 | 0.00000 | -1.67 | 14912.35 |
2397 | 2009.12.16 23:02 | sell | 1199 | 0.10 | 1.45334 | 0.00000 | 0.00000 | |
2398 | 2009.12.17 01:06 | close | 1199 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 6.23 | 14918.58 |
2399 | 2009.12.17 23:00 | buy | 1200 | 0.10 | 1.43417 | 0.00000 | 0.00000 | |
2400 | 2009.12.18 00:43 | close | 1200 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 2.62 | 14921.20 |
2401 | 2009.12.18 00:43 | sell | 1201 | 0.10 | 1.43443 | 0.00000 | 0.00000 | |
2402 | 2009.12.18 00:52 | sell | 1202 | 0.10 | 1.43492 | 0.00000 | 0.00000 | |
2403 | 2009.12.18 01:04 | close | 1202 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 9.90 | 14931.10 |
2404 | 2009.12.18 01:04 | close | 1201 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 5.00 | 14936.10 |
2405 | 2009.12.21 00:00 | buy | 1203 | 0.10 | 1.43117 | 0.00000 | 0.00000 | |
2406 | 2009.12.21 00:00 | buy | 1204 | 0.10 | 1.43093 | 0.00000 | 0.00000 | |
2407 | 2009.12.21 00:52 | buy | 1205 | 0.10 | 1.42999 | 0.00000 | 0.00000 | |
2408 | 2009.12.21 01:21 | close | 1205 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 29.10 | 14965.20 |
2409 | 2009.12.21 01:21 | close | 1204 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 19.70 | 14984.90 |
2410 | 2009.12.21 01:21 | close | 1203 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 17.30 | 15002.20 |
2411 | 2009.12.21 23:10 | buy | 1206 | 0.10 | 1.42817 | 0.00000 | 0.00000 | |
2412 | 2009.12.22 01:44 | close | 1206 | 0.10 | 1.42788 | 0.00000 | 0.00000 | -2.88 | 14999.33 |
2413 | 2009.12.23 00:44 | sell | 1207 | 0.10 | 1.42530 | 0.00000 | 0.00000 | |
2414 | 2009.12.23 01:47 | close | 1207 | 0.10 | 1.42509 | 0.00000 | 0.00000 | 2.10 | 15001.43 |
2415 | 2009.12.24 00:07 | buy | 1208 | 0.10 | 1.43297 | 0.00000 | 0.00000 | |
2416 | 2009.12.24 00:31 | buy | 1209 | 0.10 | 1.43227 | 0.00000 | 0.00000 | |
2417 | 2009.12.24 01:06 | close | 1209 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 9.30 | 15010.73 |
2418 | 2009.12.24 01:06 | close | 1208 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 2.30 | 15013.03 |
2419 | 2009.12.28 00:00 | sell | 1210 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
2420 | 2009.12.28 00:00 | sell | 1211 | 0.10 | 1.43872 | 0.00000 | 0.00000 | |
2421 | 2009.12.28 00:00 | sell | 1212 | 0.10 | 1.43876 | 0.00000 | 0.00000 | |
2422 | 2009.12.28 01:02 | close | 1212 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 21.40 | 15034.43 |
2423 | 2009.12.28 01:02 | close | 1211 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 21.00 | 15055.43 |
2424 | 2009.12.28 01:02 | close | 1210 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 22.80 | 15078.23 |
2425 | 2009.12.28 23:00 | buy | 1213 | 0.10 | 1.43787 | 0.00000 | 0.00000 | |
2426 | 2009.12.28 23:00 | buy | 1214 | 0.10 | 1.43786 | 0.00000 | 0.00000 | |
2427 | 2009.12.29 01:21 | close | 1214 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 0.12 | 15078.35 |
2428 | 2009.12.29 01:21 | close | 1213 | 0.10 | 1.43787 | 0.00000 | 0.00000 | 0.02 | 15078.38 |
2429 | 2009.12.29 23:00 | buy | 1215 | 0.10 | 1.43504 | 0.00000 | 0.00000 | |
2430 | 2009.12.30 00:39 | buy | 1216 | 0.10 | 1.43411 | 0.00000 | 0.00000 | |
2431 | 2009.12.30 01:05 | close | 1216 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 12.50 | 15090.88 |
2432 | 2009.12.30 01:05 | close | 1215 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 3.22 | 15094.10 |
2433 | 2009.12.30 23:00 | sell | 1217 | 0.10 | 1.43380 | 0.00000 | 0.00000 | |
2434 | 2009.12.31 00:07 | close | 1217 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 4.33 | 15098.43 |
2435 | 2009.12.31 00:07 | buy | 1218 | 0.10 | 1.43337 | 0.00000 | 0.00000 | |
2436 | 2009.12.31 00:40 | buy | 1219 | 0.10 | 1.43298 | 0.00000 | 0.00000 | |
2437 | 2009.12.31 00:56 | close | 1219 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 7.20 | 15105.63 |
2438 | 2009.12.31 00:56 | close | 1218 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 3.30 | 15108.93 |
2439 | 2010.01.04 00:00 | buy | 1220 | 0.10 | 1.43037 | 0.00000 | 0.00000 | |
2440 | 2010.01.04 00:00 | buy | 1221 | 0.10 | 1.43029 | 0.00000 | 0.00000 | |
2441 | 2010.01.04 00:53 | close | 1221 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 29.10 | 15138.03 |
2442 | 2010.01.04 00:53 | close | 1220 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 28.30 | 15166.33 |
2443 | 2010.01.04 00:53 | sell | 1222 | 0.10 | 1.43320 | 0.00000 | 0.00000 | |
2444 | 2010.01.04 01:54 | close | 1222 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 13.50 | 15179.83 |
2445 | 2010.01.04 23:00 | buy | 1223 | 0.10 | 1.44127 | 0.00000 | 0.00000 | |
2446 | 2010.01.04 23:53 | buy | 1224 | 0.10 | 1.44037 | 0.00000 | 0.00000 | |
2447 | 2010.01.05 00:18 | close | 1224 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 12.72 | 15192.55 |
2448 | 2010.01.05 00:18 | close | 1223 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 3.72 | 15196.28 |
2449 | 2010.01.05 00:18 | sell | 1225 | 0.10 | 1.44164 | 0.00000 | 0.00000 | |
2450 | 2010.01.05 00:59 | close | 1225 | 0.10 | 1.44116 | 0.00000 | 0.00000 | 4.80 | 15201.08 |
2451 | 2010.01.05 00:59 | buy | 1226 | 0.10 | 1.44116 | 0.00000 | 0.00000 | |
2452 | 2010.01.05 01:23 | close | 1226 | 0.10 | 1.44170 | 0.00000 | 0.00000 | 5.40 | 15206.48 |
2453 | 2010.01.05 23:29 | sell | 1227 | 0.10 | 1.43712 | 0.00000 | 0.00000 | |
2454 | 2010.01.05 23:49 | close | 1227 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 5.00 | 15211.48 |
2455 | 2010.01.05 23:49 | buy | 1228 | 0.10 | 1.43662 | 0.00000 | 0.00000 | |
2456 | 2010.01.06 00:02 | buy | 1229 | 0.10 | 1.43617 | 0.00000 | 0.00000 | |
2457 | 2010.01.06 01:08 | close | 1229 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 6.70 | 15218.18 |
2458 | 2010.01.06 01:08 | close | 1228 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 2.22 | 15220.40 |
2459 | 2010.01.06 23:36 | buy | 1230 | 0.10 | 1.44087 | 0.00000 | 0.00000 | |
2460 | 2010.01.07 00:27 | buy | 1231 | 0.10 | 1.43977 | 0.00000 | 0.00000 | |
2461 | 2010.01.07 02:02 | close | 1231 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 11.60 | 15232.00 |
2462 | 2010.01.07 02:02 | close | 1230 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 0.62 | 15232.63 |
2463 | 2010.01.07 23:55 | buy | 1232 | 0.10 | 1.43149 | 0.00000 | 0.00000 | |
2464 | 2010.01.07 23:59 | buy | 1233 | 0.10 | 1.43085 | 0.00000 | 0.00000 | |
2465 | 2010.01.08 01:26 | close | 1233 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 3.52 | 15236.15 |
2466 | 2010.01.08 01:26 | close | 1232 | 0.10 | 1.43120 | 0.00000 | 0.00000 | -2.88 | 15233.28 |
2467 | 2010.01.11 00:32 | buy | 1234 | 0.10 | 1.44139 | 0.00000 | 0.00000 | |
2468 | 2010.01.11 01:12 | close | 1234 | 0.10 | 1.44208 | 0.00000 | 0.00000 | 6.90 | 15240.18 |
2469 | 2010.01.11 23:00 | buy | 1235 | 0.10 | 1.45199 | 0.00000 | 0.00000 | |
2470 | 2010.01.11 23:15 | buy | 1236 | 0.10 | 1.45144 | 0.00000 | 0.00000 | |
2471 | 2010.01.12 00:51 | close | 1236 | 0.10 | 1.45180 | 0.00000 | 0.00000 | 3.62 | 15243.80 |
2472 | 2010.01.12 00:51 | close | 1235 | 0.10 | 1.45180 | 0.00000 | 0.00000 | -1.88 | 15241.92 |
2473 | 2010.01.12 00:51 | sell | 1237 | 0.10 | 1.45180 | 0.00000 | 0.00000 | |
2474 | 2010.01.12 01:43 | close | 1237 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 6.80 | 15248.72 |
2475 | 2010.01.12 23:18 | sell | 1238 | 0.10 | 1.44960 | 0.00000 | 0.00000 | |
2476 | 2010.01.12 23:42 | close | 1238 | 0.10 | 1.44885 | 0.00000 | 0.00000 | 7.50 | 15256.22 |
2477 | 2010.01.12 23:42 | buy | 1239 | 0.10 | 1.44885 | 0.00000 | 0.00000 | |
2478 | 2010.01.13 00:43 | close | 1239 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 2.62 | 15258.85 |
2479 | 2010.01.13 00:43 | sell | 1240 | 0.10 | 1.44911 | 0.00000 | 0.00000 | |
2480 | 2010.01.13 01:17 | close | 1240 | 0.10 | 1.44852 | 0.00000 | 0.00000 | 5.90 | 15264.75 |
2481 | 2010.01.14 23:16 | sell | 1241 | 0.10 | 1.45050 | 0.00000 | 0.00000 | |
2482 | 2010.01.15 00:00 | close | 1241 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 7.33 | 15272.07 |
2483 | 2010.01.15 00:00 | buy | 1242 | 0.10 | 1.44977 | 0.00000 | 0.00000 | |
2484 | 2010.01.15 01:29 | close | 1242 | 0.10 | 1.45030 | 0.00000 | 0.00000 | 5.30 | 15277.37 |
2485 | 2010.01.15 23:00 | sell | 1243 | 0.10 | 1.43780 | 0.00000 | 0.00000 | |
2486 | 2010.01.18 00:01 | close | 1243 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 21.38 | 15298.75 |
2487 | 2010.01.18 23:54 | sell | 1244 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
2488 | 2010.01.19 00:55 | close | 1244 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 7.13 | 15305.88 |
2489 | 2010.01.20 23:41 | sell | 1245 | 0.10 | 1.41050 | 0.00000 | 0.00000 | |
2490 | 2010.01.20 23:58 | close | 1245 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 4.30 | 15310.18 |
2491 | 2010.01.20 23:59 | sell | 1246 | 0.10 | 1.41051 | 0.00000 | 0.00000 | |
2492 | 2010.01.21 00:03 | close | 1246 | 0.10 | 1.41007 | 0.00000 | 0.00000 | 4.43 | 15314.60 |
2493 | 2010.01.21 00:03 | buy | 1247 | 0.10 | 1.41007 | 0.00000 | 0.00000 | |
2494 | 2010.01.21 00:21 | buy | 1248 | 0.10 | 1.40947 | 0.00000 | 0.00000 | |
2495 | 2010.01.21 00:49 | close | 1248 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 11.30 | 15325.90 |
2496 | 2010.01.21 00:49 | close | 1247 | 0.10 | 1.41060 | 0.00000 | 0.00000 | 5.30 | 15331.20 |
2497 | 2010.01.21 23:19 | buy | 1249 | 0.10 | 1.40909 | 0.00000 | 0.00000 | |
2498 | 2010.01.22 01:50 | close | 1249 | 0.10 | 1.40908 | 0.00000 | 0.00000 | -0.08 | 15331.13 |
2499 | 2010.01.25 00:01 | sell | 1250 | 0.10 | 1.41570 | 0.00000 | 0.00000 | |
2500 | 2010.01.25 00:01 | sell | 1251 | 0.10 | 1.41530 | 0.00000 | 0.00000 | |
2501 | 2010.01.25 02:02 | close | 1251 | 0.10 | 1.41485 | 0.00000 | 0.00000 | 4.50 | 15335.63 |
2502 | 2010.01.25 02:02 | close | 1250 | 0.10 | 1.41485 | 0.00000 | 0.00000 | 8.50 | 15344.13 |
2503 | 2010.01.25 23:04 | buy | 1252 | 0.10 | 1.41500 | 0.00000 | 0.00000 | |
2504 | 2010.01.26 00:46 | close | 1252 | 0.10 | 1.41540 | 0.00000 | 0.00000 | 4.02 | 15348.15 |
2505 | 2010.01.26 00:46 | sell | 1253 | 0.10 | 1.41540 | 0.00000 | 0.00000 | |
2506 | 2010.01.26 00:53 | close | 1253 | 0.10 | 1.41467 | 0.00000 | 0.00000 | 7.30 | 15355.45 |
2507 | 2010.01.27 00:53 | sell | 1254 | 0.10 | 1.40770 | 0.00000 | 0.00000 | |
2508 | 2010.01.27 01:06 | close | 1254 | 0.10 | 1.40709 | 0.00000 | 0.00000 | 6.10 | 15361.55 |
2509 | 2010.01.28 00:19 | sell | 1255 | 0.10 | 1.40265 | 0.00000 | 0.00000 | |
2510 | 2010.01.28 00:43 | sell | 1256 | 0.10 | 1.40320 | 0.00000 | 0.00000 | |
2511 | 2010.01.28 01:17 | close | 1256 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 8.90 | 15370.45 |
2512 | 2010.01.28 01:17 | close | 1255 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 3.40 | 15373.85 |
2513 | 2010.01.28 23:01 | buy | 1257 | 0.10 | 1.39708 | 0.00000 | 0.00000 | |
2514 | 2010.01.29 01:58 | close | 1257 | 0.10 | 1.39660 | 0.00000 | 0.00000 | -4.78 | 15369.08 |
2515 | 2010.01.29 23:00 | buy | 1258 | 0.10 | 1.38657 | 0.00000 | 0.00000 | |
2516 | 2010.02.01 00:01 | buy | 1259 | 0.10 | 1.38593 | 0.00000 | 0.00000 | |
2517 | 2010.02.01 00:06 | buy | 1260 | 0.10 | 1.38513 | 0.00000 | 0.00000 | |
2518 | 2010.02.01 01:15 | close | 1260 | 0.10 | 1.38680 | 0.00000 | 0.00000 | 16.70 | 15385.78 |
2519 | 2010.02.01 01:15 | close | 1259 | 0.10 | 1.38680 | 0.00000 | 0.00000 | 8.70 | 15394.48 |
2520 | 2010.02.01 01:15 | close | 1258 | 0.10 | 1.38680 | 0.00000 | 0.00000 | 2.37 | 15396.85 |
2521 | 2010.02.01 23:00 | sell | 1261 | 0.10 | 1.39310 | 0.00000 | 0.00000 | |
2522 | 2010.02.01 23:00 | sell | 1262 | 0.10 | 1.39297 | 0.00000 | 0.00000 | |
2523 | 2010.02.01 23:05 | sell | 1263 | 0.10 | 1.39359 | 0.00000 | 0.00000 | |
2524 | 2010.02.02 00:38 | close | 1263 | 0.10 | 1.39260 | 0.00000 | 0.00000 | 9.93 | 15406.77 |
2525 | 2010.02.02 00:38 | close | 1262 | 0.10 | 1.39260 | 0.00000 | 0.00000 | 3.73 | 15410.50 |
2526 | 2010.02.02 00:38 | close | 1261 | 0.10 | 1.39260 | 0.00000 | 0.00000 | 5.03 | 15415.53 |
2527 | 2010.02.02 00:38 | buy | 1264 | 0.10 | 1.39260 | 0.00000 | 0.00000 | |
2528 | 2010.02.02 00:38 | buy | 1265 | 0.10 | 1.39197 | 0.00000 | 0.00000 | |
2529 | 2010.02.02 00:48 | close | 1265 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 14.30 | 15429.83 |
2530 | 2010.02.02 00:48 | close | 1264 | 0.10 | 1.39340 | 0.00000 | 0.00000 | 8.00 | 15437.83 |
2531 | 2010.02.02 00:48 | sell | 1266 | 0.10 | 1.39340 | 0.00000 | 0.00000 | |
2532 | 2010.02.02 01:16 | close | 1266 | 0.10 | 1.39286 | 0.00000 | 0.00000 | 5.40 | 15443.23 |
2533 | 2010.02.02 23:06 | buy | 1267 | 0.10 | 1.39634 | 0.00000 | 0.00000 | |
2534 | 2010.02.02 23:31 | buy | 1268 | 0.10 | 1.39594 | 0.00000 | 0.00000 | |
2535 | 2010.02.03 00:05 | close | 1268 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 6.62 | 15449.85 |
2536 | 2010.02.03 00:05 | close | 1267 | 0.10 | 1.39660 | 0.00000 | 0.00000 | 2.62 | 15452.47 |
2537 | 2010.02.03 00:05 | sell | 1269 | 0.10 | 1.39660 | 0.00000 | 0.00000 | |
2538 | 2010.02.03 00:17 | close | 1269 | 0.10 | 1.39617 | 0.00000 | 0.00000 | 4.30 | 15456.77 |
2539 | 2010.02.03 00:29 | sell | 1270 | 0.10 | 1.39668 | 0.00000 | 0.00000 | |
2540 | 2010.02.03 00:33 | sell | 1271 | 0.10 | 1.39710 | 0.00000 | 0.00000 | |
2541 | 2010.02.03 02:05 | close | 1271 | 0.10 | 1.39667 | 0.00000 | 0.00000 | 4.30 | 15461.07 |
2542 | 2010.02.03 02:05 | close | 1270 | 0.10 | 1.39667 | 0.00000 | 0.00000 | 0.10 | 15461.17 |
2543 | 2010.02.04 00:00 | buy | 1272 | 0.10 | 1.38929 | 0.00000 | 0.00000 | |
2544 | 2010.02.04 01:42 | close | 1272 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 3.10 | 15464.27 |
2545 | 2010.02.04 23:00 | buy | 1273 | 0.10 | 1.37417 | 0.00000 | 0.00000 | |
2546 | 2010.02.04 23:02 | buy | 1274 | 0.10 | 1.37369 | 0.00000 | 0.00000 | |
2547 | 2010.02.05 01:23 | close | 1274 | 0.10 | 1.37360 | 0.00000 | 0.00000 | -0.88 | 15463.40 |
2548 | 2010.02.05 01:23 | close | 1273 | 0.10 | 1.37360 | 0.00000 | 0.00000 | -5.68 | 15457.72 |
2549 | 2010.02.05 23:00 | sell | 1275 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
2550 | 2010.02.08 00:30 | close | 1275 | 0.10 | 1.36413 | 0.00000 | 0.00000 | 21.78 | 15479.50 |
2551 | 2010.02.08 00:30 | buy | 1276 | 0.10 | 1.36413 | 0.00000 | 0.00000 | |
2552 | 2010.02.08 00:59 | close | 1276 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 15.30 | 15494.80 |
2553 | 2010.02.08 00:59 | sell | 1277 | 0.10 | 1.36566 | 0.00000 | 0.00000 | |
2554 | 2010.02.08 01:19 | close | 1277 | 0.10 | 1.36419 | 0.00000 | 0.00000 | 14.70 | 15509.50 |
2555 | 2010.02.08 23:00 | buy | 1278 | 0.10 | 1.36597 | 0.00000 | 0.00000 | |
2556 | 2010.02.08 23:00 | buy | 1279 | 0.10 | 1.36595 | 0.00000 | 0.00000 | |
2557 | 2010.02.08 23:53 | buy | 1280 | 0.10 | 1.36447 | 0.00000 | 0.00000 | |
2558 | 2010.02.09 00:55 | close | 1280 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 9.12 | 15518.62 |
2559 | 2010.02.09 00:55 | close | 1279 | 0.10 | 1.36538 | 0.00000 | 0.00000 | -5.68 | 15512.95 |
2560 | 2010.02.09 00:55 | close | 1278 | 0.10 | 1.36538 | 0.00000 | 0.00000 | -5.88 | 15507.07 |
2561 | 2010.02.12 00:00 | sell | 1281 | 0.10 | 1.36920 | 0.00000 | 0.00000 | |
2562 | 2010.02.12 00:14 | close | 1281 | 0.10 | 1.36849 | 0.00000 | 0.00000 | 7.10 | 15514.17 |
2563 | 2010.02.12 00:14 | buy | 1282 | 0.10 | 1.36849 | 0.00000 | 0.00000 | |
2564 | 2010.02.12 01:03 | close | 1282 | 0.10 | 1.36922 | 0.00000 | 0.00000 | 7.30 | 15521.47 |
2565 | 2010.02.15 00:00 | sell | 1283 | 0.10 | 1.36250 | 0.00000 | 0.00000 | |
2566 | 2010.02.15 00:20 | close | 1283 | 0.10 | 1.36097 | 0.00000 | 0.00000 | 15.30 | 15536.77 |
2567 | 2010.02.15 00:20 | buy | 1284 | 0.10 | 1.36097 | 0.00000 | 0.00000 | |
2568 | 2010.02.15 01:22 | close | 1284 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 8.30 | 15545.07 |
2569 | 2010.02.15 23:10 | buy | 1285 | 0.10 | 1.35987 | 0.00000 | 0.00000 | |
2570 | 2010.02.15 23:36 | buy | 1286 | 0.10 | 1.35957 | 0.00000 | 0.00000 | |
2571 | 2010.02.16 00:47 | close | 1286 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 4.62 | 15549.70 |
2572 | 2010.02.16 00:47 | close | 1285 | 0.10 | 1.36003 | 0.00000 | 0.00000 | 1.62 | 15551.32 |
2573 | 2010.02.16 00:47 | sell | 1287 | 0.10 | 1.36003 | 0.00000 | 0.00000 | |
2574 | 2010.02.16 01:06 | close | 1287 | 0.10 | 1.35957 | 0.00000 | 0.00000 | 4.60 | 15555.92 |
2575 | 2010.02.16 23:07 | sell | 1288 | 0.10 | 1.37710 | 0.00000 | 0.00000 | |
2576 | 2010.02.17 00:33 | close | 1288 | 0.10 | 1.37657 | 0.00000 | 0.00000 | 5.33 | 15561.25 |
2577 | 2010.02.17 00:33 | buy | 1289 | 0.10 | 1.37657 | 0.00000 | 0.00000 | |
2578 | 2010.02.17 00:56 | buy | 1290 | 0.10 | 1.37587 | 0.00000 | 0.00000 | |
2579 | 2010.02.17 02:15 | close | 1290 | 0.10 | 1.37693 | 0.00000 | 0.00000 | 10.60 | 15571.85 |
2580 | 2010.02.17 02:15 | close | 1289 | 0.10 | 1.37693 | 0.00000 | 0.00000 | 3.60 | 15575.45 |
2581 | 2010.02.17 23:00 | buy | 1291 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
2582 | 2010.02.17 23:30 | buy | 1292 | 0.10 | 1.35957 | 0.00000 | 0.00000 | |
2583 | 2010.02.18 01:38 | close | 1292 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 10.32 | 15585.77 |
2584 | 2010.02.18 01:38 | close | 1291 | 0.10 | 1.36060 | 0.00000 | 0.00000 | -0.88 | 15584.90 |
2585 | 2010.02.18 23:15 | sell | 1293 | 0.10 | 1.36155 | 0.00000 | 0.00000 | |
2586 | 2010.02.18 23:30 | close | 1293 | 0.10 | 1.36056 | 0.00000 | 0.00000 | 9.90 | 15594.80 |
2587 | 2010.02.22 00:00 | sell | 1294 | 0.10 | 1.36350 | 0.00000 | 0.00000 | |
2588 | 2010.02.22 00:00 | sell | 1295 | 0.10 | 1.36365 | 0.00000 | 0.00000 | |
2589 | 2010.02.22 01:11 | close | 1295 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 34.90 | 15629.70 |
2590 | 2010.02.22 01:11 | close | 1294 | 0.10 | 1.36016 | 0.00000 | 0.00000 | 33.40 | 15663.10 |
2591 | 2010.02.23 00:04 | sell | 1296 | 0.10 | 1.36007 | 0.00000 | 0.00000 | |
2592 | 2010.02.23 00:47 | close | 1296 | 0.10 | 1.35957 | 0.00000 | 0.00000 | 5.00 | 15668.10 |
2593 | 2010.02.23 00:59 | sell | 1297 | 0.10 | 1.36010 | 0.00000 | 0.00000 | |
2594 | 2010.02.23 01:18 | close | 1297 | 0.10 | 1.35962 | 0.00000 | 0.00000 | 4.80 | 15672.90 |
2595 | 2010.02.24 00:00 | buy | 1298 | 0.10 | 1.35074 | 0.00000 | 0.00000 | |
2596 | 2010.02.24 00:20 | close | 1298 | 0.10 | 1.35152 | 0.00000 | 0.00000 | 7.80 | 15680.70 |
2597 | 2010.02.24 00:20 | sell | 1299 | 0.10 | 1.35152 | 0.00000 | 0.00000 | |
2598 | 2010.02.24 02:08 | close | 1299 | 0.10 | 1.35139 | 0.00000 | 0.00000 | 1.30 | 15682.00 |
2599 | 2010.02.24 23:03 | sell | 1300 | 0.10 | 1.35348 | 0.00000 | 0.00000 | |
2600 | 2010.02.24 23:16 | close | 1300 | 0.10 | 1.35290 | 0.00000 | 0.00000 | 5.80 | 15687.80 |
2601 | 2010.02.24 23:16 | buy | 1301 | 0.10 | 1.35290 | 0.00000 | 0.00000 | |
2602 | 2010.02.24 23:29 | close | 1301 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 7.00 | 15694.80 |
2603 | 2010.02.24 23:29 | sell | 1302 | 0.10 | 1.35360 | 0.00000 | 0.00000 | |
2604 | 2010.02.25 00:35 | close | 1302 | 0.10 | 1.35344 | 0.00000 | 0.00000 | 1.63 | 15696.42 |
2605 | 2010.02.25 00:35 | buy | 1303 | 0.10 | 1.35344 | 0.00000 | 0.00000 | |
2606 | 2010.02.25 00:50 | close | 1303 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 5.60 | 15702.02 |
2607 | 2010.02.25 00:50 | sell | 1304 | 0.10 | 1.35400 | 0.00000 | 0.00000 | |
2608 | 2010.02.25 00:54 | close | 1304 | 0.10 | 1.35347 | 0.00000 | 0.00000 | 5.30 | 15707.32 |
2609 | 2010.02.25 00:54 | buy | 1305 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
2610 | 2010.02.25 01:09 | close | 1305 | 0.10 | 1.35407 | 0.00000 | 0.00000 | 6.00 | 15713.32 |
2611 | 2010.02.25 23:02 | sell | 1306 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
2612 | 2010.02.25 23:36 | close | 1306 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 12.30 | 15725.62 |
2613 | 2010.02.25 23:36 | buy | 1307 | 0.10 | 1.35451 | 0.00000 | 0.00000 | |
2614 | 2010.02.26 02:06 | close | 1307 | 0.10 | 1.35450 | 0.00000 | 0.00000 | -0.08 | 15725.55 |
2615 | 2010.03.01 00:00 | sell | 1308 | 0.10 | 1.36240 | 0.00000 | 0.00000 | |
2616 | 2010.03.01 00:12 | sell | 1309 | 0.10 | 1.36310 | 0.00000 | 0.00000 | |
2617 | 2010.03.01 00:59 | close | 1309 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 12.30 | 15737.85 |
2618 | 2010.03.01 00:59 | close | 1308 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 5.30 | 15743.15 |
2619 | 2010.03.01 00:59 | buy | 1310 | 0.10 | 1.36187 | 0.00000 | 0.00000 | |
2620 | 2010.03.01 01:13 | close | 1310 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 10.40 | 15753.55 |
2621 | 2010.03.01 23:46 | buy | 1311 | 0.10 | 1.35557 | 0.00000 | 0.00000 | |
2622 | 2010.03.02 00:17 | close | 1311 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 6.82 | 15760.37 |
2623 | 2010.03.02 00:17 | sell | 1312 | 0.10 | 1.35625 | 0.00000 | 0.00000 | |
2624 | 2010.03.02 00:26 | sell | 1313 | 0.10 | 1.35680 | 0.00000 | 0.00000 | |
2625 | 2010.03.02 01:24 | close | 1313 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 8.20 | 15768.57 |
2626 | 2010.03.02 01:24 | close | 1312 | 0.10 | 1.35598 | 0.00000 | 0.00000 | 2.70 | 15771.27 |
2627 | 2010.03.02 23:44 | sell | 1314 | 0.10 | 1.36100 | 0.00000 | 0.00000 | |
2628 | 2010.03.02 23:49 | sell | 1315 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
2629 | 2010.03.03 00:57 | close | 1315 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 8.83 | 15780.10 |
2630 | 2010.03.03 00:57 | close | 1314 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 2.83 | 15782.92 |
2631 | 2010.03.04 00:00 | buy | 1316 | 0.10 | 1.36968 | 0.00000 | 0.00000 | |
2632 | 2010.03.04 00:34 | buy | 1317 | 0.10 | 1.36917 | 0.00000 | 0.00000 | |
2633 | 2010.03.04 01:04 | close | 1317 | 0.10 | 1.37010 | 0.00000 | 0.00000 | 9.30 | 15792.22 |
2634 | 2010.03.04 01:04 | close | 1316 | 0.10 | 1.37010 | 0.00000 | 0.00000 | 4.20 | 15796.42 |
2635 | 2010.03.04 23:00 | sell | 1318 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
2636 | 2010.03.04 23:00 | sell | 1319 | 0.10 | 1.35892 | 0.00000 | 0.00000 | |
2637 | 2010.03.05 00:34 | close | 1319 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 11.53 | 15807.95 |
2638 | 2010.03.05 00:34 | close | 1318 | 0.10 | 1.35777 | 0.00000 | 0.00000 | 12.33 | 15820.27 |
2639 | 2010.03.05 00:34 | buy | 1320 | 0.10 | 1.35777 | 0.00000 | 0.00000 | |
2640 | 2010.03.05 01:38 | close | 1320 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 6.30 | 15826.57 |
2641 | 2010.03.08 00:00 | sell | 1321 | 0.10 | 1.36340 | 0.00000 | 0.00000 | |
2642 | 2010.03.08 00:01 | sell | 1322 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
2643 | 2010.03.08 01:25 | close | 1322 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 1.80 | 15828.37 |
2644 | 2010.03.08 01:25 | close | 1321 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 2.80 | 15831.17 |
2645 | 2010.03.08 23:00 | buy | 1323 | 0.10 | 1.36304 | 0.00000 | 0.00000 | |
2646 | 2010.03.09 00:00 | close | 1323 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 3.62 | 15834.80 |
2647 | 2010.03.12 00:00 | sell | 1324 | 0.10 | 1.36800 | 0.00000 | 0.00000 | |
2648 | 2010.03.12 00:11 | close | 1324 | 0.10 | 1.36752 | 0.00000 | 0.00000 | 4.80 | 15839.60 |
2649 | 2010.03.12 00:11 | buy | 1325 | 0.10 | 1.36752 | 0.00000 | 0.00000 | |
2650 | 2010.03.12 01:00 | close | 1325 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 4.80 | 15844.40 |
2651 | 2010.03.12 23:02 | buy | 1326 | 0.10 | 1.37559 | 0.00000 | 0.00000 | |
2652 | 2010.03.12 23:31 | buy | 1327 | 0.10 | 1.37531 | 0.00000 | 0.00000 | |
2653 | 2010.03.12 23:45 | close | 1327 | 0.10 | 1.37609 | 0.00000 | 0.00000 | 7.80 | 15852.20 |
2654 | 2010.03.12 23:45 | close | 1326 | 0.10 | 1.37609 | 0.00000 | 0.00000 | 5.00 | 15857.20 |
2655 | 2010.03.12 23:45 | sell | 1328 | 0.10 | 1.37609 | 0.00000 | 0.00000 | |
2656 | 2010.03.15 00:00 | sell | 1329 | 0.10 | 1.37760 | 0.00000 | 0.00000 | |
2657 | 2010.03.15 00:00 | sell | 1330 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
2658 | 2010.03.15 00:57 | close | 1330 | 0.10 | 1.37651 | 0.00000 | 0.00000 | 9.90 | 15867.10 |
2659 | 2010.03.15 00:57 | close | 1329 | 0.10 | 1.37651 | 0.00000 | 0.00000 | 10.90 | 15878.00 |
2660 | 2010.03.15 00:57 | close | 1328 | 0.10 | 1.37651 | 0.00000 | 0.00000 | -4.12 | 15873.87 |
2661 | 2010.03.15 00:57 | buy | 1331 | 0.10 | 1.37651 | 0.00000 | 0.00000 | |
2662 | 2010.03.15 02:51 | close | 1331 | 0.10 | 1.37685 | 0.00000 | 0.00000 | 3.40 | 15877.27 |
2663 | 2010.03.15 23:06 | sell | 1332 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
2664 | 2010.03.16 00:01 | close | 1332 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 2.93 | 15880.20 |
2665 | 2010.03.16 00:01 | buy | 1333 | 0.10 | 1.36725 | 0.00000 | 0.00000 | |
2666 | 2010.03.16 01:01 | close | 1333 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 5.00 | 15885.20 |
2667 | 2010.03.16 23:00 | sell | 1334 | 0.10 | 1.37760 | 0.00000 | 0.00000 | |
2668 | 2010.03.17 00:34 | sell | 1335 | 0.10 | 1.37780 | 0.00000 | 0.00000 | |
2669 | 2010.03.17 00:50 | close | 1335 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 12.80 | 15898.00 |
2670 | 2010.03.17 00:50 | close | 1334 | 0.10 | 1.37652 | 0.00000 | 0.00000 | 10.83 | 15908.83 |
2671 | 2010.03.17 00:50 | buy | 1336 | 0.10 | 1.37652 | 0.00000 | 0.00000 | |
2672 | 2010.03.17 02:58 | close | 1336 | 0.10 | 1.37690 | 0.00000 | 0.00000 | 3.80 | 15912.63 |
2673 | 2010.03.17 23:00 | buy | 1337 | 0.10 | 1.37407 | 0.00000 | 0.00000 | |
2674 | 2010.03.17 23:26 | buy | 1338 | 0.10 | 1.37337 | 0.00000 | 0.00000 | |
2675 | 2010.03.18 02:29 | close | 1338 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 4.32 | 15916.95 |
2676 | 2010.03.18 02:29 | close | 1337 | 0.10 | 1.37380 | 0.00000 | 0.00000 | -2.68 | 15914.27 |
2677 | 2010.03.22 23:01 | sell | 1339 | 0.10 | 1.35530 | 0.00000 | 0.00000 | |
2678 | 2010.03.22 23:50 | sell | 1340 | 0.10 | 1.35565 | 0.00000 | 0.00000 | |
2679 | 2010.03.23 01:27 | close | 1340 | 0.10 | 1.35567 | 0.00000 | 0.00000 | -0.17 | 15914.10 |
2680 | 2010.03.23 01:27 | close | 1339 | 0.10 | 1.35567 | 0.00000 | 0.00000 | -3.67 | 15910.43 |
2681 | 2010.03.23 23:50 | sell | 1341 | 0.10 | 1.35080 | 0.00000 | 0.00000 | |
2682 | 2010.03.23 23:59 | close | 1341 | 0.10 | 1.34988 | 0.00000 | 0.00000 | 9.20 | 15919.63 |
2683 | 2010.03.24 00:00 | buy | 1342 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
2684 | 2010.03.24 09:58 | close | 1342 | 0.10 | 1.34295 | 0.00000 | 0.00000 | -69.40 | 15850.23 |
2685 | 2010.03.24 23:00 | buy | 1343 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
2686 | 2010.03.24 23:07 | buy | 1344 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
2687 | 2010.03.25 00:54 | close | 1344 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 2.02 | 15852.25 |
2688 | 2010.03.25 00:54 | close | 1343 | 0.10 | 1.33225 | 0.00000 | 0.00000 | -3.18 | 15849.07 |
2689 | 2010.03.25 00:54 | sell | 1345 | 0.10 | 1.33225 | 0.00000 | 0.00000 | |
2690 | 2010.03.25 04:57 | close | 1345 | 0.10 | 1.33317 | 0.00000 | 0.00000 | -9.20 | 15839.87 |
2691 | 2010.03.25 23:00 | buy | 1346 | 0.10 | 1.32827 | 0.00000 | 0.00000 | |
2692 | 2010.03.25 23:39 | buy | 1347 | 0.10 | 1.32727 | 0.00000 | 0.00000 | |
2693 | 2010.03.26 00:58 | close | 1347 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 12.32 | 15852.20 |
2694 | 2010.03.26 00:58 | close | 1346 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 2.32 | 15854.52 |
2695 | 2010.03.26 00:58 | sell | 1348 | 0.10 | 1.32850 | 0.00000 | 0.00000 | |
2696 | 2010.03.26 01:18 | close | 1348 | 0.10 | 1.32772 | 0.00000 | 0.00000 | 7.80 | 15862.32 |
2697 | 2010.03.26 23:00 | sell | 1349 | 0.10 | 1.34140 | 0.00000 | 0.00000 | |
2698 | 2010.03.29 00:00 | sell | 1350 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
2699 | 2010.03.29 00:00 | sell | 1351 | 0.10 | 1.34713 | 0.00000 | 0.00000 | |
2700 | 2010.03.29 01:45 | close | 1351 | 0.10 | 1.34516 | 0.00000 | 0.00000 | 19.70 | 15882.02 |
2701 | 2010.03.29 01:45 | close | 1350 | 0.10 | 1.34516 | 0.00000 | 0.00000 | 21.40 | 15903.42 |
2702 | 2010.03.29 01:45 | close | 1349 | 0.10 | 1.34516 | 0.00000 | 0.00000 | -37.52 | 15865.90 |
2703 | 2010.03.29 23:00 | sell | 1352 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2704 | 2010.03.29 23:00 | sell | 1353 | 0.10 | 1.34783 | 0.00000 | 0.00000 | |
2705 | 2010.03.30 00:32 | close | 1353 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 2.63 | 15868.53 |
2706 | 2010.03.30 00:32 | close | 1352 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 3.33 | 15871.85 |
2707 | 2010.03.30 00:32 | buy | 1354 | 0.10 | 1.34757 | 0.00000 | 0.00000 | |
2708 | 2010.03.30 01:28 | close | 1354 | 0.10 | 1.34792 | 0.00000 | 0.00000 | 3.50 | 15875.35 |
2709 | 2010.03.30 23:19 | buy | 1355 | 0.10 | 1.34118 | 0.00000 | 0.00000 | |
2710 | 2010.03.30 23:44 | close | 1355 | 0.10 | 1.34169 | 0.00000 | 0.00000 | 5.10 | 15880.45 |
2711 | 2010.03.30 23:44 | sell | 1356 | 0.10 | 1.34169 | 0.00000 | 0.00000 | |
2712 | 2010.03.31 00:02 | close | 1356 | 0.10 | 1.34108 | 0.00000 | 0.00000 | 6.13 | 15886.58 |
2713 | 2010.03.31 00:02 | buy | 1357 | 0.10 | 1.34108 | 0.00000 | 0.00000 | |
2714 | 2010.03.31 00:27 | close | 1357 | 0.10 | 1.34165 | 0.00000 | 0.00000 | 5.70 | 15892.28 |
2715 | 2010.03.31 00:49 | buy | 1358 | 0.10 | 1.34122 | 0.00000 | 0.00000 | |
2716 | 2010.03.31 00:54 | close | 1358 | 0.10 | 1.34160 | 0.00000 | 0.00000 | 3.80 | 15896.08 |
2717 | 2010.03.31 23:00 | buy | 1359 | 0.10 | 1.35077 | 0.00000 | 0.00000 | |
2718 | 2010.04.01 02:09 | close | 1359 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 2.02 | 15898.10 |
2719 | 2010.04.01 23:00 | sell | 1360 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
2720 | 2010.04.01 23:01 | sell | 1361 | 0.10 | 1.35850 | 0.00000 | 0.00000 | |
2721 | 2010.04.02 00:27 | close | 1361 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 4.33 | 15902.43 |
2722 | 2010.04.02 00:27 | close | 1360 | 0.10 | 1.35807 | 0.00000 | 0.00000 | 3.33 | 15905.75 |
2723 | 2010.04.02 00:27 | buy | 1362 | 0.10 | 1.35807 | 0.00000 | 0.00000 | |
2724 | 2010.04.02 01:01 | close | 1362 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 5.30 | 15911.05 |
2725 | 2010.04.02 23:00 | sell | 1363 | 0.10 | 1.34900 | 0.00000 | 0.00000 | |
2726 | 2010.04.05 00:00 | sell | 1364 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
2727 | 2010.04.05 00:00 | sell | 1365 | 0.10 | 1.34950 | 0.00000 | 0.00000 | |
2728 | 2010.04.05 00:24 | close | 1365 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 8.80 | 15919.85 |
2729 | 2010.04.05 00:24 | close | 1364 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 10.80 | 15930.65 |
2730 | 2010.04.05 00:24 | close | 1363 | 0.10 | 1.34862 | 0.00000 | 0.00000 | 3.88 | 15934.53 |
2731 | 2010.04.05 00:24 | buy | 1366 | 0.10 | 1.34862 | 0.00000 | 0.00000 | |
2732 | 2010.04.05 00:38 | close | 1366 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 7.80 | 15942.33 |
2733 | 2010.04.05 00:38 | sell | 1367 | 0.10 | 1.34940 | 0.00000 | 0.00000 | |
2734 | 2010.04.05 02:18 | close | 1367 | 0.10 | 1.34930 | 0.00000 | 0.00000 | 1.00 | 15943.33 |
2735 | 2010.04.05 23:00 | buy | 1368 | 0.10 | 1.34787 | 0.00000 | 0.00000 | |
2736 | 2010.04.05 23:35 | close | 1368 | 0.10 | 1.34830 | 0.00000 | 0.00000 | 4.30 | 15947.63 |
2737 | 2010.04.05 23:35 | sell | 1369 | 0.10 | 1.34830 | 0.00000 | 0.00000 | |
2738 | 2010.04.06 00:40 | close | 1369 | 0.10 | 1.34817 | 0.00000 | 0.00000 | 1.33 | 15948.95 |
2739 | 2010.04.06 00:40 | buy | 1370 | 0.10 | 1.34817 | 0.00000 | 0.00000 | |
2740 | 2010.04.06 01:15 | close | 1370 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 6.30 | 15955.25 |
2741 | 2010.04.06 23:00 | sell | 1371 | 0.10 | 1.34050 | 0.00000 | 0.00000 | |
2742 | 2010.04.06 23:09 | sell | 1372 | 0.10 | 1.34060 | 0.00000 | 0.00000 | |
2743 | 2010.04.06 23:39 | close | 1372 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 9.10 | 15964.35 |
2744 | 2010.04.06 23:39 | close | 1371 | 0.10 | 1.33969 | 0.00000 | 0.00000 | 8.10 | 15972.45 |
2745 | 2010.04.06 23:39 | buy | 1373 | 0.10 | 1.33969 | 0.00000 | 0.00000 | |
2746 | 2010.04.07 00:24 | close | 1373 | 0.10 | 1.34020 | 0.00000 | 0.00000 | 5.12 | 15977.58 |
2747 | 2010.04.07 00:24 | sell | 1374 | 0.10 | 1.34020 | 0.00000 | 0.00000 | |
2748 | 2010.04.07 00:49 | close | 1374 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 5.40 | 15982.98 |
2749 | 2010.04.07 00:49 | buy | 1375 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
2750 | 2010.04.07 00:50 | buy | 1376 | 0.10 | 1.33918 | 0.00000 | 0.00000 | |
2751 | 2010.04.07 01:58 | close | 1376 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 7.40 | 15990.38 |
2752 | 2010.04.07 01:58 | close | 1375 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 2.60 | 15992.98 |
2753 | 2010.04.07 23:00 | buy | 1377 | 0.10 | 1.33539 | 0.00000 | 0.00000 | |
2754 | 2010.04.07 23:19 | buy | 1378 | 0.10 | 1.33462 | 0.00000 | 0.00000 | |
2755 | 2010.04.08 01:55 | close | 1378 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -1.18 | 15991.80 |
2756 | 2010.04.08 01:55 | close | 1377 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -8.88 | 15982.93 |
2757 | 2010.04.08 23:31 | sell | 1379 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
2758 | 2010.04.09 01:05 | close | 1379 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.77 | 15981.15 |
2759 | 2010.04.12 00:00 | sell | 1380 | 0.10 | 1.36590 | 0.00000 | 0.00000 | |
2760 | 2010.04.12 00:00 | sell | 1381 | 0.10 | 1.36572 | 0.00000 | 0.00000 | |
2761 | 2010.04.12 00:00 | sell | 1382 | 0.10 | 1.36555 | 0.00000 | 0.00000 | |
2762 | 2010.04.12 03:16 | close | 1382 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 20.20 | 16001.35 |
2763 | 2010.04.12 03:16 | close | 1381 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 21.90 | 16023.25 |
2764 | 2010.04.12 03:16 | close | 1380 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 23.70 | 16046.95 |
2765 | 2010.04.12 23:09 | sell | 1383 | 0.10 | 1.35882 | 0.00000 | 0.00000 | |
2766 | 2010.04.13 00:18 | close | 1383 | 0.10 | 1.35847 | 0.00000 | 0.00000 | 3.53 | 16050.48 |
2767 | 2010.04.13 00:18 | buy | 1384 | 0.10 | 1.35847 | 0.00000 | 0.00000 | |
2768 | 2010.04.13 01:26 | close | 1384 | 0.10 | 1.35912 | 0.00000 | 0.00000 | 6.50 | 16056.98 |
2769 | 2010.04.13 23:00 | buy | 1385 | 0.10 | 1.35887 | 0.00000 | 0.00000 | |
2770 | 2010.04.13 23:08 | close | 1385 | 0.10 | 1.35958 | 0.00000 | 0.00000 | 7.10 | 16064.08 |
2771 | 2010.04.13 23:08 | sell | 1386 | 0.10 | 1.35958 | 0.00000 | 0.00000 | |
2772 | 2010.04.13 23:16 | sell | 1387 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
2773 | 2010.04.13 23:38 | sell | 1388 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
2774 | 2010.04.14 01:45 | close | 1388 | 0.10 | 1.36086 | 0.00000 | 0.00000 | 2.83 | 16066.90 |
2775 | 2010.04.14 01:45 | close | 1387 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -5.47 | 16061.43 |
2776 | 2010.04.14 01:45 | close | 1386 | 0.10 | 1.36086 | 0.00000 | 0.00000 | -12.77 | 16048.65 |
2777 | 2010.04.15 00:00 | buy | 1389 | 0.10 | 1.36532 | 0.00000 | 0.00000 | |
2778 | 2010.04.15 01:22 | close | 1389 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 1.80 | 16050.45 |
2779 | 2010.04.15 23:00 | sell | 1390 | 0.10 | 1.35790 | 0.00000 | 0.00000 | |
2780 | 2010.04.16 00:37 | sell | 1391 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
2781 | 2010.04.16 01:19 | close | 1391 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 7.30 | 16057.75 |
2782 | 2010.04.16 01:19 | close | 1390 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 2.33 | 16060.08 |
2783 | 2010.04.16 23:00 | sell | 1392 | 0.10 | 1.35090 | 0.00000 | 0.00000 | |
2784 | 2010.04.19 00:00 | close | 1392 | 0.10 | 1.34707 | 0.00000 | 0.00000 | 38.38 | 16098.45 |
2785 | 2010.04.20 00:00 | sell | 1393 | 0.10 | 1.34880 | 0.00000 | 0.00000 | |
2786 | 2010.04.20 00:24 | sell | 1394 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
2787 | 2010.04.20 01:03 | close | 1394 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 6.30 | 16104.75 |
2788 | 2010.04.20 01:03 | close | 1393 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 2.60 | 16107.35 |
2789 | 2010.04.21 00:00 | buy | 1395 | 0.10 | 1.34357 | 0.00000 | 0.00000 | |
2790 | 2010.04.21 00:20 | close | 1395 | 0.10 | 1.34426 | 0.00000 | 0.00000 | 6.90 | 16114.25 |
2791 | 2010.04.21 00:46 | buy | 1396 | 0.10 | 1.34369 | 0.00000 | 0.00000 | |
2792 | 2010.04.21 04:43 | close | 1396 | 0.10 | 1.34200 | 0.00000 | 0.00000 | -16.90 | 16097.35 |
2793 | 2010.04.21 23:00 | buy | 1397 | 0.10 | 1.33959 | 0.00000 | 0.00000 | |
2794 | 2010.04.21 23:24 | buy | 1398 | 0.10 | 1.33919 | 0.00000 | 0.00000 | |
2795 | 2010.04.22 01:14 | close | 1398 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 0.12 | 16097.48 |
2796 | 2010.04.22 01:14 | close | 1397 | 0.10 | 1.33920 | 0.00000 | 0.00000 | -3.88 | 16093.60 |
2797 | 2010.04.26 23:00 | sell | 1399 | 0.10 | 1.33670 | 0.00000 | 0.00000 | |
2798 | 2010.04.26 23:00 | sell | 1400 | 0.10 | 1.33676 | 0.00000 | 0.00000 | |
2799 | 2010.04.27 00:17 | sell | 1401 | 0.10 | 1.33986 | 0.00000 | 0.00000 | |
2800 | 2010.04.27 02:46 | close | 1401 | 0.10 | 1.33955 | 0.00000 | 0.00000 | 3.10 | 16096.70 |
2801 | 2010.04.27 02:46 | close | 1400 | 0.10 | 1.33955 | 0.00000 | 0.00000 | -27.87 | 16068.83 |
2802 | 2010.04.27 02:46 | close | 1399 | 0.10 | 1.33955 | 0.00000 | 0.00000 | -28.47 | 16040.35 |
2803 | 2010.04.28 00:00 | buy | 1402 | 0.10 | 1.31757 | 0.00000 | 0.00000 | |
2804 | 2010.04.28 00:00 | buy | 1403 | 0.10 | 1.31711 | 0.00000 | 0.00000 | |
2805 | 2010.04.28 00:35 | buy | 1404 | 0.10 | 1.31454 | 0.00000 | 0.00000 | |
2806 | 2010.04.28 01:17 | close | 1404 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 30.60 | 16070.95 |
2807 | 2010.04.28 01:17 | close | 1403 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 4.90 | 16075.85 |
2808 | 2010.04.28 01:17 | close | 1402 | 0.10 | 1.31760 | 0.00000 | 0.00000 | 0.30 | 16076.15 |
2809 | 2010.04.28 23:00 | sell | 1405 | 0.10 | 1.32000 | 0.00000 | 0.00000 | |
2810 | 2010.04.28 23:08 | sell | 1406 | 0.10 | 1.32094 | 0.00000 | 0.00000 | |
2811 | 2010.04.29 00:42 | close | 1406 | 0.10 | 1.32092 | 0.00000 | 0.00000 | 0.23 | 16076.38 |
2812 | 2010.04.29 00:42 | close | 1405 | 0.10 | 1.32092 | 0.00000 | 0.00000 | -9.17 | 16067.20 |
2813 | 2010.04.29 00:42 | buy | 1407 | 0.10 | 1.32092 | 0.00000 | 0.00000 | |
2814 | 2010.04.29 00:44 | buy | 1408 | 0.10 | 1.32014 | 0.00000 | 0.00000 | |
2815 | 2010.04.29 01:54 | close | 1408 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 9.60 | 16076.80 |
2816 | 2010.04.29 01:54 | close | 1407 | 0.10 | 1.32110 | 0.00000 | 0.00000 | 1.80 | 16078.60 |
2817 | 2010.04.29 23:03 | buy | 1409 | 0.10 | 1.32357 | 0.00000 | 0.00000 | |
2818 | 2010.04.30 00:23 | close | 1409 | 0.10 | 1.32390 | 0.00000 | 0.00000 | 3.32 | 16081.93 |
2819 | 2010.04.30 00:23 | sell | 1410 | 0.10 | 1.32390 | 0.00000 | 0.00000 | |
2820 | 2010.04.30 00:40 | sell | 1411 | 0.10 | 1.32476 | 0.00000 | 0.00000 | |
2821 | 2010.04.30 01:10 | close | 1411 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 13.90 | 16095.83 |
2822 | 2010.04.30 01:10 | close | 1410 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 5.30 | 16101.13 |
2823 | 2010.04.30 23:00 | sell | 1412 | 0.10 | 1.33130 | 0.00000 | 0.00000 | |
2824 | 2010.05.03 00:00 | sell | 1413 | 0.10 | 1.33570 | 0.00000 | 0.00000 | |
2825 | 2010.05.03 00:00 | sell | 1414 | 0.10 | 1.33578 | 0.00000 | 0.00000 | |
2826 | 2010.05.03 01:02 | close | 1414 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 38.80 | 16139.93 |
2827 | 2010.05.03 01:02 | close | 1413 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 38.00 | 16177.93 |
2828 | 2010.05.03 01:02 | close | 1412 | 0.10 | 1.33190 | 0.00000 | 0.00000 | -5.92 | 16172.01 |
2829 | 2010.05.04 00:49 | buy | 1415 | 0.10 | 1.31909 | 0.00000 | 0.00000 | |
2830 | 2010.05.04 01:19 | close | 1415 | 0.10 | 1.31970 | 0.00000 | 0.00000 | 6.10 | 16178.11 |
2831 | 2010.05.04 23:01 | buy | 1416 | 0.10 | 1.29997 | 0.00000 | 0.00000 | |
2832 | 2010.05.04 23:15 | buy | 1417 | 0.10 | 1.29835 | 0.00000 | 0.00000 | |
2833 | 2010.05.05 03:07 | close | 1417 | 0.10 | 1.29818 | 0.00000 | 0.00000 | -1.68 | 16176.43 |
2834 | 2010.05.05 03:07 | close | 1416 | 0.10 | 1.29818 | 0.00000 | 0.00000 | -17.88 | 16158.55 |
2835 | 2010.05.05 23:04 | buy | 1418 | 0.10 | 1.28187 | 0.00000 | 0.00000 | |
2836 | 2010.05.06 00:00 | buy | 1419 | 0.10 | 1.28104 | 0.00000 | 0.00000 | |
2837 | 2010.05.06 00:00 | buy | 1420 | 0.10 | 1.27962 | 0.00000 | 0.00000 | |
2838 | 2010.05.06 00:48 | close | 1420 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 25.80 | 16184.35 |
2839 | 2010.05.06 00:48 | close | 1419 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 11.60 | 16195.95 |
2840 | 2010.05.06 00:48 | close | 1418 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 3.32 | 16199.28 |
2841 | 2010.05.06 00:48 | sell | 1421 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
2842 | 2010.05.06 01:17 | close | 1421 | 0.10 | 1.28095 | 0.00000 | 0.00000 | 12.50 | 16211.78 |
2843 | 2010.05.07 00:06 | sell | 1422 | 0.10 | 1.26376 | 0.00000 | 0.00000 | |
2844 | 2010.05.07 01:18 | close | 1422 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 22.20 | 16233.98 |
2845 | 2010.05.07 23:00 | sell | 1423 | 0.10 | 1.27300 | 0.00000 | 0.00000 | |
2846 | 2010.05.10 02:32 | close | 1423 | 0.10 | 1.28614 | 0.00000 | 0.00000 | -131.32 | 16102.66 |
2847 | 2010.05.11 00:12 | buy | 1424 | 0.10 | 1.27767 | 0.00000 | 0.00000 | |
2848 | 2010.05.11 00:48 | close | 1424 | 0.10 | 1.27900 | 0.00000 | 0.00000 | 13.30 | 16115.96 |
2849 | 2010.05.11 23:00 | buy | 1425 | 0.10 | 1.26837 | 0.00000 | 0.00000 | |
2850 | 2010.05.11 23:31 | buy | 1426 | 0.10 | 1.26737 | 0.00000 | 0.00000 | |
2851 | 2010.05.12 00:24 | buy | 1427 | 0.10 | 1.26397 | 0.00000 | 0.00000 | |
2852 | 2010.05.12 02:21 | close | 1427 | 0.10 | 1.26409 | 0.00000 | 0.00000 | 1.20 | 16117.16 |
2853 | 2010.05.12 02:21 | close | 1426 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -32.78 | 16084.38 |
2854 | 2010.05.12 02:21 | close | 1425 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -42.78 | 16041.60 |
2855 | 2010.05.12 23:12 | buy | 1428 | 0.10 | 1.26234 | 0.00000 | 0.00000 | |
2856 | 2010.05.12 23:33 | buy | 1429 | 0.10 | 1.26172 | 0.00000 | 0.00000 | |
2857 | 2010.05.13 00:19 | close | 1429 | 0.10 | 1.26224 | 0.00000 | 0.00000 | 5.22 | 16046.83 |
2858 | 2010.05.13 00:19 | close | 1428 | 0.10 | 1.26224 | 0.00000 | 0.00000 | -0.98 | 16045.85 |
2859 | 2010.05.13 00:19 | sell | 1430 | 0.10 | 1.26224 | 0.00000 | 0.00000 | |
2860 | 2010.05.13 00:27 | sell | 1431 | 0.10 | 1.26282 | 0.00000 | 0.00000 | |
2861 | 2010.05.13 03:47 | close | 1431 | 0.10 | 1.26320 | 0.00000 | 0.00000 | -3.80 | 16042.05 |
2862 | 2010.05.13 03:47 | close | 1430 | 0.10 | 1.26320 | 0.00000 | 0.00000 | -9.60 | 16032.45 |
2863 | 2010.05.13 23:00 | buy | 1432 | 0.10 | 1.25327 | 0.00000 | 0.00000 | |
2864 | 2010.05.13 23:00 | buy | 1433 | 0.10 | 1.25324 | 0.00000 | 0.00000 | |
2865 | 2010.05.13 23:03 | buy | 1434 | 0.10 | 1.25297 | 0.00000 | 0.00000 | |
2866 | 2010.05.14 01:16 | close | 1434 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 2.32 | 16034.78 |
2867 | 2010.05.14 01:16 | close | 1433 | 0.10 | 1.25320 | 0.00000 | 0.00000 | -0.38 | 16034.40 |
2868 | 2010.05.14 01:16 | close | 1432 | 0.10 | 1.25320 | 0.00000 | 0.00000 | -0.68 | 16033.73 |
2869 | 2010.05.17 00:00 | buy | 1435 | 0.10 | 1.23437 | 0.00000 | 0.00000 | |
2870 | 2010.05.17 00:00 | buy | 1436 | 0.10 | 1.23419 | 0.00000 | 0.00000 | |
2871 | 2010.05.17 01:18 | close | 1436 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 29.10 | 16062.83 |
2872 | 2010.05.17 01:18 | close | 1435 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 27.30 | 16090.13 |
2873 | 2010.05.17 23:07 | sell | 1437 | 0.10 | 1.23890 | 0.00000 | 0.00000 | |
2874 | 2010.05.18 00:23 | close | 1437 | 0.10 | 1.23857 | 0.00000 | 0.00000 | 3.33 | 16093.45 |
2875 | 2010.05.18 00:39 | sell | 1438 | 0.10 | 1.23970 | 0.00000 | 0.00000 | |
2876 | 2010.05.18 01:06 | close | 1438 | 0.10 | 1.23870 | 0.00000 | 0.00000 | 10.00 | 16103.45 |
2877 | 2010.05.20 00:00 | sell | 1439 | 0.10 | 1.24150 | 0.00000 | 0.00000 | |
2878 | 2010.05.20 00:04 | sell | 1440 | 0.10 | 1.24270 | 0.00000 | 0.00000 | |
2879 | 2010.05.20 01:06 | close | 1440 | 0.10 | 1.24077 | 0.00000 | 0.00000 | 19.30 | 16122.75 |
2880 | 2010.05.20 01:06 | close | 1439 | 0.10 | 1.24077 | 0.00000 | 0.00000 | 7.30 | 16130.05 |
2881 | 2010.05.21 00:00 | buy | 1441 | 0.10 | 1.24877 | 0.00000 | 0.00000 | |
2882 | 2010.05.21 00:09 | buy | 1442 | 0.10 | 1.24720 | 0.00000 | 0.00000 | |
2883 | 2010.05.21 02:09 | close | 1442 | 0.10 | 1.24870 | 0.00000 | 0.00000 | 15.00 | 16145.05 |
2884 | 2010.05.21 02:09 | close | 1441 | 0.10 | 1.24870 | 0.00000 | 0.00000 | -0.70 | 16144.35 |
2885 | 2010.05.24 00:00 | buy | 1443 | 0.10 | 1.25387 | 0.00000 | 0.00000 | |
2886 | 2010.05.24 00:00 | buy | 1444 | 0.10 | 1.25360 | 0.00000 | 0.00000 | |
2887 | 2010.05.24 05:20 | close | 1444 | 0.10 | 1.25094 | 0.00000 | 0.00000 | -26.60 | 16117.75 |
2888 | 2010.05.24 05:20 | close | 1443 | 0.10 | 1.25094 | 0.00000 | 0.00000 | -29.30 | 16088.45 |
2889 | 2010.05.24 23:00 | buy | 1445 | 0.10 | 1.23817 | 0.00000 | 0.00000 | |
2890 | 2010.05.24 23:00 | buy | 1446 | 0.10 | 1.23813 | 0.00000 | 0.00000 | |
2891 | 2010.05.24 23:06 | buy | 1447 | 0.10 | 1.23727 | 0.00000 | 0.00000 | |
2892 | 2010.05.25 01:57 | close | 1447 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -20.98 | 16067.48 |
2893 | 2010.05.25 01:57 | close | 1446 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -29.58 | 16037.90 |
2894 | 2010.05.25 01:57 | close | 1445 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -29.98 | 16007.93 |
2895 | 2010.05.25 23:00 | sell | 1448 | 0.10 | 1.23330 | 0.00000 | 0.00000 | |
2896 | 2010.05.25 23:01 | sell | 1449 | 0.10 | 1.23440 | 0.00000 | 0.00000 | |
2897 | 2010.05.26 00:09 | sell | 1450 | 0.10 | 1.23710 | 0.00000 | 0.00000 | |
2898 | 2010.05.26 01:10 | close | 1450 | 0.10 | 1.23502 | 0.00000 | 0.00000 | 20.80 | 16028.73 |
2899 | 2010.05.26 01:10 | close | 1449 | 0.10 | 1.23502 | 0.00000 | 0.00000 | -6.17 | 16022.55 |
2900 | 2010.05.26 01:10 | close | 1448 | 0.10 | 1.23502 | 0.00000 | 0.00000 | -17.17 | 16005.38 |
2901 | 2010.05.28 00:03 | sell | 1451 | 0.10 | 1.23687 | 0.00000 | 0.00000 | |
2902 | 2010.05.28 00:07 | close | 1451 | 0.10 | 1.23452 | 0.00000 | 0.00000 | 23.50 | 16028.88 |
2903 | 2010.05.28 00:07 | buy | 1452 | 0.10 | 1.23452 | 0.00000 | 0.00000 | |
2904 | 2010.05.28 00:07 | buy | 1453 | 0.10 | 1.23307 | 0.00000 | 0.00000 | |
2905 | 2010.05.28 00:10 | close | 1453 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 37.30 | 16066.18 |
2906 | 2010.05.28 00:10 | close | 1452 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 22.80 | 16088.98 |
2907 | 2010.05.28 00:10 | sell | 1454 | 0.10 | 1.23680 | 0.00000 | 0.00000 | |
2908 | 2010.05.28 00:29 | close | 1454 | 0.10 | 1.23483 | 0.00000 | 0.00000 | 19.70 | 16108.68 |
2909 | 2010.05.28 00:29 | buy | 1455 | 0.10 | 1.23483 | 0.00000 | 0.00000 | |
2910 | 2010.05.28 00:29 | buy | 1456 | 0.10 | 1.23328 | 0.00000 | 0.00000 | |
2911 | 2010.05.28 02:44 | close | 1456 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 27.80 | 16136.48 |
2912 | 2010.05.28 02:44 | close | 1455 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 12.30 | 16148.78 |
2913 | 2010.05.28 23:00 | buy | 1457 | 0.10 | 1.22697 | 0.00000 | 0.00000 | |
2914 | 2010.05.31 00:01 | buy | 1458 | 0.10 | 1.22637 | 0.00000 | 0.00000 | |
2915 | 2010.05.31 00:59 | close | 1458 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 20.30 | 16169.08 |
2916 | 2010.05.31 00:59 | close | 1457 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 14.37 | 16183.45 |
2917 | 2010.05.31 23:15 | buy | 1459 | 0.10 | 1.22990 | 0.00000 | 0.00000 | |
2918 | 2010.06.01 00:03 | close | 1459 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 6.02 | 16189.48 |
2919 | 2010.06.01 00:03 | sell | 1460 | 0.10 | 1.23050 | 0.00000 | 0.00000 | |
2920 | 2010.06.01 01:03 | close | 1460 | 0.10 | 1.23014 | 0.00000 | 0.00000 | 3.60 | 16193.08 |
2921 | 2010.06.01 23:00 | buy | 1461 | 0.10 | 1.22367 | 0.00000 | 0.00000 | |
2922 | 2010.06.01 23:00 | buy | 1462 | 0.10 | 1.22360 | 0.00000 | 0.00000 | |
2923 | 2010.06.02 00:34 | buy | 1463 | 0.10 | 1.22106 | 0.00000 | 0.00000 | |
2924 | 2010.06.02 01:10 | close | 1463 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 20.60 | 16213.68 |
2925 | 2010.06.02 01:10 | close | 1462 | 0.10 | 1.22312 | 0.00000 | 0.00000 | -4.78 | 16208.90 |
2926 | 2010.06.02 01:10 | close | 1461 | 0.10 | 1.22312 | 0.00000 | 0.00000 | -5.48 | 16203.43 |
2927 | 2010.06.02 23:29 | sell | 1464 | 0.10 | 1.22450 | 0.00000 | 0.00000 | |
2928 | 2010.06.02 23:44 | sell | 1465 | 0.10 | 1.22521 | 0.00000 | 0.00000 | |
2929 | 2010.06.03 01:14 | close | 1465 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 8.83 | 16212.25 |
2930 | 2010.06.03 01:14 | close | 1464 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 1.73 | 16213.98 |
2931 | 2010.06.04 00:16 | buy | 1466 | 0.10 | 1.21574 | 0.00000 | 0.00000 | |
2932 | 2010.06.04 01:11 | close | 1466 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 7.00 | 16220.98 |
2933 | 2010.06.07 00:00 | buy | 1467 | 0.10 | 1.19287 | 0.00000 | 0.00000 | |
2934 | 2010.06.07 00:00 | buy | 1468 | 0.10 | 1.19261 | 0.00000 | 0.00000 | |
2935 | 2010.06.07 01:26 | close | 1468 | 0.10 | 1.19570 | 0.00000 | 0.00000 | 30.90 | 16251.88 |
2936 | 2010.06.07 01:26 | close | 1467 | 0.10 | 1.19570 | 0.00000 | 0.00000 | 28.30 | 16280.18 |
2937 | 2010.06.07 23:00 | buy | 1469 | 0.10 | 1.19187 | 0.00000 | 0.00000 | |
2938 | 2010.06.07 23:00 | buy | 1470 | 0.10 | 1.19178 | 0.00000 | 0.00000 | |
2939 | 2010.06.08 01:08 | close | 1470 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 2.52 | 16282.70 |
2940 | 2010.06.08 01:08 | close | 1469 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 1.62 | 16284.33 |
2941 | 2010.06.08 23:11 | sell | 1471 | 0.10 | 1.19489 | 0.00000 | 0.00000 | |
2942 | 2010.06.08 23:44 | sell | 1472 | 0.10 | 1.19632 | 0.00000 | 0.00000 | |
2943 | 2010.06.09 02:35 | close | 1472 | 0.10 | 1.19637 | 0.00000 | 0.00000 | -0.47 | 16283.85 |
2944 | 2010.06.09 02:35 | close | 1471 | 0.10 | 1.19637 | 0.00000 | 0.00000 | -14.77 | 16269.08 |
2945 | 2010.06.11 00:12 | buy | 1473 | 0.10 | 1.21107 | 0.00000 | 0.00000 | |
2946 | 2010.06.11 02:19 | close | 1473 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 3.30 | 16272.38 |
2947 | 2010.06.14 00:00 | sell | 1474 | 0.10 | 1.21290 | 0.00000 | 0.00000 | |
2948 | 2010.06.14 00:00 | sell | 1475 | 0.10 | 1.21275 | 0.00000 | 0.00000 | |
2949 | 2010.06.14 00:00 | sell | 1476 | 0.10 | 1.21279 | 0.00000 | 0.00000 | |
2950 | 2010.06.14 04:53 | close | 1476 | 0.10 | 1.21737 | 0.00000 | 0.00000 | -45.80 | 16226.58 |
2951 | 2010.06.14 04:53 | close | 1475 | 0.10 | 1.21737 | 0.00000 | 0.00000 | -46.20 | 16180.38 |
2952 | 2010.06.14 04:53 | close | 1474 | 0.10 | 1.21737 | 0.00000 | 0.00000 | -44.70 | 16135.68 |
2953 | 2010.06.15 00:00 | buy | 1477 | 0.10 | 1.22217 | 0.00000 | 0.00000 | |
2954 | 2010.06.15 00:40 | buy | 1478 | 0.10 | 1.22164 | 0.00000 | 0.00000 | |
2955 | 2010.06.15 01:26 | close | 1478 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 6.40 | 16142.08 |
2956 | 2010.06.15 01:26 | close | 1477 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 1.10 | 16143.18 |
2957 | 2010.06.15 23:00 | sell | 1479 | 0.10 | 1.23450 | 0.00000 | 0.00000 | |
2958 | 2010.06.15 23:25 | close | 1479 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 9.90 | 16153.08 |
2959 | 2010.06.15 23:25 | buy | 1480 | 0.10 | 1.23351 | 0.00000 | 0.00000 | |
2960 | 2010.06.15 23:36 | buy | 1481 | 0.10 | 1.23276 | 0.00000 | 0.00000 | |
2961 | 2010.06.16 02:42 | close | 1481 | 0.10 | 1.23210 | 0.00000 | 0.00000 | -6.58 | 16146.50 |
2962 | 2010.06.16 02:42 | close | 1480 | 0.10 | 1.23210 | 0.00000 | 0.00000 | -14.08 | 16132.43 |
2963 | 2010.06.16 23:15 | sell | 1482 | 0.10 | 1.23118 | 0.00000 | 0.00000 | |
2964 | 2010.06.17 00:18 | close | 1482 | 0.10 | 1.23052 | 0.00000 | 0.00000 | 6.63 | 16139.05 |
2965 | 2010.06.17 00:18 | buy | 1483 | 0.10 | 1.23052 | 0.00000 | 0.00000 | |
2966 | 2010.06.17 00:19 | buy | 1484 | 0.10 | 1.23004 | 0.00000 | 0.00000 | |
2967 | 2010.06.17 01:24 | close | 1484 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 7.60 | 16146.65 |
2968 | 2010.06.17 01:24 | close | 1483 | 0.10 | 1.23080 | 0.00000 | 0.00000 | 2.80 | 16149.45 |
2969 | 2010.06.17 23:00 | sell | 1485 | 0.10 | 1.23860 | 0.00000 | 0.00000 | |
2970 | 2010.06.18 00:13 | close | 1485 | 0.10 | 1.23767 | 0.00000 | 0.00000 | 9.33 | 16158.78 |
2971 | 2010.06.18 23:00 | sell | 1486 | 0.10 | 1.23720 | 0.00000 | 0.00000 | |
2972 | 2010.06.18 23:00 | sell | 1487 | 0.10 | 1.23730 | 0.00000 | 0.00000 | |
2973 | 2010.06.21 01:20 | close | 1487 | 0.10 | 1.24066 | 0.00000 | 0.00000 | -33.52 | 16125.25 |
2974 | 2010.06.21 01:20 | close | 1486 | 0.10 | 1.24066 | 0.00000 | 0.00000 | -34.52 | 16090.73 |
2975 | 2010.06.21 23:59 | buy | 1488 | 0.10 | 1.23151 | 0.00000 | 0.00000 | |
2976 | 2010.06.22 00:52 | close | 1488 | 0.10 | 1.23240 | 0.00000 | 0.00000 | 8.92 | 16099.65 |
2977 | 2010.06.22 00:52 | sell | 1489 | 0.10 | 1.23240 | 0.00000 | 0.00000 | |
2978 | 2010.06.22 01:55 | close | 1489 | 0.10 | 1.23159 | 0.00000 | 0.00000 | 8.10 | 16107.75 |
2979 | 2010.06.23 23:20 | sell | 1490 | 0.10 | 1.23189 | 0.00000 | 0.00000 | |
2980 | 2010.06.24 00:01 | close | 1490 | 0.10 | 1.23077 | 0.00000 | 0.00000 | 11.23 | 16118.98 |
2981 | 2010.06.24 00:01 | buy | 1491 | 0.10 | 1.23077 | 0.00000 | 0.00000 | |
2982 | 2010.06.24 00:22 | close | 1491 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 8.00 | 16126.98 |
2983 | 2010.06.24 00:22 | sell | 1492 | 0.10 | 1.23157 | 0.00000 | 0.00000 | |
2984 | 2010.06.24 00:58 | close | 1492 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 6.70 | 16133.68 |
2985 | 2010.06.24 00:58 | buy | 1493 | 0.10 | 1.23090 | 0.00000 | 0.00000 | |
2986 | 2010.06.24 01:28 | close | 1493 | 0.10 | 1.23165 | 0.00000 | 0.00000 | 7.50 | 16141.18 |
2987 | 2010.06.24 23:00 | buy | 1494 | 0.10 | 1.23267 | 0.00000 | 0.00000 | |
2988 | 2010.06.24 23:05 | buy | 1495 | 0.10 | 1.23247 | 0.00000 | 0.00000 | |
2989 | 2010.06.25 00:03 | close | 1495 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 9.62 | 16150.80 |
2990 | 2010.06.25 00:03 | close | 1494 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 7.62 | 16158.43 |
2991 | 2010.06.25 00:03 | sell | 1496 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
2992 | 2010.06.25 00:07 | sell | 1497 | 0.10 | 1.23400 | 0.00000 | 0.00000 | |
2993 | 2010.06.25 00:20 | close | 1497 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 12.30 | 16170.73 |
2994 | 2010.06.25 00:20 | close | 1496 | 0.10 | 1.23277 | 0.00000 | 0.00000 | 6.60 | 16177.33 |
2995 | 2010.06.25 00:20 | buy | 1498 | 0.10 | 1.23277 | 0.00000 | 0.00000 | |
2996 | 2010.06.25 01:09 | close | 1498 | 0.10 | 1.23343 | 0.00000 | 0.00000 | 6.60 | 16183.93 |
2997 | 2010.06.28 00:00 | buy | 1499 | 0.10 | 1.23737 | 0.00000 | 0.00000 | |
2998 | 2010.06.28 01:00 | close | 1499 | 0.10 | 1.23810 | 0.00000 | 0.00000 | 7.30 | 16191.23 |
2999 | 2010.06.28 23:00 | buy | 1500 | 0.10 | 1.22727 | 0.00000 | 0.00000 | |
3000 | 2010.06.28 23:01 | buy | 1501 | 0.10 | 1.22697 | 0.00000 | 0.00000 | |
3001 | 2010.06.29 02:22 | close | 1501 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 11.32 | 16202.55 |
3002 | 2010.06.29 02:22 | close | 1500 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 8.32 | 16210.88 |
3003 | 2010.06.29 23:02 | buy | 1502 | 0.10 | 1.21938 | 0.00000 | 0.00000 | |
3004 | 2010.06.30 00:14 | buy | 1503 | 0.10 | 1.21829 | 0.00000 | 0.00000 | |
3005 | 2010.06.30 01:59 | close | 1503 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 5.10 | 16215.98 |
3006 | 2010.06.30 01:59 | close | 1502 | 0.10 | 1.21880 | 0.00000 | 0.00000 | -5.78 | 16210.20 |
3007 | 2010.06.30 23:00 | buy | 1504 | 0.10 | 1.22297 | 0.00000 | 0.00000 | |
3008 | 2010.06.30 23:00 | buy | 1505 | 0.10 | 1.22279 | 0.00000 | 0.00000 | |
3009 | 2010.07.01 03:07 | close | 1505 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 3.82 | 16214.03 |
3010 | 2010.07.01 03:07 | close | 1504 | 0.10 | 1.22317 | 0.00000 | 0.00000 | 2.02 | 16216.05 |
3011 | 2010.07.01 23:00 | sell | 1506 | 0.10 | 1.25170 | 0.00000 | 0.00000 | |
3012 | 2010.07.01 23:12 | sell | 1507 | 0.10 | 1.25241 | 0.00000 | 0.00000 | |
3013 | 2010.07.02 00:35 | close | 1507 | 0.10 | 1.25129 | 0.00000 | 0.00000 | 11.23 | 16227.28 |
3014 | 2010.07.02 00:35 | close | 1506 | 0.10 | 1.25129 | 0.00000 | 0.00000 | 4.13 | 16231.40 |
3015 | 2010.07.02 00:35 | buy | 1508 | 0.10 | 1.25129 | 0.00000 | 0.00000 | |
3016 | 2010.07.02 03:15 | close | 1508 | 0.10 | 1.25170 | 0.00000 | 0.00000 | 4.10 | 16235.50 |
3017 | 2010.07.05 00:00 | sell | 1509 | 0.10 | 1.25640 | 0.00000 | 0.00000 | |
3018 | 2010.07.05 00:01 | close | 1509 | 0.10 | 1.25392 | 0.00000 | 0.00000 | 24.80 | 16260.30 |
3019 | 2010.07.05 00:01 | buy | 1510 | 0.10 | 1.25392 | 0.00000 | 0.00000 | |
3020 | 2010.07.05 00:01 | close | 1510 | 0.10 | 1.25596 | 0.00000 | 0.00000 | 20.40 | 16280.70 |
3021 | 2010.07.05 00:01 | sell | 1511 | 0.10 | 1.25596 | 0.00000 | 0.00000 | |
3022 | 2010.07.05 00:44 | close | 1511 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 11.90 | 16292.60 |
3023 | 2010.07.05 00:44 | buy | 1512 | 0.10 | 1.25477 | 0.00000 | 0.00000 | |
3024 | 2010.07.05 00:44 | close | 1512 | 0.10 | 1.25600 | 0.00000 | 0.00000 | 12.30 | 16304.90 |
3025 | 2010.07.05 00:44 | sell | 1513 | 0.10 | 1.25600 | 0.00000 | 0.00000 | |
3026 | 2010.07.05 00:47 | close | 1513 | 0.10 | 1.25492 | 0.00000 | 0.00000 | 10.80 | 16315.70 |
3027 | 2010.07.05 00:47 | buy | 1514 | 0.10 | 1.25492 | 0.00000 | 0.00000 | |
3028 | 2010.07.05 01:23 | close | 1514 | 0.10 | 1.25600 | 0.00000 | 0.00000 | 10.80 | 16326.50 |
3029 | 2010.07.05 23:01 | sell | 1515 | 0.10 | 1.25410 | 0.00000 | 0.00000 | |
3030 | 2010.07.05 23:11 | close | 1515 | 0.10 | 1.25397 | 0.00000 | 0.00000 | 1.30 | 16327.80 |
3031 | 2010.07.05 23:11 | buy | 1516 | 0.10 | 1.25397 | 0.00000 | 0.00000 | |
3032 | 2010.07.05 23:18 | close | 1516 | 0.10 | 1.25410 | 0.00000 | 0.00000 | 1.30 | 16329.10 |
3033 | 2010.07.05 23:18 | sell | 1517 | 0.10 | 1.25410 | 0.00000 | 0.00000 | |
3034 | 2010.07.05 23:45 | sell | 1518 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
3035 | 2010.07.05 23:48 | close | 1518 | 0.10 | 1.25396 | 0.00000 | 0.00000 | 4.40 | 16333.50 |
3036 | 2010.07.05 23:48 | close | 1517 | 0.10 | 1.25396 | 0.00000 | 0.00000 | 1.40 | 16334.90 |
3037 | 2010.07.05 23:48 | buy | 1519 | 0.10 | 1.25396 | 0.00000 | 0.00000 | |
3038 | 2010.07.06 00:02 | buy | 1520 | 0.10 | 1.25367 | 0.00000 | 0.00000 | |
3039 | 2010.07.06 00:15 | close | 1520 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 5.30 | 16340.20 |
3040 | 2010.07.06 00:15 | close | 1519 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 2.42 | 16342.63 |
3041 | 2010.07.06 00:15 | sell | 1521 | 0.10 | 1.25420 | 0.00000 | 0.00000 | |
3042 | 2010.07.06 00:17 | close | 1521 | 0.10 | 1.25367 | 0.00000 | 0.00000 | 5.30 | 16347.93 |
3043 | 2010.07.06 00:17 | buy | 1522 | 0.10 | 1.25367 | 0.00000 | 0.00000 | |
3044 | 2010.07.06 00:18 | close | 1522 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 5.30 | 16353.23 |
3045 | 2010.07.06 00:18 | sell | 1523 | 0.10 | 1.25420 | 0.00000 | 0.00000 | |
3046 | 2010.07.06 00:36 | close | 1523 | 0.10 | 1.25392 | 0.00000 | 0.00000 | 2.80 | 16356.03 |
3047 | 2010.07.06 00:36 | buy | 1524 | 0.10 | 1.25392 | 0.00000 | 0.00000 | |
3048 | 2010.07.06 01:31 | close | 1524 | 0.10 | 1.25420 | 0.00000 | 0.00000 | 2.80 | 16358.83 |
3049 | 2010.07.07 00:26 | sell | 1525 | 0.10 | 1.26270 | 0.00000 | 0.00000 | |
3050 | 2010.07.07 00:40 | sell | 1526 | 0.10 | 1.26307 | 0.00000 | 0.00000 | |
3051 | 2010.07.07 01:06 | close | 1526 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 8.60 | 16367.43 |
3052 | 2010.07.07 01:06 | close | 1525 | 0.10 | 1.26221 | 0.00000 | 0.00000 | 4.90 | 16372.33 |
3053 | 2010.07.07 23:18 | sell | 1527 | 0.10 | 1.26459 | 0.00000 | 0.00000 | |
3054 | 2010.07.07 23:40 | close | 1527 | 0.10 | 1.26381 | 0.00000 | 0.00000 | 7.80 | 16380.13 |
3055 | 2010.07.07 23:40 | buy | 1528 | 0.10 | 1.26381 | 0.00000 | 0.00000 | |
3056 | 2010.07.08 00:37 | buy | 1529 | 0.10 | 1.26309 | 0.00000 | 0.00000 | |
3057 | 2010.07.08 03:04 | close | 1529 | 0.10 | 1.26340 | 0.00000 | 0.00000 | 3.10 | 16383.23 |
3058 | 2010.07.08 03:04 | close | 1528 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -4.08 | 16379.15 |
3059 | 2010.07.08 23:00 | sell | 1530 | 0.10 | 1.26900 | 0.00000 | 0.00000 | |
3060 | 2010.07.08 23:00 | sell | 1531 | 0.10 | 1.26945 | 0.00000 | 0.00000 | |
3061 | 2010.07.09 00:55 | close | 1531 | 0.10 | 1.26907 | 0.00000 | 0.00000 | 3.83 | 16382.98 |
3062 | 2010.07.09 00:55 | close | 1530 | 0.10 | 1.26907 | 0.00000 | 0.00000 | -0.67 | 16382.30 |
3063 | 2010.07.12 00:00 | buy | 1532 | 0.10 | 1.26387 | 0.00000 | 0.00000 | |
3064 | 2010.07.12 00:00 | buy | 1533 | 0.10 | 1.26337 | 0.00000 | 0.00000 | |
3065 | 2010.07.12 00:20 | buy | 1534 | 0.10 | 1.26287 | 0.00000 | 0.00000 | |
3066 | 2010.07.12 00:42 | close | 1534 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 11.70 | 16394.00 |
3067 | 2010.07.12 00:42 | close | 1533 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 6.70 | 16400.70 |
3068 | 2010.07.12 00:42 | close | 1532 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 1.70 | 16402.40 |
3069 | 2010.07.12 00:42 | sell | 1535 | 0.10 | 1.26404 | 0.00000 | 0.00000 | |
3070 | 2010.07.12 02:13 | close | 1535 | 0.10 | 1.26389 | 0.00000 | 0.00000 | 1.50 | 16403.90 |
3071 | 2010.07.12 23:02 | sell | 1536 | 0.10 | 1.25946 | 0.00000 | 0.00000 | |
3072 | 2010.07.13 00:01 | close | 1536 | 0.10 | 1.25917 | 0.00000 | 0.00000 | 2.93 | 16406.83 |
3073 | 2010.07.13 00:01 | buy | 1537 | 0.10 | 1.25917 | 0.00000 | 0.00000 | |
3074 | 2010.07.13 00:31 | buy | 1538 | 0.10 | 1.25868 | 0.00000 | 0.00000 | |
3075 | 2010.07.13 02:18 | close | 1538 | 0.10 | 1.25912 | 0.00000 | 0.00000 | 4.40 | 16411.23 |
3076 | 2010.07.13 02:18 | close | 1537 | 0.10 | 1.25912 | 0.00000 | 0.00000 | -0.50 | 16410.73 |
3077 | 2010.07.13 23:03 | sell | 1539 | 0.10 | 1.27170 | 0.00000 | 0.00000 | |
3078 | 2010.07.13 23:31 | sell | 1540 | 0.10 | 1.27243 | 0.00000 | 0.00000 | |
3079 | 2010.07.13 23:36 | sell | 1541 | 0.10 | 1.27365 | 0.00000 | 0.00000 | |
3080 | 2010.07.14 00:50 | close | 1541 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 16.23 | 16426.95 |
3081 | 2010.07.14 00:50 | close | 1540 | 0.10 | 1.27203 | 0.00000 | 0.00000 | 4.03 | 16430.98 |
3082 | 2010.07.14 00:50 | close | 1539 | 0.10 | 1.27203 | 0.00000 | 0.00000 | -3.27 | 16427.70 |
3083 | 2010.07.14 23:50 | sell | 1542 | 0.10 | 1.27414 | 0.00000 | 0.00000 | |
3084 | 2010.07.15 00:34 | close | 1542 | 0.10 | 1.27367 | 0.00000 | 0.00000 | 4.73 | 16432.43 |
3085 | 2010.07.15 00:34 | buy | 1543 | 0.10 | 1.27367 | 0.00000 | 0.00000 | |
3086 | 2010.07.15 01:32 | close | 1543 | 0.10 | 1.27440 | 0.00000 | 0.00000 | 7.30 | 16439.73 |
3087 | 2010.07.15 23:00 | sell | 1544 | 0.10 | 1.29310 | 0.00000 | 0.00000 | |
3088 | 2010.07.15 23:00 | sell | 1545 | 0.10 | 1.29309 | 0.00000 | 0.00000 | |
3089 | 2010.07.15 23:00 | sell | 1546 | 0.10 | 1.29324 | 0.00000 | 0.00000 | |
3090 | 2010.07.16 00:46 | close | 1546 | 0.10 | 1.29307 | 0.00000 | 0.00000 | 1.73 | 16441.45 |
3091 | 2010.07.16 00:46 | close | 1545 | 0.10 | 1.29307 | 0.00000 | 0.00000 | 0.23 | 16441.68 |
3092 | 2010.07.16 00:46 | close | 1544 | 0.10 | 1.29307 | 0.00000 | 0.00000 | 0.33 | 16442.00 |
3093 | 2010.07.16 00:46 | buy | 1547 | 0.10 | 1.29307 | 0.00000 | 0.00000 | |
3094 | 2010.07.16 07:02 | close | 1547 | 0.10 | 1.29159 | 0.00000 | 0.00000 | -14.80 | 16427.20 |
3095 | 2010.07.16 23:00 | buy | 1548 | 0.10 | 1.29277 | 0.00000 | 0.00000 | |
3096 | 2010.07.19 01:24 | close | 1548 | 0.10 | 1.29150 | 0.00000 | 0.00000 | -12.63 | 16414.58 |
3097 | 2010.07.20 00:54 | sell | 1549 | 0.10 | 1.29469 | 0.00000 | 0.00000 | |
3098 | 2010.07.20 01:50 | close | 1549 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 6.20 | 16420.78 |
3099 | 2010.07.21 00:00 | buy | 1550 | 0.10 | 1.28817 | 0.00000 | 0.00000 | |
3100 | 2010.07.21 00:00 | buy | 1551 | 0.10 | 1.28801 | 0.00000 | 0.00000 | |
3101 | 2010.07.21 00:53 | close | 1551 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 7.40 | 16428.18 |
3102 | 2010.07.21 00:53 | close | 1550 | 0.10 | 1.28875 | 0.00000 | 0.00000 | 5.80 | 16433.98 |
3103 | 2010.07.21 23:40 | buy | 1552 | 0.10 | 1.27602 | 0.00000 | 0.00000 | |
3104 | 2010.07.21 23:54 | buy | 1553 | 0.10 | 1.27507 | 0.00000 | 0.00000 | |
3105 | 2010.07.22 01:14 | close | 1553 | 0.10 | 1.27640 | 0.00000 | 0.00000 | 13.32 | 16447.30 |
3106 | 2010.07.22 01:14 | close | 1552 | 0.10 | 1.27640 | 0.00000 | 0.00000 | 3.82 | 16451.13 |
3107 | 2010.07.23 00:02 | sell | 1554 | 0.10 | 1.28937 | 0.00000 | 0.00000 | |
3108 | 2010.07.23 00:23 | close | 1554 | 0.10 | 1.28872 | 0.00000 | 0.00000 | 6.50 | 16457.63 |
3109 | 2010.07.27 23:00 | sell | 1555 | 0.10 | 1.30015 | 0.00000 | 0.00000 | |
3110 | 2010.07.27 23:07 | sell | 1556 | 0.10 | 1.30048 | 0.00000 | 0.00000 | |
3111 | 2010.07.27 23:22 | close | 1556 | 0.10 | 1.29911 | 0.00000 | 0.00000 | 13.70 | 16471.33 |
3112 | 2010.07.27 23:22 | close | 1555 | 0.10 | 1.29911 | 0.00000 | 0.00000 | 10.40 | 16481.73 |
3113 | 2010.07.28 00:44 | sell | 1557 | 0.10 | 1.29993 | 0.00000 | 0.00000 | |
3114 | 2010.07.28 01:53 | close | 1557 | 0.10 | 1.29948 | 0.00000 | 0.00000 | 4.50 | 16486.23 |
3115 | 2010.07.28 23:06 | sell | 1558 | 0.10 | 1.29861 | 0.00000 | 0.00000 | |
3116 | 2010.07.28 23:18 | sell | 1559 | 0.10 | 1.29922 | 0.00000 | 0.00000 | |
3117 | 2010.07.29 00:32 | close | 1559 | 0.10 | 1.29877 | 0.00000 | 0.00000 | 4.53 | 16490.75 |
3118 | 2010.07.29 00:32 | close | 1558 | 0.10 | 1.29877 | 0.00000 | 0.00000 | -1.57 | 16489.18 |
3119 | 2010.07.29 00:32 | buy | 1560 | 0.10 | 1.29877 | 0.00000 | 0.00000 | |
3120 | 2010.07.29 00:50 | buy | 1561 | 0.10 | 1.29837 | 0.00000 | 0.00000 | |
3121 | 2010.07.29 01:13 | close | 1561 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 8.30 | 16497.48 |
3122 | 2010.07.29 01:13 | close | 1560 | 0.10 | 1.29920 | 0.00000 | 0.00000 | 4.30 | 16501.78 |
3123 | 2010.07.29 23:00 | buy | 1562 | 0.10 | 1.30772 | 0.00000 | 0.00000 | |
3124 | 2010.07.29 23:30 | buy | 1563 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
3125 | 2010.07.30 00:00 | close | 1563 | 0.10 | 1.30814 | 0.00000 | 0.00000 | 10.72 | 16512.50 |
3126 | 2010.07.30 00:00 | close | 1562 | 0.10 | 1.30814 | 0.00000 | 0.00000 | 4.22 | 16516.73 |
3127 | 2010.07.30 00:00 | sell | 1564 | 0.10 | 1.30814 | 0.00000 | 0.00000 | |
3128 | 2010.07.30 01:11 | close | 1564 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 5.70 | 16522.43 |
3129 | 2010.07.30 23:00 | buy | 1565 | 0.10 | 1.30307 | 0.00000 | 0.00000 | |
3130 | 2010.07.30 23:00 | buy | 1566 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
3131 | 2010.08.02 00:09 | close | 1566 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 34.87 | 16557.30 |
3132 | 2010.08.02 00:09 | close | 1565 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 33.37 | 16590.68 |
3133 | 2010.08.02 00:09 | sell | 1567 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
3134 | 2010.08.02 01:11 | close | 1567 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 9.30 | 16599.98 |
3135 | 2010.08.02 23:01 | buy | 1568 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
3136 | 2010.08.02 23:31 | close | 1568 | 0.10 | 1.31774 | 0.00000 | 0.00000 | 8.70 | 16608.68 |
3137 | 2010.08.02 23:31 | sell | 1569 | 0.10 | 1.31774 | 0.00000 | 0.00000 | |
3138 | 2010.08.03 00:36 | close | 1569 | 0.10 | 1.31749 | 0.00000 | 0.00000 | 2.53 | 16611.20 |
3139 | 2010.08.03 23:46 | sell | 1570 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
3140 | 2010.08.03 23:55 | close | 1570 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 3.00 | 16614.20 |
3141 | 2010.08.04 00:00 | buy | 1571 | 0.10 | 1.32297 | 0.00000 | 0.00000 | |
3142 | 2010.08.04 00:03 | close | 1571 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 2.30 | 16616.50 |
3143 | 2010.08.04 00:03 | sell | 1572 | 0.10 | 1.32320 | 0.00000 | 0.00000 | |
3144 | 2010.08.04 00:03 | close | 1572 | 0.10 | 1.32287 | 0.00000 | 0.00000 | 3.30 | 16619.80 |
3145 | 2010.08.04 00:03 | buy | 1573 | 0.10 | 1.32287 | 0.00000 | 0.00000 | |
3146 | 2010.08.04 00:13 | buy | 1574 | 0.10 | 1.32267 | 0.00000 | 0.00000 | |
3147 | 2010.08.04 03:18 | close | 1574 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -1.70 | 16618.10 |
3148 | 2010.08.04 03:18 | close | 1573 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -3.70 | 16614.40 |
3149 | 2010.08.04 23:10 | buy | 1575 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
3150 | 2010.08.04 23:40 | buy | 1576 | 0.10 | 1.31500 | 0.00000 | 0.00000 | |
3151 | 2010.08.05 01:28 | close | 1576 | 0.10 | 1.31609 | 0.00000 | 0.00000 | 10.92 | 16625.33 |
3152 | 2010.08.05 01:28 | close | 1575 | 0.10 | 1.31609 | 0.00000 | 0.00000 | 2.72 | 16628.05 |
3153 | 2010.08.05 23:00 | sell | 1577 | 0.10 | 1.31890 | 0.00000 | 0.00000 | |
3154 | 2010.08.05 23:00 | sell | 1578 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
3155 | 2010.08.06 00:32 | close | 1578 | 0.10 | 1.31827 | 0.00000 | 0.00000 | 8.93 | 16636.98 |
3156 | 2010.08.06 00:32 | close | 1577 | 0.10 | 1.31827 | 0.00000 | 0.00000 | 6.33 | 16643.30 |
3157 | 2010.08.06 00:32 | buy | 1579 | 0.10 | 1.31827 | 0.00000 | 0.00000 | |
3158 | 2010.08.06 03:14 | close | 1579 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 0.30 | 16643.60 |
3159 | 2010.08.06 23:00 | sell | 1580 | 0.10 | 1.32910 | 0.00000 | 0.00000 | |
3160 | 2010.08.09 00:45 | close | 1580 | 0.10 | 1.32826 | 0.00000 | 0.00000 | 8.48 | 16652.08 |
3161 | 2010.08.11 00:00 | buy | 1581 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
3162 | 2010.08.11 01:06 | close | 1581 | 0.10 | 1.31810 | 0.00000 | 0.00000 | 9.30 | 16661.38 |
3163 | 2010.08.11 23:02 | buy | 1582 | 0.10 | 1.28769 | 0.00000 | 0.00000 | |
3164 | 2010.08.11 23:11 | buy | 1583 | 0.10 | 1.28667 | 0.00000 | 0.00000 | |
3165 | 2010.08.12 00:01 | buy | 1584 | 0.10 | 1.28577 | 0.00000 | 0.00000 | |
3166 | 2010.08.12 02:29 | close | 1584 | 0.10 | 1.28489 | 0.00000 | 0.00000 | -8.80 | 16652.58 |
3167 | 2010.08.12 02:29 | close | 1583 | 0.10 | 1.28489 | 0.00000 | 0.00000 | -17.78 | 16634.80 |
3168 | 2010.08.12 02:29 | close | 1582 | 0.10 | 1.28489 | 0.00000 | 0.00000 | -27.98 | 16606.83 |
3169 | 2010.08.12 23:07 | buy | 1585 | 0.10 | 1.28219 | 0.00000 | 0.00000 | |
3170 | 2010.08.13 00:35 | close | 1585 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 8.12 | 16614.95 |
3171 | 2010.08.13 00:35 | sell | 1586 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
3172 | 2010.08.13 01:02 | close | 1586 | 0.10 | 1.28237 | 0.00000 | 0.00000 | 6.30 | 16621.25 |
3173 | 2010.08.13 23:00 | buy | 1587 | 0.10 | 1.27537 | 0.00000 | 0.00000 | |
3174 | 2010.08.16 00:00 | close | 1587 | 0.10 | 1.27670 | 0.00000 | 0.00000 | 13.37 | 16634.63 |
3175 | 2010.08.16 00:00 | sell | 1588 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
3176 | 2010.08.16 00:49 | close | 1588 | 0.10 | 1.27577 | 0.00000 | 0.00000 | 9.30 | 16643.93 |
3177 | 2010.08.16 00:49 | buy | 1589 | 0.10 | 1.27577 | 0.00000 | 0.00000 | |
3178 | 2010.08.16 00:55 | close | 1589 | 0.10 | 1.27660 | 0.00000 | 0.00000 | 8.30 | 16652.23 |
3179 | 2010.08.16 00:55 | sell | 1590 | 0.10 | 1.27660 | 0.00000 | 0.00000 | |
3180 | 2010.08.16 01:18 | close | 1590 | 0.10 | 1.27597 | 0.00000 | 0.00000 | 6.30 | 16658.53 |
3181 | 2010.08.16 23:00 | sell | 1591 | 0.10 | 1.28190 | 0.00000 | 0.00000 | |
3182 | 2010.08.16 23:52 | sell | 1592 | 0.10 | 1.28260 | 0.00000 | 0.00000 | |
3183 | 2010.08.17 00:28 | close | 1592 | 0.10 | 1.28195 | 0.00000 | 0.00000 | 6.53 | 16665.05 |
3184 | 2010.08.17 00:28 | close | 1591 | 0.10 | 1.28195 | 0.00000 | 0.00000 | -0.47 | 16664.58 |
3185 | 2010.08.17 00:28 | buy | 1593 | 0.10 | 1.28195 | 0.00000 | 0.00000 | |
3186 | 2010.08.17 01:00 | close | 1593 | 0.10 | 1.28252 | 0.00000 | 0.00000 | 5.70 | 16670.28 |
3187 | 2010.08.17 23:00 | buy | 1594 | 0.10 | 1.28797 | 0.00000 | 0.00000 | |
3188 | 2010.08.17 23:55 | close | 1594 | 0.10 | 1.28830 | 0.00000 | 0.00000 | 3.30 | 16673.58 |
3189 | 2010.08.17 23:55 | sell | 1595 | 0.10 | 1.28830 | 0.00000 | 0.00000 | |
3190 | 2010.08.18 00:04 | close | 1595 | 0.10 | 1.28777 | 0.00000 | 0.00000 | 5.33 | 16678.90 |
3191 | 2010.08.24 00:00 | buy | 1596 | 0.10 | 1.26577 | 0.00000 | 0.00000 | |
3192 | 2010.08.24 00:00 | buy | 1597 | 0.10 | 1.26573 | 0.00000 | 0.00000 | |
3193 | 2010.08.24 00:42 | buy | 1598 | 0.10 | 1.26507 | 0.00000 | 0.00000 | |
3194 | 2010.08.24 03:29 | close | 1598 | 0.10 | 1.26419 | 0.00000 | 0.00000 | -8.80 | 16670.10 |
3195 | 2010.08.24 03:29 | close | 1597 | 0.10 | 1.26419 | 0.00000 | 0.00000 | -15.40 | 16654.70 |
3196 | 2010.08.24 03:29 | close | 1596 | 0.10 | 1.26419 | 0.00000 | 0.00000 | -15.80 | 16638.90 |
3197 | 2010.08.24 23:00 | buy | 1599 | 0.10 | 1.26723 | 0.00000 | 0.00000 | |
3198 | 2010.08.24 23:30 | buy | 1600 | 0.10 | 1.26637 | 0.00000 | 0.00000 | |
3199 | 2010.08.24 23:54 | buy | 1601 | 0.10 | 1.26442 | 0.00000 | 0.00000 | |
3200 | 2010.08.25 03:14 | close | 1601 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -5.18 | 16633.73 |
3201 | 2010.08.25 03:14 | close | 1600 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -24.68 | 16609.05 |
3202 | 2010.08.25 03:14 | close | 1599 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -33.28 | 16575.78 |
3203 | 2010.08.25 23:00 | buy | 1602 | 0.10 | 1.26497 | 0.00000 | 0.00000 | |
3204 | 2010.08.25 23:56 | close | 1602 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 7.30 | 16583.08 |
3205 | 2010.08.25 23:56 | sell | 1603 | 0.10 | 1.26570 | 0.00000 | 0.00000 | |
3206 | 2010.08.26 00:27 | sell | 1604 | 0.10 | 1.26610 | 0.00000 | 0.00000 | |
3207 | 2010.08.26 01:19 | close | 1604 | 0.10 | 1.26567 | 0.00000 | 0.00000 | 4.30 | 16587.38 |
3208 | 2010.08.26 01:19 | close | 1603 | 0.10 | 1.26567 | 0.00000 | 0.00000 | 0.33 | 16587.70 |
3209 | 2010.08.26 23:00 | sell | 1605 | 0.10 | 1.27270 | 0.00000 | 0.00000 | |
3210 | 2010.08.26 23:27 | close | 1605 | 0.10 | 1.27157 | 0.00000 | 0.00000 | 11.30 | 16599.00 |
3211 | 2010.08.30 00:00 | sell | 1606 | 0.10 | 1.27610 | 0.00000 | 0.00000 | |
3212 | 2010.08.30 00:00 | sell | 1607 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
3213 | 2010.08.30 00:00 | sell | 1608 | 0.10 | 1.27570 | 0.00000 | 0.00000 | |
3214 | 2010.08.30 01:04 | close | 1608 | 0.10 | 1.27511 | 0.00000 | 0.00000 | 5.90 | 16604.90 |
3215 | 2010.08.30 01:04 | close | 1607 | 0.10 | 1.27511 | 0.00000 | 0.00000 | 7.90 | 16612.80 |
3216 | 2010.08.30 01:04 | close | 1606 | 0.10 | 1.27511 | 0.00000 | 0.00000 | 9.90 | 16622.70 |
3217 | 2010.08.30 23:11 | buy | 1609 | 0.10 | 1.26623 | 0.00000 | 0.00000 | |
3218 | 2010.08.31 01:04 | close | 1609 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 3.72 | 16626.43 |
3219 | 2010.08.31 23:00 | buy | 1610 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
3220 | 2010.08.31 23:54 | close | 1610 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 12.30 | 16638.73 |
3221 | 2010.09.01 00:12 | sell | 1611 | 0.10 | 1.26837 | 0.00000 | 0.00000 | |
3222 | 2010.09.01 01:25 | close | 1611 | 0.10 | 1.26807 | 0.00000 | 0.00000 | 3.00 | 16641.73 |
3223 | 2010.09.01 23:06 | sell | 1612 | 0.10 | 1.28032 | 0.00000 | 0.00000 | |
3224 | 2010.09.01 23:17 | sell | 1613 | 0.10 | 1.28093 | 0.00000 | 0.00000 | |
3225 | 2010.09.02 00:23 | close | 1613 | 0.10 | 1.28037 | 0.00000 | 0.00000 | 5.63 | 16647.35 |
3226 | 2010.09.02 00:23 | close | 1612 | 0.10 | 1.28037 | 0.00000 | 0.00000 | -0.47 | 16646.88 |
3227 | 2010.09.02 00:23 | buy | 1614 | 0.10 | 1.28037 | 0.00000 | 0.00000 | |
3228 | 2010.09.02 00:46 | buy | 1615 | 0.10 | 1.27957 | 0.00000 | 0.00000 | |
3229 | 2010.09.02 03:34 | close | 1615 | 0.10 | 1.28030 | 0.00000 | 0.00000 | 7.30 | 16654.18 |
3230 | 2010.09.02 03:34 | close | 1614 | 0.10 | 1.28030 | 0.00000 | 0.00000 | -0.70 | 16653.48 |
3231 | 2010.09.02 23:00 | sell | 1616 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
3232 | 2010.09.02 23:00 | sell | 1617 | 0.10 | 1.28218 | 0.00000 | 0.00000 | |
3233 | 2010.09.03 01:31 | close | 1617 | 0.10 | 1.28227 | 0.00000 | 0.00000 | -0.87 | 16652.60 |
3234 | 2010.09.03 01:31 | close | 1616 | 0.10 | 1.28227 | 0.00000 | 0.00000 | -0.67 | 16651.93 |
3235 | 2010.09.03 23:00 | sell | 1618 | 0.10 | 1.28940 | 0.00000 | 0.00000 | |
3236 | 2010.09.06 00:13 | close | 1618 | 0.10 | 1.28857 | 0.00000 | 0.00000 | 8.38 | 16660.30 |
3237 | 2010.09.06 00:13 | buy | 1619 | 0.10 | 1.28857 | 0.00000 | 0.00000 | |
3238 | 2010.09.06 00:32 | buy | 1620 | 0.10 | 1.28803 | 0.00000 | 0.00000 | |
3239 | 2010.09.06 00:57 | close | 1620 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 11.70 | 16672.00 |
3240 | 2010.09.06 00:57 | close | 1619 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 6.30 | 16678.30 |
3241 | 2010.09.06 00:57 | sell | 1621 | 0.10 | 1.28920 | 0.00000 | 0.00000 | |
3242 | 2010.09.06 00:58 | sell | 1622 | 0.10 | 1.28970 | 0.00000 | 0.00000 | |
3243 | 2010.09.06 02:06 | close | 1622 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 8.50 | 16686.80 |
3244 | 2010.09.06 02:06 | close | 1621 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 3.50 | 16690.30 |
3245 | 2010.09.06 23:00 | buy | 1623 | 0.10 | 1.28731 | 0.00000 | 0.00000 | |
3246 | 2010.09.06 23:59 | close | 1623 | 0.10 | 1.28760 | 0.00000 | 0.00000 | 2.90 | 16693.20 |
3247 | 2010.09.06 23:59 | sell | 1624 | 0.10 | 1.28760 | 0.00000 | 0.00000 | |
3248 | 2010.09.07 00:05 | close | 1624 | 0.10 | 1.28712 | 0.00000 | 0.00000 | 4.83 | 16698.03 |
3249 | 2010.09.07 00:05 | buy | 1625 | 0.10 | 1.28712 | 0.00000 | 0.00000 | |
3250 | 2010.09.07 00:57 | close | 1625 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 3.80 | 16701.83 |
3251 | 2010.09.07 00:57 | sell | 1626 | 0.10 | 1.28750 | 0.00000 | 0.00000 | |
3252 | 2010.09.07 01:08 | close | 1626 | 0.10 | 1.28711 | 0.00000 | 0.00000 | 3.90 | 16705.73 |
3253 | 2010.09.07 23:17 | buy | 1627 | 0.10 | 1.26896 | 0.00000 | 0.00000 | |
3254 | 2010.09.07 23:45 | buy | 1628 | 0.10 | 1.26812 | 0.00000 | 0.00000 | |
3255 | 2010.09.08 01:45 | close | 1628 | 0.10 | 1.26873 | 0.00000 | 0.00000 | 6.12 | 16711.85 |
3256 | 2010.09.08 01:45 | close | 1627 | 0.10 | 1.26873 | 0.00000 | 0.00000 | -2.28 | 16709.58 |
3257 | 2010.09.08 23:00 | buy | 1629 | 0.10 | 1.27137 | 0.00000 | 0.00000 | |
3258 | 2010.09.09 00:02 | close | 1629 | 0.10 | 1.27210 | 0.00000 | 0.00000 | 7.32 | 16716.90 |
3259 | 2010.09.13 00:02 | buy | 1630 | 0.10 | 1.27117 | 0.00000 | 0.00000 | |
3260 | 2010.09.13 00:38 | buy | 1631 | 0.10 | 1.27051 | 0.00000 | 0.00000 | |
3261 | 2010.09.13 01:15 | close | 1631 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 10.90 | 16727.80 |
3262 | 2010.09.13 01:15 | close | 1630 | 0.10 | 1.27160 | 0.00000 | 0.00000 | 4.30 | 16732.10 |
3263 | 2010.09.13 23:05 | sell | 1632 | 0.10 | 1.28756 | 0.00000 | 0.00000 | |
3264 | 2010.09.14 00:56 | close | 1632 | 0.10 | 1.28752 | 0.00000 | 0.00000 | 0.43 | 16732.53 |
3265 | 2010.09.15 00:00 | buy | 1633 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
3266 | 2010.09.15 00:42 | buy | 1634 | 0.10 | 1.29926 | 0.00000 | 0.00000 | |
3267 | 2010.09.15 00:58 | buy | 1635 | 0.10 | 1.29863 | 0.00000 | 0.00000 | |
3268 | 2010.09.15 02:19 | close | 1635 | 0.10 | 1.29948 | 0.00000 | 0.00000 | 8.50 | 16741.03 |
3269 | 2010.09.15 02:19 | close | 1634 | 0.10 | 1.29948 | 0.00000 | 0.00000 | 2.20 | 16743.23 |
3270 | 2010.09.15 02:19 | close | 1633 | 0.10 | 1.29948 | 0.00000 | 0.00000 | -3.90 | 16739.33 |
3271 | 2010.09.15 23:39 | buy | 1636 | 0.10 | 1.30080 | 0.00000 | 0.00000 | |
3272 | 2010.09.16 00:34 | close | 1636 | 0.10 | 1.30119 | 0.00000 | 0.00000 | 3.92 | 16743.25 |
3273 | 2010.09.16 00:34 | sell | 1637 | 0.10 | 1.30119 | 0.00000 | 0.00000 | |
3274 | 2010.09.16 02:04 | close | 1637 | 0.10 | 1.30101 | 0.00000 | 0.00000 | 1.80 | 16745.05 |
3275 | 2010.09.16 23:00 | buy | 1638 | 0.10 | 1.30787 | 0.00000 | 0.00000 | |
3276 | 2010.09.16 23:19 | close | 1638 | 0.10 | 1.30832 | 0.00000 | 0.00000 | 4.50 | 16749.55 |
3277 | 2010.09.16 23:19 | sell | 1639 | 0.10 | 1.30832 | 0.00000 | 0.00000 | |
3278 | 2010.09.16 23:26 | sell | 1640 | 0.10 | 1.30879 | 0.00000 | 0.00000 | |
3279 | 2010.09.16 23:40 | close | 1640 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 8.90 | 16758.45 |
3280 | 2010.09.16 23:40 | close | 1639 | 0.10 | 1.30790 | 0.00000 | 0.00000 | 4.20 | 16762.65 |
3281 | 2010.09.16 23:40 | buy | 1641 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
3282 | 2010.09.16 23:54 | buy | 1642 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
3283 | 2010.09.17 01:56 | close | 1642 | 0.10 | 1.30782 | 0.00000 | 0.00000 | 4.42 | 16767.08 |
3284 | 2010.09.17 01:56 | close | 1641 | 0.10 | 1.30782 | 0.00000 | 0.00000 | -0.78 | 16766.30 |
3285 | 2010.09.17 23:00 | buy | 1643 | 0.10 | 1.30377 | 0.00000 | 0.00000 | |
3286 | 2010.09.17 23:00 | buy | 1644 | 0.10 | 1.30379 | 0.00000 | 0.00000 | |
3287 | 2010.09.20 00:00 | close | 1644 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 22.17 | 16788.48 |
3288 | 2010.09.20 00:00 | close | 1643 | 0.10 | 1.30600 | 0.00000 | 0.00000 | 22.37 | 16810.85 |
3289 | 2010.09.20 00:00 | sell | 1645 | 0.10 | 1.30600 | 0.00000 | 0.00000 | |
3290 | 2010.09.20 00:00 | sell | 1646 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
3291 | 2010.09.20 01:00 | close | 1646 | 0.10 | 1.30476 | 0.00000 | 0.00000 | 11.80 | 16822.65 |
3292 | 2010.09.20 01:00 | close | 1645 | 0.10 | 1.30476 | 0.00000 | 0.00000 | 12.40 | 16835.05 |
3293 | 2010.09.20 23:06 | sell | 1647 | 0.10 | 1.30653 | 0.00000 | 0.00000 | |
3294 | 2010.09.20 23:59 | close | 1647 | 0.10 | 1.30607 | 0.00000 | 0.00000 | 4.60 | 16839.65 |
3295 | 2010.09.21 00:00 | buy | 1648 | 0.10 | 1.30609 | 0.00000 | 0.00000 | |
3296 | 2010.09.21 00:11 | close | 1648 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 4.60 | 16844.25 |
3297 | 2010.09.22 00:00 | sell | 1649 | 0.10 | 1.32630 | 0.00000 | 0.00000 | |
3298 | 2010.09.22 00:00 | sell | 1650 | 0.10 | 1.32625 | 0.00000 | 0.00000 | |
3299 | 2010.09.22 00:56 | close | 1650 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 13.80 | 16858.05 |
3300 | 2010.09.22 00:56 | close | 1649 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 14.30 | 16872.35 |
3301 | 2010.09.22 23:00 | sell | 1651 | 0.10 | 1.33910 | 0.00000 | 0.00000 | |
3302 | 2010.09.22 23:53 | sell | 1652 | 0.10 | 1.33975 | 0.00000 | 0.00000 | |
3303 | 2010.09.23 00:00 | sell | 1653 | 0.10 | 1.34060 | 0.00000 | 0.00000 | |
3304 | 2010.09.23 00:52 | close | 1653 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 12.20 | 16884.55 |
3305 | 2010.09.23 00:52 | close | 1652 | 0.10 | 1.33938 | 0.00000 | 0.00000 | 3.73 | 16888.28 |
3306 | 2010.09.23 00:52 | close | 1651 | 0.10 | 1.33938 | 0.00000 | 0.00000 | -2.77 | 16885.50 |
3307 | 2010.09.24 00:00 | buy | 1654 | 0.10 | 1.33147 | 0.00000 | 0.00000 | |
3308 | 2010.09.24 00:04 | buy | 1655 | 0.10 | 1.33117 | 0.00000 | 0.00000 | |
3309 | 2010.09.24 01:02 | close | 1655 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 5.30 | 16890.80 |
3310 | 2010.09.24 01:02 | close | 1654 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 2.30 | 16893.10 |
3311 | 2010.09.24 23:00 | sell | 1656 | 0.10 | 1.34910 | 0.00000 | 0.00000 | |
3312 | 2010.09.24 23:00 | sell | 1657 | 0.10 | 1.34900 | 0.00000 | 0.00000 | |
3313 | 2010.09.27 00:49 | close | 1657 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 9.88 | 16902.98 |
3314 | 2010.09.27 00:49 | close | 1656 | 0.10 | 1.34802 | 0.00000 | 0.00000 | 10.88 | 16913.85 |
3315 | 2010.09.28 00:02 | buy | 1658 | 0.10 | 1.34501 | 0.00000 | 0.00000 | |
3316 | 2010.09.28 00:49 | buy | 1659 | 0.10 | 1.34436 | 0.00000 | 0.00000 | |
3317 | 2010.09.28 03:16 | close | 1659 | 0.10 | 1.34382 | 0.00000 | 0.00000 | -5.40 | 16908.45 |
3318 | 2010.09.28 03:16 | close | 1658 | 0.10 | 1.34382 | 0.00000 | 0.00000 | -11.90 | 16896.55 |
3319 | 2010.09.28 23:05 | sell | 1660 | 0.10 | 1.35844 | 0.00000 | 0.00000 | |
3320 | 2010.09.29 00:45 | close | 1660 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 4.93 | 16901.48 |
3321 | 2010.09.29 00:45 | buy | 1661 | 0.10 | 1.35795 | 0.00000 | 0.00000 | |
3322 | 2010.09.29 03:30 | close | 1661 | 0.10 | 1.35786 | 0.00000 | 0.00000 | -0.90 | 16900.58 |
3323 | 2010.09.29 23:09 | buy | 1662 | 0.10 | 1.36253 | 0.00000 | 0.00000 | |
3324 | 2010.09.30 01:34 | close | 1662 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 2.72 | 16903.30 |
3325 | 2010.09.30 23:04 | sell | 1663 | 0.10 | 1.36356 | 0.00000 | 0.00000 | |
3326 | 2010.09.30 23:20 | sell | 1664 | 0.10 | 1.36451 | 0.00000 | 0.00000 | |
3327 | 2010.10.01 00:15 | close | 1664 | 0.10 | 1.36307 | 0.00000 | 0.00000 | 14.43 | 16917.73 |
3328 | 2010.10.01 00:15 | close | 1663 | 0.10 | 1.36307 | 0.00000 | 0.00000 | 4.93 | 16922.65 |
3329 | 2010.10.01 00:15 | buy | 1665 | 0.10 | 1.36307 | 0.00000 | 0.00000 | |
3330 | 2010.10.01 02:52 | close | 1665 | 0.10 | 1.36282 | 0.00000 | 0.00000 | -2.50 | 16920.15 |
3331 | 2010.10.01 23:00 | sell | 1666 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
3332 | 2010.10.04 00:00 | sell | 1667 | 0.10 | 1.38020 | 0.00000 | 0.00000 | |
3333 | 2010.10.04 00:00 | sell | 1668 | 0.10 | 1.38009 | 0.00000 | 0.00000 | |
3334 | 2010.10.04 01:00 | close | 1668 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 15.00 | 16935.15 |
3335 | 2010.10.04 01:00 | close | 1667 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 16.10 | 16951.25 |
3336 | 2010.10.04 01:00 | close | 1666 | 0.10 | 1.37859 | 0.00000 | 0.00000 | -6.82 | 16944.43 |
3337 | 2010.10.04 23:00 | sell | 1669 | 0.10 | 1.36870 | 0.00000 | 0.00000 | |
3338 | 2010.10.05 00:00 | close | 1669 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 4.33 | 16948.75 |
3339 | 2010.10.05 00:00 | buy | 1670 | 0.10 | 1.36827 | 0.00000 | 0.00000 | |
3340 | 2010.10.05 00:53 | buy | 1671 | 0.10 | 1.36765 | 0.00000 | 0.00000 | |
3341 | 2010.10.05 03:50 | close | 1671 | 0.10 | 1.36708 | 0.00000 | 0.00000 | -5.70 | 16943.05 |
3342 | 2010.10.05 03:50 | close | 1670 | 0.10 | 1.36708 | 0.00000 | 0.00000 | -11.90 | 16931.15 |
3343 | 2010.10.05 23:00 | buy | 1672 | 0.10 | 1.38366 | 0.00000 | 0.00000 | |
3344 | 2010.10.05 23:16 | buy | 1673 | 0.10 | 1.38267 | 0.00000 | 0.00000 | |
3345 | 2010.10.06 02:09 | close | 1673 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 11.82 | 16942.98 |
3346 | 2010.10.06 02:09 | close | 1672 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 1.92 | 16944.90 |
3347 | 2010.10.06 23:20 | buy | 1674 | 0.10 | 1.39304 | 0.00000 | 0.00000 | |
3348 | 2010.10.07 00:06 | close | 1674 | 0.10 | 1.39346 | 0.00000 | 0.00000 | 4.22 | 16949.13 |
3349 | 2010.10.07 00:06 | sell | 1675 | 0.10 | 1.39346 | 0.00000 | 0.00000 | |
3350 | 2010.10.07 00:35 | close | 1675 | 0.10 | 1.39298 | 0.00000 | 0.00000 | 4.80 | 16953.93 |
3351 | 2010.10.07 00:35 | buy | 1676 | 0.10 | 1.39298 | 0.00000 | 0.00000 | |
3352 | 2010.10.07 00:57 | buy | 1677 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
3353 | 2010.10.07 03:19 | close | 1677 | 0.10 | 1.39230 | 0.00000 | 0.00000 | -2.60 | 16951.33 |
3354 | 2010.10.07 03:19 | close | 1676 | 0.10 | 1.39230 | 0.00000 | 0.00000 | -6.80 | 16944.53 |
3355 | 2010.10.07 23:24 | sell | 1678 | 0.10 | 1.39185 | 0.00000 | 0.00000 | |
3356 | 2010.10.07 23:53 | sell | 1679 | 0.10 | 1.39270 | 0.00000 | 0.00000 | |
3357 | 2010.10.08 00:39 | close | 1679 | 0.10 | 1.39187 | 0.00000 | 0.00000 | 8.33 | 16952.85 |
3358 | 2010.10.08 00:39 | close | 1678 | 0.10 | 1.39187 | 0.00000 | 0.00000 | -0.17 | 16952.68 |
3359 | 2010.10.08 00:39 | buy | 1680 | 0.10 | 1.39187 | 0.00000 | 0.00000 | |
3360 | 2010.10.08 00:59 | buy | 1681 | 0.10 | 1.39127 | 0.00000 | 0.00000 | |
3361 | 2010.10.08 01:27 | close | 1681 | 0.10 | 1.39247 | 0.00000 | 0.00000 | 12.00 | 16964.68 |
3362 | 2010.10.08 01:27 | close | 1680 | 0.10 | 1.39247 | 0.00000 | 0.00000 | 6.00 | 16970.68 |
3363 | 2010.10.08 23:00 | sell | 1682 | 0.10 | 1.39280 | 0.00000 | 0.00000 | |
3364 | 2010.10.11 03:04 | close | 1682 | 0.10 | 1.39848 | 0.00000 | 0.00000 | -56.72 | 16913.95 |
3365 | 2010.10.11 23:00 | buy | 1683 | 0.10 | 1.38735 | 0.00000 | 0.00000 | |
3366 | 2010.10.12 00:57 | close | 1683 | 0.10 | 1.38779 | 0.00000 | 0.00000 | 4.42 | 16918.38 |
3367 | 2010.10.12 00:57 | sell | 1684 | 0.10 | 1.38779 | 0.00000 | 0.00000 | |
3368 | 2010.10.12 02:01 | close | 1684 | 0.10 | 1.38785 | 0.00000 | 0.00000 | -0.60 | 16917.78 |
3369 | 2010.10.12 23:20 | sell | 1685 | 0.10 | 1.39195 | 0.00000 | 0.00000 | |
3370 | 2010.10.13 00:40 | close | 1685 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 2.13 | 16919.90 |
3371 | 2010.10.13 00:40 | buy | 1686 | 0.10 | 1.39174 | 0.00000 | 0.00000 | |
3372 | 2010.10.13 02:42 | close | 1686 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 0.00 | 16919.90 |
3373 | 2010.10.13 23:01 | buy | 1687 | 0.10 | 1.39561 | 0.00000 | 0.00000 | |
3374 | 2010.10.13 23:17 | close | 1687 | 0.10 | 1.39636 | 0.00000 | 0.00000 | 7.50 | 16927.40 |
3375 | 2010.10.13 23:17 | sell | 1688 | 0.10 | 1.39636 | 0.00000 | 0.00000 | |
3376 | 2010.10.13 23:39 | close | 1688 | 0.10 | 1.39560 | 0.00000 | 0.00000 | 7.60 | 16935.00 |
3377 | 2010.10.13 23:39 | buy | 1689 | 0.10 | 1.39560 | 0.00000 | 0.00000 | |
3378 | 2010.10.14 00:11 | close | 1689 | 0.10 | 1.39645 | 0.00000 | 0.00000 | 8.52 | 16943.53 |
3379 | 2010.10.14 00:11 | sell | 1690 | 0.10 | 1.39645 | 0.00000 | 0.00000 | |
3380 | 2010.10.14 00:43 | close | 1690 | 0.10 | 1.39588 | 0.00000 | 0.00000 | 5.70 | 16949.23 |
3381 | 2010.10.14 23:00 | sell | 1691 | 0.10 | 1.40720 | 0.00000 | 0.00000 | |
3382 | 2010.10.14 23:02 | sell | 1692 | 0.10 | 1.40765 | 0.00000 | 0.00000 | |
3383 | 2010.10.15 00:56 | close | 1692 | 0.10 | 1.40755 | 0.00000 | 0.00000 | 1.03 | 16950.25 |
3384 | 2010.10.15 00:56 | close | 1691 | 0.10 | 1.40755 | 0.00000 | 0.00000 | -3.47 | 16946.78 |
3385 | 2010.10.15 00:56 | buy | 1693 | 0.10 | 1.40755 | 0.00000 | 0.00000 | |
3386 | 2010.10.15 00:59 | close | 1693 | 0.10 | 1.40820 | 0.00000 | 0.00000 | 6.50 | 16953.28 |
3387 | 2010.10.15 00:59 | sell | 1694 | 0.10 | 1.40820 | 0.00000 | 0.00000 | |
3388 | 2010.10.15 01:02 | close | 1694 | 0.10 | 1.40747 | 0.00000 | 0.00000 | 7.30 | 16960.58 |
3389 | 2010.10.15 23:00 | sell | 1695 | 0.10 | 1.39750 | 0.00000 | 0.00000 | |
3390 | 2010.10.18 00:00 | sell | 1696 | 0.10 | 1.39900 | 0.00000 | 0.00000 | |
3391 | 2010.10.18 00:40 | close | 1696 | 0.10 | 1.39707 | 0.00000 | 0.00000 | 19.30 | 16979.88 |
3392 | 2010.10.18 00:40 | close | 1695 | 0.10 | 1.39707 | 0.00000 | 0.00000 | 4.38 | 16984.26 |
3393 | 2010.10.20 00:14 | sell | 1697 | 0.10 | 1.37354 | 0.00000 | 0.00000 | |
3394 | 2010.10.20 01:59 | close | 1697 | 0.10 | 1.37316 | 0.00000 | 0.00000 | 3.80 | 16988.06 |
3395 | 2010.10.20 23:55 | sell | 1698 | 0.10 | 1.39582 | 0.00000 | 0.00000 | |
3396 | 2010.10.21 00:55 | close | 1698 | 0.10 | 1.39567 | 0.00000 | 0.00000 | 1.53 | 16989.58 |
3397 | 2010.10.21 00:55 | buy | 1699 | 0.10 | 1.39567 | 0.00000 | 0.00000 | |
3398 | 2010.10.21 01:15 | close | 1699 | 0.10 | 1.39640 | 0.00000 | 0.00000 | 7.30 | 16996.88 |
3399 | 2010.10.21 23:03 | buy | 1700 | 0.10 | 1.39207 | 0.00000 | 0.00000 | |
3400 | 2010.10.22 00:21 | close | 1700 | 0.10 | 1.39235 | 0.00000 | 0.00000 | 2.82 | 16999.71 |
3401 | 2010.10.22 00:21 | sell | 1701 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
3402 | 2010.10.22 01:25 | close | 1701 | 0.10 | 1.39222 | 0.00000 | 0.00000 | 1.30 | 17001.01 |
3403 | 2010.10.25 00:00 | sell | 1702 | 0.10 | 1.39730 | 0.00000 | 0.00000 | |
3404 | 2010.10.25 00:00 | sell | 1703 | 0.10 | 1.39719 | 0.00000 | 0.00000 | |
3405 | 2010.10.25 00:00 | sell | 1704 | 0.10 | 1.39722 | 0.00000 | 0.00000 | |
3406 | 2010.10.25 01:37 | close | 1704 | 0.10 | 1.39457 | 0.00000 | 0.00000 | 26.50 | 17027.51 |
3407 | 2010.10.25 01:37 | close | 1703 | 0.10 | 1.39457 | 0.00000 | 0.00000 | 26.20 | 17053.71 |
3408 | 2010.10.25 01:37 | close | 1702 | 0.10 | 1.39457 | 0.00000 | 0.00000 | 27.30 | 17081.01 |
3409 | 2010.10.25 23:00 | buy | 1705 | 0.10 | 1.39697 | 0.00000 | 0.00000 | |
3410 | 2010.10.25 23:34 | buy | 1706 | 0.10 | 1.39622 | 0.00000 | 0.00000 | |
3411 | 2010.10.26 03:09 | close | 1706 | 0.10 | 1.39417 | 0.00000 | 0.00000 | -20.48 | 17060.53 |
3412 | 2010.10.26 03:09 | close | 1705 | 0.10 | 1.39417 | 0.00000 | 0.00000 | -27.98 | 17032.56 |
3413 | 2010.10.26 23:11 | sell | 1707 | 0.10 | 1.38540 | 0.00000 | 0.00000 | |
3414 | 2010.10.27 01:17 | close | 1707 | 0.10 | 1.38555 | 0.00000 | 0.00000 | -1.47 | 17031.08 |
3415 | 2010.10.27 23:00 | sell | 1708 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
3416 | 2010.10.28 00:47 | close | 1708 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 1.13 | 17032.21 |
3417 | 2010.10.28 00:47 | buy | 1709 | 0.10 | 1.37647 | 0.00000 | 0.00000 | |
3418 | 2010.10.28 00:57 | close | 1709 | 0.10 | 1.37702 | 0.00000 | 0.00000 | 5.50 | 17037.71 |
3419 | 2010.10.28 00:57 | sell | 1710 | 0.10 | 1.37702 | 0.00000 | 0.00000 | |
3420 | 2010.10.28 01:48 | close | 1710 | 0.10 | 1.37691 | 0.00000 | 0.00000 | 1.10 | 17038.81 |
3421 | 2010.10.29 00:03 | buy | 1711 | 0.10 | 1.39269 | 0.00000 | 0.00000 | |
3422 | 2010.10.29 00:17 | close | 1711 | 0.10 | 1.39319 | 0.00000 | 0.00000 | 5.00 | 17043.81 |
3423 | 2010.10.29 00:17 | sell | 1712 | 0.10 | 1.39319 | 0.00000 | 0.00000 | |
3424 | 2010.10.29 00:46 | close | 1712 | 0.10 | 1.39267 | 0.00000 | 0.00000 | 5.20 | 17049.01 |
3425 | 2010.10.29 00:46 | buy | 1713 | 0.10 | 1.39267 | 0.00000 | 0.00000 | |
3426 | 2010.10.29 01:45 | close | 1713 | 0.10 | 1.39296 | 0.00000 | 0.00000 | 2.90 | 17051.91 |
3427 | 2010.10.29 23:00 | sell | 1714 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
3428 | 2010.10.29 23:00 | sell | 1715 | 0.10 | 1.39150 | 0.00000 | 0.00000 | |
3429 | 2010.11.01 00:00 | sell | 1716 | 0.10 | 1.39610 | 0.00000 | 0.00000 | |
3430 | 2010.11.01 03:00 | close | 1716 | 0.10 | 1.39667 | 0.00000 | 0.00000 | -5.70 | 17046.21 |
3431 | 2010.11.01 03:00 | close | 1715 | 0.10 | 1.39667 | 0.00000 | 0.00000 | -51.62 | 16994.58 |
3432 | 2010.11.01 03:00 | close | 1714 | 0.10 | 1.39667 | 0.00000 | 0.00000 | -49.62 | 16944.96 |
3433 | 2010.11.01 23:37 | sell | 1717 | 0.10 | 1.38897 | 0.00000 | 0.00000 | |
3434 | 2010.11.02 00:14 | sell | 1718 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
3435 | 2010.11.02 02:35 | close | 1718 | 0.10 | 1.38945 | 0.00000 | 0.00000 | 2.50 | 16947.46 |
3436 | 2010.11.02 02:35 | close | 1717 | 0.10 | 1.38945 | 0.00000 | 0.00000 | -4.77 | 16942.68 |
3437 | 2010.11.02 23:00 | buy | 1719 | 0.10 | 1.40277 | 0.00000 | 0.00000 | |
3438 | 2010.11.03 00:11 | close | 1719 | 0.10 | 1.40360 | 0.00000 | 0.00000 | 8.32 | 16951.01 |
3439 | 2010.11.03 00:11 | sell | 1720 | 0.10 | 1.40360 | 0.00000 | 0.00000 | |
3440 | 2010.11.03 00:17 | sell | 1721 | 0.10 | 1.40402 | 0.00000 | 0.00000 | |
3441 | 2010.11.03 00:59 | close | 1721 | 0.10 | 1.40327 | 0.00000 | 0.00000 | 7.50 | 16958.51 |
3442 | 2010.11.03 00:59 | close | 1720 | 0.10 | 1.40327 | 0.00000 | 0.00000 | 3.30 | 16961.81 |
3443 | 2010.11.03 23:00 | sell | 1722 | 0.10 | 1.41200 | 0.00000 | 0.00000 | |
3444 | 2010.11.03 23:02 | sell | 1723 | 0.10 | 1.41260 | 0.00000 | 0.00000 | |
3445 | 2010.11.04 00:53 | close | 1723 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 2.33 | 16964.13 |
3446 | 2010.11.04 00:53 | close | 1722 | 0.10 | 1.41237 | 0.00000 | 0.00000 | -3.67 | 16960.46 |
3447 | 2010.11.04 00:53 | buy | 1724 | 0.10 | 1.41237 | 0.00000 | 0.00000 | |
3448 | 2010.11.04 02:06 | close | 1724 | 0.10 | 1.41334 | 0.00000 | 0.00000 | 9.70 | 16970.16 |
3449 | 2010.11.04 23:04 | sell | 1725 | 0.10 | 1.42127 | 0.00000 | 0.00000 | |
3450 | 2010.11.04 23:36 | close | 1725 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 12.20 | 16982.36 |
3451 | 2010.11.04 23:36 | buy | 1726 | 0.10 | 1.42005 | 0.00000 | 0.00000 | |
3452 | 2010.11.05 00:31 | close | 1726 | 0.10 | 1.42112 | 0.00000 | 0.00000 | 10.72 | 16993.08 |
3453 | 2010.11.05 00:31 | sell | 1727 | 0.10 | 1.42112 | 0.00000 | 0.00000 | |
3454 | 2010.11.05 03:12 | close | 1727 | 0.10 | 1.42137 | 0.00000 | 0.00000 | -2.50 | 16990.58 |
3455 | 2010.11.05 23:00 | buy | 1728 | 0.10 | 1.40347 | 0.00000 | 0.00000 | |
3456 | 2010.11.08 00:01 | close | 1728 | 0.10 | 1.40560 | 0.00000 | 0.00000 | 21.37 | 17011.96 |
3457 | 2010.11.08 00:01 | sell | 1729 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
3458 | 2010.11.08 01:15 | close | 1729 | 0.10 | 1.40475 | 0.00000 | 0.00000 | 8.50 | 17020.46 |
3459 | 2010.11.08 23:28 | buy | 1730 | 0.10 | 1.39167 | 0.00000 | 0.00000 | |
3460 | 2010.11.09 00:13 | close | 1730 | 0.10 | 1.39234 | 0.00000 | 0.00000 | 6.72 | 17027.18 |
3461 | 2010.11.11 00:10 | buy | 1731 | 0.10 | 1.37768 | 0.00000 | 0.00000 | |
3462 | 2010.11.11 00:10 | buy | 1732 | 0.10 | 1.37677 | 0.00000 | 0.00000 | |
3463 | 2010.11.11 01:48 | close | 1732 | 0.10 | 1.37768 | 0.00000 | 0.00000 | 9.10 | 17036.28 |
3464 | 2010.11.11 01:48 | close | 1731 | 0.10 | 1.37768 | 0.00000 | 0.00000 | 0.00 | 17036.28 |
3465 | 2010.11.12 00:00 | sell | 1733 | 0.10 | 1.36655 | 0.00000 | 0.00000 | |
3466 | 2010.11.12 00:44 | close | 1733 | 0.10 | 1.36592 | 0.00000 | 0.00000 | 6.30 | 17042.58 |
3467 | 2010.11.12 00:44 | buy | 1734 | 0.10 | 1.36592 | 0.00000 | 0.00000 | |
3468 | 2010.11.12 02:47 | close | 1734 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -8.20 | 17034.38 |
3469 | 2010.11.15 00:00 | sell | 1735 | 0.10 | 1.37050 | 0.00000 | 0.00000 | |
3470 | 2010.11.15 00:22 | close | 1735 | 0.10 | 1.36881 | 0.00000 | 0.00000 | 16.90 | 17051.28 |
3471 | 2010.11.15 00:22 | buy | 1736 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
3472 | 2010.11.15 01:23 | close | 1736 | 0.10 | 1.36956 | 0.00000 | 0.00000 | 7.50 | 17058.78 |
3473 | 2010.11.15 23:00 | buy | 1737 | 0.10 | 1.35687 | 0.00000 | 0.00000 | |
3474 | 2010.11.15 23:00 | buy | 1738 | 0.10 | 1.35690 | 0.00000 | 0.00000 | |
3475 | 2010.11.16 00:23 | close | 1738 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 21.02 | 17079.81 |
3476 | 2010.11.16 00:23 | close | 1737 | 0.10 | 1.35900 | 0.00000 | 0.00000 | 21.32 | 17101.13 |
3477 | 2010.11.16 00:23 | sell | 1739 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
3478 | 2010.11.16 00:57 | close | 1739 | 0.10 | 1.35819 | 0.00000 | 0.00000 | 8.10 | 17109.23 |
3479 | 2010.11.16 00:57 | buy | 1740 | 0.10 | 1.35819 | 0.00000 | 0.00000 | |
3480 | 2010.11.16 02:44 | close | 1740 | 0.10 | 1.35822 | 0.00000 | 0.00000 | 0.30 | 17109.53 |
3481 | 2010.11.16 23:06 | sell | 1741 | 0.10 | 1.34924 | 0.00000 | 0.00000 | |
3482 | 2010.11.17 00:31 | close | 1741 | 0.10 | 1.34853 | 0.00000 | 0.00000 | 7.13 | 17116.66 |
3483 | 2010.11.17 00:31 | buy | 1742 | 0.10 | 1.34853 | 0.00000 | 0.00000 | |
3484 | 2010.11.17 01:59 | close | 1742 | 0.10 | 1.34910 | 0.00000 | 0.00000 | 5.70 | 17122.36 |
3485 | 2010.11.17 23:00 | buy | 1743 | 0.10 | 1.35147 | 0.00000 | 0.00000 | |
3486 | 2010.11.17 23:45 | close | 1743 | 0.10 | 1.35246 | 0.00000 | 0.00000 | 9.90 | 17132.26 |
3487 | 2010.11.17 23:45 | sell | 1744 | 0.10 | 1.35246 | 0.00000 | 0.00000 | |
3488 | 2010.11.18 03:47 | close | 1744 | 0.10 | 1.35495 | 0.00000 | 0.00000 | -24.87 | 17107.38 |
3489 | 2010.11.18 23:02 | sell | 1745 | 0.10 | 1.36340 | 0.00000 | 0.00000 | |
3490 | 2010.11.18 23:11 | sell | 1746 | 0.10 | 1.36415 | 0.00000 | 0.00000 | |
3491 | 2010.11.19 02:43 | close | 1746 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -4.17 | 17103.21 |
3492 | 2010.11.19 02:43 | close | 1745 | 0.10 | 1.36457 | 0.00000 | 0.00000 | -11.67 | 17091.53 |
3493 | 2010.11.22 00:00 | sell | 1747 | 0.10 | 1.37180 | 0.00000 | 0.00000 | |
3494 | 2010.11.22 00:00 | sell | 1748 | 0.10 | 1.37169 | 0.00000 | 0.00000 | |
3495 | 2010.11.22 00:00 | sell | 1749 | 0.10 | 1.37172 | 0.00000 | 0.00000 | |
3496 | 2010.11.22 05:10 | close | 1749 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -31.10 | 17060.43 |
3497 | 2010.11.22 05:10 | close | 1748 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -31.40 | 17029.03 |
3498 | 2010.11.22 05:10 | close | 1747 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -30.30 | 16998.73 |
3499 | 2010.11.22 23:00 | sell | 1750 | 0.10 | 1.36230 | 0.00000 | 0.00000 | |
3500 | 2010.11.23 00:25 | sell | 1751 | 0.10 | 1.36305 | 0.00000 | 0.00000 | |
3501 | 2010.11.23 00:34 | close | 1751 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 11.80 | 17010.53 |
3502 | 2010.11.23 00:34 | close | 1750 | 0.10 | 1.36187 | 0.00000 | 0.00000 | 4.33 | 17014.86 |
3503 | 2010.11.24 00:00 | buy | 1752 | 0.10 | 1.33667 | 0.00000 | 0.00000 | |
3504 | 2010.11.24 00:14 | close | 1752 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 5.80 | 17020.66 |
3505 | 2010.11.24 00:14 | sell | 1753 | 0.10 | 1.33725 | 0.00000 | 0.00000 | |
3506 | 2010.11.24 01:38 | close | 1753 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -0.60 | 17020.06 |
3507 | 2010.11.24 23:18 | sell | 1754 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
3508 | 2010.11.25 02:09 | close | 1754 | 0.10 | 1.33389 | 0.00000 | 0.00000 | -5.87 | 17014.18 |
3509 | 2010.11.25 23:00 | buy | 1755 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
3510 | 2010.11.26 03:20 | close | 1755 | 0.10 | 1.33460 | 0.00000 | 0.00000 | -9.68 | 17004.51 |
3511 | 2010.11.26 23:00 | sell | 1756 | 0.10 | 1.32480 | 0.00000 | 0.00000 | |
3512 | 2010.11.29 00:00 | sell | 1757 | 0.10 | 1.32820 | 0.00000 | 0.00000 | |
3513 | 2010.11.29 00:00 | sell | 1758 | 0.10 | 1.32813 | 0.00000 | 0.00000 | |
3514 | 2010.11.29 01:18 | close | 1758 | 0.10 | 1.32596 | 0.00000 | 0.00000 | 21.70 | 17026.21 |
3515 | 2010.11.29 01:18 | close | 1757 | 0.10 | 1.32596 | 0.00000 | 0.00000 | 22.40 | 17048.61 |
3516 | 2010.11.29 01:18 | close | 1756 | 0.10 | 1.32596 | 0.00000 | 0.00000 | -11.52 | 17037.08 |
3517 | 2010.11.29 23:00 | sell | 1759 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
3518 | 2010.11.29 23:52 | sell | 1760 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
3519 | 2010.11.29 23:56 | sell | 1761 | 0.10 | 1.31300 | 0.00000 | 0.00000 | |
3520 | 2010.11.30 00:00 | close | 1761 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 11.33 | 17048.41 |
3521 | 2010.11.30 00:00 | close | 1760 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 6.33 | 17054.73 |
3522 | 2010.11.30 00:00 | close | 1759 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 2.33 | 17057.06 |
3523 | 2010.11.30 00:00 | buy | 1762 | 0.10 | 1.31187 | 0.00000 | 0.00000 | |
3524 | 2010.11.30 00:04 | buy | 1763 | 0.10 | 1.31132 | 0.00000 | 0.00000 | |
3525 | 2010.11.30 02:30 | close | 1763 | 0.10 | 1.31173 | 0.00000 | 0.00000 | 4.10 | 17061.16 |
3526 | 2010.11.30 02:30 | close | 1762 | 0.10 | 1.31173 | 0.00000 | 0.00000 | -1.40 | 17059.76 |
3527 | 2010.11.30 23:00 | buy | 1764 | 0.10 | 1.29807 | 0.00000 | 0.00000 | |
3528 | 2010.11.30 23:00 | buy | 1765 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
3529 | 2010.12.01 01:11 | close | 1765 | 0.10 | 1.29857 | 0.00000 | 0.00000 | 5.22 | 17064.98 |
3530 | 2010.12.01 01:11 | close | 1764 | 0.10 | 1.29857 | 0.00000 | 0.00000 | 5.02 | 17070.01 |
3531 | 2010.12.01 23:02 | sell | 1766 | 0.10 | 1.31409 | 0.00000 | 0.00000 | |
3532 | 2010.12.02 00:30 | close | 1766 | 0.10 | 1.31333 | 0.00000 | 0.00000 | 7.63 | 17077.63 |
3533 | 2010.12.02 00:30 | buy | 1767 | 0.10 | 1.31333 | 0.00000 | 0.00000 | |
3534 | 2010.12.02 02:55 | close | 1767 | 0.10 | 1.31252 | 0.00000 | 0.00000 | -8.10 | 17069.53 |
3535 | 2010.12.02 23:00 | sell | 1768 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
3536 | 2010.12.02 23:58 | close | 1768 | 0.10 | 1.32143 | 0.00000 | 0.00000 | 7.70 | 17077.23 |
3537 | 2010.12.02 23:58 | buy | 1769 | 0.10 | 1.32143 | 0.00000 | 0.00000 | |
3538 | 2010.12.03 01:57 | close | 1769 | 0.10 | 1.32147 | 0.00000 | 0.00000 | 0.42 | 17077.66 |
3539 | 2010.12.03 23:00 | sell | 1770 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
3540 | 2010.12.03 23:00 | sell | 1771 | 0.10 | 1.34105 | 0.00000 | 0.00000 | |
3541 | 2010.12.06 00:00 | close | 1771 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 33.88 | 17111.53 |
3542 | 2010.12.06 00:00 | close | 1770 | 0.10 | 1.33767 | 0.00000 | 0.00000 | 33.38 | 17144.91 |
3543 | 2010.12.06 00:00 | buy | 1772 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
3544 | 2010.12.06 00:23 | close | 1772 | 0.10 | 1.34032 | 0.00000 | 0.00000 | 26.50 | 17171.41 |
3545 | 2010.12.06 00:23 | sell | 1773 | 0.10 | 1.34032 | 0.00000 | 0.00000 | |
3546 | 2010.12.06 02:04 | close | 1773 | 0.10 | 1.34014 | 0.00000 | 0.00000 | 1.80 | 17173.21 |
3547 | 2010.12.06 23:00 | buy | 1774 | 0.10 | 1.33134 | 0.00000 | 0.00000 | |
3548 | 2010.12.06 23:08 | buy | 1775 | 0.10 | 1.33052 | 0.00000 | 0.00000 | |
3549 | 2010.12.07 00:21 | close | 1775 | 0.10 | 1.33116 | 0.00000 | 0.00000 | 6.42 | 17179.64 |
3550 | 2010.12.07 00:21 | close | 1774 | 0.10 | 1.33116 | 0.00000 | 0.00000 | -1.78 | 17177.86 |
3551 | 2010.12.07 00:21 | sell | 1776 | 0.10 | 1.33116 | 0.00000 | 0.00000 | |
3552 | 2010.12.07 00:29 | close | 1776 | 0.10 | 1.33035 | 0.00000 | 0.00000 | 8.10 | 17185.96 |
3553 | 2010.12.07 00:29 | buy | 1777 | 0.10 | 1.33035 | 0.00000 | 0.00000 | |
3554 | 2010.12.07 03:40 | close | 1777 | 0.10 | 1.32971 | 0.00000 | 0.00000 | -6.40 | 17179.56 |
3555 | 2010.12.07 23:00 | buy | 1778 | 0.10 | 1.32747 | 0.00000 | 0.00000 | |
3556 | 2010.12.07 23:06 | buy | 1779 | 0.10 | 1.32645 | 0.00000 | 0.00000 | |
3557 | 2010.12.08 00:54 | close | 1779 | 0.10 | 1.32656 | 0.00000 | 0.00000 | 1.12 | 17180.68 |
3558 | 2010.12.08 00:54 | close | 1778 | 0.10 | 1.32656 | 0.00000 | 0.00000 | -9.08 | 17171.61 |
3559 | 2010.12.08 00:54 | sell | 1780 | 0.10 | 1.32656 | 0.00000 | 0.00000 | |
3560 | 2010.12.08 01:34 | close | 1780 | 0.10 | 1.32626 | 0.00000 | 0.00000 | 3.00 | 17174.61 |
3561 | 2010.12.08 23:39 | sell | 1781 | 0.10 | 1.32634 | 0.00000 | 0.00000 | |
3562 | 2010.12.09 01:12 | close | 1781 | 0.10 | 1.32587 | 0.00000 | 0.00000 | 4.73 | 17179.33 |
3563 | 2010.12.13 00:00 | buy | 1782 | 0.10 | 1.31977 | 0.00000 | 0.00000 | |
3564 | 2010.12.13 00:00 | buy | 1783 | 0.10 | 1.31972 | 0.00000 | 0.00000 | |
3565 | 2010.12.13 00:00 | buy | 1784 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
3566 | 2010.12.13 05:04 | close | 1784 | 0.10 | 1.31913 | 0.00000 | 0.00000 | -5.30 | 17174.03 |
3567 | 2010.12.13 05:04 | close | 1783 | 0.10 | 1.31913 | 0.00000 | 0.00000 | -5.90 | 17168.13 |
3568 | 2010.12.13 05:04 | close | 1782 | 0.10 | 1.31913 | 0.00000 | 0.00000 | -6.40 | 17161.73 |
3569 | 2010.12.13 23:00 | buy | 1785 | 0.10 | 1.33917 | 0.00000 | 0.00000 | |
3570 | 2010.12.13 23:00 | buy | 1786 | 0.10 | 1.33918 | 0.00000 | 0.00000 | |
3571 | 2010.12.14 00:17 | close | 1786 | 0.10 | 1.33967 | 0.00000 | 0.00000 | 4.92 | 17166.66 |
3572 | 2010.12.14 00:17 | close | 1785 | 0.10 | 1.33967 | 0.00000 | 0.00000 | 5.02 | 17171.68 |
3573 | 2010.12.14 00:17 | sell | 1787 | 0.10 | 1.33967 | 0.00000 | 0.00000 | |
3574 | 2010.12.14 00:31 | close | 1787 | 0.10 | 1.33907 | 0.00000 | 0.00000 | 6.00 | 17177.68 |
3575 | 2010.12.15 00:00 | buy | 1788 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
3576 | 2010.12.15 00:21 | buy | 1789 | 0.10 | 1.33720 | 0.00000 | 0.00000 | |
3577 | 2010.12.15 05:25 | close | 1789 | 0.10 | 1.33456 | 0.00000 | 0.00000 | -26.40 | 17151.28 |
3578 | 2010.12.15 05:25 | close | 1788 | 0.10 | 1.33456 | 0.00000 | 0.00000 | -31.10 | 17120.18 |
3579 | 2010.12.15 23:00 | buy | 1790 | 0.10 | 1.32197 | 0.00000 | 0.00000 | |
3580 | 2010.12.15 23:02 | buy | 1791 | 0.10 | 1.32131 | 0.00000 | 0.00000 | |
3581 | 2010.12.16 00:44 | close | 1791 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 7.92 | 17128.11 |
3582 | 2010.12.16 00:44 | close | 1790 | 0.10 | 1.32210 | 0.00000 | 0.00000 | 1.32 | 17129.43 |
3583 | 2010.12.16 00:44 | sell | 1792 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
3584 | 2010.12.16 01:11 | close | 1792 | 0.10 | 1.32155 | 0.00000 | 0.00000 | 5.50 | 17134.93 |
3585 | 2010.12.16 23:00 | sell | 1793 | 0.10 | 1.32360 | 0.00000 | 0.00000 | |
3586 | 2010.12.16 23:00 | sell | 1794 | 0.10 | 1.32359 | 0.00000 | 0.00000 | |
3587 | 2010.12.17 01:40 | close | 1794 | 0.10 | 1.32369 | 0.00000 | 0.00000 | -0.97 | 17133.96 |
3588 | 2010.12.17 01:40 | close | 1793 | 0.10 | 1.32369 | 0.00000 | 0.00000 | -0.87 | 17133.08 |
3589 | 2010.12.17 23:00 | sell | 1795 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
3590 | 2010.12.20 00:30 | close | 1795 | 0.10 | 1.31741 | 0.00000 | 0.00000 | 9.98 | 17143.06 |
3591 | 2010.12.20 23:49 | sell | 1796 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
3592 | 2010.12.21 00:27 | close | 1796 | 0.10 | 1.31177 | 0.00000 | 0.00000 | 7.93 | 17150.99 |
3593 | 2010.12.21 00:27 | buy | 1797 | 0.10 | 1.31177 | 0.00000 | 0.00000 | |
3594 | 2010.12.21 01:30 | close | 1797 | 0.10 | 1.31242 | 0.00000 | 0.00000 | 6.50 | 17157.49 |
3595 | 2010.12.22 00:35 | sell | 1798 | 0.10 | 1.31012 | 0.00000 | 0.00000 | |
3596 | 2010.12.22 01:11 | close | 1798 | 0.10 | 1.30926 | 0.00000 | 0.00000 | 8.60 | 17166.09 |
3597 | 2010.12.22 23:00 | sell | 1799 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
3598 | 2010.12.22 23:03 | sell | 1800 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
3599 | 2010.12.23 00:45 | close | 1800 | 0.10 | 1.30953 | 0.00000 | 0.00000 | 4.43 | 17170.51 |
3600 | 2010.12.23 00:45 | close | 1799 | 0.10 | 1.30953 | 0.00000 | 0.00000 | 2.73 | 17173.24 |
3601 | 2010.12.23 00:46 | sell | 1801 | 0.10 | 1.31010 | 0.00000 | 0.00000 | |
3602 | 2010.12.23 02:34 | close | 1801 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -4.10 | 17169.14 |
3603 | 2010.12.24 00:00 | buy | 1802 | 0.10 | 1.31127 | 0.00000 | 0.00000 | |
3604 | 2010.12.24 01:33 | close | 1802 | 0.10 | 1.31167 | 0.00000 | 0.00000 | 4.00 | 17173.14 |
3605 | 2010.12.27 23:00 | sell | 1803 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
3606 | 2010.12.27 23:27 | sell | 1804 | 0.10 | 1.31637 | 0.00000 | 0.00000 | |
3607 | 2010.12.28 00:59 | close | 1804 | 0.10 | 1.31608 | 0.00000 | 0.00000 | 2.93 | 17176.06 |
3608 | 2010.12.28 00:59 | close | 1803 | 0.10 | 1.31608 | 0.00000 | 0.00000 | -2.77 | 17173.29 |
3609 | 2010.12.28 00:59 | buy | 1805 | 0.10 | 1.31608 | 0.00000 | 0.00000 | |
3610 | 2010.12.28 01:19 | close | 1805 | 0.10 | 1.31650 | 0.00000 | 0.00000 | 4.20 | 17177.49 |
3611 | 2010.12.28 23:12 | sell | 1806 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
3612 | 2010.12.28 23:56 | close | 1806 | 0.10 | 1.31152 | 0.00000 | 0.00000 | 3.80 | 17181.29 |
3613 | 2010.12.28 23:56 | buy | 1807 | 0.10 | 1.31152 | 0.00000 | 0.00000 | |
3614 | 2010.12.29 00:13 | buy | 1808 | 0.10 | 1.31117 | 0.00000 | 0.00000 | |
3615 | 2010.12.29 00:40 | buy | 1809 | 0.10 | 1.31027 | 0.00000 | 0.00000 | |
3616 | 2010.12.29 02:32 | close | 1809 | 0.10 | 1.31084 | 0.00000 | 0.00000 | 5.70 | 17186.99 |
3617 | 2010.12.29 02:32 | close | 1808 | 0.10 | 1.31084 | 0.00000 | 0.00000 | -3.30 | 17183.69 |
3618 | 2010.12.29 02:32 | close | 1807 | 0.10 | 1.31084 | 0.00000 | 0.00000 | -6.78 | 17176.91 |
3619 | 2010.12.30 00:14 | sell | 1810 | 0.10 | 1.32275 | 0.00000 | 0.00000 | |
3620 | 2010.12.30 00:35 | close | 1810 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 5.00 | 17181.91 |
3621 | 2010.12.30 00:35 | buy | 1811 | 0.10 | 1.32225 | 0.00000 | 0.00000 | |
3622 | 2010.12.30 00:43 | buy | 1812 | 0.10 | 1.32177 | 0.00000 | 0.00000 | |
3623 | 2010.12.30 02:11 | close | 1812 | 0.10 | 1.32249 | 0.00000 | 0.00000 | 7.20 | 17189.11 |
3624 | 2010.12.30 02:11 | close | 1811 | 0.10 | 1.32249 | 0.00000 | 0.00000 | 2.40 | 17191.51 |
3625 | 2010.12.30 23:15 | buy | 1813 | 0.10 | 1.32829 | 0.00000 | 0.00000 | |
3626 | 2010.12.31 00:00 | close | 1813 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 8.12 | 17199.64 |
3627 | 2010.12.31 00:32 | buy | 1814 | 0.10 | 1.32857 | 0.00000 | 0.00000 | |
3628 | 2010.12.31 00:50 | close | 1814 | 0.10 | 1.32920 | 0.00000 | 0.00000 | 6.30 | 17205.94 |
3629 | 2011.01.02 23:50 | buy | 1815 | 0.10 | 1.33627 | 0.00000 | 0.00000 | |
3630 | 2011.01.02 23:50 | buy | 1816 | 0.10 | 1.33607 | 0.00000 | 0.00000 | |
3631 | 2011.01.03 01:42 | close | 1816 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -3.18 | 17202.76 |
3632 | 2011.01.03 01:42 | close | 1815 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -5.18 | 17197.59 |
3633 | 2011.01.04 00:02 | sell | 1817 | 0.10 | 1.33611 | 0.00000 | 0.00000 | |
3634 | 2011.01.04 00:34 | close | 1817 | 0.10 | 1.33565 | 0.00000 | 0.00000 | 4.60 | 17202.19 |
3635 | 2011.01.04 00:34 | buy | 1818 | 0.10 | 1.33565 | 0.00000 | 0.00000 | |
3636 | 2011.01.04 00:34 | buy | 1819 | 0.10 | 1.33517 | 0.00000 | 0.00000 | |
3637 | 2011.01.04 01:57 | close | 1819 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 3.70 | 17205.89 |
3638 | 2011.01.04 01:57 | close | 1818 | 0.10 | 1.33554 | 0.00000 | 0.00000 | -1.10 | 17204.79 |
3639 | 2011.01.04 23:00 | buy | 1820 | 0.10 | 1.32976 | 0.00000 | 0.00000 | |
3640 | 2011.01.04 23:08 | close | 1820 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 9.80 | 17214.59 |
3641 | 2011.01.04 23:08 | sell | 1821 | 0.10 | 1.33074 | 0.00000 | 0.00000 | |
3642 | 2011.01.05 02:17 | close | 1821 | 0.10 | 1.33094 | 0.00000 | 0.00000 | -1.97 | 17212.61 |
3643 | 2011.01.05 23:49 | buy | 1822 | 0.10 | 1.31489 | 0.00000 | 0.00000 | |
3644 | 2011.01.06 00:18 | close | 1822 | 0.10 | 1.31562 | 0.00000 | 0.00000 | 7.32 | 17219.94 |
3645 | 2011.01.06 00:18 | sell | 1823 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
3646 | 2011.01.06 00:40 | close | 1823 | 0.10 | 1.31485 | 0.00000 | 0.00000 | 7.70 | 17227.64 |
3647 | 2011.01.06 00:40 | buy | 1824 | 0.10 | 1.31485 | 0.00000 | 0.00000 | |
3648 | 2011.01.06 01:47 | close | 1824 | 0.10 | 1.31522 | 0.00000 | 0.00000 | 3.70 | 17231.34 |
3649 | 2011.01.06 23:15 | buy | 1825 | 0.10 | 1.30085 | 0.00000 | 0.00000 | |
3650 | 2011.01.07 00:15 | buy | 1826 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
3651 | 2011.01.07 00:24 | buy | 1827 | 0.10 | 1.29890 | 0.00000 | 0.00000 | |
3652 | 2011.01.07 01:09 | close | 1827 | 0.10 | 1.30056 | 0.00000 | 0.00000 | 16.60 | 17247.94 |
3653 | 2011.01.07 01:09 | close | 1826 | 0.10 | 1.30056 | 0.00000 | 0.00000 | 6.90 | 17254.84 |
3654 | 2011.01.07 01:09 | close | 1825 | 0.10 | 1.30056 | 0.00000 | 0.00000 | -2.88 | 17251.96 |
3655 | 2011.01.07 23:00 | buy | 1828 | 0.10 | 1.29093 | 0.00000 | 0.00000 | |
3656 | 2011.01.07 23:00 | buy | 1829 | 0.10 | 1.29086 | 0.00000 | 0.00000 | |
3657 | 2011.01.07 23:00 | buy | 1830 | 0.10 | 1.29084 | 0.00000 | 0.00000 | |
3658 | 2011.01.10 01:19 | close | 1830 | 0.10 | 1.29034 | 0.00000 | 0.00000 | -4.93 | 17247.03 |
3659 | 2011.01.10 01:19 | close | 1829 | 0.10 | 1.29034 | 0.00000 | 0.00000 | -5.13 | 17241.91 |
3660 | 2011.01.10 01:19 | close | 1828 | 0.10 | 1.29034 | 0.00000 | 0.00000 | -5.83 | 17236.08 |
3661 | 2011.01.11 00:33 | buy | 1831 | 0.10 | 1.29459 | 0.00000 | 0.00000 | |
3662 | 2011.01.11 01:20 | close | 1831 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 4.50 | 17240.58 |
3663 | 2011.01.11 23:26 | buy | 1832 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
3664 | 2011.01.12 01:18 | close | 1832 | 0.10 | 1.29756 | 0.00000 | 0.00000 | 6.72 | 17247.31 |
3665 | 2011.01.12 23:02 | sell | 1833 | 0.10 | 1.31329 | 0.00000 | 0.00000 | |
3666 | 2011.01.13 00:00 | close | 1833 | 0.10 | 1.31284 | 0.00000 | 0.00000 | 4.53 | 17251.83 |
3667 | 2011.01.13 00:00 | buy | 1834 | 0.10 | 1.31284 | 0.00000 | 0.00000 | |
3668 | 2011.01.13 00:08 | close | 1834 | 0.10 | 1.31346 | 0.00000 | 0.00000 | 6.20 | 17258.03 |
3669 | 2011.01.13 00:08 | sell | 1835 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
3670 | 2011.01.13 01:00 | close | 1835 | 0.10 | 1.31289 | 0.00000 | 0.00000 | 5.70 | 17263.73 |
3671 | 2011.01.13 23:10 | sell | 1836 | 0.10 | 1.33568 | 0.00000 | 0.00000 | |
3672 | 2011.01.14 00:38 | close | 1836 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 1.23 | 17264.96 |
3673 | 2011.01.14 23:00 | sell | 1837 | 0.10 | 1.33726 | 0.00000 | 0.00000 | |
3674 | 2011.01.14 23:00 | close | 1837 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 13.80 | 17278.76 |
3675 | 2011.01.14 23:46 | sell | 1838 | 0.10 | 1.33699 | 0.00000 | 0.00000 | |
3676 | 2011.01.17 01:34 | close | 1838 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 5.18 | 17283.93 |
3677 | 2011.01.17 23:06 | buy | 1839 | 0.10 | 1.32915 | 0.00000 | 0.00000 | |
3678 | 2011.01.17 23:35 | buy | 1840 | 0.10 | 1.32885 | 0.00000 | 0.00000 | |
3679 | 2011.01.18 00:11 | close | 1840 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 3.62 | 17287.56 |
3680 | 2011.01.18 00:11 | close | 1839 | 0.10 | 1.32921 | 0.00000 | 0.00000 | 0.62 | 17288.18 |
3681 | 2011.01.18 00:11 | sell | 1841 | 0.10 | 1.32921 | 0.00000 | 0.00000 | |
3682 | 2011.01.18 00:29 | close | 1841 | 0.10 | 1.32875 | 0.00000 | 0.00000 | 4.60 | 17292.78 |
3683 | 2011.01.18 00:54 | sell | 1842 | 0.10 | 1.32923 | 0.00000 | 0.00000 | |
3684 | 2011.01.18 01:12 | close | 1842 | 0.10 | 1.32877 | 0.00000 | 0.00000 | 4.60 | 17297.38 |
3685 | 2011.01.18 23:00 | sell | 1843 | 0.10 | 1.33828 | 0.00000 | 0.00000 | |
3686 | 2011.01.18 23:01 | sell | 1844 | 0.10 | 1.33912 | 0.00000 | 0.00000 | |
3687 | 2011.01.19 01:17 | close | 1844 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 10.13 | 17307.51 |
3688 | 2011.01.19 01:17 | close | 1843 | 0.10 | 1.33811 | 0.00000 | 0.00000 | 1.73 | 17309.23 |
3689 | 2011.01.20 00:32 | sell | 1845 | 0.10 | 1.34726 | 0.00000 | 0.00000 | |
3690 | 2011.01.20 01:16 | close | 1845 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 4.60 | 17313.83 |
3691 | 2011.01.20 23:41 | sell | 1846 | 0.10 | 1.34765 | 0.00000 | 0.00000 | |
3692 | 2011.01.21 00:52 | close | 1846 | 0.10 | 1.34697 | 0.00000 | 0.00000 | 6.83 | 17320.66 |
3693 | 2011.01.21 00:52 | buy | 1847 | 0.10 | 1.34697 | 0.00000 | 0.00000 | |
3694 | 2011.01.21 01:26 | close | 1847 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 5.60 | 17326.26 |
3695 | 2011.01.22 00:00 | sell | 1848 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
3696 | 2011.01.24 01:53 | close | 1848 | 0.10 | 1.36109 | 0.00000 | 0.00000 | 5.13 | 17331.38 |
3697 | 2011.01.24 23:37 | sell | 1849 | 0.10 | 1.36421 | 0.00000 | 0.00000 | |
3698 | 2011.01.25 00:36 | close | 1849 | 0.10 | 1.36396 | 0.00000 | 0.00000 | 2.53 | 17333.91 |
3699 | 2011.01.25 00:36 | buy | 1850 | 0.10 | 1.36396 | 0.00000 | 0.00000 | |
3700 | 2011.01.25 01:13 | close | 1850 | 0.10 | 1.36419 | 0.00000 | 0.00000 | 2.30 | 17336.21 |
3701 | 2011.01.25 23:00 | sell | 1851 | 0.10 | 1.36727 | 0.00000 | 0.00000 | |
3702 | 2011.01.25 23:22 | sell | 1852 | 0.10 | 1.36775 | 0.00000 | 0.00000 | |
3703 | 2011.01.25 23:24 | sell | 1853 | 0.10 | 1.36950 | 0.00000 | 0.00000 | |
3704 | 2011.01.26 01:47 | close | 1853 | 0.10 | 1.36796 | 0.00000 | 0.00000 | 15.43 | 17351.63 |
3705 | 2011.01.26 01:47 | close | 1852 | 0.10 | 1.36796 | 0.00000 | 0.00000 | -2.07 | 17349.56 |
3706 | 2011.01.26 01:47 | close | 1851 | 0.10 | 1.36796 | 0.00000 | 0.00000 | -6.87 | 17342.69 |
3707 | 2011.01.26 23:12 | sell | 1854 | 0.10 | 1.36907 | 0.00000 | 0.00000 | |
3708 | 2011.01.27 00:36 | sell | 1855 | 0.10 | 1.37073 | 0.00000 | 0.00000 | |
3709 | 2011.01.27 01:58 | close | 1855 | 0.10 | 1.36988 | 0.00000 | 0.00000 | 8.50 | 17351.19 |
3710 | 2011.01.27 01:58 | close | 1854 | 0.10 | 1.36988 | 0.00000 | 0.00000 | -8.07 | 17343.11 |
3711 | 2011.01.27 23:00 | sell | 1856 | 0.10 | 1.37275 | 0.00000 | 0.00000 | |
3712 | 2011.01.28 00:24 | close | 1856 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 2.43 | 17345.54 |
3713 | 2011.01.28 00:24 | buy | 1857 | 0.10 | 1.37251 | 0.00000 | 0.00000 | |
3714 | 2011.01.28 00:55 | close | 1857 | 0.10 | 1.37333 | 0.00000 | 0.00000 | 8.20 | 17353.74 |
3715 | 2011.01.28 00:55 | sell | 1858 | 0.10 | 1.37333 | 0.00000 | 0.00000 | |
3716 | 2011.01.28 01:37 | close | 1858 | 0.10 | 1.37275 | 0.00000 | 0.00000 | 5.80 | 17359.54 |
3717 | 2011.01.28 23:00 | sell | 1859 | 0.10 | 1.36149 | 0.00000 | 0.00000 | |
3718 | 2011.01.28 23:29 | close | 1859 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 12.80 | 17372.34 |
3719 | 2011.01.28 23:29 | buy | 1860 | 0.10 | 1.36021 | 0.00000 | 0.00000 | |
3720 | 2011.01.31 03:24 | close | 1860 | 0.10 | 1.35924 | 0.00000 | 0.00000 | -9.63 | 17362.71 |
3721 | 2011.02.01 00:00 | sell | 1861 | 0.10 | 1.36928 | 0.00000 | 0.00000 | |
3722 | 2011.02.01 05:55 | close | 1861 | 0.10 | 1.37153 | 0.00000 | 0.00000 | -22.50 | 17340.21 |
3723 | 2011.02.01 23:05 | sell | 1862 | 0.10 | 1.38266 | 0.00000 | 0.00000 | |
3724 | 2011.02.01 23:27 | sell | 1863 | 0.10 | 1.38341 | 0.00000 | 0.00000 | |
3725 | 2011.02.02 01:02 | close | 1863 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 9.23 | 17349.44 |
3726 | 2011.02.02 01:02 | close | 1862 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 1.73 | 17351.16 |
3727 | 2011.02.02 23:00 | sell | 1864 | 0.10 | 1.37983 | 0.00000 | 0.00000 | |
3728 | 2011.02.02 23:00 | sell | 1865 | 0.10 | 1.37982 | 0.00000 | 0.00000 | |
3729 | 2011.02.03 01:28 | close | 1865 | 0.10 | 1.38035 | 0.00000 | 0.00000 | -5.27 | 17345.89 |
3730 | 2011.02.03 01:28 | close | 1864 | 0.10 | 1.38035 | 0.00000 | 0.00000 | -5.17 | 17340.71 |
3731 | 2011.02.03 23:00 | sell | 1866 | 0.10 | 1.36361 | 0.00000 | 0.00000 | |
3732 | 2011.02.04 01:11 | close | 1866 | 0.10 | 1.36308 | 0.00000 | 0.00000 | 5.33 | 17346.04 |
3733 | 2011.02.04 23:46 | sell | 1867 | 0.10 | 1.35884 | 0.00000 | 0.00000 | |
3734 | 2011.02.07 01:01 | close | 1867 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 11.28 | 17357.31 |
3735 | 2011.02.07 23:00 | sell | 1868 | 0.10 | 1.35823 | 0.00000 | 0.00000 | |
3736 | 2011.02.07 23:01 | sell | 1869 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
3737 | 2011.02.08 00:39 | close | 1869 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 5.63 | 17362.94 |
3738 | 2011.02.08 00:39 | close | 1868 | 0.10 | 1.35839 | 0.00000 | 0.00000 | -1.57 | 17361.36 |
3739 | 2011.02.08 00:39 | buy | 1870 | 0.10 | 1.35839 | 0.00000 | 0.00000 | |
3740 | 2011.02.08 02:24 | close | 1870 | 0.10 | 1.35838 | 0.00000 | 0.00000 | -0.10 | 17361.26 |
3741 | 2011.02.08 23:00 | buy | 1871 | 0.10 | 1.36297 | 0.00000 | 0.00000 | |
3742 | 2011.02.08 23:06 | buy | 1872 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
3743 | 2011.02.09 03:48 | close | 1872 | 0.10 | 1.36258 | 0.00000 | 0.00000 | 0.32 | 17361.59 |
3744 | 2011.02.09 03:48 | close | 1871 | 0.10 | 1.36258 | 0.00000 | 0.00000 | -3.88 | 17357.71 |
3745 | 2011.02.11 00:00 | buy | 1873 | 0.10 | 1.35947 | 0.00000 | 0.00000 | |
3746 | 2011.02.11 01:08 | close | 1873 | 0.10 | 1.36026 | 0.00000 | 0.00000 | 7.90 | 17365.61 |
3747 | 2011.02.14 23:47 | sell | 1874 | 0.10 | 1.34850 | 0.00000 | 0.00000 | |
3748 | 2011.02.15 01:08 | close | 1874 | 0.10 | 1.34827 | 0.00000 | 0.00000 | 2.33 | 17367.94 |
3749 | 2011.02.15 23:00 | buy | 1875 | 0.10 | 1.34919 | 0.00000 | 0.00000 | |
3750 | 2011.02.15 23:24 | buy | 1876 | 0.10 | 1.34832 | 0.00000 | 0.00000 | |
3751 | 2011.02.16 01:17 | close | 1876 | 0.10 | 1.34890 | 0.00000 | 0.00000 | 5.82 | 17373.76 |
3752 | 2011.02.16 01:17 | close | 1875 | 0.10 | 1.34890 | 0.00000 | 0.00000 | -2.88 | 17370.89 |
3753 | 2011.02.17 00:02 | sell | 1877 | 0.10 | 1.35720 | 0.00000 | 0.00000 | |
3754 | 2011.02.17 01:16 | close | 1877 | 0.10 | 1.35614 | 0.00000 | 0.00000 | 10.60 | 17381.49 |
3755 | 2011.02.17 23:00 | sell | 1878 | 0.10 | 1.36037 | 0.00000 | 0.00000 | |
3756 | 2011.02.18 01:18 | close | 1878 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 0.63 | 17382.11 |
3757 | 2011.02.18 23:25 | sell | 1879 | 0.10 | 1.36934 | 0.00000 | 0.00000 | |
3758 | 2011.02.21 03:15 | close | 1879 | 0.10 | 1.36973 | 0.00000 | 0.00000 | -3.82 | 17378.29 |
3759 | 2011.02.21 23:42 | buy | 1880 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
3760 | 2011.02.22 00:27 | close | 1880 | 0.10 | 1.36793 | 0.00000 | 0.00000 | 4.02 | 17382.31 |
3761 | 2011.02.22 00:27 | sell | 1881 | 0.10 | 1.36793 | 0.00000 | 0.00000 | |
3762 | 2011.02.22 00:58 | close | 1881 | 0.10 | 1.36746 | 0.00000 | 0.00000 | 4.70 | 17387.01 |
3763 | 2011.02.23 00:47 | sell | 1882 | 0.10 | 1.36591 | 0.00000 | 0.00000 | |
3764 | 2011.02.23 00:59 | close | 1882 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 6.60 | 17393.61 |
3765 | 2011.02.23 23:22 | sell | 1883 | 0.10 | 1.37506 | 0.00000 | 0.00000 | |
3766 | 2011.02.24 01:06 | close | 1883 | 0.10 | 1.37443 | 0.00000 | 0.00000 | 6.33 | 17399.94 |
3767 | 2011.02.24 23:00 | sell | 1884 | 0.10 | 1.38065 | 0.00000 | 0.00000 | |
3768 | 2011.02.25 00:36 | close | 1884 | 0.10 | 1.37979 | 0.00000 | 0.00000 | 8.63 | 17408.56 |
3769 | 2011.02.25 00:36 | buy | 1885 | 0.10 | 1.37979 | 0.00000 | 0.00000 | |
3770 | 2011.02.25 01:13 | close | 1885 | 0.10 | 1.38027 | 0.00000 | 0.00000 | 4.80 | 17413.36 |
3771 | 2011.02.25 23:00 | buy | 1886 | 0.10 | 1.37436 | 0.00000 | 0.00000 | |
3772 | 2011.02.25 23:54 | close | 1886 | 0.10 | 1.37480 | 0.00000 | 0.00000 | 4.40 | 17417.76 |
3773 | 2011.02.25 23:54 | sell | 1887 | 0.10 | 1.37480 | 0.00000 | 0.00000 | |
3774 | 2011.02.28 02:00 | close | 1887 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 0.68 | 17418.44 |
3775 | 2011.02.28 23:00 | sell | 1888 | 0.10 | 1.38019 | 0.00000 | 0.00000 | |
3776 | 2011.02.28 23:00 | sell | 1889 | 0.10 | 1.38021 | 0.00000 | 0.00000 | |
3777 | 2011.03.01 04:27 | close | 1889 | 0.10 | 1.38148 | 0.00000 | 0.00000 | -12.67 | 17405.76 |
3778 | 2011.03.01 04:27 | close | 1888 | 0.10 | 1.38148 | 0.00000 | 0.00000 | -12.87 | 17392.89 |
3779 | 2011.03.01 23:00 | buy | 1890 | 0.10 | 1.37766 | 0.00000 | 0.00000 | |
3780 | 2011.03.01 23:00 | buy | 1891 | 0.10 | 1.37765 | 0.00000 | 0.00000 | |
3781 | 2011.03.02 01:04 | close | 1891 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 1.52 | 17394.41 |
3782 | 2011.03.02 01:04 | close | 1890 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 1.42 | 17395.84 |
3783 | 2011.03.02 23:43 | sell | 1892 | 0.10 | 1.38630 | 0.00000 | 0.00000 | |
3784 | 2011.03.03 01:16 | close | 1892 | 0.10 | 1.38632 | 0.00000 | 0.00000 | -0.17 | 17395.66 |
3785 | 2011.03.03 23:00 | sell | 1893 | 0.10 | 1.39565 | 0.00000 | 0.00000 | |
3786 | 2011.03.03 23:00 | sell | 1894 | 0.10 | 1.39563 | 0.00000 | 0.00000 | |
3787 | 2011.03.03 23:00 | sell | 1895 | 0.10 | 1.39561 | 0.00000 | 0.00000 | |
3788 | 2011.03.04 01:45 | close | 1895 | 0.10 | 1.39607 | 0.00000 | 0.00000 | -4.57 | 17391.09 |
3789 | 2011.03.04 01:45 | close | 1894 | 0.10 | 1.39607 | 0.00000 | 0.00000 | -4.37 | 17386.72 |
3790 | 2011.03.04 01:45 | close | 1893 | 0.10 | 1.39607 | 0.00000 | 0.00000 | -4.17 | 17382.54 |
3791 | 2011.03.04 23:19 | sell | 1896 | 0.10 | 1.39896 | 0.00000 | 0.00000 | |
3792 | 2011.03.04 23:52 | close | 1896 | 0.10 | 1.39839 | 0.00000 | 0.00000 | 5.70 | 17388.24 |
3793 | 2011.03.04 23:52 | buy | 1897 | 0.10 | 1.39839 | 0.00000 | 0.00000 | |
3794 | 2011.03.07 01:01 | close | 1897 | 0.10 | 1.39905 | 0.00000 | 0.00000 | 6.67 | 17394.91 |
3795 | 2011.03.07 23:02 | sell | 1898 | 0.10 | 1.39686 | 0.00000 | 0.00000 | |
3796 | 2011.03.07 23:37 | sell | 1899 | 0.10 | 1.39736 | 0.00000 | 0.00000 | |
3797 | 2011.03.08 00:50 | close | 1899 | 0.10 | 1.39699 | 0.00000 | 0.00000 | 3.73 | 17398.64 |
3798 | 2011.03.08 00:50 | close | 1898 | 0.10 | 1.39699 | 0.00000 | 0.00000 | -1.27 | 17397.37 |
3799 | 2011.03.08 00:50 | buy | 1900 | 0.10 | 1.39699 | 0.00000 | 0.00000 | |
3800 | 2011.03.08 01:16 | close | 1900 | 0.10 | 1.39722 | 0.00000 | 0.00000 | 2.30 | 17399.67 |
3801 | 2011.03.08 23:00 | buy | 1901 | 0.10 | 1.39049 | 0.00000 | 0.00000 | |
3802 | 2011.03.08 23:32 | buy | 1902 | 0.10 | 1.38984 | 0.00000 | 0.00000 | |
3803 | 2011.03.09 00:27 | close | 1902 | 0.10 | 1.39043 | 0.00000 | 0.00000 | 5.92 | 17405.59 |
3804 | 2011.03.09 00:27 | close | 1901 | 0.10 | 1.39043 | 0.00000 | 0.00000 | -0.58 | 17405.01 |
3805 | 2011.03.12 00:54 | sell | 1903 | 0.10 | 1.39000 | 0.00000 | 0.00000 | |
3806 | 2011.03.12 00:54 | sell | 1904 | 0.10 | 1.39001 | 0.00000 | 0.00000 | |
3807 | 2011.03.14 00:01 | sell | 1905 | 0.10 | 1.39632 | 0.00000 | 0.00000 | |
3808 | 2011.03.14 01:32 | close | 1905 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 32.20 | 17437.21 |
3809 | 2011.03.14 01:32 | close | 1904 | 0.10 | 1.39310 | 0.00000 | 0.00000 | -30.87 | 17406.34 |
3810 | 2011.03.14 01:32 | close | 1903 | 0.10 | 1.39310 | 0.00000 | 0.00000 | -30.97 | 17375.37 |
3811 | 2011.03.15 00:09 | buy | 1906 | 0.10 | 1.39908 | 0.00000 | 0.00000 | |
3812 | 2011.03.15 00:44 | buy | 1907 | 0.10 | 1.39869 | 0.00000 | 0.00000 | |
3813 | 2011.03.15 01:10 | close | 1907 | 0.10 | 1.39928 | 0.00000 | 0.00000 | 5.90 | 17381.27 |
3814 | 2011.03.15 01:10 | close | 1906 | 0.10 | 1.39928 | 0.00000 | 0.00000 | 2.00 | 17383.27 |
3815 | 2011.03.15 23:36 | sell | 1908 | 0.10 | 1.40014 | 0.00000 | 0.00000 | |
3816 | 2011.03.16 01:09 | close | 1908 | 0.10 | 1.39934 | 0.00000 | 0.00000 | 8.03 | 17391.29 |
3817 | 2011.03.16 23:02 | buy | 1909 | 0.10 | 1.38882 | 0.00000 | 0.00000 | |
3818 | 2011.03.16 23:56 | close | 1909 | 0.10 | 1.39001 | 0.00000 | 0.00000 | 11.90 | 17403.19 |
3819 | 2011.03.16 23:56 | sell | 1910 | 0.10 | 1.39001 | 0.00000 | 0.00000 | |
3820 | 2011.03.17 00:14 | sell | 1911 | 0.10 | 1.39114 | 0.00000 | 0.00000 | |
3821 | 2011.03.17 00:25 | sell | 1912 | 0.10 | 1.39531 | 0.00000 | 0.00000 | |
3822 | 2011.03.17 01:50 | close | 1912 | 0.10 | 1.39007 | 0.00000 | 0.00000 | 52.40 | 17455.59 |
3823 | 2011.03.17 01:50 | close | 1911 | 0.10 | 1.39007 | 0.00000 | 0.00000 | 10.70 | 17466.29 |
3824 | 2011.03.17 01:50 | close | 1910 | 0.10 | 1.39007 | 0.00000 | 0.00000 | -0.57 | 17465.72 |
3825 | 2011.03.17 23:00 | sell | 1913 | 0.10 | 1.40202 | 0.00000 | 0.00000 | |
3826 | 2011.03.18 00:09 | close | 1913 | 0.10 | 1.40173 | 0.00000 | 0.00000 | 2.93 | 17468.64 |
3827 | 2011.03.18 00:23 | sell | 1914 | 0.10 | 1.40243 | 0.00000 | 0.00000 | |
3828 | 2011.03.18 00:29 | close | 1914 | 0.10 | 1.40156 | 0.00000 | 0.00000 | 8.70 | 17477.34 |
3829 | 2011.03.18 23:00 | sell | 1915 | 0.10 | 1.41684 | 0.00000 | 0.00000 | |
3830 | 2011.03.21 01:24 | close | 1915 | 0.10 | 1.41720 | 0.00000 | 0.00000 | -3.52 | 17473.82 |
3831 | 2011.03.21 23:00 | buy | 1916 | 0.10 | 1.42198 | 0.00000 | 0.00000 | |
3832 | 2011.03.22 00:00 | close | 1916 | 0.10 | 1.42250 | 0.00000 | 0.00000 | 5.22 | 17479.04 |
3833 | 2011.03.22 00:00 | sell | 1917 | 0.10 | 1.42250 | 0.00000 | 0.00000 | |
3834 | 2011.03.22 00:31 | close | 1917 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 4.60 | 17483.64 |
3835 | 2011.03.24 00:00 | buy | 1918 | 0.10 | 1.40894 | 0.00000 | 0.00000 | |
3836 | 2011.03.24 00:00 | buy | 1919 | 0.10 | 1.40891 | 0.00000 | 0.00000 | |
3837 | 2011.03.24 00:03 | buy | 1920 | 0.10 | 1.40848 | 0.00000 | 0.00000 | |
3838 | 2011.03.24 01:00 | close | 1920 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 12.50 | 17496.14 |
3839 | 2011.03.24 01:00 | close | 1919 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 8.20 | 17504.34 |
3840 | 2011.03.24 01:00 | close | 1918 | 0.10 | 1.40973 | 0.00000 | 0.00000 | 7.90 | 17512.24 |
3841 | 2011.03.24 23:00 | buy | 1921 | 0.10 | 1.41740 | 0.00000 | 0.00000 | |
3842 | 2011.03.24 23:56 | close | 1921 | 0.10 | 1.41768 | 0.00000 | 0.00000 | 2.80 | 17515.04 |
3843 | 2011.03.24 23:56 | sell | 1922 | 0.10 | 1.41768 | 0.00000 | 0.00000 | |
3844 | 2011.03.25 00:47 | close | 1922 | 0.10 | 1.41729 | 0.00000 | 0.00000 | 3.93 | 17518.97 |
3845 | 2011.03.25 00:47 | buy | 1923 | 0.10 | 1.41729 | 0.00000 | 0.00000 | |
3846 | 2011.03.25 00:49 | buy | 1924 | 0.10 | 1.41689 | 0.00000 | 0.00000 | |
3847 | 2011.03.25 01:13 | close | 1924 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 7.40 | 17526.37 |
3848 | 2011.03.25 01:13 | close | 1923 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 3.40 | 17529.77 |
3849 | 2011.03.25 23:00 | sell | 1925 | 0.10 | 1.40752 | 0.00000 | 0.00000 | |
3850 | 2011.03.28 00:01 | close | 1925 | 0.10 | 1.40410 | 0.00000 | 0.00000 | 34.28 | 17564.04 |
3851 | 2011.03.28 00:01 | buy | 1926 | 0.10 | 1.40410 | 0.00000 | 0.00000 | |
3852 | 2011.03.28 00:01 | buy | 1927 | 0.10 | 1.40411 | 0.00000 | 0.00000 | |
3853 | 2011.03.28 03:00 | close | 1927 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -5.60 | 17558.44 |
3854 | 2011.03.28 03:00 | close | 1926 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -5.50 | 17552.94 |
3855 | 2011.03.28 23:02 | buy | 1928 | 0.10 | 1.40912 | 0.00000 | 0.00000 | |
3856 | 2011.03.28 23:34 | buy | 1929 | 0.10 | 1.40854 | 0.00000 | 0.00000 | |
3857 | 2011.03.28 23:53 | close | 1929 | 0.10 | 1.40935 | 0.00000 | 0.00000 | 8.10 | 17561.04 |
3858 | 2011.03.28 23:53 | close | 1928 | 0.10 | 1.40935 | 0.00000 | 0.00000 | 2.30 | 17563.34 |
3859 | 2011.03.28 23:53 | sell | 1930 | 0.10 | 1.40935 | 0.00000 | 0.00000 | |
3860 | 2011.03.29 00:00 | close | 1930 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 5.63 | 17568.97 |
3861 | 2011.03.29 00:00 | buy | 1931 | 0.10 | 1.40879 | 0.00000 | 0.00000 | |
3862 | 2011.03.29 00:16 | buy | 1932 | 0.10 | 1.40830 | 0.00000 | 0.00000 | |
3863 | 2011.03.29 01:16 | close | 1932 | 0.10 | 1.40867 | 0.00000 | 0.00000 | 3.70 | 17572.67 |
3864 | 2011.03.29 01:16 | close | 1931 | 0.10 | 1.40867 | 0.00000 | 0.00000 | -1.20 | 17571.47 |
3865 | 2011.03.29 23:00 | sell | 1933 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
3866 | 2011.03.29 23:00 | sell | 1934 | 0.10 | 1.41079 | 0.00000 | 0.00000 | |
3867 | 2011.03.29 23:00 | sell | 1935 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
3868 | 2011.03.30 01:24 | close | 1935 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 1.73 | 17573.19 |
3869 | 2011.03.30 01:24 | close | 1934 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 1.83 | 17575.02 |
3870 | 2011.03.30 01:24 | close | 1933 | 0.10 | 1.41061 | 0.00000 | 0.00000 | 1.73 | 17576.74 |
3871 | 2011.03.30 23:04 | buy | 1936 | 0.10 | 1.41210 | 0.00000 | 0.00000 | |
3872 | 2011.03.30 23:34 | close | 1936 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 6.40 | 17583.14 |
3873 | 2011.03.30 23:34 | sell | 1937 | 0.10 | 1.41274 | 0.00000 | 0.00000 | |
3874 | 2011.03.31 00:18 | close | 1937 | 0.10 | 1.41238 | 0.00000 | 0.00000 | 3.63 | 17586.77 |
3875 | 2011.03.31 00:18 | buy | 1938 | 0.10 | 1.41238 | 0.00000 | 0.00000 | |
3876 | 2011.03.31 00:31 | close | 1938 | 0.10 | 1.41281 | 0.00000 | 0.00000 | 4.30 | 17591.07 |
3877 | 2011.03.31 00:40 | buy | 1939 | 0.10 | 1.41238 | 0.00000 | 0.00000 | |
3878 | 2011.03.31 00:53 | close | 1939 | 0.10 | 1.41284 | 0.00000 | 0.00000 | 4.60 | 17595.67 |
3879 | 2011.03.31 23:00 | buy | 1940 | 0.10 | 1.41795 | 0.00000 | 0.00000 | |
3880 | 2011.03.31 23:00 | buy | 1941 | 0.10 | 1.41794 | 0.00000 | 0.00000 | |
3881 | 2011.03.31 23:01 | buy | 1942 | 0.10 | 1.41705 | 0.00000 | 0.00000 | |
3882 | 2011.04.01 00:59 | close | 1942 | 0.10 | 1.41729 | 0.00000 | 0.00000 | 2.42 | 17598.09 |
3883 | 2011.04.01 00:59 | close | 1941 | 0.10 | 1.41729 | 0.00000 | 0.00000 | -6.48 | 17591.62 |
3884 | 2011.04.01 00:59 | close | 1940 | 0.10 | 1.41729 | 0.00000 | 0.00000 | -6.58 | 17585.04 |
3885 | 2011.04.01 00:59 | sell | 1943 | 0.10 | 1.41729 | 0.00000 | 0.00000 | |
3886 | 2011.04.01 01:37 | close | 1943 | 0.10 | 1.41653 | 0.00000 | 0.00000 | 7.60 | 17592.64 |
3887 | 2011.04.04 00:00 | buy | 1944 | 0.10 | 1.42208 | 0.00000 | 0.00000 | |
3888 | 2011.04.04 00:02 | close | 1944 | 0.10 | 1.42294 | 0.00000 | 0.00000 | 8.60 | 17601.24 |
3889 | 2011.04.04 00:02 | sell | 1945 | 0.10 | 1.42294 | 0.00000 | 0.00000 | |
3890 | 2011.04.04 00:29 | close | 1945 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 8.40 | 17609.64 |
3891 | 2011.04.04 00:29 | buy | 1946 | 0.10 | 1.42210 | 0.00000 | 0.00000 | |
3892 | 2011.04.04 00:56 | close | 1946 | 0.10 | 1.42325 | 0.00000 | 0.00000 | 11.50 | 17621.14 |
3893 | 2011.04.04 00:56 | sell | 1947 | 0.10 | 1.42325 | 0.00000 | 0.00000 | |
3894 | 2011.04.04 00:57 | close | 1947 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 14.50 | 17635.64 |
3895 | 2011.04.04 00:57 | buy | 1948 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
3896 | 2011.04.04 01:06 | close | 1948 | 0.10 | 1.42324 | 0.00000 | 0.00000 | 14.40 | 17650.04 |
3897 | 2011.04.04 23:15 | sell | 1949 | 0.10 | 1.42206 | 0.00000 | 0.00000 | |
3898 | 2011.04.05 00:55 | close | 1949 | 0.10 | 1.42180 | 0.00000 | 0.00000 | 2.63 | 17652.67 |
3899 | 2011.04.05 00:55 | buy | 1950 | 0.10 | 1.42180 | 0.00000 | 0.00000 | |
3900 | 2011.04.05 01:13 | close | 1950 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 2.10 | 17654.77 |
3901 | 2011.04.05 23:19 | buy | 1951 | 0.10 | 1.42203 | 0.00000 | 0.00000 | |
3902 | 2011.04.05 23:36 | close | 1951 | 0.10 | 1.42251 | 0.00000 | 0.00000 | 4.80 | 17659.57 |
3903 | 2011.04.05 23:36 | sell | 1952 | 0.10 | 1.42251 | 0.00000 | 0.00000 | |
3904 | 2011.04.05 23:55 | close | 1952 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 4.00 | 17663.57 |
3905 | 2011.04.05 23:55 | buy | 1953 | 0.10 | 1.42211 | 0.00000 | 0.00000 | |
3906 | 2011.04.06 00:35 | buy | 1954 | 0.10 | 1.42175 | 0.00000 | 0.00000 | |
3907 | 2011.04.06 01:11 | close | 1954 | 0.10 | 1.42247 | 0.00000 | 0.00000 | 7.20 | 17670.77 |
3908 | 2011.04.06 01:11 | close | 1953 | 0.10 | 1.42247 | 0.00000 | 0.00000 | 3.62 | 17674.39 |
3909 | 2011.04.06 23:08 | buy | 1955 | 0.10 | 1.43307 | 0.00000 | 0.00000 | |
3910 | 2011.04.07 00:05 | close | 1955 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 4.22 | 17678.62 |
3911 | 2011.04.07 00:05 | sell | 1956 | 0.10 | 1.43349 | 0.00000 | 0.00000 | |
3912 | 2011.04.07 00:10 | close | 1956 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 6.30 | 17684.92 |
3913 | 2011.04.07 00:10 | buy | 1957 | 0.10 | 1.43286 | 0.00000 | 0.00000 | |
3914 | 2011.04.07 00:20 | close | 1957 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 6.60 | 17691.52 |
3915 | 2011.04.07 00:20 | sell | 1958 | 0.10 | 1.43352 | 0.00000 | 0.00000 | |
3916 | 2011.04.07 01:37 | close | 1958 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 5.30 | 17696.82 |
3917 | 2011.04.07 23:35 | sell | 1959 | 0.10 | 1.43054 | 0.00000 | 0.00000 | |
3918 | 2011.04.08 00:34 | close | 1959 | 0.10 | 1.43022 | 0.00000 | 0.00000 | 3.23 | 17700.04 |
3919 | 2011.04.08 00:34 | buy | 1960 | 0.10 | 1.43022 | 0.00000 | 0.00000 | |
3920 | 2011.04.08 03:27 | close | 1960 | 0.10 | 1.43013 | 0.00000 | 0.00000 | -0.90 | 17699.14 |
3921 | 2011.04.08 23:00 | sell | 1961 | 0.10 | 1.44533 | 0.00000 | 0.00000 | |
3922 | 2011.04.08 23:00 | sell | 1962 | 0.10 | 1.44547 | 0.00000 | 0.00000 | |
3923 | 2011.04.11 03:13 | close | 1962 | 0.10 | 1.44604 | 0.00000 | 0.00000 | -5.62 | 17693.52 |
3924 | 2011.04.11 03:13 | close | 1961 | 0.10 | 1.44604 | 0.00000 | 0.00000 | -7.02 | 17686.50 |
3925 | 2011.04.11 23:03 | buy | 1963 | 0.10 | 1.44270 | 0.00000 | 0.00000 | |
3926 | 2011.04.11 23:44 | close | 1963 | 0.10 | 1.44334 | 0.00000 | 0.00000 | 6.40 | 17692.90 |
3927 | 2011.04.12 00:00 | sell | 1964 | 0.10 | 1.44353 | 0.00000 | 0.00000 | |
3928 | 2011.04.12 00:44 | close | 1964 | 0.10 | 1.44301 | 0.00000 | 0.00000 | 5.20 | 17698.10 |
3929 | 2011.04.12 00:44 | buy | 1965 | 0.10 | 1.44301 | 0.00000 | 0.00000 | |
3930 | 2011.04.12 01:28 | close | 1965 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 5.70 | 17703.80 |
3931 | 2011.04.12 23:00 | buy | 1966 | 0.10 | 1.44788 | 0.00000 | 0.00000 | |
3932 | 2011.04.12 23:19 | buy | 1967 | 0.10 | 1.44750 | 0.00000 | 0.00000 | |
3933 | 2011.04.13 00:41 | close | 1967 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 3.92 | 17707.72 |
3934 | 2011.04.13 00:41 | close | 1966 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 0.12 | 17707.84 |
3935 | 2011.04.13 00:41 | sell | 1968 | 0.10 | 1.44789 | 0.00000 | 0.00000 | |
3936 | 2011.04.13 02:00 | close | 1968 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 2.90 | 17710.74 |
3937 | 2011.04.13 23:13 | buy | 1969 | 0.10 | 1.44388 | 0.00000 | 0.00000 | |
3938 | 2011.04.14 00:07 | close | 1969 | 0.10 | 1.44459 | 0.00000 | 0.00000 | 7.12 | 17717.87 |
3939 | 2011.04.14 00:07 | sell | 1970 | 0.10 | 1.44459 | 0.00000 | 0.00000 | |
3940 | 2011.04.14 03:10 | close | 1970 | 0.10 | 1.44400 | 0.00000 | 0.00000 | 5.90 | 17723.77 |
3941 | 2011.04.15 00:00 | buy | 1971 | 0.10 | 1.44880 | 0.00000 | 0.00000 | |
3942 | 2011.04.15 01:25 | close | 1971 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 1.10 | 17724.87 |
3943 | 2011.04.20 00:16 | sell | 1972 | 0.10 | 1.43382 | 0.00000 | 0.00000 | |
3944 | 2011.04.20 00:38 | close | 1972 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 5.80 | 17730.67 |
3945 | 2011.04.20 23:07 | sell | 1973 | 0.10 | 1.45149 | 0.00000 | 0.00000 | |
3946 | 2011.04.20 23:34 | sell | 1974 | 0.10 | 1.45225 | 0.00000 | 0.00000 | |
3947 | 2011.04.21 01:19 | close | 1974 | 0.10 | 1.45166 | 0.00000 | 0.00000 | 5.93 | 17736.59 |
3948 | 2011.04.21 01:19 | close | 1973 | 0.10 | 1.45166 | 0.00000 | 0.00000 | -1.67 | 17734.92 |
3949 | 2011.04.22 00:05 | sell | 1975 | 0.10 | 1.45532 | 0.00000 | 0.00000 | |
3950 | 2011.04.22 02:25 | close | 1975 | 0.10 | 1.45507 | 0.00000 | 0.00000 | 2.50 | 17737.42 |
3951 | 2011.04.25 00:01 | sell | 1976 | 0.10 | 1.45593 | 0.00000 | 0.00000 | |
3952 | 2011.04.25 00:01 | sell | 1977 | 0.10 | 1.45592 | 0.00000 | 0.00000 | |
3953 | 2011.04.25 02:01 | close | 1977 | 0.10 | 1.45538 | 0.00000 | 0.00000 | 5.40 | 17742.82 |
3954 | 2011.04.25 02:01 | close | 1976 | 0.10 | 1.45538 | 0.00000 | 0.00000 | 5.50 | 17748.32 |
3955 | 2011.04.25 23:09 | buy | 1978 | 0.10 | 1.45778 | 0.00000 | 0.00000 | |
3956 | 2011.04.26 00:00 | close | 1978 | 0.10 | 1.45814 | 0.00000 | 0.00000 | 3.62 | 17751.94 |
3957 | 2011.04.26 00:00 | sell | 1979 | 0.10 | 1.45814 | 0.00000 | 0.00000 | |
3958 | 2011.04.26 00:29 | close | 1979 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 5.70 | 17757.64 |
3959 | 2011.04.26 00:33 | sell | 1980 | 0.10 | 1.45831 | 0.00000 | 0.00000 | |
3960 | 2011.04.26 01:57 | close | 1980 | 0.10 | 1.45778 | 0.00000 | 0.00000 | 5.30 | 17762.94 |
3961 | 2011.04.26 23:05 | sell | 1981 | 0.10 | 1.46424 | 0.00000 | 0.00000 | |
3962 | 2011.04.26 23:20 | close | 1981 | 0.10 | 1.46352 | 0.00000 | 0.00000 | 7.20 | 17770.14 |
3963 | 2011.04.26 23:56 | sell | 1982 | 0.10 | 1.46407 | 0.00000 | 0.00000 | |
3964 | 2011.04.27 00:33 | sell | 1983 | 0.10 | 1.46477 | 0.00000 | 0.00000 | |
3965 | 2011.04.27 03:30 | close | 1983 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -29.80 | 17740.34 |
3966 | 2011.04.27 03:30 | close | 1982 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -36.77 | 17703.57 |
3967 | 2011.04.27 23:00 | sell | 1984 | 0.10 | 1.47914 | 0.00000 | 0.00000 | |
3968 | 2011.04.27 23:00 | sell | 1985 | 0.10 | 1.47915 | 0.00000 | 0.00000 | |
3969 | 2011.04.28 00:57 | close | 1985 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 19.23 | 17722.80 |
3970 | 2011.04.28 00:57 | close | 1984 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 19.13 | 17741.92 |
3971 | 2011.04.28 00:57 | buy | 1986 | 0.10 | 1.47723 | 0.00000 | 0.00000 | |
3972 | 2011.04.28 01:25 | close | 1986 | 0.10 | 1.47832 | 0.00000 | 0.00000 | 10.90 | 17752.82 |
3973 | 2011.04.28 23:15 | sell | 1987 | 0.10 | 1.48230 | 0.00000 | 0.00000 | |
3974 | 2011.04.29 03:46 | close | 1987 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -11.27 | 17741.55 |
3975 | 2011.04.29 23:00 | buy | 1988 | 0.10 | 1.48125 | 0.00000 | 0.00000 | |
3976 | 2011.04.29 23:00 | buy | 1989 | 0.10 | 1.48126 | 0.00000 | 0.00000 | |
3977 | 2011.05.01 23:56 | buy | 1990 | 0.10 | 1.41641 | 0.00000 | 0.00000 | |
3978 | 2011.05.02 01:05 | close | 1990 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 665.82 | 18407.37 |
3979 | 2011.05.02 01:05 | close | 1989 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 17.37 | 18424.74 |
3980 | 2011.05.02 01:05 | close | 1988 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 17.47 | 18442.22 |
3981 | 2011.05.02 23:00 | buy | 1991 | 0.10 | 1.48291 | 0.00000 | 0.00000 | |
3982 | 2011.05.02 23:00 | buy | 1992 | 0.10 | 1.48290 | 0.00000 | 0.00000 | |
3983 | 2011.05.03 01:39 | close | 1992 | 0.10 | 1.48259 | 0.00000 | 0.00000 | -3.08 | 18439.14 |
3984 | 2011.05.03 01:39 | close | 1991 | 0.10 | 1.48259 | 0.00000 | 0.00000 | -3.18 | 18435.97 |
3985 | 2011.05.04 00:22 | buy | 1993 | 0.10 | 1.48238 | 0.00000 | 0.00000 | |
3986 | 2011.05.04 01:36 | close | 1993 | 0.10 | 1.48267 | 0.00000 | 0.00000 | 2.90 | 18438.87 |
3987 | 2011.05.04 23:00 | buy | 1994 | 0.10 | 1.48334 | 0.00000 | 0.00000 | |
3988 | 2011.05.04 23:02 | buy | 1995 | 0.10 | 1.48291 | 0.00000 | 0.00000 | |
3989 | 2011.05.05 00:52 | close | 1995 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 2.92 | 18441.79 |
3990 | 2011.05.05 00:52 | close | 1994 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -1.38 | 18440.42 |
3991 | 2011.05.05 00:52 | sell | 1996 | 0.10 | 1.48320 | 0.00000 | 0.00000 | |
3992 | 2011.05.05 02:02 | close | 1996 | 0.10 | 1.48258 | 0.00000 | 0.00000 | 6.20 | 18446.62 |
3993 | 2011.05.05 23:04 | buy | 1997 | 0.10 | 1.45238 | 0.00000 | 0.00000 | |
3994 | 2011.05.05 23:56 | close | 1997 | 0.10 | 1.45415 | 0.00000 | 0.00000 | 17.70 | 18464.32 |
3995 | 2011.05.05 23:56 | sell | 1998 | 0.10 | 1.45415 | 0.00000 | 0.00000 | |
3996 | 2011.05.06 01:42 | close | 1998 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 4.93 | 18469.24 |
3997 | 2011.05.11 23:41 | buy | 1999 | 0.10 | 1.41955 | 0.00000 | 0.00000 | |
3998 | 2011.05.12 00:23 | close | 1999 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 6.92 | 18476.17 |
3999 | 2011.05.12 00:23 | sell | 2000 | 0.10 | 1.42024 | 0.00000 | 0.00000 | |
4000 | 2011.05.12 00:34 | close | 2000 | 0.10 | 1.41916 | 0.00000 | 0.00000 | 10.80 | 18486.97 |
4001 | 2011.05.12 00:34 | buy | 2001 | 0.10 | 1.41916 | 0.00000 | 0.00000 | |
4002 | 2011.05.12 00:58 | close | 2001 | 0.10 | 1.42044 | 0.00000 | 0.00000 | 12.80 | 18499.77 |
4003 | 2011.05.12 00:58 | sell | 2002 | 0.10 | 1.42044 | 0.00000 | 0.00000 | |
4004 | 2011.05.12 02:36 | close | 2002 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 2.00 | 18501.77 |
4005 | 2011.05.12 23:40 | sell | 2003 | 0.10 | 1.42440 | 0.00000 | 0.00000 | |
4006 | 2011.05.13 00:24 | close | 2003 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 4.23 | 18505.99 |
4007 | 2011.05.13 00:24 | buy | 2004 | 0.10 | 1.42398 | 0.00000 | 0.00000 | |
4008 | 2011.05.13 01:13 | close | 2004 | 0.10 | 1.42443 | 0.00000 | 0.00000 | 4.50 | 18510.49 |
4009 | 2011.05.16 00:02 | buy | 2005 | 0.10 | 1.40938 | 0.00000 | 0.00000 | |
4010 | 2011.05.16 00:02 | buy | 2006 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
4011 | 2011.05.16 00:43 | buy | 2007 | 0.10 | 1.40748 | 0.00000 | 0.00000 | |
4012 | 2011.05.16 02:36 | close | 2007 | 0.10 | 1.40832 | 0.00000 | 0.00000 | 8.40 | 18518.89 |
4013 | 2011.05.16 02:36 | close | 2006 | 0.10 | 1.40832 | 0.00000 | 0.00000 | -8.80 | 18510.09 |
4014 | 2011.05.16 02:36 | close | 2005 | 0.10 | 1.40832 | 0.00000 | 0.00000 | -10.60 | 18499.49 |
4015 | 2011.05.16 23:00 | buy | 2008 | 0.10 | 1.41827 | 0.00000 | 0.00000 | |
4016 | 2011.05.16 23:44 | buy | 2009 | 0.10 | 1.41699 | 0.00000 | 0.00000 | |
4017 | 2011.05.17 00:00 | buy | 2010 | 0.10 | 1.41561 | 0.00000 | 0.00000 | |
4018 | 2011.05.17 03:06 | close | 2010 | 0.10 | 1.41572 | 0.00000 | 0.00000 | 1.10 | 18500.59 |
4019 | 2011.05.17 03:06 | close | 2009 | 0.10 | 1.41572 | 0.00000 | 0.00000 | -12.68 | 18487.92 |
4020 | 2011.05.17 03:06 | close | 2008 | 0.10 | 1.41572 | 0.00000 | 0.00000 | -25.48 | 18462.44 |
4021 | 2011.05.17 23:12 | sell | 2011 | 0.10 | 1.42286 | 0.00000 | 0.00000 | |
4022 | 2011.05.18 03:03 | close | 2011 | 0.10 | 1.42524 | 0.00000 | 0.00000 | -23.77 | 18438.67 |
4023 | 2011.05.18 23:57 | sell | 2012 | 0.10 | 1.42441 | 0.00000 | 0.00000 | |
4024 | 2011.05.19 02:57 | close | 2012 | 0.10 | 1.42543 | 0.00000 | 0.00000 | -10.17 | 18428.49 |
4025 | 2011.05.20 00:00 | sell | 2013 | 0.10 | 1.43116 | 0.00000 | 0.00000 | |
4026 | 2011.05.20 00:55 | close | 2013 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 4.30 | 18432.79 |
4027 | 2011.05.24 00:00 | buy | 2014 | 0.10 | 1.40482 | 0.00000 | 0.00000 | |
4028 | 2011.05.24 00:02 | buy | 2015 | 0.10 | 1.40421 | 0.00000 | 0.00000 | |
4029 | 2011.05.24 00:19 | close | 2015 | 0.10 | 1.40538 | 0.00000 | 0.00000 | 11.70 | 18444.49 |
4030 | 2011.05.24 00:19 | close | 2014 | 0.10 | 1.40538 | 0.00000 | 0.00000 | 5.60 | 18450.09 |
4031 | 2011.05.24 00:19 | sell | 2016 | 0.10 | 1.40538 | 0.00000 | 0.00000 | |
4032 | 2011.05.24 00:39 | close | 2016 | 0.10 | 1.40466 | 0.00000 | 0.00000 | 7.20 | 18457.29 |
4033 | 2011.05.24 00:39 | buy | 2017 | 0.10 | 1.40466 | 0.00000 | 0.00000 | |
4034 | 2011.05.24 01:10 | close | 2017 | 0.10 | 1.40514 | 0.00000 | 0.00000 | 4.80 | 18462.09 |
4035 | 2011.05.24 23:00 | buy | 2018 | 0.10 | 1.41092 | 0.00000 | 0.00000 | |
4036 | 2011.05.24 23:09 | buy | 2019 | 0.10 | 1.41036 | 0.00000 | 0.00000 | |
4037 | 2011.05.25 03:07 | close | 2019 | 0.10 | 1.40986 | 0.00000 | 0.00000 | -4.98 | 18457.12 |
4038 | 2011.05.25 03:07 | close | 2018 | 0.10 | 1.40986 | 0.00000 | 0.00000 | -10.58 | 18446.54 |
4039 | 2011.05.26 00:29 | sell | 2020 | 0.10 | 1.40889 | 0.00000 | 0.00000 | |
4040 | 2011.05.26 00:33 | close | 2020 | 0.10 | 1.40834 | 0.00000 | 0.00000 | 5.50 | 18452.04 |
4041 | 2011.05.26 00:37 | sell | 2021 | 0.10 | 1.40886 | 0.00000 | 0.00000 | |
4042 | 2011.05.26 00:48 | close | 2021 | 0.10 | 1.40826 | 0.00000 | 0.00000 | 6.00 | 18458.04 |
4043 | 2011.05.26 23:45 | sell | 2022 | 0.10 | 1.41374 | 0.00000 | 0.00000 | |
4044 | 2011.05.27 00:01 | sell | 2023 | 0.10 | 1.41446 | 0.00000 | 0.00000 | |
4045 | 2011.05.27 01:11 | close | 2023 | 0.10 | 1.41341 | 0.00000 | 0.00000 | 10.50 | 18468.54 |
4046 | 2011.05.27 01:11 | close | 2022 | 0.10 | 1.41341 | 0.00000 | 0.00000 | 3.33 | 18471.87 |
4047 | 2011.05.30 00:02 | sell | 2024 | 0.10 | 1.43201 | 0.00000 | 0.00000 | |
4048 | 2011.05.30 00:02 | sell | 2025 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
4049 | 2011.05.30 01:12 | close | 2025 | 0.10 | 1.42992 | 0.00000 | 0.00000 | 20.20 | 18492.07 |
4050 | 2011.05.30 01:12 | close | 2024 | 0.10 | 1.42992 | 0.00000 | 0.00000 | 20.90 | 18512.97 |
4051 | 2011.05.30 23:00 | sell | 2026 | 0.10 | 1.42819 | 0.00000 | 0.00000 | |
4052 | 2011.05.30 23:19 | close | 2026 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 7.90 | 18520.87 |
4053 | 2011.05.30 23:19 | buy | 2027 | 0.10 | 1.42740 | 0.00000 | 0.00000 | |
4054 | 2011.05.30 23:33 | close | 2027 | 0.10 | 1.42811 | 0.00000 | 0.00000 | 7.10 | 18527.97 |
4055 | 2011.05.30 23:33 | sell | 2028 | 0.10 | 1.42811 | 0.00000 | 0.00000 | |
4056 | 2011.05.31 05:46 | close | 2028 | 0.10 | 1.43760 | 0.00000 | 0.00000 | -94.87 | 18433.09 |
4057 | 2011.06.01 00:00 | sell | 2029 | 0.10 | 1.43957 | 0.00000 | 0.00000 | |
4058 | 2011.06.01 00:00 | sell | 2030 | 0.10 | 1.43956 | 0.00000 | 0.00000 | |
4059 | 2011.06.01 00:39 | close | 2030 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 6.60 | 18439.69 |
4060 | 2011.06.01 00:39 | close | 2029 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 6.70 | 18446.39 |
4061 | 2011.06.01 00:39 | buy | 2031 | 0.10 | 1.43890 | 0.00000 | 0.00000 | |
4062 | 2011.06.01 00:53 | close | 2031 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 5.50 | 18451.89 |
4063 | 2011.06.01 00:53 | sell | 2032 | 0.10 | 1.43945 | 0.00000 | 0.00000 | |
4064 | 2011.06.01 03:08 | close | 2032 | 0.10 | 1.44185 | 0.00000 | 0.00000 | -24.00 | 18427.89 |
4065 | 2011.06.01 23:00 | buy | 2033 | 0.10 | 1.43445 | 0.00000 | 0.00000 | |
4066 | 2011.06.01 23:01 | buy | 2034 | 0.10 | 1.43379 | 0.00000 | 0.00000 | |
4067 | 2011.06.02 00:13 | buy | 2035 | 0.10 | 1.43120 | 0.00000 | 0.00000 | |
4068 | 2011.06.02 01:25 | close | 2035 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 20.00 | 18447.89 |
4069 | 2011.06.02 01:25 | close | 2034 | 0.10 | 1.43320 | 0.00000 | 0.00000 | -5.88 | 18442.02 |
4070 | 2011.06.02 01:25 | close | 2033 | 0.10 | 1.43320 | 0.00000 | 0.00000 | -12.48 | 18429.54 |
4071 | 2011.06.02 23:00 | sell | 2036 | 0.10 | 1.44883 | 0.00000 | 0.00000 | |
4072 | 2011.06.03 00:29 | close | 2036 | 0.10 | 1.44868 | 0.00000 | 0.00000 | 1.53 | 18431.07 |
4073 | 2011.06.06 00:01 | buy | 2037 | 0.10 | 1.46202 | 0.00000 | 0.00000 | |
4074 | 2011.06.06 00:47 | close | 2037 | 0.10 | 1.46293 | 0.00000 | 0.00000 | 9.10 | 18440.17 |
4075 | 2011.06.06 00:47 | sell | 2038 | 0.10 | 1.46293 | 0.00000 | 0.00000 | |
4076 | 2011.06.06 00:59 | sell | 2039 | 0.10 | 1.46371 | 0.00000 | 0.00000 | |
4077 | 2011.06.06 03:03 | close | 2039 | 0.10 | 1.46379 | 0.00000 | 0.00000 | -0.80 | 18439.37 |
4078 | 2011.06.06 03:03 | close | 2038 | 0.10 | 1.46379 | 0.00000 | 0.00000 | -8.60 | 18430.77 |
4079 | 2011.06.06 23:00 | buy | 2040 | 0.10 | 1.45658 | 0.00000 | 0.00000 | |
4080 | 2011.06.06 23:49 | close | 2040 | 0.10 | 1.45779 | 0.00000 | 0.00000 | 12.10 | 18442.87 |
4081 | 2011.06.06 23:49 | sell | 2041 | 0.10 | 1.45779 | 0.00000 | 0.00000 | |
4082 | 2011.06.07 00:43 | sell | 2042 | 0.10 | 1.45819 | 0.00000 | 0.00000 | |
4083 | 2011.06.07 01:18 | close | 2042 | 0.10 | 1.45735 | 0.00000 | 0.00000 | 8.40 | 18451.27 |
4084 | 2011.06.07 01:18 | close | 2041 | 0.10 | 1.45735 | 0.00000 | 0.00000 | 4.43 | 18455.69 |
4085 | 2011.06.07 23:00 | buy | 2043 | 0.10 | 1.46829 | 0.00000 | 0.00000 | |
4086 | 2011.06.07 23:17 | close | 2043 | 0.10 | 1.46885 | 0.00000 | 0.00000 | 5.60 | 18461.29 |
4087 | 2011.06.07 23:17 | sell | 2044 | 0.10 | 1.46885 | 0.00000 | 0.00000 | |
4088 | 2011.06.08 00:37 | close | 2044 | 0.10 | 1.46864 | 0.00000 | 0.00000 | 2.13 | 18463.42 |
4089 | 2011.06.08 00:37 | buy | 2045 | 0.10 | 1.46864 | 0.00000 | 0.00000 | |
4090 | 2011.06.08 00:41 | close | 2045 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 4.40 | 18467.82 |
4091 | 2011.06.08 00:41 | sell | 2046 | 0.10 | 1.46908 | 0.00000 | 0.00000 | |
4092 | 2011.06.08 00:53 | close | 2046 | 0.10 | 1.46861 | 0.00000 | 0.00000 | 4.70 | 18472.52 |
4093 | 2011.06.08 00:53 | buy | 2047 | 0.10 | 1.46861 | 0.00000 | 0.00000 | |
4094 | 2011.06.08 01:45 | close | 2047 | 0.10 | 1.46912 | 0.00000 | 0.00000 | 5.10 | 18477.62 |
4095 | 2011.06.08 23:00 | buy | 2048 | 0.10 | 1.45691 | 0.00000 | 0.00000 | |
4096 | 2011.06.08 23:50 | close | 2048 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 9.30 | 18486.92 |
4097 | 2011.06.08 23:50 | sell | 2049 | 0.10 | 1.45784 | 0.00000 | 0.00000 | |
4098 | 2011.06.09 03:06 | close | 2049 | 0.10 | 1.45886 | 0.00000 | 0.00000 | -10.17 | 18476.74 |
4099 | 2011.06.13 00:00 | buy | 2050 | 0.10 | 1.43224 | 0.00000 | 0.00000 | |
4100 | 2011.06.13 00:00 | buy | 2051 | 0.10 | 1.43220 | 0.00000 | 0.00000 | |
4101 | 2011.06.13 01:20 | close | 2051 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 12.80 | 18489.54 |
4102 | 2011.06.13 01:20 | close | 2050 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 12.40 | 18501.94 |
4103 | 2011.06.13 23:47 | sell | 2052 | 0.10 | 1.44149 | 0.00000 | 0.00000 | |
4104 | 2011.06.14 01:51 | close | 2052 | 0.10 | 1.44159 | 0.00000 | 0.00000 | -0.97 | 18500.97 |
4105 | 2011.06.15 00:00 | buy | 2053 | 0.10 | 1.44408 | 0.00000 | 0.00000 | |
4106 | 2011.06.15 00:09 | buy | 2054 | 0.10 | 1.44364 | 0.00000 | 0.00000 | |
4107 | 2011.06.15 01:24 | close | 2054 | 0.10 | 1.44463 | 0.00000 | 0.00000 | 9.90 | 18510.87 |
4108 | 2011.06.15 01:24 | close | 2053 | 0.10 | 1.44463 | 0.00000 | 0.00000 | 5.50 | 18516.37 |
4109 | 2011.06.15 23:02 | buy | 2055 | 0.10 | 1.41670 | 0.00000 | 0.00000 | |
4110 | 2011.06.15 23:21 | close | 2055 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 12.00 | 18528.37 |
4111 | 2011.06.15 23:21 | sell | 2056 | 0.10 | 1.41790 | 0.00000 | 0.00000 | |
4112 | 2011.06.16 00:10 | close | 2056 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 8.53 | 18536.89 |
4113 | 2011.06.16 00:10 | buy | 2057 | 0.10 | 1.41705 | 0.00000 | 0.00000 | |
4114 | 2011.06.16 00:23 | buy | 2058 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
4115 | 2011.06.16 01:15 | close | 2058 | 0.10 | 1.41728 | 0.00000 | 0.00000 | 10.80 | 18547.69 |
4116 | 2011.06.16 01:15 | close | 2057 | 0.10 | 1.41728 | 0.00000 | 0.00000 | 2.30 | 18549.99 |
4117 | 2011.06.16 23:00 | sell | 2059 | 0.10 | 1.41827 | 0.00000 | 0.00000 | |
4118 | 2011.06.16 23:04 | sell | 2060 | 0.10 | 1.41922 | 0.00000 | 0.00000 | |
4119 | 2011.06.17 01:45 | close | 2060 | 0.10 | 1.42012 | 0.00000 | 0.00000 | -8.97 | 18541.02 |
4120 | 2011.06.17 01:45 | close | 2059 | 0.10 | 1.42012 | 0.00000 | 0.00000 | -18.47 | 18522.54 |
4121 | 2011.06.20 23:26 | sell | 2061 | 0.10 | 1.43046 | 0.00000 | 0.00000 | |
4122 | 2011.06.21 04:32 | close | 2061 | 0.10 | 1.43440 | 0.00000 | 0.00000 | -39.37 | 18483.17 |
4123 | 2011.06.21 23:09 | buy | 2062 | 0.10 | 1.44032 | 0.00000 | 0.00000 | |
4124 | 2011.06.21 23:26 | buy | 2063 | 0.10 | 1.43983 | 0.00000 | 0.00000 | |
4125 | 2011.06.21 23:40 | close | 2063 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 9.40 | 18492.57 |
4126 | 2011.06.21 23:40 | close | 2062 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.50 | 18497.07 |
4127 | 2011.06.22 00:00 | sell | 2064 | 0.10 | 1.44085 | 0.00000 | 0.00000 | |
4128 | 2011.06.22 00:00 | sell | 2065 | 0.10 | 1.44138 | 0.00000 | 0.00000 | |
4129 | 2011.06.22 00:17 | close | 2065 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 9.60 | 18506.67 |
4130 | 2011.06.22 00:17 | close | 2064 | 0.10 | 1.44042 | 0.00000 | 0.00000 | 4.30 | 18510.97 |
4131 | 2011.06.22 00:50 | sell | 2066 | 0.10 | 1.44106 | 0.00000 | 0.00000 | |
4132 | 2011.06.22 00:50 | sell | 2067 | 0.10 | 1.44222 | 0.00000 | 0.00000 | |
4133 | 2011.06.22 00:53 | close | 2067 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 22.20 | 18533.17 |
4134 | 2011.06.22 00:53 | close | 2066 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 10.60 | 18543.77 |
4135 | 2011.06.23 23:00 | sell | 2068 | 0.10 | 1.42583 | 0.00000 | 0.00000 | |
4136 | 2011.06.23 23:00 | sell | 2069 | 0.10 | 1.42584 | 0.00000 | 0.00000 | |
4137 | 2011.06.23 23:00 | sell | 2070 | 0.10 | 1.42583 | 0.00000 | 0.00000 | |
4138 | 2011.06.24 02:34 | close | 2070 | 0.10 | 1.42651 | 0.00000 | 0.00000 | -6.77 | 18537.00 |
4139 | 2011.06.24 02:34 | close | 2069 | 0.10 | 1.42651 | 0.00000 | 0.00000 | -6.67 | 18530.32 |
4140 | 2011.06.24 02:34 | close | 2068 | 0.10 | 1.42651 | 0.00000 | 0.00000 | -6.77 | 18523.55 |
4141 | 2011.06.27 00:00 | sell | 2071 | 0.10 | 1.41903 | 0.00000 | 0.00000 | |
4142 | 2011.06.27 00:00 | sell | 2072 | 0.10 | 1.41911 | 0.00000 | 0.00000 | |
4143 | 2011.06.27 01:29 | close | 2072 | 0.10 | 1.41784 | 0.00000 | 0.00000 | 12.70 | 18536.25 |
4144 | 2011.06.27 01:29 | close | 2071 | 0.10 | 1.41784 | 0.00000 | 0.00000 | 11.90 | 18548.15 |
4145 | 2011.06.27 23:10 | sell | 2073 | 0.10 | 1.42804 | 0.00000 | 0.00000 | |
4146 | 2011.06.28 03:04 | close | 2073 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -20.67 | 18527.47 |
4147 | 2011.06.28 23:01 | sell | 2074 | 0.10 | 1.43642 | 0.00000 | 0.00000 | |
4148 | 2011.06.28 23:51 | sell | 2075 | 0.10 | 1.43702 | 0.00000 | 0.00000 | |
4149 | 2011.06.29 00:35 | close | 2075 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 6.53 | 18534.00 |
4150 | 2011.06.29 00:35 | close | 2074 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 0.53 | 18534.52 |
4151 | 2011.06.29 00:35 | buy | 2076 | 0.10 | 1.43637 | 0.00000 | 0.00000 | |
4152 | 2011.06.29 00:35 | buy | 2077 | 0.10 | 1.43559 | 0.00000 | 0.00000 | |
4153 | 2011.06.29 01:21 | close | 2077 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 13.30 | 18547.82 |
4154 | 2011.06.29 01:21 | close | 2076 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 5.50 | 18553.32 |
4155 | 2011.06.29 23:00 | sell | 2078 | 0.10 | 1.44302 | 0.00000 | 0.00000 | |
4156 | 2011.06.30 01:02 | close | 2078 | 0.10 | 1.44302 | 0.00000 | 0.00000 | 0.03 | 18553.35 |
4157 | 2011.06.30 23:00 | buy | 2079 | 0.10 | 1.45018 | 0.00000 | 0.00000 | |
4158 | 2011.06.30 23:00 | buy | 2080 | 0.10 | 1.45017 | 0.00000 | 0.00000 | |
4159 | 2011.07.01 00:16 | close | 2080 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 7.12 | 18560.47 |
4160 | 2011.07.01 00:16 | close | 2079 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 7.02 | 18567.50 |
4161 | 2011.07.01 00:16 | sell | 2081 | 0.10 | 1.45088 | 0.00000 | 0.00000 | |
4162 | 2011.07.01 00:32 | close | 2081 | 0.10 | 1.45019 | 0.00000 | 0.00000 | 6.90 | 18574.40 |
4163 | 2011.07.01 00:32 | buy | 2082 | 0.10 | 1.45019 | 0.00000 | 0.00000 | |
4164 | 2011.07.01 00:38 | buy | 2083 | 0.10 | 1.44954 | 0.00000 | 0.00000 | |
4165 | 2011.07.01 01:30 | close | 2083 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 8.40 | 18582.80 |
4166 | 2011.07.01 01:30 | close | 2082 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 1.90 | 18584.70 |
4167 | 2011.07.01 23:00 | sell | 2084 | 0.10 | 1.45266 | 0.00000 | 0.00000 | |
4168 | 2011.07.01 23:00 | sell | 2085 | 0.10 | 1.45269 | 0.00000 | 0.00000 | |
4169 | 2011.07.04 00:15 | sell | 2086 | 0.10 | 1.45386 | 0.00000 | 0.00000 | |
4170 | 2011.07.04 03:52 | close | 2086 | 0.10 | 1.45543 | 0.00000 | 0.00000 | -15.70 | 18569.00 |
4171 | 2011.07.04 03:52 | close | 2085 | 0.10 | 1.45543 | 0.00000 | 0.00000 | -27.32 | 18541.67 |
4172 | 2011.07.04 03:52 | close | 2084 | 0.10 | 1.45543 | 0.00000 | 0.00000 | -27.62 | 18514.05 |
4173 | 2011.07.04 23:00 | buy | 2087 | 0.10 | 1.45327 | 0.00000 | 0.00000 | |
4174 | 2011.07.04 23:00 | buy | 2088 | 0.10 | 1.45305 | 0.00000 | 0.00000 | |
4175 | 2011.07.04 23:45 | close | 2088 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 7.30 | 18521.35 |
4176 | 2011.07.04 23:45 | close | 2087 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 5.10 | 18526.45 |
4177 | 2011.07.04 23:45 | sell | 2089 | 0.10 | 1.45378 | 0.00000 | 0.00000 | |
4178 | 2011.07.05 00:42 | sell | 2090 | 0.10 | 1.45449 | 0.00000 | 0.00000 | |
4179 | 2011.07.05 01:05 | close | 2090 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 8.20 | 18534.65 |
4180 | 2011.07.05 01:05 | close | 2089 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 1.13 | 18535.77 |
4181 | 2011.07.05 23:26 | buy | 2091 | 0.10 | 1.44164 | 0.00000 | 0.00000 | |
4182 | 2011.07.05 23:59 | close | 2091 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 10.10 | 18545.87 |
4183 | 2011.07.05 23:59 | sell | 2092 | 0.10 | 1.44265 | 0.00000 | 0.00000 | |
4184 | 2011.07.06 00:51 | close | 2092 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 7.93 | 18553.80 |
4185 | 2011.07.06 00:51 | buy | 2093 | 0.10 | 1.44186 | 0.00000 | 0.00000 | |
4186 | 2011.07.06 01:02 | close | 2093 | 0.10 | 1.44259 | 0.00000 | 0.00000 | 7.30 | 18561.10 |
4187 | 2011.07.06 23:01 | sell | 2094 | 0.10 | 1.43099 | 0.00000 | 0.00000 | |
4188 | 2011.07.07 00:01 | sell | 2095 | 0.10 | 1.43203 | 0.00000 | 0.00000 | |
4189 | 2011.07.07 03:07 | close | 2095 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -0.70 | 18560.40 |
4190 | 2011.07.07 03:07 | close | 2094 | 0.10 | 1.43210 | 0.00000 | 0.00000 | -11.07 | 18549.32 |
4191 | 2011.07.07 23:13 | sell | 2096 | 0.10 | 1.43543 | 0.00000 | 0.00000 | |
4192 | 2011.07.07 23:24 | sell | 2097 | 0.10 | 1.43588 | 0.00000 | 0.00000 | |
4193 | 2011.07.08 02:31 | close | 2097 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 1.33 | 18550.65 |
4194 | 2011.07.08 02:31 | close | 2096 | 0.10 | 1.43575 | 0.00000 | 0.00000 | -3.17 | 18547.48 |
4195 | 2011.07.08 23:00 | sell | 2098 | 0.10 | 1.42585 | 0.00000 | 0.00000 | |
4196 | 2011.07.11 00:00 | close | 2098 | 0.10 | 1.42060 | 0.00000 | 0.00000 | 52.58 | 18600.05 |
4197 | 2011.07.11 00:00 | buy | 2099 | 0.10 | 1.42060 | 0.00000 | 0.00000 | |
4198 | 2011.07.11 00:00 | buy | 2100 | 0.10 | 1.42061 | 0.00000 | 0.00000 | |
4199 | 2011.07.11 00:00 | buy | 2101 | 0.10 | 1.42042 | 0.00000 | 0.00000 | |
4200 | 2011.07.11 03:00 | close | 2101 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 14.10 | 18614.15 |
4201 | 2011.07.11 03:00 | close | 2100 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 12.20 | 18626.35 |
4202 | 2011.07.11 03:00 | close | 2099 | 0.10 | 1.42183 | 0.00000 | 0.00000 | 12.30 | 18638.65 |
4203 | 2011.07.11 23:00 | buy | 2102 | 0.10 | 1.40128 | 0.00000 | 0.00000 | |
4204 | 2011.07.11 23:05 | close | 2102 | 0.10 | 1.40265 | 0.00000 | 0.00000 | 13.70 | 18652.35 |
4205 | 2011.07.12 00:15 | sell | 2103 | 0.10 | 1.40307 | 0.00000 | 0.00000 | |
4206 | 2011.07.12 00:33 | sell | 2104 | 0.10 | 1.40365 | 0.00000 | 0.00000 | |
4207 | 2011.07.12 00:42 | sell | 2105 | 0.10 | 1.40463 | 0.00000 | 0.00000 | |
4208 | 2011.07.12 01:51 | close | 2105 | 0.10 | 1.40417 | 0.00000 | 0.00000 | 4.60 | 18656.95 |
4209 | 2011.07.12 01:51 | close | 2104 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -5.20 | 18651.75 |
4210 | 2011.07.12 01:51 | close | 2103 | 0.10 | 1.40417 | 0.00000 | 0.00000 | -11.00 | 18640.75 |
4211 | 2011.07.12 23:00 | buy | 2106 | 0.10 | 1.39728 | 0.00000 | 0.00000 | |
4212 | 2011.07.12 23:00 | buy | 2107 | 0.10 | 1.39730 | 0.00000 | 0.00000 | |
4213 | 2011.07.13 02:16 | close | 2107 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -0.48 | 18640.28 |
4214 | 2011.07.13 02:16 | close | 2106 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -0.28 | 18640.00 |
4215 | 2011.07.13 23:28 | sell | 2108 | 0.10 | 1.41485 | 0.00000 | 0.00000 | |
4216 | 2011.07.13 23:55 | sell | 2109 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
4217 | 2011.07.14 00:00 | sell | 2110 | 0.10 | 1.41686 | 0.00000 | 0.00000 | |
4218 | 2011.07.14 03:47 | close | 2110 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -58.40 | 18581.60 |
4219 | 2011.07.14 03:47 | close | 2109 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -70.27 | 18511.33 |
4220 | 2011.07.14 03:47 | close | 2108 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -78.47 | 18432.85 |
4221 | 2011.07.14 23:46 | sell | 2111 | 0.10 | 1.41439 | 0.00000 | 0.00000 | |
4222 | 2011.07.15 03:15 | close | 2111 | 0.10 | 1.41508 | 0.00000 | 0.00000 | -6.87 | 18425.98 |
4223 | 2011.07.18 23:00 | sell | 2112 | 0.10 | 1.41112 | 0.00000 | 0.00000 | |
4224 | 2011.07.18 23:38 | sell | 2113 | 0.10 | 1.41176 | 0.00000 | 0.00000 | |
4225 | 2011.07.19 00:38 | close | 2113 | 0.10 | 1.41036 | 0.00000 | 0.00000 | 14.03 | 18440.00 |
4226 | 2011.07.19 00:38 | close | 2112 | 0.10 | 1.41036 | 0.00000 | 0.00000 | 7.63 | 18447.63 |
4227 | 2011.07.20 00:00 | sell | 2114 | 0.10 | 1.41541 | 0.00000 | 0.00000 | |
4228 | 2011.07.20 00:00 | sell | 2115 | 0.10 | 1.41567 | 0.00000 | 0.00000 | |
4229 | 2011.07.20 03:30 | close | 2115 | 0.10 | 1.41587 | 0.00000 | 0.00000 | -2.00 | 18445.63 |
4230 | 2011.07.20 03:30 | close | 2114 | 0.10 | 1.41587 | 0.00000 | 0.00000 | -4.60 | 18441.03 |
4231 | 2011.07.21 00:00 | buy | 2116 | 0.10 | 1.42124 | 0.00000 | 0.00000 | |
4232 | 2011.07.21 00:33 | close | 2116 | 0.10 | 1.42202 | 0.00000 | 0.00000 | 7.80 | 18448.83 |
4233 | 2011.07.22 00:00 | sell | 2117 | 0.10 | 1.44232 | 0.00000 | 0.00000 | |
4234 | 2011.07.22 00:00 | sell | 2118 | 0.10 | 1.44234 | 0.00000 | 0.00000 | |
4235 | 2011.07.22 02:03 | close | 2118 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 13.20 | 18462.03 |
4236 | 2011.07.22 02:03 | close | 2117 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 13.00 | 18475.03 |
4237 | 2011.07.25 00:00 | sell | 2119 | 0.10 | 1.43861 | 0.00000 | 0.00000 | |
4238 | 2011.07.25 00:00 | sell | 2120 | 0.10 | 1.43858 | 0.00000 | 0.00000 | |
4239 | 2011.07.25 00:22 | sell | 2121 | 0.10 | 1.44070 | 0.00000 | 0.00000 | |
4240 | 2011.07.25 01:10 | close | 2121 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 28.50 | 18503.53 |
4241 | 2011.07.25 01:10 | close | 2120 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 7.30 | 18510.83 |
4242 | 2011.07.25 01:10 | close | 2119 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 7.60 | 18518.43 |
4243 | 2011.07.25 23:00 | buy | 2122 | 0.10 | 1.43706 | 0.00000 | 0.00000 | |
4244 | 2011.07.26 00:06 | close | 2122 | 0.10 | 1.43791 | 0.00000 | 0.00000 | 8.52 | 18526.95 |
4245 | 2011.07.26 00:06 | sell | 2123 | 0.10 | 1.43791 | 0.00000 | 0.00000 | |
4246 | 2011.07.26 00:15 | close | 2123 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 4.40 | 18531.35 |
4247 | 2011.07.26 00:24 | sell | 2124 | 0.10 | 1.43791 | 0.00000 | 0.00000 | |
4248 | 2011.07.26 01:37 | close | 2124 | 0.10 | 1.43762 | 0.00000 | 0.00000 | 2.90 | 18534.25 |
4249 | 2011.07.27 00:23 | sell | 2125 | 0.10 | 1.45126 | 0.00000 | 0.00000 | |
4250 | 2011.07.27 01:11 | close | 2125 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 2.70 | 18536.95 |
4251 | 2011.07.27 23:00 | sell | 2126 | 0.10 | 1.43725 | 0.00000 | 0.00000 | |
4252 | 2011.07.27 23:06 | close | 2126 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 14.30 | 18551.25 |
4253 | 2011.07.28 00:09 | sell | 2127 | 0.10 | 1.43712 | 0.00000 | 0.00000 | |
4254 | 2011.07.28 01:02 | close | 2127 | 0.10 | 1.43645 | 0.00000 | 0.00000 | 6.70 | 18557.95 |
4255 | 2011.07.28 23:10 | sell | 2128 | 0.10 | 1.43134 | 0.00000 | 0.00000 | |
4256 | 2011.07.28 23:45 | sell | 2129 | 0.10 | 1.43194 | 0.00000 | 0.00000 | |
4257 | 2011.07.28 23:51 | sell | 2130 | 0.10 | 1.43279 | 0.00000 | 0.00000 | |
4258 | 2011.07.29 01:31 | close | 2130 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 4.93 | 18562.88 |
4259 | 2011.07.29 01:31 | close | 2129 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -3.57 | 18559.30 |
4260 | 2011.07.29 01:31 | close | 2128 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -9.57 | 18549.73 |
4261 | 2011.07.29 23:00 | buy | 2131 | 0.10 | 1.43670 | 0.00000 | 0.00000 | |
4262 | 2011.08.01 00:56 | buy | 2132 | 0.10 | 1.43490 | 0.00000 | 0.00000 | |
4263 | 2011.08.01 01:44 | close | 2132 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 18.90 | 18568.63 |
4264 | 2011.08.01 01:44 | close | 2131 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 0.97 | 18569.60 |
4265 | 2011.08.01 23:24 | buy | 2133 | 0.10 | 1.42539 | 0.00000 | 0.00000 | |
4266 | 2011.08.02 00:27 | close | 2133 | 0.10 | 1.42568 | 0.00000 | 0.00000 | 2.92 | 18572.53 |
4267 | 2011.08.02 00:27 | sell | 2134 | 0.10 | 1.42568 | 0.00000 | 0.00000 | |
4268 | 2011.08.02 00:41 | sell | 2135 | 0.10 | 1.42639 | 0.00000 | 0.00000 | |
4269 | 2011.08.02 02:15 | close | 2135 | 0.10 | 1.42536 | 0.00000 | 0.00000 | 10.30 | 18582.83 |
4270 | 2011.08.02 02:15 | close | 2134 | 0.10 | 1.42536 | 0.00000 | 0.00000 | 3.20 | 18586.03 |
4271 | 2011.08.02 23:00 | sell | 2136 | 0.10 | 1.42096 | 0.00000 | 0.00000 | |
4272 | 2011.08.03 00:02 | close | 2136 | 0.10 | 1.41942 | 0.00000 | 0.00000 | 15.43 | 18601.45 |
4273 | 2011.08.03 23:04 | sell | 2137 | 0.10 | 1.43192 | 0.00000 | 0.00000 | |
4274 | 2011.08.04 00:41 | sell | 2138 | 0.10 | 1.43283 | 0.00000 | 0.00000 | |
4275 | 2011.08.04 00:56 | sell | 2139 | 0.10 | 1.43356 | 0.00000 | 0.00000 | |
4276 | 2011.08.04 03:02 | close | 2139 | 0.10 | 1.43426 | 0.00000 | 0.00000 | -7.00 | 18594.45 |
4277 | 2011.08.04 03:02 | close | 2138 | 0.10 | 1.43426 | 0.00000 | 0.00000 | -14.30 | 18580.15 |
4278 | 2011.08.04 03:02 | close | 2137 | 0.10 | 1.43426 | 0.00000 | 0.00000 | -23.37 | 18556.78 |
4279 | 2011.08.04 23:00 | buy | 2140 | 0.10 | 1.41215 | 0.00000 | 0.00000 | |
4280 | 2011.08.04 23:01 | buy | 2141 | 0.10 | 1.41178 | 0.00000 | 0.00000 | |
4281 | 2011.08.04 23:28 | buy | 2142 | 0.10 | 1.40981 | 0.00000 | 0.00000 | |
4282 | 2011.08.05 02:49 | close | 2142 | 0.10 | 1.40810 | 0.00000 | 0.00000 | -17.08 | 18539.70 |
4283 | 2011.08.05 02:49 | close | 2141 | 0.10 | 1.40810 | 0.00000 | 0.00000 | -36.78 | 18502.93 |
4284 | 2011.08.05 02:49 | close | 2140 | 0.10 | 1.40810 | 0.00000 | 0.00000 | -40.48 | 18462.45 |
4285 | 2011.08.05 23:00 | sell | 2143 | 0.10 | 1.42816 | 0.00000 | 0.00000 | |
4286 | 2011.08.08 00:00 | sell | 2144 | 0.10 | 1.44166 | 0.00000 | 0.00000 | |
4287 | 2011.08.08 00:00 | sell | 2145 | 0.10 | 1.44159 | 0.00000 | 0.00000 | |
4288 | 2011.08.08 01:19 | close | 2145 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 91.50 | 18553.95 |
4289 | 2011.08.08 01:19 | close | 2144 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 92.20 | 18646.15 |
4290 | 2011.08.08 01:19 | close | 2143 | 0.10 | 1.43244 | 0.00000 | 0.00000 | -42.72 | 18603.43 |
4291 | 2011.08.08 23:04 | buy | 2146 | 0.10 | 1.41919 | 0.00000 | 0.00000 | |
4292 | 2011.08.09 02:06 | close | 2146 | 0.10 | 1.41820 | 0.00000 | 0.00000 | -9.88 | 18593.55 |
4293 | 2011.08.11 00:00 | buy | 2147 | 0.10 | 1.41784 | 0.00000 | 0.00000 | |
4294 | 2011.08.11 00:01 | buy | 2148 | 0.10 | 1.41770 | 0.00000 | 0.00000 | |
4295 | 2011.08.11 00:49 | buy | 2149 | 0.10 | 1.41652 | 0.00000 | 0.00000 | |
4296 | 2011.08.11 03:00 | close | 2149 | 0.10 | 1.41541 | 0.00000 | 0.00000 | -11.10 | 18582.45 |
4297 | 2011.08.11 03:00 | close | 2148 | 0.10 | 1.41541 | 0.00000 | 0.00000 | -22.90 | 18559.55 |
4298 | 2011.08.11 03:00 | close | 2147 | 0.10 | 1.41541 | 0.00000 | 0.00000 | -24.30 | 18535.25 |
4299 | 2011.08.11 23:24 | buy | 2150 | 0.10 | 1.42158 | 0.00000 | 0.00000 | |
4300 | 2011.08.11 23:57 | close | 2150 | 0.10 | 1.42316 | 0.00000 | 0.00000 | 15.80 | 18551.05 |
4301 | 2011.08.12 00:00 | sell | 2151 | 0.10 | 1.42396 | 0.00000 | 0.00000 | |
4302 | 2011.08.12 00:03 | sell | 2152 | 0.10 | 1.42440 | 0.00000 | 0.00000 | |
4303 | 2011.08.12 01:29 | close | 2152 | 0.10 | 1.42323 | 0.00000 | 0.00000 | 11.70 | 18562.75 |
4304 | 2011.08.12 01:29 | close | 2151 | 0.10 | 1.42323 | 0.00000 | 0.00000 | 7.30 | 18570.05 |
4305 | 2011.08.14 23:11 | sell | 2153 | 0.10 | 1.42600 | 0.00000 | 0.00000 | |
4306 | 2011.08.14 23:13 | sell | 2154 | 0.10 | 1.42624 | 0.00000 | 0.00000 | |
4307 | 2011.08.15 00:08 | close | 2154 | 0.10 | 1.42410 | 0.00000 | 0.00000 | 21.43 | 18591.48 |
4308 | 2011.08.15 00:08 | close | 2153 | 0.10 | 1.42410 | 0.00000 | 0.00000 | 19.03 | 18610.50 |
4309 | 2011.08.15 00:08 | buy | 2155 | 0.10 | 1.42410 | 0.00000 | 0.00000 | |
4310 | 2011.08.15 00:08 | buy | 2156 | 0.10 | 1.42175 | 0.00000 | 0.00000 | |
4311 | 2011.08.15 01:00 | close | 2156 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 49.20 | 18659.70 |
4312 | 2011.08.15 01:00 | close | 2155 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 25.70 | 18685.40 |
4313 | 2011.08.15 23:00 | buy | 2157 | 0.10 | 1.44409 | 0.00000 | 0.00000 | |
4314 | 2011.08.16 00:26 | close | 2157 | 0.10 | 1.44460 | 0.00000 | 0.00000 | 5.12 | 18690.53 |
4315 | 2011.08.16 00:26 | sell | 2158 | 0.10 | 1.44460 | 0.00000 | 0.00000 | |
4316 | 2011.08.16 00:56 | sell | 2159 | 0.10 | 1.44512 | 0.00000 | 0.00000 | |
4317 | 2011.08.16 01:07 | close | 2159 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 8.70 | 18699.23 |
4318 | 2011.08.16 01:07 | close | 2158 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 3.50 | 18702.73 |
4319 | 2011.08.17 00:02 | buy | 2160 | 0.10 | 1.44021 | 0.00000 | 0.00000 | |
4320 | 2011.08.17 05:20 | close | 2160 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -27.10 | 18675.63 |
4321 | 2011.08.17 23:00 | buy | 2161 | 0.10 | 1.44358 | 0.00000 | 0.00000 | |
4322 | 2011.08.17 23:00 | buy | 2162 | 0.10 | 1.44355 | 0.00000 | 0.00000 | |
4323 | 2011.08.18 00:29 | close | 2162 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 2.02 | 18677.65 |
4324 | 2011.08.18 00:29 | close | 2161 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 1.72 | 18679.38 |
4325 | 2011.08.18 00:29 | sell | 2163 | 0.10 | 1.44375 | 0.00000 | 0.00000 | |
4326 | 2011.08.18 00:45 | close | 2163 | 0.10 | 1.44270 | 0.00000 | 0.00000 | 10.50 | 18689.88 |
4327 | 2011.08.18 23:00 | sell | 2164 | 0.10 | 1.43359 | 0.00000 | 0.00000 | |
4328 | 2011.08.18 23:11 | sell | 2165 | 0.10 | 1.43437 | 0.00000 | 0.00000 | |
4329 | 2011.08.19 00:00 | close | 2165 | 0.10 | 1.43277 | 0.00000 | 0.00000 | 16.03 | 18705.90 |
4330 | 2011.08.19 00:00 | close | 2164 | 0.10 | 1.43277 | 0.00000 | 0.00000 | 8.23 | 18714.13 |
4331 | 2011.08.23 23:00 | sell | 2166 | 0.10 | 1.44403 | 0.00000 | 0.00000 | |
4332 | 2011.08.23 23:01 | sell | 2167 | 0.10 | 1.44427 | 0.00000 | 0.00000 | |
4333 | 2011.08.23 23:50 | close | 2167 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 9.40 | 18723.53 |
4334 | 2011.08.23 23:50 | close | 2166 | 0.10 | 1.44333 | 0.00000 | 0.00000 | 7.00 | 18730.53 |
4335 | 2011.08.24 00:20 | buy | 2168 | 0.10 | 1.44334 | 0.00000 | 0.00000 | |
4336 | 2011.08.24 01:53 | close | 2168 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 1.50 | 18732.03 |
4337 | 2011.08.24 23:01 | buy | 2169 | 0.10 | 1.44182 | 0.00000 | 0.00000 | |
4338 | 2011.08.24 23:35 | buy | 2170 | 0.10 | 1.44138 | 0.00000 | 0.00000 | |
4339 | 2011.08.25 01:27 | close | 2170 | 0.10 | 1.44149 | 0.00000 | 0.00000 | 1.12 | 18733.15 |
4340 | 2011.08.25 01:27 | close | 2169 | 0.10 | 1.44149 | 0.00000 | 0.00000 | -3.28 | 18729.88 |
4341 | 2011.08.25 23:00 | sell | 2171 | 0.10 | 1.43863 | 0.00000 | 0.00000 | |
4342 | 2011.08.25 23:00 | sell | 2172 | 0.10 | 1.43864 | 0.00000 | 0.00000 | |
4343 | 2011.08.26 00:33 | close | 2172 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 10.83 | 18740.70 |
4344 | 2011.08.26 00:33 | close | 2171 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 10.73 | 18751.43 |
4345 | 2011.08.26 23:00 | sell | 2173 | 0.10 | 1.44945 | 0.00000 | 0.00000 | |
4346 | 2011.08.26 23:00 | sell | 2174 | 0.10 | 1.44950 | 0.00000 | 0.00000 | |
4347 | 2011.08.29 00:39 | close | 2174 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 6.38 | 18757.80 |
4348 | 2011.08.29 00:39 | close | 2173 | 0.10 | 1.44887 | 0.00000 | 0.00000 | 5.88 | 18763.68 |
4349 | 2011.08.29 00:39 | buy | 2175 | 0.10 | 1.44887 | 0.00000 | 0.00000 | |
4350 | 2011.08.29 01:30 | close | 2175 | 0.10 | 1.44969 | 0.00000 | 0.00000 | 8.20 | 18771.88 |
4351 | 2011.08.29 23:39 | sell | 2176 | 0.10 | 1.45098 | 0.00000 | 0.00000 | |
4352 | 2011.08.29 23:52 | sell | 2177 | 0.10 | 1.45145 | 0.00000 | 0.00000 | |
4353 | 2011.08.30 02:22 | close | 2177 | 0.10 | 1.45173 | 0.00000 | 0.00000 | -2.77 | 18769.10 |
4354 | 2011.08.30 02:22 | close | 2176 | 0.10 | 1.45173 | 0.00000 | 0.00000 | -7.47 | 18761.63 |
4355 | 2011.08.30 23:14 | buy | 2178 | 0.10 | 1.44441 | 0.00000 | 0.00000 | |
4356 | 2011.08.31 00:50 | buy | 2179 | 0.10 | 1.44348 | 0.00000 | 0.00000 | |
4357 | 2011.08.31 01:28 | close | 2179 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 9.80 | 18771.43 |
4358 | 2011.08.31 01:28 | close | 2178 | 0.10 | 1.44446 | 0.00000 | 0.00000 | 0.52 | 18771.95 |
4359 | 2011.08.31 23:00 | buy | 2180 | 0.10 | 1.43658 | 0.00000 | 0.00000 | |
4360 | 2011.08.31 23:50 | close | 2180 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 11.10 | 18783.05 |
4361 | 2011.09.01 00:23 | sell | 2181 | 0.10 | 1.43783 | 0.00000 | 0.00000 | |
4362 | 2011.09.01 00:43 | close | 2181 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 7.50 | 18790.55 |
4363 | 2011.09.01 00:43 | buy | 2182 | 0.10 | 1.43708 | 0.00000 | 0.00000 | |
4364 | 2011.09.01 00:52 | close | 2182 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 8.80 | 18799.35 |
4365 | 2011.09.01 00:52 | sell | 2183 | 0.10 | 1.43796 | 0.00000 | 0.00000 | |
4366 | 2011.09.01 01:28 | close | 2183 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 5.30 | 18804.65 |
4367 | 2011.09.01 23:07 | buy | 2184 | 0.10 | 1.42692 | 0.00000 | 0.00000 | |
4368 | 2011.09.01 23:41 | buy | 2185 | 0.10 | 1.42637 | 0.00000 | 0.00000 | |
4369 | 2011.09.02 02:01 | close | 2185 | 0.10 | 1.42620 | 0.00000 | 0.00000 | -1.68 | 18802.98 |
4370 | 2011.09.02 02:01 | close | 2184 | 0.10 | 1.42620 | 0.00000 | 0.00000 | -7.18 | 18795.80 |
4371 | 2011.09.05 00:00 | buy | 2186 | 0.10 | 1.41626 | 0.00000 | 0.00000 | |
4372 | 2011.09.05 00:00 | buy | 2187 | 0.10 | 1.41624 | 0.00000 | 0.00000 | |
4373 | 2011.09.05 00:00 | buy | 2188 | 0.10 | 1.41625 | 0.00000 | 0.00000 | |
4374 | 2011.09.05 03:01 | close | 2188 | 0.10 | 1.41551 | 0.00000 | 0.00000 | -7.40 | 18788.40 |
4375 | 2011.09.05 03:01 | close | 2187 | 0.10 | 1.41551 | 0.00000 | 0.00000 | -7.30 | 18781.10 |
4376 | 2011.09.05 03:01 | close | 2186 | 0.10 | 1.41551 | 0.00000 | 0.00000 | -7.50 | 18773.60 |
4377 | 2011.09.05 23:06 | sell | 2189 | 0.10 | 1.40953 | 0.00000 | 0.00000 | |
4378 | 2011.09.06 00:31 | close | 2189 | 0.10 | 1.40915 | 0.00000 | 0.00000 | 3.83 | 18777.43 |
4379 | 2011.09.06 00:31 | buy | 2190 | 0.10 | 1.40915 | 0.00000 | 0.00000 | |
4380 | 2011.09.06 00:50 | close | 2190 | 0.10 | 1.40961 | 0.00000 | 0.00000 | 4.60 | 18782.03 |
4381 | 2011.09.06 00:50 | sell | 2191 | 0.10 | 1.40961 | 0.00000 | 0.00000 | |
4382 | 2011.09.06 01:03 | close | 2191 | 0.10 | 1.40913 | 0.00000 | 0.00000 | 4.80 | 18786.83 |
4383 | 2011.09.06 23:00 | sell | 2192 | 0.10 | 1.40024 | 0.00000 | 0.00000 | |
4384 | 2011.09.07 00:16 | close | 2192 | 0.10 | 1.39893 | 0.00000 | 0.00000 | 13.13 | 18799.95 |
4385 | 2011.09.07 00:16 | buy | 2193 | 0.10 | 1.39893 | 0.00000 | 0.00000 | |
4386 | 2011.09.07 00:30 | close | 2193 | 0.10 | 1.39985 | 0.00000 | 0.00000 | 9.20 | 18809.15 |
4387 | 2011.09.07 00:30 | sell | 2194 | 0.10 | 1.39985 | 0.00000 | 0.00000 | |
4388 | 2011.09.07 01:43 | close | 2194 | 0.10 | 1.39947 | 0.00000 | 0.00000 | 3.80 | 18812.95 |
4389 | 2011.09.07 23:00 | sell | 2195 | 0.10 | 1.41026 | 0.00000 | 0.00000 | |
4390 | 2011.09.07 23:00 | sell | 2196 | 0.10 | 1.41027 | 0.00000 | 0.00000 | |
4391 | 2011.09.08 00:49 | close | 2196 | 0.10 | 1.40945 | 0.00000 | 0.00000 | 8.23 | 18821.18 |
4392 | 2011.09.08 00:49 | close | 2195 | 0.10 | 1.40945 | 0.00000 | 0.00000 | 8.13 | 18829.30 |
4393 | 2011.09.08 00:49 | buy | 2197 | 0.10 | 1.40945 | 0.00000 | 0.00000 | |
4394 | 2011.09.08 04:24 | close | 2197 | 0.10 | 1.40770 | 0.00000 | 0.00000 | -17.50 | 18811.80 |
4395 | 2011.09.08 23:02 | buy | 2198 | 0.10 | 1.38851 | 0.00000 | 0.00000 | |
4396 | 2011.09.08 23:38 | buy | 2199 | 0.10 | 1.38747 | 0.00000 | 0.00000 | |
4397 | 2011.09.09 01:00 | close | 2199 | 0.10 | 1.38867 | 0.00000 | 0.00000 | 12.02 | 18823.83 |
4398 | 2011.09.09 01:00 | close | 2198 | 0.10 | 1.38867 | 0.00000 | 0.00000 | 1.62 | 18825.45 |
4399 | 2011.09.12 00:00 | buy | 2200 | 0.10 | 1.35873 | 0.00000 | 0.00000 | |
4400 | 2011.09.12 00:00 | buy | 2201 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
4401 | 2011.09.12 00:00 | buy | 2202 | 0.10 | 1.35870 | 0.00000 | 0.00000 | |
4402 | 2011.09.12 01:59 | close | 2202 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 15.00 | 18840.45 |
4403 | 2011.09.12 01:59 | close | 2201 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 14.90 | 18855.35 |
4404 | 2011.09.12 01:59 | close | 2200 | 0.10 | 1.36020 | 0.00000 | 0.00000 | 14.70 | 18870.05 |
4405 | 2011.09.12 23:00 | sell | 2203 | 0.10 | 1.36626 | 0.00000 | 0.00000 | |
4406 | 2011.09.12 23:00 | sell | 2204 | 0.10 | 1.36627 | 0.00000 | 0.00000 | |
4407 | 2011.09.13 01:46 | close | 2204 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 2.53 | 18872.58 |
4408 | 2011.09.13 01:46 | close | 2203 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 2.43 | 18875.00 |
4409 | 2011.09.13 23:00 | buy | 2205 | 0.10 | 1.36903 | 0.00000 | 0.00000 | |
4410 | 2011.09.14 01:56 | close | 2205 | 0.10 | 1.36825 | 0.00000 | 0.00000 | -7.78 | 18867.23 |
4411 | 2011.09.15 00:02 | buy | 2206 | 0.10 | 1.37454 | 0.00000 | 0.00000 | |
4412 | 2011.09.15 00:54 | buy | 2207 | 0.10 | 1.37400 | 0.00000 | 0.00000 | |
4413 | 2011.09.15 01:50 | close | 2207 | 0.10 | 1.37463 | 0.00000 | 0.00000 | 6.30 | 18873.53 |
4414 | 2011.09.15 01:50 | close | 2206 | 0.10 | 1.37463 | 0.00000 | 0.00000 | 0.90 | 18874.43 |
4415 | 2011.09.15 23:19 | sell | 2208 | 0.10 | 1.38904 | 0.00000 | 0.00000 | |
4416 | 2011.09.15 23:30 | close | 2208 | 0.10 | 1.38810 | 0.00000 | 0.00000 | 9.40 | 18883.83 |
4417 | 2011.09.15 23:30 | buy | 2209 | 0.10 | 1.38810 | 0.00000 | 0.00000 | |
4418 | 2011.09.16 00:02 | buy | 2210 | 0.10 | 1.38729 | 0.00000 | 0.00000 | |
4419 | 2011.09.16 00:33 | close | 2210 | 0.10 | 1.38864 | 0.00000 | 0.00000 | 13.50 | 18897.33 |
4420 | 2011.09.16 00:33 | close | 2209 | 0.10 | 1.38864 | 0.00000 | 0.00000 | 5.42 | 18902.75 |
4421 | 2011.09.16 00:33 | sell | 2211 | 0.10 | 1.38864 | 0.00000 | 0.00000 | |
4422 | 2011.09.16 00:51 | close | 2211 | 0.10 | 1.38801 | 0.00000 | 0.00000 | 6.30 | 18909.05 |
4423 | 2011.09.16 00:51 | buy | 2212 | 0.10 | 1.38801 | 0.00000 | 0.00000 | |
4424 | 2011.09.16 02:49 | close | 2212 | 0.10 | 1.38788 | 0.00000 | 0.00000 | -1.30 | 18907.75 |
4425 | 2011.09.16 23:00 | sell | 2213 | 0.10 | 1.37942 | 0.00000 | 0.00000 | |
4426 | 2011.09.19 00:00 | close | 2213 | 0.10 | 1.36912 | 0.00000 | 0.00000 | 103.08 | 19010.83 |
4427 | 2011.09.20 23:07 | sell | 2214 | 0.10 | 1.36819 | 0.00000 | 0.00000 | |
4428 | 2011.09.20 23:13 | sell | 2215 | 0.10 | 1.36939 | 0.00000 | 0.00000 | |
4429 | 2011.09.21 01:26 | close | 2215 | 0.10 | 1.36952 | 0.00000 | 0.00000 | -1.27 | 19009.56 |
4430 | 2011.09.21 01:26 | close | 2214 | 0.10 | 1.36952 | 0.00000 | 0.00000 | -13.27 | 18996.28 |
4431 | 2011.09.21 23:00 | buy | 2216 | 0.10 | 1.35958 | 0.00000 | 0.00000 | |
4432 | 2011.09.21 23:00 | buy | 2217 | 0.10 | 1.35957 | 0.00000 | 0.00000 | |
4433 | 2011.09.21 23:00 | buy | 2218 | 0.10 | 1.35936 | 0.00000 | 0.00000 | |
4434 | 2011.09.22 01:10 | close | 2218 | 0.10 | 1.35922 | 0.00000 | 0.00000 | -1.38 | 18994.91 |
4435 | 2011.09.22 01:10 | close | 2217 | 0.10 | 1.35922 | 0.00000 | 0.00000 | -3.48 | 18991.43 |
4436 | 2011.09.22 01:10 | close | 2216 | 0.10 | 1.35922 | 0.00000 | 0.00000 | -3.58 | 18987.85 |
4437 | 2011.09.23 23:00 | sell | 2219 | 0.10 | 1.35223 | 0.00000 | 0.00000 | |
4438 | 2011.09.23 23:00 | sell | 2220 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
4439 | 2011.09.26 00:35 | close | 2220 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 28.08 | 19015.93 |
4440 | 2011.09.26 00:35 | close | 2219 | 0.10 | 1.34942 | 0.00000 | 0.00000 | 28.18 | 19044.11 |
4441 | 2011.09.26 23:00 | sell | 2221 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
4442 | 2011.09.26 23:00 | sell | 2222 | 0.10 | 1.35103 | 0.00000 | 0.00000 | |
4443 | 2011.09.26 23:52 | sell | 2223 | 0.10 | 1.35271 | 0.00000 | 0.00000 | |
4444 | 2011.09.27 01:10 | close | 2223 | 0.10 | 1.35205 | 0.00000 | 0.00000 | 6.63 | 19050.73 |
4445 | 2011.09.27 01:10 | close | 2222 | 0.10 | 1.35205 | 0.00000 | 0.00000 | -10.17 | 19040.56 |
4446 | 2011.09.27 01:10 | close | 2221 | 0.10 | 1.35205 | 0.00000 | 0.00000 | -10.27 | 19030.28 |
4447 | 2011.09.28 00:00 | buy | 2224 | 0.10 | 1.35817 | 0.00000 | 0.00000 | |
4448 | 2011.09.28 02:36 | close | 2224 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 4.40 | 19034.68 |
4449 | 2011.09.28 23:00 | buy | 2225 | 0.10 | 1.35481 | 0.00000 | 0.00000 | |
4450 | 2011.09.28 23:45 | buy | 2226 | 0.10 | 1.35399 | 0.00000 | 0.00000 | |
4451 | 2011.09.29 02:00 | close | 2226 | 0.10 | 1.35385 | 0.00000 | 0.00000 | -1.38 | 19033.31 |
4452 | 2011.09.29 02:00 | close | 2225 | 0.10 | 1.35385 | 0.00000 | 0.00000 | -9.58 | 19023.73 |
4453 | 2011.09.29 23:00 | sell | 2227 | 0.10 | 1.35895 | 0.00000 | 0.00000 | |
4454 | 2011.09.29 23:00 | sell | 2228 | 0.10 | 1.35894 | 0.00000 | 0.00000 | |
4455 | 2011.09.30 00:41 | close | 2228 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 6.23 | 19029.96 |
4456 | 2011.09.30 00:41 | close | 2227 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 6.33 | 19036.28 |
4457 | 2011.09.30 00:41 | buy | 2229 | 0.10 | 1.35832 | 0.00000 | 0.00000 | |
4458 | 2011.09.30 01:17 | close | 2229 | 0.10 | 1.35893 | 0.00000 | 0.00000 | 6.10 | 19042.38 |
4459 | 2011.09.30 23:00 | buy | 2230 | 0.10 | 1.33966 | 0.00000 | 0.00000 | |
4460 | 2011.09.30 23:00 | buy | 2231 | 0.10 | 1.33970 | 0.00000 | 0.00000 | |
4461 | 2011.10.03 02:08 | close | 2231 | 0.10 | 1.33659 | 0.00000 | 0.00000 | -31.03 | 19011.36 |
4462 | 2011.10.03 02:08 | close | 2230 | 0.10 | 1.33659 | 0.00000 | 0.00000 | -30.63 | 18980.73 |
4463 | 2011.10.04 00:00 | buy | 2232 | 0.10 | 1.31756 | 0.00000 | 0.00000 | |
4464 | 2011.10.04 00:11 | buy | 2233 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
4465 | 2011.10.04 01:02 | close | 2233 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 24.80 | 19005.53 |
4466 | 2011.10.04 01:02 | close | 2232 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 15.40 | 19020.93 |
4467 | 2011.10.04 23:00 | sell | 2234 | 0.10 | 1.33199 | 0.00000 | 0.00000 | |
4468 | 2011.10.04 23:00 | sell | 2235 | 0.10 | 1.33197 | 0.00000 | 0.00000 | |
4469 | 2011.10.04 23:00 | sell | 2236 | 0.10 | 1.33195 | 0.00000 | 0.00000 | |
4470 | 2011.10.05 01:06 | close | 2236 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -5.57 | 19015.36 |
4471 | 2011.10.05 01:06 | close | 2235 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -5.37 | 19009.98 |
4472 | 2011.10.05 01:06 | close | 2234 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -5.17 | 19004.81 |
4473 | 2011.10.05 23:41 | buy | 2237 | 0.10 | 1.33407 | 0.00000 | 0.00000 | |
4474 | 2011.10.06 00:39 | close | 2237 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 9.62 | 19014.43 |
4475 | 2011.10.06 00:39 | sell | 2238 | 0.10 | 1.33503 | 0.00000 | 0.00000 | |
4476 | 2011.10.06 00:39 | sell | 2239 | 0.10 | 1.33607 | 0.00000 | 0.00000 | |
4477 | 2011.10.06 01:17 | close | 2239 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 19.30 | 19033.73 |
4478 | 2011.10.06 01:17 | close | 2238 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 8.90 | 19042.63 |
4479 | 2011.10.06 23:00 | sell | 2240 | 0.10 | 1.34491 | 0.00000 | 0.00000 | |
4480 | 2011.10.07 00:07 | close | 2240 | 0.10 | 1.34314 | 0.00000 | 0.00000 | 17.73 | 19060.36 |
4481 | 2011.10.07 00:07 | buy | 2241 | 0.10 | 1.34314 | 0.00000 | 0.00000 | |
4482 | 2011.10.07 01:39 | close | 2241 | 0.10 | 1.34313 | 0.00000 | 0.00000 | -0.10 | 19060.26 |
4483 | 2011.10.11 00:00 | buy | 2242 | 0.10 | 1.36418 | 0.00000 | 0.00000 | |
4484 | 2011.10.11 00:19 | buy | 2243 | 0.10 | 1.36342 | 0.00000 | 0.00000 | |
4485 | 2011.10.11 03:32 | close | 2243 | 0.10 | 1.36321 | 0.00000 | 0.00000 | -2.10 | 19058.16 |
4486 | 2011.10.11 03:32 | close | 2242 | 0.10 | 1.36321 | 0.00000 | 0.00000 | -9.70 | 19048.46 |
4487 | 2011.10.11 23:12 | buy | 2244 | 0.10 | 1.36606 | 0.00000 | 0.00000 | |
4488 | 2011.10.11 23:27 | buy | 2245 | 0.10 | 1.36484 | 0.00000 | 0.00000 | |
4489 | 2011.10.12 02:13 | close | 2245 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 0.62 | 19049.08 |
4490 | 2011.10.12 02:13 | close | 2244 | 0.10 | 1.36490 | 0.00000 | 0.00000 | -11.58 | 19037.51 |
4491 | 2011.10.12 23:00 | buy | 2246 | 0.10 | 1.37922 | 0.00000 | 0.00000 | |
4492 | 2011.10.12 23:19 | buy | 2247 | 0.10 | 1.37836 | 0.00000 | 0.00000 | |
4493 | 2011.10.13 01:58 | close | 2247 | 0.10 | 1.37877 | 0.00000 | 0.00000 | 4.12 | 19041.63 |
4494 | 2011.10.13 01:58 | close | 2246 | 0.10 | 1.37877 | 0.00000 | 0.00000 | -4.48 | 19037.16 |
4495 | 2011.10.13 23:01 | sell | 2248 | 0.10 | 1.37910 | 0.00000 | 0.00000 | |
4496 | 2011.10.13 23:58 | close | 2248 | 0.10 | 1.37783 | 0.00000 | 0.00000 | 12.70 | 19049.86 |
4497 | 2011.10.13 23:58 | buy | 2249 | 0.10 | 1.37783 | 0.00000 | 0.00000 | |
4498 | 2011.10.14 03:00 | close | 2249 | 0.10 | 1.37536 | 0.00000 | 0.00000 | -24.68 | 19025.18 |
4499 | 2011.10.17 00:05 | buy | 2250 | 0.10 | 1.38659 | 0.00000 | 0.00000 | |
4500 | 2011.10.17 00:30 | close | 2250 | 0.10 | 1.38775 | 0.00000 | 0.00000 | 11.60 | 19036.78 |
4501 | 2011.10.17 00:30 | sell | 2251 | 0.10 | 1.38775 | 0.00000 | 0.00000 | |
4502 | 2011.10.17 00:55 | sell | 2252 | 0.10 | 1.38857 | 0.00000 | 0.00000 | |
4503 | 2011.10.17 02:29 | close | 2252 | 0.10 | 1.38744 | 0.00000 | 0.00000 | 11.30 | 19048.08 |
4504 | 2011.10.17 02:29 | close | 2251 | 0.10 | 1.38744 | 0.00000 | 0.00000 | 3.10 | 19051.18 |
4505 | 2011.10.17 23:18 | buy | 2253 | 0.10 | 1.37416 | 0.00000 | 0.00000 | |
4506 | 2011.10.17 23:24 | buy | 2254 | 0.10 | 1.37315 | 0.00000 | 0.00000 | |
4507 | 2011.10.18 01:24 | close | 2254 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 10.72 | 19061.90 |
4508 | 2011.10.18 01:24 | close | 2253 | 0.10 | 1.37422 | 0.00000 | 0.00000 | 0.62 | 19062.53 |
4509 | 2011.10.20 00:00 | sell | 2255 | 0.10 | 1.37586 | 0.00000 | 0.00000 | |
4510 | 2011.10.20 03:48 | close | 2255 | 0.10 | 1.37659 | 0.00000 | 0.00000 | -7.30 | 19055.23 |
4511 | 2011.10.20 23:00 | sell | 2256 | 0.10 | 1.37819 | 0.00000 | 0.00000 | |
4512 | 2011.10.21 00:04 | close | 2256 | 0.10 | 1.37730 | 0.00000 | 0.00000 | 8.93 | 19064.15 |
4513 | 2011.10.21 00:04 | buy | 2257 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
4514 | 2011.10.21 01:07 | close | 2257 | 0.10 | 1.37797 | 0.00000 | 0.00000 | 6.70 | 19070.85 |
4515 | 2011.10.23 23:46 | sell | 2258 | 0.10 | 1.38925 | 0.00000 | 0.00000 | |
4516 | 2011.10.24 00:00 | sell | 2259 | 0.10 | 1.38393 | 0.00000 | 0.00000 | |
4517 | 2011.10.24 00:00 | close | 2259 | 0.10 | 1.38414 | 0.00000 | 0.00000 | -2.10 | 19068.75 |
4518 | 2011.10.24 00:00 | close | 2258 | 0.10 | 1.38414 | 0.00000 | 0.00000 | 51.13 | 19119.88 |
4519 | 2011.10.24 00:00 | buy | 2260 | 0.10 | 1.38414 | 0.00000 | 0.00000 | |
4520 | 2011.10.24 01:00 | close | 2260 | 0.10 | 1.38723 | 0.00000 | 0.00000 | 30.90 | 19150.78 |
4521 | 2011.10.24 23:16 | buy | 2261 | 0.10 | 1.39243 | 0.00000 | 0.00000 | |
4522 | 2011.10.25 00:51 | close | 2261 | 0.10 | 1.39300 | 0.00000 | 0.00000 | 5.72 | 19156.50 |
4523 | 2011.10.25 00:51 | sell | 2262 | 0.10 | 1.39300 | 0.00000 | 0.00000 | |
4524 | 2011.10.25 01:02 | close | 2262 | 0.10 | 1.39243 | 0.00000 | 0.00000 | 5.70 | 19162.20 |
4525 | 2011.10.25 23:00 | buy | 2263 | 0.10 | 1.39032 | 0.00000 | 0.00000 | |
4526 | 2011.10.26 01:00 | close | 2263 | 0.10 | 1.39113 | 0.00000 | 0.00000 | 8.12 | 19170.33 |
4527 | 2011.10.26 23:01 | sell | 2264 | 0.10 | 1.39091 | 0.00000 | 0.00000 | |
4528 | 2011.10.26 23:17 | close | 2264 | 0.10 | 1.38895 | 0.00000 | 0.00000 | 19.60 | 19189.93 |
4529 | 2011.10.26 23:55 | sell | 2265 | 0.10 | 1.39080 | 0.00000 | 0.00000 | |
4530 | 2011.10.27 00:39 | close | 2265 | 0.10 | 1.38954 | 0.00000 | 0.00000 | 12.63 | 19202.55 |
4531 | 2011.10.28 00:13 | sell | 2266 | 0.10 | 1.41952 | 0.00000 | 0.00000 | |
4532 | 2011.10.28 00:31 | close | 2266 | 0.10 | 1.41878 | 0.00000 | 0.00000 | 7.40 | 19209.95 |
4533 | 2011.10.28 00:31 | buy | 2267 | 0.10 | 1.41878 | 0.00000 | 0.00000 | |
4534 | 2011.10.28 00:32 | buy | 2268 | 0.10 | 1.41811 | 0.00000 | 0.00000 | |
4535 | 2011.10.28 02:27 | close | 2268 | 0.10 | 1.41811 | 0.00000 | 0.00000 | 0.00 | 19209.95 |
4536 | 2011.10.28 02:27 | close | 2267 | 0.10 | 1.41811 | 0.00000 | 0.00000 | -6.70 | 19203.25 |
4537 | 2011.10.31 00:00 | buy | 2269 | 0.10 | 1.41356 | 0.00000 | 0.00000 | |
4538 | 2011.10.31 00:00 | buy | 2270 | 0.10 | 1.41366 | 0.00000 | 0.00000 | |
4539 | 2011.10.31 01:01 | close | 2270 | 0.10 | 1.41561 | 0.00000 | 0.00000 | 19.50 | 19222.75 |
4540 | 2011.10.31 01:01 | close | 2269 | 0.10 | 1.41561 | 0.00000 | 0.00000 | 20.50 | 19243.25 |
4541 | 2011.10.31 23:00 | buy | 2271 | 0.10 | 1.38353 | 0.00000 | 0.00000 | |
4542 | 2011.10.31 23:00 | buy | 2272 | 0.10 | 1.38354 | 0.00000 | 0.00000 | |
4543 | 2011.10.31 23:00 | buy | 2273 | 0.10 | 1.38353 | 0.00000 | 0.00000 | |
4544 | 2011.11.01 02:37 | close | 2273 | 0.10 | 1.38564 | 0.00000 | 0.00000 | 21.12 | 19264.38 |
4545 | 2011.11.01 02:37 | close | 2272 | 0.10 | 1.38564 | 0.00000 | 0.00000 | 21.02 | 19285.40 |
4546 | 2011.11.01 02:37 | close | 2271 | 0.10 | 1.38564 | 0.00000 | 0.00000 | 21.12 | 19306.53 |
4547 | 2011.11.02 00:01 | buy | 2274 | 0.10 | 1.36953 | 0.00000 | 0.00000 | |
4548 | 2011.11.02 01:06 | close | 2274 | 0.10 | 1.37040 | 0.00000 | 0.00000 | 8.70 | 19315.23 |
4549 | 2011.11.02 23:00 | buy | 2275 | 0.10 | 1.37352 | 0.00000 | 0.00000 | |
4550 | 2011.11.02 23:02 | buy | 2276 | 0.10 | 1.37255 | 0.00000 | 0.00000 | |
4551 | 2011.11.03 00:19 | close | 2276 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 23.72 | 19338.95 |
4552 | 2011.11.03 00:19 | close | 2275 | 0.10 | 1.37492 | 0.00000 | 0.00000 | 14.02 | 19352.98 |
4553 | 2011.11.03 00:19 | sell | 2277 | 0.10 | 1.37492 | 0.00000 | 0.00000 | |
4554 | 2011.11.03 01:25 | close | 2277 | 0.10 | 1.37430 | 0.00000 | 0.00000 | 6.20 | 19359.18 |
4555 | 2011.11.04 00:15 | buy | 2278 | 0.10 | 1.38141 | 0.00000 | 0.00000 | |
4556 | 2011.11.04 01:56 | close | 2278 | 0.10 | 1.38182 | 0.00000 | 0.00000 | 4.10 | 19363.28 |
4557 | 2011.11.07 00:00 | sell | 2279 | 0.10 | 1.38256 | 0.00000 | 0.00000 | |
4558 | 2011.11.07 00:00 | sell | 2280 | 0.10 | 1.38260 | 0.00000 | 0.00000 | |
4559 | 2011.11.07 00:00 | sell | 2281 | 0.10 | 1.38263 | 0.00000 | 0.00000 | |
4560 | 2011.11.07 01:03 | close | 2281 | 0.10 | 1.37914 | 0.00000 | 0.00000 | 34.90 | 19398.18 |
4561 | 2011.11.07 01:03 | close | 2280 | 0.10 | 1.37914 | 0.00000 | 0.00000 | 34.60 | 19432.78 |
4562 | 2011.11.07 01:03 | close | 2279 | 0.10 | 1.37914 | 0.00000 | 0.00000 | 34.20 | 19466.98 |
4563 | 2011.11.07 23:00 | sell | 2282 | 0.10 | 1.37790 | 0.00000 | 0.00000 | |
4564 | 2011.11.08 00:05 | close | 2282 | 0.10 | 1.37673 | 0.00000 | 0.00000 | 11.73 | 19478.70 |
4565 | 2011.11.08 00:05 | buy | 2283 | 0.10 | 1.37673 | 0.00000 | 0.00000 | |
4566 | 2011.11.08 03:58 | close | 2283 | 0.10 | 1.37579 | 0.00000 | 0.00000 | -9.40 | 19469.30 |
4567 | 2011.11.08 23:09 | sell | 2284 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
4568 | 2011.11.09 00:58 | close | 2284 | 0.10 | 1.38292 | 0.00000 | 0.00000 | 12.03 | 19481.33 |
4569 | 2011.11.11 00:02 | buy | 2285 | 0.10 | 1.35975 | 0.00000 | 0.00000 | |
4570 | 2011.11.11 00:10 | close | 2285 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 9.90 | 19491.23 |
4571 | 2011.11.14 00:00 | sell | 2286 | 0.10 | 1.38072 | 0.00000 | 0.00000 | |
4572 | 2011.11.14 00:00 | sell | 2287 | 0.10 | 1.38074 | 0.00000 | 0.00000 | |
4573 | 2011.11.14 00:00 | sell | 2288 | 0.10 | 1.38077 | 0.00000 | 0.00000 | |
4574 | 2011.11.14 02:03 | close | 2288 | 0.10 | 1.37737 | 0.00000 | 0.00000 | 34.00 | 19525.23 |
4575 | 2011.11.14 02:03 | close | 2287 | 0.10 | 1.37737 | 0.00000 | 0.00000 | 33.70 | 19558.93 |
4576 | 2011.11.14 02:03 | close | 2286 | 0.10 | 1.37737 | 0.00000 | 0.00000 | 33.50 | 19592.43 |
4577 | 2011.11.14 23:56 | sell | 2289 | 0.10 | 1.36334 | 0.00000 | 0.00000 | |
4578 | 2011.11.15 00:03 | close | 2289 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 11.63 | 19604.05 |
4579 | 2011.11.15 00:03 | buy | 2290 | 0.10 | 1.36218 | 0.00000 | 0.00000 | |
4580 | 2011.11.15 00:22 | close | 2290 | 0.10 | 1.36344 | 0.00000 | 0.00000 | 12.60 | 19616.65 |
4581 | 2011.11.15 00:22 | sell | 2291 | 0.10 | 1.36344 | 0.00000 | 0.00000 | |
4582 | 2011.11.15 00:30 | close | 2291 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 10.90 | 19627.55 |
4583 | 2011.11.15 00:30 | buy | 2292 | 0.10 | 1.36235 | 0.00000 | 0.00000 | |
4584 | 2011.11.15 00:41 | buy | 2293 | 0.10 | 1.36141 | 0.00000 | 0.00000 | |
4585 | 2011.11.15 02:01 | close | 2293 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 13.50 | 19641.05 |
4586 | 2011.11.15 02:01 | close | 2292 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 4.10 | 19645.15 |
4587 | 2011.11.15 23:00 | buy | 2294 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
4588 | 2011.11.15 23:02 | buy | 2295 | 0.10 | 1.35286 | 0.00000 | 0.00000 | |
4589 | 2011.11.16 06:59 | close | 2295 | 0.10 | 1.34622 | 0.00000 | 0.00000 | -66.38 | 19578.78 |
4590 | 2011.11.16 06:59 | close | 2294 | 0.10 | 1.34622 | 0.00000 | 0.00000 | -68.98 | 19509.80 |
4591 | 2011.11.16 23:00 | buy | 2296 | 0.10 | 1.34767 | 0.00000 | 0.00000 | |
4592 | 2011.11.16 23:00 | buy | 2297 | 0.10 | 1.34768 | 0.00000 | 0.00000 | |
4593 | 2011.11.16 23:11 | buy | 2298 | 0.10 | 1.34642 | 0.00000 | 0.00000 | |
4594 | 2011.11.17 02:06 | close | 2298 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -12.08 | 19497.73 |
4595 | 2011.11.17 02:06 | close | 2297 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -24.68 | 19473.05 |
4596 | 2011.11.17 02:06 | close | 2296 | 0.10 | 1.34521 | 0.00000 | 0.00000 | -24.58 | 19448.48 |
4597 | 2011.11.17 23:06 | buy | 2299 | 0.10 | 1.34591 | 0.00000 | 0.00000 | |
4598 | 2011.11.18 00:56 | close | 2299 | 0.10 | 1.34657 | 0.00000 | 0.00000 | 6.62 | 19455.10 |
4599 | 2011.11.18 00:56 | sell | 2300 | 0.10 | 1.34657 | 0.00000 | 0.00000 | |
4600 | 2011.11.18 01:52 | close | 2300 | 0.10 | 1.34617 | 0.00000 | 0.00000 | 4.00 | 19459.10 |
4601 | 2011.11.21 00:00 | buy | 2301 | 0.10 | 1.35121 | 0.00000 | 0.00000 | |
4602 | 2011.11.21 00:18 | close | 2301 | 0.10 | 1.35201 | 0.00000 | 0.00000 | 8.00 | 19467.10 |
4603 | 2011.11.21 23:14 | buy | 2302 | 0.10 | 1.34968 | 0.00000 | 0.00000 | |
4604 | 2011.11.22 02:10 | close | 2302 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -8.28 | 19458.83 |
4605 | 2011.11.23 00:47 | sell | 2303 | 0.10 | 1.35134 | 0.00000 | 0.00000 | |
4606 | 2011.11.23 02:01 | close | 2303 | 0.10 | 1.35137 | 0.00000 | 0.00000 | -0.30 | 19458.53 |
4607 | 2011.11.23 23:47 | sell | 2304 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
4608 | 2011.11.24 01:05 | close | 2304 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 5.13 | 19463.65 |
4609 | 2011.11.24 23:00 | sell | 2305 | 0.10 | 1.33473 | 0.00000 | 0.00000 | |
4610 | 2011.11.24 23:00 | sell | 2306 | 0.10 | 1.33471 | 0.00000 | 0.00000 | |
4611 | 2011.11.25 00:52 | close | 2306 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 3.83 | 19467.48 |
4612 | 2011.11.25 00:52 | close | 2305 | 0.10 | 1.33433 | 0.00000 | 0.00000 | 4.03 | 19471.50 |
4613 | 2011.11.25 00:52 | buy | 2307 | 0.10 | 1.33433 | 0.00000 | 0.00000 | |
4614 | 2011.11.25 03:09 | close | 2307 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -13.80 | 19457.70 |
4615 | 2011.11.28 00:00 | sell | 2308 | 0.10 | 1.33222 | 0.00000 | 0.00000 | |
4616 | 2011.11.28 00:00 | sell | 2309 | 0.10 | 1.33223 | 0.00000 | 0.00000 | |
4617 | 2011.11.28 00:00 | sell | 2310 | 0.10 | 1.33224 | 0.00000 | 0.00000 | |
4618 | 2011.11.28 02:18 | close | 2310 | 0.10 | 1.32994 | 0.00000 | 0.00000 | 23.00 | 19480.70 |
4619 | 2011.11.28 02:18 | close | 2309 | 0.10 | 1.32994 | 0.00000 | 0.00000 | 22.90 | 19503.60 |
4620 | 2011.11.28 02:18 | close | 2308 | 0.10 | 1.32994 | 0.00000 | 0.00000 | 22.80 | 19526.40 |
4621 | 2011.11.28 23:57 | sell | 2311 | 0.10 | 1.33141 | 0.00000 | 0.00000 | |
4622 | 2011.11.29 01:52 | close | 2311 | 0.10 | 1.33126 | 0.00000 | 0.00000 | 1.53 | 19527.93 |
4623 | 2011.11.29 23:31 | buy | 2312 | 0.10 | 1.33251 | 0.00000 | 0.00000 | |
4624 | 2011.11.29 23:34 | buy | 2313 | 0.10 | 1.33161 | 0.00000 | 0.00000 | |
4625 | 2011.11.30 00:41 | close | 2313 | 0.10 | 1.33286 | 0.00000 | 0.00000 | 12.52 | 19540.45 |
4626 | 2011.11.30 00:41 | close | 2312 | 0.10 | 1.33286 | 0.00000 | 0.00000 | 3.52 | 19543.98 |
4627 | 2011.11.30 00:41 | sell | 2314 | 0.10 | 1.33286 | 0.00000 | 0.00000 | |
4628 | 2011.11.30 01:19 | close | 2314 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 11.40 | 19555.38 |
4629 | 2011.11.30 23:00 | buy | 2315 | 0.10 | 1.34358 | 0.00000 | 0.00000 | |
4630 | 2011.11.30 23:53 | close | 2315 | 0.10 | 1.34436 | 0.00000 | 0.00000 | 7.80 | 19563.18 |
4631 | 2011.11.30 23:53 | sell | 2316 | 0.10 | 1.34436 | 0.00000 | 0.00000 | |
4632 | 2011.12.01 00:35 | close | 2316 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 6.73 | 19569.90 |
4633 | 2011.12.01 00:35 | buy | 2317 | 0.10 | 1.34369 | 0.00000 | 0.00000 | |
4634 | 2011.12.01 00:59 | close | 2317 | 0.10 | 1.34426 | 0.00000 | 0.00000 | 5.70 | 19575.60 |
4635 | 2011.12.01 00:59 | sell | 2318 | 0.10 | 1.34426 | 0.00000 | 0.00000 | |
4636 | 2011.12.01 01:23 | close | 2318 | 0.10 | 1.34360 | 0.00000 | 0.00000 | 6.60 | 19582.20 |
4637 | 2011.12.01 23:22 | buy | 2319 | 0.10 | 1.34587 | 0.00000 | 0.00000 | |
4638 | 2011.12.02 00:04 | close | 2319 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 7.72 | 19589.93 |
4639 | 2011.12.02 00:04 | sell | 2320 | 0.10 | 1.34664 | 0.00000 | 0.00000 | |
4640 | 2011.12.02 00:04 | close | 2320 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 7.50 | 19597.43 |
4641 | 2011.12.02 00:04 | buy | 2321 | 0.10 | 1.34589 | 0.00000 | 0.00000 | |
4642 | 2011.12.02 00:17 | close | 2321 | 0.10 | 1.34653 | 0.00000 | 0.00000 | 6.40 | 19603.83 |
4643 | 2011.12.02 00:17 | sell | 2322 | 0.10 | 1.34653 | 0.00000 | 0.00000 | |
4644 | 2011.12.02 00:30 | close | 2322 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 6.40 | 19610.23 |
4645 | 2011.12.02 00:30 | buy | 2323 | 0.10 | 1.34589 | 0.00000 | 0.00000 | |
4646 | 2011.12.02 01:12 | close | 2323 | 0.10 | 1.34648 | 0.00000 | 0.00000 | 5.90 | 19616.13 |
4647 | 2011.12.05 00:00 | sell | 2324 | 0.10 | 1.34219 | 0.00000 | 0.00000 | |
4648 | 2011.12.05 00:00 | sell | 2325 | 0.10 | 1.34217 | 0.00000 | 0.00000 | |
4649 | 2011.12.05 00:01 | close | 2325 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 21.60 | 19637.73 |
4650 | 2011.12.05 00:01 | close | 2324 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 21.80 | 19659.53 |
4651 | 2011.12.05 00:01 | buy | 2326 | 0.10 | 1.34001 | 0.00000 | 0.00000 | |
4652 | 2011.12.05 00:04 | close | 2326 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 6.90 | 19666.43 |
4653 | 2011.12.05 00:04 | sell | 2327 | 0.10 | 1.34070 | 0.00000 | 0.00000 | |
4654 | 2011.12.05 00:05 | sell | 2328 | 0.10 | 1.34131 | 0.00000 | 0.00000 | |
4655 | 2011.12.05 00:56 | close | 2328 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 8.80 | 19675.23 |
4656 | 2011.12.05 00:56 | close | 2327 | 0.10 | 1.34043 | 0.00000 | 0.00000 | 2.70 | 19677.93 |
4657 | 2011.12.05 00:56 | buy | 2329 | 0.10 | 1.34043 | 0.00000 | 0.00000 | |
4658 | 2011.12.05 01:07 | close | 2329 | 0.10 | 1.34199 | 0.00000 | 0.00000 | 15.60 | 19693.53 |
4659 | 2011.12.05 23:02 | sell | 2330 | 0.10 | 1.34018 | 0.00000 | 0.00000 | |
4660 | 2011.12.05 23:39 | close | 2330 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 13.30 | 19706.83 |
4661 | 2011.12.05 23:39 | buy | 2331 | 0.10 | 1.33885 | 0.00000 | 0.00000 | |
4662 | 2011.12.06 00:27 | close | 2331 | 0.10 | 1.34019 | 0.00000 | 0.00000 | 13.42 | 19720.25 |
4663 | 2011.12.06 00:27 | sell | 2332 | 0.10 | 1.34019 | 0.00000 | 0.00000 | |
4664 | 2011.12.06 01:00 | close | 2332 | 0.10 | 1.33927 | 0.00000 | 0.00000 | 9.20 | 19729.45 |
4665 | 2011.12.06 23:00 | buy | 2333 | 0.10 | 1.33992 | 0.00000 | 0.00000 | |
4666 | 2011.12.07 00:02 | close | 2333 | 0.10 | 1.34052 | 0.00000 | 0.00000 | 6.02 | 19735.48 |
4667 | 2011.12.07 00:02 | sell | 2334 | 0.10 | 1.34052 | 0.00000 | 0.00000 | |
4668 | 2011.12.07 02:12 | close | 2334 | 0.10 | 1.34048 | 0.00000 | 0.00000 | 0.40 | 19735.88 |
4669 | 2011.12.07 23:41 | sell | 2335 | 0.10 | 1.34143 | 0.00000 | 0.00000 | |
4670 | 2011.12.08 01:31 | close | 2335 | 0.10 | 1.34100 | 0.00000 | 0.00000 | 4.33 | 19740.20 |
4671 | 2011.12.12 00:00 | sell | 2336 | 0.10 | 1.33796 | 0.00000 | 0.00000 | |
4672 | 2011.12.12 00:17 | close | 2336 | 0.10 | 1.33668 | 0.00000 | 0.00000 | 12.80 | 19753.00 |
4673 | 2011.12.12 00:17 | buy | 2337 | 0.10 | 1.33668 | 0.00000 | 0.00000 | |
4674 | 2011.12.12 00:52 | buy | 2338 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
4675 | 2011.12.12 01:38 | close | 2338 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 9.80 | 19762.80 |
4676 | 2011.12.12 01:38 | close | 2337 | 0.10 | 1.33703 | 0.00000 | 0.00000 | 3.50 | 19766.30 |
4677 | 2011.12.12 23:12 | buy | 2339 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
4678 | 2011.12.12 23:12 | buy | 2340 | 0.10 | 1.31787 | 0.00000 | 0.00000 | |
4679 | 2011.12.12 23:21 | close | 2340 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 11.80 | 19778.10 |
4680 | 2011.12.12 23:21 | close | 2339 | 0.10 | 1.31905 | 0.00000 | 0.00000 | 19.70 | 19797.80 |
4681 | 2011.12.12 23:21 | sell | 2341 | 0.10 | 1.31905 | 0.00000 | 0.00000 | |
4682 | 2011.12.13 00:25 | close | 2341 | 0.10 | 1.31813 | 0.00000 | 0.00000 | 9.23 | 19807.03 |
4683 | 2011.12.13 00:25 | buy | 2342 | 0.10 | 1.31813 | 0.00000 | 0.00000 | |
4684 | 2011.12.13 00:35 | buy | 2343 | 0.10 | 1.31742 | 0.00000 | 0.00000 | |
4685 | 2011.12.13 00:55 | buy | 2344 | 0.10 | 1.31655 | 0.00000 | 0.00000 | |
4686 | 2011.12.13 02:46 | close | 2344 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 15.90 | 19822.93 |
4687 | 2011.12.13 02:46 | close | 2343 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 7.20 | 19830.13 |
4688 | 2011.12.13 02:46 | close | 2342 | 0.10 | 1.31814 | 0.00000 | 0.00000 | 0.10 | 19830.23 |
4689 | 2011.12.14 00:00 | sell | 2345 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
4690 | 2011.12.14 00:22 | close | 2345 | 0.10 | 1.30279 | 0.00000 | 0.00000 | 11.90 | 19842.13 |
4691 | 2011.12.14 23:38 | sell | 2346 | 0.10 | 1.29857 | 0.00000 | 0.00000 | |
4692 | 2011.12.15 00:32 | close | 2346 | 0.10 | 1.29805 | 0.00000 | 0.00000 | 5.23 | 19847.35 |
4693 | 2011.12.15 00:32 | buy | 2347 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
4694 | 2011.12.15 01:12 | close | 2347 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 5.00 | 19852.35 |
4695 | 2011.12.15 23:05 | buy | 2348 | 0.10 | 1.30124 | 0.00000 | 0.00000 | |
4696 | 2011.12.15 23:17 | close | 2348 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 5.60 | 19857.95 |
4697 | 2011.12.15 23:17 | sell | 2349 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
4698 | 2011.12.16 00:06 | close | 2349 | 0.10 | 1.30132 | 0.00000 | 0.00000 | 4.83 | 19862.78 |
4699 | 2011.12.16 00:06 | buy | 2350 | 0.10 | 1.30132 | 0.00000 | 0.00000 | |
4700 | 2011.12.16 00:23 | close | 2350 | 0.10 | 1.30187 | 0.00000 | 0.00000 | 5.50 | 19868.28 |
4701 | 2011.12.16 00:23 | sell | 2351 | 0.10 | 1.30187 | 0.00000 | 0.00000 | |
4702 | 2011.12.16 04:21 | close | 2351 | 0.10 | 1.30342 | 0.00000 | 0.00000 | -15.50 | 19852.78 |
4703 | 2011.12.16 23:00 | sell | 2352 | 0.10 | 1.30355 | 0.00000 | 0.00000 | |
4704 | 2011.12.19 01:41 | close | 2352 | 0.10 | 1.30328 | 0.00000 | 0.00000 | 2.78 | 19855.55 |
4705 | 2011.12.20 23:29 | sell | 2353 | 0.10 | 1.30808 | 0.00000 | 0.00000 | |
4706 | 2011.12.21 00:22 | close | 2353 | 0.10 | 1.30781 | 0.00000 | 0.00000 | 2.73 | 19858.28 |
4707 | 2011.12.21 00:22 | buy | 2354 | 0.10 | 1.30781 | 0.00000 | 0.00000 | |
4708 | 2011.12.21 00:41 | close | 2354 | 0.10 | 1.30811 | 0.00000 | 0.00000 | 3.00 | 19861.28 |
4709 | 2011.12.21 00:47 | buy | 2355 | 0.10 | 1.30778 | 0.00000 | 0.00000 | |
4710 | 2011.12.21 00:56 | close | 2355 | 0.10 | 1.30815 | 0.00000 | 0.00000 | 3.70 | 19864.98 |
4711 | 2011.12.21 23:27 | buy | 2356 | 0.10 | 1.30428 | 0.00000 | 0.00000 | |
4712 | 2011.12.22 00:04 | close | 2356 | 0.10 | 1.30481 | 0.00000 | 0.00000 | 5.32 | 19870.30 |
4713 | 2011.12.22 00:04 | sell | 2357 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
4714 | 2011.12.22 01:26 | close | 2357 | 0.10 | 1.30433 | 0.00000 | 0.00000 | 4.80 | 19875.10 |
4715 | 2011.12.22 23:19 | sell | 2358 | 0.10 | 1.30509 | 0.00000 | 0.00000 | |
4716 | 2011.12.22 23:22 | close | 2358 | 0.10 | 1.30463 | 0.00000 | 0.00000 | 4.60 | 19879.70 |
4717 | 2011.12.23 00:05 | sell | 2359 | 0.10 | 1.30514 | 0.00000 | 0.00000 | |
4718 | 2011.12.23 00:50 | close | 2359 | 0.10 | 1.30492 | 0.00000 | 0.00000 | 2.20 | 19881.90 |
4719 | 2011.12.28 00:05 | buy | 2360 | 0.10 | 1.30665 | 0.00000 | 0.00000 | |
4720 | 2011.12.28 00:25 | close | 2360 | 0.10 | 1.30712 | 0.00000 | 0.00000 | 4.70 | 19886.60 |
4721 | 2011.12.28 00:25 | sell | 2361 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
4722 | 2011.12.28 01:01 | close | 2361 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 3.80 | 19890.40 |
4723 | 2011.12.28 23:01 | buy | 2362 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
4724 | 2011.12.28 23:51 | buy | 2363 | 0.10 | 1.29288 | 0.00000 | 0.00000 | |
4725 | 2011.12.28 23:59 | close | 2363 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 11.20 | 19901.60 |
4726 | 2011.12.28 23:59 | close | 2362 | 0.10 | 1.29400 | 0.00000 | 0.00000 | 6.10 | 19907.70 |
4727 | 2011.12.28 23:59 | sell | 2364 | 0.10 | 1.29400 | 0.00000 | 0.00000 | |
4728 | 2011.12.29 01:25 | close | 2364 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 3.23 | 19910.93 |
4729 | 2011.12.29 23:00 | sell | 2365 | 0.10 | 1.29622 | 0.00000 | 0.00000 | |
4730 | 2011.12.29 23:00 | sell | 2366 | 0.10 | 1.29623 | 0.00000 | 0.00000 | |
4731 | 2011.12.30 00:33 | close | 2366 | 0.10 | 1.29549 | 0.00000 | 0.00000 | 7.43 | 19918.35 |
4732 | 2011.12.30 00:33 | close | 2365 | 0.10 | 1.29549 | 0.00000 | 0.00000 | 7.33 | 19925.68 |
4733 | 2011.12.30 00:33 | buy | 2367 | 0.10 | 1.29549 | 0.00000 | 0.00000 | |
4734 | 2011.12.30 00:33 | buy | 2368 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
4735 | 2011.12.30 02:50 | close | 2368 | 0.10 | 1.29536 | 0.00000 | 0.00000 | 5.20 | 19930.88 |
4736 | 2011.12.30 02:50 | close | 2367 | 0.10 | 1.29536 | 0.00000 | 0.00000 | -1.30 | 19929.58 |
4737 | 2012.01.02 23:01 | sell | 2369 | 0.10 | 1.29271 | 0.00000 | 0.00000 | |
4738 | 2012.01.02 23:28 | sell | 2370 | 0.10 | 1.29301 | 0.00000 | 0.00000 | |
4739 | 2012.01.03 05:57 | close | 2370 | 0.10 | 1.29733 | 0.00000 | 0.00000 | -43.17 | 19886.41 |
4740 | 2012.01.03 05:57 | close | 2369 | 0.10 | 1.29733 | 0.00000 | 0.00000 | -46.17 | 19840.23 |
4741 | 2012.01.04 00:01 | sell | 2371 | 0.10 | 1.30568 | 0.00000 | 0.00000 | |
4742 | 2012.01.04 01:16 | close | 2371 | 0.10 | 1.30506 | 0.00000 | 0.00000 | 6.20 | 19846.43 |
4743 | 2012.01.04 23:00 | sell | 2372 | 0.10 | 1.29450 | 0.00000 | 0.00000 | |
4744 | 2012.01.05 00:30 | close | 2372 | 0.10 | 1.29389 | 0.00000 | 0.00000 | 6.13 | 19852.56 |
4745 | 2012.01.05 00:30 | buy | 2373 | 0.10 | 1.29389 | 0.00000 | 0.00000 | |
4746 | 2012.01.05 02:40 | close | 2373 | 0.10 | 1.29393 | 0.00000 | 0.00000 | 0.40 | 19852.96 |
4747 | 2012.01.05 23:00 | sell | 2374 | 0.10 | 1.27932 | 0.00000 | 0.00000 | |
4748 | 2012.01.05 23:07 | close | 2374 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 6.40 | 19859.36 |
4749 | 2012.01.05 23:07 | buy | 2375 | 0.10 | 1.27868 | 0.00000 | 0.00000 | |
4750 | 2012.01.05 23:10 | buy | 2376 | 0.10 | 1.27793 | 0.00000 | 0.00000 | |
4751 | 2012.01.06 00:23 | close | 2376 | 0.10 | 1.27896 | 0.00000 | 0.00000 | 10.32 | 19869.68 |
4752 | 2012.01.06 00:23 | close | 2375 | 0.10 | 1.27896 | 0.00000 | 0.00000 | 2.82 | 19872.51 |
4753 | 2012.01.06 00:23 | sell | 2377 | 0.10 | 1.27896 | 0.00000 | 0.00000 | |
4754 | 2012.01.06 01:04 | close | 2377 | 0.10 | 1.27868 | 0.00000 | 0.00000 | 2.80 | 19875.31 |
4755 | 2012.01.11 00:08 | buy | 2378 | 0.10 | 1.27734 | 0.00000 | 0.00000 | |
4756 | 2012.01.11 04:05 | close | 2378 | 0.10 | 1.27519 | 0.00000 | 0.00000 | -21.50 | 19853.81 |
4757 | 2012.01.12 00:01 | sell | 2379 | 0.10 | 1.27074 | 0.00000 | 0.00000 | |
4758 | 2012.01.12 02:50 | close | 2379 | 0.10 | 1.27132 | 0.00000 | 0.00000 | -5.80 | 19848.01 |
4759 | 2012.01.12 23:17 | buy | 2380 | 0.10 | 1.28243 | 0.00000 | 0.00000 | |
4760 | 2012.01.12 23:43 | buy | 2381 | 0.10 | 1.28158 | 0.00000 | 0.00000 | |
4761 | 2012.01.13 01:42 | close | 2381 | 0.10 | 1.28189 | 0.00000 | 0.00000 | 3.12 | 19851.13 |
4762 | 2012.01.13 01:42 | close | 2380 | 0.10 | 1.28189 | 0.00000 | 0.00000 | -5.38 | 19845.75 |
4763 | 2012.01.13 23:00 | sell | 2382 | 0.10 | 1.26822 | 0.00000 | 0.00000 | |
4764 | 2012.01.15 23:55 | close | 2382 | 0.10 | 1.26350 | 0.00000 | 0.00000 | 47.25 | 19893.01 |
4765 | 2012.01.15 23:55 | buy | 2383 | 0.10 | 1.26350 | 0.00000 | 0.00000 | |
4766 | 2012.01.16 00:00 | buy | 2384 | 0.10 | 1.26348 | 0.00000 | 0.00000 | |
4767 | 2012.01.16 01:25 | close | 2384 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 17.70 | 19910.71 |
4768 | 2012.01.16 01:25 | close | 2383 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 17.52 | 19928.23 |
4769 | 2012.01.16 23:38 | sell | 2385 | 0.10 | 1.26650 | 0.00000 | 0.00000 | |
4770 | 2012.01.16 23:52 | sell | 2386 | 0.10 | 1.26673 | 0.00000 | 0.00000 | |
4771 | 2012.01.17 00:07 | close | 2386 | 0.10 | 1.26636 | 0.00000 | 0.00000 | 3.73 | 19931.96 |
4772 | 2012.01.17 00:07 | close | 2385 | 0.10 | 1.26636 | 0.00000 | 0.00000 | 1.43 | 19933.38 |
4773 | 2012.01.17 00:07 | buy | 2387 | 0.10 | 1.26636 | 0.00000 | 0.00000 | |
4774 | 2012.01.17 00:07 | close | 2387 | 0.10 | 1.26656 | 0.00000 | 0.00000 | 2.00 | 19935.38 |
4775 | 2012.01.17 00:07 | sell | 2388 | 0.10 | 1.26656 | 0.00000 | 0.00000 | |
4776 | 2012.01.17 00:19 | close | 2388 | 0.10 | 1.26632 | 0.00000 | 0.00000 | 2.40 | 19937.78 |
4777 | 2012.01.17 00:19 | buy | 2389 | 0.10 | 1.26632 | 0.00000 | 0.00000 | |
4778 | 2012.01.17 00:23 | buy | 2390 | 0.10 | 1.26608 | 0.00000 | 0.00000 | |
4779 | 2012.01.17 00:54 | buy | 2391 | 0.10 | 1.26557 | 0.00000 | 0.00000 | |
4780 | 2012.01.17 01:48 | close | 2391 | 0.10 | 1.26624 | 0.00000 | 0.00000 | 6.70 | 19944.48 |
4781 | 2012.01.17 01:48 | close | 2390 | 0.10 | 1.26624 | 0.00000 | 0.00000 | 1.60 | 19946.08 |
4782 | 2012.01.17 01:48 | close | 2389 | 0.10 | 1.26624 | 0.00000 | 0.00000 | -0.80 | 19945.28 |
4783 | 2012.01.17 23:00 | sell | 2392 | 0.10 | 1.27341 | 0.00000 | 0.00000 | |
4784 | 2012.01.18 07:28 | close | 2392 | 0.10 | 1.27767 | 0.00000 | 0.00000 | -42.57 | 19902.71 |
4785 | 2012.01.18 23:00 | sell | 2393 | 0.10 | 1.28594 | 0.00000 | 0.00000 | |
4786 | 2012.01.18 23:00 | sell | 2394 | 0.10 | 1.28593 | 0.00000 | 0.00000 | |
4787 | 2012.01.19 00:54 | close | 2394 | 0.10 | 1.28531 | 0.00000 | 0.00000 | 6.23 | 19908.93 |
4788 | 2012.01.19 00:54 | close | 2393 | 0.10 | 1.28531 | 0.00000 | 0.00000 | 6.33 | 19915.26 |
4789 | 2012.01.20 00:00 | sell | 2395 | 0.10 | 1.29676 | 0.00000 | 0.00000 | |
4790 | 2012.01.20 01:26 | close | 2395 | 0.10 | 1.29624 | 0.00000 | 0.00000 | 5.20 | 19920.46 |
4791 | 2012.01.20 23:00 | sell | 2396 | 0.10 | 1.29325 | 0.00000 | 0.00000 | |
4792 | 2012.01.23 00:00 | close | 2396 | 0.10 | 1.28787 | 0.00000 | 0.00000 | 53.88 | 19974.33 |
4793 | 2012.01.23 23:00 | sell | 2397 | 0.10 | 1.30333 | 0.00000 | 0.00000 | |
4794 | 2012.01.23 23:00 | sell | 2398 | 0.10 | 1.30334 | 0.00000 | 0.00000 | |
4795 | 2012.01.23 23:55 | close | 2398 | 0.10 | 1.30232 | 0.00000 | 0.00000 | 10.20 | 19984.53 |
4796 | 2012.01.23 23:55 | close | 2397 | 0.10 | 1.30232 | 0.00000 | 0.00000 | 10.10 | 19994.63 |
4797 | 2012.01.24 00:00 | buy | 2399 | 0.10 | 1.30136 | 0.00000 | 0.00000 | |
4798 | 2012.01.24 00:00 | buy | 2400 | 0.10 | 1.30127 | 0.00000 | 0.00000 | |
4799 | 2012.01.24 01:33 | close | 2400 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 8.30 | 20002.93 |
4800 | 2012.01.24 01:33 | close | 2399 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 7.40 | 20010.33 |
4801 | 2012.01.24 23:00 | sell | 2401 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
4802 | 2012.01.24 23:14 | close | 2401 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 4.30 | 20014.63 |
4803 | 2012.01.24 23:14 | buy | 2402 | 0.10 | 1.30218 | 0.00000 | 0.00000 | |
4804 | 2012.01.24 23:31 | close | 2402 | 0.10 | 1.30260 | 0.00000 | 0.00000 | 4.20 | 20018.83 |
4805 | 2012.01.24 23:31 | sell | 2403 | 0.10 | 1.30260 | 0.00000 | 0.00000 | |
4806 | 2012.01.24 23:46 | sell | 2404 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
4807 | 2012.01.25 02:47 | close | 2404 | 0.10 | 1.30323 | 0.00000 | 0.00000 | -2.27 | 20016.56 |
4808 | 2012.01.25 02:47 | close | 2403 | 0.10 | 1.30323 | 0.00000 | 0.00000 | -6.27 | 20010.28 |
4809 | 2012.01.25 23:00 | sell | 2405 | 0.10 | 1.31118 | 0.00000 | 0.00000 | |
4810 | 2012.01.25 23:02 | sell | 2406 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
4811 | 2012.01.26 00:25 | close | 2406 | 0.10 | 1.30988 | 0.00000 | 0.00000 | 13.83 | 20024.11 |
4812 | 2012.01.26 00:25 | close | 2405 | 0.10 | 1.30988 | 0.00000 | 0.00000 | 13.03 | 20037.13 |
4813 | 2012.01.26 23:58 | sell | 2407 | 0.10 | 1.31066 | 0.00000 | 0.00000 | |
4814 | 2012.01.27 01:41 | close | 2407 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 2.63 | 20039.76 |
4815 | 2012.01.27 23:00 | sell | 2408 | 0.10 | 1.32177 | 0.00000 | 0.00000 | |
4816 | 2012.01.30 00:00 | sell | 2409 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
4817 | 2012.01.30 00:29 | close | 2409 | 0.10 | 1.32079 | 0.00000 | 0.00000 | 17.10 | 20056.86 |
4818 | 2012.01.30 00:29 | close | 2408 | 0.10 | 1.32079 | 0.00000 | 0.00000 | 9.88 | 20066.73 |
4819 | 2012.01.30 00:29 | buy | 2410 | 0.10 | 1.32079 | 0.00000 | 0.00000 | |
4820 | 2012.01.30 01:20 | close | 2410 | 0.10 | 1.32161 | 0.00000 | 0.00000 | 8.20 | 20074.93 |
4821 | 2012.01.30 23:00 | sell | 2411 | 0.10 | 1.31289 | 0.00000 | 0.00000 | |
4822 | 2012.01.30 23:29 | sell | 2412 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
4823 | 2012.01.31 01:19 | close | 2412 | 0.10 | 1.31363 | 0.00000 | 0.00000 | -1.47 | 20073.46 |
4824 | 2012.01.31 01:19 | close | 2411 | 0.10 | 1.31363 | 0.00000 | 0.00000 | -7.37 | 20066.09 |
4825 | 2012.01.31 23:07 | buy | 2413 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
4826 | 2012.01.31 23:57 | close | 2413 | 0.10 | 1.30839 | 0.00000 | 0.00000 | 4.90 | 20070.99 |
4827 | 2012.02.01 00:01 | sell | 2414 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
4828 | 2012.02.01 00:16 | close | 2414 | 0.10 | 1.30794 | 0.00000 | 0.00000 | 4.10 | 20075.09 |
4829 | 2012.02.01 00:16 | buy | 2415 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
4830 | 2012.02.01 00:21 | close | 2415 | 0.10 | 1.30836 | 0.00000 | 0.00000 | 4.20 | 20079.29 |
4831 | 2012.02.01 00:21 | sell | 2416 | 0.10 | 1.30836 | 0.00000 | 0.00000 | |
4832 | 2012.02.01 00:42 | sell | 2417 | 0.10 | 1.30889 | 0.00000 | 0.00000 | |
4833 | 2012.02.01 01:34 | close | 2417 | 0.10 | 1.30838 | 0.00000 | 0.00000 | 5.10 | 20084.39 |
4834 | 2012.02.01 01:34 | close | 2416 | 0.10 | 1.30838 | 0.00000 | 0.00000 | -0.20 | 20084.19 |
4835 | 2012.02.01 23:00 | buy | 2418 | 0.10 | 1.31520 | 0.00000 | 0.00000 | |
4836 | 2012.02.02 00:03 | close | 2418 | 0.10 | 1.31624 | 0.00000 | 0.00000 | 10.42 | 20094.61 |
4837 | 2012.02.02 00:03 | sell | 2419 | 0.10 | 1.31624 | 0.00000 | 0.00000 | |
4838 | 2012.02.02 00:11 | sell | 2420 | 0.10 | 1.31677 | 0.00000 | 0.00000 | |
4839 | 2012.02.02 03:46 | close | 2420 | 0.10 | 1.31782 | 0.00000 | 0.00000 | -10.50 | 20084.11 |
4840 | 2012.02.02 03:46 | close | 2419 | 0.10 | 1.31782 | 0.00000 | 0.00000 | -15.80 | 20068.31 |
4841 | 2012.02.02 23:02 | sell | 2421 | 0.10 | 1.31482 | 0.00000 | 0.00000 | |
4842 | 2012.02.03 00:43 | close | 2421 | 0.10 | 1.31438 | 0.00000 | 0.00000 | 4.43 | 20072.74 |
4843 | 2012.02.06 00:00 | buy | 2422 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
4844 | 2012.02.06 00:00 | buy | 2423 | 0.10 | 1.31155 | 0.00000 | 0.00000 | |
4845 | 2012.02.06 00:00 | buy | 2424 | 0.10 | 1.31153 | 0.00000 | 0.00000 | |
4846 | 2012.02.06 09:36 | close | 2424 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -38.10 | 20034.64 |
4847 | 2012.02.06 09:36 | close | 2423 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -38.30 | 19996.34 |
4848 | 2012.02.06 09:36 | close | 2422 | 0.10 | 1.30772 | 0.00000 | 0.00000 | -38.40 | 19957.94 |
4849 | 2012.02.06 23:29 | buy | 2425 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
4850 | 2012.02.06 23:48 | close | 2425 | 0.10 | 1.31325 | 0.00000 | 0.00000 | 6.90 | 19964.84 |
4851 | 2012.02.06 23:48 | sell | 2426 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
4852 | 2012.02.07 00:24 | close | 2426 | 0.10 | 1.31263 | 0.00000 | 0.00000 | 6.23 | 19971.06 |
4853 | 2012.02.07 00:24 | buy | 2427 | 0.10 | 1.31263 | 0.00000 | 0.00000 | |
4854 | 2012.02.07 02:23 | close | 2427 | 0.10 | 1.31237 | 0.00000 | 0.00000 | -2.60 | 19968.46 |
4855 | 2012.02.07 23:00 | sell | 2428 | 0.10 | 1.32528 | 0.00000 | 0.00000 | |
4856 | 2012.02.07 23:04 | sell | 2429 | 0.10 | 1.32616 | 0.00000 | 0.00000 | |
4857 | 2012.02.08 00:07 | close | 2429 | 0.10 | 1.32543 | 0.00000 | 0.00000 | 7.33 | 19975.79 |
4858 | 2012.02.08 00:07 | close | 2428 | 0.10 | 1.32543 | 0.00000 | 0.00000 | -1.47 | 19974.31 |
4859 | 2012.02.08 00:07 | buy | 2430 | 0.10 | 1.32543 | 0.00000 | 0.00000 | |
4860 | 2012.02.08 00:43 | close | 2430 | 0.10 | 1.32607 | 0.00000 | 0.00000 | 6.40 | 19980.71 |
4861 | 2012.02.08 00:43 | sell | 2431 | 0.10 | 1.32607 | 0.00000 | 0.00000 | |
4862 | 2012.02.08 01:14 | close | 2431 | 0.10 | 1.32546 | 0.00000 | 0.00000 | 6.10 | 19986.81 |
4863 | 2012.02.08 23:52 | sell | 2432 | 0.10 | 1.32605 | 0.00000 | 0.00000 | |
4864 | 2012.02.09 00:17 | close | 2432 | 0.10 | 1.32570 | 0.00000 | 0.00000 | 3.53 | 19990.34 |
4865 | 2012.02.13 00:00 | sell | 2433 | 0.10 | 1.32083 | 0.00000 | 0.00000 | |
4866 | 2012.02.13 00:00 | sell | 2434 | 0.10 | 1.32082 | 0.00000 | 0.00000 | |
4867 | 2012.02.13 00:00 | sell | 2435 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
4868 | 2012.02.13 02:32 | close | 2435 | 0.10 | 1.32228 | 0.00000 | 0.00000 | -14.70 | 19975.64 |
4869 | 2012.02.13 02:32 | close | 2434 | 0.10 | 1.32228 | 0.00000 | 0.00000 | -14.60 | 19961.04 |
4870 | 2012.02.13 02:32 | close | 2433 | 0.10 | 1.32228 | 0.00000 | 0.00000 | -14.50 | 19946.54 |
4871 | 2012.02.13 23:00 | buy | 2436 | 0.10 | 1.31907 | 0.00000 | 0.00000 | |
4872 | 2012.02.13 23:58 | buy | 2437 | 0.10 | 1.31873 | 0.00000 | 0.00000 | |
4873 | 2012.02.14 02:59 | close | 2437 | 0.10 | 1.31701 | 0.00000 | 0.00000 | -17.18 | 19929.36 |
4874 | 2012.02.14 02:59 | close | 2436 | 0.10 | 1.31701 | 0.00000 | 0.00000 | -20.58 | 19908.79 |
4875 | 2012.02.14 23:00 | sell | 2438 | 0.10 | 1.31192 | 0.00000 | 0.00000 | |
4876 | 2012.02.14 23:00 | sell | 2439 | 0.10 | 1.31191 | 0.00000 | 0.00000 | |
4877 | 2012.02.15 00:01 | sell | 2440 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
4878 | 2012.02.15 02:51 | close | 2440 | 0.10 | 1.31227 | 0.00000 | 0.00000 | 11.90 | 19920.69 |
4879 | 2012.02.15 02:51 | close | 2439 | 0.10 | 1.31227 | 0.00000 | 0.00000 | -3.57 | 19917.11 |
4880 | 2012.02.15 02:51 | close | 2438 | 0.10 | 1.31227 | 0.00000 | 0.00000 | -3.47 | 19913.64 |
4881 | 2012.02.16 00:00 | buy | 2441 | 0.10 | 1.30638 | 0.00000 | 0.00000 | |
4882 | 2012.02.16 00:07 | buy | 2442 | 0.10 | 1.30581 | 0.00000 | 0.00000 | |
4883 | 2012.02.16 01:48 | close | 2442 | 0.10 | 1.30619 | 0.00000 | 0.00000 | 3.80 | 19917.44 |
4884 | 2012.02.16 01:48 | close | 2441 | 0.10 | 1.30619 | 0.00000 | 0.00000 | -1.90 | 19915.54 |
4885 | 2012.02.17 00:00 | buy | 2443 | 0.10 | 1.31304 | 0.00000 | 0.00000 | |
4886 | 2012.02.17 02:36 | close | 2443 | 0.10 | 1.31314 | 0.00000 | 0.00000 | 1.00 | 19916.54 |
4887 | 2012.02.20 00:00 | sell | 2444 | 0.10 | 1.31799 | 0.00000 | 0.00000 | |
4888 | 2012.02.20 00:00 | sell | 2445 | 0.10 | 1.31798 | 0.00000 | 0.00000 | |
4889 | 2012.02.20 00:00 | sell | 2446 | 0.10 | 1.31797 | 0.00000 | 0.00000 | |
4890 | 2012.02.20 03:09 | close | 2446 | 0.10 | 1.32092 | 0.00000 | 0.00000 | -29.50 | 19887.04 |
4891 | 2012.02.20 03:09 | close | 2445 | 0.10 | 1.32092 | 0.00000 | 0.00000 | -29.40 | 19857.64 |
4892 | 2012.02.20 03:09 | close | 2444 | 0.10 | 1.32092 | 0.00000 | 0.00000 | -29.30 | 19828.34 |
4893 | 2012.02.20 23:41 | sell | 2447 | 0.10 | 1.32436 | 0.00000 | 0.00000 | |
4894 | 2012.02.21 00:27 | close | 2447 | 0.10 | 1.32376 | 0.00000 | 0.00000 | 6.03 | 19834.36 |
4895 | 2012.02.21 00:27 | buy | 2448 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
4896 | 2012.02.21 02:45 | close | 2448 | 0.10 | 1.32193 | 0.00000 | 0.00000 | -18.30 | 19816.06 |
4897 | 2012.02.21 23:22 | buy | 2449 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
4898 | 2012.02.22 01:29 | close | 2449 | 0.10 | 1.32364 | 0.00000 | 0.00000 | -1.18 | 19814.89 |
4899 | 2012.02.22 23:45 | sell | 2450 | 0.10 | 1.32474 | 0.00000 | 0.00000 | |
4900 | 2012.02.22 23:56 | sell | 2451 | 0.10 | 1.32524 | 0.00000 | 0.00000 | |
4901 | 2012.02.23 00:54 | close | 2451 | 0.10 | 1.32455 | 0.00000 | 0.00000 | 6.93 | 19821.81 |
4902 | 2012.02.23 00:54 | close | 2450 | 0.10 | 1.32455 | 0.00000 | 0.00000 | 1.93 | 19823.74 |
4903 | 2012.02.23 23:00 | sell | 2452 | 0.10 | 1.33712 | 0.00000 | 0.00000 | |
4904 | 2012.02.23 23:00 | sell | 2453 | 0.10 | 1.33711 | 0.00000 | 0.00000 | |
4905 | 2012.02.24 02:07 | close | 2453 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 3.23 | 19826.96 |
4906 | 2012.02.24 02:07 | close | 2452 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 3.33 | 19830.29 |
4907 | 2012.02.27 00:08 | sell | 2454 | 0.10 | 1.34662 | 0.00000 | 0.00000 | |
4908 | 2012.02.27 00:13 | sell | 2455 | 0.10 | 1.34745 | 0.00000 | 0.00000 | |
4909 | 2012.02.27 01:00 | close | 2455 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 13.80 | 19844.09 |
4910 | 2012.02.27 01:00 | close | 2454 | 0.10 | 1.34607 | 0.00000 | 0.00000 | 5.50 | 19849.59 |
4911 | 2012.02.28 00:01 | buy | 2456 | 0.10 | 1.33930 | 0.00000 | 0.00000 | |
4912 | 2012.02.28 01:03 | close | 2456 | 0.10 | 1.33966 | 0.00000 | 0.00000 | 3.60 | 19853.19 |
4913 | 2012.02.28 23:03 | sell | 2457 | 0.10 | 1.34641 | 0.00000 | 0.00000 | |
4914 | 2012.02.28 23:59 | close | 2457 | 0.10 | 1.34609 | 0.00000 | 0.00000 | 3.20 | 19856.39 |
4915 | 2012.02.28 23:59 | buy | 2458 | 0.10 | 1.34609 | 0.00000 | 0.00000 | |
4916 | 2012.02.29 00:06 | buy | 2459 | 0.10 | 1.34556 | 0.00000 | 0.00000 | |
4917 | 2012.02.29 00:45 | close | 2459 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 7.40 | 19863.79 |
4918 | 2012.02.29 00:45 | close | 2458 | 0.10 | 1.34630 | 0.00000 | 0.00000 | 2.12 | 19865.91 |
4919 | 2012.02.29 00:45 | sell | 2460 | 0.10 | 1.34630 | 0.00000 | 0.00000 | |
4920 | 2012.02.29 00:58 | close | 2460 | 0.10 | 1.34589 | 0.00000 | 0.00000 | 4.10 | 19870.01 |
4921 | 2012.02.29 00:58 | buy | 2461 | 0.10 | 1.34589 | 0.00000 | 0.00000 | |
4922 | 2012.02.29 01:29 | close | 2461 | 0.10 | 1.34632 | 0.00000 | 0.00000 | 4.30 | 19874.31 |
4923 | 2012.02.29 23:00 | buy | 2462 | 0.10 | 1.33240 | 0.00000 | 0.00000 | |
4924 | 2012.02.29 23:01 | buy | 2463 | 0.10 | 1.33219 | 0.00000 | 0.00000 | |
4925 | 2012.03.01 00:16 | close | 2463 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 9.02 | 19883.34 |
4926 | 2012.03.01 00:16 | close | 2462 | 0.10 | 1.33309 | 0.00000 | 0.00000 | 6.92 | 19890.26 |
4927 | 2012.03.01 00:16 | sell | 2464 | 0.10 | 1.33309 | 0.00000 | 0.00000 | |
4928 | 2012.03.01 00:34 | close | 2464 | 0.10 | 1.33248 | 0.00000 | 0.00000 | 6.10 | 19896.36 |
4929 | 2012.03.01 00:34 | buy | 2465 | 0.10 | 1.33248 | 0.00000 | 0.00000 | |
4930 | 2012.03.01 00:57 | buy | 2466 | 0.10 | 1.33188 | 0.00000 | 0.00000 | |
4931 | 2012.03.01 02:12 | close | 2466 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 11.30 | 19907.66 |
4932 | 2012.03.01 02:12 | close | 2465 | 0.10 | 1.33301 | 0.00000 | 0.00000 | 5.30 | 19912.96 |
4933 | 2012.03.01 23:00 | buy | 2467 | 0.10 | 1.33065 | 0.00000 | 0.00000 | |
4934 | 2012.03.01 23:43 | close | 2467 | 0.10 | 1.33128 | 0.00000 | 0.00000 | 6.30 | 19919.26 |
4935 | 2012.03.01 23:43 | sell | 2468 | 0.10 | 1.33128 | 0.00000 | 0.00000 | |
4936 | 2012.03.02 00:22 | sell | 2469 | 0.10 | 1.33183 | 0.00000 | 0.00000 | |
4937 | 2012.03.02 01:42 | close | 2469 | 0.10 | 1.33129 | 0.00000 | 0.00000 | 5.40 | 19924.66 |
4938 | 2012.03.02 01:42 | close | 2468 | 0.10 | 1.33129 | 0.00000 | 0.00000 | -0.07 | 19924.59 |
4939 | 2012.03.04 23:55 | buy | 2470 | 0.10 | 1.31926 | 0.00000 | 0.00000 | |
4940 | 2012.03.05 01:37 | close | 2470 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 4.82 | 19929.41 |
4941 | 2012.03.05 23:17 | buy | 2471 | 0.10 | 1.32184 | 0.00000 | 0.00000 | |
4942 | 2012.03.05 23:24 | buy | 2472 | 0.10 | 1.32135 | 0.00000 | 0.00000 | |
4943 | 2012.03.06 01:29 | close | 2472 | 0.10 | 1.32179 | 0.00000 | 0.00000 | 4.42 | 19933.84 |
4944 | 2012.03.06 01:29 | close | 2471 | 0.10 | 1.32179 | 0.00000 | 0.00000 | -0.48 | 19933.36 |
4945 | 2012.03.07 00:06 | sell | 2473 | 0.10 | 1.31166 | 0.00000 | 0.00000 | |
4946 | 2012.03.07 00:58 | close | 2473 | 0.10 | 1.31135 | 0.00000 | 0.00000 | 3.10 | 19936.46 |
4947 | 2012.03.07 00:58 | buy | 2474 | 0.10 | 1.31135 | 0.00000 | 0.00000 | |
4948 | 2012.03.07 01:29 | close | 2474 | 0.10 | 1.31171 | 0.00000 | 0.00000 | 3.60 | 19940.06 |
4949 | 2012.03.07 23:15 | sell | 2475 | 0.10 | 1.31490 | 0.00000 | 0.00000 | |
4950 | 2012.03.08 01:32 | close | 2475 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 0.73 | 19940.79 |
4951 | 2012.03.08 23:44 | sell | 2476 | 0.10 | 1.32763 | 0.00000 | 0.00000 | |
4952 | 2012.03.09 00:38 | close | 2476 | 0.10 | 1.32676 | 0.00000 | 0.00000 | 8.73 | 19949.51 |
4953 | 2012.03.12 00:00 | buy | 2477 | 0.10 | 1.31095 | 0.00000 | 0.00000 | |
4954 | 2012.03.12 00:57 | close | 2477 | 0.10 | 1.31138 | 0.00000 | 0.00000 | 4.30 | 19953.81 |
4955 | 2012.03.12 00:57 | sell | 2478 | 0.10 | 1.31138 | 0.00000 | 0.00000 | |
4956 | 2012.03.12 03:16 | close | 2478 | 0.10 | 1.31159 | 0.00000 | 0.00000 | -2.10 | 19951.71 |
4957 | 2012.03.12 23:03 | sell | 2479 | 0.10 | 1.31519 | 0.00000 | 0.00000 | |
4958 | 2012.03.12 23:16 | sell | 2480 | 0.10 | 1.31572 | 0.00000 | 0.00000 | |
4959 | 2012.03.13 00:31 | close | 2480 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 5.73 | 19957.44 |
4960 | 2012.03.13 00:31 | close | 2479 | 0.10 | 1.31515 | 0.00000 | 0.00000 | 0.43 | 19957.86 |
4961 | 2012.03.13 00:31 | buy | 2481 | 0.10 | 1.31515 | 0.00000 | 0.00000 | |
4962 | 2012.03.13 00:42 | buy | 2482 | 0.10 | 1.31482 | 0.00000 | 0.00000 | |
4963 | 2012.03.13 01:12 | close | 2482 | 0.10 | 1.31544 | 0.00000 | 0.00000 | 6.20 | 19964.06 |
4964 | 2012.03.13 01:12 | close | 2481 | 0.10 | 1.31544 | 0.00000 | 0.00000 | 2.90 | 19966.96 |
4965 | 2012.03.13 23:04 | buy | 2483 | 0.10 | 1.30659 | 0.00000 | 0.00000 | |
4966 | 2012.03.13 23:48 | close | 2483 | 0.10 | 1.30796 | 0.00000 | 0.00000 | 13.70 | 19980.66 |
4967 | 2012.03.13 23:48 | sell | 2484 | 0.10 | 1.30796 | 0.00000 | 0.00000 | |
4968 | 2012.03.14 00:43 | close | 2484 | 0.10 | 1.30762 | 0.00000 | 0.00000 | 3.43 | 19984.09 |
4969 | 2012.03.14 23:51 | sell | 2485 | 0.10 | 1.30285 | 0.00000 | 0.00000 | |
4970 | 2012.03.15 00:02 | sell | 2486 | 0.10 | 1.30346 | 0.00000 | 0.00000 | |
4971 | 2012.03.15 02:06 | close | 2486 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 7.20 | 19991.29 |
4972 | 2012.03.15 02:06 | close | 2485 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 1.13 | 19992.41 |
4973 | 2012.03.15 23:00 | buy | 2487 | 0.10 | 1.30834 | 0.00000 | 0.00000 | |
4974 | 2012.03.15 23:00 | buy | 2488 | 0.10 | 1.30833 | 0.00000 | 0.00000 | |
4975 | 2012.03.16 02:21 | close | 2488 | 0.10 | 1.30818 | 0.00000 | 0.00000 | -1.48 | 19990.94 |
4976 | 2012.03.16 02:21 | close | 2487 | 0.10 | 1.30818 | 0.00000 | 0.00000 | -1.58 | 19989.36 |
4977 | 2012.03.16 23:00 | buy | 2489 | 0.10 | 1.31667 | 0.00000 | 0.00000 | |
4978 | 2012.03.19 00:00 | close | 2489 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 8.87 | 19998.24 |
4979 | 2012.03.20 00:14 | sell | 2490 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
4980 | 2012.03.20 00:29 | close | 2490 | 0.10 | 1.32383 | 0.00000 | 0.00000 | 4.10 | 20002.34 |
4981 | 2012.03.20 23:46 | sell | 2491 | 0.10 | 1.32248 | 0.00000 | 0.00000 | |
4982 | 2012.03.21 00:05 | close | 2491 | 0.10 | 1.32213 | 0.00000 | 0.00000 | 3.53 | 20005.86 |
4983 | 2012.03.21 00:05 | buy | 2492 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
4984 | 2012.03.21 00:52 | close | 2492 | 0.10 | 1.32247 | 0.00000 | 0.00000 | 3.40 | 20009.26 |
4985 | 2012.03.22 00:00 | sell | 2493 | 0.10 | 1.32150 | 0.00000 | 0.00000 | |
4986 | 2012.03.22 00:49 | close | 2493 | 0.10 | 1.32102 | 0.00000 | 0.00000 | 4.80 | 20014.06 |
4987 | 2012.03.22 23:00 | sell | 2494 | 0.10 | 1.31871 | 0.00000 | 0.00000 | |
4988 | 2012.03.22 23:41 | sell | 2495 | 0.10 | 1.31904 | 0.00000 | 0.00000 | |
4989 | 2012.03.22 23:45 | sell | 2496 | 0.10 | 1.31958 | 0.00000 | 0.00000 | |
4990 | 2012.03.23 02:32 | close | 2496 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 1.03 | 20015.09 |
4991 | 2012.03.23 02:32 | close | 2495 | 0.10 | 1.31948 | 0.00000 | 0.00000 | -4.37 | 20010.71 |
4992 | 2012.03.23 02:32 | close | 2494 | 0.10 | 1.31948 | 0.00000 | 0.00000 | -7.67 | 20003.04 |
4993 | 2012.03.23 23:00 | sell | 2497 | 0.10 | 1.32661 | 0.00000 | 0.00000 | |
4994 | 2012.03.26 00:00 | sell | 2498 | 0.10 | 1.32708 | 0.00000 | 0.00000 | |
4995 | 2012.03.26 00:43 | close | 2498 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 5.00 | 20008.04 |
4996 | 2012.03.26 00:43 | close | 2497 | 0.10 | 1.32658 | 0.00000 | 0.00000 | 0.38 | 20008.41 |
4997 | 2012.03.26 00:44 | sell | 2499 | 0.10 | 1.32691 | 0.00000 | 0.00000 | |
4998 | 2012.03.26 00:44 | sell | 2500 | 0.10 | 1.32711 | 0.00000 | 0.00000 | |
4999 | 2012.03.26 01:00 | close | 2500 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 5.00 | 20013.41 |
5000 | 2012.03.26 01:00 | close | 2499 | 0.10 | 1.32661 | 0.00000 | 0.00000 | 3.00 | 20016.41 |
5001 | 2012.03.26 23:00 | sell | 2501 | 0.10 | 1.33575 | 0.00000 | 0.00000 | |
5002 | 2012.03.26 23:00 | sell | 2502 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
5003 | 2012.03.26 23:01 | sell | 2503 | 0.10 | 1.33616 | 0.00000 | 0.00000 | |
5004 | 2012.03.27 01:02 | close | 2503 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 7.93 | 20024.34 |
5005 | 2012.03.27 01:02 | close | 2502 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 3.73 | 20028.06 |
5006 | 2012.03.27 01:02 | close | 2501 | 0.10 | 1.33537 | 0.00000 | 0.00000 | 3.83 | 20031.89 |
5007 | 2012.03.28 00:00 | buy | 2504 | 0.10 | 1.33146 | 0.00000 | 0.00000 | |
5008 | 2012.03.28 01:50 | close | 2504 | 0.10 | 1.33193 | 0.00000 | 0.00000 | 4.70 | 20036.59 |
5009 | 2012.03.28 23:03 | sell | 2505 | 0.10 | 1.33212 | 0.00000 | 0.00000 | |
5010 | 2012.03.28 23:45 | close | 2505 | 0.10 | 1.33167 | 0.00000 | 0.00000 | 4.50 | 20041.09 |
5011 | 2012.03.28 23:45 | buy | 2506 | 0.10 | 1.33167 | 0.00000 | 0.00000 | |
5012 | 2012.03.29 01:06 | close | 2506 | 0.10 | 1.33177 | 0.00000 | 0.00000 | 1.02 | 20042.11 |
5013 | 2012.03.29 23:00 | sell | 2507 | 0.10 | 1.32937 | 0.00000 | 0.00000 | |
5014 | 2012.03.29 23:01 | sell | 2508 | 0.10 | 1.32950 | 0.00000 | 0.00000 | |
5015 | 2012.03.30 00:26 | close | 2508 | 0.10 | 1.32967 | 0.00000 | 0.00000 | -1.67 | 20040.44 |
5016 | 2012.03.30 00:26 | close | 2507 | 0.10 | 1.32967 | 0.00000 | 0.00000 | -2.97 | 20037.46 |
5017 | 2012.03.30 00:26 | buy | 2509 | 0.10 | 1.32967 | 0.00000 | 0.00000 | |
5018 | 2012.03.30 01:16 | close | 2509 | 0.10 | 1.33007 | 0.00000 | 0.00000 | 4.00 | 20041.46 |
5019 | 2012.04.02 00:00 | sell | 2510 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
5020 | 2012.04.02 00:00 | sell | 2511 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
5021 | 2012.04.02 00:00 | sell | 2512 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
5022 | 2012.04.02 02:24 | close | 2512 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -0.50 | 20040.96 |
5023 | 2012.04.02 02:24 | close | 2511 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -0.40 | 20040.56 |
5024 | 2012.04.02 02:24 | close | 2510 | 0.10 | 1.33610 | 0.00000 | 0.00000 | -0.50 | 20040.06 |
5025 | 2012.04.02 23:04 | buy | 2513 | 0.10 | 1.33257 | 0.00000 | 0.00000 | |
5026 | 2012.04.02 23:59 | buy | 2514 | 0.10 | 1.33195 | 0.00000 | 0.00000 | |
5027 | 2012.04.03 00:27 | close | 2514 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 7.72 | 20047.79 |
5028 | 2012.04.03 00:27 | close | 2513 | 0.10 | 1.33272 | 0.00000 | 0.00000 | 1.52 | 20049.31 |
5029 | 2012.04.03 00:27 | sell | 2515 | 0.10 | 1.33272 | 0.00000 | 0.00000 | |
5030 | 2012.04.03 00:31 | close | 2515 | 0.10 | 1.33222 | 0.00000 | 0.00000 | 5.00 | 20054.31 |
5031 | 2012.04.04 00:02 | buy | 2516 | 0.10 | 1.32314 | 0.00000 | 0.00000 | |
5032 | 2012.04.04 00:26 | close | 2516 | 0.10 | 1.32376 | 0.00000 | 0.00000 | 6.20 | 20060.51 |
5033 | 2012.04.04 00:26 | sell | 2517 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
5034 | 2012.04.04 00:45 | close | 2517 | 0.10 | 1.32317 | 0.00000 | 0.00000 | 5.90 | 20066.41 |
5035 | 2012.04.04 00:45 | buy | 2518 | 0.10 | 1.32317 | 0.00000 | 0.00000 | |
5036 | 2012.04.04 00:50 | buy | 2519 | 0.10 | 1.32256 | 0.00000 | 0.00000 | |
5037 | 2012.04.04 02:31 | close | 2519 | 0.10 | 1.32308 | 0.00000 | 0.00000 | 5.20 | 20071.61 |
5038 | 2012.04.04 02:31 | close | 2518 | 0.10 | 1.32308 | 0.00000 | 0.00000 | -0.90 | 20070.71 |
5039 | 2012.04.04 23:30 | sell | 2520 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
5040 | 2012.04.05 00:26 | close | 2520 | 0.10 | 1.31397 | 0.00000 | 0.00000 | 2.53 | 20073.24 |
5041 | 2012.04.05 00:26 | buy | 2521 | 0.10 | 1.31397 | 0.00000 | 0.00000 | |
5042 | 2012.04.05 00:30 | buy | 2522 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
5043 | 2012.04.05 01:47 | close | 2522 | 0.10 | 1.31411 | 0.00000 | 0.00000 | 6.60 | 20079.84 |
5044 | 2012.04.05 01:47 | close | 2521 | 0.10 | 1.31411 | 0.00000 | 0.00000 | 1.40 | 20081.24 |
5045 | 2012.04.05 23:39 | buy | 2523 | 0.10 | 1.30601 | 0.00000 | 0.00000 | |
5046 | 2012.04.05 23:47 | close | 2523 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 3.90 | 20085.14 |
5047 | 2012.04.05 23:47 | sell | 2524 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
5048 | 2012.04.06 00:10 | close | 2524 | 0.10 | 1.30598 | 0.00000 | 0.00000 | 4.23 | 20089.36 |
5049 | 2012.04.06 00:10 | buy | 2525 | 0.10 | 1.30598 | 0.00000 | 0.00000 | |
5050 | 2012.04.06 00:56 | close | 2525 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 5.70 | 20095.06 |
5051 | 2012.04.06 00:56 | sell | 2526 | 0.10 | 1.30655 | 0.00000 | 0.00000 | |
5052 | 2012.04.06 02:00 | close | 2526 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 3.30 | 20098.36 |
5053 | 2012.04.11 00:04 | buy | 2527 | 0.10 | 1.30784 | 0.00000 | 0.00000 | |
5054 | 2012.04.11 00:30 | close | 2527 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 5.60 | 20103.96 |
5055 | 2012.04.12 00:00 | sell | 2528 | 0.10 | 1.31084 | 0.00000 | 0.00000 | |
5056 | 2012.04.12 00:00 | sell | 2529 | 0.10 | 1.31097 | 0.00000 | 0.00000 | |
5057 | 2012.04.12 03:05 | close | 2529 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -6.10 | 20097.86 |
5058 | 2012.04.12 03:05 | close | 2528 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -7.40 | 20090.46 |
5059 | 2012.04.12 23:09 | buy | 2530 | 0.10 | 1.31877 | 0.00000 | 0.00000 | |
5060 | 2012.04.13 02:32 | close | 2530 | 0.10 | 1.31856 | 0.00000 | 0.00000 | -2.08 | 20088.39 |
5061 | 2012.04.13 23:00 | buy | 2531 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
5062 | 2012.04.16 00:00 | buy | 2532 | 0.10 | 1.30668 | 0.00000 | 0.00000 | |
5063 | 2012.04.16 01:34 | close | 2532 | 0.10 | 1.30694 | 0.00000 | 0.00000 | 2.60 | 20090.99 |
5064 | 2012.04.16 01:34 | close | 2531 | 0.10 | 1.30694 | 0.00000 | 0.00000 | -4.13 | 20086.86 |
5065 | 2012.04.16 23:37 | sell | 2533 | 0.10 | 1.31380 | 0.00000 | 0.00000 | |
5066 | 2012.04.16 23:50 | sell | 2534 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
5067 | 2012.04.17 00:05 | close | 2534 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 7.43 | 20094.29 |
5068 | 2012.04.17 00:05 | close | 2533 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 3.23 | 20097.51 |
5069 | 2012.04.17 00:05 | buy | 2535 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
5070 | 2012.04.17 00:55 | buy | 2536 | 0.10 | 1.31311 | 0.00000 | 0.00000 | |
5071 | 2012.04.17 01:54 | close | 2536 | 0.10 | 1.31357 | 0.00000 | 0.00000 | 4.60 | 20102.11 |
5072 | 2012.04.17 01:54 | close | 2535 | 0.10 | 1.31357 | 0.00000 | 0.00000 | 0.90 | 20103.01 |
5073 | 2012.04.17 23:00 | buy | 2537 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
5074 | 2012.04.17 23:05 | buy | 2538 | 0.10 | 1.31264 | 0.00000 | 0.00000 | |
5075 | 2012.04.18 01:12 | close | 2538 | 0.10 | 1.31279 | 0.00000 | 0.00000 | 1.52 | 20104.54 |
5076 | 2012.04.18 01:12 | close | 2537 | 0.10 | 1.31279 | 0.00000 | 0.00000 | 0.42 | 20104.96 |
5077 | 2012.04.18 23:54 | sell | 2539 | 0.10 | 1.31211 | 0.00000 | 0.00000 | |
5078 | 2012.04.19 00:29 | close | 2539 | 0.10 | 1.31175 | 0.00000 | 0.00000 | 3.63 | 20108.59 |
5079 | 2012.04.20 00:00 | sell | 2540 | 0.10 | 1.31364 | 0.00000 | 0.00000 | |
5080 | 2012.04.20 00:00 | close | 2540 | 0.10 | 1.31333 | 0.00000 | 0.00000 | 3.10 | 20111.69 |
5081 | 2012.04.23 23:00 | sell | 2541 | 0.10 | 1.31500 | 0.00000 | 0.00000 | |
5082 | 2012.04.23 23:07 | sell | 2542 | 0.10 | 1.31558 | 0.00000 | 0.00000 | |
5083 | 2012.04.24 01:37 | close | 2542 | 0.10 | 1.31527 | 0.00000 | 0.00000 | 3.13 | 20114.81 |
5084 | 2012.04.24 01:37 | close | 2541 | 0.10 | 1.31527 | 0.00000 | 0.00000 | -2.67 | 20112.14 |
5085 | 2012.04.24 23:30 | sell | 2543 | 0.10 | 1.31886 | 0.00000 | 0.00000 | |
5086 | 2012.04.24 23:40 | sell | 2544 | 0.10 | 1.31934 | 0.00000 | 0.00000 | |
5087 | 2012.04.25 02:44 | close | 2544 | 0.10 | 1.31952 | 0.00000 | 0.00000 | -1.77 | 20110.36 |
5088 | 2012.04.25 02:44 | close | 2543 | 0.10 | 1.31952 | 0.00000 | 0.00000 | -6.57 | 20103.79 |
5089 | 2012.04.25 23:14 | sell | 2545 | 0.10 | 1.32197 | 0.00000 | 0.00000 | |
5090 | 2012.04.26 03:46 | close | 2545 | 0.10 | 1.32244 | 0.00000 | 0.00000 | -4.67 | 20099.12 |
5091 | 2012.04.26 23:48 | sell | 2546 | 0.10 | 1.32384 | 0.00000 | 0.00000 | |
5092 | 2012.04.26 23:56 | close | 2546 | 0.10 | 1.32365 | 0.00000 | 0.00000 | 1.90 | 20101.02 |
5093 | 2012.04.30 00:00 | buy | 2547 | 0.10 | 1.32375 | 0.00000 | 0.00000 | |
5094 | 2012.04.30 00:00 | buy | 2548 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
5095 | 2012.04.30 00:00 | buy | 2549 | 0.10 | 1.32377 | 0.00000 | 0.00000 | |
5096 | 2012.04.30 01:05 | close | 2549 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 6.80 | 20107.82 |
5097 | 2012.04.30 01:05 | close | 2548 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 6.90 | 20114.72 |
5098 | 2012.04.30 01:05 | close | 2547 | 0.10 | 1.32445 | 0.00000 | 0.00000 | 7.00 | 20121.72 |
5099 | 2012.04.30 23:02 | sell | 2550 | 0.10 | 1.32381 | 0.00000 | 0.00000 | |
5100 | 2012.05.01 00:55 | sell | 2551 | 0.10 | 1.32412 | 0.00000 | 0.00000 | |
5101 | 2012.05.01 02:30 | close | 2551 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 1.10 | 20122.82 |
5102 | 2012.05.01 02:30 | close | 2550 | 0.10 | 1.32401 | 0.00000 | 0.00000 | -1.97 | 20120.84 |
5103 | 2012.05.01 23:00 | sell | 2552 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
5104 | 2012.05.02 01:22 | close | 2552 | 0.10 | 1.32356 | 0.00000 | 0.00000 | 2.03 | 20122.87 |
5105 | 2012.05.02 23:02 | buy | 2553 | 0.10 | 1.31542 | 0.00000 | 0.00000 | |
5106 | 2012.05.02 23:39 | close | 2553 | 0.10 | 1.31579 | 0.00000 | 0.00000 | 3.70 | 20126.57 |
5107 | 2012.05.02 23:39 | sell | 2554 | 0.10 | 1.31579 | 0.00000 | 0.00000 | |
5108 | 2012.05.03 00:02 | close | 2554 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 1.93 | 20128.49 |
5109 | 2012.05.03 23:00 | sell | 2555 | 0.10 | 1.31511 | 0.00000 | 0.00000 | |
5110 | 2012.05.03 23:10 | close | 2555 | 0.10 | 1.31462 | 0.00000 | 0.00000 | 4.90 | 20133.39 |
5111 | 2012.05.03 23:52 | sell | 2556 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
5112 | 2012.05.04 00:00 | sell | 2557 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
5113 | 2012.05.04 01:47 | close | 2557 | 0.10 | 1.31501 | 0.00000 | 0.00000 | 2.90 | 20136.29 |
5114 | 2012.05.04 01:47 | close | 2556 | 0.10 | 1.31501 | 0.00000 | 0.00000 | -0.37 | 20135.92 |
5115 | 2012.05.07 00:00 | buy | 2558 | 0.10 | 1.30134 | 0.00000 | 0.00000 | |
5116 | 2012.05.07 00:00 | buy | 2559 | 0.10 | 1.30133 | 0.00000 | 0.00000 | |
5117 | 2012.05.07 00:00 | buy | 2560 | 0.10 | 1.30131 | 0.00000 | 0.00000 | |
5118 | 2012.05.07 04:52 | close | 2560 | 0.10 | 1.29825 | 0.00000 | 0.00000 | -30.60 | 20105.32 |
5119 | 2012.05.07 04:52 | close | 2559 | 0.10 | 1.29825 | 0.00000 | 0.00000 | -30.80 | 20074.52 |
5120 | 2012.05.07 04:52 | close | 2558 | 0.10 | 1.29825 | 0.00000 | 0.00000 | -30.90 | 20043.62 |
5121 | 2012.05.07 23:22 | buy | 2561 | 0.10 | 1.30505 | 0.00000 | 0.00000 | |
5122 | 2012.05.08 00:18 | close | 2561 | 0.10 | 1.30535 | 0.00000 | 0.00000 | 3.02 | 20046.64 |
5123 | 2012.05.08 00:18 | sell | 2562 | 0.10 | 1.30535 | 0.00000 | 0.00000 | |
5124 | 2012.05.08 02:02 | close | 2562 | 0.10 | 1.30555 | 0.00000 | 0.00000 | -2.00 | 20044.64 |
5125 | 2012.05.08 23:00 | buy | 2563 | 0.10 | 1.30125 | 0.00000 | 0.00000 | |
5126 | 2012.05.08 23:15 | buy | 2564 | 0.10 | 1.30097 | 0.00000 | 0.00000 | |
5127 | 2012.05.09 03:04 | close | 2564 | 0.10 | 1.29977 | 0.00000 | 0.00000 | -11.98 | 20032.67 |
5128 | 2012.05.09 03:04 | close | 2563 | 0.10 | 1.29977 | 0.00000 | 0.00000 | -14.78 | 20017.89 |
5129 | 2012.05.11 00:00 | buy | 2565 | 0.10 | 1.29362 | 0.00000 | 0.00000 | |
5130 | 2012.05.11 00:00 | buy | 2566 | 0.10 | 1.29361 | 0.00000 | 0.00000 | |
5131 | 2012.05.11 03:26 | close | 2566 | 0.10 | 1.29348 | 0.00000 | 0.00000 | -1.30 | 20016.59 |
5132 | 2012.05.11 03:26 | close | 2565 | 0.10 | 1.29348 | 0.00000 | 0.00000 | -1.40 | 20015.19 |
5133 | 2012.05.15 00:00 | buy | 2567 | 0.10 | 1.28237 | 0.00000 | 0.00000 | |
5134 | 2012.05.15 00:00 | buy | 2568 | 0.10 | 1.28239 | 0.00000 | 0.00000 | |
5135 | 2012.05.15 01:37 | close | 2568 | 0.10 | 1.28265 | 0.00000 | 0.00000 | 2.60 | 20017.79 |
5136 | 2012.05.15 01:37 | close | 2567 | 0.10 | 1.28265 | 0.00000 | 0.00000 | 2.80 | 20020.59 |
5137 | 2012.05.15 23:00 | buy | 2569 | 0.10 | 1.27287 | 0.00000 | 0.00000 | |
5138 | 2012.05.16 00:18 | close | 2569 | 0.10 | 1.27314 | 0.00000 | 0.00000 | 2.72 | 20023.32 |
5139 | 2012.05.16 00:18 | sell | 2570 | 0.10 | 1.27314 | 0.00000 | 0.00000 | |
5140 | 2012.05.16 02:47 | close | 2570 | 0.10 | 1.27338 | 0.00000 | 0.00000 | -2.40 | 20020.92 |
5141 | 2012.05.16 23:00 | buy | 2571 | 0.10 | 1.27089 | 0.00000 | 0.00000 | |
5142 | 2012.05.16 23:00 | buy | 2572 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
5143 | 2012.05.16 23:50 | close | 2572 | 0.10 | 1.27181 | 0.00000 | 0.00000 | 9.10 | 20030.02 |
5144 | 2012.05.16 23:50 | close | 2571 | 0.10 | 1.27181 | 0.00000 | 0.00000 | 9.20 | 20039.22 |
5145 | 2012.05.16 23:50 | sell | 2573 | 0.10 | 1.27181 | 0.00000 | 0.00000 | |
5146 | 2012.05.17 05:00 | close | 2573 | 0.10 | 1.27370 | 0.00000 | 0.00000 | -18.87 | 20020.34 |
5147 | 2012.05.17 23:04 | buy | 2574 | 0.10 | 1.26989 | 0.00000 | 0.00000 | |
5148 | 2012.05.17 23:29 | buy | 2575 | 0.10 | 1.26898 | 0.00000 | 0.00000 | |
5149 | 2012.05.18 01:58 | close | 2575 | 0.10 | 1.26933 | 0.00000 | 0.00000 | 3.52 | 20023.87 |
5150 | 2012.05.18 01:58 | close | 2574 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -5.58 | 20018.29 |
5151 | 2012.05.18 23:00 | sell | 2576 | 0.10 | 1.27739 | 0.00000 | 0.00000 | |
5152 | 2012.05.21 01:06 | close | 2576 | 0.10 | 1.27635 | 0.00000 | 0.00000 | 10.48 | 20028.77 |
5153 | 2012.05.22 00:00 | sell | 2577 | 0.10 | 1.28162 | 0.00000 | 0.00000 | |
5154 | 2012.05.22 00:01 | sell | 2578 | 0.10 | 1.28175 | 0.00000 | 0.00000 | |
5155 | 2012.05.22 00:50 | close | 2578 | 0.10 | 1.28089 | 0.00000 | 0.00000 | 8.60 | 20037.37 |
5156 | 2012.05.22 00:50 | close | 2577 | 0.10 | 1.28089 | 0.00000 | 0.00000 | 7.30 | 20044.67 |
5157 | 2012.05.23 23:00 | sell | 2579 | 0.10 | 1.25998 | 0.00000 | 0.00000 | |
5158 | 2012.05.23 23:00 | sell | 2580 | 0.10 | 1.25997 | 0.00000 | 0.00000 | |
5159 | 2012.05.23 23:52 | close | 2580 | 0.10 | 1.25775 | 0.00000 | 0.00000 | 22.20 | 20066.87 |
5160 | 2012.05.23 23:52 | close | 2579 | 0.10 | 1.25775 | 0.00000 | 0.00000 | 22.30 | 20089.17 |
5161 | 2012.05.24 00:47 | sell | 2581 | 0.10 | 1.25870 | 0.00000 | 0.00000 | |
5162 | 2012.05.24 02:19 | close | 2581 | 0.10 | 1.25884 | 0.00000 | 0.00000 | -1.40 | 20087.77 |
5163 | 2012.05.24 23:38 | buy | 2582 | 0.10 | 1.25275 | 0.00000 | 0.00000 | |
5164 | 2012.05.25 00:26 | close | 2582 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 11.62 | 20099.39 |
5165 | 2012.05.25 00:26 | sell | 2583 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
5166 | 2012.05.25 01:03 | close | 2583 | 0.10 | 1.25320 | 0.00000 | 0.00000 | 7.10 | 20106.49 |
5167 | 2012.05.27 23:59 | sell | 2584 | 0.10 | 1.25740 | 0.00000 | 0.00000 | |
5168 | 2012.05.28 00:00 | sell | 2585 | 0.10 | 1.25739 | 0.00000 | 0.00000 | |
5169 | 2012.05.28 00:00 | sell | 2586 | 0.10 | 1.25738 | 0.00000 | 0.00000 | |
5170 | 2012.05.28 03:00 | close | 2586 | 0.10 | 1.25664 | 0.00000 | 0.00000 | 7.40 | 20113.89 |
5171 | 2012.05.28 03:00 | close | 2585 | 0.10 | 1.25664 | 0.00000 | 0.00000 | 7.50 | 20121.39 |
5172 | 2012.05.28 03:00 | close | 2584 | 0.10 | 1.25664 | 0.00000 | 0.00000 | 7.63 | 20129.02 |
5173 | 2012.05.28 23:04 | sell | 2587 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
5174 | 2012.05.29 00:27 | close | 2587 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 0.03 | 20129.04 |
5175 | 2012.05.29 00:27 | buy | 2588 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
5176 | 2012.05.29 00:52 | close | 2588 | 0.10 | 1.25407 | 0.00000 | 0.00000 | 1.60 | 20130.64 |
5177 | 2012.05.29 00:52 | sell | 2589 | 0.10 | 1.25407 | 0.00000 | 0.00000 | |
5178 | 2012.05.29 00:59 | close | 2589 | 0.10 | 1.25391 | 0.00000 | 0.00000 | 1.60 | 20132.24 |
5179 | 2012.05.29 00:59 | buy | 2590 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
5180 | 2012.05.29 01:23 | close | 2590 | 0.10 | 1.25405 | 0.00000 | 0.00000 | 1.40 | 20133.64 |
5181 | 2012.05.29 23:00 | sell | 2591 | 0.10 | 1.24977 | 0.00000 | 0.00000 | |
5182 | 2012.05.29 23:00 | sell | 2592 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
5183 | 2012.05.29 23:46 | close | 2592 | 0.10 | 1.24908 | 0.00000 | 0.00000 | 6.80 | 20140.44 |
5184 | 2012.05.29 23:46 | close | 2591 | 0.10 | 1.24908 | 0.00000 | 0.00000 | 6.90 | 20147.34 |
5185 | 2012.05.29 23:46 | buy | 2593 | 0.10 | 1.24908 | 0.00000 | 0.00000 | |
5186 | 2012.05.30 03:05 | close | 2593 | 0.10 | 1.24845 | 0.00000 | 0.00000 | -6.28 | 20141.07 |
5187 | 2012.05.30 23:00 | buy | 2594 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
5188 | 2012.05.31 01:06 | close | 2594 | 0.10 | 1.23710 | 0.00000 | 0.00000 | 2.02 | 20143.09 |
5189 | 2012.05.31 23:02 | buy | 2595 | 0.10 | 1.23633 | 0.00000 | 0.00000 | |
5190 | 2012.06.01 00:29 | close | 2595 | 0.10 | 1.23662 | 0.00000 | 0.00000 | 2.92 | 20146.02 |
5191 | 2012.06.01 00:29 | sell | 2596 | 0.10 | 1.23662 | 0.00000 | 0.00000 | |
5192 | 2012.06.01 00:41 | close | 2596 | 0.10 | 1.23580 | 0.00000 | 0.00000 | 8.20 | 20154.22 |
5193 | 2012.06.01 00:41 | buy | 2597 | 0.10 | 1.23580 | 0.00000 | 0.00000 | |
5194 | 2012.06.01 01:15 | close | 2597 | 0.10 | 1.23645 | 0.00000 | 0.00000 | 6.50 | 20160.72 |
5195 | 2012.06.04 00:15 | sell | 2598 | 0.10 | 1.24255 | 0.00000 | 0.00000 | |
5196 | 2012.06.04 00:25 | sell | 2599 | 0.10 | 1.24383 | 0.00000 | 0.00000 | |
5197 | 2012.06.04 01:11 | close | 2599 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 20.10 | 20180.82 |
5198 | 2012.06.04 01:11 | close | 2598 | 0.10 | 1.24182 | 0.00000 | 0.00000 | 7.30 | 20188.12 |
5199 | 2012.06.04 23:55 | sell | 2600 | 0.10 | 1.24958 | 0.00000 | 0.00000 | |
5200 | 2012.06.05 00:25 | close | 2600 | 0.10 | 1.24920 | 0.00000 | 0.00000 | 3.83 | 20191.94 |
5201 | 2012.06.05 00:25 | buy | 2601 | 0.10 | 1.24920 | 0.00000 | 0.00000 | |
5202 | 2012.06.05 01:44 | close | 2601 | 0.10 | 1.24947 | 0.00000 | 0.00000 | 2.70 | 20194.64 |
5203 | 2012.06.05 23:00 | sell | 2602 | 0.10 | 1.24523 | 0.00000 | 0.00000 | |
5204 | 2012.06.06 00:38 | close | 2602 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 4.93 | 20199.57 |
5205 | 2012.06.06 00:38 | buy | 2603 | 0.10 | 1.24474 | 0.00000 | 0.00000 | |
5206 | 2012.06.06 02:03 | close | 2603 | 0.10 | 1.24507 | 0.00000 | 0.00000 | 3.30 | 20202.87 |
5207 | 2012.06.06 23:00 | sell | 2604 | 0.10 | 1.25752 | 0.00000 | 0.00000 | |
5208 | 2012.06.06 23:00 | sell | 2605 | 0.10 | 1.25751 | 0.00000 | 0.00000 | |
5209 | 2012.06.06 23:55 | sell | 2606 | 0.10 | 1.25819 | 0.00000 | 0.00000 | |
5210 | 2012.06.07 02:00 | close | 2606 | 0.10 | 1.25715 | 0.00000 | 0.00000 | 10.43 | 20213.29 |
5211 | 2012.06.07 02:00 | close | 2605 | 0.10 | 1.25715 | 0.00000 | 0.00000 | 3.63 | 20216.92 |
5212 | 2012.06.07 02:00 | close | 2604 | 0.10 | 1.25715 | 0.00000 | 0.00000 | 3.73 | 20220.64 |
5213 | 2012.06.07 23:00 | buy | 2607 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
5214 | 2012.06.07 23:00 | buy | 2608 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
5215 | 2012.06.08 01:04 | close | 2608 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 1.12 | 20221.77 |
5216 | 2012.06.08 01:04 | close | 2607 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 1.52 | 20223.29 |
5217 | 2012.06.08 23:00 | buy | 2609 | 0.10 | 1.25008 | 0.00000 | 0.00000 | |
5218 | 2012.06.11 00:00 | close | 2609 | 0.10 | 1.26387 | 0.00000 | 0.00000 | 137.97 | 20361.27 |
5219 | 2012.06.11 23:00 | buy | 2610 | 0.10 | 1.24844 | 0.00000 | 0.00000 | |
5220 | 2012.06.12 00:00 | buy | 2611 | 0.10 | 1.24792 | 0.00000 | 0.00000 | |
5221 | 2012.06.12 00:01 | buy | 2612 | 0.10 | 1.24663 | 0.00000 | 0.00000 | |
5222 | 2012.06.12 02:21 | close | 2612 | 0.10 | 1.24733 | 0.00000 | 0.00000 | 7.00 | 20368.27 |
5223 | 2012.06.12 02:21 | close | 2611 | 0.10 | 1.24733 | 0.00000 | 0.00000 | -5.90 | 20362.37 |
5224 | 2012.06.12 02:21 | close | 2610 | 0.10 | 1.24733 | 0.00000 | 0.00000 | -11.08 | 20351.29 |
5225 | 2012.06.12 23:00 | sell | 2613 | 0.10 | 1.25042 | 0.00000 | 0.00000 | |
5226 | 2012.06.13 01:05 | close | 2613 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 0.63 | 20351.92 |
5227 | 2012.06.13 23:00 | buy | 2614 | 0.10 | 1.25718 | 0.00000 | 0.00000 | |
5228 | 2012.06.13 23:38 | buy | 2615 | 0.10 | 1.25602 | 0.00000 | 0.00000 | |
5229 | 2012.06.14 01:04 | close | 2615 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 8.92 | 20360.84 |
5230 | 2012.06.14 01:04 | close | 2614 | 0.10 | 1.25691 | 0.00000 | 0.00000 | -2.68 | 20358.16 |
5231 | 2012.06.14 23:00 | sell | 2616 | 0.10 | 1.26170 | 0.00000 | 0.00000 | |
5232 | 2012.06.14 23:11 | sell | 2617 | 0.10 | 1.26291 | 0.00000 | 0.00000 | |
5233 | 2012.06.15 01:19 | close | 2617 | 0.10 | 1.26257 | 0.00000 | 0.00000 | 3.43 | 20361.59 |
5234 | 2012.06.15 01:19 | close | 2616 | 0.10 | 1.26257 | 0.00000 | 0.00000 | -8.67 | 20352.92 |
5235 | 2012.06.15 23:00 | sell | 2618 | 0.10 | 1.26558 | 0.00000 | 0.00000 | |
5236 | 2012.06.15 23:01 | sell | 2619 | 0.10 | 1.26568 | 0.00000 | 0.00000 | |
5237 | 2012.06.18 00:00 | sell | 2620 | 0.10 | 1.26943 | 0.00000 | 0.00000 | |
5238 | 2012.06.18 02:16 | close | 2620 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -17.70 | 20335.22 |
5239 | 2012.06.18 02:16 | close | 2619 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -55.12 | 20280.09 |
5240 | 2012.06.18 02:16 | close | 2618 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -56.12 | 20223.97 |
5241 | 2012.06.18 23:59 | sell | 2621 | 0.10 | 1.25757 | 0.00000 | 0.00000 | |
5242 | 2012.06.19 04:05 | close | 2621 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -15.67 | 20208.29 |
5243 | 2012.06.20 23:00 | sell | 2622 | 0.10 | 1.26849 | 0.00000 | 0.00000 | |
5244 | 2012.06.20 23:02 | sell | 2623 | 0.10 | 1.27022 | 0.00000 | 0.00000 | |
5245 | 2012.06.21 00:59 | close | 2623 | 0.10 | 1.26976 | 0.00000 | 0.00000 | 4.63 | 20212.92 |
5246 | 2012.06.21 00:59 | close | 2622 | 0.10 | 1.26976 | 0.00000 | 0.00000 | -12.67 | 20200.24 |
5247 | 2012.06.21 00:59 | buy | 2624 | 0.10 | 1.26976 | 0.00000 | 0.00000 | |
5248 | 2012.06.21 04:36 | close | 2624 | 0.10 | 1.26768 | 0.00000 | 0.00000 | -20.80 | 20179.44 |
5249 | 2012.06.21 23:04 | buy | 2625 | 0.10 | 1.25447 | 0.00000 | 0.00000 | |
5250 | 2012.06.22 01:00 | close | 2625 | 0.10 | 1.25477 | 0.00000 | 0.00000 | 3.02 | 20182.47 |
5251 | 2012.06.25 00:00 | buy | 2626 | 0.10 | 1.25481 | 0.00000 | 0.00000 | |
5252 | 2012.06.25 00:00 | buy | 2627 | 0.10 | 1.25482 | 0.00000 | 0.00000 | |
5253 | 2012.06.25 04:48 | close | 2627 | 0.10 | 1.25370 | 0.00000 | 0.00000 | -11.20 | 20171.27 |
5254 | 2012.06.25 04:48 | close | 2626 | 0.10 | 1.25370 | 0.00000 | 0.00000 | -11.10 | 20160.17 |
5255 | 2012.06.25 23:00 | sell | 2628 | 0.10 | 1.25025 | 0.00000 | 0.00000 | |
5256 | 2012.06.25 23:12 | sell | 2629 | 0.10 | 1.25046 | 0.00000 | 0.00000 | |
5257 | 2012.06.25 23:17 | close | 2629 | 0.10 | 1.24978 | 0.00000 | 0.00000 | 6.80 | 20166.97 |
5258 | 2012.06.25 23:17 | close | 2628 | 0.10 | 1.24978 | 0.00000 | 0.00000 | 4.70 | 20171.67 |
5259 | 2012.06.25 23:17 | buy | 2630 | 0.10 | 1.24978 | 0.00000 | 0.00000 | |
5260 | 2012.06.25 23:55 | close | 2630 | 0.10 | 1.25029 | 0.00000 | 0.00000 | 5.10 | 20176.77 |
5261 | 2012.06.25 23:55 | sell | 2631 | 0.10 | 1.25029 | 0.00000 | 0.00000 | |
5262 | 2012.06.26 00:28 | close | 2631 | 0.10 | 1.25002 | 0.00000 | 0.00000 | 2.73 | 20179.49 |
5263 | 2012.06.27 23:47 | sell | 2632 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
5264 | 2012.06.28 00:11 | sell | 2633 | 0.10 | 1.24718 | 0.00000 | 0.00000 | |
5265 | 2012.06.28 01:00 | close | 2633 | 0.10 | 1.24677 | 0.00000 | 0.00000 | 4.10 | 20183.59 |
5266 | 2012.06.28 01:00 | close | 2632 | 0.10 | 1.24677 | 0.00000 | 0.00000 | 0.33 | 20183.92 |
5267 | 2012.06.28 23:00 | sell | 2634 | 0.10 | 1.24449 | 0.00000 | 0.00000 | |
5268 | 2012.06.28 23:00 | sell | 2635 | 0.10 | 1.24448 | 0.00000 | 0.00000 | |
5269 | 2012.06.29 01:14 | close | 2635 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 7.93 | 20191.84 |
5270 | 2012.06.29 01:14 | close | 2634 | 0.10 | 1.24369 | 0.00000 | 0.00000 | 8.03 | 20199.87 |
5271 | 2012.06.29 23:00 | buy | 2636 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
5272 | 2012.07.02 00:00 | close | 2636 | 0.10 | 1.26768 | 0.00000 | 0.00000 | 22.37 | 20222.24 |
5273 | 2012.07.02 00:00 | sell | 2637 | 0.10 | 1.26768 | 0.00000 | 0.00000 | |
5274 | 2012.07.02 00:00 | sell | 2638 | 0.10 | 1.26764 | 0.00000 | 0.00000 | |
5275 | 2012.07.02 00:00 | sell | 2639 | 0.10 | 1.26761 | 0.00000 | 0.00000 | |
5276 | 2012.07.02 01:05 | close | 2639 | 0.10 | 1.26637 | 0.00000 | 0.00000 | 12.40 | 20234.64 |
5277 | 2012.07.02 01:05 | close | 2638 | 0.10 | 1.26637 | 0.00000 | 0.00000 | 12.70 | 20247.34 |
5278 | 2012.07.02 01:05 | close | 2637 | 0.10 | 1.26637 | 0.00000 | 0.00000 | 13.10 | 20260.44 |
5279 | 2012.07.02 23:04 | sell | 2640 | 0.10 | 1.25859 | 0.00000 | 0.00000 | |
5280 | 2012.07.02 23:30 | close | 2640 | 0.10 | 1.25821 | 0.00000 | 0.00000 | 3.80 | 20264.24 |
5281 | 2012.07.02 23:30 | buy | 2641 | 0.10 | 1.25821 | 0.00000 | 0.00000 | |
5282 | 2012.07.02 23:59 | buy | 2642 | 0.10 | 1.25766 | 0.00000 | 0.00000 | |
5283 | 2012.07.03 00:29 | close | 2642 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 8.22 | 20272.47 |
5284 | 2012.07.03 00:29 | close | 2641 | 0.10 | 1.25848 | 0.00000 | 0.00000 | 2.72 | 20275.19 |
5285 | 2012.07.03 00:29 | sell | 2643 | 0.10 | 1.25848 | 0.00000 | 0.00000 | |
5286 | 2012.07.03 02:03 | close | 2643 | 0.10 | 1.25818 | 0.00000 | 0.00000 | 3.00 | 20278.19 |
5287 | 2012.07.03 23:58 | sell | 2644 | 0.10 | 1.26083 | 0.00000 | 0.00000 | |
5288 | 2012.07.04 00:00 | close | 2644 | 0.10 | 1.26075 | 0.00000 | 0.00000 | 0.83 | 20279.02 |
5289 | 2012.07.04 00:00 | buy | 2645 | 0.10 | 1.26075 | 0.00000 | 0.00000 | |
5290 | 2012.07.04 02:51 | close | 2645 | 0.10 | 1.26044 | 0.00000 | 0.00000 | -3.10 | 20275.92 |
5291 | 2012.07.04 23:05 | sell | 2646 | 0.10 | 1.25364 | 0.00000 | 0.00000 | |
5292 | 2012.07.04 23:13 | close | 2646 | 0.10 | 1.25330 | 0.00000 | 0.00000 | 3.40 | 20279.32 |
5293 | 2012.07.04 23:13 | buy | 2647 | 0.10 | 1.25330 | 0.00000 | 0.00000 | |
5294 | 2012.07.04 23:22 | buy | 2648 | 0.10 | 1.25291 | 0.00000 | 0.00000 | |
5295 | 2012.07.05 00:42 | close | 2648 | 0.10 | 1.25287 | 0.00000 | 0.00000 | -0.38 | 20278.94 |
5296 | 2012.07.05 00:42 | close | 2647 | 0.10 | 1.25287 | 0.00000 | 0.00000 | -4.28 | 20274.67 |
5297 | 2012.07.05 00:42 | sell | 2649 | 0.10 | 1.25287 | 0.00000 | 0.00000 | |
5298 | 2012.07.05 01:07 | close | 2649 | 0.10 | 1.25249 | 0.00000 | 0.00000 | 3.80 | 20278.47 |
5299 | 2012.07.05 23:14 | sell | 2650 | 0.10 | 1.23912 | 0.00000 | 0.00000 | |
5300 | 2012.07.05 23:54 | sell | 2651 | 0.10 | 1.23943 | 0.00000 | 0.00000 | |
5301 | 2012.07.06 00:26 | close | 2651 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 5.03 | 20283.49 |
5302 | 2012.07.06 00:26 | close | 2650 | 0.10 | 1.23893 | 0.00000 | 0.00000 | 1.93 | 20285.42 |
5303 | 2012.07.06 00:26 | buy | 2652 | 0.10 | 1.23893 | 0.00000 | 0.00000 | |
5304 | 2012.07.06 00:26 | buy | 2653 | 0.10 | 1.23851 | 0.00000 | 0.00000 | |
5305 | 2012.07.06 00:36 | close | 2653 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 8.10 | 20293.52 |
5306 | 2012.07.06 00:36 | close | 2652 | 0.10 | 1.23932 | 0.00000 | 0.00000 | 3.90 | 20297.42 |
5307 | 2012.07.06 00:36 | sell | 2654 | 0.10 | 1.23932 | 0.00000 | 0.00000 | |
5308 | 2012.07.06 00:52 | close | 2654 | 0.10 | 1.23902 | 0.00000 | 0.00000 | 3.00 | 20300.42 |
5309 | 2012.07.06 00:52 | buy | 2655 | 0.10 | 1.23902 | 0.00000 | 0.00000 | |
5310 | 2012.07.06 02:29 | close | 2655 | 0.10 | 1.23909 | 0.00000 | 0.00000 | 0.70 | 20301.12 |
5311 | 2012.07.06 23:00 | sell | 2656 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
5312 | 2012.07.09 00:00 | close | 2656 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 19.98 | 20321.09 |
5313 | 2012.07.11 00:19 | buy | 2657 | 0.10 | 1.22496 | 0.00000 | 0.00000 | |
5314 | 2012.07.11 01:59 | close | 2657 | 0.10 | 1.22510 | 0.00000 | 0.00000 | 1.40 | 20322.49 |
5315 | 2012.07.12 00:35 | sell | 2658 | 0.10 | 1.22393 | 0.00000 | 0.00000 | |
5316 | 2012.07.12 00:59 | sell | 2659 | 0.10 | 1.22423 | 0.00000 | 0.00000 | |
5317 | 2012.07.12 03:02 | close | 2659 | 0.10 | 1.22411 | 0.00000 | 0.00000 | 1.20 | 20323.69 |
5318 | 2012.07.12 03:02 | close | 2658 | 0.10 | 1.22411 | 0.00000 | 0.00000 | -1.80 | 20321.89 |
5319 | 2012.07.12 23:00 | sell | 2660 | 0.10 | 1.22039 | 0.00000 | 0.00000 | |
5320 | 2012.07.13 00:05 | close | 2660 | 0.10 | 1.21992 | 0.00000 | 0.00000 | 4.73 | 20326.62 |
5321 | 2012.07.13 00:05 | buy | 2661 | 0.10 | 1.21992 | 0.00000 | 0.00000 | |
5322 | 2012.07.13 00:57 | close | 2661 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1.90 | 20328.52 |
5323 | 2012.07.13 00:57 | sell | 2662 | 0.10 | 1.22011 | 0.00000 | 0.00000 | |
5324 | 2012.07.13 02:29 | close | 2662 | 0.10 | 1.22029 | 0.00000 | 0.00000 | -1.80 | 20326.72 |
5325 | 2012.07.16 00:00 | sell | 2663 | 0.10 | 1.22662 | 0.00000 | 0.00000 | |
5326 | 2012.07.16 00:00 | sell | 2664 | 0.10 | 1.22664 | 0.00000 | 0.00000 | |
5327 | 2012.07.16 00:00 | sell | 2665 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
5328 | 2012.07.16 01:00 | close | 2665 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 17.20 | 20343.92 |
5329 | 2012.07.16 01:00 | close | 2664 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 17.00 | 20360.92 |
5330 | 2012.07.16 01:00 | close | 2663 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 16.80 | 20377.72 |
5331 | 2012.07.16 23:30 | buy | 2666 | 0.10 | 1.22748 | 0.00000 | 0.00000 | |
5332 | 2012.07.17 00:45 | buy | 2667 | 0.10 | 1.22683 | 0.00000 | 0.00000 | |
5333 | 2012.07.17 03:08 | close | 2667 | 0.10 | 1.22691 | 0.00000 | 0.00000 | 0.80 | 20378.52 |
5334 | 2012.07.17 03:08 | close | 2666 | 0.10 | 1.22691 | 0.00000 | 0.00000 | -5.68 | 20372.84 |
5335 | 2012.07.17 23:00 | sell | 2668 | 0.10 | 1.22866 | 0.00000 | 0.00000 | |
5336 | 2012.07.17 23:09 | sell | 2669 | 0.10 | 1.22946 | 0.00000 | 0.00000 | |
5337 | 2012.07.18 00:28 | close | 2669 | 0.10 | 1.22879 | 0.00000 | 0.00000 | 6.73 | 20379.57 |
5338 | 2012.07.18 00:28 | close | 2668 | 0.10 | 1.22879 | 0.00000 | 0.00000 | -1.27 | 20378.29 |
5339 | 2012.07.18 23:00 | sell | 2670 | 0.10 | 1.22823 | 0.00000 | 0.00000 | |
5340 | 2012.07.18 23:00 | sell | 2671 | 0.10 | 1.22824 | 0.00000 | 0.00000 | |
5341 | 2012.07.19 00:58 | close | 2671 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 3.63 | 20381.92 |
5342 | 2012.07.19 00:58 | close | 2670 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 3.53 | 20385.44 |
5343 | 2012.07.20 00:00 | sell | 2672 | 0.10 | 1.22799 | 0.00000 | 0.00000 | |
5344 | 2012.07.20 00:53 | close | 2672 | 0.10 | 1.22769 | 0.00000 | 0.00000 | 3.00 | 20388.44 |
5345 | 2012.07.23 23:00 | sell | 2673 | 0.10 | 1.21335 | 0.00000 | 0.00000 | |
5346 | 2012.07.23 23:39 | sell | 2674 | 0.10 | 1.21393 | 0.00000 | 0.00000 | |
5347 | 2012.07.23 23:52 | close | 2674 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 8.20 | 20396.64 |
5348 | 2012.07.23 23:52 | close | 2673 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 2.40 | 20399.04 |
5349 | 2012.07.24 00:00 | buy | 2675 | 0.10 | 1.21167 | 0.00000 | 0.00000 | |
5350 | 2012.07.24 00:00 | buy | 2676 | 0.10 | 1.21166 | 0.00000 | 0.00000 | |
5351 | 2012.07.24 02:00 | close | 2676 | 0.10 | 1.21203 | 0.00000 | 0.00000 | 3.70 | 20402.74 |
5352 | 2012.07.24 02:00 | close | 2675 | 0.10 | 1.21203 | 0.00000 | 0.00000 | 3.60 | 20406.34 |
5353 | 2012.07.24 23:00 | sell | 2677 | 0.10 | 1.20695 | 0.00000 | 0.00000 | |
5354 | 2012.07.24 23:38 | close | 2677 | 0.10 | 1.20601 | 0.00000 | 0.00000 | 9.40 | 20415.74 |
5355 | 2012.07.24 23:38 | buy | 2678 | 0.10 | 1.20601 | 0.00000 | 0.00000 | |
5356 | 2012.07.25 01:34 | close | 2678 | 0.10 | 1.20645 | 0.00000 | 0.00000 | 4.42 | 20420.17 |
5357 | 2012.07.25 23:30 | sell | 2679 | 0.10 | 1.21565 | 0.00000 | 0.00000 | |
5358 | 2012.07.25 23:31 | close | 2679 | 0.10 | 1.21515 | 0.00000 | 0.00000 | 5.00 | 20425.17 |
5359 | 2012.07.25 23:31 | buy | 2680 | 0.10 | 1.21515 | 0.00000 | 0.00000 | |
5360 | 2012.07.26 04:03 | close | 2680 | 0.10 | 1.21398 | 0.00000 | 0.00000 | -11.68 | 20413.49 |
5361 | 2012.07.30 00:00 | buy | 2681 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
5362 | 2012.07.30 01:52 | close | 2681 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 9.50 | 20422.99 |
5363 | 2012.07.30 23:06 | buy | 2682 | 0.10 | 1.22548 | 0.00000 | 0.00000 | |
5364 | 2012.07.30 23:52 | close | 2682 | 0.10 | 1.22605 | 0.00000 | 0.00000 | 5.70 | 20428.69 |
5365 | 2012.07.30 23:52 | sell | 2683 | 0.10 | 1.22605 | 0.00000 | 0.00000 | |
5366 | 2012.07.31 00:54 | close | 2683 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 1.63 | 20430.32 |
5367 | 2012.07.31 00:54 | buy | 2684 | 0.10 | 1.22589 | 0.00000 | 0.00000 | |
5368 | 2012.07.31 00:56 | buy | 2685 | 0.10 | 1.22563 | 0.00000 | 0.00000 | |
5369 | 2012.07.31 01:59 | close | 2685 | 0.10 | 1.22586 | 0.00000 | 0.00000 | 2.30 | 20432.62 |
5370 | 2012.07.31 01:59 | close | 2684 | 0.10 | 1.22586 | 0.00000 | 0.00000 | -0.30 | 20432.32 |
5371 | 2012.07.31 23:00 | buy | 2686 | 0.10 | 1.23045 | 0.00000 | 0.00000 | |
5372 | 2012.08.01 00:35 | buy | 2687 | 0.10 | 1.22989 | 0.00000 | 0.00000 | |
5373 | 2012.08.01 03:50 | close | 2687 | 0.10 | 1.22952 | 0.00000 | 0.00000 | -3.70 | 20428.62 |
5374 | 2012.08.01 03:50 | close | 2686 | 0.10 | 1.22952 | 0.00000 | 0.00000 | -9.28 | 20419.34 |
5375 | 2012.08.01 23:00 | buy | 2688 | 0.10 | 1.22226 | 0.00000 | 0.00000 | |
5376 | 2012.08.01 23:00 | buy | 2689 | 0.10 | 1.22225 | 0.00000 | 0.00000 | |
5377 | 2012.08.02 00:41 | close | 2689 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 7.42 | 20426.77 |
5378 | 2012.08.02 00:41 | close | 2688 | 0.10 | 1.22299 | 0.00000 | 0.00000 | 7.32 | 20434.09 |
5379 | 2012.08.02 00:41 | sell | 2690 | 0.10 | 1.22299 | 0.00000 | 0.00000 | |
5380 | 2012.08.02 03:07 | close | 2690 | 0.10 | 1.22341 | 0.00000 | 0.00000 | -4.20 | 20429.89 |
5381 | 2012.08.02 23:00 | sell | 2691 | 0.10 | 1.21784 | 0.00000 | 0.00000 | |
5382 | 2012.08.02 23:11 | sell | 2692 | 0.10 | 1.21811 | 0.00000 | 0.00000 | |
5383 | 2012.08.03 01:02 | close | 2692 | 0.10 | 1.21796 | 0.00000 | 0.00000 | 1.53 | 20431.42 |
5384 | 2012.08.03 01:02 | close | 2691 | 0.10 | 1.21796 | 0.00000 | 0.00000 | -1.17 | 20430.24 |
5385 | 2012.08.03 23:00 | sell | 2693 | 0.10 | 1.23799 | 0.00000 | 0.00000 | |
5386 | 2012.08.06 00:00 | sell | 2694 | 0.10 | 1.23972 | 0.00000 | 0.00000 | |
5387 | 2012.08.06 00:00 | sell | 2695 | 0.10 | 1.23973 | 0.00000 | 0.00000 | |
5388 | 2012.08.06 01:06 | close | 2695 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 10.40 | 20440.64 |
5389 | 2012.08.06 01:06 | close | 2694 | 0.10 | 1.23869 | 0.00000 | 0.00000 | 10.30 | 20450.94 |
5390 | 2012.08.06 01:06 | close | 2693 | 0.10 | 1.23869 | 0.00000 | 0.00000 | -6.92 | 20444.02 |
5391 | 2012.08.06 23:00 | buy | 2696 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
5392 | 2012.08.07 03:59 | close | 2696 | 0.10 | 1.23913 | 0.00000 | 0.00000 | -5.38 | 20438.64 |
5393 | 2012.08.07 23:00 | buy | 2697 | 0.10 | 1.23981 | 0.00000 | 0.00000 | |
5394 | 2012.08.07 23:00 | buy | 2698 | 0.10 | 1.23980 | 0.00000 | 0.00000 | |
5395 | 2012.08.07 23:00 | buy | 2699 | 0.10 | 1.23981 | 0.00000 | 0.00000 | |
5396 | 2012.08.08 03:39 | close | 2699 | 0.10 | 1.23905 | 0.00000 | 0.00000 | -7.58 | 20431.07 |
5397 | 2012.08.08 03:39 | close | 2698 | 0.10 | 1.23905 | 0.00000 | 0.00000 | -7.48 | 20423.59 |
5398 | 2012.08.08 03:39 | close | 2697 | 0.10 | 1.23905 | 0.00000 | 0.00000 | -7.58 | 20416.02 |
5399 | 2012.08.08 23:04 | sell | 2700 | 0.10 | 1.23597 | 0.00000 | 0.00000 | |
5400 | 2012.08.08 23:20 | close | 2700 | 0.10 | 1.23559 | 0.00000 | 0.00000 | 3.80 | 20419.82 |
5401 | 2012.08.08 23:20 | buy | 2701 | 0.10 | 1.23559 | 0.00000 | 0.00000 | |
5402 | 2012.08.08 23:32 | close | 2701 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 4.60 | 20424.42 |
5403 | 2012.08.08 23:32 | sell | 2702 | 0.10 | 1.23605 | 0.00000 | 0.00000 | |
5404 | 2012.08.08 23:49 | sell | 2703 | 0.10 | 1.23650 | 0.00000 | 0.00000 | |
5405 | 2012.08.09 06:27 | close | 2703 | 0.10 | 1.23780 | 0.00000 | 0.00000 | -12.97 | 20411.44 |
5406 | 2012.08.09 06:27 | close | 2702 | 0.10 | 1.23780 | 0.00000 | 0.00000 | -17.47 | 20393.97 |
5407 | 2012.08.13 00:00 | buy | 2704 | 0.10 | 1.22909 | 0.00000 | 0.00000 | |
5408 | 2012.08.13 00:00 | buy | 2705 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
5409 | 2012.08.13 00:27 | buy | 2706 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
5410 | 2012.08.13 01:09 | close | 2706 | 0.10 | 1.22911 | 0.00000 | 0.00000 | 3.40 | 20397.37 |
5411 | 2012.08.13 01:09 | close | 2705 | 0.10 | 1.22911 | 0.00000 | 0.00000 | -0.10 | 20397.27 |
5412 | 2012.08.13 01:09 | close | 2704 | 0.10 | 1.22911 | 0.00000 | 0.00000 | 0.20 | 20397.47 |
5413 | 2012.08.13 23:01 | sell | 2707 | 0.10 | 1.23365 | 0.00000 | 0.00000 | |
5414 | 2012.08.13 23:49 | close | 2707 | 0.10 | 1.23332 | 0.00000 | 0.00000 | 3.30 | 20400.77 |
5415 | 2012.08.13 23:49 | buy | 2708 | 0.10 | 1.23332 | 0.00000 | 0.00000 | |
5416 | 2012.08.14 01:08 | close | 2708 | 0.10 | 1.23340 | 0.00000 | 0.00000 | 0.82 | 20401.59 |
5417 | 2012.08.15 00:02 | buy | 2709 | 0.10 | 1.23211 | 0.00000 | 0.00000 | |
5418 | 2012.08.15 02:09 | close | 2709 | 0.10 | 1.23213 | 0.00000 | 0.00000 | 0.20 | 20401.79 |
5419 | 2012.08.15 23:00 | buy | 2710 | 0.10 | 1.22862 | 0.00000 | 0.00000 | |
5420 | 2012.08.15 23:59 | close | 2710 | 0.10 | 1.22873 | 0.00000 | 0.00000 | 1.10 | 20402.89 |
5421 | 2012.08.15 23:59 | sell | 2711 | 0.10 | 1.22873 | 0.00000 | 0.00000 | |
5422 | 2012.08.16 00:00 | sell | 2712 | 0.10 | 1.22900 | 0.00000 | 0.00000 | |
5423 | 2012.08.16 00:32 | close | 2712 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 3.60 | 20406.49 |
5424 | 2012.08.16 00:32 | close | 2711 | 0.10 | 1.22864 | 0.00000 | 0.00000 | 0.93 | 20407.42 |
5425 | 2012.08.16 00:32 | buy | 2713 | 0.10 | 1.22864 | 0.00000 | 0.00000 | |
5426 | 2012.08.16 02:18 | close | 2713 | 0.10 | 1.22850 | 0.00000 | 0.00000 | -1.40 | 20406.02 |
5427 | 2012.08.16 23:00 | buy | 2714 | 0.10 | 1.23559 | 0.00000 | 0.00000 | |
5428 | 2012.08.16 23:00 | buy | 2715 | 0.10 | 1.23558 | 0.00000 | 0.00000 | |
5429 | 2012.08.17 01:26 | close | 2715 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 1.52 | 20407.54 |
5430 | 2012.08.17 01:26 | close | 2714 | 0.10 | 1.23573 | 0.00000 | 0.00000 | 1.42 | 20408.97 |
5431 | 2012.08.17 23:00 | sell | 2716 | 0.10 | 1.23322 | 0.00000 | 0.00000 | |
5432 | 2012.08.17 23:00 | sell | 2717 | 0.10 | 1.23325 | 0.00000 | 0.00000 | |
5433 | 2012.08.20 00:00 | sell | 2718 | 0.10 | 1.23511 | 0.00000 | 0.00000 | |
5434 | 2012.08.20 02:16 | close | 2718 | 0.10 | 1.23362 | 0.00000 | 0.00000 | 14.90 | 20423.87 |
5435 | 2012.08.20 02:16 | close | 2717 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -3.62 | 20420.24 |
5436 | 2012.08.20 02:16 | close | 2716 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -3.92 | 20416.32 |
5437 | 2012.08.20 23:00 | sell | 2719 | 0.10 | 1.23474 | 0.00000 | 0.00000 | |
5438 | 2012.08.20 23:19 | close | 2719 | 0.10 | 1.23439 | 0.00000 | 0.00000 | 3.50 | 20419.82 |
5439 | 2012.08.21 00:33 | buy | 2720 | 0.10 | 1.23433 | 0.00000 | 0.00000 | |
5440 | 2012.08.21 00:48 | close | 2720 | 0.10 | 1.23463 | 0.00000 | 0.00000 | 3.00 | 20422.82 |
5441 | 2012.08.22 00:00 | sell | 2721 | 0.10 | 1.24711 | 0.00000 | 0.00000 | |
5442 | 2012.08.22 00:00 | sell | 2722 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
5443 | 2012.08.22 01:05 | close | 2722 | 0.10 | 1.24681 | 0.00000 | 0.00000 | 2.80 | 20425.62 |
5444 | 2012.08.22 01:05 | close | 2721 | 0.10 | 1.24681 | 0.00000 | 0.00000 | 3.00 | 20428.62 |
5445 | 2012.08.22 23:00 | sell | 2723 | 0.10 | 1.25272 | 0.00000 | 0.00000 | |
5446 | 2012.08.22 23:02 | sell | 2724 | 0.10 | 1.25285 | 0.00000 | 0.00000 | |
5447 | 2012.08.23 02:07 | close | 2724 | 0.10 | 1.25301 | 0.00000 | 0.00000 | -1.57 | 20427.05 |
5448 | 2012.08.23 02:07 | close | 2723 | 0.10 | 1.25301 | 0.00000 | 0.00000 | -2.87 | 20424.17 |
5449 | 2012.08.23 23:00 | sell | 2725 | 0.10 | 1.25640 | 0.00000 | 0.00000 | |
5450 | 2012.08.24 00:32 | close | 2725 | 0.10 | 1.25625 | 0.00000 | 0.00000 | 1.53 | 20425.70 |
5451 | 2012.08.24 00:32 | buy | 2726 | 0.10 | 1.25625 | 0.00000 | 0.00000 | |
5452 | 2012.08.24 00:59 | buy | 2727 | 0.10 | 1.25591 | 0.00000 | 0.00000 | |
5453 | 2012.08.24 02:06 | close | 2727 | 0.10 | 1.25599 | 0.00000 | 0.00000 | 0.80 | 20426.50 |
5454 | 2012.08.24 02:06 | close | 2726 | 0.10 | 1.25599 | 0.00000 | 0.00000 | -2.60 | 20423.90 |
5455 | 2012.08.27 00:03 | sell | 2728 | 0.10 | 1.25150 | 0.00000 | 0.00000 | |
5456 | 2012.08.27 01:20 | close | 2728 | 0.10 | 1.25140 | 0.00000 | 0.00000 | 1.00 | 20424.90 |
5457 | 2012.08.28 00:18 | sell | 2729 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
5458 | 2012.08.28 00:26 | sell | 2730 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
5459 | 2012.08.28 01:55 | close | 2730 | 0.10 | 1.25011 | 0.00000 | 0.00000 | 1.10 | 20426.00 |
5460 | 2012.08.28 01:55 | close | 2729 | 0.10 | 1.25011 | 0.00000 | 0.00000 | -1.90 | 20424.10 |
5461 | 2012.08.28 23:00 | buy | 2731 | 0.10 | 1.25650 | 0.00000 | 0.00000 | |
5462 | 2012.08.28 23:11 | buy | 2732 | 0.10 | 1.25633 | 0.00000 | 0.00000 | |
5463 | 2012.08.28 23:57 | close | 2732 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 1.70 | 20425.80 |
5464 | 2012.08.28 23:57 | close | 2731 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 0.00 | 20425.80 |
5465 | 2012.08.28 23:57 | sell | 2733 | 0.10 | 1.25650 | 0.00000 | 0.00000 | |
5466 | 2012.08.28 23:59 | close | 2733 | 0.10 | 1.25641 | 0.00000 | 0.00000 | 0.90 | 20426.70 |
5467 | 2012.08.28 23:59 | buy | 2734 | 0.10 | 1.25641 | 0.00000 | 0.00000 | |
5468 | 2012.08.29 00:00 | close | 2734 | 0.10 | 1.25648 | 0.00000 | 0.00000 | 0.72 | 20427.42 |
5469 | 2012.08.29 00:00 | sell | 2735 | 0.10 | 1.25648 | 0.00000 | 0.00000 | |
5470 | 2012.08.29 00:11 | close | 2735 | 0.10 | 1.25639 | 0.00000 | 0.00000 | 0.90 | 20428.32 |
5471 | 2012.08.29 00:11 | buy | 2736 | 0.10 | 1.25639 | 0.00000 | 0.00000 | |
5472 | 2012.08.29 00:32 | close | 2736 | 0.10 | 1.25646 | 0.00000 | 0.00000 | 0.70 | 20429.02 |
5473 | 2012.08.29 00:32 | sell | 2737 | 0.10 | 1.25646 | 0.00000 | 0.00000 | |
5474 | 2012.08.29 00:55 | close | 2737 | 0.10 | 1.25634 | 0.00000 | 0.00000 | 1.20 | 20430.22 |
5475 | 2012.08.29 00:55 | buy | 2738 | 0.10 | 1.25634 | 0.00000 | 0.00000 | |
5476 | 2012.08.29 01:06 | close | 2738 | 0.10 | 1.25650 | 0.00000 | 0.00000 | 1.60 | 20431.82 |
5477 | 2012.08.29 23:00 | sell | 2739 | 0.10 | 1.25292 | 0.00000 | 0.00000 | |
5478 | 2012.08.29 23:50 | sell | 2740 | 0.10 | 1.25315 | 0.00000 | 0.00000 | |
5479 | 2012.08.30 00:31 | close | 2740 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 2.33 | 20434.15 |
5480 | 2012.08.30 00:31 | close | 2739 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 0.03 | 20434.17 |
5481 | 2012.08.30 00:31 | buy | 2741 | 0.10 | 1.25292 | 0.00000 | 0.00000 | |
5482 | 2012.08.30 00:41 | close | 2741 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 1.80 | 20435.97 |
5483 | 2012.08.30 00:41 | sell | 2742 | 0.10 | 1.25310 | 0.00000 | 0.00000 | |
5484 | 2012.08.30 00:56 | sell | 2743 | 0.10 | 1.25335 | 0.00000 | 0.00000 | |
5485 | 2012.08.30 01:37 | close | 2743 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 1.90 | 20437.87 |
5486 | 2012.08.30 01:37 | close | 2742 | 0.10 | 1.25316 | 0.00000 | 0.00000 | -0.60 | 20437.27 |
5487 | 2012.08.30 23:04 | buy | 2744 | 0.10 | 1.25050 | 0.00000 | 0.00000 | |
5488 | 2012.08.30 23:17 | close | 2744 | 0.10 | 1.25083 | 0.00000 | 0.00000 | 3.30 | 20440.57 |
5489 | 2012.08.30 23:17 | sell | 2745 | 0.10 | 1.25083 | 0.00000 | 0.00000 | |
5490 | 2012.08.30 23:49 | close | 2745 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 2.50 | 20443.07 |
5491 | 2012.08.30 23:49 | buy | 2746 | 0.10 | 1.25058 | 0.00000 | 0.00000 | |
5492 | 2012.08.31 00:28 | buy | 2747 | 0.10 | 1.25027 | 0.00000 | 0.00000 | |
5493 | 2012.08.31 00:54 | close | 2747 | 0.10 | 1.25067 | 0.00000 | 0.00000 | 4.00 | 20447.07 |
5494 | 2012.08.31 00:54 | close | 2746 | 0.10 | 1.25067 | 0.00000 | 0.00000 | 0.92 | 20448.00 |
5495 | 2012.09.02 23:00 | buy | 2748 | 0.10 | 1.25716 | 0.00000 | 0.00000 | |
5496 | 2012.09.02 23:09 | close | 2748 | 0.10 | 1.25808 | 0.00000 | 0.00000 | 9.20 | 20457.20 |
5497 | 2012.09.02 23:09 | sell | 2749 | 0.10 | 1.25808 | 0.00000 | 0.00000 | |
5498 | 2012.09.03 00:58 | close | 2749 | 0.10 | 1.25777 | 0.00000 | 0.00000 | 3.13 | 20460.32 |
5499 | 2012.09.04 00:00 | buy | 2750 | 0.10 | 1.25885 | 0.00000 | 0.00000 | |
5500 | 2012.09.04 00:00 | buy | 2751 | 0.10 | 1.25882 | 0.00000 | 0.00000 | |
5501 | 2012.09.04 02:24 | close | 2751 | 0.10 | 1.25880 | 0.00000 | 0.00000 | -0.20 | 20460.12 |
5502 | 2012.09.04 02:24 | close | 2750 | 0.10 | 1.25880 | 0.00000 | 0.00000 | -0.50 | 20459.62 |
5503 | 2012.09.04 23:00 | sell | 2752 | 0.10 | 1.25666 | 0.00000 | 0.00000 | |
5504 | 2012.09.05 00:33 | close | 2752 | 0.10 | 1.25656 | 0.00000 | 0.00000 | 1.03 | 20460.65 |
5505 | 2012.09.05 00:33 | buy | 2753 | 0.10 | 1.25656 | 0.00000 | 0.00000 | |
5506 | 2012.09.05 00:42 | buy | 2754 | 0.10 | 1.25635 | 0.00000 | 0.00000 | |
5507 | 2012.09.05 03:50 | close | 2754 | 0.10 | 1.25367 | 0.00000 | 0.00000 | -26.80 | 20433.85 |
5508 | 2012.09.05 03:50 | close | 2753 | 0.10 | 1.25367 | 0.00000 | 0.00000 | -28.90 | 20404.95 |
5509 | 2012.09.05 23:09 | sell | 2755 | 0.10 | 1.26015 | 0.00000 | 0.00000 | |
5510 | 2012.09.06 00:27 | close | 2755 | 0.10 | 1.26012 | 0.00000 | 0.00000 | 0.33 | 20405.27 |
5511 | 2012.09.06 00:27 | buy | 2756 | 0.10 | 1.26012 | 0.00000 | 0.00000 | |
5512 | 2012.09.06 00:29 | buy | 2757 | 0.10 | 1.25980 | 0.00000 | 0.00000 | |
5513 | 2012.09.06 01:55 | close | 2757 | 0.10 | 1.25990 | 0.00000 | 0.00000 | 1.00 | 20406.27 |
5514 | 2012.09.06 01:55 | close | 2756 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -2.20 | 20404.07 |
5515 | 2012.09.06 23:00 | buy | 2758 | 0.10 | 1.26313 | 0.00000 | 0.00000 | |
5516 | 2012.09.06 23:44 | close | 2758 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 3.30 | 20407.37 |
5517 | 2012.09.06 23:44 | sell | 2759 | 0.10 | 1.26346 | 0.00000 | 0.00000 | |
5518 | 2012.09.06 23:54 | close | 2759 | 0.10 | 1.26310 | 0.00000 | 0.00000 | 3.60 | 20410.97 |
5519 | 2012.09.06 23:54 | buy | 2760 | 0.10 | 1.26310 | 0.00000 | 0.00000 | |
5520 | 2012.09.07 01:52 | close | 2760 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -0.58 | 20410.40 |
5521 | 2012.09.11 00:00 | buy | 2761 | 0.10 | 1.27589 | 0.00000 | 0.00000 | |
5522 | 2012.09.11 00:14 | buy | 2762 | 0.10 | 1.27566 | 0.00000 | 0.00000 | |
5523 | 2012.09.11 01:04 | close | 2762 | 0.10 | 1.27599 | 0.00000 | 0.00000 | 3.30 | 20413.70 |
5524 | 2012.09.11 01:04 | close | 2761 | 0.10 | 1.27599 | 0.00000 | 0.00000 | 1.00 | 20414.70 |
5525 | 2012.09.11 23:07 | buy | 2763 | 0.10 | 1.28565 | 0.00000 | 0.00000 | |
5526 | 2012.09.12 00:02 | buy | 2764 | 0.10 | 1.28497 | 0.00000 | 0.00000 | |
5527 | 2012.09.12 01:48 | close | 2764 | 0.10 | 1.28535 | 0.00000 | 0.00000 | 3.80 | 20418.50 |
5528 | 2012.09.12 01:48 | close | 2763 | 0.10 | 1.28535 | 0.00000 | 0.00000 | -2.98 | 20415.52 |
5529 | 2012.09.12 23:00 | buy | 2765 | 0.10 | 1.28917 | 0.00000 | 0.00000 | |
5530 | 2012.09.12 23:32 | close | 2765 | 0.10 | 1.28964 | 0.00000 | 0.00000 | 4.70 | 20420.22 |
5531 | 2012.09.12 23:32 | sell | 2766 | 0.10 | 1.28964 | 0.00000 | 0.00000 | |
5532 | 2012.09.12 23:49 | sell | 2767 | 0.10 | 1.29003 | 0.00000 | 0.00000 | |
5533 | 2012.09.13 01:03 | close | 2767 | 0.10 | 1.28973 | 0.00000 | 0.00000 | 3.03 | 20423.25 |
5534 | 2012.09.13 01:03 | close | 2766 | 0.10 | 1.28973 | 0.00000 | 0.00000 | -0.87 | 20422.37 |
5535 | 2012.09.13 23:00 | sell | 2768 | 0.10 | 1.29881 | 0.00000 | 0.00000 | |
5536 | 2012.09.14 00:33 | close | 2768 | 0.10 | 1.29840 | 0.00000 | 0.00000 | 4.13 | 20426.50 |
5537 | 2012.09.17 00:00 | sell | 2769 | 0.10 | 1.31197 | 0.00000 | 0.00000 | |
5538 | 2012.09.17 00:05 | sell | 2770 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
5539 | 2012.09.17 01:12 | close | 2770 | 0.10 | 1.31192 | 0.00000 | 0.00000 | 6.40 | 20432.90 |
5540 | 2012.09.17 01:12 | close | 2769 | 0.10 | 1.31192 | 0.00000 | 0.00000 | 0.50 | 20433.40 |
5541 | 2012.09.17 23:00 | sell | 2771 | 0.10 | 1.31071 | 0.00000 | 0.00000 | |
5542 | 2012.09.17 23:42 | sell | 2772 | 0.10 | 1.31140 | 0.00000 | 0.00000 | |
5543 | 2012.09.18 02:19 | close | 2772 | 0.10 | 1.31128 | 0.00000 | 0.00000 | 1.23 | 20434.62 |
5544 | 2012.09.18 02:19 | close | 2771 | 0.10 | 1.31128 | 0.00000 | 0.00000 | -5.67 | 20428.95 |
5545 | 2012.09.18 23:02 | sell | 2773 | 0.10 | 1.30398 | 0.00000 | 0.00000 | |
5546 | 2012.09.18 23:16 | sell | 2774 | 0.10 | 1.30451 | 0.00000 | 0.00000 | |
5547 | 2012.09.19 01:43 | close | 2774 | 0.10 | 1.30422 | 0.00000 | 0.00000 | 2.93 | 20431.87 |
5548 | 2012.09.19 01:43 | close | 2773 | 0.10 | 1.30422 | 0.00000 | 0.00000 | -2.37 | 20429.50 |
5549 | 2012.09.20 23:03 | sell | 2775 | 0.10 | 1.29677 | 0.00000 | 0.00000 | |
5550 | 2012.09.21 00:48 | close | 2775 | 0.10 | 1.29656 | 0.00000 | 0.00000 | 2.13 | 20431.62 |
5551 | 2012.09.21 00:48 | buy | 2776 | 0.10 | 1.29656 | 0.00000 | 0.00000 | |
5552 | 2012.09.21 01:02 | close | 2776 | 0.10 | 1.29676 | 0.00000 | 0.00000 | 2.00 | 20433.62 |
5553 | 2012.09.21 23:00 | buy | 2777 | 0.10 | 1.29875 | 0.00000 | 0.00000 | |
5554 | 2012.09.24 00:00 | buy | 2778 | 0.10 | 1.29777 | 0.00000 | 0.00000 | |
5555 | 2012.09.24 02:18 | close | 2778 | 0.10 | 1.29768 | 0.00000 | 0.00000 | -0.90 | 20432.72 |
5556 | 2012.09.24 02:18 | close | 2777 | 0.10 | 1.29768 | 0.00000 | 0.00000 | -10.63 | 20422.10 |
5557 | 2012.09.24 23:03 | sell | 2779 | 0.10 | 1.29295 | 0.00000 | 0.00000 | |
5558 | 2012.09.25 02:39 | close | 2779 | 0.10 | 1.29299 | 0.00000 | 0.00000 | -0.37 | 20421.72 |
5559 | 2012.09.25 23:00 | buy | 2780 | 0.10 | 1.29049 | 0.00000 | 0.00000 | |
5560 | 2012.09.25 23:00 | buy | 2781 | 0.10 | 1.29050 | 0.00000 | 0.00000 | |
5561 | 2012.09.26 00:53 | close | 2781 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 2.02 | 20423.75 |
5562 | 2012.09.26 00:53 | close | 2780 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 2.12 | 20425.87 |
5563 | 2012.09.26 00:53 | sell | 2782 | 0.10 | 1.29070 | 0.00000 | 0.00000 | |
5564 | 2012.09.26 01:23 | close | 2782 | 0.10 | 1.29024 | 0.00000 | 0.00000 | 4.60 | 20430.47 |
5565 | 2012.09.26 23:00 | sell | 2783 | 0.10 | 1.28646 | 0.00000 | 0.00000 | |
5566 | 2012.09.26 23:44 | sell | 2784 | 0.10 | 1.28712 | 0.00000 | 0.00000 | |
5567 | 2012.09.27 03:33 | close | 2784 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -0.27 | 20430.20 |
5568 | 2012.09.27 03:33 | close | 2783 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -6.87 | 20423.32 |
5569 | 2012.09.28 00:32 | sell | 2785 | 0.10 | 1.29150 | 0.00000 | 0.00000 | |
5570 | 2012.09.28 01:59 | close | 2785 | 0.10 | 1.29116 | 0.00000 | 0.00000 | 3.40 | 20426.72 |
5571 | 2012.10.01 00:00 | buy | 2786 | 0.10 | 1.28451 | 0.00000 | 0.00000 | |
5572 | 2012.10.01 04:20 | close | 2786 | 0.10 | 1.28217 | 0.00000 | 0.00000 | -23.40 | 20403.32 |
5573 | 2012.10.01 23:01 | sell | 2787 | 0.10 | 1.28883 | 0.00000 | 0.00000 | |
5574 | 2012.10.02 00:12 | close | 2787 | 0.10 | 1.28854 | 0.00000 | 0.00000 | 2.93 | 20406.25 |
5575 | 2012.10.02 00:12 | buy | 2788 | 0.10 | 1.28854 | 0.00000 | 0.00000 | |
5576 | 2012.10.02 01:20 | close | 2788 | 0.10 | 1.28877 | 0.00000 | 0.00000 | 2.30 | 20408.55 |
5577 | 2012.10.02 23:00 | buy | 2789 | 0.10 | 1.29186 | 0.00000 | 0.00000 | |
5578 | 2012.10.03 02:00 | close | 2789 | 0.10 | 1.29180 | 0.00000 | 0.00000 | -0.58 | 20407.97 |
5579 | 2012.10.03 23:48 | sell | 2790 | 0.10 | 1.29032 | 0.00000 | 0.00000 | |
5580 | 2012.10.04 00:56 | sell | 2791 | 0.10 | 1.29086 | 0.00000 | 0.00000 | |
5581 | 2012.10.04 03:31 | close | 2791 | 0.10 | 1.29163 | 0.00000 | 0.00000 | -7.70 | 20400.27 |
5582 | 2012.10.04 03:31 | close | 2790 | 0.10 | 1.29163 | 0.00000 | 0.00000 | -13.07 | 20387.20 |
5583 | 2012.10.04 23:34 | sell | 2792 | 0.10 | 1.30197 | 0.00000 | 0.00000 | |
5584 | 2012.10.05 00:54 | close | 2792 | 0.10 | 1.30172 | 0.00000 | 0.00000 | 2.53 | 20389.72 |
5585 | 2012.10.05 00:54 | buy | 2793 | 0.10 | 1.30172 | 0.00000 | 0.00000 | |
5586 | 2012.10.05 01:45 | close | 2793 | 0.10 | 1.30183 | 0.00000 | 0.00000 | 1.10 | 20390.82 |
5587 | 2012.10.08 00:35 | buy | 2794 | 0.10 | 1.30217 | 0.00000 | 0.00000 | |
5588 | 2012.10.08 04:38 | close | 2794 | 0.10 | 1.30132 | 0.00000 | 0.00000 | -8.50 | 20382.32 |
5589 | 2012.10.08 23:11 | buy | 2795 | 0.10 | 1.29699 | 0.00000 | 0.00000 | |
5590 | 2012.10.08 23:30 | buy | 2796 | 0.10 | 1.29672 | 0.00000 | 0.00000 | |
5591 | 2012.10.09 00:55 | close | 2796 | 0.10 | 1.29688 | 0.00000 | 0.00000 | 1.62 | 20383.95 |
5592 | 2012.10.09 00:55 | close | 2795 | 0.10 | 1.29688 | 0.00000 | 0.00000 | -1.08 | 20382.87 |
5593 | 2012.10.11 00:00 | buy | 2797 | 0.10 | 1.28749 | 0.00000 | 0.00000 | |
5594 | 2012.10.11 00:00 | buy | 2798 | 0.10 | 1.28750 | 0.00000 | 0.00000 | |
5595 | 2012.10.11 00:00 | buy | 2799 | 0.10 | 1.28749 | 0.00000 | 0.00000 | |
5596 | 2012.10.11 02:59 | close | 2799 | 0.10 | 1.28583 | 0.00000 | 0.00000 | -16.60 | 20366.27 |
5597 | 2012.10.11 02:59 | close | 2798 | 0.10 | 1.28583 | 0.00000 | 0.00000 | -16.70 | 20349.57 |
5598 | 2012.10.11 02:59 | close | 2797 | 0.10 | 1.28583 | 0.00000 | 0.00000 | -16.60 | 20332.97 |
5599 | 2012.10.11 23:00 | buy | 2800 | 0.10 | 1.29281 | 0.00000 | 0.00000 | |
5600 | 2012.10.11 23:24 | buy | 2801 | 0.10 | 1.29243 | 0.00000 | 0.00000 | |
5601 | 2012.10.12 00:14 | close | 2801 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 4.42 | 20337.40 |
5602 | 2012.10.12 00:14 | close | 2800 | 0.10 | 1.29287 | 0.00000 | 0.00000 | 0.62 | 20338.02 |
5603 | 2012.10.12 00:14 | sell | 2802 | 0.10 | 1.29287 | 0.00000 | 0.00000 | |
5604 | 2012.10.12 01:21 | close | 2802 | 0.10 | 1.29266 | 0.00000 | 0.00000 | 2.10 | 20340.12 |
5605 | 2012.10.15 00:11 | buy | 2803 | 0.10 | 1.29523 | 0.00000 | 0.00000 | |
5606 | 2012.10.15 00:45 | close | 2803 | 0.10 | 1.29566 | 0.00000 | 0.00000 | 4.30 | 20344.42 |
5607 | 2012.10.15 00:45 | sell | 2804 | 0.10 | 1.29566 | 0.00000 | 0.00000 | |
5608 | 2012.10.15 00:46 | sell | 2805 | 0.10 | 1.29593 | 0.00000 | 0.00000 | |
5609 | 2012.10.15 00:51 | close | 2805 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 5.60 | 20350.02 |
5610 | 2012.10.15 00:51 | close | 2804 | 0.10 | 1.29537 | 0.00000 | 0.00000 | 2.90 | 20352.92 |
5611 | 2012.10.15 00:51 | buy | 2806 | 0.10 | 1.29537 | 0.00000 | 0.00000 | |
5612 | 2012.10.15 00:55 | close | 2806 | 0.10 | 1.29575 | 0.00000 | 0.00000 | 3.80 | 20356.72 |
5613 | 2012.10.15 00:55 | sell | 2807 | 0.10 | 1.29575 | 0.00000 | 0.00000 | |
5614 | 2012.10.15 01:01 | close | 2807 | 0.10 | 1.29531 | 0.00000 | 0.00000 | 4.40 | 20361.12 |
5615 | 2012.10.15 23:00 | sell | 2808 | 0.10 | 1.29529 | 0.00000 | 0.00000 | |
5616 | 2012.10.15 23:00 | sell | 2809 | 0.10 | 1.29534 | 0.00000 | 0.00000 | |
5617 | 2012.10.15 23:58 | close | 2809 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 4.60 | 20365.72 |
5618 | 2012.10.15 23:58 | close | 2808 | 0.10 | 1.29488 | 0.00000 | 0.00000 | 4.10 | 20369.82 |
5619 | 2012.10.15 23:58 | buy | 2810 | 0.10 | 1.29488 | 0.00000 | 0.00000 | |
5620 | 2012.10.16 00:16 | buy | 2811 | 0.10 | 1.29456 | 0.00000 | 0.00000 | |
5621 | 2012.10.16 00:58 | close | 2811 | 0.10 | 1.29500 | 0.00000 | 0.00000 | 4.40 | 20374.22 |
5622 | 2012.10.16 00:58 | close | 2810 | 0.10 | 1.29500 | 0.00000 | 0.00000 | 1.22 | 20375.45 |
5623 | 2012.10.16 00:58 | sell | 2812 | 0.10 | 1.29500 | 0.00000 | 0.00000 | |
5624 | 2012.10.16 01:18 | close | 2812 | 0.10 | 1.29463 | 0.00000 | 0.00000 | 3.70 | 20379.15 |
5625 | 2012.10.16 23:00 | sell | 2813 | 0.10 | 1.30496 | 0.00000 | 0.00000 | |
5626 | 2012.10.16 23:01 | sell | 2814 | 0.10 | 1.30506 | 0.00000 | 0.00000 | |
5627 | 2012.10.16 23:14 | sell | 2815 | 0.10 | 1.30554 | 0.00000 | 0.00000 | |
5628 | 2012.10.17 03:43 | close | 2815 | 0.10 | 1.30958 | 0.00000 | 0.00000 | -40.37 | 20338.77 |
5629 | 2012.10.17 03:43 | close | 2814 | 0.10 | 1.30958 | 0.00000 | 0.00000 | -45.17 | 20293.60 |
5630 | 2012.10.17 03:43 | close | 2813 | 0.10 | 1.30958 | 0.00000 | 0.00000 | -46.17 | 20247.42 |
5631 | 2012.10.17 23:00 | buy | 2816 | 0.10 | 1.31228 | 0.00000 | 0.00000 | |
5632 | 2012.10.17 23:38 | buy | 2817 | 0.10 | 1.31191 | 0.00000 | 0.00000 | |
5633 | 2012.10.18 03:06 | close | 2817 | 0.10 | 1.31123 | 0.00000 | 0.00000 | -6.78 | 20240.65 |
5634 | 2012.10.18 03:06 | close | 2816 | 0.10 | 1.31123 | 0.00000 | 0.00000 | -10.48 | 20230.17 |
5635 | 2012.10.22 00:58 | sell | 2818 | 0.10 | 1.30251 | 0.00000 | 0.00000 | |
5636 | 2012.10.22 01:07 | close | 2818 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 4.20 | 20234.37 |
5637 | 2012.10.22 23:00 | sell | 2819 | 0.10 | 1.30559 | 0.00000 | 0.00000 | |
5638 | 2012.10.22 23:06 | sell | 2820 | 0.10 | 1.30583 | 0.00000 | 0.00000 | |
5639 | 2012.10.23 03:12 | close | 2820 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -6.97 | 20227.40 |
5640 | 2012.10.23 03:12 | close | 2819 | 0.10 | 1.30653 | 0.00000 | 0.00000 | -9.37 | 20218.02 |
5641 | 2012.10.23 23:00 | sell | 2821 | 0.10 | 1.29795 | 0.00000 | 0.00000 | |
5642 | 2012.10.24 01:54 | close | 2821 | 0.10 | 1.29830 | 0.00000 | 0.00000 | -3.47 | 20214.55 |
5643 | 2012.10.24 23:06 | sell | 2822 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
5644 | 2012.10.25 01:11 | close | 2822 | 0.10 | 1.29663 | 0.00000 | 0.00000 | 0.73 | 20215.27 |
5645 | 2012.10.25 23:03 | buy | 2823 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
5646 | 2012.10.25 23:06 | buy | 2824 | 0.10 | 1.29391 | 0.00000 | 0.00000 | |
5647 | 2012.10.26 00:39 | close | 2824 | 0.10 | 1.29397 | 0.00000 | 0.00000 | 0.62 | 20215.90 |
5648 | 2012.10.26 00:39 | close | 2823 | 0.10 | 1.29397 | 0.00000 | 0.00000 | -4.28 | 20211.62 |
5649 | 2012.10.26 00:39 | sell | 2825 | 0.10 | 1.29397 | 0.00000 | 0.00000 | |
5650 | 2012.10.26 01:48 | close | 2825 | 0.10 | 1.29368 | 0.00000 | 0.00000 | 2.90 | 20214.52 |
5651 | 2012.10.28 23:00 | sell | 2826 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
5652 | 2012.10.28 23:02 | sell | 2827 | 0.10 | 1.29427 | 0.00000 | 0.00000 | |
5653 | 2012.10.29 00:04 | close | 2827 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 4.33 | 20218.85 |
5654 | 2012.10.29 00:04 | close | 2826 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 2.33 | 20221.17 |
5655 | 2012.10.29 00:04 | buy | 2828 | 0.10 | 1.29384 | 0.00000 | 0.00000 | |
5656 | 2012.10.29 00:08 | buy | 2829 | 0.10 | 1.29349 | 0.00000 | 0.00000 | |
5657 | 2012.10.29 00:31 | buy | 2830 | 0.10 | 1.29270 | 0.00000 | 0.00000 | |
5658 | 2012.10.29 03:37 | close | 2830 | 0.10 | 1.29243 | 0.00000 | 0.00000 | -2.70 | 20218.47 |
5659 | 2012.10.29 03:37 | close | 2829 | 0.10 | 1.29243 | 0.00000 | 0.00000 | -10.60 | 20207.87 |
5660 | 2012.10.29 03:37 | close | 2828 | 0.10 | 1.29243 | 0.00000 | 0.00000 | -14.10 | 20193.77 |
5661 | 2012.10.29 23:30 | buy | 2831 | 0.10 | 1.29021 | 0.00000 | 0.00000 | |
5662 | 2012.10.30 01:08 | close | 2831 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 1.82 | 20195.60 |
5663 | 2012.10.30 23:00 | buy | 2832 | 0.10 | 1.29589 | 0.00000 | 0.00000 | |
5664 | 2012.10.30 23:00 | buy | 2833 | 0.10 | 1.29550 | 0.00000 | 0.00000 | |
5665 | 2012.10.30 23:00 | buy | 2834 | 0.10 | 1.29472 | 0.00000 | 0.00000 | |
5666 | 2012.10.30 23:26 | close | 2834 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 14.60 | 20210.20 |
5667 | 2012.10.30 23:26 | close | 2833 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 6.80 | 20217.00 |
5668 | 2012.10.30 23:26 | close | 2832 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 2.90 | 20219.90 |
5669 | 2012.10.30 23:26 | sell | 2835 | 0.10 | 1.29618 | 0.00000 | 0.00000 | |
5670 | 2012.10.31 00:04 | close | 2835 | 0.10 | 1.29587 | 0.00000 | 0.00000 | 3.13 | 20223.02 |
5671 | 2012.10.31 00:04 | buy | 2836 | 0.10 | 1.29587 | 0.00000 | 0.00000 | |
5672 | 2012.10.31 00:06 | close | 2836 | 0.10 | 1.29629 | 0.00000 | 0.00000 | 4.20 | 20227.22 |
5673 | 2012.10.31 23:00 | buy | 2837 | 0.10 | 1.29592 | 0.00000 | 0.00000 | |
5674 | 2012.10.31 23:55 | buy | 2838 | 0.10 | 1.29567 | 0.00000 | 0.00000 | |
5675 | 2012.11.01 00:47 | close | 2838 | 0.10 | 1.29582 | 0.00000 | 0.00000 | 1.52 | 20228.75 |
5676 | 2012.11.01 00:47 | close | 2837 | 0.10 | 1.29582 | 0.00000 | 0.00000 | -0.98 | 20227.77 |
5677 | 2012.11.01 00:47 | sell | 2839 | 0.10 | 1.29582 | 0.00000 | 0.00000 | |
5678 | 2012.11.01 02:55 | close | 2839 | 0.10 | 1.29611 | 0.00000 | 0.00000 | -2.90 | 20224.87 |
5679 | 2012.11.01 23:00 | sell | 2840 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
5680 | 2012.11.01 23:30 | sell | 2841 | 0.10 | 1.29445 | 0.00000 | 0.00000 | |
5681 | 2012.11.01 23:50 | close | 2841 | 0.10 | 1.29396 | 0.00000 | 0.00000 | 4.90 | 20229.77 |
5682 | 2012.11.01 23:50 | close | 2840 | 0.10 | 1.29396 | 0.00000 | 0.00000 | 2.10 | 20231.87 |
5683 | 2012.11.01 23:50 | buy | 2842 | 0.10 | 1.29396 | 0.00000 | 0.00000 | |
5684 | 2012.11.02 00:07 | close | 2842 | 0.10 | 1.29439 | 0.00000 | 0.00000 | 4.32 | 20236.20 |
5685 | 2012.11.02 00:07 | sell | 2843 | 0.10 | 1.29439 | 0.00000 | 0.00000 | |
5686 | 2012.11.02 00:50 | sell | 2844 | 0.10 | 1.29475 | 0.00000 | 0.00000 | |
5687 | 2012.11.02 02:07 | close | 2844 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 5.00 | 20241.20 |
5688 | 2012.11.02 02:07 | close | 2843 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 1.40 | 20242.60 |
5689 | 2012.11.05 00:00 | buy | 2845 | 0.10 | 1.28176 | 0.00000 | 0.00000 | |
5690 | 2012.11.05 00:00 | buy | 2846 | 0.10 | 1.28177 | 0.00000 | 0.00000 | |
5691 | 2012.11.05 01:12 | close | 2846 | 0.10 | 1.28282 | 0.00000 | 0.00000 | 10.50 | 20253.10 |
5692 | 2012.11.05 01:12 | close | 2845 | 0.10 | 1.28282 | 0.00000 | 0.00000 | 10.60 | 20263.70 |
5693 | 2012.11.05 23:30 | sell | 2847 | 0.10 | 1.27910 | 0.00000 | 0.00000 | |
5694 | 2012.11.05 23:53 | sell | 2848 | 0.10 | 1.27933 | 0.00000 | 0.00000 | |
5695 | 2012.11.06 00:08 | sell | 2849 | 0.10 | 1.27968 | 0.00000 | 0.00000 | |
5696 | 2012.11.06 02:10 | close | 2849 | 0.10 | 1.27952 | 0.00000 | 0.00000 | 1.60 | 20265.30 |
5697 | 2012.11.06 02:10 | close | 2848 | 0.10 | 1.27952 | 0.00000 | 0.00000 | -1.87 | 20263.42 |
5698 | 2012.11.06 02:10 | close | 2847 | 0.10 | 1.27952 | 0.00000 | 0.00000 | -4.17 | 20259.25 |
5699 | 2012.11.06 23:52 | buy | 2850 | 0.10 | 1.28135 | 0.00000 | 0.00000 | |
5700 | 2012.11.07 00:28 | buy | 2851 | 0.10 | 1.28106 | 0.00000 | 0.00000 | |
5701 | 2012.11.07 04:37 | close | 2851 | 0.10 | 1.27926 | 0.00000 | 0.00000 | -18.00 | 20241.25 |
5702 | 2012.11.07 04:37 | close | 2850 | 0.10 | 1.27926 | 0.00000 | 0.00000 | -20.88 | 20220.37 |
5703 | 2012.11.07 23:09 | sell | 2852 | 0.10 | 1.27683 | 0.00000 | 0.00000 | |
5704 | 2012.11.08 00:14 | sell | 2853 | 0.10 | 1.27750 | 0.00000 | 0.00000 | |
5705 | 2012.11.08 01:10 | close | 2853 | 0.10 | 1.27685 | 0.00000 | 0.00000 | 6.50 | 20226.87 |
5706 | 2012.11.08 01:10 | close | 2852 | 0.10 | 1.27685 | 0.00000 | 0.00000 | -0.17 | 20226.70 |
5707 | 2012.11.08 23:03 | sell | 2854 | 0.10 | 1.27488 | 0.00000 | 0.00000 | |
5708 | 2012.11.09 00:22 | close | 2854 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 4.73 | 20231.42 |
5709 | 2012.11.12 00:14 | buy | 2855 | 0.10 | 1.27097 | 0.00000 | 0.00000 | |
5710 | 2012.11.12 00:47 | close | 2855 | 0.10 | 1.27167 | 0.00000 | 0.00000 | 7.00 | 20238.42 |
5711 | 2012.11.12 00:47 | sell | 2856 | 0.10 | 1.27167 | 0.00000 | 0.00000 | |
5712 | 2012.11.12 02:25 | close | 2856 | 0.10 | 1.27178 | 0.00000 | 0.00000 | -1.10 | 20237.32 |
5713 | 2012.11.12 23:00 | buy | 2857 | 0.10 | 1.27119 | 0.00000 | 0.00000 | |
5714 | 2012.11.12 23:05 | buy | 2858 | 0.10 | 1.27105 | 0.00000 | 0.00000 | |
5715 | 2012.11.13 01:30 | close | 2858 | 0.10 | 1.27084 | 0.00000 | 0.00000 | -2.08 | 20235.25 |
5716 | 2012.11.13 01:30 | close | 2857 | 0.10 | 1.27084 | 0.00000 | 0.00000 | -3.48 | 20231.77 |
5717 | 2012.11.13 23:00 | buy | 2859 | 0.10 | 1.27037 | 0.00000 | 0.00000 | |
5718 | 2012.11.13 23:53 | close | 2859 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 2.30 | 20234.07 |
5719 | 2012.11.13 23:53 | sell | 2860 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
5720 | 2012.11.14 00:02 | close | 2860 | 0.10 | 1.27023 | 0.00000 | 0.00000 | 3.73 | 20237.80 |
5721 | 2012.11.15 00:00 | buy | 2861 | 0.10 | 1.27355 | 0.00000 | 0.00000 | |
5722 | 2012.11.15 01:06 | close | 2861 | 0.10 | 1.27357 | 0.00000 | 0.00000 | 0.20 | 20238.00 |
5723 | 2012.11.15 23:10 | sell | 2862 | 0.10 | 1.27733 | 0.00000 | 0.00000 | |
5724 | 2012.11.15 23:14 | sell | 2863 | 0.10 | 1.27792 | 0.00000 | 0.00000 | |
5725 | 2012.11.16 02:08 | close | 2863 | 0.10 | 1.27787 | 0.00000 | 0.00000 | 0.53 | 20238.52 |
5726 | 2012.11.16 02:08 | close | 2862 | 0.10 | 1.27787 | 0.00000 | 0.00000 | -5.37 | 20233.15 |
5727 | 2012.11.20 00:02 | sell | 2864 | 0.10 | 1.28138 | 0.00000 | 0.00000 | |
5728 | 2012.11.20 00:09 | close | 2864 | 0.10 | 1.28099 | 0.00000 | 0.00000 | 3.90 | 20237.05 |
5729 | 2012.11.20 23:00 | sell | 2865 | 0.10 | 1.28179 | 0.00000 | 0.00000 | |
5730 | 2012.11.20 23:00 | sell | 2866 | 0.10 | 1.28180 | 0.00000 | 0.00000 | |
5731 | 2012.11.21 00:24 | close | 2866 | 0.10 | 1.28143 | 0.00000 | 0.00000 | 3.73 | 20240.77 |
5732 | 2012.11.21 00:24 | close | 2865 | 0.10 | 1.28143 | 0.00000 | 0.00000 | 3.63 | 20244.40 |
5733 | 2012.11.21 00:24 | buy | 2867 | 0.10 | 1.28143 | 0.00000 | 0.00000 | |
5734 | 2012.11.21 01:24 | close | 2867 | 0.10 | 1.28166 | 0.00000 | 0.00000 | 2.30 | 20246.70 |
5735 | 2012.11.22 00:00 | sell | 2868 | 0.10 | 1.28274 | 0.00000 | 0.00000 | |
5736 | 2012.11.22 00:00 | sell | 2869 | 0.10 | 1.28276 | 0.00000 | 0.00000 | |
5737 | 2012.11.22 00:20 | sell | 2870 | 0.10 | 1.28308 | 0.00000 | 0.00000 | |
5738 | 2012.11.22 03:25 | close | 2870 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -19.20 | 20227.50 |
5739 | 2012.11.22 03:25 | close | 2869 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -22.40 | 20205.10 |
5740 | 2012.11.22 03:25 | close | 2868 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -22.60 | 20182.50 |
5741 | 2012.11.22 23:00 | sell | 2871 | 0.10 | 1.28811 | 0.00000 | 0.00000 | |
5742 | 2012.11.22 23:09 | sell | 2872 | 0.10 | 1.28845 | 0.00000 | 0.00000 | |
5743 | 2012.11.23 00:36 | close | 2872 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 5.93 | 20188.43 |
5744 | 2012.11.23 00:36 | close | 2871 | 0.10 | 1.28786 | 0.00000 | 0.00000 | 2.53 | 20190.95 |
5745 | 2012.11.26 23:00 | sell | 2873 | 0.10 | 1.29683 | 0.00000 | 0.00000 | |
5746 | 2012.11.26 23:34 | sell | 2874 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
5747 | 2012.11.27 00:04 | sell | 2875 | 0.10 | 1.29754 | 0.00000 | 0.00000 | |
5748 | 2012.11.27 01:26 | close | 2875 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -2.60 | 20188.35 |
5749 | 2012.11.27 01:26 | close | 2874 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -7.37 | 20180.98 |
5750 | 2012.11.27 01:26 | close | 2873 | 0.10 | 1.29780 | 0.00000 | 0.00000 | -9.67 | 20171.30 |
5751 | 2012.11.27 23:11 | sell | 2876 | 0.10 | 1.29351 | 0.00000 | 0.00000 | |
5752 | 2012.11.27 23:56 | sell | 2877 | 0.10 | 1.29405 | 0.00000 | 0.00000 | |
5753 | 2012.11.28 00:49 | close | 2877 | 0.10 | 1.29384 | 0.00000 | 0.00000 | 2.13 | 20173.43 |
5754 | 2012.11.28 00:49 | close | 2876 | 0.10 | 1.29384 | 0.00000 | 0.00000 | -3.27 | 20170.15 |
5755 | 2012.11.28 00:49 | buy | 2878 | 0.10 | 1.29384 | 0.00000 | 0.00000 | |
5756 | 2012.11.28 01:20 | close | 2878 | 0.10 | 1.29406 | 0.00000 | 0.00000 | 2.20 | 20172.35 |
5757 | 2012.11.28 23:00 | sell | 2879 | 0.10 | 1.29416 | 0.00000 | 0.00000 | |
5758 | 2012.11.28 23:00 | sell | 2880 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
5759 | 2012.11.28 23:58 | sell | 2881 | 0.10 | 1.29476 | 0.00000 | 0.00000 | |
5760 | 2012.11.29 01:18 | close | 2881 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 0.63 | 20172.98 |
5761 | 2012.11.29 01:18 | close | 2880 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -5.57 | 20167.40 |
5762 | 2012.11.29 01:18 | close | 2879 | 0.10 | 1.29470 | 0.00000 | 0.00000 | -5.37 | 20162.03 |
5763 | 2012.11.29 23:00 | sell | 2882 | 0.10 | 1.29752 | 0.00000 | 0.00000 | |
5764 | 2012.11.29 23:59 | sell | 2883 | 0.10 | 1.29783 | 0.00000 | 0.00000 | |
5765 | 2012.11.30 01:02 | close | 2883 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 3.53 | 20165.55 |
5766 | 2012.11.30 01:02 | close | 2882 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 0.43 | 20165.98 |
5767 | 2012.12.04 00:01 | sell | 2884 | 0.10 | 1.30546 | 0.00000 | 0.00000 | |
5768 | 2012.12.04 00:22 | close | 2884 | 0.10 | 1.30512 | 0.00000 | 0.00000 | 3.40 | 20169.38 |
5769 | 2012.12.04 00:22 | buy | 2885 | 0.10 | 1.30512 | 0.00000 | 0.00000 | |
5770 | 2012.12.04 00:25 | close | 2885 | 0.10 | 1.30544 | 0.00000 | 0.00000 | 3.20 | 20172.58 |
5771 | 2012.12.04 00:25 | sell | 2886 | 0.10 | 1.30544 | 0.00000 | 0.00000 | |
5772 | 2012.12.04 00:52 | sell | 2887 | 0.10 | 1.30567 | 0.00000 | 0.00000 | |
5773 | 2012.12.04 02:08 | close | 2887 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 2.70 | 20175.28 |
5774 | 2012.12.04 02:08 | close | 2886 | 0.10 | 1.30540 | 0.00000 | 0.00000 | 0.40 | 20175.68 |
5775 | 2012.12.04 23:00 | buy | 2888 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
5776 | 2012.12.04 23:33 | buy | 2889 | 0.10 | 1.30923 | 0.00000 | 0.00000 | |
5777 | 2012.12.05 01:51 | close | 2889 | 0.10 | 1.30941 | 0.00000 | 0.00000 | 1.82 | 20177.50 |
5778 | 2012.12.05 01:51 | close | 2888 | 0.10 | 1.30941 | 0.00000 | 0.00000 | -1.28 | 20176.23 |
5779 | 2012.12.05 23:00 | buy | 2890 | 0.10 | 1.30737 | 0.00000 | 0.00000 | |
5780 | 2012.12.05 23:00 | buy | 2891 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
5781 | 2012.12.06 01:46 | close | 2891 | 0.10 | 1.30719 | 0.00000 | 0.00000 | -1.48 | 20174.75 |
5782 | 2012.12.06 01:46 | close | 2890 | 0.10 | 1.30719 | 0.00000 | 0.00000 | -1.78 | 20172.98 |
5783 | 2012.12.06 23:00 | sell | 2892 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
5784 | 2012.12.06 23:09 | sell | 2893 | 0.10 | 1.29693 | 0.00000 | 0.00000 | |
5785 | 2012.12.07 00:00 | close | 2893 | 0.10 | 1.29651 | 0.00000 | 0.00000 | 4.23 | 20177.20 |
5786 | 2012.12.07 00:00 | close | 2892 | 0.10 | 1.29651 | 0.00000 | 0.00000 | 3.03 | 20180.23 |
5787 | 2012.12.07 00:00 | buy | 2894 | 0.10 | 1.29651 | 0.00000 | 0.00000 | |
5788 | 2012.12.07 00:08 | close | 2894 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 5.50 | 20185.73 |
5789 | 2012.12.07 00:08 | sell | 2895 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
5790 | 2012.12.07 00:10 | close | 2895 | 0.10 | 1.29646 | 0.00000 | 0.00000 | 6.00 | 20191.73 |
5791 | 2012.12.07 00:10 | buy | 2896 | 0.10 | 1.29646 | 0.00000 | 0.00000 | |
5792 | 2012.12.07 00:25 | close | 2896 | 0.10 | 1.29698 | 0.00000 | 0.00000 | 5.20 | 20196.93 |
5793 | 2012.12.07 00:25 | sell | 2897 | 0.10 | 1.29698 | 0.00000 | 0.00000 | |
5794 | 2012.12.07 00:46 | close | 2897 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 3.80 | 20200.73 |
5795 | 2012.12.07 00:46 | buy | 2898 | 0.10 | 1.29660 | 0.00000 | 0.00000 | |
5796 | 2012.12.07 00:50 | buy | 2899 | 0.10 | 1.29630 | 0.00000 | 0.00000 | |
5797 | 2012.12.07 00:57 | buy | 2900 | 0.10 | 1.29576 | 0.00000 | 0.00000 | |
5798 | 2012.12.07 01:31 | close | 2900 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 9.70 | 20210.43 |
5799 | 2012.12.07 01:31 | close | 2899 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 4.30 | 20214.73 |
5800 | 2012.12.07 01:31 | close | 2898 | 0.10 | 1.29673 | 0.00000 | 0.00000 | 1.30 | 20216.03 |
5801 | 2012.12.11 00:00 | buy | 2901 | 0.10 | 1.29394 | 0.00000 | 0.00000 | |
5802 | 2012.12.11 00:08 | close | 2901 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 2.50 | 20218.53 |
5803 | 2012.12.11 00:45 | buy | 2902 | 0.10 | 1.29387 | 0.00000 | 0.00000 | |
5804 | 2012.12.11 02:03 | close | 2902 | 0.10 | 1.29392 | 0.00000 | 0.00000 | 0.50 | 20219.03 |
5805 | 2012.12.12 00:04 | buy | 2903 | 0.10 | 1.30027 | 0.00000 | 0.00000 | |
5806 | 2012.12.12 00:25 | close | 2903 | 0.10 | 1.30050 | 0.00000 | 0.00000 | 2.30 | 20221.33 |
5807 | 2012.12.12 00:25 | sell | 2904 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
5808 | 2012.12.12 00:39 | sell | 2905 | 0.10 | 1.30076 | 0.00000 | 0.00000 | |
5809 | 2012.12.12 02:11 | close | 2905 | 0.10 | 1.30047 | 0.00000 | 0.00000 | 2.90 | 20224.23 |
5810 | 2012.12.12 02:11 | close | 2904 | 0.10 | 1.30047 | 0.00000 | 0.00000 | 0.30 | 20224.53 |
5811 | 2012.12.12 23:00 | buy | 2906 | 0.10 | 1.30644 | 0.00000 | 0.00000 | |
5812 | 2012.12.12 23:35 | close | 2906 | 0.10 | 1.30720 | 0.00000 | 0.00000 | 7.60 | 20232.13 |
5813 | 2012.12.12 23:35 | sell | 2907 | 0.10 | 1.30720 | 0.00000 | 0.00000 | |
5814 | 2012.12.13 00:55 | close | 2907 | 0.10 | 1.30703 | 0.00000 | 0.00000 | 1.73 | 20233.85 |
5815 | 2012.12.13 00:55 | buy | 2908 | 0.10 | 1.30703 | 0.00000 | 0.00000 | |
5816 | 2012.12.13 02:07 | close | 2908 | 0.10 | 1.30684 | 0.00000 | 0.00000 | -1.90 | 20231.95 |
5817 | 2012.12.13 23:00 | sell | 2909 | 0.10 | 1.30752 | 0.00000 | 0.00000 | |
5818 | 2012.12.13 23:44 | close | 2909 | 0.10 | 1.30743 | 0.00000 | 0.00000 | 0.90 | 20232.85 |
5819 | 2012.12.13 23:44 | buy | 2910 | 0.10 | 1.30743 | 0.00000 | 0.00000 | |
5820 | 2012.12.13 23:53 | close | 2910 | 0.10 | 1.30767 | 0.00000 | 0.00000 | 2.40 | 20235.25 |
5821 | 2012.12.13 23:53 | sell | 2911 | 0.10 | 1.30767 | 0.00000 | 0.00000 | |
5822 | 2012.12.14 00:44 | close | 2911 | 0.10 | 1.30749 | 0.00000 | 0.00000 | 1.83 | 20237.08 |
5823 | 2012.12.17 00:00 | buy | 2912 | 0.10 | 1.31552 | 0.00000 | 0.00000 | |
5824 | 2012.12.17 00:00 | close | 2912 | 0.10 | 1.31589 | 0.00000 | 0.00000 | 3.70 | 20240.78 |
5825 | 2012.12.17 00:00 | sell | 2913 | 0.10 | 1.31589 | 0.00000 | 0.00000 | |
5826 | 2012.12.17 00:00 | sell | 2914 | 0.10 | 1.31625 | 0.00000 | 0.00000 | |
5827 | 2012.12.17 00:00 | sell | 2915 | 0.10 | 1.31687 | 0.00000 | 0.00000 | |
5828 | 2012.12.17 01:19 | close | 2915 | 0.10 | 1.31667 | 0.00000 | 0.00000 | 2.00 | 20242.78 |
5829 | 2012.12.17 01:19 | close | 2914 | 0.10 | 1.31667 | 0.00000 | 0.00000 | -4.20 | 20238.58 |
5830 | 2012.12.17 01:19 | close | 2913 | 0.10 | 1.31667 | 0.00000 | 0.00000 | -7.80 | 20230.78 |
5831 | 2012.12.17 23:00 | sell | 2916 | 0.10 | 1.31606 | 0.00000 | 0.00000 | |
5832 | 2012.12.18 00:35 | close | 2916 | 0.10 | 1.31598 | 0.00000 | 0.00000 | 0.83 | 20231.60 |
5833 | 2012.12.18 23:48 | sell | 2917 | 0.10 | 1.32253 | 0.00000 | 0.00000 | |
5834 | 2012.12.19 01:01 | close | 2917 | 0.10 | 1.32236 | 0.00000 | 0.00000 | 1.73 | 20233.33 |
5835 | 2012.12.20 23:00 | sell | 2918 | 0.10 | 1.32422 | 0.00000 | 0.00000 | |
5836 | 2012.12.21 01:04 | close | 2918 | 0.10 | 1.32438 | 0.00000 | 0.00000 | -1.57 | 20231.75 |
5837 | 2012.12.24 00:00 | sell | 2919 | 0.10 | 1.31807 | 0.00000 | 0.00000 | |
5838 | 2012.12.24 02:09 | close | 2919 | 0.10 | 1.31771 | 0.00000 | 0.00000 | 3.60 | 20235.35 |
5839 | 2012.12.26 23:00 | sell | 2920 | 0.10 | 1.32245 | 0.00000 | 0.00000 | |
5840 | 2012.12.26 23:18 | close | 2920 | 0.10 | 1.32203 | 0.00000 | 0.00000 | 4.20 | 20239.55 |
5841 | 2012.12.27 00:14 | sell | 2921 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
5842 | 2012.12.27 00:57 | close | 2921 | 0.10 | 1.32215 | 0.00000 | 0.00000 | 3.50 | 20243.05 |
5843 | 2012.12.27 23:09 | sell | 2922 | 0.10 | 1.32425 | 0.00000 | 0.00000 | |
5844 | 2012.12.27 23:38 | close | 2922 | 0.10 | 1.32344 | 0.00000 | 0.00000 | 8.10 | 20251.15 |
5845 | 2012.12.28 00:16 | sell | 2923 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
5846 | 2012.12.28 00:37 | close | 2923 | 0.10 | 1.32344 | 0.00000 | 0.00000 | 6.00 | 20257.15 |
5847 | 2012.12.28 00:37 | buy | 2924 | 0.10 | 1.32344 | 0.00000 | 0.00000 | |
5848 | 2012.12.28 01:26 | close | 2924 | 0.10 | 1.32384 | 0.00000 | 0.00000 | 4.00 | 20261.15 |
5849 | 2012.12.31 00:00 | buy | 2925 | 0.10 | 1.32160 | 0.00000 | 0.00000 | |
5850 | 2012.12.31 00:00 | buy | 2926 | 0.10 | 1.32134 | 0.00000 | 0.00000 | |
5851 | 2012.12.31 01:02 | close | 2926 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 4.20 | 20265.35 |
5852 | 2012.12.31 01:02 | close | 2925 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 1.60 | 20266.95 |
5853 | 2013.01.02 23:00 | sell | 2927 | 0.10 | 1.31851 | 0.00000 | 0.00000 | |
5854 | 2013.01.02 23:00 | sell | 2928 | 0.10 | 1.31852 | 0.00000 | 0.00000 | |
5855 | 2013.01.03 01:18 | close | 2928 | 0.10 | 1.31808 | 0.00000 | 0.00000 | 4.43 | 20271.38 |
5856 | 2013.01.03 01:18 | close | 2927 | 0.10 | 1.31808 | 0.00000 | 0.00000 | 4.33 | 20275.71 |
5857 | 2013.01.04 00:00 | buy | 2929 | 0.10 | 1.30492 | 0.00000 | 0.00000 | |
5858 | 2013.01.04 00:13 | buy | 2930 | 0.10 | 1.30472 | 0.00000 | 0.00000 | |
5859 | 2013.01.04 00:42 | buy | 2931 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
5860 | 2013.01.04 01:30 | close | 2931 | 0.10 | 1.30470 | 0.00000 | 0.00000 | 11.20 | 20286.91 |
5861 | 2013.01.04 01:30 | close | 2930 | 0.10 | 1.30470 | 0.00000 | 0.00000 | -0.20 | 20286.71 |
5862 | 2013.01.04 01:30 | close | 2929 | 0.10 | 1.30470 | 0.00000 | 0.00000 | -2.20 | 20284.51 |
5863 | 2013.01.07 00:00 | sell | 2932 | 0.10 | 1.30793 | 0.00000 | 0.00000 | |
5864 | 2013.01.07 00:31 | close | 2932 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 8.90 | 20293.41 |
5865 | 2013.01.07 00:31 | buy | 2933 | 0.10 | 1.30704 | 0.00000 | 0.00000 | |
5866 | 2013.01.07 00:43 | close | 2933 | 0.10 | 1.30773 | 0.00000 | 0.00000 | 6.90 | 20300.31 |
5867 | 2013.01.07 00:43 | sell | 2934 | 0.10 | 1.30773 | 0.00000 | 0.00000 | |
5868 | 2013.01.07 01:11 | close | 2934 | 0.10 | 1.30715 | 0.00000 | 0.00000 | 5.80 | 20306.11 |
5869 | 2013.01.07 23:00 | sell | 2935 | 0.10 | 1.31137 | 0.00000 | 0.00000 | |
5870 | 2013.01.08 00:04 | sell | 2936 | 0.10 | 1.31167 | 0.00000 | 0.00000 | |
5871 | 2013.01.08 00:04 | sell | 2937 | 0.10 | 1.31215 | 0.00000 | 0.00000 | |
5872 | 2013.01.08 02:50 | close | 2937 | 0.10 | 1.31180 | 0.00000 | 0.00000 | 3.50 | 20309.61 |
5873 | 2013.01.08 02:50 | close | 2936 | 0.10 | 1.31180 | 0.00000 | 0.00000 | -1.30 | 20308.31 |
5874 | 2013.01.08 02:50 | close | 2935 | 0.10 | 1.31180 | 0.00000 | 0.00000 | -4.27 | 20304.03 |
5875 | 2013.01.08 23:05 | sell | 2938 | 0.10 | 1.30831 | 0.00000 | 0.00000 | |
5876 | 2013.01.08 23:42 | close | 2938 | 0.10 | 1.30808 | 0.00000 | 0.00000 | 2.30 | 20306.33 |
5877 | 2013.01.08 23:42 | buy | 2939 | 0.10 | 1.30808 | 0.00000 | 0.00000 | |
5878 | 2013.01.09 00:19 | close | 2939 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 2.32 | 20308.66 |
5879 | 2013.01.14 00:00 | sell | 2940 | 0.10 | 1.33439 | 0.00000 | 0.00000 | |
5880 | 2013.01.14 00:00 | sell | 2941 | 0.10 | 1.33514 | 0.00000 | 0.00000 | |
5881 | 2013.01.14 00:33 | sell | 2942 | 0.10 | 1.33665 | 0.00000 | 0.00000 | |
5882 | 2013.01.14 02:02 | close | 2942 | 0.10 | 1.33541 | 0.00000 | 0.00000 | 12.40 | 20321.06 |
5883 | 2013.01.14 02:02 | close | 2941 | 0.10 | 1.33541 | 0.00000 | 0.00000 | -2.70 | 20318.36 |
5884 | 2013.01.14 02:02 | close | 2940 | 0.10 | 1.33541 | 0.00000 | 0.00000 | -10.20 | 20308.16 |
5885 | 2013.01.14 23:00 | sell | 2943 | 0.10 | 1.33833 | 0.00000 | 0.00000 | |
5886 | 2013.01.14 23:34 | close | 2943 | 0.10 | 1.33736 | 0.00000 | 0.00000 | 9.70 | 20317.86 |
5887 | 2013.01.15 00:24 | sell | 2944 | 0.10 | 1.33846 | 0.00000 | 0.00000 | |
5888 | 2013.01.15 01:00 | close | 2944 | 0.10 | 1.33738 | 0.00000 | 0.00000 | 10.80 | 20328.66 |
5889 | 2013.01.15 23:00 | sell | 2945 | 0.10 | 1.33129 | 0.00000 | 0.00000 | |
5890 | 2013.01.16 00:32 | close | 2945 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 9.13 | 20337.78 |
5891 | 2013.01.16 00:32 | buy | 2946 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
5892 | 2013.01.16 00:38 | buy | 2947 | 0.10 | 1.32988 | 0.00000 | 0.00000 | |
5893 | 2013.01.16 01:49 | close | 2947 | 0.10 | 1.33034 | 0.00000 | 0.00000 | 4.60 | 20342.38 |
5894 | 2013.01.16 01:49 | close | 2946 | 0.10 | 1.33034 | 0.00000 | 0.00000 | -0.40 | 20341.98 |
5895 | 2013.01.16 23:13 | sell | 2948 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
5896 | 2013.01.17 00:30 | close | 2948 | 0.10 | 1.32865 | 0.00000 | 0.00000 | 2.53 | 20344.51 |
5897 | 2013.01.17 00:30 | buy | 2949 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
5898 | 2013.01.17 00:58 | close | 2949 | 0.10 | 1.32905 | 0.00000 | 0.00000 | 4.00 | 20348.51 |
5899 | 2013.01.17 00:58 | sell | 2950 | 0.10 | 1.32905 | 0.00000 | 0.00000 | |
5900 | 2013.01.17 01:43 | close | 2950 | 0.10 | 1.32868 | 0.00000 | 0.00000 | 3.70 | 20352.21 |
5901 | 2013.01.17 23:30 | sell | 2951 | 0.10 | 1.33789 | 0.00000 | 0.00000 | |
5902 | 2013.01.17 23:59 | close | 2951 | 0.10 | 1.33716 | 0.00000 | 0.00000 | 7.30 | 20359.51 |
5903 | 2013.01.17 23:59 | buy | 2952 | 0.10 | 1.33716 | 0.00000 | 0.00000 | |
5904 | 2013.01.18 00:33 | close | 2952 | 0.10 | 1.33797 | 0.00000 | 0.00000 | 8.12 | 20367.63 |
5905 | 2013.01.18 00:33 | sell | 2953 | 0.10 | 1.33797 | 0.00000 | 0.00000 | |
5906 | 2013.01.18 00:58 | close | 2953 | 0.10 | 1.33727 | 0.00000 | 0.00000 | 7.00 | 20374.63 |
5907 | 2013.01.21 00:00 | buy | 2954 | 0.10 | 1.33177 | 0.00000 | 0.00000 | |
5908 | 2013.01.21 00:00 | buy | 2955 | 0.10 | 1.33121 | 0.00000 | 0.00000 | |
5909 | 2013.01.21 03:08 | close | 2955 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 0.90 | 20375.53 |
5910 | 2013.01.21 03:08 | close | 2954 | 0.10 | 1.33130 | 0.00000 | 0.00000 | -4.70 | 20370.83 |
5911 | 2013.01.21 23:00 | buy | 2956 | 0.10 | 1.33137 | 0.00000 | 0.00000 | |
5912 | 2013.01.21 23:15 | buy | 2957 | 0.10 | 1.33105 | 0.00000 | 0.00000 | |
5913 | 2013.01.22 00:01 | close | 2957 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 3.92 | 20374.76 |
5914 | 2013.01.22 00:01 | close | 2956 | 0.10 | 1.33144 | 0.00000 | 0.00000 | 0.72 | 20375.48 |
5915 | 2013.01.22 00:01 | sell | 2958 | 0.10 | 1.33144 | 0.00000 | 0.00000 | |
5916 | 2013.01.22 00:06 | sell | 2959 | 0.10 | 1.33175 | 0.00000 | 0.00000 | |
5917 | 2013.01.22 00:56 | close | 2959 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 3.00 | 20378.48 |
5918 | 2013.01.22 00:56 | close | 2958 | 0.10 | 1.33145 | 0.00000 | 0.00000 | -0.10 | 20378.38 |
5919 | 2013.01.22 00:58 | sell | 2960 | 0.10 | 1.33168 | 0.00000 | 0.00000 | |
5920 | 2013.01.22 01:43 | close | 2960 | 0.10 | 1.33147 | 0.00000 | 0.00000 | 2.10 | 20380.48 |
5921 | 2013.01.22 23:00 | sell | 2961 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
5922 | 2013.01.22 23:33 | sell | 2962 | 0.10 | 1.33198 | 0.00000 | 0.00000 | |
5923 | 2013.01.22 23:35 | sell | 2963 | 0.10 | 1.33244 | 0.00000 | 0.00000 | |
5924 | 2013.01.23 01:01 | close | 2963 | 0.10 | 1.33198 | 0.00000 | 0.00000 | 4.63 | 20385.11 |
5925 | 2013.01.23 01:01 | close | 2962 | 0.10 | 1.33198 | 0.00000 | 0.00000 | 0.03 | 20385.13 |
5926 | 2013.01.23 01:01 | close | 2961 | 0.10 | 1.33198 | 0.00000 | 0.00000 | -2.37 | 20382.76 |
5927 | 2013.01.23 23:03 | sell | 2964 | 0.10 | 1.33191 | 0.00000 | 0.00000 | |
5928 | 2013.01.23 23:36 | close | 2964 | 0.10 | 1.33148 | 0.00000 | 0.00000 | 4.30 | 20387.06 |
5929 | 2013.01.23 23:51 | sell | 2965 | 0.10 | 1.33202 | 0.00000 | 0.00000 | |
5930 | 2013.01.24 00:18 | close | 2965 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 5.63 | 20392.68 |
5931 | 2013.01.24 00:18 | buy | 2966 | 0.10 | 1.33146 | 0.00000 | 0.00000 | |
5932 | 2013.01.24 00:35 | buy | 2967 | 0.10 | 1.33116 | 0.00000 | 0.00000 | |
5933 | 2013.01.24 03:45 | close | 2967 | 0.10 | 1.33082 | 0.00000 | 0.00000 | -3.40 | 20389.28 |
5934 | 2013.01.24 03:45 | close | 2966 | 0.10 | 1.33082 | 0.00000 | 0.00000 | -6.40 | 20382.88 |
5935 | 2013.01.24 23:01 | sell | 2968 | 0.10 | 1.33748 | 0.00000 | 0.00000 | |
5936 | 2013.01.24 23:27 | sell | 2969 | 0.10 | 1.33798 | 0.00000 | 0.00000 | |
5937 | 2013.01.25 01:30 | close | 2969 | 0.10 | 1.33727 | 0.00000 | 0.00000 | 7.13 | 20390.01 |
5938 | 2013.01.25 01:30 | close | 2968 | 0.10 | 1.33727 | 0.00000 | 0.00000 | 2.13 | 20392.13 |
5939 | 2013.01.28 00:00 | sell | 2970 | 0.10 | 1.34651 | 0.00000 | 0.00000 | |
5940 | 2013.01.28 00:05 | close | 2970 | 0.10 | 1.34575 | 0.00000 | 0.00000 | 7.60 | 20399.73 |
5941 | 2013.01.28 00:05 | buy | 2971 | 0.10 | 1.34575 | 0.00000 | 0.00000 | |
5942 | 2013.01.28 01:15 | close | 2971 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 5.00 | 20404.73 |
5943 | 2013.01.28 23:13 | buy | 2972 | 0.10 | 1.34534 | 0.00000 | 0.00000 | |
5944 | 2013.01.28 23:52 | close | 2972 | 0.10 | 1.34547 | 0.00000 | 0.00000 | 1.30 | 20406.03 |
5945 | 2013.01.28 23:52 | sell | 2973 | 0.10 | 1.34547 | 0.00000 | 0.00000 | |
5946 | 2013.01.29 00:12 | close | 2973 | 0.10 | 1.34517 | 0.00000 | 0.00000 | 3.03 | 20409.06 |
5947 | 2013.01.29 00:12 | buy | 2974 | 0.10 | 1.34517 | 0.00000 | 0.00000 | |
5948 | 2013.01.29 00:20 | buy | 2975 | 0.10 | 1.34481 | 0.00000 | 0.00000 | |
5949 | 2013.01.29 02:39 | close | 2975 | 0.10 | 1.34506 | 0.00000 | 0.00000 | 2.50 | 20411.56 |
5950 | 2013.01.29 02:39 | close | 2974 | 0.10 | 1.34506 | 0.00000 | 0.00000 | -1.10 | 20410.46 |
5951 | 2013.01.29 23:32 | buy | 2976 | 0.10 | 1.34887 | 0.00000 | 0.00000 | |
5952 | 2013.01.30 01:31 | close | 2976 | 0.10 | 1.34888 | 0.00000 | 0.00000 | 0.12 | 20410.58 |
5953 | 2013.01.30 23:17 | buy | 2977 | 0.10 | 1.35634 | 0.00000 | 0.00000 | |
5954 | 2013.01.31 00:23 | close | 2977 | 0.10 | 1.35683 | 0.00000 | 0.00000 | 4.92 | 20415.51 |
5955 | 2013.02.01 00:03 | buy | 2978 | 0.10 | 1.35750 | 0.00000 | 0.00000 | |
5956 | 2013.02.01 00:13 | close | 2978 | 0.10 | 1.35813 | 0.00000 | 0.00000 | 6.30 | 20421.81 |
5957 | 2013.02.01 00:13 | sell | 2979 | 0.10 | 1.35813 | 0.00000 | 0.00000 | |
5958 | 2013.02.01 00:52 | sell | 2980 | 0.10 | 1.35853 | 0.00000 | 0.00000 | |
5959 | 2013.02.01 04:13 | close | 2980 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -20.90 | 20400.91 |
5960 | 2013.02.01 04:13 | close | 2979 | 0.10 | 1.36062 | 0.00000 | 0.00000 | -24.90 | 20376.01 |
5961 | 2013.02.04 00:00 | buy | 2981 | 0.10 | 1.36553 | 0.00000 | 0.00000 | |
5962 | 2013.02.04 05:35 | close | 2981 | 0.10 | 1.36303 | 0.00000 | 0.00000 | -25.00 | 20351.01 |
5963 | 2013.02.04 23:34 | buy | 2982 | 0.10 | 1.35119 | 0.00000 | 0.00000 | |
5964 | 2013.02.05 00:26 | close | 2982 | 0.10 | 1.35187 | 0.00000 | 0.00000 | 6.82 | 20357.83 |
5965 | 2013.02.05 00:26 | sell | 2983 | 0.10 | 1.35187 | 0.00000 | 0.00000 | |
5966 | 2013.02.05 00:39 | close | 2983 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 7.20 | 20365.03 |
5967 | 2013.02.05 00:39 | buy | 2984 | 0.10 | 1.35115 | 0.00000 | 0.00000 | |
5968 | 2013.02.05 00:48 | buy | 2985 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
5969 | 2013.02.05 01:31 | close | 2985 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 8.00 | 20373.03 |
5970 | 2013.02.05 01:31 | close | 2984 | 0.10 | 1.35131 | 0.00000 | 0.00000 | 1.60 | 20374.63 |
5971 | 2013.02.05 23:04 | buy | 2986 | 0.10 | 1.35787 | 0.00000 | 0.00000 | |
5972 | 2013.02.05 23:21 | close | 2986 | 0.10 | 1.35844 | 0.00000 | 0.00000 | 5.70 | 20380.33 |
5973 | 2013.02.05 23:21 | sell | 2987 | 0.10 | 1.35844 | 0.00000 | 0.00000 | |
5974 | 2013.02.06 00:19 | sell | 2988 | 0.10 | 1.35893 | 0.00000 | 0.00000 | |
5975 | 2013.02.06 01:02 | close | 2988 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 11.90 | 20392.23 |
5976 | 2013.02.06 01:02 | close | 2987 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 7.03 | 20399.26 |
5977 | 2013.02.06 23:11 | buy | 2989 | 0.10 | 1.35189 | 0.00000 | 0.00000 | |
5978 | 2013.02.06 23:59 | close | 2989 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 3.50 | 20402.76 |
5979 | 2013.02.06 23:59 | sell | 2990 | 0.10 | 1.35224 | 0.00000 | 0.00000 | |
5980 | 2013.02.07 00:48 | close | 2990 | 0.10 | 1.35188 | 0.00000 | 0.00000 | 3.63 | 20406.38 |
5981 | 2013.02.07 00:48 | buy | 2991 | 0.10 | 1.35188 | 0.00000 | 0.00000 | |
5982 | 2013.02.07 01:04 | close | 2991 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 3.70 | 20410.08 |
5983 | 2013.02.08 00:16 | buy | 2992 | 0.10 | 1.33943 | 0.00000 | 0.00000 | |
5984 | 2013.02.08 00:25 | buy | 2993 | 0.10 | 1.33881 | 0.00000 | 0.00000 | |
5985 | 2013.02.08 01:01 | close | 2993 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 9.20 | 20419.28 |
5986 | 2013.02.08 01:01 | close | 2992 | 0.10 | 1.33973 | 0.00000 | 0.00000 | 3.00 | 20422.28 |
5987 | 2013.02.12 00:22 | buy | 2994 | 0.10 | 1.33979 | 0.00000 | 0.00000 | |
5988 | 2013.02.12 01:04 | close | 2994 | 0.10 | 1.34049 | 0.00000 | 0.00000 | 7.00 | 20429.28 |
5989 | 2013.02.12 23:05 | sell | 2995 | 0.10 | 1.34518 | 0.00000 | 0.00000 | |
5990 | 2013.02.13 01:01 | close | 2995 | 0.10 | 1.34514 | 0.00000 | 0.00000 | 0.43 | 20429.71 |
5991 | 2013.02.13 23:00 | buy | 2996 | 0.10 | 1.34462 | 0.00000 | 0.00000 | |
5992 | 2013.02.13 23:16 | close | 2996 | 0.10 | 1.34487 | 0.00000 | 0.00000 | 2.50 | 20432.21 |
5993 | 2013.02.13 23:16 | sell | 2997 | 0.10 | 1.34487 | 0.00000 | 0.00000 | |
5994 | 2013.02.14 00:06 | close | 2997 | 0.10 | 1.34468 | 0.00000 | 0.00000 | 1.93 | 20434.13 |
5995 | 2013.02.14 00:24 | sell | 2998 | 0.10 | 1.34502 | 0.00000 | 0.00000 | |
5996 | 2013.02.14 00:34 | close | 2998 | 0.10 | 1.34465 | 0.00000 | 0.00000 | 3.70 | 20437.83 |
5997 | 2013.02.14 23:00 | sell | 2999 | 0.10 | 1.33573 | 0.00000 | 0.00000 | |
5998 | 2013.02.14 23:00 | sell | 3000 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
5999 | 2013.02.15 00:00 | sell | 3001 | 0.10 | 1.33658 | 0.00000 | 0.00000 | |
6000 | 2013.02.15 01:50 | close | 3001 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 10.70 | 20448.53 |
6001 | 2013.02.15 01:50 | close | 3000 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 2.33 | 20450.86 |
6002 | 2013.02.15 01:50 | close | 2999 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 2.23 | 20453.08 |
6003 | 2013.02.18 00:00 | sell | 3002 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
6004 | 2013.02.18 00:00 | close | 3002 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 4.90 | 20457.98 |
6005 | 2013.02.18 00:46 | sell | 3003 | 0.10 | 1.33573 | 0.00000 | 0.00000 | |
6006 | 2013.02.18 00:48 | close | 3003 | 0.10 | 1.33519 | 0.00000 | 0.00000 | 5.40 | 20463.38 |
6007 | 2013.02.18 23:53 | sell | 3004 | 0.10 | 1.33508 | 0.00000 | 0.00000 | |
6008 | 2013.02.19 01:56 | close | 3004 | 0.10 | 1.33510 | 0.00000 | 0.00000 | -0.17 | 20463.21 |
6009 | 2013.02.22 00:00 | sell | 3005 | 0.10 | 1.31889 | 0.00000 | 0.00000 | |
6010 | 2013.02.22 00:53 | close | 3005 | 0.10 | 1.31852 | 0.00000 | 0.00000 | 3.70 | 20466.91 |
6011 | 2013.02.22 00:54 | sell | 3006 | 0.10 | 1.31904 | 0.00000 | 0.00000 | |
6012 | 2013.02.22 02:40 | close | 3006 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 0.90 | 20467.81 |
6013 | 2013.02.25 00:00 | sell | 3007 | 0.10 | 1.32152 | 0.00000 | 0.00000 | |
6014 | 2013.02.25 00:00 | sell | 3008 | 0.10 | 1.32153 | 0.00000 | 0.00000 | |
6015 | 2013.02.25 00:00 | sell | 3009 | 0.10 | 1.32154 | 0.00000 | 0.00000 | |
6016 | 2013.02.25 02:02 | close | 3009 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 27.40 | 20495.21 |
6017 | 2013.02.25 02:02 | close | 3008 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 27.30 | 20522.51 |
6018 | 2013.02.25 02:02 | close | 3007 | 0.10 | 1.31880 | 0.00000 | 0.00000 | 27.20 | 20549.71 |
6019 | 2013.02.25 23:00 | buy | 3010 | 0.10 | 1.30594 | 0.00000 | 0.00000 | |
6020 | 2013.02.25 23:00 | buy | 3011 | 0.10 | 1.30596 | 0.00000 | 0.00000 | |
6021 | 2013.02.26 02:05 | close | 3011 | 0.10 | 1.30776 | 0.00000 | 0.00000 | 18.02 | 20567.73 |
6022 | 2013.02.26 02:05 | close | 3010 | 0.10 | 1.30776 | 0.00000 | 0.00000 | 18.22 | 20585.96 |
6023 | 2013.02.26 23:00 | sell | 3012 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
6024 | 2013.02.26 23:18 | sell | 3013 | 0.10 | 1.30671 | 0.00000 | 0.00000 | |
6025 | 2013.02.27 02:45 | close | 3013 | 0.10 | 1.30621 | 0.00000 | 0.00000 | 5.03 | 20590.98 |
6026 | 2013.02.27 02:45 | close | 3012 | 0.10 | 1.30621 | 0.00000 | 0.00000 | -0.47 | 20590.51 |
6027 | 2013.02.27 23:00 | sell | 3014 | 0.10 | 1.31377 | 0.00000 | 0.00000 | |
6028 | 2013.02.27 23:13 | sell | 3015 | 0.10 | 1.31438 | 0.00000 | 0.00000 | |
6029 | 2013.02.28 00:07 | close | 3015 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 14.53 | 20605.03 |
6030 | 2013.02.28 00:07 | close | 3014 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 8.43 | 20613.46 |
6031 | 2013.02.28 00:07 | buy | 3016 | 0.10 | 1.31293 | 0.00000 | 0.00000 | |
6032 | 2013.02.28 01:10 | close | 3016 | 0.10 | 1.31368 | 0.00000 | 0.00000 | 7.50 | 20620.96 |
6033 | 2013.02.28 23:00 | buy | 3017 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
6034 | 2013.03.01 00:51 | close | 3017 | 0.10 | 1.30631 | 0.00000 | 0.00000 | 6.72 | 20627.68 |
6035 | 2013.03.01 00:51 | sell | 3018 | 0.10 | 1.30631 | 0.00000 | 0.00000 | |
6036 | 2013.03.01 01:52 | close | 3018 | 0.10 | 1.30597 | 0.00000 | 0.00000 | 3.40 | 20631.08 |
6037 | 2013.03.04 00:00 | buy | 3019 | 0.10 | 1.30138 | 0.00000 | 0.00000 | |
6038 | 2013.03.04 00:06 | buy | 3020 | 0.10 | 1.30126 | 0.00000 | 0.00000 | |
6039 | 2013.03.04 01:10 | close | 3020 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 7.20 | 20638.28 |
6040 | 2013.03.04 01:10 | close | 3019 | 0.10 | 1.30198 | 0.00000 | 0.00000 | 6.00 | 20644.28 |
6041 | 2013.03.04 23:02 | sell | 3021 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
6042 | 2013.03.04 23:47 | sell | 3022 | 0.10 | 1.30251 | 0.00000 | 0.00000 | |
6043 | 2013.03.05 00:22 | close | 3022 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 4.13 | 20648.41 |
6044 | 2013.03.05 00:22 | close | 3021 | 0.10 | 1.30210 | 0.00000 | 0.00000 | -1.17 | 20647.23 |
6045 | 2013.03.05 00:22 | buy | 3023 | 0.10 | 1.30210 | 0.00000 | 0.00000 | |
6046 | 2013.03.05 00:29 | close | 3023 | 0.10 | 1.30248 | 0.00000 | 0.00000 | 3.80 | 20651.03 |
6047 | 2013.03.05 00:29 | sell | 3024 | 0.10 | 1.30248 | 0.00000 | 0.00000 | |
6048 | 2013.03.05 01:13 | close | 3024 | 0.10 | 1.30219 | 0.00000 | 0.00000 | 2.90 | 20653.93 |
6049 | 2013.03.05 23:02 | sell | 3025 | 0.10 | 1.30436 | 0.00000 | 0.00000 | |
6050 | 2013.03.05 23:24 | sell | 3026 | 0.10 | 1.30471 | 0.00000 | 0.00000 | |
6051 | 2013.03.06 00:56 | close | 3026 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 1.23 | 20655.16 |
6052 | 2013.03.06 00:56 | close | 3025 | 0.10 | 1.30459 | 0.00000 | 0.00000 | -2.27 | 20652.88 |
6053 | 2013.03.06 00:56 | buy | 3027 | 0.10 | 1.30459 | 0.00000 | 0.00000 | |
6054 | 2013.03.06 02:10 | close | 3027 | 0.10 | 1.30488 | 0.00000 | 0.00000 | 2.90 | 20655.78 |
6055 | 2013.03.06 23:23 | buy | 3028 | 0.10 | 1.29892 | 0.00000 | 0.00000 | |
6056 | 2013.03.06 23:31 | buy | 3029 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
6057 | 2013.03.06 23:35 | buy | 3030 | 0.10 | 1.29778 | 0.00000 | 0.00000 | |
6058 | 2013.03.07 01:24 | close | 3030 | 0.10 | 1.29810 | 0.00000 | 0.00000 | 3.22 | 20659.01 |
6059 | 2013.03.07 01:24 | close | 3029 | 0.10 | 1.29810 | 0.00000 | 0.00000 | -3.98 | 20655.03 |
6060 | 2013.03.07 01:24 | close | 3028 | 0.10 | 1.29810 | 0.00000 | 0.00000 | -8.18 | 20646.86 |
6061 | 2013.03.07 23:00 | buy | 3031 | 0.10 | 1.31054 | 0.00000 | 0.00000 | |
6062 | 2013.03.07 23:55 | close | 3031 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 2.60 | 20649.46 |
6063 | 2013.03.07 23:55 | sell | 3032 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
6064 | 2013.03.08 00:04 | close | 3032 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 4.03 | 20653.48 |
6065 | 2013.03.08 00:04 | buy | 3033 | 0.10 | 1.31040 | 0.00000 | 0.00000 | |
6066 | 2013.03.08 00:10 | close | 3033 | 0.10 | 1.31076 | 0.00000 | 0.00000 | 3.60 | 20657.08 |
6067 | 2013.03.08 00:10 | sell | 3034 | 0.10 | 1.31076 | 0.00000 | 0.00000 | |
6068 | 2013.03.08 00:18 | close | 3034 | 0.10 | 1.31047 | 0.00000 | 0.00000 | 2.90 | 20659.98 |
6069 | 2013.03.08 00:18 | buy | 3035 | 0.10 | 1.31047 | 0.00000 | 0.00000 | |
6070 | 2013.03.08 00:50 | close | 3035 | 0.10 | 1.31072 | 0.00000 | 0.00000 | 2.50 | 20662.48 |
6071 | 2013.03.08 00:50 | sell | 3036 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
6072 | 2013.03.08 00:50 | sell | 3037 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
6073 | 2013.03.08 01:01 | close | 3037 | 0.10 | 1.31044 | 0.00000 | 0.00000 | 6.30 | 20668.78 |
6074 | 2013.03.08 01:01 | close | 3036 | 0.10 | 1.31044 | 0.00000 | 0.00000 | 2.80 | 20671.58 |
6075 | 2013.03.08 23:14 | sell | 3038 | 0.10 | 1.30055 | 0.00000 | 0.00000 | |
6076 | 2013.03.11 00:00 | close | 3038 | 0.10 | 1.29978 | 0.00000 | 0.00000 | 7.78 | 20679.36 |
6077 | 2013.03.11 00:00 | buy | 3039 | 0.10 | 1.29978 | 0.00000 | 0.00000 | |
6078 | 2013.03.11 00:00 | buy | 3040 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
6079 | 2013.03.11 01:05 | close | 3040 | 0.10 | 1.29996 | 0.00000 | 0.00000 | 9.60 | 20688.96 |
6080 | 2013.03.11 01:05 | close | 3039 | 0.10 | 1.29996 | 0.00000 | 0.00000 | 1.80 | 20690.76 |
6081 | 2013.03.12 00:57 | sell | 3041 | 0.10 | 1.30457 | 0.00000 | 0.00000 | |
6082 | 2013.03.12 01:23 | close | 3041 | 0.10 | 1.30423 | 0.00000 | 0.00000 | 3.40 | 20694.16 |
6083 | 2013.03.12 23:09 | sell | 3042 | 0.10 | 1.30331 | 0.00000 | 0.00000 | |
6084 | 2013.03.13 00:08 | close | 3042 | 0.10 | 1.30300 | 0.00000 | 0.00000 | 3.13 | 20697.29 |
6085 | 2013.03.13 00:08 | buy | 3043 | 0.10 | 1.30300 | 0.00000 | 0.00000 | |
6086 | 2013.03.13 00:55 | buy | 3044 | 0.10 | 1.30245 | 0.00000 | 0.00000 | |
6087 | 2013.03.13 02:49 | close | 3044 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 4.50 | 20701.79 |
6088 | 2013.03.13 02:49 | close | 3043 | 0.10 | 1.30290 | 0.00000 | 0.00000 | -1.00 | 20700.79 |
6089 | 2013.03.13 23:00 | buy | 3045 | 0.10 | 1.29567 | 0.00000 | 0.00000 | |
6090 | 2013.03.13 23:55 | close | 3045 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 3.70 | 20704.49 |
6091 | 2013.03.13 23:55 | sell | 3046 | 0.10 | 1.29604 | 0.00000 | 0.00000 | |
6092 | 2013.03.14 02:00 | close | 3046 | 0.10 | 1.29572 | 0.00000 | 0.00000 | 3.23 | 20707.71 |
6093 | 2013.03.15 00:32 | buy | 3047 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
6094 | 2013.03.15 01:28 | close | 3047 | 0.10 | 1.30049 | 0.00000 | 0.00000 | 3.30 | 20711.01 |
6095 | 2013.03.18 00:00 | sell | 3048 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
6096 | 2013.03.18 00:00 | close | 3048 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 8.90 | 20719.91 |
6097 | 2013.03.18 23:01 | sell | 3049 | 0.10 | 1.29529 | 0.00000 | 0.00000 | |
6098 | 2013.03.19 01:21 | close | 3049 | 0.10 | 1.29534 | 0.00000 | 0.00000 | -0.47 | 20719.44 |
6099 | 2013.03.21 00:00 | buy | 3050 | 0.10 | 1.29335 | 0.00000 | 0.00000 | |
6100 | 2013.03.21 00:48 | close | 3050 | 0.10 | 1.29389 | 0.00000 | 0.00000 | 5.40 | 20724.84 |
6101 | 2013.03.21 23:00 | buy | 3051 | 0.10 | 1.28954 | 0.00000 | 0.00000 | |
6102 | 2013.03.21 23:00 | buy | 3052 | 0.10 | 1.28956 | 0.00000 | 0.00000 | |
6103 | 2013.03.22 00:15 | close | 3052 | 0.10 | 1.29043 | 0.00000 | 0.00000 | 8.72 | 20733.56 |
6104 | 2013.03.22 00:15 | close | 3051 | 0.10 | 1.29043 | 0.00000 | 0.00000 | 8.92 | 20742.49 |
6105 | 2013.03.22 00:15 | sell | 3053 | 0.10 | 1.29043 | 0.00000 | 0.00000 | |
6106 | 2013.03.22 00:49 | close | 3053 | 0.10 | 1.28967 | 0.00000 | 0.00000 | 7.60 | 20750.09 |
6107 | 2013.03.25 00:00 | buy | 3054 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
6108 | 2013.03.25 00:00 | buy | 3055 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
6109 | 2013.03.25 00:00 | buy | 3056 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
6110 | 2013.03.25 01:21 | close | 3056 | 0.10 | 1.29766 | 0.00000 | 0.00000 | 28.20 | 20778.29 |
6111 | 2013.03.25 01:21 | close | 3055 | 0.10 | 1.29766 | 0.00000 | 0.00000 | 28.10 | 20806.39 |
6112 | 2013.03.25 01:21 | close | 3054 | 0.10 | 1.29766 | 0.00000 | 0.00000 | 28.00 | 20834.39 |
6113 | 2013.03.26 23:05 | sell | 3057 | 0.10 | 1.28609 | 0.00000 | 0.00000 | |
6114 | 2013.03.27 00:10 | close | 3057 | 0.10 | 1.28568 | 0.00000 | 0.00000 | 4.13 | 20838.51 |
6115 | 2013.03.27 23:26 | sell | 3058 | 0.10 | 1.27749 | 0.00000 | 0.00000 | |
6116 | 2013.03.28 01:47 | close | 3058 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -2.47 | 20836.04 |
6117 | 2013.03.28 23:00 | buy | 3059 | 0.10 | 1.28184 | 0.00000 | 0.00000 | |
6118 | 2013.03.29 02:43 | close | 3059 | 0.10 | 1.28152 | 0.00000 | 0.00000 | -3.18 | 20832.86 |
6119 | 2013.04.01 00:00 | buy | 3060 | 0.10 | 1.28043 | 0.00000 | 0.00000 | |
6120 | 2013.04.01 00:00 | buy | 3061 | 0.10 | 1.28044 | 0.00000 | 0.00000 | |
6121 | 2013.04.01 00:00 | buy | 3062 | 0.10 | 1.28045 | 0.00000 | 0.00000 | |
6122 | 2013.04.01 01:55 | close | 3062 | 0.10 | 1.28085 | 0.00000 | 0.00000 | 4.00 | 20836.86 |
6123 | 2013.04.01 01:55 | close | 3061 | 0.10 | 1.28085 | 0.00000 | 0.00000 | 4.10 | 20840.96 |
6124 | 2013.04.01 01:55 | close | 3060 | 0.10 | 1.28085 | 0.00000 | 0.00000 | 4.20 | 20845.16 |
6125 | 2013.04.01 23:00 | buy | 3063 | 0.10 | 1.28469 | 0.00000 | 0.00000 | |
6126 | 2013.04.01 23:08 | close | 3063 | 0.10 | 1.28509 | 0.00000 | 0.00000 | 4.00 | 20849.16 |
6127 | 2013.04.01 23:08 | sell | 3064 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
6128 | 2013.04.02 00:00 | close | 3064 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 3.93 | 20853.09 |
6129 | 2013.04.02 00:00 | buy | 3065 | 0.10 | 1.28470 | 0.00000 | 0.00000 | |
6130 | 2013.04.02 00:00 | buy | 3066 | 0.10 | 1.28424 | 0.00000 | 0.00000 | |
6131 | 2013.04.02 00:50 | close | 3066 | 0.10 | 1.28479 | 0.00000 | 0.00000 | 5.50 | 20858.59 |
6132 | 2013.04.02 00:50 | close | 3065 | 0.10 | 1.28479 | 0.00000 | 0.00000 | 0.90 | 20859.49 |
6133 | 2013.04.02 00:50 | sell | 3067 | 0.10 | 1.28479 | 0.00000 | 0.00000 | |
6134 | 2013.04.02 00:58 | close | 3067 | 0.10 | 1.28437 | 0.00000 | 0.00000 | 4.20 | 20863.69 |
6135 | 2013.04.02 00:58 | buy | 3068 | 0.10 | 1.28437 | 0.00000 | 0.00000 | |
6136 | 2013.04.02 02:19 | close | 3068 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 3.30 | 20866.99 |
6137 | 2013.04.02 23:43 | sell | 3069 | 0.10 | 1.28178 | 0.00000 | 0.00000 | |
6138 | 2013.04.03 00:01 | sell | 3070 | 0.10 | 1.28218 | 0.00000 | 0.00000 | |
6139 | 2013.04.03 00:10 | close | 3070 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 6.70 | 20873.69 |
6140 | 2013.04.03 00:10 | close | 3069 | 0.10 | 1.28151 | 0.00000 | 0.00000 | 2.73 | 20876.41 |
6141 | 2013.04.03 00:17 | sell | 3071 | 0.10 | 1.28196 | 0.00000 | 0.00000 | |
6142 | 2013.04.03 00:26 | sell | 3072 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
6143 | 2013.04.03 02:16 | close | 3072 | 0.10 | 1.28218 | 0.00000 | 0.00000 | 0.80 | 20877.21 |
6144 | 2013.04.03 02:16 | close | 3071 | 0.10 | 1.28218 | 0.00000 | 0.00000 | -2.20 | 20875.01 |
6145 | 2013.04.04 00:03 | buy | 3073 | 0.10 | 1.28448 | 0.00000 | 0.00000 | |
6146 | 2013.04.04 00:33 | buy | 3074 | 0.10 | 1.28414 | 0.00000 | 0.00000 | |
6147 | 2013.04.04 01:39 | close | 3074 | 0.10 | 1.28446 | 0.00000 | 0.00000 | 3.20 | 20878.21 |
6148 | 2013.04.04 01:39 | close | 3073 | 0.10 | 1.28446 | 0.00000 | 0.00000 | -0.20 | 20878.01 |
6149 | 2013.04.05 00:09 | buy | 3075 | 0.10 | 1.29313 | 0.00000 | 0.00000 | |
6150 | 2013.04.05 03:15 | close | 3075 | 0.10 | 1.29295 | 0.00000 | 0.00000 | -1.80 | 20876.21 |
6151 | 2013.04.08 00:00 | buy | 3076 | 0.10 | 1.29739 | 0.00000 | 0.00000 | |
6152 | 2013.04.08 00:00 | buy | 3077 | 0.10 | 1.29736 | 0.00000 | 0.00000 | |
6153 | 2013.04.08 00:00 | buy | 3078 | 0.10 | 1.29733 | 0.00000 | 0.00000 | |
6154 | 2013.04.08 01:11 | close | 3078 | 0.10 | 1.30035 | 0.00000 | 0.00000 | 30.20 | 20906.41 |
6155 | 2013.04.08 01:11 | close | 3077 | 0.10 | 1.30035 | 0.00000 | 0.00000 | 29.90 | 20936.31 |
6156 | 2013.04.08 01:11 | close | 3076 | 0.10 | 1.30035 | 0.00000 | 0.00000 | 29.60 | 20965.91 |
6157 | 2013.04.08 23:50 | sell | 3079 | 0.10 | 1.30058 | 0.00000 | 0.00000 | |
6158 | 2013.04.09 05:55 | close | 3079 | 0.10 | 1.30556 | 0.00000 | 0.00000 | -49.77 | 20916.14 |
6159 | 2013.04.11 23:00 | buy | 3080 | 0.10 | 1.31021 | 0.00000 | 0.00000 | |
6160 | 2013.04.11 23:00 | buy | 3081 | 0.10 | 1.31022 | 0.00000 | 0.00000 | |
6161 | 2013.04.11 23:00 | buy | 3082 | 0.10 | 1.31010 | 0.00000 | 0.00000 | |
6162 | 2013.04.12 00:44 | close | 3082 | 0.10 | 1.31052 | 0.00000 | 0.00000 | 4.22 | 20920.36 |
6163 | 2013.04.12 00:44 | close | 3081 | 0.10 | 1.31052 | 0.00000 | 0.00000 | 3.02 | 20923.39 |
6164 | 2013.04.12 00:44 | close | 3080 | 0.10 | 1.31052 | 0.00000 | 0.00000 | 3.12 | 20926.51 |
6165 | 2013.04.12 00:44 | sell | 3083 | 0.10 | 1.31052 | 0.00000 | 0.00000 | |
6166 | 2013.04.12 03:11 | close | 3083 | 0.10 | 1.31071 | 0.00000 | 0.00000 | -1.90 | 20924.61 |
6167 | 2013.04.15 00:00 | sell | 3084 | 0.10 | 1.31130 | 0.00000 | 0.00000 | |
6168 | 2013.04.15 00:00 | sell | 3085 | 0.10 | 1.31129 | 0.00000 | 0.00000 | |
6169 | 2013.04.15 00:00 | sell | 3086 | 0.10 | 1.31128 | 0.00000 | 0.00000 | |
6170 | 2013.04.15 01:15 | close | 3086 | 0.10 | 1.31022 | 0.00000 | 0.00000 | 10.60 | 20935.21 |
6171 | 2013.04.15 01:15 | close | 3085 | 0.10 | 1.31022 | 0.00000 | 0.00000 | 10.70 | 20945.91 |
6172 | 2013.04.15 01:15 | close | 3084 | 0.10 | 1.31022 | 0.00000 | 0.00000 | 10.80 | 20956.71 |
6173 | 2013.04.15 23:00 | buy | 3087 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
6174 | 2013.04.15 23:36 | buy | 3088 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
6175 | 2013.04.16 00:09 | close | 3088 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 24.02 | 20980.74 |
6176 | 2013.04.16 00:09 | close | 3087 | 0.10 | 1.30468 | 0.00000 | 0.00000 | 13.02 | 20993.76 |
6177 | 2013.04.16 00:09 | sell | 3089 | 0.10 | 1.30468 | 0.00000 | 0.00000 | |
6178 | 2013.04.16 03:14 | close | 3089 | 0.10 | 1.30478 | 0.00000 | 0.00000 | -1.00 | 20992.76 |
6179 | 2013.04.16 23:00 | buy | 3090 | 0.10 | 1.31822 | 0.00000 | 0.00000 | |
6180 | 2013.04.16 23:58 | buy | 3091 | 0.10 | 1.31764 | 0.00000 | 0.00000 | |
6181 | 2013.04.17 00:16 | close | 3091 | 0.10 | 1.31829 | 0.00000 | 0.00000 | 6.52 | 20999.28 |
6182 | 2013.04.17 00:16 | close | 3090 | 0.10 | 1.31829 | 0.00000 | 0.00000 | 0.72 | 21000.01 |
6183 | 2013.04.17 00:16 | sell | 3092 | 0.10 | 1.31829 | 0.00000 | 0.00000 | |
6184 | 2013.04.17 00:39 | close | 3092 | 0.10 | 1.31769 | 0.00000 | 0.00000 | 6.00 | 21006.01 |
6185 | 2013.04.17 00:39 | buy | 3093 | 0.10 | 1.31769 | 0.00000 | 0.00000 | |
6186 | 2013.04.17 00:46 | close | 3093 | 0.10 | 1.31821 | 0.00000 | 0.00000 | 5.20 | 21011.21 |
6187 | 2013.04.17 00:46 | sell | 3094 | 0.10 | 1.31821 | 0.00000 | 0.00000 | |
6188 | 2013.04.17 01:51 | close | 3094 | 0.10 | 1.31763 | 0.00000 | 0.00000 | 5.80 | 21017.01 |
6189 | 2013.04.17 23:55 | sell | 3095 | 0.10 | 1.30332 | 0.00000 | 0.00000 | |
6190 | 2013.04.18 01:45 | close | 3095 | 0.10 | 1.30307 | 0.00000 | 0.00000 | 2.53 | 21019.53 |
6191 | 2013.04.22 00:00 | sell | 3096 | 0.10 | 1.30666 | 0.00000 | 0.00000 | |
6192 | 2013.04.22 00:00 | sell | 3097 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
6193 | 2013.04.22 01:10 | close | 3097 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 10.80 | 21030.33 |
6194 | 2013.04.22 01:10 | close | 3096 | 0.10 | 1.30628 | 0.00000 | 0.00000 | 3.80 | 21034.13 |
6195 | 2013.04.22 23:47 | sell | 3098 | 0.10 | 1.30627 | 0.00000 | 0.00000 | |
6196 | 2013.04.22 23:59 | sell | 3099 | 0.10 | 1.30657 | 0.00000 | 0.00000 | |
6197 | 2013.04.23 00:47 | close | 3099 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 3.53 | 21037.66 |
6198 | 2013.04.23 00:47 | close | 3098 | 0.10 | 1.30622 | 0.00000 | 0.00000 | 0.53 | 21038.19 |
6199 | 2013.04.23 23:00 | sell | 3100 | 0.10 | 1.29993 | 0.00000 | 0.00000 | |
6200 | 2013.04.23 23:11 | sell | 3101 | 0.10 | 1.30035 | 0.00000 | 0.00000 | |
6201 | 2013.04.24 00:00 | close | 3101 | 0.10 | 1.29947 | 0.00000 | 0.00000 | 8.83 | 21047.01 |
6202 | 2013.04.24 00:00 | close | 3100 | 0.10 | 1.29947 | 0.00000 | 0.00000 | 4.63 | 21051.64 |
6203 | 2013.04.24 00:00 | buy | 3102 | 0.10 | 1.29947 | 0.00000 | 0.00000 | |
6204 | 2013.04.24 00:25 | close | 3102 | 0.10 | 1.30021 | 0.00000 | 0.00000 | 7.40 | 21059.04 |
6205 | 2013.04.24 00:25 | sell | 3103 | 0.10 | 1.30021 | 0.00000 | 0.00000 | |
6206 | 2013.04.24 01:16 | close | 3103 | 0.10 | 1.29983 | 0.00000 | 0.00000 | 3.80 | 21062.84 |
6207 | 2013.04.24 23:00 | buy | 3104 | 0.10 | 1.30169 | 0.00000 | 0.00000 | |
6208 | 2013.04.25 02:01 | close | 3104 | 0.10 | 1.30159 | 0.00000 | 0.00000 | -0.98 | 21061.86 |
6209 | 2013.04.25 23:00 | buy | 3105 | 0.10 | 1.30044 | 0.00000 | 0.00000 | |
6210 | 2013.04.25 23:54 | close | 3105 | 0.10 | 1.30112 | 0.00000 | 0.00000 | 6.80 | 21068.66 |
6211 | 2013.04.25 23:54 | sell | 3106 | 0.10 | 1.30112 | 0.00000 | 0.00000 | |
6212 | 2013.04.26 00:55 | sell | 3107 | 0.10 | 1.30144 | 0.00000 | 0.00000 | |
6213 | 2013.04.26 01:00 | close | 3107 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 6.00 | 21074.66 |
6214 | 2013.04.26 01:00 | close | 3106 | 0.10 | 1.30084 | 0.00000 | 0.00000 | 2.83 | 21077.49 |
6215 | 2013.04.29 00:00 | sell | 3108 | 0.10 | 1.30321 | 0.00000 | 0.00000 | |
6216 | 2013.04.29 00:00 | sell | 3109 | 0.10 | 1.30362 | 0.00000 | 0.00000 | |
6217 | 2013.04.29 00:00 | sell | 3110 | 0.10 | 1.30469 | 0.00000 | 0.00000 | |
6218 | 2013.04.29 01:27 | close | 3110 | 0.10 | 1.30461 | 0.00000 | 0.00000 | 0.80 | 21078.29 |
6219 | 2013.04.29 01:27 | close | 3109 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -9.90 | 21068.39 |
6220 | 2013.04.29 01:27 | close | 3108 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -14.00 | 21054.39 |
6221 | 2013.04.29 23:00 | sell | 3111 | 0.10 | 1.30977 | 0.00000 | 0.00000 | |
6222 | 2013.04.30 00:28 | close | 3111 | 0.10 | 1.30960 | 0.00000 | 0.00000 | 1.73 | 21056.11 |
6223 | 2013.04.30 00:28 | buy | 3112 | 0.10 | 1.30960 | 0.00000 | 0.00000 | |
6224 | 2013.04.30 00:54 | buy | 3113 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
6225 | 2013.04.30 01:53 | close | 3113 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 4.90 | 21061.01 |
6226 | 2013.04.30 01:53 | close | 3112 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 1.40 | 21062.41 |
6227 | 2013.04.30 23:00 | sell | 3114 | 0.10 | 1.31685 | 0.00000 | 0.00000 | |
6228 | 2013.04.30 23:35 | sell | 3115 | 0.10 | 1.31717 | 0.00000 | 0.00000 | |
6229 | 2013.05.01 00:03 | close | 3115 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 7.33 | 21069.74 |
6230 | 2013.05.01 00:03 | close | 3114 | 0.10 | 1.31644 | 0.00000 | 0.00000 | 4.13 | 21073.86 |
6231 | 2013.05.01 00:03 | buy | 3116 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
6232 | 2013.05.01 01:59 | close | 3116 | 0.10 | 1.31673 | 0.00000 | 0.00000 | 2.90 | 21076.76 |
6233 | 2013.05.01 23:49 | buy | 3117 | 0.10 | 1.31845 | 0.00000 | 0.00000 | |
6234 | 2013.05.02 01:01 | close | 3117 | 0.10 | 1.31866 | 0.00000 | 0.00000 | 2.12 | 21078.89 |
6235 | 2013.05.02 23:00 | sell | 3118 | 0.10 | 1.30653 | 0.00000 | 0.00000 | |
6236 | 2013.05.03 00:05 | close | 3118 | 0.10 | 1.30608 | 0.00000 | 0.00000 | 4.53 | 21083.41 |
6237 | 2013.05.06 00:00 | sell | 3119 | 0.10 | 1.31200 | 0.00000 | 0.00000 | |
6238 | 2013.05.06 00:04 | sell | 3120 | 0.10 | 1.31219 | 0.00000 | 0.00000 | |
6239 | 2013.05.06 00:46 | close | 3120 | 0.10 | 1.31138 | 0.00000 | 0.00000 | 8.10 | 21091.51 |
6240 | 2013.05.06 00:46 | close | 3119 | 0.10 | 1.31138 | 0.00000 | 0.00000 | 6.20 | 21097.71 |
6241 | 2013.05.06 00:46 | buy | 3121 | 0.10 | 1.31138 | 0.00000 | 0.00000 | |
6242 | 2013.05.06 02:25 | close | 3121 | 0.10 | 1.31165 | 0.00000 | 0.00000 | 2.70 | 21100.41 |
6243 | 2013.05.06 23:00 | buy | 3122 | 0.10 | 1.30744 | 0.00000 | 0.00000 | |
6244 | 2013.05.07 00:56 | close | 3122 | 0.10 | 1.30759 | 0.00000 | 0.00000 | 1.52 | 21101.94 |
6245 | 2013.05.07 00:56 | sell | 3123 | 0.10 | 1.30759 | 0.00000 | 0.00000 | |
6246 | 2013.05.07 00:58 | close | 3123 | 0.10 | 1.30736 | 0.00000 | 0.00000 | 2.30 | 21104.24 |
6247 | 2013.05.07 00:58 | buy | 3124 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
6248 | 2013.05.07 02:03 | close | 3124 | 0.10 | 1.30745 | 0.00000 | 0.00000 | 0.90 | 21105.14 |
6249 | 2013.05.07 23:00 | buy | 3125 | 0.10 | 1.30770 | 0.00000 | 0.00000 | |
6250 | 2013.05.08 01:00 | close | 3125 | 0.10 | 1.30783 | 0.00000 | 0.00000 | 1.32 | 21106.46 |
6251 | 2013.05.08 23:00 | buy | 3126 | 0.10 | 1.31559 | 0.00000 | 0.00000 | |
6252 | 2013.05.08 23:24 | buy | 3127 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
6253 | 2013.05.08 23:40 | close | 3127 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 4.10 | 21110.56 |
6254 | 2013.05.08 23:40 | close | 3126 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 1.50 | 21112.06 |
6255 | 2013.05.08 23:40 | sell | 3128 | 0.10 | 1.31574 | 0.00000 | 0.00000 | |
6256 | 2013.05.08 23:55 | close | 3128 | 0.10 | 1.31554 | 0.00000 | 0.00000 | 2.00 | 21114.06 |
6257 | 2013.05.08 23:55 | buy | 3129 | 0.10 | 1.31554 | 0.00000 | 0.00000 | |
6258 | 2013.05.08 23:58 | buy | 3130 | 0.10 | 1.31525 | 0.00000 | 0.00000 | |
6259 | 2013.05.09 00:22 | close | 3130 | 0.10 | 1.31577 | 0.00000 | 0.00000 | 5.22 | 21119.29 |
6260 | 2013.05.09 00:22 | close | 3129 | 0.10 | 1.31577 | 0.00000 | 0.00000 | 2.32 | 21121.61 |
6261 | 2013.05.13 00:00 | sell | 3131 | 0.10 | 1.29843 | 0.00000 | 0.00000 | |
6262 | 2013.05.13 00:00 | close | 3131 | 0.10 | 1.29747 | 0.00000 | 0.00000 | 9.60 | 21131.21 |
6263 | 2013.05.13 00:00 | buy | 3132 | 0.10 | 1.29747 | 0.00000 | 0.00000 | |
6264 | 2013.05.13 03:05 | close | 3132 | 0.10 | 1.29700 | 0.00000 | 0.00000 | -4.70 | 21126.51 |
6265 | 2013.05.13 23:00 | buy | 3133 | 0.10 | 1.29701 | 0.00000 | 0.00000 | |
6266 | 2013.05.13 23:52 | close | 3133 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 4.40 | 21130.91 |
6267 | 2013.05.13 23:52 | sell | 3134 | 0.10 | 1.29745 | 0.00000 | 0.00000 | |
6268 | 2013.05.14 00:48 | sell | 3135 | 0.10 | 1.29785 | 0.00000 | 0.00000 | |
6269 | 2013.05.14 06:09 | close | 3135 | 0.10 | 1.30138 | 0.00000 | 0.00000 | -35.30 | 21095.61 |
6270 | 2013.05.14 06:09 | close | 3134 | 0.10 | 1.30138 | 0.00000 | 0.00000 | -39.27 | 21056.34 |
6271 | 2013.05.15 00:00 | buy | 3136 | 0.10 | 1.29204 | 0.00000 | 0.00000 | |
6272 | 2013.05.15 00:00 | buy | 3137 | 0.10 | 1.29205 | 0.00000 | 0.00000 | |
6273 | 2013.05.15 00:53 | close | 3137 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 13.40 | 21069.74 |
6274 | 2013.05.15 00:53 | close | 3136 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 13.50 | 21083.24 |
6275 | 2013.05.15 00:53 | sell | 3138 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
6276 | 2013.05.15 02:22 | close | 3138 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 2.60 | 21085.84 |
6277 | 2013.05.15 23:07 | sell | 3139 | 0.10 | 1.28792 | 0.00000 | 0.00000 | |
6278 | 2013.05.15 23:35 | sell | 3140 | 0.10 | 1.28852 | 0.00000 | 0.00000 | |
6279 | 2013.05.16 00:36 | close | 3140 | 0.10 | 1.28797 | 0.00000 | 0.00000 | 5.53 | 21091.36 |
6280 | 2013.05.16 00:36 | close | 3139 | 0.10 | 1.28797 | 0.00000 | 0.00000 | -0.47 | 21090.89 |
6281 | 2013.05.16 00:36 | buy | 3141 | 0.10 | 1.28797 | 0.00000 | 0.00000 | |
6282 | 2013.05.16 02:30 | close | 3141 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 0.80 | 21091.69 |
6283 | 2013.05.16 23:00 | buy | 3142 | 0.10 | 1.28780 | 0.00000 | 0.00000 | |
6284 | 2013.05.17 00:23 | close | 3142 | 0.10 | 1.28873 | 0.00000 | 0.00000 | 9.32 | 21101.01 |
6285 | 2013.05.17 00:23 | sell | 3143 | 0.10 | 1.28873 | 0.00000 | 0.00000 | |
6286 | 2013.05.17 01:03 | close | 3143 | 0.10 | 1.28817 | 0.00000 | 0.00000 | 5.60 | 21106.61 |
6287 | 2013.05.20 00:00 | sell | 3144 | 0.10 | 1.28416 | 0.00000 | 0.00000 | |
6288 | 2013.05.20 00:00 | sell | 3145 | 0.10 | 1.28414 | 0.00000 | 0.00000 | |
6289 | 2013.05.20 01:26 | close | 3145 | 0.10 | 1.28358 | 0.00000 | 0.00000 | 5.60 | 21112.21 |
6290 | 2013.05.20 01:26 | close | 3144 | 0.10 | 1.28358 | 0.00000 | 0.00000 | 5.80 | 21118.01 |
6291 | 2013.05.21 00:00 | buy | 3146 | 0.10 | 1.28825 | 0.00000 | 0.00000 | |
6292 | 2013.05.21 01:02 | close | 3146 | 0.10 | 1.28864 | 0.00000 | 0.00000 | 3.90 | 21121.91 |
6293 | 2013.05.21 23:56 | buy | 3147 | 0.10 | 1.29045 | 0.00000 | 0.00000 | |
6294 | 2013.05.22 01:01 | close | 3147 | 0.10 | 1.29073 | 0.00000 | 0.00000 | 2.82 | 21124.74 |
6295 | 2013.05.22 23:00 | sell | 3148 | 0.10 | 1.28539 | 0.00000 | 0.00000 | |
6296 | 2013.05.23 00:32 | close | 3148 | 0.10 | 1.28533 | 0.00000 | 0.00000 | 0.63 | 21125.36 |
6297 | 2013.05.23 23:00 | sell | 3149 | 0.10 | 1.29376 | 0.00000 | 0.00000 | |
6298 | 2013.05.23 23:24 | close | 3149 | 0.10 | 1.29325 | 0.00000 | 0.00000 | 5.10 | 21130.46 |
6299 | 2013.05.24 00:00 | buy | 3150 | 0.10 | 1.29319 | 0.00000 | 0.00000 | |
6300 | 2013.05.24 01:16 | close | 3150 | 0.10 | 1.29344 | 0.00000 | 0.00000 | 2.50 | 21132.96 |
6301 | 2013.05.27 00:02 | sell | 3151 | 0.10 | 1.29339 | 0.00000 | 0.00000 | |
6302 | 2013.05.27 00:12 | sell | 3152 | 0.10 | 1.29382 | 0.00000 | 0.00000 | |
6303 | 2013.05.27 02:06 | close | 3152 | 0.10 | 1.29375 | 0.00000 | 0.00000 | 0.70 | 21133.66 |
6304 | 2013.05.27 02:06 | close | 3151 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -3.60 | 21130.06 |
6305 | 2013.05.27 23:26 | sell | 3153 | 0.10 | 1.29347 | 0.00000 | 0.00000 | |
6306 | 2013.05.27 23:47 | close | 3153 | 0.10 | 1.29303 | 0.00000 | 0.00000 | 4.40 | 21134.46 |
6307 | 2013.05.28 00:00 | buy | 3154 | 0.10 | 1.29289 | 0.00000 | 0.00000 | |
6308 | 2013.05.28 00:24 | close | 3154 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 4.00 | 21138.46 |
6309 | 2013.05.28 00:24 | sell | 3155 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
6310 | 2013.05.28 00:24 | close | 3155 | 0.10 | 1.29291 | 0.00000 | 0.00000 | 3.80 | 21142.26 |
6311 | 2013.05.28 00:24 | buy | 3156 | 0.10 | 1.29291 | 0.00000 | 0.00000 | |
6312 | 2013.05.28 00:24 | buy | 3157 | 0.10 | 1.29249 | 0.00000 | 0.00000 | |
6313 | 2013.05.28 00:28 | close | 3157 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 8.80 | 21151.06 |
6314 | 2013.05.28 00:28 | close | 3156 | 0.10 | 1.29337 | 0.00000 | 0.00000 | 4.60 | 21155.66 |
6315 | 2013.05.28 00:28 | sell | 3158 | 0.10 | 1.29337 | 0.00000 | 0.00000 | |
6316 | 2013.05.28 03:03 | close | 3158 | 0.10 | 1.29300 | 0.00000 | 0.00000 | 3.70 | 21159.36 |
6317 | 2013.05.28 23:00 | buy | 3159 | 0.10 | 1.28631 | 0.00000 | 0.00000 | |
6318 | 2013.05.28 23:00 | buy | 3160 | 0.10 | 1.28619 | 0.00000 | 0.00000 | |
6319 | 2013.05.29 03:16 | close | 3160 | 0.10 | 1.28515 | 0.00000 | 0.00000 | -10.38 | 21148.99 |
6320 | 2013.05.29 03:16 | close | 3159 | 0.10 | 1.28515 | 0.00000 | 0.00000 | -11.58 | 21137.41 |
6321 | 2013.05.29 23:00 | sell | 3161 | 0.10 | 1.29397 | 0.00000 | 0.00000 | |
6322 | 2013.05.30 02:04 | close | 3161 | 0.10 | 1.29383 | 0.00000 | 0.00000 | 1.43 | 21138.84 |
6323 | 2013.05.30 23:00 | buy | 3162 | 0.10 | 1.30413 | 0.00000 | 0.00000 | |
6324 | 2013.05.30 23:31 | close | 3162 | 0.10 | 1.30471 | 0.00000 | 0.00000 | 5.80 | 21144.64 |
6325 | 2013.05.30 23:31 | sell | 3163 | 0.10 | 1.30471 | 0.00000 | 0.00000 | |
6326 | 2013.05.31 02:02 | close | 3163 | 0.10 | 1.30429 | 0.00000 | 0.00000 | 4.23 | 21148.86 |
6327 | 2013.06.03 00:00 | sell | 3164 | 0.10 | 1.29946 | 0.00000 | 0.00000 | |
6328 | 2013.06.03 00:09 | sell | 3165 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
6329 | 2013.06.03 01:23 | close | 3165 | 0.10 | 1.29861 | 0.00000 | 0.00000 | 9.90 | 21158.76 |
6330 | 2013.06.03 01:23 | close | 3164 | 0.10 | 1.29861 | 0.00000 | 0.00000 | 8.50 | 21167.26 |
6331 | 2013.06.03 23:55 | sell | 3166 | 0.10 | 1.30749 | 0.00000 | 0.00000 | |
6332 | 2013.06.04 00:52 | close | 3166 | 0.10 | 1.30723 | 0.00000 | 0.00000 | 2.63 | 21169.89 |
6333 | 2013.06.04 00:52 | buy | 3167 | 0.10 | 1.30723 | 0.00000 | 0.00000 | |
6334 | 2013.06.04 02:49 | close | 3167 | 0.10 | 1.30716 | 0.00000 | 0.00000 | -0.70 | 21169.19 |
6335 | 2013.06.04 23:00 | sell | 3168 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
6336 | 2013.06.04 23:12 | sell | 3169 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
6337 | 2013.06.05 00:04 | close | 3169 | 0.10 | 1.30794 | 0.00000 | 0.00000 | 8.73 | 21177.91 |
6338 | 2013.06.05 00:04 | close | 3168 | 0.10 | 1.30794 | 0.00000 | 0.00000 | 2.83 | 21180.74 |
6339 | 2013.06.05 00:04 | buy | 3170 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
6340 | 2013.06.05 00:23 | close | 3170 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 4.60 | 21185.34 |
6341 | 2013.06.05 00:23 | sell | 3171 | 0.10 | 1.30840 | 0.00000 | 0.00000 | |
6342 | 2013.06.05 01:20 | close | 3171 | 0.10 | 1.30805 | 0.00000 | 0.00000 | 3.50 | 21188.84 |
6343 | 2013.06.05 23:19 | sell | 3172 | 0.10 | 1.30937 | 0.00000 | 0.00000 | |
6344 | 2013.06.06 01:30 | close | 3172 | 0.10 | 1.30911 | 0.00000 | 0.00000 | 2.63 | 21191.46 |
6345 | 2013.06.07 00:23 | buy | 3173 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
6346 | 2013.06.07 00:55 | buy | 3174 | 0.10 | 1.32395 | 0.00000 | 0.00000 | |
6347 | 2013.06.07 02:03 | close | 3174 | 0.10 | 1.32457 | 0.00000 | 0.00000 | 6.20 | 21197.66 |
6348 | 2013.06.07 02:03 | close | 3173 | 0.10 | 1.32457 | 0.00000 | 0.00000 | 3.00 | 21200.66 |
6349 | 2013.06.11 00:19 | buy | 3175 | 0.10 | 1.32553 | 0.00000 | 0.00000 | |
6350 | 2013.06.11 00:50 | buy | 3176 | 0.10 | 1.32531 | 0.00000 | 0.00000 | |
6351 | 2013.06.11 01:32 | close | 3176 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 3.70 | 21204.36 |
6352 | 2013.06.11 01:32 | close | 3175 | 0.10 | 1.32568 | 0.00000 | 0.00000 | 1.50 | 21205.86 |
6353 | 2013.06.12 00:56 | sell | 3177 | 0.10 | 1.33130 | 0.00000 | 0.00000 | |
6354 | 2013.06.12 02:39 | close | 3177 | 0.10 | 1.33106 | 0.00000 | 0.00000 | 2.40 | 21208.26 |
6355 | 2013.06.12 23:28 | sell | 3178 | 0.10 | 1.33356 | 0.00000 | 0.00000 | |
6356 | 2013.06.13 00:10 | close | 3178 | 0.10 | 1.33327 | 0.00000 | 0.00000 | 2.93 | 21211.19 |
6357 | 2013.06.13 00:10 | buy | 3179 | 0.10 | 1.33327 | 0.00000 | 0.00000 | |
6358 | 2013.06.13 00:33 | close | 3179 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 4.30 | 21215.49 |
6359 | 2013.06.13 00:33 | sell | 3180 | 0.10 | 1.33370 | 0.00000 | 0.00000 | |
6360 | 2013.06.13 04:33 | close | 3180 | 0.10 | 1.33499 | 0.00000 | 0.00000 | -12.90 | 21202.59 |
6361 | 2013.06.13 23:02 | sell | 3181 | 0.10 | 1.33621 | 0.00000 | 0.00000 | |
6362 | 2013.06.13 23:32 | sell | 3182 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
6363 | 2013.06.14 01:15 | close | 3182 | 0.10 | 1.33673 | 0.00000 | 0.00000 | 8.43 | 21211.01 |
6364 | 2013.06.14 01:15 | close | 3181 | 0.10 | 1.33673 | 0.00000 | 0.00000 | -5.17 | 21205.84 |
6365 | 2013.06.17 00:00 | sell | 3183 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
6366 | 2013.06.17 00:00 | sell | 3184 | 0.10 | 1.33468 | 0.00000 | 0.00000 | |
6367 | 2013.06.17 01:39 | close | 3184 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 1.60 | 21207.44 |
6368 | 2013.06.17 01:39 | close | 3183 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 1.10 | 21208.54 |
6369 | 2013.06.17 23:00 | sell | 3185 | 0.10 | 1.33789 | 0.00000 | 0.00000 | |
6370 | 2013.06.17 23:00 | sell | 3186 | 0.10 | 1.33787 | 0.00000 | 0.00000 | |
6371 | 2013.06.17 23:00 | sell | 3187 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
6372 | 2013.06.18 00:57 | close | 3187 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 16.43 | 21224.96 |
6373 | 2013.06.18 00:57 | close | 3186 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 16.63 | 21241.59 |
6374 | 2013.06.18 00:57 | close | 3185 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 16.83 | 21258.41 |
6375 | 2013.06.20 23:10 | sell | 3188 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
6376 | 2013.06.21 02:54 | close | 3188 | 0.10 | 1.32266 | 0.00000 | 0.00000 | -4.57 | 21253.84 |
6377 | 2013.06.24 00:00 | buy | 3189 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
6378 | 2013.06.24 00:00 | buy | 3190 | 0.10 | 1.31218 | 0.00000 | 0.00000 | |
6379 | 2013.06.24 00:00 | buy | 3191 | 0.10 | 1.31072 | 0.00000 | 0.00000 | |
6380 | 2013.06.24 03:04 | close | 3191 | 0.10 | 1.31116 | 0.00000 | 0.00000 | 4.40 | 21258.24 |
6381 | 2013.06.24 03:04 | close | 3190 | 0.10 | 1.31116 | 0.00000 | 0.00000 | -10.20 | 21248.04 |
6382 | 2013.06.24 03:04 | close | 3189 | 0.10 | 1.31116 | 0.00000 | 0.00000 | -12.10 | 21235.94 |
6383 | 2013.06.24 23:18 | buy | 3192 | 0.10 | 1.31207 | 0.00000 | 0.00000 | |
6384 | 2013.06.25 01:12 | close | 3192 | 0.10 | 1.31243 | 0.00000 | 0.00000 | 3.62 | 21239.56 |
6385 | 2013.06.25 23:00 | sell | 3193 | 0.10 | 1.30972 | 0.00000 | 0.00000 | |
6386 | 2013.06.25 23:39 | close | 3193 | 0.10 | 1.30917 | 0.00000 | 0.00000 | 5.50 | 21245.06 |
6387 | 2013.06.25 23:39 | buy | 3194 | 0.10 | 1.30917 | 0.00000 | 0.00000 | |
6388 | 2013.06.25 23:51 | buy | 3195 | 0.10 | 1.30875 | 0.00000 | 0.00000 | |
6389 | 2013.06.25 23:59 | buy | 3196 | 0.10 | 1.30806 | 0.00000 | 0.00000 | |
6390 | 2013.06.26 03:02 | close | 3196 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -2.28 | 21242.79 |
6391 | 2013.06.26 03:02 | close | 3195 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -9.18 | 21233.61 |
6392 | 2013.06.26 03:02 | close | 3194 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -13.38 | 21220.24 |
6393 | 2013.06.26 23:38 | sell | 3197 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
6394 | 2013.06.27 00:53 | close | 3197 | 0.10 | 1.30074 | 0.00000 | 0.00000 | 3.23 | 21223.46 |
6395 | 2013.06.27 23:32 | sell | 3198 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
6396 | 2013.06.27 23:51 | close | 3198 | 0.10 | 1.30396 | 0.00000 | 0.00000 | 5.20 | 21228.66 |
6397 | 2013.06.28 00:00 | buy | 3199 | 0.10 | 1.30384 | 0.00000 | 0.00000 | |
6398 | 2013.06.28 02:44 | close | 3199 | 0.10 | 1.30358 | 0.00000 | 0.00000 | -2.60 | 21226.06 |
6399 | 2013.07.01 00:07 | buy | 3200 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
6400 | 2013.07.01 00:46 | close | 3200 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 6.00 | 21232.06 |
6401 | 2013.07.01 00:46 | sell | 3201 | 0.10 | 1.30141 | 0.00000 | 0.00000 | |
6402 | 2013.07.01 01:09 | close | 3201 | 0.10 | 1.30085 | 0.00000 | 0.00000 | 5.60 | 21237.66 |
6403 | 2013.07.01 23:00 | sell | 3202 | 0.10 | 1.30632 | 0.00000 | 0.00000 | |
6404 | 2013.07.01 23:58 | close | 3202 | 0.10 | 1.30610 | 0.00000 | 0.00000 | 2.20 | 21239.86 |
6405 | 2013.07.01 23:58 | buy | 3203 | 0.10 | 1.30610 | 0.00000 | 0.00000 | |
6406 | 2013.07.01 23:59 | close | 3203 | 0.10 | 1.30634 | 0.00000 | 0.00000 | 2.40 | 21242.26 |
6407 | 2013.07.01 23:59 | sell | 3204 | 0.10 | 1.30634 | 0.00000 | 0.00000 | |
6408 | 2013.07.02 00:06 | sell | 3205 | 0.10 | 1.30654 | 0.00000 | 0.00000 | |
6409 | 2013.07.02 00:50 | close | 3205 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 2.50 | 21244.76 |
6410 | 2013.07.02 00:50 | close | 3204 | 0.10 | 1.30629 | 0.00000 | 0.00000 | 0.53 | 21245.29 |
6411 | 2013.07.02 00:50 | buy | 3206 | 0.10 | 1.30629 | 0.00000 | 0.00000 | |
6412 | 2013.07.02 01:38 | close | 3206 | 0.10 | 1.30634 | 0.00000 | 0.00000 | 0.50 | 21245.79 |
6413 | 2013.07.02 23:00 | buy | 3207 | 0.10 | 1.29762 | 0.00000 | 0.00000 | |
6414 | 2013.07.03 00:02 | close | 3207 | 0.10 | 1.29793 | 0.00000 | 0.00000 | 3.12 | 21248.91 |
6415 | 2013.07.03 00:02 | sell | 3208 | 0.10 | 1.29793 | 0.00000 | 0.00000 | |
6416 | 2013.07.03 01:48 | close | 3208 | 0.10 | 1.29790 | 0.00000 | 0.00000 | 0.30 | 21249.21 |
6417 | 2013.07.03 23:00 | sell | 3209 | 0.10 | 1.30110 | 0.00000 | 0.00000 | |
6418 | 2013.07.04 00:41 | close | 3209 | 0.10 | 1.30081 | 0.00000 | 0.00000 | 2.93 | 21252.14 |
6419 | 2013.07.04 00:41 | buy | 3210 | 0.10 | 1.30081 | 0.00000 | 0.00000 | |
6420 | 2013.07.04 01:47 | close | 3210 | 0.10 | 1.30096 | 0.00000 | 0.00000 | 1.50 | 21253.64 |
6421 | 2013.07.04 23:00 | buy | 3211 | 0.10 | 1.29129 | 0.00000 | 0.00000 | |
6422 | 2013.07.04 23:38 | close | 3211 | 0.10 | 1.29159 | 0.00000 | 0.00000 | 3.00 | 21256.64 |
6423 | 2013.07.04 23:38 | sell | 3212 | 0.10 | 1.29159 | 0.00000 | 0.00000 | |
6424 | 2013.07.04 23:46 | close | 3212 | 0.10 | 1.29130 | 0.00000 | 0.00000 | 2.90 | 21259.54 |
6425 | 2013.07.04 23:46 | buy | 3213 | 0.10 | 1.29130 | 0.00000 | 0.00000 | |
6426 | 2013.07.05 01:04 | close | 3213 | 0.10 | 1.29151 | 0.00000 | 0.00000 | 2.12 | 21261.66 |
6427 | 2013.07.08 00:00 | buy | 3214 | 0.10 | 1.28110 | 0.00000 | 0.00000 | |
6428 | 2013.07.08 00:00 | buy | 3215 | 0.10 | 1.28108 | 0.00000 | 0.00000 | |
6429 | 2013.07.08 00:00 | buy | 3216 | 0.10 | 1.28106 | 0.00000 | 0.00000 | |
6430 | 2013.07.08 01:00 | close | 3216 | 0.10 | 1.28243 | 0.00000 | 0.00000 | 13.70 | 21275.36 |
6431 | 2013.07.08 01:00 | close | 3215 | 0.10 | 1.28243 | 0.00000 | 0.00000 | 13.50 | 21288.86 |
6432 | 2013.07.08 01:00 | close | 3214 | 0.10 | 1.28243 | 0.00000 | 0.00000 | 13.30 | 21302.16 |
6433 | 2013.07.08 23:16 | buy | 3217 | 0.10 | 1.28704 | 0.00000 | 0.00000 | |
6434 | 2013.07.09 01:08 | close | 3217 | 0.10 | 1.28695 | 0.00000 | 0.00000 | -0.88 | 21301.29 |
6435 | 2013.07.11 23:55 | buy | 3218 | 0.10 | 1.30880 | 0.00000 | 0.00000 | |
6436 | 2013.07.12 01:27 | close | 3218 | 0.10 | 1.30975 | 0.00000 | 0.00000 | 9.52 | 21310.81 |
6437 | 2013.07.15 00:00 | sell | 3219 | 0.10 | 1.30734 | 0.00000 | 0.00000 | |
6438 | 2013.07.15 00:00 | sell | 3220 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
6439 | 2013.07.15 00:07 | close | 3220 | 0.10 | 1.30541 | 0.00000 | 0.00000 | 20.10 | 21330.91 |
6440 | 2013.07.15 00:07 | close | 3219 | 0.10 | 1.30541 | 0.00000 | 0.00000 | 19.30 | 21350.21 |
6441 | 2013.07.15 00:07 | buy | 3221 | 0.10 | 1.30541 | 0.00000 | 0.00000 | |
6442 | 2013.07.15 00:08 | close | 3221 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 16.30 | 21366.51 |
6443 | 2013.07.15 00:08 | sell | 3222 | 0.10 | 1.30704 | 0.00000 | 0.00000 | |
6444 | 2013.07.15 00:50 | close | 3222 | 0.10 | 1.30646 | 0.00000 | 0.00000 | 5.80 | 21372.31 |
6445 | 2013.07.15 00:50 | buy | 3223 | 0.10 | 1.30646 | 0.00000 | 0.00000 | |
6446 | 2013.07.15 02:28 | close | 3223 | 0.10 | 1.30636 | 0.00000 | 0.00000 | -1.00 | 21371.31 |
6447 | 2013.07.15 23:00 | sell | 3224 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
6448 | 2013.07.15 23:38 | close | 3224 | 0.10 | 1.30633 | 0.00000 | 0.00000 | 5.30 | 21376.61 |
6449 | 2013.07.15 23:38 | buy | 3225 | 0.10 | 1.30633 | 0.00000 | 0.00000 | |
6450 | 2013.07.16 00:58 | close | 3225 | 0.10 | 1.30647 | 0.00000 | 0.00000 | 1.42 | 21378.04 |
6451 | 2013.07.16 00:58 | sell | 3226 | 0.10 | 1.30647 | 0.00000 | 0.00000 | |
6452 | 2013.07.16 01:45 | close | 3226 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 0.70 | 21378.74 |
6453 | 2013.07.16 23:00 | sell | 3227 | 0.10 | 1.31663 | 0.00000 | 0.00000 | |
6454 | 2013.07.17 00:01 | close | 3227 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 8.33 | 21387.06 |
6455 | 2013.07.17 00:01 | buy | 3228 | 0.10 | 1.31580 | 0.00000 | 0.00000 | |
6456 | 2013.07.17 00:26 | buy | 3229 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
6457 | 2013.07.17 06:21 | close | 3229 | 0.10 | 1.31416 | 0.00000 | 0.00000 | -11.70 | 21375.36 |
6458 | 2013.07.17 06:21 | close | 3228 | 0.10 | 1.31416 | 0.00000 | 0.00000 | -16.40 | 21358.96 |
6459 | 2013.07.17 23:06 | sell | 3230 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
6460 | 2013.07.17 23:43 | close | 3230 | 0.10 | 1.31210 | 0.00000 | 0.00000 | 4.50 | 21363.46 |
6461 | 2013.07.17 23:43 | buy | 3231 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
6462 | 2013.07.18 00:02 | close | 3231 | 0.10 | 1.31254 | 0.00000 | 0.00000 | 4.42 | 21367.89 |
6463 | 2013.07.18 00:02 | sell | 3232 | 0.10 | 1.31254 | 0.00000 | 0.00000 | |
6464 | 2013.07.18 01:04 | close | 3232 | 0.10 | 1.31217 | 0.00000 | 0.00000 | 3.70 | 21371.59 |
6465 | 2013.07.18 23:00 | sell | 3233 | 0.10 | 1.31111 | 0.00000 | 0.00000 | |
6466 | 2013.07.18 23:21 | close | 3233 | 0.10 | 1.31044 | 0.00000 | 0.00000 | 6.70 | 21378.29 |
6467 | 2013.07.24 00:00 | buy | 3234 | 0.10 | 1.32222 | 0.00000 | 0.00000 | |
6468 | 2013.07.24 00:39 | buy | 3235 | 0.10 | 1.32186 | 0.00000 | 0.00000 | |
6469 | 2013.07.24 02:25 | close | 3235 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 5.20 | 21383.49 |
6470 | 2013.07.24 02:25 | close | 3234 | 0.10 | 1.32238 | 0.00000 | 0.00000 | 1.60 | 21385.09 |
6471 | 2013.07.24 23:10 | sell | 3236 | 0.10 | 1.31985 | 0.00000 | 0.00000 | |
6472 | 2013.07.24 23:31 | sell | 3237 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
6473 | 2013.07.25 00:02 | close | 3237 | 0.10 | 1.31972 | 0.00000 | 0.00000 | 6.03 | 21391.11 |
6474 | 2013.07.25 00:02 | close | 3236 | 0.10 | 1.31972 | 0.00000 | 0.00000 | 1.33 | 21392.44 |
6475 | 2013.07.25 00:02 | buy | 3238 | 0.10 | 1.31972 | 0.00000 | 0.00000 | |
6476 | 2013.07.25 00:29 | close | 3238 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 3.20 | 21395.64 |
6477 | 2013.07.25 00:29 | sell | 3239 | 0.10 | 1.32004 | 0.00000 | 0.00000 | |
6478 | 2013.07.25 00:58 | close | 3239 | 0.10 | 1.31984 | 0.00000 | 0.00000 | 2.00 | 21397.64 |
6479 | 2013.07.25 00:58 | buy | 3240 | 0.10 | 1.31984 | 0.00000 | 0.00000 | |
6480 | 2013.07.25 03:32 | close | 3240 | 0.10 | 1.31957 | 0.00000 | 0.00000 | -2.70 | 21394.94 |
6481 | 2013.07.25 23:00 | sell | 3241 | 0.10 | 1.32842 | 0.00000 | 0.00000 | |
6482 | 2013.07.25 23:00 | sell | 3242 | 0.10 | 1.32843 | 0.00000 | 0.00000 | |
6483 | 2013.07.25 23:07 | sell | 3243 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
6484 | 2013.07.26 00:37 | close | 3243 | 0.10 | 1.32745 | 0.00000 | 0.00000 | 14.53 | 21409.46 |
6485 | 2013.07.26 00:37 | close | 3242 | 0.10 | 1.32745 | 0.00000 | 0.00000 | 9.83 | 21419.29 |
6486 | 2013.07.26 00:37 | close | 3241 | 0.10 | 1.32745 | 0.00000 | 0.00000 | 9.73 | 21429.01 |
6487 | 2013.07.29 00:00 | sell | 3244 | 0.10 | 1.32844 | 0.00000 | 0.00000 | |
6488 | 2013.07.29 00:07 | close | 3244 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 8.10 | 21437.11 |
6489 | 2013.07.29 00:07 | buy | 3245 | 0.10 | 1.32763 | 0.00000 | 0.00000 | |
6490 | 2013.07.29 01:01 | close | 3245 | 0.10 | 1.32813 | 0.00000 | 0.00000 | 5.00 | 21442.11 |
6491 | 2013.07.29 23:06 | sell | 3246 | 0.10 | 1.32674 | 0.00000 | 0.00000 | |
6492 | 2013.07.29 23:20 | close | 3246 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 3.20 | 21445.31 |
6493 | 2013.07.29 23:20 | buy | 3247 | 0.10 | 1.32642 | 0.00000 | 0.00000 | |
6494 | 2013.07.30 02:19 | close | 3247 | 0.10 | 1.32623 | 0.00000 | 0.00000 | -1.88 | 21443.44 |
6495 | 2013.07.30 23:16 | sell | 3248 | 0.10 | 1.32641 | 0.00000 | 0.00000 | |
6496 | 2013.07.31 00:00 | close | 3248 | 0.10 | 1.32616 | 0.00000 | 0.00000 | 2.53 | 21445.96 |
6497 | 2013.07.31 00:00 | buy | 3249 | 0.10 | 1.32616 | 0.00000 | 0.00000 | |
6498 | 2013.07.31 01:02 | close | 3249 | 0.10 | 1.32629 | 0.00000 | 0.00000 | 1.30 | 21447.26 |
6499 | 2013.08.01 00:39 | sell | 3250 | 0.10 | 1.33052 | 0.00000 | 0.00000 | |
6500 | 2013.08.01 00:51 | close | 3250 | 0.10 | 1.32996 | 0.00000 | 0.00000 | 5.60 | 21452.86 |
6501 | 2013.08.01 00:51 | buy | 3251 | 0.10 | 1.32996 | 0.00000 | 0.00000 | |
6502 | 2013.08.01 02:32 | close | 3251 | 0.10 | 1.33001 | 0.00000 | 0.00000 | 0.50 | 21453.36 |
6503 | 2013.08.01 23:00 | buy | 3252 | 0.10 | 1.32071 | 0.00000 | 0.00000 | |
6504 | 2013.08.01 23:22 | close | 3252 | 0.10 | 1.32127 | 0.00000 | 0.00000 | 5.60 | 21458.96 |
6505 | 2013.08.01 23:22 | sell | 3253 | 0.10 | 1.32127 | 0.00000 | 0.00000 | |
6506 | 2013.08.01 23:59 | close | 3253 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 4.60 | 21463.56 |
6507 | 2013.08.01 23:59 | buy | 3254 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
6508 | 2013.08.02 00:57 | close | 3254 | 0.10 | 1.32122 | 0.00000 | 0.00000 | 4.12 | 21467.69 |
6509 | 2013.08.02 00:57 | sell | 3255 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
6510 | 2013.08.02 01:09 | close | 3255 | 0.10 | 1.32069 | 0.00000 | 0.00000 | 5.30 | 21472.99 |
6511 | 2013.08.05 00:22 | buy | 3256 | 0.10 | 1.32774 | 0.00000 | 0.00000 | |
6512 | 2013.08.05 00:23 | close | 3256 | 0.10 | 1.32840 | 0.00000 | 0.00000 | 6.60 | 21479.59 |
6513 | 2013.08.05 00:23 | sell | 3257 | 0.10 | 1.32840 | 0.00000 | 0.00000 | |
6514 | 2013.08.05 00:50 | close | 3257 | 0.10 | 1.32779 | 0.00000 | 0.00000 | 6.10 | 21485.69 |
6515 | 2013.08.05 00:50 | buy | 3258 | 0.10 | 1.32779 | 0.00000 | 0.00000 | |
6516 | 2013.08.05 00:54 | close | 3258 | 0.10 | 1.32837 | 0.00000 | 0.00000 | 5.80 | 21491.49 |
6517 | 2013.08.05 00:54 | sell | 3259 | 0.10 | 1.32837 | 0.00000 | 0.00000 | |
6518 | 2013.08.05 01:55 | close | 3259 | 0.10 | 1.32787 | 0.00000 | 0.00000 | 5.00 | 21496.49 |
6519 | 2013.08.05 23:41 | buy | 3260 | 0.10 | 1.32573 | 0.00000 | 0.00000 | |
6520 | 2013.08.06 00:38 | close | 3260 | 0.10 | 1.32597 | 0.00000 | 0.00000 | 2.42 | 21498.91 |
6521 | 2013.08.06 00:38 | sell | 3261 | 0.10 | 1.32597 | 0.00000 | 0.00000 | |
6522 | 2013.08.06 00:45 | sell | 3262 | 0.10 | 1.32629 | 0.00000 | 0.00000 | |
6523 | 2013.08.06 01:53 | close | 3262 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 5.40 | 21504.31 |
6524 | 2013.08.06 01:53 | close | 3261 | 0.10 | 1.32575 | 0.00000 | 0.00000 | 2.20 | 21506.51 |
6525 | 2013.08.06 23:04 | sell | 3263 | 0.10 | 1.33091 | 0.00000 | 0.00000 | |
6526 | 2013.08.06 23:27 | close | 3263 | 0.10 | 1.33036 | 0.00000 | 0.00000 | 5.50 | 21512.01 |
6527 | 2013.08.06 23:27 | buy | 3264 | 0.10 | 1.33036 | 0.00000 | 0.00000 | |
6528 | 2013.08.07 00:19 | close | 3264 | 0.10 | 1.33079 | 0.00000 | 0.00000 | 4.32 | 21516.34 |
6529 | 2013.08.07 00:19 | sell | 3265 | 0.10 | 1.33079 | 0.00000 | 0.00000 | |
6530 | 2013.08.07 01:09 | close | 3265 | 0.10 | 1.33048 | 0.00000 | 0.00000 | 3.10 | 21519.44 |
6531 | 2013.08.07 23:01 | sell | 3266 | 0.10 | 1.33388 | 0.00000 | 0.00000 | |
6532 | 2013.08.07 23:17 | sell | 3267 | 0.10 | 1.33420 | 0.00000 | 0.00000 | |
6533 | 2013.08.07 23:44 | close | 3267 | 0.10 | 1.33367 | 0.00000 | 0.00000 | 5.30 | 21524.74 |
6534 | 2013.08.07 23:44 | close | 3266 | 0.10 | 1.33367 | 0.00000 | 0.00000 | 2.10 | 21526.84 |
6535 | 2013.08.07 23:44 | buy | 3268 | 0.10 | 1.33367 | 0.00000 | 0.00000 | |
6536 | 2013.08.08 01:41 | close | 3268 | 0.10 | 1.33377 | 0.00000 | 0.00000 | 1.02 | 21527.86 |
6537 | 2013.08.08 23:01 | sell | 3269 | 0.10 | 1.33873 | 0.00000 | 0.00000 | |
6538 | 2013.08.08 23:21 | close | 3269 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 4.00 | 21531.86 |
6539 | 2013.08.08 23:21 | buy | 3270 | 0.10 | 1.33833 | 0.00000 | 0.00000 | |
6540 | 2013.08.09 02:12 | close | 3270 | 0.10 | 1.33816 | 0.00000 | 0.00000 | -1.68 | 21530.19 |
6541 | 2013.08.12 00:00 | buy | 3271 | 0.10 | 1.33205 | 0.00000 | 0.00000 | |
6542 | 2013.08.12 00:00 | buy | 3272 | 0.10 | 1.33204 | 0.00000 | 0.00000 | |
6543 | 2013.08.12 02:02 | close | 3272 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 17.60 | 21547.79 |
6544 | 2013.08.12 02:02 | close | 3271 | 0.10 | 1.33380 | 0.00000 | 0.00000 | 17.50 | 21565.29 |
6545 | 2013.08.12 23:00 | buy | 3273 | 0.10 | 1.33049 | 0.00000 | 0.00000 | |
6546 | 2013.08.12 23:09 | buy | 3274 | 0.10 | 1.33017 | 0.00000 | 0.00000 | |
6547 | 2013.08.13 01:00 | close | 3274 | 0.10 | 1.33008 | 0.00000 | 0.00000 | -0.88 | 21564.41 |
6548 | 2013.08.13 01:00 | close | 3273 | 0.10 | 1.33008 | 0.00000 | 0.00000 | -4.08 | 21560.34 |
6549 | 2013.08.13 23:00 | sell | 3275 | 0.10 | 1.32649 | 0.00000 | 0.00000 | |
6550 | 2013.08.13 23:58 | close | 3275 | 0.10 | 1.32624 | 0.00000 | 0.00000 | 2.50 | 21562.84 |
6551 | 2013.08.13 23:58 | buy | 3276 | 0.10 | 1.32624 | 0.00000 | 0.00000 | |
6552 | 2013.08.14 02:07 | close | 3276 | 0.10 | 1.32621 | 0.00000 | 0.00000 | -0.28 | 21562.56 |
6553 | 2013.08.14 23:01 | sell | 3277 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
6554 | 2013.08.14 23:19 | close | 3277 | 0.10 | 1.32565 | 0.00000 | 0.00000 | 3.60 | 21566.16 |
6555 | 2013.08.15 00:00 | buy | 3278 | 0.10 | 1.32549 | 0.00000 | 0.00000 | |
6556 | 2013.08.15 00:48 | close | 3278 | 0.10 | 1.32564 | 0.00000 | 0.00000 | 1.50 | 21567.66 |
6557 | 2013.08.15 00:48 | sell | 3279 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
6558 | 2013.08.15 02:21 | close | 3279 | 0.10 | 1.32559 | 0.00000 | 0.00000 | 0.50 | 21568.16 |
6559 | 2013.08.15 23:00 | sell | 3280 | 0.10 | 1.33541 | 0.00000 | 0.00000 | |
6560 | 2013.08.15 23:55 | close | 3280 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 8.60 | 21576.76 |
6561 | 2013.08.15 23:55 | buy | 3281 | 0.10 | 1.33455 | 0.00000 | 0.00000 | |
6562 | 2013.08.16 00:54 | close | 3281 | 0.10 | 1.33507 | 0.00000 | 0.00000 | 5.22 | 21581.99 |
6563 | 2013.08.16 00:54 | sell | 3282 | 0.10 | 1.33507 | 0.00000 | 0.00000 | |
6564 | 2013.08.16 01:57 | close | 3282 | 0.10 | 1.33473 | 0.00000 | 0.00000 | 3.40 | 21585.39 |
6565 | 2013.08.20 23:11 | sell | 3283 | 0.10 | 1.34221 | 0.00000 | 0.00000 | |
6566 | 2013.08.20 23:37 | close | 3283 | 0.10 | 1.34190 | 0.00000 | 0.00000 | 3.10 | 21588.49 |
6567 | 2013.08.21 00:00 | buy | 3284 | 0.10 | 1.34169 | 0.00000 | 0.00000 | |
6568 | 2013.08.21 00:43 | close | 3284 | 0.10 | 1.34206 | 0.00000 | 0.00000 | 3.70 | 21592.19 |
6569 | 2013.08.21 23:00 | buy | 3285 | 0.10 | 1.33567 | 0.00000 | 0.00000 | |
6570 | 2013.08.21 23:08 | buy | 3286 | 0.10 | 1.33454 | 0.00000 | 0.00000 | |
6571 | 2013.08.22 05:05 | close | 3286 | 0.10 | 1.33410 | 0.00000 | 0.00000 | -4.38 | 21587.81 |
6572 | 2013.08.22 05:05 | close | 3285 | 0.10 | 1.33410 | 0.00000 | 0.00000 | -15.68 | 21572.14 |
6573 | 2013.08.22 23:01 | sell | 3287 | 0.10 | 1.33580 | 0.00000 | 0.00000 | |
6574 | 2013.08.22 23:50 | close | 3287 | 0.10 | 1.33554 | 0.00000 | 0.00000 | 2.60 | 21574.74 |
6575 | 2013.08.23 00:45 | sell | 3288 | 0.10 | 1.33575 | 0.00000 | 0.00000 | |
6576 | 2013.08.23 02:39 | close | 3288 | 0.10 | 1.33586 | 0.00000 | 0.00000 | -1.10 | 21573.64 |
6577 | 2013.08.26 00:02 | sell | 3289 | 0.10 | 1.33848 | 0.00000 | 0.00000 | |
6578 | 2013.08.26 00:31 | sell | 3290 | 0.10 | 1.33890 | 0.00000 | 0.00000 | |
6579 | 2013.08.26 00:53 | close | 3290 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 6.60 | 21580.24 |
6580 | 2013.08.26 00:53 | close | 3289 | 0.10 | 1.33824 | 0.00000 | 0.00000 | 2.40 | 21582.64 |
6581 | 2013.08.27 00:06 | sell | 3291 | 0.10 | 1.33724 | 0.00000 | 0.00000 | |
6582 | 2013.08.27 00:58 | close | 3291 | 0.10 | 1.33698 | 0.00000 | 0.00000 | 2.60 | 21585.24 |
6583 | 2013.08.27 23:00 | sell | 3292 | 0.10 | 1.33907 | 0.00000 | 0.00000 | |
6584 | 2013.08.27 23:16 | close | 3292 | 0.10 | 1.33872 | 0.00000 | 0.00000 | 3.50 | 21588.74 |
6585 | 2013.08.27 23:40 | sell | 3293 | 0.10 | 1.33903 | 0.00000 | 0.00000 | |
6586 | 2013.08.28 01:05 | close | 3293 | 0.10 | 1.33888 | 0.00000 | 0.00000 | 1.53 | 21590.26 |
6587 | 2013.08.28 23:00 | sell | 3294 | 0.10 | 1.33398 | 0.00000 | 0.00000 | |
6588 | 2013.08.28 23:30 | sell | 3295 | 0.10 | 1.33428 | 0.00000 | 0.00000 | |
6589 | 2013.08.29 01:28 | close | 3295 | 0.10 | 1.33392 | 0.00000 | 0.00000 | 3.63 | 21593.89 |
6590 | 2013.08.29 01:28 | close | 3294 | 0.10 | 1.33392 | 0.00000 | 0.00000 | 0.63 | 21594.51 |
6591 | 2013.08.29 23:21 | buy | 3296 | 0.10 | 1.32409 | 0.00000 | 0.00000 | |
6592 | 2013.08.30 00:42 | buy | 3297 | 0.10 | 1.32350 | 0.00000 | 0.00000 | |
6593 | 2013.08.30 01:00 | close | 3297 | 0.10 | 1.32403 | 0.00000 | 0.00000 | 5.30 | 21599.81 |
6594 | 2013.08.30 01:00 | close | 3296 | 0.10 | 1.32403 | 0.00000 | 0.00000 | -0.58 | 21599.24 |
6595 | 2013.09.02 00:01 | buy | 3298 | 0.10 | 1.32102 | 0.00000 | 0.00000 | |
6596 | 2013.09.02 00:18 | buy | 3299 | 0.10 | 1.32060 | 0.00000 | 0.00000 | |
6597 | 2013.09.02 04:24 | close | 3299 | 0.10 | 1.32032 | 0.00000 | 0.00000 | -2.80 | 21596.44 |
6598 | 2013.09.02 04:24 | close | 3298 | 0.10 | 1.32032 | 0.00000 | 0.00000 | -7.00 | 21589.44 |
6599 | 2013.09.02 23:00 | sell | 3300 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
6600 | 2013.09.02 23:03 | sell | 3301 | 0.10 | 1.31978 | 0.00000 | 0.00000 | |
6601 | 2013.09.02 23:21 | close | 3301 | 0.10 | 1.31954 | 0.00000 | 0.00000 | 2.40 | 21591.84 |
6602 | 2013.09.02 23:21 | close | 3300 | 0.10 | 1.31954 | 0.00000 | 0.00000 | 1.20 | 21593.04 |
6603 | 2013.09.02 23:21 | buy | 3302 | 0.10 | 1.31954 | 0.00000 | 0.00000 | |
6604 | 2013.09.02 23:21 | buy | 3303 | 0.10 | 1.31928 | 0.00000 | 0.00000 | |
6605 | 2013.09.03 00:45 | close | 3303 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 3.22 | 21596.26 |
6606 | 2013.09.03 00:45 | close | 3302 | 0.10 | 1.31960 | 0.00000 | 0.00000 | 0.62 | 21596.89 |
6607 | 2013.09.03 00:45 | sell | 3304 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
6608 | 2013.09.03 01:10 | close | 3304 | 0.10 | 1.31938 | 0.00000 | 0.00000 | 2.20 | 21599.09 |
6609 | 2013.09.03 23:00 | sell | 3305 | 0.10 | 1.31761 | 0.00000 | 0.00000 | |
6610 | 2013.09.03 23:46 | close | 3305 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 4.70 | 21603.79 |
6611 | 2013.09.04 00:00 | buy | 3306 | 0.10 | 1.31703 | 0.00000 | 0.00000 | |
6612 | 2013.09.04 00:53 | buy | 3307 | 0.10 | 1.31658 | 0.00000 | 0.00000 | |
6613 | 2013.09.04 02:01 | close | 3307 | 0.10 | 1.31703 | 0.00000 | 0.00000 | 4.50 | 21608.29 |
6614 | 2013.09.04 02:01 | close | 3306 | 0.10 | 1.31703 | 0.00000 | 0.00000 | 0.00 | 21608.29 |
6615 | 2013.09.04 23:06 | sell | 3308 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
6616 | 2013.09.04 23:27 | close | 3308 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 3.80 | 21612.09 |
6617 | 2013.09.04 23:27 | buy | 3309 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
6618 | 2013.09.05 00:38 | buy | 3310 | 0.10 | 1.32028 | 0.00000 | 0.00000 | |
6619 | 2013.09.05 01:35 | close | 3310 | 0.10 | 1.32062 | 0.00000 | 0.00000 | 3.40 | 21615.49 |
6620 | 2013.09.05 01:35 | close | 3309 | 0.10 | 1.32062 | 0.00000 | 0.00000 | -2.18 | 21613.31 |
6621 | 2013.09.05 23:00 | buy | 3311 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
6622 | 2013.09.06 00:02 | close | 3311 | 0.10 | 1.31199 | 0.00000 | 0.00000 | 1.72 | 21615.04 |
6623 | 2013.09.06 00:02 | sell | 3312 | 0.10 | 1.31199 | 0.00000 | 0.00000 | |
6624 | 2013.09.06 00:04 | close | 3312 | 0.10 | 1.31181 | 0.00000 | 0.00000 | 1.80 | 21616.84 |
6625 | 2013.09.06 00:04 | buy | 3313 | 0.10 | 1.31181 | 0.00000 | 0.00000 | |
6626 | 2013.09.06 01:12 | close | 3313 | 0.10 | 1.31187 | 0.00000 | 0.00000 | 0.60 | 21617.44 |
6627 | 2013.09.11 00:01 | buy | 3314 | 0.10 | 1.32672 | 0.00000 | 0.00000 | |
6628 | 2013.09.11 02:56 | close | 3314 | 0.10 | 1.32654 | 0.00000 | 0.00000 | -1.80 | 21615.64 |
6629 | 2013.09.11 23:39 | buy | 3315 | 0.10 | 1.33100 | 0.00000 | 0.00000 | |
6630 | 2013.09.12 02:21 | close | 3315 | 0.10 | 1.33101 | 0.00000 | 0.00000 | 0.12 | 21615.76 |
6631 | 2013.09.12 23:00 | buy | 3316 | 0.10 | 1.32980 | 0.00000 | 0.00000 | |
6632 | 2013.09.13 00:13 | close | 3316 | 0.10 | 1.33015 | 0.00000 | 0.00000 | 3.52 | 21619.28 |
6633 | 2013.09.13 00:13 | sell | 3317 | 0.10 | 1.33015 | 0.00000 | 0.00000 | |
6634 | 2013.09.13 00:38 | close | 3317 | 0.10 | 1.32996 | 0.00000 | 0.00000 | 1.90 | 21621.18 |
6635 | 2013.09.13 00:38 | buy | 3318 | 0.10 | 1.32996 | 0.00000 | 0.00000 | |
6636 | 2013.09.13 02:55 | close | 3318 | 0.10 | 1.32987 | 0.00000 | 0.00000 | -0.90 | 21620.28 |
6637 | 2013.09.16 00:00 | sell | 3319 | 0.10 | 1.33511 | 0.00000 | 0.00000 | |
6638 | 2013.09.16 00:00 | sell | 3320 | 0.10 | 1.33520 | 0.00000 | 0.00000 | |
6639 | 2013.09.16 00:00 | sell | 3321 | 0.10 | 1.33528 | 0.00000 | 0.00000 | |
6640 | 2013.09.16 02:40 | close | 3321 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -8.40 | 21611.88 |
6641 | 2013.09.16 02:40 | close | 3320 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -9.20 | 21602.68 |
6642 | 2013.09.16 02:40 | close | 3319 | 0.10 | 1.33612 | 0.00000 | 0.00000 | -10.10 | 21592.58 |
6643 | 2013.09.16 23:14 | buy | 3322 | 0.10 | 1.33351 | 0.00000 | 0.00000 | |
6644 | 2013.09.17 00:24 | close | 3322 | 0.10 | 1.33384 | 0.00000 | 0.00000 | 3.32 | 21595.91 |
6645 | 2013.09.17 00:24 | sell | 3323 | 0.10 | 1.33384 | 0.00000 | 0.00000 | |
6646 | 2013.09.17 00:51 | close | 3323 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 2.80 | 21598.71 |
6647 | 2013.09.17 00:51 | buy | 3324 | 0.10 | 1.33356 | 0.00000 | 0.00000 | |
6648 | 2013.09.17 01:58 | close | 3324 | 0.10 | 1.33361 | 0.00000 | 0.00000 | 0.50 | 21599.21 |
6649 | 2013.09.17 23:00 | sell | 3325 | 0.10 | 1.33588 | 0.00000 | 0.00000 | |
6650 | 2013.09.18 01:58 | close | 3325 | 0.10 | 1.33572 | 0.00000 | 0.00000 | 1.63 | 21600.83 |
6651 | 2013.09.18 23:00 | sell | 3326 | 0.10 | 1.35059 | 0.00000 | 0.00000 | |
6652 | 2013.09.18 23:00 | sell | 3327 | 0.10 | 1.35061 | 0.00000 | 0.00000 | |
6653 | 2013.09.18 23:13 | sell | 3328 | 0.10 | 1.35173 | 0.00000 | 0.00000 | |
6654 | 2013.09.19 00:55 | close | 3328 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 6.93 | 21607.76 |
6655 | 2013.09.19 00:55 | close | 3327 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -4.27 | 21603.49 |
6656 | 2013.09.19 00:55 | close | 3326 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -4.47 | 21599.01 |
6657 | 2013.09.20 00:16 | sell | 3329 | 0.10 | 1.35324 | 0.00000 | 0.00000 | |
6658 | 2013.09.20 00:57 | close | 3329 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 2.90 | 21601.91 |
6659 | 2013.09.23 00:00 | sell | 3330 | 0.10 | 1.35448 | 0.00000 | 0.00000 | |
6660 | 2013.09.23 00:00 | sell | 3331 | 0.10 | 1.35449 | 0.00000 | 0.00000 | |
6661 | 2013.09.23 00:00 | sell | 3332 | 0.10 | 1.35448 | 0.00000 | 0.00000 | |
6662 | 2013.09.23 04:41 | close | 3332 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 12.40 | 21614.31 |
6663 | 2013.09.23 04:41 | close | 3331 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 12.50 | 21626.81 |
6664 | 2013.09.23 04:41 | close | 3330 | 0.10 | 1.35324 | 0.00000 | 0.00000 | 12.40 | 21639.21 |
6665 | 2013.09.24 00:30 | buy | 3333 | 0.10 | 1.34926 | 0.00000 | 0.00000 | |
6666 | 2013.09.24 01:28 | close | 3333 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 1.80 | 21641.01 |
6667 | 2013.09.24 23:00 | buy | 3334 | 0.10 | 1.34739 | 0.00000 | 0.00000 | |
6668 | 2013.09.24 23:07 | buy | 3335 | 0.10 | 1.34731 | 0.00000 | 0.00000 | |
6669 | 2013.09.25 03:29 | close | 3335 | 0.10 | 1.34734 | 0.00000 | 0.00000 | 0.32 | 21641.34 |
6670 | 2013.09.25 03:29 | close | 3334 | 0.10 | 1.34734 | 0.00000 | 0.00000 | -0.48 | 21640.86 |
6671 | 2013.09.25 23:00 | sell | 3336 | 0.10 | 1.35278 | 0.00000 | 0.00000 | |
6672 | 2013.09.25 23:34 | close | 3336 | 0.10 | 1.35256 | 0.00000 | 0.00000 | 2.20 | 21643.06 |
6673 | 2013.09.25 23:34 | buy | 3337 | 0.10 | 1.35256 | 0.00000 | 0.00000 | |
6674 | 2013.09.26 00:38 | close | 3337 | 0.10 | 1.35260 | 0.00000 | 0.00000 | 0.42 | 21643.48 |
6675 | 2013.09.26 00:38 | sell | 3338 | 0.10 | 1.35260 | 0.00000 | 0.00000 | |
6676 | 2013.09.26 00:38 | sell | 3339 | 0.10 | 1.35288 | 0.00000 | 0.00000 | |
6677 | 2013.09.26 00:39 | close | 3339 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 3.90 | 21647.38 |
6678 | 2013.09.26 00:39 | close | 3338 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 1.10 | 21648.48 |
6679 | 2013.09.26 23:00 | sell | 3340 | 0.10 | 1.34841 | 0.00000 | 0.00000 | |
6680 | 2013.09.27 02:48 | close | 3340 | 0.10 | 1.34871 | 0.00000 | 0.00000 | -2.97 | 21645.51 |
6681 | 2013.09.30 00:00 | buy | 3341 | 0.10 | 1.34898 | 0.00000 | 0.00000 | |
6682 | 2013.09.30 00:00 | buy | 3342 | 0.10 | 1.34901 | 0.00000 | 0.00000 | |
6683 | 2013.09.30 00:00 | buy | 3343 | 0.10 | 1.34904 | 0.00000 | 0.00000 | |
6684 | 2013.09.30 03:03 | close | 3343 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 4.80 | 21650.31 |
6685 | 2013.09.30 03:03 | close | 3342 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 5.10 | 21655.41 |
6686 | 2013.09.30 03:03 | close | 3341 | 0.10 | 1.34952 | 0.00000 | 0.00000 | 5.40 | 21660.81 |
6687 | 2013.09.30 23:09 | sell | 3344 | 0.10 | 1.35277 | 0.00000 | 0.00000 | |
6688 | 2013.09.30 23:20 | close | 3344 | 0.10 | 1.35249 | 0.00000 | 0.00000 | 2.80 | 21663.61 |
6689 | 2013.09.30 23:20 | buy | 3345 | 0.10 | 1.35249 | 0.00000 | 0.00000 | |
6690 | 2013.10.01 00:02 | close | 3345 | 0.10 | 1.35278 | 0.00000 | 0.00000 | 2.92 | 21666.53 |
6691 | 2013.10.01 00:02 | sell | 3346 | 0.10 | 1.35278 | 0.00000 | 0.00000 | |
6692 | 2013.10.01 00:31 | close | 3346 | 0.10 | 1.35234 | 0.00000 | 0.00000 | 4.40 | 21670.93 |
6693 | 2013.10.01 00:31 | buy | 3347 | 0.10 | 1.35234 | 0.00000 | 0.00000 | |
6694 | 2013.10.01 01:26 | close | 3347 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 1.60 | 21672.53 |
6695 | 2013.10.01 23:20 | buy | 3348 | 0.10 | 1.35294 | 0.00000 | 0.00000 | |
6696 | 2013.10.02 00:42 | buy | 3349 | 0.10 | 1.35238 | 0.00000 | 0.00000 | |
6697 | 2013.10.02 05:37 | close | 3349 | 0.10 | 1.35157 | 0.00000 | 0.00000 | -8.10 | 21664.43 |
6698 | 2013.10.02 05:37 | close | 3348 | 0.10 | 1.35157 | 0.00000 | 0.00000 | -13.68 | 21650.76 |
6699 | 2013.10.02 23:01 | sell | 3350 | 0.10 | 1.35865 | 0.00000 | 0.00000 | |
6700 | 2013.10.02 23:24 | close | 3350 | 0.10 | 1.35833 | 0.00000 | 0.00000 | 3.20 | 21653.96 |
6701 | 2013.10.02 23:24 | buy | 3351 | 0.10 | 1.35833 | 0.00000 | 0.00000 | |
6702 | 2013.10.03 02:14 | close | 3351 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -2.08 | 21651.88 |
6703 | 2013.10.04 00:00 | buy | 3352 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
6704 | 2013.10.04 00:11 | close | 3352 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 3.10 | 21654.98 |
6705 | 2013.10.04 00:11 | sell | 3353 | 0.10 | 1.36214 | 0.00000 | 0.00000 | |
6706 | 2013.10.04 00:45 | close | 3353 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 1.90 | 21656.88 |
6707 | 2013.10.04 00:45 | buy | 3354 | 0.10 | 1.36195 | 0.00000 | 0.00000 | |
6708 | 2013.10.04 00:48 | close | 3354 | 0.10 | 1.36211 | 0.00000 | 0.00000 | 1.60 | 21658.48 |
6709 | 2013.10.04 00:48 | sell | 3355 | 0.10 | 1.36211 | 0.00000 | 0.00000 | |
6710 | 2013.10.04 02:41 | close | 3355 | 0.10 | 1.36249 | 0.00000 | 0.00000 | -3.80 | 21654.68 |
6711 | 2013.10.07 00:00 | sell | 3356 | 0.10 | 1.35629 | 0.00000 | 0.00000 | |
6712 | 2013.10.07 00:03 | sell | 3357 | 0.10 | 1.35641 | 0.00000 | 0.00000 | |
6713 | 2013.10.07 02:37 | close | 3357 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -2.70 | 21651.98 |
6714 | 2013.10.07 02:37 | close | 3356 | 0.10 | 1.35668 | 0.00000 | 0.00000 | -3.90 | 21648.08 |
6715 | 2013.10.07 23:06 | sell | 3358 | 0.10 | 1.35778 | 0.00000 | 0.00000 | |
6716 | 2013.10.07 23:53 | sell | 3359 | 0.10 | 1.35800 | 0.00000 | 0.00000 | |
6717 | 2013.10.08 00:28 | close | 3359 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 2.83 | 21650.91 |
6718 | 2013.10.08 00:28 | close | 3358 | 0.10 | 1.35772 | 0.00000 | 0.00000 | 0.63 | 21651.53 |
6719 | 2013.10.08 00:28 | buy | 3360 | 0.10 | 1.35772 | 0.00000 | 0.00000 | |
6720 | 2013.10.08 00:39 | buy | 3361 | 0.10 | 1.35750 | 0.00000 | 0.00000 | |
6721 | 2013.10.08 00:46 | close | 3361 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 4.20 | 21655.73 |
6722 | 2013.10.08 00:46 | close | 3360 | 0.10 | 1.35792 | 0.00000 | 0.00000 | 2.00 | 21657.73 |
6723 | 2013.10.08 00:46 | sell | 3362 | 0.10 | 1.35792 | 0.00000 | 0.00000 | |
6724 | 2013.10.08 01:58 | close | 3362 | 0.10 | 1.35771 | 0.00000 | 0.00000 | 2.10 | 21659.83 |
6725 | 2013.10.08 23:18 | sell | 3363 | 0.10 | 1.35749 | 0.00000 | 0.00000 | |
6726 | 2013.10.09 00:11 | close | 3363 | 0.10 | 1.35724 | 0.00000 | 0.00000 | 2.53 | 21662.36 |
6727 | 2013.10.11 00:00 | buy | 3364 | 0.10 | 1.35199 | 0.00000 | 0.00000 | |
6728 | 2013.10.11 00:55 | close | 3364 | 0.10 | 1.35245 | 0.00000 | 0.00000 | 4.60 | 21666.96 |
6729 | 2013.10.14 00:00 | sell | 3365 | 0.10 | 1.35588 | 0.00000 | 0.00000 | |
6730 | 2013.10.14 00:00 | sell | 3366 | 0.10 | 1.35594 | 0.00000 | 0.00000 | |
6731 | 2013.10.14 00:00 | sell | 3367 | 0.10 | 1.35595 | 0.00000 | 0.00000 | |
6732 | 2013.10.14 01:03 | close | 3367 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 5.80 | 21672.76 |
6733 | 2013.10.14 01:03 | close | 3366 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 5.70 | 21678.46 |
6734 | 2013.10.14 01:03 | close | 3365 | 0.10 | 1.35537 | 0.00000 | 0.00000 | 5.10 | 21683.56 |
6735 | 2013.10.15 00:00 | buy | 3368 | 0.10 | 1.35606 | 0.00000 | 0.00000 | |
6736 | 2013.10.15 00:17 | close | 3368 | 0.10 | 1.35659 | 0.00000 | 0.00000 | 5.30 | 21688.86 |
6737 | 2013.10.15 00:17 | sell | 3369 | 0.10 | 1.35659 | 0.00000 | 0.00000 | |
6738 | 2013.10.15 00:20 | close | 3369 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 4.90 | 21693.76 |
6739 | 2013.10.15 00:20 | buy | 3370 | 0.10 | 1.35610 | 0.00000 | 0.00000 | |
6740 | 2013.10.15 04:13 | close | 3370 | 0.10 | 1.35559 | 0.00000 | 0.00000 | -5.10 | 21688.66 |
6741 | 2013.10.15 23:44 | sell | 3371 | 0.10 | 1.35190 | 0.00000 | 0.00000 | |
6742 | 2013.10.15 23:44 | sell | 3372 | 0.10 | 1.35247 | 0.00000 | 0.00000 | |
6743 | 2013.10.16 02:30 | close | 3372 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 0.63 | 21689.29 |
6744 | 2013.10.16 02:30 | close | 3371 | 0.10 | 1.35241 | 0.00000 | 0.00000 | -5.07 | 21684.21 |
6745 | 2013.10.16 23:00 | buy | 3373 | 0.10 | 1.35272 | 0.00000 | 0.00000 | |
6746 | 2013.10.16 23:42 | close | 3373 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 4.00 | 21688.21 |
6747 | 2013.10.16 23:42 | sell | 3374 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
6748 | 2013.10.17 01:09 | close | 3374 | 0.10 | 1.35288 | 0.00000 | 0.00000 | 2.43 | 21690.64 |
6749 | 2013.10.17 23:00 | sell | 3375 | 0.10 | 1.36779 | 0.00000 | 0.00000 | |
6750 | 2013.10.18 00:20 | close | 3375 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 4.63 | 21695.26 |
6751 | 2013.10.18 00:58 | sell | 3376 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
6752 | 2013.10.18 01:01 | close | 3376 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 3.80 | 21699.06 |
6753 | 2013.10.21 23:45 | buy | 3377 | 0.10 | 1.36792 | 0.00000 | 0.00000 | |
6754 | 2013.10.22 07:36 | close | 3377 | 0.10 | 1.36656 | 0.00000 | 0.00000 | -13.58 | 21685.49 |
6755 | 2013.10.24 00:00 | buy | 3378 | 0.10 | 1.37763 | 0.00000 | 0.00000 | |
6756 | 2013.10.24 00:53 | buy | 3379 | 0.10 | 1.37750 | 0.00000 | 0.00000 | |
6757 | 2013.10.24 01:09 | close | 3379 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 2.00 | 21687.49 |
6758 | 2013.10.24 01:09 | close | 3378 | 0.10 | 1.37770 | 0.00000 | 0.00000 | 0.70 | 21688.19 |
6759 | 2013.10.24 23:22 | buy | 3380 | 0.10 | 1.37998 | 0.00000 | 0.00000 | |
6760 | 2013.10.25 02:16 | close | 3380 | 0.10 | 1.37984 | 0.00000 | 0.00000 | -1.38 | 21686.81 |
6761 | 2013.10.28 00:02 | buy | 3381 | 0.10 | 1.38051 | 0.00000 | 0.00000 | |
6762 | 2013.10.28 00:49 | close | 3381 | 0.10 | 1.38088 | 0.00000 | 0.00000 | 3.70 | 21690.51 |
6763 | 2013.10.28 00:49 | sell | 3382 | 0.10 | 1.38088 | 0.00000 | 0.00000 | |
6764 | 2013.10.28 01:01 | close | 3382 | 0.10 | 1.38051 | 0.00000 | 0.00000 | 3.70 | 21694.21 |
6765 | 2013.10.28 23:00 | buy | 3383 | 0.10 | 1.37865 | 0.00000 | 0.00000 | |
6766 | 2013.10.28 23:00 | buy | 3384 | 0.10 | 1.37866 | 0.00000 | 0.00000 | |
6767 | 2013.10.29 02:10 | close | 3384 | 0.10 | 1.37875 | 0.00000 | 0.00000 | 0.92 | 21695.14 |
6768 | 2013.10.29 02:10 | close | 3383 | 0.10 | 1.37875 | 0.00000 | 0.00000 | 1.02 | 21696.16 |
6769 | 2013.10.29 23:00 | buy | 3385 | 0.10 | 1.37428 | 0.00000 | 0.00000 | |
6770 | 2013.10.30 00:03 | close | 3385 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 3.32 | 21699.48 |
6771 | 2013.10.30 00:03 | sell | 3386 | 0.10 | 1.37461 | 0.00000 | 0.00000 | |
6772 | 2013.10.30 00:58 | sell | 3387 | 0.10 | 1.37487 | 0.00000 | 0.00000 | |
6773 | 2013.10.30 02:23 | close | 3387 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 2.60 | 21702.08 |
6774 | 2013.10.30 02:23 | close | 3386 | 0.10 | 1.37461 | 0.00000 | 0.00000 | 0.00 | 21702.08 |
6775 | 2013.10.30 23:12 | sell | 3388 | 0.10 | 1.37366 | 0.00000 | 0.00000 | |
6776 | 2013.10.31 01:00 | close | 3388 | 0.10 | 1.37341 | 0.00000 | 0.00000 | 2.53 | 21704.61 |
6777 | 2013.10.31 23:00 | buy | 3389 | 0.10 | 1.35772 | 0.00000 | 0.00000 | |
6778 | 2013.10.31 23:00 | buy | 3390 | 0.10 | 1.35771 | 0.00000 | 0.00000 | |
6779 | 2013.11.01 00:37 | close | 3390 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 8.82 | 21713.43 |
6780 | 2013.11.01 00:37 | close | 3389 | 0.10 | 1.35859 | 0.00000 | 0.00000 | 8.72 | 21722.16 |
6781 | 2013.11.01 00:37 | sell | 3391 | 0.10 | 1.35859 | 0.00000 | 0.00000 | |
6782 | 2013.11.01 01:42 | close | 3391 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 2.50 | 21724.66 |
6783 | 2013.11.04 23:00 | sell | 3392 | 0.10 | 1.35161 | 0.00000 | 0.00000 | |
6784 | 2013.11.05 00:15 | close | 3392 | 0.10 | 1.35159 | 0.00000 | 0.00000 | 0.23 | 21724.88 |
6785 | 2013.11.05 00:15 | buy | 3393 | 0.10 | 1.35159 | 0.00000 | 0.00000 | |
6786 | 2013.11.05 02:30 | close | 3393 | 0.10 | 1.35137 | 0.00000 | 0.00000 | -2.20 | 21722.68 |
6787 | 2013.11.05 23:51 | buy | 3394 | 0.10 | 1.34713 | 0.00000 | 0.00000 | |
6788 | 2013.11.06 00:47 | close | 3394 | 0.10 | 1.34745 | 0.00000 | 0.00000 | 3.22 | 21725.91 |
6789 | 2013.11.06 00:47 | sell | 3395 | 0.10 | 1.34745 | 0.00000 | 0.00000 | |
6790 | 2013.11.06 03:58 | close | 3395 | 0.10 | 1.34728 | 0.00000 | 0.00000 | 1.70 | 21727.61 |
6791 | 2013.11.06 23:05 | sell | 3396 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
6792 | 2013.11.07 00:17 | close | 3396 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 1.63 | 21729.23 |
6793 | 2013.11.07 00:17 | buy | 3397 | 0.10 | 1.35206 | 0.00000 | 0.00000 | |
6794 | 2013.11.07 00:27 | buy | 3398 | 0.10 | 1.35181 | 0.00000 | 0.00000 | |
6795 | 2013.11.07 00:59 | buy | 3399 | 0.10 | 1.35133 | 0.00000 | 0.00000 | |
6796 | 2013.11.07 02:35 | close | 3399 | 0.10 | 1.35161 | 0.00000 | 0.00000 | 2.80 | 21732.03 |
6797 | 2013.11.07 02:35 | close | 3398 | 0.10 | 1.35161 | 0.00000 | 0.00000 | -2.00 | 21730.03 |
6798 | 2013.11.07 02:35 | close | 3397 | 0.10 | 1.35161 | 0.00000 | 0.00000 | -4.50 | 21725.53 |
6799 | 2013.11.07 23:18 | buy | 3400 | 0.10 | 1.34210 | 0.00000 | 0.00000 | |
6800 | 2013.11.08 00:12 | buy | 3401 | 0.10 | 1.34151 | 0.00000 | 0.00000 | |
6801 | 2013.11.08 01:30 | close | 3401 | 0.10 | 1.34229 | 0.00000 | 0.00000 | 7.80 | 21733.33 |
6802 | 2013.11.08 01:30 | close | 3400 | 0.10 | 1.34229 | 0.00000 | 0.00000 | 1.92 | 21735.26 |
6803 | 2013.11.08 23:04 | sell | 3402 | 0.10 | 1.33591 | 0.00000 | 0.00000 | |
6804 | 2013.11.08 23:24 | sell | 3403 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
6805 | 2013.11.11 01:00 | close | 3403 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 8.68 | 21743.94 |
6806 | 2013.11.11 01:00 | close | 3402 | 0.10 | 1.33563 | 0.00000 | 0.00000 | 2.88 | 21746.81 |
6807 | 2013.11.11 23:14 | buy | 3404 | 0.10 | 1.34065 | 0.00000 | 0.00000 | |
6808 | 2013.11.11 23:34 | close | 3404 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 2.00 | 21748.81 |
6809 | 2013.11.12 00:00 | sell | 3405 | 0.10 | 1.34115 | 0.00000 | 0.00000 | |
6810 | 2013.11.12 00:08 | sell | 3406 | 0.10 | 1.34135 | 0.00000 | 0.00000 | |
6811 | 2013.11.12 00:33 | close | 3406 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 5.80 | 21754.61 |
6812 | 2013.11.12 00:33 | close | 3405 | 0.10 | 1.34077 | 0.00000 | 0.00000 | 3.80 | 21758.41 |
6813 | 2013.11.12 00:33 | buy | 3407 | 0.10 | 1.34077 | 0.00000 | 0.00000 | |
6814 | 2013.11.12 00:55 | buy | 3408 | 0.10 | 1.34049 | 0.00000 | 0.00000 | |
6815 | 2013.11.12 02:20 | close | 3408 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 3.40 | 21761.81 |
6816 | 2013.11.12 02:20 | close | 3407 | 0.10 | 1.34083 | 0.00000 | 0.00000 | 0.60 | 21762.41 |
6817 | 2013.11.12 23:00 | buy | 3409 | 0.10 | 1.34274 | 0.00000 | 0.00000 | |
6818 | 2013.11.12 23:03 | buy | 3410 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
6819 | 2013.11.12 23:43 | close | 3410 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 7.40 | 21769.81 |
6820 | 2013.11.12 23:43 | close | 3409 | 0.10 | 1.34329 | 0.00000 | 0.00000 | 5.50 | 21775.31 |
6821 | 2013.11.12 23:43 | sell | 3411 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
6822 | 2013.11.13 01:43 | close | 3411 | 0.10 | 1.34335 | 0.00000 | 0.00000 | -0.57 | 21774.74 |
6823 | 2013.11.13 23:00 | sell | 3412 | 0.10 | 1.34610 | 0.00000 | 0.00000 | |
6824 | 2013.11.14 00:17 | close | 3412 | 0.10 | 1.34579 | 0.00000 | 0.00000 | 3.13 | 21777.86 |
6825 | 2013.11.14 00:30 | sell | 3413 | 0.10 | 1.34625 | 0.00000 | 0.00000 | |
6826 | 2013.11.14 00:31 | sell | 3414 | 0.10 | 1.34687 | 0.00000 | 0.00000 | |
6827 | 2013.11.14 00:32 | sell | 3415 | 0.10 | 1.34812 | 0.00000 | 0.00000 | |
6828 | 2013.11.14 04:14 | close | 3415 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -0.60 | 21777.26 |
6829 | 2013.11.14 04:14 | close | 3414 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -13.10 | 21764.16 |
6830 | 2013.11.14 04:14 | close | 3413 | 0.10 | 1.34818 | 0.00000 | 0.00000 | -19.30 | 21744.86 |
6831 | 2013.11.14 23:11 | sell | 3416 | 0.10 | 1.34578 | 0.00000 | 0.00000 | |
6832 | 2013.11.14 23:15 | sell | 3417 | 0.10 | 1.34630 | 0.00000 | 0.00000 | |
6833 | 2013.11.15 00:53 | close | 3417 | 0.10 | 1.34583 | 0.00000 | 0.00000 | 4.73 | 21749.59 |
6834 | 2013.11.15 00:53 | close | 3416 | 0.10 | 1.34583 | 0.00000 | 0.00000 | -0.47 | 21749.11 |
6835 | 2013.11.15 00:53 | buy | 3418 | 0.10 | 1.34583 | 0.00000 | 0.00000 | |
6836 | 2013.11.15 04:01 | close | 3418 | 0.10 | 1.34535 | 0.00000 | 0.00000 | -4.80 | 21744.31 |
6837 | 2013.11.15 23:00 | sell | 3419 | 0.10 | 1.34884 | 0.00000 | 0.00000 | |
6838 | 2013.11.15 23:03 | sell | 3420 | 0.10 | 1.34912 | 0.00000 | 0.00000 | |
6839 | 2013.11.18 02:03 | close | 3420 | 0.10 | 1.34903 | 0.00000 | 0.00000 | 0.98 | 21745.29 |
6840 | 2013.11.18 02:03 | close | 3419 | 0.10 | 1.34903 | 0.00000 | 0.00000 | -1.82 | 21743.46 |
6841 | 2013.11.20 00:00 | sell | 3421 | 0.10 | 1.35382 | 0.00000 | 0.00000 | |
6842 | 2013.11.20 00:00 | sell | 3422 | 0.10 | 1.35395 | 0.00000 | 0.00000 | |
6843 | 2013.11.20 01:07 | close | 3422 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 3.90 | 21747.36 |
6844 | 2013.11.20 01:07 | close | 3421 | 0.10 | 1.35356 | 0.00000 | 0.00000 | 2.60 | 21749.96 |
6845 | 2013.11.20 23:59 | sell | 3423 | 0.10 | 1.34323 | 0.00000 | 0.00000 | |
6846 | 2013.11.21 02:22 | close | 3423 | 0.10 | 1.34347 | 0.00000 | 0.00000 | -2.37 | 21747.59 |
6847 | 2013.11.22 00:00 | sell | 3424 | 0.10 | 1.34685 | 0.00000 | 0.00000 | |
6848 | 2013.11.22 00:12 | sell | 3425 | 0.10 | 1.34718 | 0.00000 | 0.00000 | |
6849 | 2013.11.22 00:19 | sell | 3426 | 0.10 | 1.34799 | 0.00000 | 0.00000 | |
6850 | 2013.11.22 01:36 | close | 3426 | 0.10 | 1.34738 | 0.00000 | 0.00000 | 6.10 | 21753.69 |
6851 | 2013.11.22 01:36 | close | 3425 | 0.10 | 1.34738 | 0.00000 | 0.00000 | -2.00 | 21751.69 |
6852 | 2013.11.22 01:36 | close | 3424 | 0.10 | 1.34738 | 0.00000 | 0.00000 | -5.30 | 21746.39 |
6853 | 2013.11.22 23:00 | sell | 3427 | 0.10 | 1.35495 | 0.00000 | 0.00000 | |
6854 | 2013.11.25 02:55 | close | 3427 | 0.10 | 1.35516 | 0.00000 | 0.00000 | -2.02 | 21744.37 |
6855 | 2013.11.25 23:00 | sell | 3428 | 0.10 | 1.35149 | 0.00000 | 0.00000 | |
6856 | 2013.11.26 00:15 | close | 3428 | 0.10 | 1.35143 | 0.00000 | 0.00000 | 0.63 | 21744.99 |
6857 | 2013.11.26 00:50 | sell | 3429 | 0.10 | 1.35171 | 0.00000 | 0.00000 | |
6858 | 2013.11.26 05:42 | close | 3429 | 0.10 | 1.35329 | 0.00000 | 0.00000 | -15.80 | 21729.19 |
6859 | 2013.11.26 23:00 | sell | 3430 | 0.10 | 1.35728 | 0.00000 | 0.00000 | |
6860 | 2013.11.27 01:13 | close | 3430 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 2.53 | 21731.72 |
6861 | 2013.11.27 23:00 | sell | 3431 | 0.10 | 1.35725 | 0.00000 | 0.00000 | |
6862 | 2013.11.27 23:39 | close | 3431 | 0.10 | 1.35706 | 0.00000 | 0.00000 | 1.90 | 21733.62 |
6863 | 2013.11.27 23:59 | sell | 3432 | 0.10 | 1.35734 | 0.00000 | 0.00000 | |
6864 | 2013.11.28 00:18 | sell | 3433 | 0.10 | 1.35762 | 0.00000 | 0.00000 | |
6865 | 2013.11.28 01:29 | close | 3433 | 0.10 | 1.35749 | 0.00000 | 0.00000 | 1.30 | 21734.92 |
6866 | 2013.11.28 01:29 | close | 3432 | 0.10 | 1.35749 | 0.00000 | 0.00000 | -1.47 | 21733.44 |
6867 | 2013.11.28 23:00 | sell | 3434 | 0.10 | 1.36031 | 0.00000 | 0.00000 | |
6868 | 2013.11.28 23:03 | sell | 3435 | 0.10 | 1.36052 | 0.00000 | 0.00000 | |
6869 | 2013.11.29 00:29 | close | 3435 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 2.23 | 21735.67 |
6870 | 2013.11.29 00:29 | close | 3434 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 0.13 | 21735.79 |
6871 | 2013.11.29 00:29 | buy | 3436 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
6872 | 2013.11.29 00:43 | close | 3436 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 2.20 | 21737.99 |
6873 | 2013.11.29 00:43 | sell | 3437 | 0.10 | 1.36052 | 0.00000 | 0.00000 | |
6874 | 2013.11.29 01:31 | close | 3437 | 0.10 | 1.36032 | 0.00000 | 0.00000 | 2.00 | 21739.99 |
6875 | 2013.11.29 23:00 | buy | 3438 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
6876 | 2013.11.29 23:38 | close | 3438 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 1.30 | 21741.29 |
6877 | 2013.11.29 23:38 | sell | 3439 | 0.10 | 1.35853 | 0.00000 | 0.00000 | |
6878 | 2013.11.29 23:41 | sell | 3440 | 0.10 | 1.35878 | 0.00000 | 0.00000 | |
6879 | 2013.12.02 01:00 | close | 3440 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 4.08 | 21745.37 |
6880 | 2013.12.02 01:00 | close | 3439 | 0.10 | 1.35838 | 0.00000 | 0.00000 | 1.58 | 21746.94 |
6881 | 2013.12.02 23:30 | buy | 3441 | 0.10 | 1.35377 | 0.00000 | 0.00000 | |
6882 | 2013.12.03 00:00 | close | 3441 | 0.10 | 1.35399 | 0.00000 | 0.00000 | 2.22 | 21749.17 |
6883 | 2013.12.03 00:00 | sell | 3442 | 0.10 | 1.35399 | 0.00000 | 0.00000 | |
6884 | 2013.12.03 00:09 | close | 3442 | 0.10 | 1.35378 | 0.00000 | 0.00000 | 2.10 | 21751.27 |
6885 | 2013.12.03 00:19 | sell | 3443 | 0.10 | 1.35400 | 0.00000 | 0.00000 | |
6886 | 2013.12.03 01:24 | close | 3443 | 0.10 | 1.35395 | 0.00000 | 0.00000 | 0.50 | 21751.77 |
6887 | 2013.12.04 00:00 | buy | 3444 | 0.10 | 1.35892 | 0.00000 | 0.00000 | |
6888 | 2013.12.04 01:43 | close | 3444 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 3.40 | 21755.17 |
6889 | 2013.12.04 23:00 | buy | 3445 | 0.10 | 1.35885 | 0.00000 | 0.00000 | |
6890 | 2013.12.04 23:53 | buy | 3446 | 0.10 | 1.35849 | 0.00000 | 0.00000 | |
6891 | 2013.12.05 00:05 | close | 3446 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 6.12 | 21761.29 |
6892 | 2013.12.05 00:05 | close | 3445 | 0.10 | 1.35910 | 0.00000 | 0.00000 | 2.52 | 21763.82 |
6893 | 2013.12.05 00:05 | sell | 3447 | 0.10 | 1.35910 | 0.00000 | 0.00000 | |
6894 | 2013.12.05 01:17 | close | 3447 | 0.10 | 1.35908 | 0.00000 | 0.00000 | 0.20 | 21764.02 |
6895 | 2013.12.05 23:00 | sell | 3448 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
6896 | 2013.12.05 23:02 | sell | 3449 | 0.10 | 1.36752 | 0.00000 | 0.00000 | |
6897 | 2013.12.05 23:41 | close | 3449 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 7.60 | 21771.62 |
6898 | 2013.12.05 23:41 | close | 3448 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 6.90 | 21778.52 |
6899 | 2013.12.05 23:41 | buy | 3450 | 0.10 | 1.36676 | 0.00000 | 0.00000 | |
6900 | 2013.12.06 01:10 | close | 3450 | 0.10 | 1.36697 | 0.00000 | 0.00000 | 2.12 | 21780.64 |
6901 | 2013.12.06 23:00 | sell | 3451 | 0.10 | 1.36947 | 0.00000 | 0.00000 | |
6902 | 2013.12.06 23:04 | sell | 3452 | 0.10 | 1.36959 | 0.00000 | 0.00000 | |
6903 | 2013.12.06 23:23 | sell | 3453 | 0.10 | 1.36989 | 0.00000 | 0.00000 | |
6904 | 2013.12.09 02:43 | close | 3453 | 0.10 | 1.37086 | 0.00000 | 0.00000 | -9.62 | 21771.02 |
6905 | 2013.12.09 02:43 | close | 3452 | 0.10 | 1.37086 | 0.00000 | 0.00000 | -12.62 | 21758.39 |
6906 | 2013.12.09 02:43 | close | 3451 | 0.10 | 1.37086 | 0.00000 | 0.00000 | -13.82 | 21744.57 |
6907 | 2013.12.11 00:24 | buy | 3454 | 0.10 | 1.37639 | 0.00000 | 0.00000 | |
6908 | 2013.12.11 00:46 | buy | 3455 | 0.10 | 1.37602 | 0.00000 | 0.00000 | |
6909 | 2013.12.11 02:09 | close | 3455 | 0.10 | 1.37619 | 0.00000 | 0.00000 | 1.70 | 21746.27 |
6910 | 2013.12.11 02:09 | close | 3454 | 0.10 | 1.37619 | 0.00000 | 0.00000 | -2.00 | 21744.27 |
6911 | 2013.12.11 23:00 | buy | 3456 | 0.10 | 1.37886 | 0.00000 | 0.00000 | |
6912 | 2013.12.12 01:51 | close | 3456 | 0.10 | 1.37869 | 0.00000 | 0.00000 | -1.68 | 21742.59 |
6913 | 2013.12.12 23:06 | sell | 3457 | 0.10 | 1.37461 | 0.00000 | 0.00000 | |
6914 | 2013.12.12 23:55 | sell | 3458 | 0.10 | 1.37514 | 0.00000 | 0.00000 | |
6915 | 2013.12.13 01:41 | close | 3458 | 0.10 | 1.37497 | 0.00000 | 0.00000 | 1.73 | 21744.32 |
6916 | 2013.12.13 01:41 | close | 3457 | 0.10 | 1.37497 | 0.00000 | 0.00000 | -3.57 | 21740.75 |
6917 | 2013.12.13 23:00 | sell | 3459 | 0.10 | 1.37331 | 0.00000 | 0.00000 | |
6918 | 2013.12.13 23:01 | sell | 3460 | 0.10 | 1.37332 | 0.00000 | 0.00000 | |
6919 | 2013.12.16 01:00 | close | 3460 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 4.68 | 21745.42 |
6920 | 2013.12.16 01:00 | close | 3459 | 0.10 | 1.37286 | 0.00000 | 0.00000 | 4.58 | 21750.00 |
6921 | 2013.12.16 23:00 | sell | 3461 | 0.10 | 1.37635 | 0.00000 | 0.00000 | |
6922 | 2013.12.17 00:22 | close | 3461 | 0.10 | 1.37602 | 0.00000 | 0.00000 | 3.33 | 21753.32 |
6923 | 2013.12.17 00:22 | buy | 3462 | 0.10 | 1.37602 | 0.00000 | 0.00000 | |
6924 | 2013.12.17 03:00 | close | 3462 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 0.80 | 21754.12 |
6925 | 2013.12.17 23:38 | sell | 3463 | 0.10 | 1.37681 | 0.00000 | 0.00000 | |
6926 | 2013.12.17 23:44 | close | 3463 | 0.10 | 1.37647 | 0.00000 | 0.00000 | 3.40 | 21757.52 |
6927 | 2013.12.17 23:44 | buy | 3464 | 0.10 | 1.37647 | 0.00000 | 0.00000 | |
6928 | 2013.12.18 00:13 | close | 3464 | 0.10 | 1.37671 | 0.00000 | 0.00000 | 2.42 | 21759.95 |
6929 | 2013.12.18 00:13 | sell | 3465 | 0.10 | 1.37671 | 0.00000 | 0.00000 | |
6930 | 2013.12.18 03:05 | close | 3465 | 0.10 | 1.37680 | 0.00000 | 0.00000 | -0.90 | 21759.05 |
6931 | 2013.12.20 00:04 | sell | 3466 | 0.10 | 1.36580 | 0.00000 | 0.00000 | |
6932 | 2013.12.20 00:53 | sell | 3467 | 0.10 | 1.36632 | 0.00000 | 0.00000 | |
6933 | 2013.12.20 01:34 | close | 3467 | 0.10 | 1.36588 | 0.00000 | 0.00000 | 4.40 | 21763.45 |
6934 | 2013.12.20 01:34 | close | 3466 | 0.10 | 1.36588 | 0.00000 | 0.00000 | -0.80 | 21762.65 |
6935 | 2013.12.20 23:38 | sell | 3468 | 0.10 | 1.36743 | 0.00000 | 0.00000 | |
6936 | 2013.12.20 23:51 | sell | 3469 | 0.10 | 1.36789 | 0.00000 | 0.00000 | |
6937 | 2013.12.23 01:04 | close | 3469 | 0.10 | 1.36697 | 0.00000 | 0.00000 | 9.28 | 21771.92 |
6938 | 2013.12.23 01:04 | close | 3468 | 0.10 | 1.36697 | 0.00000 | 0.00000 | 4.68 | 21776.60 |
6939 | 2013.12.23 23:40 | sell | 3470 | 0.10 | 1.36967 | 0.00000 | 0.00000 | |
6940 | 2013.12.24 00:39 | close | 3470 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 2.83 | 21779.42 |
6941 | 2013.12.24 00:39 | buy | 3471 | 0.10 | 1.36939 | 0.00000 | 0.00000 | |
6942 | 2013.12.24 01:02 | close | 3471 | 0.10 | 1.36997 | 0.00000 | 0.00000 | 5.80 | 21785.22 |
6943 | 2013.12.26 23:42 | sell | 3472 | 0.10 | 1.36928 | 0.00000 | 0.00000 | |
6944 | 2013.12.26 23:45 | sell | 3473 | 0.10 | 1.36948 | 0.00000 | 0.00000 | |
6945 | 2013.12.27 00:06 | close | 3473 | 0.10 | 1.36917 | 0.00000 | 0.00000 | 3.13 | 21788.35 |
6946 | 2013.12.27 00:06 | close | 3472 | 0.10 | 1.36917 | 0.00000 | 0.00000 | 1.13 | 21789.47 |
6947 | 2013.12.30 23:09 | buy | 3474 | 0.10 | 1.38012 | 0.00000 | 0.00000 | |
6948 | 2013.12.30 23:36 | buy | 3475 | 0.10 | 1.37978 | 0.00000 | 0.00000 | |
6949 | 2013.12.31 00:43 | close | 3475 | 0.10 | 1.37996 | 0.00000 | 0.00000 | 1.82 | 21791.30 |
6950 | 2013.12.31 00:43 | close | 3474 | 0.10 | 1.37996 | 0.00000 | 0.00000 | -1.58 | 21789.72 |
6951 | 2014.01.02 23:00 | buy | 3476 | 0.10 | 1.36529 | 0.00000 | 0.00000 | |
6952 | 2014.01.02 23:00 | buy | 3477 | 0.10 | 1.36531 | 0.00000 | 0.00000 | |
6953 | 2014.01.02 23:58 | close | 3477 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 7.00 | 21796.72 |
6954 | 2014.01.02 23:58 | close | 3476 | 0.10 | 1.36601 | 0.00000 | 0.00000 | 7.20 | 21803.92 |
6955 | 2014.01.02 23:58 | sell | 3478 | 0.10 | 1.36601 | 0.00000 | 0.00000 | |
6956 | 2014.01.03 00:03 | sell | 3479 | 0.10 | 1.36658 | 0.00000 | 0.00000 | |
6957 | 2014.01.03 01:45 | close | 3479 | 0.10 | 1.36624 | 0.00000 | 0.00000 | 3.40 | 21807.32 |
6958 | 2014.01.03 01:45 | close | 3478 | 0.10 | 1.36624 | 0.00000 | 0.00000 | -2.27 | 21805.05 |
6959 | 2014.01.06 23:00 | buy | 3480 | 0.10 | 1.36354 | 0.00000 | 0.00000 | |
6960 | 2014.01.07 01:49 | close | 3480 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -2.48 | 21802.57 |
6961 | 2014.01.07 23:04 | buy | 3481 | 0.10 | 1.36164 | 0.00000 | 0.00000 | |
6962 | 2014.01.07 23:25 | buy | 3482 | 0.10 | 1.36127 | 0.00000 | 0.00000 | |
6963 | 2014.01.08 01:02 | close | 3482 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 4.42 | 21807.00 |
6964 | 2014.01.08 01:02 | close | 3481 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 0.72 | 21807.72 |
6965 | 2014.01.08 23:00 | sell | 3483 | 0.10 | 1.35811 | 0.00000 | 0.00000 | |
6966 | 2014.01.08 23:32 | sell | 3484 | 0.10 | 1.35856 | 0.00000 | 0.00000 | |
6967 | 2014.01.09 01:31 | close | 3484 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 11.53 | 21819.25 |
6968 | 2014.01.09 01:31 | close | 3483 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 7.03 | 21826.27 |
6969 | 2014.01.13 23:00 | sell | 3485 | 0.10 | 1.36724 | 0.00000 | 0.00000 | |
6970 | 2014.01.13 23:05 | sell | 3486 | 0.10 | 1.36738 | 0.00000 | 0.00000 | |
6971 | 2014.01.14 01:33 | close | 3486 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 5.43 | 21831.70 |
6972 | 2014.01.14 01:33 | close | 3485 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 4.03 | 21835.72 |
6973 | 2014.01.14 23:21 | sell | 3487 | 0.10 | 1.36786 | 0.00000 | 0.00000 | |
6974 | 2014.01.15 00:56 | close | 3487 | 0.10 | 1.36763 | 0.00000 | 0.00000 | 2.33 | 21838.05 |
6975 | 2014.01.15 00:56 | buy | 3488 | 0.10 | 1.36763 | 0.00000 | 0.00000 | |
6976 | 2014.01.15 04:05 | close | 3488 | 0.10 | 1.36723 | 0.00000 | 0.00000 | -4.00 | 21834.05 |
6977 | 2014.01.15 23:01 | sell | 3489 | 0.10 | 1.36003 | 0.00000 | 0.00000 | |
6978 | 2014.01.16 00:21 | sell | 3490 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
6979 | 2014.01.16 01:41 | close | 3490 | 0.10 | 1.36037 | 0.00000 | 0.00000 | 2.30 | 21836.35 |
6980 | 2014.01.16 01:41 | close | 3489 | 0.10 | 1.36037 | 0.00000 | 0.00000 | -3.37 | 21832.98 |
6981 | 2014.01.16 23:00 | sell | 3491 | 0.10 | 1.36142 | 0.00000 | 0.00000 | |
6982 | 2014.01.16 23:00 | sell | 3492 | 0.10 | 1.36141 | 0.00000 | 0.00000 | |
6983 | 2014.01.16 23:00 | sell | 3493 | 0.10 | 1.36140 | 0.00000 | 0.00000 | |
6984 | 2014.01.17 01:25 | close | 3493 | 0.10 | 1.36163 | 0.00000 | 0.00000 | -2.27 | 21830.70 |
6985 | 2014.01.17 01:25 | close | 3492 | 0.10 | 1.36163 | 0.00000 | 0.00000 | -2.17 | 21828.53 |
6986 | 2014.01.17 01:25 | close | 3491 | 0.10 | 1.36163 | 0.00000 | 0.00000 | -2.07 | 21826.45 |
6987 | 2014.01.17 23:00 | sell | 3494 | 0.10 | 1.35300 | 0.00000 | 0.00000 | |
6988 | 2014.01.17 23:41 | close | 3494 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 2.90 | 21829.35 |
6989 | 2014.01.17 23:41 | buy | 3495 | 0.10 | 1.35271 | 0.00000 | 0.00000 | |
6990 | 2014.01.20 01:00 | close | 3495 | 0.10 | 1.35354 | 0.00000 | 0.00000 | 8.37 | 21837.73 |
6991 | 2014.01.20 23:00 | sell | 3496 | 0.10 | 1.35649 | 0.00000 | 0.00000 | |
6992 | 2014.01.21 00:06 | close | 3496 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -0.27 | 21837.45 |
6993 | 2014.01.21 00:06 | buy | 3497 | 0.10 | 1.35652 | 0.00000 | 0.00000 | |
6994 | 2014.01.21 00:11 | buy | 3498 | 0.10 | 1.35638 | 0.00000 | 0.00000 | |
6995 | 2014.01.21 00:14 | buy | 3499 | 0.10 | 1.35613 | 0.00000 | 0.00000 | |
6996 | 2014.01.21 04:55 | close | 3499 | 0.10 | 1.35478 | 0.00000 | 0.00000 | -13.50 | 21823.95 |
6997 | 2014.01.21 04:55 | close | 3498 | 0.10 | 1.35478 | 0.00000 | 0.00000 | -16.00 | 21807.95 |
6998 | 2014.01.21 04:55 | close | 3497 | 0.10 | 1.35478 | 0.00000 | 0.00000 | -17.40 | 21790.55 |
6999 | 2014.01.22 00:00 | sell | 3500 | 0.10 | 1.35593 | 0.00000 | 0.00000 | |
7000 | 2014.01.22 00:29 | sell | 3501 | 0.10 | 1.35626 | 0.00000 | 0.00000 | |
7001 | 2014.01.22 01:35 | close | 3501 | 0.10 | 1.35599 | 0.00000 | 0.00000 | 2.70 | 21793.25 |
7002 | 2014.01.22 01:35 | close | 3500 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -0.60 | 21792.65 |
7003 | 2014.01.22 23:00 | sell | 3502 | 0.10 | 1.35474 | 0.00000 | 0.00000 | |
7004 | 2014.01.23 00:03 | close | 3502 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 2.03 | 21794.68 |
7005 | 2014.01.23 23:00 | sell | 3503 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
7006 | 2014.01.24 01:21 | close | 3503 | 0.10 | 1.36930 | 0.00000 | 0.00000 | 1.23 | 21795.90 |
7007 | 2014.01.24 23:13 | sell | 3504 | 0.10 | 1.36801 | 0.00000 | 0.00000 | |
7008 | 2014.01.27 01:00 | close | 3504 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 10.08 | 21805.98 |
7009 | 2014.01.27 23:18 | sell | 3505 | 0.10 | 1.36720 | 0.00000 | 0.00000 | |
7010 | 2014.01.28 00:42 | close | 3505 | 0.10 | 1.36718 | 0.00000 | 0.00000 | 0.23 | 21806.20 |
7011 | 2014.01.28 00:42 | buy | 3506 | 0.10 | 1.36718 | 0.00000 | 0.00000 | |
7012 | 2014.01.28 00:55 | close | 3506 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 1.40 | 21807.60 |
7013 | 2014.01.28 00:55 | sell | 3507 | 0.10 | 1.36732 | 0.00000 | 0.00000 | |
7014 | 2014.01.28 02:39 | close | 3507 | 0.10 | 1.36714 | 0.00000 | 0.00000 | 1.80 | 21809.40 |
7015 | 2014.01.28 23:00 | sell | 3508 | 0.10 | 1.36636 | 0.00000 | 0.00000 | |
7016 | 2014.01.28 23:00 | sell | 3509 | 0.10 | 1.36635 | 0.00000 | 0.00000 | |
7017 | 2014.01.28 23:46 | sell | 3510 | 0.10 | 1.36684 | 0.00000 | 0.00000 | |
7018 | 2014.01.29 01:01 | close | 3510 | 0.10 | 1.36656 | 0.00000 | 0.00000 | 2.83 | 21812.23 |
7019 | 2014.01.29 01:01 | close | 3509 | 0.10 | 1.36656 | 0.00000 | 0.00000 | -2.07 | 21810.15 |
7020 | 2014.01.29 01:01 | close | 3508 | 0.10 | 1.36656 | 0.00000 | 0.00000 | -1.97 | 21808.18 |
7021 | 2014.01.29 23:33 | sell | 3511 | 0.10 | 1.36648 | 0.00000 | 0.00000 | |
7022 | 2014.01.29 23:52 | close | 3511 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 12.90 | 21821.08 |
7023 | 2014.01.29 23:52 | buy | 3512 | 0.10 | 1.36519 | 0.00000 | 0.00000 | |
7024 | 2014.01.30 00:25 | close | 3512 | 0.10 | 1.36629 | 0.00000 | 0.00000 | 11.02 | 21832.10 |
7025 | 2014.01.30 00:25 | sell | 3513 | 0.10 | 1.36629 | 0.00000 | 0.00000 | |
7026 | 2014.01.30 02:01 | close | 3513 | 0.10 | 1.36598 | 0.00000 | 0.00000 | 3.10 | 21835.20 |
7027 | 2014.01.30 23:11 | buy | 3514 | 0.10 | 1.35497 | 0.00000 | 0.00000 | |
7028 | 2014.01.30 23:29 | buy | 3515 | 0.10 | 1.35466 | 0.00000 | 0.00000 | |
7029 | 2014.01.31 00:25 | close | 3515 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 5.92 | 21841.13 |
7030 | 2014.01.31 00:25 | close | 3514 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 2.82 | 21843.95 |
7031 | 2014.01.31 23:00 | buy | 3516 | 0.10 | 1.34819 | 0.00000 | 0.00000 | |
7032 | 2014.01.31 23:00 | buy | 3517 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
7033 | 2014.01.31 23:00 | buy | 3518 | 0.10 | 1.34821 | 0.00000 | 0.00000 | |
7034 | 2014.02.03 03:40 | close | 3518 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 7.27 | 21851.23 |
7035 | 2014.02.03 03:40 | close | 3517 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 7.37 | 21858.60 |
7036 | 2014.02.03 03:40 | close | 3516 | 0.10 | 1.34893 | 0.00000 | 0.00000 | 7.47 | 21866.07 |
7037 | 2014.02.03 23:00 | sell | 3519 | 0.10 | 1.35297 | 0.00000 | 0.00000 | |
7038 | 2014.02.03 23:00 | sell | 3520 | 0.10 | 1.35295 | 0.00000 | 0.00000 | |
7039 | 2014.02.04 00:59 | close | 3520 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 3.13 | 21869.20 |
7040 | 2014.02.04 00:59 | close | 3519 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 3.33 | 21872.53 |
7041 | 2014.02.04 00:59 | buy | 3521 | 0.10 | 1.35264 | 0.00000 | 0.00000 | |
7042 | 2014.02.04 08:09 | close | 3521 | 0.10 | 1.35116 | 0.00000 | 0.00000 | -14.80 | 21857.73 |
7043 | 2014.02.04 23:12 | buy | 3522 | 0.10 | 1.35147 | 0.00000 | 0.00000 | |
7044 | 2014.02.05 00:36 | close | 3522 | 0.10 | 1.35167 | 0.00000 | 0.00000 | 2.02 | 21859.75 |
7045 | 2014.02.05 00:36 | sell | 3523 | 0.10 | 1.35167 | 0.00000 | 0.00000 | |
7046 | 2014.02.05 01:31 | close | 3523 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 3.30 | 21863.05 |
7047 | 2014.02.05 23:37 | buy | 3524 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
7048 | 2014.02.05 23:49 | close | 3524 | 0.10 | 1.35341 | 0.00000 | 0.00000 | 1.90 | 21864.95 |
7049 | 2014.02.05 23:49 | sell | 3525 | 0.10 | 1.35341 | 0.00000 | 0.00000 | |
7050 | 2014.02.05 23:59 | sell | 3526 | 0.10 | 1.35369 | 0.00000 | 0.00000 | |
7051 | 2014.02.06 00:59 | close | 3526 | 0.10 | 1.35326 | 0.00000 | 0.00000 | 4.33 | 21869.28 |
7052 | 2014.02.06 00:59 | close | 3525 | 0.10 | 1.35326 | 0.00000 | 0.00000 | 1.53 | 21870.80 |
7053 | 2014.02.06 00:59 | buy | 3527 | 0.10 | 1.35326 | 0.00000 | 0.00000 | |
7054 | 2014.02.06 01:43 | close | 3527 | 0.10 | 1.35346 | 0.00000 | 0.00000 | 2.00 | 21872.80 |
7055 | 2014.02.06 23:00 | buy | 3528 | 0.10 | 1.35885 | 0.00000 | 0.00000 | |
7056 | 2014.02.07 00:05 | close | 3528 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 3.42 | 21876.23 |
7057 | 2014.02.07 00:05 | sell | 3529 | 0.10 | 1.35919 | 0.00000 | 0.00000 | |
7058 | 2014.02.07 01:45 | close | 3529 | 0.10 | 1.35896 | 0.00000 | 0.00000 | 2.30 | 21878.53 |
7059 | 2014.02.07 23:00 | sell | 3530 | 0.10 | 1.36273 | 0.00000 | 0.00000 | |
7060 | 2014.02.07 23:29 | sell | 3531 | 0.10 | 1.36315 | 0.00000 | 0.00000 | |
7061 | 2014.02.10 01:00 | close | 3531 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 15.88 | 21894.40 |
7062 | 2014.02.10 01:00 | close | 3530 | 0.10 | 1.36157 | 0.00000 | 0.00000 | 11.68 | 21906.08 |
7063 | 2014.02.11 23:00 | buy | 3532 | 0.10 | 1.36381 | 0.00000 | 0.00000 | |
7064 | 2014.02.12 00:06 | close | 3532 | 0.10 | 1.36395 | 0.00000 | 0.00000 | 1.42 | 21907.50 |
7065 | 2014.02.12 00:06 | sell | 3533 | 0.10 | 1.36395 | 0.00000 | 0.00000 | |
7066 | 2014.02.12 00:16 | close | 3533 | 0.10 | 1.36376 | 0.00000 | 0.00000 | 1.90 | 21909.40 |
7067 | 2014.02.12 00:16 | buy | 3534 | 0.10 | 1.36376 | 0.00000 | 0.00000 | |
7068 | 2014.02.12 01:16 | close | 3534 | 0.10 | 1.36381 | 0.00000 | 0.00000 | 0.50 | 21909.90 |
7069 | 2014.02.12 23:10 | sell | 3535 | 0.10 | 1.35940 | 0.00000 | 0.00000 | |
7070 | 2014.02.13 00:33 | sell | 3536 | 0.10 | 1.35955 | 0.00000 | 0.00000 | |
7071 | 2014.02.13 01:00 | close | 3536 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 2.90 | 21912.80 |
7072 | 2014.02.13 01:00 | close | 3535 | 0.10 | 1.35926 | 0.00000 | 0.00000 | 1.43 | 21914.23 |
7073 | 2014.02.13 23:03 | sell | 3537 | 0.10 | 1.36736 | 0.00000 | 0.00000 | |
7074 | 2014.02.13 23:13 | sell | 3538 | 0.10 | 1.36764 | 0.00000 | 0.00000 | |
7075 | 2014.02.14 01:14 | close | 3538 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -1.27 | 21912.95 |
7076 | 2014.02.14 01:14 | close | 3537 | 0.10 | 1.36777 | 0.00000 | 0.00000 | -4.07 | 21908.88 |
7077 | 2014.02.14 23:00 | sell | 3539 | 0.10 | 1.36984 | 0.00000 | 0.00000 | |
7078 | 2014.02.17 02:15 | close | 3539 | 0.10 | 1.36992 | 0.00000 | 0.00000 | -0.72 | 21908.15 |
7079 | 2014.02.17 23:56 | sell | 3540 | 0.10 | 1.37058 | 0.00000 | 0.00000 | |
7080 | 2014.02.17 23:56 | sell | 3541 | 0.10 | 1.37080 | 0.00000 | 0.00000 | |
7081 | 2014.02.17 23:59 | close | 3541 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 3.90 | 21912.05 |
7082 | 2014.02.17 23:59 | close | 3540 | 0.10 | 1.37041 | 0.00000 | 0.00000 | 1.70 | 21913.75 |
7083 | 2014.02.17 23:59 | buy | 3542 | 0.10 | 1.37041 | 0.00000 | 0.00000 | |
7084 | 2014.02.18 00:02 | close | 3542 | 0.10 | 1.37063 | 0.00000 | 0.00000 | 2.22 | 21915.98 |
7085 | 2014.02.18 00:02 | sell | 3543 | 0.10 | 1.37063 | 0.00000 | 0.00000 | |
7086 | 2014.02.18 00:28 | sell | 3544 | 0.10 | 1.37076 | 0.00000 | 0.00000 | |
7087 | 2014.02.18 00:49 | close | 3544 | 0.10 | 1.37047 | 0.00000 | 0.00000 | 2.90 | 21918.88 |
7088 | 2014.02.18 00:49 | close | 3543 | 0.10 | 1.37047 | 0.00000 | 0.00000 | 1.60 | 21920.48 |
7089 | 2014.02.18 23:00 | sell | 3545 | 0.10 | 1.37563 | 0.00000 | 0.00000 | |
7090 | 2014.02.18 23:33 | close | 3545 | 0.10 | 1.37562 | 0.00000 | 0.00000 | 0.10 | 21920.58 |
7091 | 2014.02.18 23:42 | sell | 3546 | 0.10 | 1.37571 | 0.00000 | 0.00000 | |
7092 | 2014.02.19 03:00 | close | 3546 | 0.10 | 1.37595 | 0.00000 | 0.00000 | -2.37 | 21918.20 |
7093 | 2014.02.20 23:00 | sell | 3547 | 0.10 | 1.37174 | 0.00000 | 0.00000 | |
7094 | 2014.02.20 23:00 | sell | 3548 | 0.10 | 1.37173 | 0.00000 | 0.00000 | |
7095 | 2014.02.20 23:00 | sell | 3549 | 0.10 | 1.37177 | 0.00000 | 0.00000 | |
7096 | 2014.02.21 01:43 | close | 3549 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 0.23 | 21918.43 |
7097 | 2014.02.21 01:43 | close | 3548 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -0.17 | 21918.25 |
7098 | 2014.02.21 01:43 | close | 3547 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -0.07 | 21918.18 |
7099 | 2014.02.21 23:45 | buy | 3550 | 0.10 | 1.37413 | 0.00000 | 0.00000 | |
7100 | 2014.02.24 02:06 | close | 3550 | 0.10 | 1.37395 | 0.00000 | 0.00000 | -1.73 | 21916.45 |
7101 | 2014.02.24 23:00 | buy | 3551 | 0.10 | 1.37357 | 0.00000 | 0.00000 | |
7102 | 2014.02.25 01:04 | close | 3551 | 0.10 | 1.37350 | 0.00000 | 0.00000 | -0.68 | 21915.78 |
7103 | 2014.02.25 23:00 | buy | 3552 | 0.10 | 1.37426 | 0.00000 | 0.00000 | |
7104 | 2014.02.25 23:48 | buy | 3553 | 0.10 | 1.37394 | 0.00000 | 0.00000 | |
7105 | 2014.02.26 00:40 | close | 3553 | 0.10 | 1.37425 | 0.00000 | 0.00000 | 3.12 | 21918.90 |
7106 | 2014.02.26 00:40 | close | 3552 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -0.08 | 21918.83 |
7107 | 2014.02.26 00:40 | sell | 3554 | 0.10 | 1.37425 | 0.00000 | 0.00000 | |
7108 | 2014.02.26 03:09 | close | 3554 | 0.10 | 1.37432 | 0.00000 | 0.00000 | -0.70 | 21918.13 |
7109 | 2014.02.26 23:00 | sell | 3555 | 0.10 | 1.36825 | 0.00000 | 0.00000 | |
7110 | 2014.02.26 23:00 | sell | 3556 | 0.10 | 1.36823 | 0.00000 | 0.00000 | |
7111 | 2014.02.27 01:38 | close | 3556 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -2.07 | 21916.05 |
7112 | 2014.02.27 01:38 | close | 3555 | 0.10 | 1.36844 | 0.00000 | 0.00000 | -1.87 | 21914.18 |
7113 | 2014.02.28 00:17 | sell | 3557 | 0.10 | 1.37108 | 0.00000 | 0.00000 | |
7114 | 2014.02.28 01:10 | close | 3557 | 0.10 | 1.37087 | 0.00000 | 0.00000 | 2.10 | 21916.28 |
7115 | 2014.02.28 23:00 | sell | 3558 | 0.10 | 1.38222 | 0.00000 | 0.00000 | |
7116 | 2014.02.28 23:00 | sell | 3559 | 0.10 | 1.38223 | 0.00000 | 0.00000 | |
7117 | 2014.02.28 23:14 | close | 3559 | 0.10 | 1.38088 | 0.00000 | 0.00000 | 13.50 | 21929.78 |
7118 | 2014.02.28 23:14 | close | 3558 | 0.10 | 1.38088 | 0.00000 | 0.00000 | 13.40 | 21943.18 |
7119 | 2014.02.28 23:14 | buy | 3560 | 0.10 | 1.38088 | 0.00000 | 0.00000 | |
7120 | 2014.03.03 03:02 | close | 3560 | 0.10 | 1.37834 | 0.00000 | 0.00000 | -25.33 | 21917.85 |
7121 | 2014.03.04 00:00 | buy | 3561 | 0.10 | 1.37306 | 0.00000 | 0.00000 | |
7122 | 2014.03.04 01:03 | close | 3561 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 4.10 | 21921.95 |
7123 | 2014.03.04 23:19 | sell | 3562 | 0.10 | 1.37361 | 0.00000 | 0.00000 | |
7124 | 2014.03.04 23:20 | sell | 3563 | 0.10 | 1.37386 | 0.00000 | 0.00000 | |
7125 | 2014.03.05 02:04 | close | 3563 | 0.10 | 1.37395 | 0.00000 | 0.00000 | -0.87 | 21921.08 |
7126 | 2014.03.05 02:04 | close | 3562 | 0.10 | 1.37395 | 0.00000 | 0.00000 | -3.37 | 21917.70 |
7127 | 2014.03.05 23:00 | buy | 3564 | 0.10 | 1.37310 | 0.00000 | 0.00000 | |
7128 | 2014.03.05 23:00 | buy | 3565 | 0.10 | 1.37311 | 0.00000 | 0.00000 | |
7129 | 2014.03.06 00:27 | close | 3565 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 1.92 | 21919.63 |
7130 | 2014.03.06 00:27 | close | 3564 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 2.02 | 21921.65 |
7131 | 2014.03.06 00:27 | sell | 3566 | 0.10 | 1.37330 | 0.00000 | 0.00000 | |
7132 | 2014.03.06 02:05 | close | 3566 | 0.10 | 1.37339 | 0.00000 | 0.00000 | -0.90 | 21920.75 |
7133 | 2014.03.06 23:07 | buy | 3567 | 0.10 | 1.38580 | 0.00000 | 0.00000 | |
7134 | 2014.03.07 00:10 | close | 3567 | 0.10 | 1.38587 | 0.00000 | 0.00000 | 0.72 | 21921.48 |
7135 | 2014.03.07 00:10 | sell | 3568 | 0.10 | 1.38587 | 0.00000 | 0.00000 | |
7136 | 2014.03.07 03:03 | close | 3568 | 0.10 | 1.38616 | 0.00000 | 0.00000 | -2.90 | 21918.58 |
7137 | 2014.03.07 23:00 | buy | 3569 | 0.10 | 1.38711 | 0.00000 | 0.00000 | |
7138 | 2014.03.07 23:00 | buy | 3570 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
7139 | 2014.03.10 00:00 | close | 3570 | 0.10 | 1.38730 | 0.00000 | 0.00000 | 2.27 | 21920.85 |
7140 | 2014.03.10 00:00 | close | 3569 | 0.10 | 1.38730 | 0.00000 | 0.00000 | 1.97 | 21922.83 |
7141 | 2014.03.11 23:00 | buy | 3571 | 0.10 | 1.38592 | 0.00000 | 0.00000 | |
7142 | 2014.03.11 23:00 | buy | 3572 | 0.10 | 1.38593 | 0.00000 | 0.00000 | |
7143 | 2014.03.12 02:57 | close | 3572 | 0.10 | 1.38565 | 0.00000 | 0.00000 | -2.78 | 21920.05 |
7144 | 2014.03.12 02:57 | close | 3571 | 0.10 | 1.38565 | 0.00000 | 0.00000 | -2.68 | 21917.37 |
7145 | 2014.03.12 23:21 | sell | 3573 | 0.10 | 1.39081 | 0.00000 | 0.00000 | |
7146 | 2014.03.12 23:42 | close | 3573 | 0.10 | 1.39056 | 0.00000 | 0.00000 | 2.50 | 21919.87 |
7147 | 2014.03.12 23:42 | buy | 3574 | 0.10 | 1.39056 | 0.00000 | 0.00000 | |
7148 | 2014.03.12 23:53 | buy | 3575 | 0.10 | 1.39032 | 0.00000 | 0.00000 | |
7149 | 2014.03.13 00:16 | close | 3575 | 0.10 | 1.39065 | 0.00000 | 0.00000 | 3.32 | 21923.20 |
7150 | 2014.03.13 00:16 | close | 3574 | 0.10 | 1.39065 | 0.00000 | 0.00000 | 0.92 | 21924.12 |
7151 | 2014.03.13 00:16 | sell | 3576 | 0.10 | 1.39065 | 0.00000 | 0.00000 | |
7152 | 2014.03.13 00:47 | close | 3576 | 0.10 | 1.39047 | 0.00000 | 0.00000 | 1.80 | 21925.92 |
7153 | 2014.03.13 00:47 | buy | 3577 | 0.10 | 1.39047 | 0.00000 | 0.00000 | |
7154 | 2014.03.13 00:58 | buy | 3578 | 0.10 | 1.39024 | 0.00000 | 0.00000 | |
7155 | 2014.03.13 02:04 | close | 3578 | 0.10 | 1.39040 | 0.00000 | 0.00000 | 1.60 | 21927.52 |
7156 | 2014.03.13 02:04 | close | 3577 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -0.70 | 21926.82 |
7157 | 2014.03.13 23:16 | sell | 3579 | 0.10 | 1.38650 | 0.00000 | 0.00000 | |
7158 | 2014.03.14 00:52 | sell | 3580 | 0.10 | 1.38723 | 0.00000 | 0.00000 | |
7159 | 2014.03.14 00:52 | sell | 3581 | 0.10 | 1.38776 | 0.00000 | 0.00000 | |
7160 | 2014.03.14 01:41 | close | 3581 | 0.10 | 1.38672 | 0.00000 | 0.00000 | 10.40 | 21937.22 |
7161 | 2014.03.14 01:41 | close | 3580 | 0.10 | 1.38672 | 0.00000 | 0.00000 | 5.10 | 21942.32 |
7162 | 2014.03.14 01:41 | close | 3579 | 0.10 | 1.38672 | 0.00000 | 0.00000 | -2.17 | 21940.15 |
7163 | 2014.03.17 00:00 | buy | 3582 | 0.10 | 1.39043 | 0.00000 | 0.00000 | |
7164 | 2014.03.17 00:13 | close | 3582 | 0.10 | 1.39098 | 0.00000 | 0.00000 | 5.50 | 21945.65 |
7165 | 2014.03.17 00:13 | sell | 3583 | 0.10 | 1.39098 | 0.00000 | 0.00000 | |
7166 | 2014.03.17 00:33 | sell | 3584 | 0.10 | 1.39158 | 0.00000 | 0.00000 | |
7167 | 2014.03.17 01:30 | close | 3584 | 0.10 | 1.39088 | 0.00000 | 0.00000 | 7.00 | 21952.65 |
7168 | 2014.03.17 01:30 | close | 3583 | 0.10 | 1.39088 | 0.00000 | 0.00000 | 1.00 | 21953.65 |
7169 | 2014.03.17 23:32 | sell | 3585 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
7170 | 2014.03.17 23:47 | close | 3585 | 0.10 | 1.39229 | 0.00000 | 0.00000 | 2.70 | 21956.35 |
7171 | 2014.03.17 23:47 | buy | 3586 | 0.10 | 1.39229 | 0.00000 | 0.00000 | |
7172 | 2014.03.18 01:30 | close | 3586 | 0.10 | 1.39229 | 0.00000 | 0.00000 | 0.02 | 21956.37 |
7173 | 2014.03.18 23:00 | sell | 3587 | 0.10 | 1.39311 | 0.00000 | 0.00000 | |
7174 | 2014.03.19 00:05 | close | 3587 | 0.10 | 1.39288 | 0.00000 | 0.00000 | 2.33 | 21958.70 |
7175 | 2014.03.20 23:25 | sell | 3588 | 0.10 | 1.37784 | 0.00000 | 0.00000 | |
7176 | 2014.03.21 00:17 | close | 3588 | 0.10 | 1.37769 | 0.00000 | 0.00000 | 1.53 | 21960.22 |
7177 | 2014.03.21 00:17 | buy | 3589 | 0.10 | 1.37769 | 0.00000 | 0.00000 | |
7178 | 2014.03.21 00:44 | close | 3589 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 1.60 | 21961.82 |
7179 | 2014.03.24 00:01 | sell | 3590 | 0.10 | 1.38001 | 0.00000 | 0.00000 | |
7180 | 2014.03.24 00:14 | sell | 3591 | 0.10 | 1.38045 | 0.00000 | 0.00000 | |
7181 | 2014.03.24 01:00 | close | 3591 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 6.90 | 21968.72 |
7182 | 2014.03.24 01:00 | close | 3590 | 0.10 | 1.37976 | 0.00000 | 0.00000 | 2.50 | 21971.22 |
7183 | 2014.03.24 23:06 | sell | 3592 | 0.10 | 1.38405 | 0.00000 | 0.00000 | |
7184 | 2014.03.25 00:16 | close | 3592 | 0.10 | 1.38357 | 0.00000 | 0.00000 | 4.83 | 21976.05 |
7185 | 2014.03.25 00:16 | buy | 3593 | 0.10 | 1.38357 | 0.00000 | 0.00000 | |
7186 | 2014.03.25 01:56 | close | 3593 | 0.10 | 1.38375 | 0.00000 | 0.00000 | 1.80 | 21977.85 |
7187 | 2014.03.26 00:42 | sell | 3594 | 0.10 | 1.38261 | 0.00000 | 0.00000 | |
7188 | 2014.03.26 02:24 | close | 3594 | 0.10 | 1.38250 | 0.00000 | 0.00000 | 1.10 | 21978.95 |
7189 | 2014.03.28 00:33 | sell | 3595 | 0.10 | 1.37430 | 0.00000 | 0.00000 | |
7190 | 2014.03.28 02:07 | close | 3595 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 1.50 | 21980.45 |
7191 | 2014.03.31 00:36 | buy | 3596 | 0.10 | 1.37528 | 0.00000 | 0.00000 | |
7192 | 2014.03.31 02:34 | close | 3596 | 0.10 | 1.37510 | 0.00000 | 0.00000 | -1.80 | 21978.65 |
7193 | 2014.03.31 23:42 | buy | 3597 | 0.10 | 1.37740 | 0.00000 | 0.00000 | |
7194 | 2014.04.01 01:41 | close | 3597 | 0.10 | 1.37752 | 0.00000 | 0.00000 | 1.22 | 21979.87 |
7195 | 2014.04.01 23:00 | sell | 3598 | 0.10 | 1.37951 | 0.00000 | 0.00000 | |
7196 | 2014.04.01 23:32 | close | 3598 | 0.10 | 1.37933 | 0.00000 | 0.00000 | 1.80 | 21981.67 |
7197 | 2014.04.01 23:32 | buy | 3599 | 0.10 | 1.37933 | 0.00000 | 0.00000 | |
7198 | 2014.04.02 01:30 | close | 3599 | 0.10 | 1.37932 | 0.00000 | 0.00000 | -0.08 | 21981.60 |
7199 | 2014.04.02 23:00 | sell | 3600 | 0.10 | 1.37641 | 0.00000 | 0.00000 | |
7200 | 2014.04.03 01:04 | close | 3600 | 0.10 | 1.37650 | 0.00000 | 0.00000 | -0.87 | 21980.72 |
7201 | 2014.04.03 23:02 | sell | 3601 | 0.10 | 1.37180 | 0.00000 | 0.00000 | |
7202 | 2014.04.04 00:27 | close | 3601 | 0.10 | 1.37170 | 0.00000 | 0.00000 | 1.03 | 21981.75 |
7203 | 2014.04.04 00:27 | buy | 3602 | 0.10 | 1.37170 | 0.00000 | 0.00000 | |
7204 | 2014.04.04 02:06 | close | 3602 | 0.10 | 1.37181 | 0.00000 | 0.00000 | 1.10 | 21982.85 |
7205 | 2014.04.07 00:00 | buy | 3603 | 0.10 | 1.36979 | 0.00000 | 0.00000 | |
7206 | 2014.04.07 00:00 | buy | 3604 | 0.10 | 1.36980 | 0.00000 | 0.00000 | |
7207 | 2014.04.07 02:38 | close | 3604 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 2.40 | 21985.25 |
7208 | 2014.04.07 02:38 | close | 3603 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 2.50 | 21987.75 |
7209 | 2014.04.07 23:00 | sell | 3605 | 0.10 | 1.37441 | 0.00000 | 0.00000 | |
7210 | 2014.04.07 23:22 | close | 3605 | 0.10 | 1.37413 | 0.00000 | 0.00000 | 2.80 | 21990.55 |
7211 | 2014.04.07 23:22 | buy | 3606 | 0.10 | 1.37413 | 0.00000 | 0.00000 | |
7212 | 2014.04.08 00:11 | close | 3606 | 0.10 | 1.37421 | 0.00000 | 0.00000 | 0.82 | 21991.37 |
7213 | 2014.04.08 00:11 | sell | 3607 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
7214 | 2014.04.08 02:55 | close | 3607 | 0.10 | 1.37426 | 0.00000 | 0.00000 | -0.50 | 21990.87 |
7215 | 2014.04.08 23:22 | buy | 3608 | 0.10 | 1.37943 | 0.00000 | 0.00000 | |
7216 | 2014.04.09 01:09 | close | 3608 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 2.12 | 21993.00 |
7217 | 2014.04.11 00:30 | buy | 3609 | 0.10 | 1.38848 | 0.00000 | 0.00000 | |
7218 | 2014.04.11 00:46 | close | 3609 | 0.10 | 1.38877 | 0.00000 | 0.00000 | 2.90 | 21995.90 |
7219 | 2014.04.14 23:39 | sell | 3610 | 0.10 | 1.38211 | 0.00000 | 0.00000 | |
7220 | 2014.04.15 00:22 | close | 3610 | 0.10 | 1.38193 | 0.00000 | 0.00000 | 1.83 | 21997.72 |
7221 | 2014.04.15 00:22 | buy | 3611 | 0.10 | 1.38193 | 0.00000 | 0.00000 | |
7222 | 2014.04.15 03:38 | close | 3611 | 0.10 | 1.38185 | 0.00000 | 0.00000 | -0.80 | 21996.92 |
7223 | 2014.04.15 23:27 | sell | 3612 | 0.10 | 1.38121 | 0.00000 | 0.00000 | |
7224 | 2014.04.16 02:28 | close | 3612 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -0.37 | 21996.55 |
7225 | 2014.04.16 23:17 | buy | 3613 | 0.10 | 1.38161 | 0.00000 | 0.00000 | |
7226 | 2014.04.17 00:30 | close | 3613 | 0.10 | 1.38162 | 0.00000 | 0.00000 | 0.12 | 21996.67 |
7227 | 2014.04.17 00:30 | sell | 3614 | 0.10 | 1.38162 | 0.00000 | 0.00000 | |
7228 | 2014.04.17 07:00 | close | 3614 | 0.10 | 1.38387 | 0.00000 | 0.00000 | -22.50 | 21974.17 |
7229 | 2014.04.17 23:00 | buy | 3615 | 0.10 | 1.38143 | 0.00000 | 0.00000 | |
7230 | 2014.04.17 23:13 | buy | 3616 | 0.10 | 1.38125 | 0.00000 | 0.00000 | |
7231 | 2014.04.17 23:31 | close | 3616 | 0.10 | 1.38151 | 0.00000 | 0.00000 | 2.60 | 21976.77 |
7232 | 2014.04.17 23:31 | close | 3615 | 0.10 | 1.38151 | 0.00000 | 0.00000 | 0.80 | 21977.57 |
7233 | 2014.04.17 23:31 | sell | 3617 | 0.10 | 1.38151 | 0.00000 | 0.00000 | |
7234 | 2014.04.18 00:00 | close | 3617 | 0.10 | 1.38133 | 0.00000 | 0.00000 | 1.83 | 21979.40 |
7235 | 2014.04.21 00:00 | buy | 3618 | 0.10 | 1.38131 | 0.00000 | 0.00000 | |
7236 | 2014.04.21 00:04 | close | 3618 | 0.10 | 1.38142 | 0.00000 | 0.00000 | 1.10 | 21980.50 |
7237 | 2014.04.21 23:59 | buy | 3619 | 0.10 | 1.37935 | 0.00000 | 0.00000 | |
7238 | 2014.04.22 00:10 | close | 3619 | 0.10 | 1.37946 | 0.00000 | 0.00000 | 1.12 | 21981.62 |
7239 | 2014.04.22 00:10 | sell | 3620 | 0.10 | 1.37946 | 0.00000 | 0.00000 | |
7240 | 2014.04.22 00:21 | close | 3620 | 0.10 | 1.37932 | 0.00000 | 0.00000 | 1.40 | 21983.02 |
7241 | 2014.04.22 00:55 | sell | 3621 | 0.10 | 1.37948 | 0.00000 | 0.00000 | |
7242 | 2014.04.22 00:55 | sell | 3622 | 0.10 | 1.37960 | 0.00000 | 0.00000 | |
7243 | 2014.04.22 00:55 | sell | 3623 | 0.10 | 1.37990 | 0.00000 | 0.00000 | |
7244 | 2014.04.22 01:40 | close | 3623 | 0.10 | 1.37937 | 0.00000 | 0.00000 | 5.30 | 21988.32 |
7245 | 2014.04.22 01:40 | close | 3622 | 0.10 | 1.37937 | 0.00000 | 0.00000 | 2.30 | 21990.62 |
7246 | 2014.04.22 01:40 | close | 3621 | 0.10 | 1.37937 | 0.00000 | 0.00000 | 1.10 | 21991.72 |
7247 | 2014.04.22 23:04 | sell | 3624 | 0.10 | 1.38041 | 0.00000 | 0.00000 | |
7248 | 2014.04.22 23:40 | sell | 3625 | 0.10 | 1.38057 | 0.00000 | 0.00000 | |
7249 | 2014.04.23 00:57 | close | 3625 | 0.10 | 1.38049 | 0.00000 | 0.00000 | 0.83 | 21992.55 |
7250 | 2014.04.23 00:57 | close | 3624 | 0.10 | 1.38049 | 0.00000 | 0.00000 | -0.77 | 21991.78 |
7251 | 2014.04.23 00:58 | sell | 3626 | 0.10 | 1.38052 | 0.00000 | 0.00000 | |
7252 | 2014.04.23 03:09 | close | 3626 | 0.10 | 1.38069 | 0.00000 | 0.00000 | -1.70 | 21990.08 |
7253 | 2014.04.23 23:28 | sell | 3627 | 0.10 | 1.38170 | 0.00000 | 0.00000 | |
7254 | 2014.04.24 00:03 | close | 3627 | 0.10 | 1.38158 | 0.00000 | 0.00000 | 1.23 | 21991.30 |
7255 | 2014.04.24 00:03 | buy | 3628 | 0.10 | 1.38158 | 0.00000 | 0.00000 | |
7256 | 2014.04.24 00:44 | close | 3628 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 1.00 | 21992.30 |
7257 | 2014.04.24 00:44 | sell | 3629 | 0.10 | 1.38168 | 0.00000 | 0.00000 | |
7258 | 2014.04.24 00:47 | sell | 3630 | 0.10 | 1.38179 | 0.00000 | 0.00000 | |
7259 | 2014.04.24 00:58 | close | 3630 | 0.10 | 1.38164 | 0.00000 | 0.00000 | 1.50 | 21993.80 |
7260 | 2014.04.24 00:58 | close | 3629 | 0.10 | 1.38164 | 0.00000 | 0.00000 | 0.40 | 21994.20 |
7261 | 2014.04.24 00:58 | buy | 3631 | 0.10 | 1.38164 | 0.00000 | 0.00000 | |
7262 | 2014.04.24 01:03 | close | 3631 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 0.40 | 21994.60 |
7263 | 2014.04.24 23:21 | sell | 3632 | 0.10 | 1.38275 | 0.00000 | 0.00000 | |
7264 | 2014.04.24 23:22 | sell | 3633 | 0.10 | 1.38295 | 0.00000 | 0.00000 | |
7265 | 2014.04.24 23:40 | sell | 3634 | 0.10 | 1.38328 | 0.00000 | 0.00000 | |
7266 | 2014.04.25 01:41 | close | 3634 | 0.10 | 1.38310 | 0.00000 | 0.00000 | 1.83 | 21996.43 |
7267 | 2014.04.25 01:41 | close | 3633 | 0.10 | 1.38310 | 0.00000 | 0.00000 | -1.47 | 21994.95 |
7268 | 2014.04.25 01:41 | close | 3632 | 0.10 | 1.38310 | 0.00000 | 0.00000 | -3.47 | 21991.48 |
7269 | 2014.04.28 00:00 | sell | 3635 | 0.10 | 1.38437 | 0.00000 | 0.00000 | |
7270 | 2014.04.28 00:00 | sell | 3636 | 0.10 | 1.38425 | 0.00000 | 0.00000 | |
7271 | 2014.04.28 01:01 | close | 3636 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 4.80 | 21996.28 |
7272 | 2014.04.28 01:01 | close | 3635 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 6.00 | 22002.28 |
7273 | 2014.04.28 23:00 | buy | 3637 | 0.10 | 1.38502 | 0.00000 | 0.00000 | |
7274 | 2014.04.29 00:01 | close | 3637 | 0.10 | 1.38523 | 0.00000 | 0.00000 | 2.12 | 22004.40 |
7275 | 2014.04.29 00:01 | sell | 3638 | 0.10 | 1.38523 | 0.00000 | 0.00000 | |
7276 | 2014.04.29 00:05 | close | 3638 | 0.10 | 1.38509 | 0.00000 | 0.00000 | 1.40 | 22005.80 |
7277 | 2014.04.29 00:05 | buy | 3639 | 0.10 | 1.38509 | 0.00000 | 0.00000 | |
7278 | 2014.04.29 00:14 | close | 3639 | 0.10 | 1.38519 | 0.00000 | 0.00000 | 1.00 | 22006.80 |
7279 | 2014.04.29 00:14 | sell | 3640 | 0.10 | 1.38519 | 0.00000 | 0.00000 | |
7280 | 2014.04.29 00:46 | close | 3640 | 0.10 | 1.38501 | 0.00000 | 0.00000 | 1.80 | 22008.60 |
7281 | 2014.04.29 00:46 | buy | 3641 | 0.10 | 1.38501 | 0.00000 | 0.00000 | |
7282 | 2014.04.29 01:30 | close | 3641 | 0.10 | 1.38515 | 0.00000 | 0.00000 | 1.40 | 22010.00 |
7283 | 2014.04.29 23:05 | buy | 3642 | 0.10 | 1.38098 | 0.00000 | 0.00000 | |
7284 | 2014.04.29 23:39 | close | 3642 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 1.20 | 22011.20 |
7285 | 2014.04.29 23:39 | sell | 3643 | 0.10 | 1.38110 | 0.00000 | 0.00000 | |
7286 | 2014.04.30 01:08 | close | 3643 | 0.10 | 1.38112 | 0.00000 | 0.00000 | -0.17 | 22011.03 |
7287 | 2014.04.30 23:00 | sell | 3644 | 0.10 | 1.38724 | 0.00000 | 0.00000 | |
7288 | 2014.04.30 23:26 | close | 3644 | 0.10 | 1.38686 | 0.00000 | 0.00000 | 3.80 | 22014.83 |
7289 | 2014.04.30 23:26 | buy | 3645 | 0.10 | 1.38686 | 0.00000 | 0.00000 | |
7290 | 2014.05.01 00:07 | buy | 3646 | 0.10 | 1.38640 | 0.00000 | 0.00000 | |
7291 | 2014.05.01 01:08 | close | 3646 | 0.10 | 1.38680 | 0.00000 | 0.00000 | 4.00 | 22018.83 |
7292 | 2014.05.01 01:08 | close | 3645 | 0.10 | 1.38680 | 0.00000 | 0.00000 | -0.58 | 22018.25 |
7293 | 2014.05.01 23:03 | buy | 3647 | 0.10 | 1.38650 | 0.00000 | 0.00000 | |
7294 | 2014.05.01 23:14 | close | 3647 | 0.10 | 1.38654 | 0.00000 | 0.00000 | 0.40 | 22018.65 |
7295 | 2014.05.01 23:14 | sell | 3648 | 0.10 | 1.38654 | 0.00000 | 0.00000 | |
7296 | 2014.05.01 23:54 | sell | 3649 | 0.10 | 1.38675 | 0.00000 | 0.00000 | |
7297 | 2014.05.02 02:31 | close | 3649 | 0.10 | 1.38679 | 0.00000 | 0.00000 | -0.37 | 22018.28 |
7298 | 2014.05.02 02:31 | close | 3648 | 0.10 | 1.38679 | 0.00000 | 0.00000 | -2.47 | 22015.80 |
7299 | 2014.05.05 00:00 | sell | 3650 | 0.10 | 1.38810 | 0.00000 | 0.00000 | |
7300 | 2014.05.05 00:00 | sell | 3651 | 0.10 | 1.38816 | 0.00000 | 0.00000 | |
7301 | 2014.05.05 02:10 | close | 3651 | 0.10 | 1.38738 | 0.00000 | 0.00000 | 7.80 | 22023.60 |
7302 | 2014.05.05 02:10 | close | 3650 | 0.10 | 1.38738 | 0.00000 | 0.00000 | 7.20 | 22030.80 |
7303 | 2014.05.05 23:00 | buy | 3652 | 0.10 | 1.38751 | 0.00000 | 0.00000 | |
7304 | 2014.05.05 23:00 | buy | 3653 | 0.10 | 1.38752 | 0.00000 | 0.00000 | |
7305 | 2014.05.06 00:19 | close | 3653 | 0.10 | 1.38761 | 0.00000 | 0.00000 | 0.92 | 22031.73 |
7306 | 2014.05.06 00:19 | close | 3652 | 0.10 | 1.38761 | 0.00000 | 0.00000 | 1.02 | 22032.75 |
7307 | 2014.05.06 00:19 | sell | 3654 | 0.10 | 1.38761 | 0.00000 | 0.00000 | |
7308 | 2014.05.06 00:34 | close | 3654 | 0.10 | 1.38745 | 0.00000 | 0.00000 | 1.60 | 22034.35 |
7309 | 2014.05.06 00:34 | buy | 3655 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
7310 | 2014.05.06 02:11 | close | 3655 | 0.10 | 1.38749 | 0.00000 | 0.00000 | 0.40 | 22034.75 |
7311 | 2014.05.06 23:21 | buy | 3656 | 0.10 | 1.39299 | 0.00000 | 0.00000 | |
7312 | 2014.05.06 23:53 | buy | 3657 | 0.10 | 1.39283 | 0.00000 | 0.00000 | |
7313 | 2014.05.07 01:30 | close | 3657 | 0.10 | 1.39284 | 0.00000 | 0.00000 | 0.12 | 22034.88 |
7314 | 2014.05.07 01:30 | close | 3656 | 0.10 | 1.39284 | 0.00000 | 0.00000 | -1.48 | 22033.40 |
7315 | 2014.05.07 23:01 | buy | 3658 | 0.10 | 1.39140 | 0.00000 | 0.00000 | |
7316 | 2014.05.07 23:54 | buy | 3659 | 0.10 | 1.39112 | 0.00000 | 0.00000 | |
7317 | 2014.05.08 03:54 | close | 3659 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -1.08 | 22032.33 |
7318 | 2014.05.08 03:54 | close | 3658 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -3.88 | 22028.45 |
7319 | 2014.05.08 23:00 | buy | 3660 | 0.10 | 1.38488 | 0.00000 | 0.00000 | |
7320 | 2014.05.08 23:00 | buy | 3661 | 0.10 | 1.38489 | 0.00000 | 0.00000 | |
7321 | 2014.05.08 23:11 | buy | 3662 | 0.10 | 1.38458 | 0.00000 | 0.00000 | |
7322 | 2014.05.09 02:18 | close | 3662 | 0.10 | 1.38419 | 0.00000 | 0.00000 | -3.88 | 22024.57 |
7323 | 2014.05.09 02:18 | close | 3661 | 0.10 | 1.38419 | 0.00000 | 0.00000 | -6.98 | 22017.60 |
7324 | 2014.05.09 02:18 | close | 3660 | 0.10 | 1.38419 | 0.00000 | 0.00000 | -6.88 | 22010.72 |
7325 | 2014.05.12 00:03 | sell | 3663 | 0.10 | 1.37543 | 0.00000 | 0.00000 | |
7326 | 2014.05.12 00:03 | sell | 3664 | 0.10 | 1.37574 | 0.00000 | 0.00000 | |
7327 | 2014.05.12 03:31 | close | 3664 | 0.10 | 1.37569 | 0.00000 | 0.00000 | 0.50 | 22011.22 |
7328 | 2014.05.12 03:31 | close | 3663 | 0.10 | 1.37569 | 0.00000 | 0.00000 | -2.60 | 22008.62 |
7329 | 2014.05.12 23:00 | sell | 3665 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
7330 | 2014.05.12 23:00 | sell | 3666 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
7331 | 2014.05.12 23:59 | close | 3666 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 0.30 | 22008.92 |
7332 | 2014.05.12 23:59 | close | 3665 | 0.10 | 1.37577 | 0.00000 | 0.00000 | 0.20 | 22009.12 |
7333 | 2014.05.12 23:59 | buy | 3667 | 0.10 | 1.37577 | 0.00000 | 0.00000 | |
7334 | 2014.05.13 00:07 | close | 3667 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 0.42 | 22009.55 |
7335 | 2014.05.13 00:07 | sell | 3668 | 0.10 | 1.37581 | 0.00000 | 0.00000 | |
7336 | 2014.05.13 01:14 | close | 3668 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 0.00 | 22009.55 |
7337 | 2014.05.13 23:00 | sell | 3669 | 0.10 | 1.37010 | 0.00000 | 0.00000 | |
7338 | 2014.05.13 23:44 | close | 3669 | 0.10 | 1.37007 | 0.00000 | 0.00000 | 0.30 | 22009.85 |
7339 | 2014.05.13 23:44 | buy | 3670 | 0.10 | 1.37007 | 0.00000 | 0.00000 | |
7340 | 2014.05.13 23:57 | close | 3670 | 0.10 | 1.37017 | 0.00000 | 0.00000 | 1.00 | 22010.85 |
7341 | 2014.05.13 23:57 | sell | 3671 | 0.10 | 1.37017 | 0.00000 | 0.00000 | |
7342 | 2014.05.14 01:07 | close | 3671 | 0.10 | 1.37024 | 0.00000 | 0.00000 | -0.67 | 22010.17 |
7343 | 2014.05.14 23:00 | sell | 3672 | 0.10 | 1.37116 | 0.00000 | 0.00000 | |
7344 | 2014.05.14 23:00 | sell | 3673 | 0.10 | 1.37118 | 0.00000 | 0.00000 | |
7345 | 2014.05.15 03:43 | close | 3673 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -4.87 | 22005.30 |
7346 | 2014.05.15 03:43 | close | 3672 | 0.10 | 1.37167 | 0.00000 | 0.00000 | -5.07 | 22000.22 |
7347 | 2014.05.15 23:00 | buy | 3674 | 0.10 | 1.37088 | 0.00000 | 0.00000 | |
7348 | 2014.05.15 23:00 | buy | 3675 | 0.10 | 1.37090 | 0.00000 | 0.00000 | |
7349 | 2014.05.16 01:13 | close | 3675 | 0.10 | 1.37108 | 0.00000 | 0.00000 | 1.82 | 22002.05 |
7350 | 2014.05.16 01:13 | close | 3674 | 0.10 | 1.37108 | 0.00000 | 0.00000 | 2.02 | 22004.07 |
7351 | 2014.05.20 23:00 | sell | 3676 | 0.10 | 1.36995 | 0.00000 | 0.00000 | |
7352 | 2014.05.21 00:41 | close | 3676 | 0.10 | 1.36994 | 0.00000 | 0.00000 | 0.13 | 22004.20 |
7353 | 2014.05.21 00:41 | buy | 3677 | 0.10 | 1.36994 | 0.00000 | 0.00000 | |
7354 | 2014.05.21 01:00 | close | 3677 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 0.60 | 22004.80 |
7355 | 2014.05.22 00:11 | sell | 3678 | 0.10 | 1.36861 | 0.00000 | 0.00000 | |
7356 | 2014.05.22 02:21 | close | 3678 | 0.10 | 1.36859 | 0.00000 | 0.00000 | 0.20 | 22005.00 |
7357 | 2014.05.22 23:00 | sell | 3679 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
7358 | 2014.05.23 00:02 | sell | 3680 | 0.10 | 1.36563 | 0.00000 | 0.00000 | |
7359 | 2014.05.23 01:33 | close | 3680 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 0.80 | 22005.80 |
7360 | 2014.05.23 01:33 | close | 3679 | 0.10 | 1.36555 | 0.00000 | 0.00000 | -0.47 | 22005.32 |
7361 | 2014.05.26 00:02 | sell | 3681 | 0.10 | 1.36330 | 0.00000 | 0.00000 | |
7362 | 2014.05.26 00:02 | sell | 3682 | 0.10 | 1.36376 | 0.00000 | 0.00000 | |
7363 | 2014.05.26 00:02 | close | 3682 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 8.20 | 22013.52 |
7364 | 2014.05.26 00:02 | close | 3681 | 0.10 | 1.36294 | 0.00000 | 0.00000 | 3.60 | 22017.12 |
7365 | 2014.05.26 23:00 | sell | 3683 | 0.10 | 1.36465 | 0.00000 | 0.00000 | |
7366 | 2014.05.26 23:10 | close | 3683 | 0.10 | 1.36462 | 0.00000 | 0.00000 | 0.30 | 22017.42 |
7367 | 2014.05.27 23:00 | sell | 3684 | 0.10 | 1.36338 | 0.00000 | 0.00000 | |
7368 | 2014.05.28 02:41 | close | 3684 | 0.10 | 1.36349 | 0.00000 | 0.00000 | -1.07 | 22016.35 |
7369 | 2014.05.28 23:00 | buy | 3685 | 0.10 | 1.35938 | 0.00000 | 0.00000 | |
7370 | 2014.05.28 23:02 | close | 3685 | 0.10 | 1.35944 | 0.00000 | 0.00000 | 0.60 | 22016.95 |
7371 | 2014.05.28 23:02 | sell | 3686 | 0.10 | 1.35944 | 0.00000 | 0.00000 | |
7372 | 2014.05.28 23:30 | close | 3686 | 0.10 | 1.35939 | 0.00000 | 0.00000 | 0.50 | 22017.45 |
7373 | 2014.05.28 23:30 | buy | 3687 | 0.10 | 1.35939 | 0.00000 | 0.00000 | |
7374 | 2014.05.28 23:50 | buy | 3688 | 0.10 | 1.35923 | 0.00000 | 0.00000 | |
7375 | 2014.05.29 01:06 | close | 3688 | 0.10 | 1.35933 | 0.00000 | 0.00000 | 1.02 | 22018.47 |
7376 | 2014.05.29 01:06 | close | 3687 | 0.10 | 1.35933 | 0.00000 | 0.00000 | -0.58 | 22017.90 |
7377 | 2014.05.29 23:18 | sell | 3689 | 0.10 | 1.36034 | 0.00000 | 0.00000 | |
7378 | 2014.05.29 23:58 | close | 3689 | 0.10 | 1.36019 | 0.00000 | 0.00000 | 1.50 | 22019.40 |
7379 | 2014.05.29 23:58 | buy | 3690 | 0.10 | 1.36019 | 0.00000 | 0.00000 | |
7380 | 2014.05.30 02:07 | close | 3690 | 0.10 | 1.36012 | 0.00000 | 0.00000 | -0.68 | 22018.72 |
7381 | 2014.06.02 00:15 | buy | 3691 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
7382 | 2014.06.02 05:16 | close | 3691 | 0.10 | 1.36248 | 0.00000 | 0.00000 | -7.20 | 22011.52 |
7383 | 2014.06.02 23:49 | buy | 3692 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
7384 | 2014.06.03 00:17 | close | 3692 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 0.42 | 22011.95 |
7385 | 2014.06.03 00:17 | sell | 3693 | 0.10 | 1.35974 | 0.00000 | 0.00000 | |
7386 | 2014.06.03 01:04 | close | 3693 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 0.30 | 22012.25 |
7387 | 2014.06.03 23:17 | sell | 3694 | 0.10 | 1.36254 | 0.00000 | 0.00000 | |
7388 | 2014.06.03 23:31 | sell | 3695 | 0.10 | 1.36284 | 0.00000 | 0.00000 | |
7389 | 2014.06.04 02:06 | close | 3695 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 2.43 | 22014.67 |
7390 | 2014.06.04 02:06 | close | 3694 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -0.57 | 22014.10 |
7391 | 2014.06.04 23:00 | buy | 3696 | 0.10 | 1.35996 | 0.00000 | 0.00000 | |
7392 | 2014.06.05 00:15 | close | 3696 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 0.02 | 22014.12 |
7393 | 2014.06.05 00:15 | sell | 3697 | 0.10 | 1.35996 | 0.00000 | 0.00000 | |
7394 | 2014.06.05 01:08 | close | 3697 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 0.00 | 22014.12 |
7395 | 2014.06.05 23:03 | sell | 3698 | 0.10 | 1.36572 | 0.00000 | 0.00000 | |
7396 | 2014.06.05 23:12 | sell | 3699 | 0.10 | 1.36618 | 0.00000 | 0.00000 | |
7397 | 2014.06.06 01:14 | close | 3699 | 0.10 | 1.36608 | 0.00000 | 0.00000 | 1.03 | 22015.15 |
7398 | 2014.06.06 01:14 | close | 3698 | 0.10 | 1.36608 | 0.00000 | 0.00000 | -3.57 | 22011.57 |
7399 | 2014.06.11 00:36 | buy | 3700 | 0.10 | 1.35452 | 0.00000 | 0.00000 | |
7400 | 2014.06.11 01:06 | close | 3700 | 0.10 | 1.35459 | 0.00000 | 0.00000 | 0.70 | 22012.27 |
7401 | 2014.06.12 00:03 | sell | 3701 | 0.10 | 1.35311 | 0.00000 | 0.00000 | |
7402 | 2014.06.12 00:05 | sell | 3702 | 0.10 | 1.35343 | 0.00000 | 0.00000 | |
7403 | 2014.06.12 02:49 | close | 3702 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 1.40 | 22013.67 |
7404 | 2014.06.12 02:49 | close | 3701 | 0.10 | 1.35329 | 0.00000 | 0.00000 | -1.80 | 22011.87 |
7405 | 2014.06.12 23:00 | sell | 3703 | 0.10 | 1.35660 | 0.00000 | 0.00000 | |
7406 | 2014.06.12 23:04 | close | 3703 | 0.10 | 1.35611 | 0.00000 | 0.00000 | 4.90 | 22016.77 |
7407 | 2014.06.12 23:04 | buy | 3704 | 0.10 | 1.35611 | 0.00000 | 0.00000 | |
7408 | 2014.06.12 23:08 | buy | 3705 | 0.10 | 1.35564 | 0.00000 | 0.00000 | |
7409 | 2014.06.12 23:16 | buy | 3706 | 0.10 | 1.35482 | 0.00000 | 0.00000 | |
7410 | 2014.06.13 02:56 | close | 3706 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 2.82 | 22019.60 |
7411 | 2014.06.13 02:56 | close | 3705 | 0.10 | 1.35510 | 0.00000 | 0.00000 | -5.38 | 22014.22 |
7412 | 2014.06.13 02:56 | close | 3704 | 0.10 | 1.35510 | 0.00000 | 0.00000 | -10.08 | 22004.15 |
7413 | 2014.06.16 00:00 | sell | 3707 | 0.10 | 1.35392 | 0.00000 | 0.00000 | |
7414 | 2014.06.16 01:09 | close | 3707 | 0.10 | 1.35367 | 0.00000 | 0.00000 | 2.50 | 22006.65 |
7415 | 2014.06.16 23:10 | sell | 3708 | 0.10 | 1.35704 | 0.00000 | 0.00000 | |
7416 | 2014.06.17 02:26 | close | 3708 | 0.10 | 1.35727 | 0.00000 | 0.00000 | -2.27 | 22004.37 |
7417 | 2014.06.17 23:06 | sell | 3709 | 0.10 | 1.35437 | 0.00000 | 0.00000 | |
7418 | 2014.06.17 23:37 | sell | 3710 | 0.10 | 1.35459 | 0.00000 | 0.00000 | |
7419 | 2014.06.18 02:35 | close | 3710 | 0.10 | 1.35467 | 0.00000 | 0.00000 | -0.77 | 22003.60 |
7420 | 2014.06.18 02:35 | close | 3709 | 0.10 | 1.35467 | 0.00000 | 0.00000 | -2.97 | 22000.62 |
7421 | 2014.06.18 23:00 | sell | 3711 | 0.10 | 1.35835 | 0.00000 | 0.00000 | |
7422 | 2014.06.18 23:10 | sell | 3712 | 0.10 | 1.35903 | 0.00000 | 0.00000 | |
7423 | 2014.06.19 01:55 | close | 3712 | 0.10 | 1.35861 | 0.00000 | 0.00000 | 4.23 | 22004.85 |
7424 | 2014.06.19 01:55 | close | 3711 | 0.10 | 1.35861 | 0.00000 | 0.00000 | -2.57 | 22002.28 |
7425 | 2014.06.20 00:05 | sell | 3713 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
7426 | 2014.06.20 00:32 | close | 3713 | 0.10 | 1.36055 | 0.00000 | 0.00000 | 1.10 | 22003.38 |
7427 | 2014.06.20 00:33 | sell | 3714 | 0.10 | 1.36066 | 0.00000 | 0.00000 | |
7428 | 2014.06.20 03:00 | close | 3714 | 0.10 | 1.36077 | 0.00000 | 0.00000 | -1.10 | 22002.28 |
7429 | 2014.06.24 00:46 | sell | 3715 | 0.10 | 1.36023 | 0.00000 | 0.00000 | |
7430 | 2014.06.24 01:39 | close | 3715 | 0.10 | 1.36025 | 0.00000 | 0.00000 | -0.20 | 22002.08 |
7431 | 2014.06.24 23:00 | sell | 3716 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
7432 | 2014.06.24 23:39 | sell | 3717 | 0.10 | 1.36062 | 0.00000 | 0.00000 | |
7433 | 2014.06.25 00:50 | close | 3717 | 0.10 | 1.36043 | 0.00000 | 0.00000 | 1.93 | 22004.00 |
7434 | 2014.06.25 00:50 | close | 3716 | 0.10 | 1.36043 | 0.00000 | 0.00000 | -1.27 | 22002.73 |
7435 | 2014.06.25 00:50 | buy | 3718 | 0.10 | 1.36043 | 0.00000 | 0.00000 | |
7436 | 2014.06.25 02:21 | close | 3718 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 0.50 | 22003.23 |
7437 | 2014.06.25 23:00 | buy | 3719 | 0.10 | 1.36293 | 0.00000 | 0.00000 | |
7438 | 2014.06.26 01:08 | close | 3719 | 0.10 | 1.36301 | 0.00000 | 0.00000 | 0.82 | 22004.05 |
7439 | 2014.06.26 23:00 | sell | 3720 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
7440 | 2014.06.26 23:21 | sell | 3721 | 0.10 | 1.36125 | 0.00000 | 0.00000 | |
7441 | 2014.06.27 02:58 | close | 3721 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 0.53 | 22004.58 |
7442 | 2014.06.27 02:58 | close | 3720 | 0.10 | 1.36120 | 0.00000 | 0.00000 | -2.67 | 22001.90 |
7443 | 2014.06.30 00:00 | buy | 3722 | 0.10 | 1.36435 | 0.00000 | 0.00000 | |
7444 | 2014.06.30 01:05 | close | 3722 | 0.10 | 1.36453 | 0.00000 | 0.00000 | 1.80 | 22003.70 |
7445 | 2014.06.30 23:05 | sell | 3723 | 0.10 | 1.36930 | 0.00000 | 0.00000 | |
7446 | 2014.06.30 23:45 | close | 3723 | 0.10 | 1.36926 | 0.00000 | 0.00000 | 0.40 | 22004.10 |
7447 | 2014.06.30 23:45 | buy | 3724 | 0.10 | 1.36926 | 0.00000 | 0.00000 | |
7448 | 2014.07.01 00:49 | close | 3724 | 0.10 | 1.36921 | 0.00000 | 0.00000 | -0.48 | 22003.63 |
7449 | 2014.07.01 00:49 | sell | 3725 | 0.10 | 1.36921 | 0.00000 | 0.00000 | |
7450 | 2014.07.01 00:53 | sell | 3726 | 0.10 | 1.36933 | 0.00000 | 0.00000 | |
7451 | 2014.07.01 01:37 | close | 3726 | 0.10 | 1.36927 | 0.00000 | 0.00000 | 0.60 | 22004.23 |
7452 | 2014.07.01 01:37 | close | 3725 | 0.10 | 1.36927 | 0.00000 | 0.00000 | -0.60 | 22003.63 |
7453 | 2014.07.01 23:50 | buy | 3727 | 0.10 | 1.36784 | 0.00000 | 0.00000 | |
7454 | 2014.07.02 01:55 | close | 3727 | 0.10 | 1.36786 | 0.00000 | 0.00000 | 0.22 | 22003.85 |
7455 | 2014.07.02 23:00 | buy | 3728 | 0.10 | 1.36547 | 0.00000 | 0.00000 | |
7456 | 2014.07.02 23:17 | close | 3728 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 0.30 | 22004.15 |
7457 | 2014.07.02 23:17 | sell | 3729 | 0.10 | 1.36550 | 0.00000 | 0.00000 | |
7458 | 2014.07.02 23:27 | sell | 3730 | 0.10 | 1.36566 | 0.00000 | 0.00000 | |
7459 | 2014.07.03 01:09 | close | 3730 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 0.13 | 22004.28 |
7460 | 2014.07.03 01:09 | close | 3729 | 0.10 | 1.36565 | 0.00000 | 0.00000 | -1.47 | 22002.80 |
7461 | 2014.07.03 23:39 | sell | 3731 | 0.10 | 1.36089 | 0.00000 | 0.00000 | |
7462 | 2014.07.04 00:52 | close | 3731 | 0.10 | 1.36090 | 0.00000 | 0.00000 | -0.07 | 22002.73 |
7463 | 2014.07.04 00:52 | buy | 3732 | 0.10 | 1.36090 | 0.00000 | 0.00000 | |
7464 | 2014.07.04 01:57 | close | 3732 | 0.10 | 1.36089 | 0.00000 | 0.00000 | -0.10 | 22002.63 |
7465 | 2014.07.07 00:00 | buy | 3733 | 0.10 | 1.35940 | 0.00000 | 0.00000 | |
7466 | 2014.07.07 05:09 | close | 3733 | 0.10 | 1.35843 | 0.00000 | 0.00000 | -9.70 | 21992.93 |
7467 | 2014.07.07 23:16 | buy | 3734 | 0.10 | 1.36058 | 0.00000 | 0.00000 | |
7468 | 2014.07.07 23:59 | buy | 3735 | 0.10 | 1.36041 | 0.00000 | 0.00000 | |
7469 | 2014.07.08 00:53 | close | 3735 | 0.10 | 1.36046 | 0.00000 | 0.00000 | 0.52 | 21993.45 |
7470 | 2014.07.08 00:53 | close | 3734 | 0.10 | 1.36046 | 0.00000 | 0.00000 | -1.18 | 21992.28 |
7471 | 2014.07.08 00:53 | sell | 3736 | 0.10 | 1.36046 | 0.00000 | 0.00000 | |
7472 | 2014.07.08 02:44 | close | 3736 | 0.10 | 1.36066 | 0.00000 | 0.00000 | -2.00 | 21990.28 |
7473 | 2014.07.08 23:39 | buy | 3737 | 0.10 | 1.36109 | 0.00000 | 0.00000 | |
7474 | 2014.07.09 00:41 | close | 3737 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 0.22 | 21990.50 |
7475 | 2014.07.11 00:58 | buy | 3738 | 0.10 | 1.36065 | 0.00000 | 0.00000 | |
7476 | 2014.07.11 01:08 | close | 3738 | 0.10 | 1.36072 | 0.00000 | 0.00000 | 0.70 | 21991.20 |
7477 | 2014.07.15 00:10 | sell | 3739 | 0.10 | 1.36188 | 0.00000 | 0.00000 | |
7478 | 2014.07.15 00:26 | sell | 3740 | 0.10 | 1.36198 | 0.00000 | 0.00000 | |
7479 | 2014.07.15 03:14 | close | 3740 | 0.10 | 1.36206 | 0.00000 | 0.00000 | -0.80 | 21990.40 |
7480 | 2014.07.15 03:14 | close | 3739 | 0.10 | 1.36206 | 0.00000 | 0.00000 | -1.80 | 21988.60 |
7481 | 2014.07.15 23:03 | sell | 3741 | 0.10 | 1.35674 | 0.00000 | 0.00000 | |
7482 | 2014.07.15 23:59 | close | 3741 | 0.10 | 1.35672 | 0.00000 | 0.00000 | 0.20 | 21988.80 |
7483 | 2014.07.15 23:59 | buy | 3742 | 0.10 | 1.35672 | 0.00000 | 0.00000 | |
7484 | 2014.07.16 00:08 | close | 3742 | 0.10 | 1.35696 | 0.00000 | 0.00000 | 2.42 | 21991.23 |
7485 | 2014.07.16 00:08 | sell | 3743 | 0.10 | 1.35696 | 0.00000 | 0.00000 | |
7486 | 2014.07.16 01:45 | close | 3743 | 0.10 | 1.35678 | 0.00000 | 0.00000 | 1.80 | 21993.03 |
7487 | 2014.07.16 23:06 | sell | 3744 | 0.10 | 1.35233 | 0.00000 | 0.00000 | |
7488 | 2014.07.16 23:42 | close | 3744 | 0.10 | 1.35231 | 0.00000 | 0.00000 | 0.20 | 21993.23 |
7489 | 2014.07.16 23:42 | buy | 3745 | 0.10 | 1.35231 | 0.00000 | 0.00000 | |
7490 | 2014.07.16 23:49 | close | 3745 | 0.10 | 1.35240 | 0.00000 | 0.00000 | 0.90 | 21994.13 |
7491 | 2014.07.16 23:49 | sell | 3746 | 0.10 | 1.35240 | 0.00000 | 0.00000 | |
7492 | 2014.07.17 03:04 | close | 3746 | 0.10 | 1.35258 | 0.00000 | 0.00000 | -1.77 | 21992.35 |
7493 | 2014.07.17 23:01 | buy | 3747 | 0.10 | 1.35258 | 0.00000 | 0.00000 | |
7494 | 2014.07.18 03:25 | close | 3747 | 0.10 | 1.35200 | 0.00000 | 0.00000 | -5.78 | 21986.58 |
7495 | 2014.07.22 00:46 | sell | 3748 | 0.10 | 1.35225 | 0.00000 | 0.00000 | |
7496 | 2014.07.22 00:51 | close | 3748 | 0.10 | 1.35231 | 0.00000 | 0.00000 | -0.60 | 21985.98 |
7497 | 2014.07.22 23:05 | sell | 3749 | 0.10 | 1.34677 | 0.00000 | 0.00000 | |
7498 | 2014.07.22 23:29 | close | 3749 | 0.10 | 1.34679 | 0.00000 | 0.00000 | -0.20 | 21985.78 |
7499 | 2014.07.23 23:00 | sell | 3750 | 0.10 | 1.34612 | 0.00000 | 0.00000 | |
7500 | 2014.07.24 00:08 | close | 3750 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 0.23 | 21986.00 |
7501 | 2014.07.24 00:08 | buy | 3751 | 0.10 | 1.34610 | 0.00000 | 0.00000 | |
7502 | 2014.07.24 00:09 | close | 3751 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 1.10 | 21987.10 |
7503 | 2014.07.24 00:09 | sell | 3752 | 0.10 | 1.34621 | 0.00000 | 0.00000 | |
7504 | 2014.07.24 00:13 | close | 3752 | 0.10 | 1.34611 | 0.00000 | 0.00000 | 1.00 | 21988.10 |
7505 | 2014.07.24 00:13 | buy | 3753 | 0.10 | 1.34611 | 0.00000 | 0.00000 | |
7506 | 2014.07.24 00:13 | buy | 3754 | 0.10 | 1.34592 | 0.00000 | 0.00000 | |
7507 | 2014.07.24 00:48 | close | 3754 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 2.40 | 21990.50 |
7508 | 2014.07.24 00:48 | close | 3753 | 0.10 | 1.34616 | 0.00000 | 0.00000 | 0.50 | 21991.00 |
7509 | 2014.07.24 00:48 | sell | 3755 | 0.10 | 1.34616 | 0.00000 | 0.00000 | |
7510 | 2014.07.24 01:16 | close | 3755 | 0.10 | 1.34610 | 0.00000 | 0.00000 | 0.60 | 21991.60 |
7511 | 2014.07.24 23:17 | sell | 3756 | 0.10 | 1.34643 | 0.00000 | 0.00000 | |
7512 | 2014.07.24 23:39 | close | 3756 | 0.10 | 1.34637 | 0.00000 | 0.00000 | 0.60 | 21992.20 |
7513 | 2014.07.24 23:39 | buy | 3757 | 0.10 | 1.34637 | 0.00000 | 0.00000 | |
7514 | 2014.07.25 01:38 | close | 3757 | 0.10 | 1.34627 | 0.00000 | 0.00000 | -0.98 | 21991.23 |
7515 | 2014.07.28 00:00 | buy | 3758 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
7516 | 2014.07.28 00:36 | buy | 3759 | 0.10 | 1.34290 | 0.00000 | 0.00000 | |
7517 | 2014.07.28 01:12 | close | 3759 | 0.10 | 1.34309 | 0.00000 | 0.00000 | 1.90 | 21993.13 |
7518 | 2014.07.28 01:12 | close | 3758 | 0.10 | 1.34309 | 0.00000 | 0.00000 | -0.70 | 21992.43 |
7519 | 2014.07.28 23:00 | buy | 3760 | 0.10 | 1.34327 | 0.00000 | 0.00000 | |
7520 | 2014.07.28 23:26 | close | 3760 | 0.10 | 1.34354 | 0.00000 | 0.00000 | 2.70 | 21995.13 |
7521 | 2014.07.28 23:26 | sell | 3761 | 0.10 | 1.34354 | 0.00000 | 0.00000 | |
7522 | 2014.07.28 23:40 | sell | 3762 | 0.10 | 1.34378 | 0.00000 | 0.00000 | |
7523 | 2014.07.29 01:48 | close | 3762 | 0.10 | 1.34379 | 0.00000 | 0.00000 | -0.07 | 21995.05 |
7524 | 2014.07.29 01:48 | close | 3761 | 0.10 | 1.34379 | 0.00000 | 0.00000 | -2.47 | 21992.58 |
7525 | 2014.07.29 23:50 | buy | 3763 | 0.10 | 1.34089 | 0.00000 | 0.00000 | |
7526 | 2014.07.30 00:37 | close | 3763 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 0.32 | 21992.90 |
7527 | 2014.07.30 00:37 | sell | 3764 | 0.10 | 1.34092 | 0.00000 | 0.00000 | |
7528 | 2014.07.30 00:47 | sell | 3765 | 0.10 | 1.34104 | 0.00000 | 0.00000 | |
7529 | 2014.07.30 00:52 | close | 3765 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 1.50 | 21994.40 |
7530 | 2014.07.30 00:52 | close | 3764 | 0.10 | 1.34089 | 0.00000 | 0.00000 | 0.30 | 21994.70 |
7531 | 2014.07.30 00:52 | buy | 3766 | 0.10 | 1.34089 | 0.00000 | 0.00000 | |
7532 | 2014.07.30 01:19 | close | 3766 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 0.30 | 21995.00 |
7533 | 2014.07.30 23:23 | sell | 3767 | 0.10 | 1.33932 | 0.00000 | 0.00000 | |
7534 | 2014.07.31 01:54 | close | 3767 | 0.10 | 1.33952 | 0.00000 | 0.00000 | -1.97 | 21993.03 |
7535 | 2014.07.31 23:37 | buy | 3768 | 0.10 | 1.33881 | 0.00000 | 0.00000 | |
7536 | 2014.07.31 23:48 | close | 3768 | 0.10 | 1.33889 | 0.00000 | 0.00000 | 0.80 | 21993.83 |
7537 | 2014.08.01 00:21 | buy | 3769 | 0.10 | 1.33881 | 0.00000 | 0.00000 | |
7538 | 2014.08.01 01:49 | close | 3769 | 0.10 | 1.33876 | 0.00000 | 0.00000 | -0.50 | 21993.33 |
7539 | 2014.08.04 00:00 | sell | 3770 | 0.10 | 1.34288 | 0.00000 | 0.00000 | |
7540 | 2014.08.04 01:04 | close | 3770 | 0.10 | 1.34253 | 0.00000 | 0.00000 | 3.50 | 21996.83 |
7541 | 2014.08.04 23:00 | sell | 3771 | 0.10 | 1.34206 | 0.00000 | 0.00000 | |
7542 | 2014.08.04 23:17 | sell | 3772 | 0.10 | 1.34217 | 0.00000 | 0.00000 | |
7543 | 2014.08.04 23:40 | close | 3772 | 0.10 | 1.34204 | 0.00000 | 0.00000 | 1.30 | 21998.13 |
7544 | 2014.08.04 23:40 | close | 3771 | 0.10 | 1.34204 | 0.00000 | 0.00000 | 0.20 | 21998.33 |
7545 | 2014.08.04 23:40 | buy | 3773 | 0.10 | 1.34204 | 0.00000 | 0.00000 | |
7546 | 2014.08.05 00:08 | close | 3773 | 0.10 | 1.34215 | 0.00000 | 0.00000 | 1.12 | 21999.45 |
7547 | 2014.08.05 00:08 | sell | 3774 | 0.10 | 1.34215 | 0.00000 | 0.00000 | |
7548 | 2014.08.05 01:48 | close | 3774 | 0.10 | 1.34218 | 0.00000 | 0.00000 | -0.30 | 21999.15 |
7549 | 2014.08.05 23:52 | sell | 3775 | 0.10 | 1.33749 | 0.00000 | 0.00000 | |
7550 | 2014.08.06 00:15 | close | 3775 | 0.10 | 1.33743 | 0.00000 | 0.00000 | 0.63 | 21999.78 |
7551 | 2014.08.06 00:15 | buy | 3776 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
7552 | 2014.08.06 00:38 | buy | 3777 | 0.10 | 1.33722 | 0.00000 | 0.00000 | |
7553 | 2014.08.06 02:49 | close | 3777 | 0.10 | 1.33706 | 0.00000 | 0.00000 | -1.60 | 21998.18 |
7554 | 2014.08.06 02:49 | close | 3776 | 0.10 | 1.33706 | 0.00000 | 0.00000 | -3.70 | 21994.48 |
7555 | 2014.08.06 23:23 | sell | 3778 | 0.10 | 1.33804 | 0.00000 | 0.00000 | |
7556 | 2014.08.07 00:12 | sell | 3779 | 0.10 | 1.33835 | 0.00000 | 0.00000 | |
7557 | 2014.08.07 00:55 | close | 3779 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 1.50 | 21995.98 |
7558 | 2014.08.07 00:55 | close | 3778 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -1.57 | 21994.40 |
7559 | 2014.08.07 00:55 | buy | 3780 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
7560 | 2014.08.07 00:56 | close | 3780 | 0.10 | 1.33838 | 0.00000 | 0.00000 | 1.80 | 21996.20 |
7561 | 2014.08.07 00:56 | sell | 3781 | 0.10 | 1.33838 | 0.00000 | 0.00000 | |
7562 | 2014.08.07 00:59 | close | 3781 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 1.80 | 21998.00 |
7563 | 2014.08.07 00:59 | buy | 3782 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
7564 | 2014.08.07 01:48 | close | 3782 | 0.10 | 1.33822 | 0.00000 | 0.00000 | 0.20 | 21998.20 |
7565 | 2014.08.07 23:36 | buy | 3783 | 0.10 | 1.33619 | 0.00000 | 0.00000 | |
7566 | 2014.08.08 03:12 | close | 3783 | 0.10 | 1.33607 | 0.00000 | 0.00000 | -1.18 | 21997.03 |
7567 | 2014.08.11 00:01 | buy | 3784 | 0.10 | 1.34084 | 0.00000 | 0.00000 | |
7568 | 2014.08.11 00:02 | buy | 3785 | 0.10 | 1.34043 | 0.00000 | 0.00000 | |
7569 | 2014.08.11 02:35 | close | 3785 | 0.10 | 1.34059 | 0.00000 | 0.00000 | 1.60 | 21998.63 |
7570 | 2014.08.11 02:35 | close | 3784 | 0.10 | 1.34059 | 0.00000 | 0.00000 | -2.50 | 21996.13 |
7571 | 2014.08.11 23:40 | buy | 3786 | 0.10 | 1.33832 | 0.00000 | 0.00000 | |
7572 | 2014.08.12 00:16 | close | 3786 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 1.12 | 21997.25 |
7573 | 2014.08.12 00:16 | sell | 3787 | 0.10 | 1.33843 | 0.00000 | 0.00000 | |
7574 | 2014.08.12 02:11 | close | 3787 | 0.10 | 1.33843 | 0.00000 | 0.00000 | 0.00 | 21997.25 |
7575 | 2014.08.12 23:43 | sell | 3788 | 0.10 | 1.33667 | 0.00000 | 0.00000 | |
7576 | 2014.08.12 23:54 | sell | 3789 | 0.10 | 1.33678 | 0.00000 | 0.00000 | |
7577 | 2014.08.13 00:00 | close | 3789 | 0.10 | 1.33669 | 0.00000 | 0.00000 | 0.93 | 21998.18 |
7578 | 2014.08.13 00:00 | close | 3788 | 0.10 | 1.33669 | 0.00000 | 0.00000 | -0.17 | 21998.00 |
7579 | 2014.08.13 00:00 | buy | 3790 | 0.10 | 1.33669 | 0.00000 | 0.00000 | |
7580 | 2014.08.13 00:10 | close | 3790 | 0.10 | 1.33677 | 0.00000 | 0.00000 | 0.80 | 21998.80 |
7581 | 2014.08.13 00:10 | sell | 3791 | 0.10 | 1.33677 | 0.00000 | 0.00000 | |
7582 | 2014.08.13 02:28 | close | 3791 | 0.10 | 1.33685 | 0.00000 | 0.00000 | -0.80 | 21998.00 |
7583 | 2014.08.13 23:00 | buy | 3792 | 0.10 | 1.33637 | 0.00000 | 0.00000 | |
7584 | 2014.08.14 01:37 | close | 3792 | 0.10 | 1.33638 | 0.00000 | 0.00000 | 0.12 | 21998.13 |
7585 | 2014.08.14 23:00 | sell | 3793 | 0.10 | 1.33681 | 0.00000 | 0.00000 | |
7586 | 2014.08.14 23:23 | close | 3793 | 0.10 | 1.33670 | 0.00000 | 0.00000 | 1.10 | 21999.23 |
7587 | 2014.08.15 00:00 | buy | 3794 | 0.10 | 1.33655 | 0.00000 | 0.00000 | |
7588 | 2014.08.15 00:00 | buy | 3795 | 0.10 | 1.33654 | 0.00000 | 0.00000 | |
7589 | 2014.08.15 00:06 | close | 3795 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 1.20 | 22000.43 |
7590 | 2014.08.15 00:06 | close | 3794 | 0.10 | 1.33666 | 0.00000 | 0.00000 | 1.10 | 22001.53 |
7591 | 2014.08.15 00:06 | sell | 3796 | 0.10 | 1.33666 | 0.00000 | 0.00000 | |
7592 | 2014.08.15 00:43 | close | 3796 | 0.10 | 1.33657 | 0.00000 | 0.00000 | 0.90 | 22002.43 |
7593 | 2014.08.15 00:43 | buy | 3797 | 0.10 | 1.33657 | 0.00000 | 0.00000 | |
7594 | 2014.08.15 00:43 | buy | 3798 | 0.10 | 1.33645 | 0.00000 | 0.00000 | |
7595 | 2014.08.15 03:18 | close | 3798 | 0.10 | 1.33627 | 0.00000 | 0.00000 | -1.80 | 22000.63 |
7596 | 2014.08.15 03:18 | close | 3797 | 0.10 | 1.33627 | 0.00000 | 0.00000 | -3.00 | 21997.63 |
7597 | 2014.08.18 00:12 | sell | 3799 | 0.10 | 1.33968 | 0.00000 | 0.00000 | |
7598 | 2014.08.18 00:59 | close | 3799 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 5.30 | 22002.93 |
7599 | 2014.08.18 23:00 | sell | 3800 | 0.10 | 1.33622 | 0.00000 | 0.00000 | |
7600 | 2014.08.19 00:31 | close | 3800 | 0.10 | 1.33625 | 0.00000 | 0.00000 | -0.27 | 22002.65 |
7601 | 2014.08.20 00:03 | sell | 3801 | 0.10 | 1.33209 | 0.00000 | 0.00000 | |
7602 | 2014.08.20 00:04 | close | 3801 | 0.10 | 1.33198 | 0.00000 | 0.00000 | 1.10 | 22003.75 |
7603 | 2014.08.21 00:00 | buy | 3802 | 0.10 | 1.32598 | 0.00000 | 0.00000 | |
7604 | 2014.08.21 02:33 | close | 3802 | 0.10 | 1.32591 | 0.00000 | 0.00000 | -0.70 | 22003.05 |
7605 | 2014.08.22 00:16 | sell | 3803 | 0.10 | 1.32813 | 0.00000 | 0.00000 | |
7606 | 2014.08.22 01:16 | close | 3803 | 0.10 | 1.32815 | 0.00000 | 0.00000 | -0.20 | 22002.85 |
7607 | 2014.08.25 00:00 | buy | 3804 | 0.10 | 1.32404 | 0.00000 | 0.00000 | |
7608 | 2014.08.25 00:00 | buy | 3805 | 0.10 | 1.32325 | 0.00000 | 0.00000 | |
7609 | 2014.08.25 00:00 | buy | 3806 | 0.10 | 1.32163 | 0.00000 | 0.00000 | |
7610 | 2014.08.25 03:02 | close | 3806 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -17.10 | 21985.75 |
7611 | 2014.08.25 03:02 | close | 3805 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -33.30 | 21952.45 |
7612 | 2014.08.25 03:02 | close | 3804 | 0.10 | 1.31992 | 0.00000 | 0.00000 | -41.20 | 21911.25 |
7613 | 2014.08.25 23:18 | sell | 3807 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
7614 | 2014.08.25 23:39 | close | 3807 | 0.10 | 1.31936 | 0.00000 | 0.00000 | 1.40 | 21912.65 |
7615 | 2014.08.25 23:39 | buy | 3808 | 0.10 | 1.31936 | 0.00000 | 0.00000 | |
7616 | 2014.08.26 03:35 | close | 3808 | 0.10 | 1.31866 | 0.00000 | 0.00000 | -6.98 | 21905.68 |
7617 | 2014.08.28 00:00 | buy | 3809 | 0.10 | 1.31934 | 0.00000 | 0.00000 | |
7618 | 2014.08.28 00:02 | buy | 3810 | 0.10 | 1.31932 | 0.00000 | 0.00000 | |
7619 | 2014.08.28 00:43 | close | 3810 | 0.10 | 1.31944 | 0.00000 | 0.00000 | 1.20 | 21906.88 |
7620 | 2014.08.28 00:43 | close | 3809 | 0.10 | 1.31944 | 0.00000 | 0.00000 | 1.00 | 21907.88 |
7621 | 2014.08.28 00:43 | sell | 3811 | 0.10 | 1.31944 | 0.00000 | 0.00000 | |
7622 | 2014.08.28 01:05 | close | 3811 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 0.40 | 21908.28 |
7623 | 2014.08.28 23:24 | buy | 3812 | 0.10 | 1.31827 | 0.00000 | 0.00000 | |
7624 | 2014.08.29 00:14 | close | 3812 | 0.10 | 1.31832 | 0.00000 | 0.00000 | 0.52 | 21908.80 |
7625 | 2014.08.29 00:14 | sell | 3813 | 0.10 | 1.31832 | 0.00000 | 0.00000 | |
7626 | 2014.08.29 01:06 | close | 3813 | 0.10 | 1.31828 | 0.00000 | 0.00000 | 0.40 | 21909.20 |
7627 | 2014.09.01 00:00 | buy | 3814 | 0.10 | 1.31276 | 0.00000 | 0.00000 | |
7628 | 2014.09.01 00:00 | buy | 3815 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
7629 | 2014.09.01 01:53 | close | 3815 | 0.10 | 1.31327 | 0.00000 | 0.00000 | 5.20 | 21914.40 |
7630 | 2014.09.01 01:53 | close | 3814 | 0.10 | 1.31327 | 0.00000 | 0.00000 | 5.10 | 21919.50 |
7631 | 2014.09.01 23:27 | buy | 3816 | 0.10 | 1.31307 | 0.00000 | 0.00000 | |
7632 | 2014.09.01 23:57 | buy | 3817 | 0.10 | 1.31294 | 0.00000 | 0.00000 | |
7633 | 2014.09.02 00:09 | buy | 3818 | 0.10 | 1.31280 | 0.00000 | 0.00000 | |
7634 | 2014.09.02 00:45 | close | 3818 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 0.60 | 21920.10 |
7635 | 2014.09.02 00:45 | close | 3817 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -0.78 | 21919.33 |
7636 | 2014.09.02 00:45 | close | 3816 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -2.08 | 21917.25 |
7637 | 2014.09.02 00:45 | sell | 3819 | 0.10 | 1.31286 | 0.00000 | 0.00000 | |
7638 | 2014.09.02 00:55 | close | 3819 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 0.00 | 21917.25 |
7639 | 2014.09.02 00:55 | buy | 3820 | 0.10 | 1.31286 | 0.00000 | 0.00000 | |
7640 | 2014.09.02 01:15 | close | 3820 | 0.10 | 1.31283 | 0.00000 | 0.00000 | -0.30 | 21916.95 |
7641 | 2014.09.02 23:20 | sell | 3821 | 0.10 | 1.31308 | 0.00000 | 0.00000 | |
7642 | 2014.09.03 02:41 | close | 3821 | 0.10 | 1.31336 | 0.00000 | 0.00000 | -2.77 | 21914.18 |
7643 | 2014.09.03 23:08 | sell | 3822 | 0.10 | 1.31467 | 0.00000 | 0.00000 | |
7644 | 2014.09.04 02:50 | close | 3822 | 0.10 | 1.31499 | 0.00000 | 0.00000 | -3.17 | 21911.00 |
7645 | 2014.09.04 23:17 | buy | 3823 | 0.10 | 1.29433 | 0.00000 | 0.00000 | |
7646 | 2014.09.05 00:59 | buy | 3824 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
7647 | 2014.09.05 02:08 | close | 3824 | 0.10 | 1.29382 | 0.00000 | 0.00000 | 2.20 | 21913.20 |
7648 | 2014.09.05 02:08 | close | 3823 | 0.10 | 1.29382 | 0.00000 | 0.00000 | -5.08 | 21908.13 |
7649 | 2014.09.08 00:00 | buy | 3825 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
7650 | 2014.09.08 00:00 | buy | 3826 | 0.10 | 1.29521 | 0.00000 | 0.00000 | |
7651 | 2014.09.08 04:06 | close | 3826 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 1.40 | 21909.53 |
7652 | 2014.09.08 04:06 | close | 3825 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 2.00 | 21911.53 |
7653 | 2014.09.08 23:03 | buy | 3827 | 0.10 | 1.28973 | 0.00000 | 0.00000 | |
7654 | 2014.09.09 00:58 | close | 3827 | 0.10 | 1.28972 | 0.00000 | 0.00000 | -0.08 | 21911.45 |
7655 | 2014.09.11 23:00 | buy | 3828 | 0.10 | 1.29184 | 0.00000 | 0.00000 | |
7656 | 2014.09.11 23:59 | close | 3828 | 0.10 | 1.29236 | 0.00000 | 0.00000 | 5.20 | 21916.65 |
7657 | 2014.09.12 00:03 | sell | 3829 | 0.10 | 1.29235 | 0.00000 | 0.00000 | |
7658 | 2014.09.12 00:17 | close | 3829 | 0.10 | 1.29184 | 0.00000 | 0.00000 | 5.10 | 21921.75 |
7659 | 2014.09.12 00:17 | buy | 3830 | 0.10 | 1.29184 | 0.00000 | 0.00000 | |
7660 | 2014.09.12 00:18 | close | 3830 | 0.10 | 1.29246 | 0.00000 | 0.00000 | 6.20 | 21927.95 |
7661 | 2014.09.12 00:18 | sell | 3831 | 0.10 | 1.29246 | 0.00000 | 0.00000 | |
7662 | 2014.09.12 02:55 | close | 3831 | 0.10 | 1.29226 | 0.00000 | 0.00000 | 2.00 | 21929.95 |
7663 | 2014.09.15 00:00 | sell | 3832 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
7664 | 2014.09.15 00:00 | sell | 3833 | 0.10 | 1.29601 | 0.00000 | 0.00000 | |
7665 | 2014.09.15 01:53 | close | 3833 | 0.10 | 1.29632 | 0.00000 | 0.00000 | -3.10 | 21926.85 |
7666 | 2014.09.15 01:53 | close | 3832 | 0.10 | 1.29632 | 0.00000 | 0.00000 | -11.70 | 21915.15 |
7667 | 2014.09.15 23:42 | sell | 3834 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
7668 | 2014.09.16 01:11 | close | 3834 | 0.10 | 1.29376 | 0.00000 | 0.00000 | 1.93 | 21917.08 |
7669 | 2014.09.16 23:00 | buy | 3835 | 0.10 | 1.29596 | 0.00000 | 0.00000 | |
7670 | 2014.09.16 23:39 | buy | 3836 | 0.10 | 1.29573 | 0.00000 | 0.00000 | |
7671 | 2014.09.17 00:01 | close | 3836 | 0.10 | 1.29616 | 0.00000 | 0.00000 | 4.32 | 21921.40 |
7672 | 2014.09.17 00:01 | close | 3835 | 0.10 | 1.29616 | 0.00000 | 0.00000 | 2.02 | 21923.42 |
7673 | 2014.09.17 00:01 | sell | 3837 | 0.10 | 1.29616 | 0.00000 | 0.00000 | |
7674 | 2014.09.17 00:41 | close | 3837 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 2.40 | 21925.82 |
7675 | 2014.09.17 00:41 | buy | 3838 | 0.10 | 1.29592 | 0.00000 | 0.00000 | |
7676 | 2014.09.17 02:14 | close | 3838 | 0.10 | 1.29564 | 0.00000 | 0.00000 | -2.80 | 21923.02 |
7677 | 2014.09.17 23:00 | buy | 3839 | 0.10 | 1.28758 | 0.00000 | 0.00000 | |
7678 | 2014.09.18 02:53 | close | 3839 | 0.10 | 1.28478 | 0.00000 | 0.00000 | -27.98 | 21895.05 |
7679 | 2014.09.18 23:07 | sell | 3840 | 0.10 | 1.29189 | 0.00000 | 0.00000 | |
7680 | 2014.09.18 23:44 | sell | 3841 | 0.10 | 1.29236 | 0.00000 | 0.00000 | |
7681 | 2014.09.18 23:48 | sell | 3842 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
7682 | 2014.09.19 00:45 | close | 3842 | 0.10 | 1.29175 | 0.00000 | 0.00000 | 11.73 | 21906.77 |
7683 | 2014.09.19 00:45 | close | 3841 | 0.10 | 1.29175 | 0.00000 | 0.00000 | 6.13 | 21912.90 |
7684 | 2014.09.19 00:45 | close | 3840 | 0.10 | 1.29175 | 0.00000 | 0.00000 | 1.43 | 21914.33 |
7685 | 2014.09.22 23:00 | sell | 3843 | 0.10 | 1.28484 | 0.00000 | 0.00000 | |
7686 | 2014.09.22 23:00 | sell | 3844 | 0.10 | 1.28481 | 0.00000 | 0.00000 | |
7687 | 2014.09.23 00:29 | close | 3844 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 2.33 | 21916.65 |
7688 | 2014.09.23 00:29 | close | 3843 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 2.63 | 21919.28 |
7689 | 2014.09.24 00:00 | buy | 3845 | 0.10 | 1.28473 | 0.00000 | 0.00000 | |
7690 | 2014.09.24 00:00 | buy | 3846 | 0.10 | 1.28476 | 0.00000 | 0.00000 | |
7691 | 2014.09.24 00:00 | buy | 3847 | 0.10 | 1.28479 | 0.00000 | 0.00000 | |
7692 | 2014.09.24 02:49 | close | 3847 | 0.10 | 1.28470 | 0.00000 | 0.00000 | -0.90 | 21918.38 |
7693 | 2014.09.24 02:49 | close | 3846 | 0.10 | 1.28470 | 0.00000 | 0.00000 | -0.60 | 21917.78 |
7694 | 2014.09.24 02:49 | close | 3845 | 0.10 | 1.28470 | 0.00000 | 0.00000 | -0.30 | 21917.48 |
7695 | 2014.09.24 23:16 | buy | 3848 | 0.10 | 1.27804 | 0.00000 | 0.00000 | |
7696 | 2014.09.25 03:41 | close | 3848 | 0.10 | 1.27782 | 0.00000 | 0.00000 | -2.18 | 21915.30 |
7697 | 2014.09.25 23:00 | buy | 3849 | 0.10 | 1.27459 | 0.00000 | 0.00000 | |
7698 | 2014.09.25 23:09 | buy | 3850 | 0.10 | 1.27420 | 0.00000 | 0.00000 | |
7699 | 2014.09.25 23:37 | close | 3850 | 0.10 | 1.27483 | 0.00000 | 0.00000 | 6.30 | 21921.60 |
7700 | 2014.09.25 23:37 | close | 3849 | 0.10 | 1.27483 | 0.00000 | 0.00000 | 2.40 | 21924.00 |
7701 | 2014.09.25 23:37 | sell | 3851 | 0.10 | 1.27483 | 0.00000 | 0.00000 | |
7702 | 2014.09.26 03:00 | close | 3851 | 0.10 | 1.27550 | 0.00000 | 0.00000 | -6.67 | 21917.33 |
7703 | 2014.09.29 00:00 | buy | 3852 | 0.10 | 1.26814 | 0.00000 | 0.00000 | |
7704 | 2014.09.29 03:01 | close | 3852 | 0.10 | 1.26766 | 0.00000 | 0.00000 | -4.80 | 21912.53 |
7705 | 2014.09.29 23:19 | buy | 3853 | 0.10 | 1.26900 | 0.00000 | 0.00000 | |
7706 | 2014.09.29 23:31 | buy | 3854 | 0.10 | 1.26878 | 0.00000 | 0.00000 | |
7707 | 2014.09.30 00:53 | close | 3854 | 0.10 | 1.26894 | 0.00000 | 0.00000 | 1.62 | 21914.15 |
7708 | 2014.09.30 00:53 | close | 3853 | 0.10 | 1.26894 | 0.00000 | 0.00000 | -0.58 | 21913.58 |
7709 | 2014.09.30 00:53 | sell | 3855 | 0.10 | 1.26894 | 0.00000 | 0.00000 | |
7710 | 2014.09.30 03:02 | close | 3855 | 0.10 | 1.26884 | 0.00000 | 0.00000 | 1.00 | 21914.58 |
7711 | 2014.09.30 23:08 | sell | 3856 | 0.10 | 1.26303 | 0.00000 | 0.00000 | |
7712 | 2014.10.01 00:20 | close | 3856 | 0.10 | 1.26291 | 0.00000 | 0.00000 | 1.23 | 21915.80 |
7713 | 2014.10.01 00:20 | buy | 3857 | 0.10 | 1.26291 | 0.00000 | 0.00000 | |
7714 | 2014.10.01 03:10 | close | 3857 | 0.10 | 1.26292 | 0.00000 | 0.00000 | 0.10 | 21915.90 |
7715 | 2014.10.01 23:00 | sell | 3858 | 0.10 | 1.26158 | 0.00000 | 0.00000 | |
7716 | 2014.10.01 23:47 | sell | 3859 | 0.10 | 1.26223 | 0.00000 | 0.00000 | |
7717 | 2014.10.02 01:17 | close | 3859 | 0.10 | 1.26167 | 0.00000 | 0.00000 | 5.63 | 21921.53 |
7718 | 2014.10.02 01:17 | close | 3858 | 0.10 | 1.26167 | 0.00000 | 0.00000 | -0.87 | 21920.65 |
7719 | 2014.10.02 23:00 | buy | 3860 | 0.10 | 1.26640 | 0.00000 | 0.00000 | |
7720 | 2014.10.02 23:00 | buy | 3861 | 0.10 | 1.26645 | 0.00000 | 0.00000 | |
7721 | 2014.10.03 00:28 | close | 3861 | 0.10 | 1.26707 | 0.00000 | 0.00000 | 6.22 | 21926.88 |
7722 | 2014.10.03 00:28 | close | 3860 | 0.10 | 1.26707 | 0.00000 | 0.00000 | 6.72 | 21933.60 |
7723 | 2014.10.03 00:28 | sell | 3862 | 0.10 | 1.26707 | 0.00000 | 0.00000 | |
7724 | 2014.10.03 01:43 | close | 3862 | 0.10 | 1.26688 | 0.00000 | 0.00000 | 1.90 | 21935.50 |
7725 | 2014.10.06 00:48 | buy | 3863 | 0.10 | 1.25118 | 0.00000 | 0.00000 | |
7726 | 2014.10.06 02:37 | close | 3863 | 0.10 | 1.25115 | 0.00000 | 0.00000 | -0.30 | 21935.20 |
7727 | 2014.10.06 23:01 | sell | 3864 | 0.10 | 1.26449 | 0.00000 | 0.00000 | |
7728 | 2014.10.07 02:01 | close | 3864 | 0.10 | 1.26505 | 0.00000 | 0.00000 | -5.57 | 21929.63 |
7729 | 2014.10.07 23:49 | sell | 3865 | 0.10 | 1.26696 | 0.00000 | 0.00000 | |
7730 | 2014.10.08 00:10 | close | 3865 | 0.10 | 1.26631 | 0.00000 | 0.00000 | 6.53 | 21936.15 |
7731 | 2014.10.08 00:10 | buy | 3866 | 0.10 | 1.26631 | 0.00000 | 0.00000 | |
7732 | 2014.10.08 02:04 | close | 3866 | 0.10 | 1.26685 | 0.00000 | 0.00000 | 5.40 | 21941.55 |
7733 | 2014.10.08 23:00 | sell | 3867 | 0.10 | 1.27400 | 0.00000 | 0.00000 | |
7734 | 2014.10.09 01:02 | close | 3867 | 0.10 | 1.27298 | 0.00000 | 0.00000 | 10.23 | 21951.78 |
7735 | 2014.10.13 00:00 | buy | 3868 | 0.10 | 1.26299 | 0.00000 | 0.00000 | |
7736 | 2014.10.13 01:04 | close | 3868 | 0.10 | 1.26324 | 0.00000 | 0.00000 | 2.50 | 21954.28 |
7737 | 2014.10.13 23:00 | sell | 3869 | 0.10 | 1.26888 | 0.00000 | 0.00000 | |
7738 | 2014.10.13 23:00 | sell | 3870 | 0.10 | 1.26908 | 0.00000 | 0.00000 | |
7739 | 2014.10.13 23:15 | sell | 3871 | 0.10 | 1.26986 | 0.00000 | 0.00000 | |
7740 | 2014.10.14 02:40 | close | 3871 | 0.10 | 1.27333 | 0.00000 | 0.00000 | -34.67 | 21919.60 |
7741 | 2014.10.14 02:40 | close | 3870 | 0.10 | 1.27333 | 0.00000 | 0.00000 | -42.47 | 21877.13 |
7742 | 2014.10.14 02:40 | close | 3869 | 0.10 | 1.27333 | 0.00000 | 0.00000 | -44.47 | 21832.65 |
7743 | 2014.10.14 23:00 | sell | 3872 | 0.10 | 1.26540 | 0.00000 | 0.00000 | |
7744 | 2014.10.14 23:40 | sell | 3873 | 0.10 | 1.26624 | 0.00000 | 0.00000 | |
7745 | 2014.10.15 01:07 | close | 3873 | 0.10 | 1.26542 | 0.00000 | 0.00000 | 8.23 | 21840.88 |
7746 | 2014.10.15 01:07 | close | 3872 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -0.17 | 21840.70 |
7747 | 2014.10.15 23:00 | sell | 3874 | 0.10 | 1.28057 | 0.00000 | 0.00000 | |
7748 | 2014.10.15 23:16 | sell | 3875 | 0.10 | 1.28116 | 0.00000 | 0.00000 | |
7749 | 2014.10.15 23:26 | sell | 3876 | 0.10 | 1.28311 | 0.00000 | 0.00000 | |
7750 | 2014.10.16 00:50 | close | 3876 | 0.10 | 1.28174 | 0.00000 | 0.00000 | 13.73 | 21854.43 |
7751 | 2014.10.16 00:50 | close | 3875 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -5.77 | 21848.65 |
7752 | 2014.10.16 00:50 | close | 3874 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -11.67 | 21836.98 |
7753 | 2014.10.16 00:50 | buy | 3877 | 0.10 | 1.28174 | 0.00000 | 0.00000 | |
7754 | 2014.10.16 02:47 | close | 3877 | 0.10 | 1.28240 | 0.00000 | 0.00000 | 6.60 | 21843.58 |
7755 | 2014.10.16 23:18 | sell | 3878 | 0.10 | 1.28067 | 0.00000 | 0.00000 | |
7756 | 2014.10.17 00:37 | close | 3878 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 4.23 | 21847.80 |
7757 | 2014.10.17 00:37 | buy | 3879 | 0.10 | 1.28025 | 0.00000 | 0.00000 | |
7758 | 2014.10.17 01:57 | close | 3879 | 0.10 | 1.28042 | 0.00000 | 0.00000 | 1.70 | 21849.50 |
7759 | 2014.10.21 00:00 | buy | 3880 | 0.10 | 1.28002 | 0.00000 | 0.00000 | |
7760 | 2014.10.21 00:57 | buy | 3881 | 0.10 | 1.27957 | 0.00000 | 0.00000 | |
7761 | 2014.10.21 03:21 | close | 3881 | 0.10 | 1.27961 | 0.00000 | 0.00000 | 0.40 | 21849.90 |
7762 | 2014.10.21 03:21 | close | 3880 | 0.10 | 1.27961 | 0.00000 | 0.00000 | -4.10 | 21845.80 |
7763 | 2014.10.21 23:00 | buy | 3882 | 0.10 | 1.27156 | 0.00000 | 0.00000 | |
7764 | 2014.10.22 02:42 | close | 3882 | 0.10 | 1.27131 | 0.00000 | 0.00000 | -2.48 | 21843.33 |
7765 | 2014.10.22 23:53 | sell | 3883 | 0.10 | 1.26478 | 0.00000 | 0.00000 | |
7766 | 2014.10.23 00:48 | close | 3883 | 0.10 | 1.26443 | 0.00000 | 0.00000 | 3.53 | 21846.85 |
7767 | 2014.10.24 00:00 | buy | 3884 | 0.10 | 1.26465 | 0.00000 | 0.00000 | |
7768 | 2014.10.24 01:18 | close | 3884 | 0.10 | 1.26480 | 0.00000 | 0.00000 | 1.50 | 21848.35 |
7769 | 2014.10.27 00:00 | sell | 3885 | 0.10 | 1.26739 | 0.00000 | 0.00000 | |
7770 | 2014.10.27 00:01 | sell | 3886 | 0.10 | 1.26759 | 0.00000 | 0.00000 | |
7771 | 2014.10.27 02:59 | close | 3886 | 0.10 | 1.26746 | 0.00000 | 0.00000 | 1.30 | 21849.65 |
7772 | 2014.10.27 02:59 | close | 3885 | 0.10 | 1.26746 | 0.00000 | 0.00000 | -0.70 | 21848.95 |
7773 | 2014.10.28 00:00 | buy | 3887 | 0.10 | 1.26984 | 0.00000 | 0.00000 | |
7774 | 2014.10.28 00:00 | buy | 3888 | 0.10 | 1.26986 | 0.00000 | 0.00000 | |
7775 | 2014.10.28 02:12 | close | 3888 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 0.00 | 21848.95 |
7776 | 2014.10.28 02:12 | close | 3887 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 0.20 | 21849.15 |
7777 | 2014.10.28 23:21 | buy | 3889 | 0.10 | 1.27366 | 0.00000 | 0.00000 | |
7778 | 2014.10.28 23:46 | buy | 3890 | 0.10 | 1.27332 | 0.00000 | 0.00000 | |
7779 | 2014.10.29 01:21 | close | 3890 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 1.82 | 21850.98 |
7780 | 2014.10.29 01:21 | close | 3889 | 0.10 | 1.27350 | 0.00000 | 0.00000 | -1.58 | 21849.40 |
7781 | 2014.10.29 23:00 | buy | 3891 | 0.10 | 1.26394 | 0.00000 | 0.00000 | |
7782 | 2014.10.29 23:00 | buy | 3892 | 0.10 | 1.26395 | 0.00000 | 0.00000 | |
7783 | 2014.10.30 00:09 | buy | 3893 | 0.10 | 1.26279 | 0.00000 | 0.00000 | |
7784 | 2014.10.30 00:51 | close | 3893 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 8.90 | 21858.30 |
7785 | 2014.10.30 00:51 | close | 3892 | 0.10 | 1.26368 | 0.00000 | 0.00000 | -2.68 | 21855.63 |
7786 | 2014.10.30 00:51 | close | 3891 | 0.10 | 1.26368 | 0.00000 | 0.00000 | -2.58 | 21853.05 |
7787 | 2014.10.30 00:51 | sell | 3894 | 0.10 | 1.26368 | 0.00000 | 0.00000 | |
7788 | 2014.10.30 02:46 | close | 3894 | 0.10 | 1.26350 | 0.00000 | 0.00000 | 1.80 | 21854.85 |
7789 | 2014.10.30 23:00 | buy | 3895 | 0.10 | 1.26047 | 0.00000 | 0.00000 | |
7790 | 2014.10.30 23:00 | buy | 3896 | 0.10 | 1.26048 | 0.00000 | 0.00000 | |
7791 | 2014.10.30 23:54 | close | 3896 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 6.30 | 21861.15 |
7792 | 2014.10.30 23:54 | close | 3895 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 6.40 | 21867.55 |
7793 | 2014.10.30 23:54 | sell | 3897 | 0.10 | 1.26111 | 0.00000 | 0.00000 | |
7794 | 2014.10.31 01:29 | close | 3897 | 0.10 | 1.26122 | 0.00000 | 0.00000 | -1.07 | 21866.48 |
7795 | 2014.11.02 23:59 | buy | 3898 | 0.10 | 1.25260 | 0.00000 | 0.00000 | |
7796 | 2014.11.03 04:58 | close | 3898 | 0.10 | 1.24791 | 0.00000 | 0.00000 | -46.88 | 21819.60 |
7797 | 2014.11.04 00:00 | buy | 3899 | 0.10 | 1.24820 | 0.00000 | 0.00000 | |
7798 | 2014.11.04 00:00 | buy | 3900 | 0.10 | 1.24823 | 0.00000 | 0.00000 | |
7799 | 2014.11.04 00:22 | close | 3900 | 0.10 | 1.24871 | 0.00000 | 0.00000 | 4.80 | 21824.40 |
7800 | 2014.11.04 00:22 | close | 3899 | 0.10 | 1.24871 | 0.00000 | 0.00000 | 5.10 | 21829.50 |
7801 | 2014.11.04 00:22 | sell | 3901 | 0.10 | 1.24871 | 0.00000 | 0.00000 | |
7802 | 2014.11.04 00:23 | close | 3901 | 0.10 | 1.24829 | 0.00000 | 0.00000 | 4.20 | 21833.70 |
7803 | 2014.11.04 00:23 | buy | 3902 | 0.10 | 1.24829 | 0.00000 | 0.00000 | |
7804 | 2014.11.04 00:24 | close | 3902 | 0.10 | 1.24873 | 0.00000 | 0.00000 | 4.40 | 21838.10 |
7805 | 2014.11.04 00:24 | sell | 3903 | 0.10 | 1.24873 | 0.00000 | 0.00000 | |
7806 | 2014.11.04 00:30 | sell | 3904 | 0.10 | 1.24910 | 0.00000 | 0.00000 | |
7807 | 2014.11.04 04:12 | close | 3904 | 0.10 | 1.24961 | 0.00000 | 0.00000 | -5.10 | 21833.00 |
7808 | 2014.11.04 04:12 | close | 3903 | 0.10 | 1.24961 | 0.00000 | 0.00000 | -8.80 | 21824.20 |
7809 | 2014.11.04 23:00 | buy | 3905 | 0.10 | 1.25455 | 0.00000 | 0.00000 | |
7810 | 2014.11.04 23:00 | buy | 3906 | 0.10 | 1.25456 | 0.00000 | 0.00000 | |
7811 | 2014.11.05 00:40 | close | 3906 | 0.10 | 1.25480 | 0.00000 | 0.00000 | 2.42 | 21826.63 |
7812 | 2014.11.05 00:40 | close | 3905 | 0.10 | 1.25480 | 0.00000 | 0.00000 | 2.52 | 21829.15 |
7813 | 2014.11.05 00:40 | sell | 3907 | 0.10 | 1.25480 | 0.00000 | 0.00000 | |
7814 | 2014.11.05 00:58 | sell | 3908 | 0.10 | 1.25513 | 0.00000 | 0.00000 | |
7815 | 2014.11.05 02:22 | close | 3908 | 0.10 | 1.25497 | 0.00000 | 0.00000 | 1.60 | 21830.75 |
7816 | 2014.11.05 02:22 | close | 3907 | 0.10 | 1.25497 | 0.00000 | 0.00000 | -1.70 | 21829.05 |
7817 | 2014.11.05 23:04 | sell | 3909 | 0.10 | 1.24838 | 0.00000 | 0.00000 | |
7818 | 2014.11.06 00:39 | close | 3909 | 0.10 | 1.24825 | 0.00000 | 0.00000 | 1.33 | 21830.38 |
7819 | 2014.11.06 00:39 | buy | 3910 | 0.10 | 1.24825 | 0.00000 | 0.00000 | |
7820 | 2014.11.06 00:49 | buy | 3911 | 0.10 | 1.24799 | 0.00000 | 0.00000 | |
7821 | 2014.11.06 02:02 | close | 3911 | 0.10 | 1.24802 | 0.00000 | 0.00000 | 0.30 | 21830.68 |
7822 | 2014.11.06 02:02 | close | 3910 | 0.10 | 1.24802 | 0.00000 | 0.00000 | -2.30 | 21828.38 |
7823 | 2014.11.06 23:00 | buy | 3912 | 0.10 | 1.23765 | 0.00000 | 0.00000 | |
7824 | 2014.11.06 23:00 | buy | 3913 | 0.10 | 1.23766 | 0.00000 | 0.00000 | |
7825 | 2014.11.06 23:36 | buy | 3914 | 0.10 | 1.23716 | 0.00000 | 0.00000 | |
7826 | 2014.11.07 00:53 | close | 3914 | 0.10 | 1.23777 | 0.00000 | 0.00000 | 6.12 | 21834.50 |
7827 | 2014.11.07 00:53 | close | 3913 | 0.10 | 1.23777 | 0.00000 | 0.00000 | 1.12 | 21835.63 |
7828 | 2014.11.07 00:53 | close | 3912 | 0.10 | 1.23777 | 0.00000 | 0.00000 | 1.22 | 21836.85 |
7829 | 2014.11.07 00:53 | sell | 3915 | 0.10 | 1.23777 | 0.00000 | 0.00000 | |
7830 | 2014.11.07 01:34 | close | 3915 | 0.10 | 1.23770 | 0.00000 | 0.00000 | 0.70 | 21837.55 |
7831 | 2014.11.11 00:00 | buy | 3916 | 0.10 | 1.24204 | 0.00000 | 0.00000 | |
7832 | 2014.11.11 00:19 | close | 3916 | 0.10 | 1.24232 | 0.00000 | 0.00000 | 2.80 | 21840.35 |
7833 | 2014.11.11 23:24 | buy | 3917 | 0.10 | 1.24753 | 0.00000 | 0.00000 | |
7834 | 2014.11.12 01:54 | close | 3917 | 0.10 | 1.24751 | 0.00000 | 0.00000 | -0.18 | 21840.18 |
7835 | 2014.11.12 23:01 | sell | 3918 | 0.10 | 1.24345 | 0.00000 | 0.00000 | |
7836 | 2014.11.12 23:44 | sell | 3919 | 0.10 | 1.24390 | 0.00000 | 0.00000 | |
7837 | 2014.11.13 00:34 | close | 3919 | 0.10 | 1.24333 | 0.00000 | 0.00000 | 5.73 | 21845.90 |
7838 | 2014.11.13 00:34 | close | 3918 | 0.10 | 1.24333 | 0.00000 | 0.00000 | 1.23 | 21847.13 |
7839 | 2014.11.13 00:34 | buy | 3920 | 0.10 | 1.24333 | 0.00000 | 0.00000 | |
7840 | 2014.11.13 00:58 | buy | 3921 | 0.10 | 1.24299 | 0.00000 | 0.00000 | |
7841 | 2014.11.13 02:04 | close | 3921 | 0.10 | 1.24334 | 0.00000 | 0.00000 | 3.50 | 21850.63 |
7842 | 2014.11.13 02:04 | close | 3920 | 0.10 | 1.24334 | 0.00000 | 0.00000 | 0.10 | 21850.73 |
7843 | 2014.11.13 23:00 | buy | 3922 | 0.10 | 1.24774 | 0.00000 | 0.00000 | |
7844 | 2014.11.14 00:12 | close | 3922 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 1.12 | 21851.85 |
7845 | 2014.11.14 00:12 | sell | 3923 | 0.10 | 1.24785 | 0.00000 | 0.00000 | |
7846 | 2014.11.14 00:13 | close | 3923 | 0.10 | 1.24754 | 0.00000 | 0.00000 | 3.10 | 21854.95 |
7847 | 2014.11.14 00:45 | sell | 3924 | 0.10 | 1.24769 | 0.00000 | 0.00000 | |
7848 | 2014.11.14 01:00 | close | 3924 | 0.10 | 1.24756 | 0.00000 | 0.00000 | 1.30 | 21856.25 |
7849 | 2014.11.17 00:00 | sell | 3925 | 0.10 | 1.25294 | 0.00000 | 0.00000 | |
7850 | 2014.11.17 00:52 | close | 3925 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 10.30 | 21866.55 |
7851 | 2014.11.17 00:52 | buy | 3926 | 0.10 | 1.25191 | 0.00000 | 0.00000 | |
7852 | 2014.11.17 02:01 | close | 3926 | 0.10 | 1.25225 | 0.00000 | 0.00000 | 3.40 | 21869.95 |
7853 | 2014.11.17 23:00 | buy | 3927 | 0.10 | 1.24507 | 0.00000 | 0.00000 | |
7854 | 2014.11.18 00:37 | close | 3927 | 0.10 | 1.24513 | 0.00000 | 0.00000 | 0.62 | 21870.58 |
7855 | 2014.11.18 00:37 | sell | 3928 | 0.10 | 1.24513 | 0.00000 | 0.00000 | |
7856 | 2014.11.18 00:39 | close | 3928 | 0.10 | 1.24492 | 0.00000 | 0.00000 | 2.10 | 21872.68 |
7857 | 2014.11.18 23:12 | sell | 3929 | 0.10 | 1.25371 | 0.00000 | 0.00000 | |
7858 | 2014.11.18 23:51 | close | 3929 | 0.10 | 1.25348 | 0.00000 | 0.00000 | 2.30 | 21874.98 |
7859 | 2014.11.20 00:00 | sell | 3930 | 0.10 | 1.25526 | 0.00000 | 0.00000 | |
7860 | 2014.11.20 00:55 | close | 3930 | 0.10 | 1.25479 | 0.00000 | 0.00000 | 4.70 | 21879.68 |
7861 | 2014.11.21 00:00 | buy | 3931 | 0.10 | 1.25391 | 0.00000 | 0.00000 | |
7862 | 2014.11.21 00:18 | close | 3931 | 0.10 | 1.25446 | 0.00000 | 0.00000 | 5.50 | 21885.18 |
7863 | 2014.11.21 00:48 | buy | 3932 | 0.10 | 1.25406 | 0.00000 | 0.00000 | |
7864 | 2014.11.21 01:48 | close | 3932 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 2.90 | 21888.08 |
7865 | 2014.11.24 00:00 | buy | 3933 | 0.10 | 1.23615 | 0.00000 | 0.00000 | |
7866 | 2014.11.24 00:00 | buy | 3934 | 0.10 | 1.23614 | 0.00000 | 0.00000 | |
7867 | 2014.11.24 00:00 | buy | 3935 | 0.10 | 1.23612 | 0.00000 | 0.00000 | |
7868 | 2014.11.24 02:04 | close | 3935 | 0.10 | 1.23755 | 0.00000 | 0.00000 | 14.30 | 21902.38 |
7869 | 2014.11.24 02:04 | close | 3934 | 0.10 | 1.23755 | 0.00000 | 0.00000 | 14.10 | 21916.48 |
7870 | 2014.11.24 02:04 | close | 3933 | 0.10 | 1.23755 | 0.00000 | 0.00000 | 14.00 | 21930.48 |
7871 | 2014.11.24 23:00 | sell | 3936 | 0.10 | 1.24408 | 0.00000 | 0.00000 | |
7872 | 2014.11.25 00:59 | close | 3936 | 0.10 | 1.24388 | 0.00000 | 0.00000 | 2.03 | 21932.50 |
7873 | 2014.11.25 00:59 | buy | 3937 | 0.10 | 1.24388 | 0.00000 | 0.00000 | |
7874 | 2014.11.25 03:05 | close | 3937 | 0.10 | 1.24328 | 0.00000 | 0.00000 | -6.00 | 21926.50 |
7875 | 2014.11.28 00:00 | buy | 3938 | 0.10 | 1.24672 | 0.00000 | 0.00000 | |
7876 | 2014.11.28 00:00 | buy | 3939 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
7877 | 2014.11.28 00:43 | buy | 3940 | 0.10 | 1.24651 | 0.00000 | 0.00000 | |
7878 | 2014.11.28 03:42 | close | 3940 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -9.20 | 21917.30 |
7879 | 2014.11.28 03:42 | close | 3939 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -11.20 | 21906.10 |
7880 | 2014.11.28 03:42 | close | 3938 | 0.10 | 1.24559 | 0.00000 | 0.00000 | -11.30 | 21894.80 |
7881 | 2014.12.01 00:01 | buy | 3941 | 0.10 | 1.24486 | 0.00000 | 0.00000 | |
7882 | 2014.12.01 03:31 | close | 3941 | 0.10 | 1.24382 | 0.00000 | 0.00000 | -10.40 | 21884.40 |
7883 | 2014.12.01 23:00 | buy | 3942 | 0.10 | 1.24723 | 0.00000 | 0.00000 | |
7884 | 2014.12.01 23:34 | buy | 3943 | 0.10 | 1.24698 | 0.00000 | 0.00000 | |
7885 | 2014.12.02 00:24 | close | 3943 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 2.72 | 21887.13 |
7886 | 2014.12.02 00:24 | close | 3942 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 0.22 | 21887.35 |
7887 | 2014.12.02 00:24 | sell | 3944 | 0.10 | 1.24725 | 0.00000 | 0.00000 | |
7888 | 2014.12.02 01:33 | close | 3944 | 0.10 | 1.24720 | 0.00000 | 0.00000 | 0.50 | 21887.85 |
7889 | 2014.12.02 23:02 | sell | 3945 | 0.10 | 1.23827 | 0.00000 | 0.00000 | |
7890 | 2014.12.02 23:29 | close | 3945 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 3.70 | 21891.55 |
7891 | 2014.12.02 23:29 | buy | 3946 | 0.10 | 1.23790 | 0.00000 | 0.00000 | |
7892 | 2014.12.03 00:03 | close | 3946 | 0.10 | 1.23823 | 0.00000 | 0.00000 | 3.32 | 21894.88 |
7893 | 2014.12.03 00:03 | sell | 3947 | 0.10 | 1.23823 | 0.00000 | 0.00000 | |
7894 | 2014.12.03 03:30 | close | 3947 | 0.10 | 1.23838 | 0.00000 | 0.00000 | -1.50 | 21893.38 |
7895 | 2014.12.04 00:04 | buy | 3948 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
7896 | 2014.12.04 00:36 | close | 3948 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 2.00 | 21895.38 |
7897 | 2014.12.04 00:36 | sell | 3949 | 0.10 | 1.23105 | 0.00000 | 0.00000 | |
7898 | 2014.12.04 00:54 | close | 3949 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 1.90 | 21897.28 |
7899 | 2014.12.04 00:54 | buy | 3950 | 0.10 | 1.23086 | 0.00000 | 0.00000 | |
7900 | 2014.12.04 01:05 | close | 3950 | 0.10 | 1.23103 | 0.00000 | 0.00000 | 1.70 | 21898.98 |
7901 | 2014.12.04 23:00 | sell | 3951 | 0.10 | 1.23817 | 0.00000 | 0.00000 | |
7902 | 2014.12.04 23:15 | sell | 3952 | 0.10 | 1.23846 | 0.00000 | 0.00000 | |
7903 | 2014.12.04 23:53 | close | 3952 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 6.30 | 21905.28 |
7904 | 2014.12.04 23:53 | close | 3951 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 3.40 | 21908.68 |
7905 | 2014.12.04 23:53 | buy | 3953 | 0.10 | 1.23783 | 0.00000 | 0.00000 | |
7906 | 2014.12.05 00:19 | close | 3953 | 0.10 | 1.23814 | 0.00000 | 0.00000 | 3.12 | 21911.80 |
7907 | 2014.12.05 00:19 | sell | 3954 | 0.10 | 1.23814 | 0.00000 | 0.00000 | |
7908 | 2014.12.05 00:36 | close | 3954 | 0.10 | 1.23775 | 0.00000 | 0.00000 | 3.90 | 21915.70 |
7909 | 2014.12.05 00:36 | buy | 3955 | 0.10 | 1.23775 | 0.00000 | 0.00000 | |
7910 | 2014.12.05 01:10 | close | 3955 | 0.10 | 1.23814 | 0.00000 | 0.00000 | 3.90 | 21919.60 |
7911 | 2014.12.08 00:00 | buy | 3956 | 0.10 | 1.22875 | 0.00000 | 0.00000 | |
7912 | 2014.12.08 00:03 | buy | 3957 | 0.10 | 1.22838 | 0.00000 | 0.00000 | |
7913 | 2014.12.08 01:22 | close | 3957 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 8.30 | 21927.90 |
7914 | 2014.12.08 01:22 | close | 3956 | 0.10 | 1.22921 | 0.00000 | 0.00000 | 4.60 | 21932.50 |
7915 | 2014.12.08 23:00 | buy | 3958 | 0.10 | 1.23115 | 0.00000 | 0.00000 | |
7916 | 2014.12.08 23:00 | buy | 3959 | 0.10 | 1.23116 | 0.00000 | 0.00000 | |
7917 | 2014.12.08 23:53 | close | 3959 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 5.20 | 21937.70 |
7918 | 2014.12.08 23:53 | close | 3958 | 0.10 | 1.23168 | 0.00000 | 0.00000 | 5.30 | 21943.00 |
7919 | 2014.12.08 23:53 | sell | 3960 | 0.10 | 1.23168 | 0.00000 | 0.00000 | |
7920 | 2014.12.09 00:05 | close | 3960 | 0.10 | 1.23099 | 0.00000 | 0.00000 | 6.93 | 21949.93 |
7921 | 2014.12.12 00:00 | sell | 3961 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
7922 | 2014.12.12 00:00 | sell | 3962 | 0.10 | 1.24080 | 0.00000 | 0.00000 | |
7923 | 2014.12.12 00:00 | sell | 3963 | 0.10 | 1.24079 | 0.00000 | 0.00000 | |
7924 | 2014.12.12 01:38 | close | 3963 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 8.20 | 21958.13 |
7925 | 2014.12.12 01:38 | close | 3962 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 8.30 | 21966.43 |
7926 | 2014.12.12 01:38 | close | 3961 | 0.10 | 1.23997 | 0.00000 | 0.00000 | 8.40 | 21974.83 |
7927 | 2014.12.15 00:00 | sell | 3964 | 0.10 | 1.24722 | 0.00000 | 0.00000 | |
7928 | 2014.12.15 00:00 | sell | 3965 | 0.10 | 1.24726 | 0.00000 | 0.00000 | |
7929 | 2014.12.15 01:42 | close | 3965 | 0.10 | 1.24651 | 0.00000 | 0.00000 | 7.50 | 21982.33 |
7930 | 2014.12.15 01:42 | close | 3964 | 0.10 | 1.24651 | 0.00000 | 0.00000 | 7.10 | 21989.43 |
7931 | 2014.12.15 23:00 | buy | 3966 | 0.10 | 1.24358 | 0.00000 | 0.00000 | |
7932 | 2014.12.16 00:19 | close | 3966 | 0.10 | 1.24382 | 0.00000 | 0.00000 | 2.42 | 21991.85 |
7933 | 2014.12.16 00:19 | sell | 3967 | 0.10 | 1.24382 | 0.00000 | 0.00000 | |
7934 | 2014.12.16 00:59 | sell | 3968 | 0.10 | 1.24417 | 0.00000 | 0.00000 | |
7935 | 2014.12.16 01:59 | close | 3968 | 0.10 | 1.24412 | 0.00000 | 0.00000 | 0.50 | 21992.35 |
7936 | 2014.12.16 01:59 | close | 3967 | 0.10 | 1.24412 | 0.00000 | 0.00000 | -3.00 | 21989.35 |
7937 | 2014.12.16 23:00 | sell | 3969 | 0.10 | 1.25140 | 0.00000 | 0.00000 | |
7938 | 2014.12.16 23:00 | sell | 3970 | 0.10 | 1.25139 | 0.00000 | 0.00000 | |
7939 | 2014.12.17 01:23 | close | 3970 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 5.13 | 21994.48 |
7940 | 2014.12.17 01:23 | close | 3969 | 0.10 | 1.25088 | 0.00000 | 0.00000 | 5.23 | 21999.70 |
7941 | 2014.12.17 23:00 | buy | 3971 | 0.10 | 1.23430 | 0.00000 | 0.00000 | |
7942 | 2014.12.18 02:48 | close | 3971 | 0.10 | 1.23362 | 0.00000 | 0.00000 | -6.78 | 21992.93 |
7943 | 2014.12.18 23:13 | sell | 3972 | 0.10 | 1.22858 | 0.00000 | 0.00000 | |
7944 | 2014.12.19 01:29 | close | 3972 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 0.83 | 21993.75 |
7945 | 2014.12.22 23:56 | sell | 3973 | 0.10 | 1.22291 | 0.00000 | 0.00000 | |
7946 | 2014.12.23 01:21 | close | 3973 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 2.73 | 21996.48 |
7947 | 2014.12.24 00:14 | sell | 3974 | 0.10 | 1.21733 | 0.00000 | 0.00000 | |
7948 | 2014.12.24 03:58 | close | 3974 | 0.10 | 1.21797 | 0.00000 | 0.00000 | -6.40 | 21990.08 |
7949 | 2014.12.29 00:00 | sell | 3975 | 0.10 | 1.21779 | 0.00000 | 0.00000 | |
7950 | 2014.12.29 01:28 | close | 3975 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 3.30 | 21993.38 |
7951 | 2014.12.29 23:00 | buy | 3976 | 0.10 | 1.21541 | 0.00000 | 0.00000 | |
7952 | 2014.12.29 23:02 | buy | 3977 | 0.10 | 1.21515 | 0.00000 | 0.00000 | |
7953 | 2014.12.29 23:52 | close | 3977 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 3.00 | 21996.38 |
7954 | 2014.12.29 23:52 | close | 3976 | 0.10 | 1.21545 | 0.00000 | 0.00000 | 0.40 | 21996.78 |
7955 | 2014.12.29 23:52 | sell | 3978 | 0.10 | 1.21545 | 0.00000 | 0.00000 | |
7956 | 2014.12.30 01:43 | close | 3978 | 0.10 | 1.21550 | 0.00000 | 0.00000 | -0.47 | 21996.30 |
7957 | 2014.12.30 23:11 | sell | 3979 | 0.10 | 1.21563 | 0.00000 | 0.00000 | |
7958 | 2014.12.30 23:46 | close | 3979 | 0.10 | 1.21550 | 0.00000 | 0.00000 | 1.30 | 21997.60 |
7959 | 2014.12.30 23:46 | buy | 3980 | 0.10 | 1.21550 | 0.00000 | 0.00000 | |
7960 | 2014.12.30 23:59 | close | 3980 | 0.10 | 1.21568 | 0.00000 | 0.00000 | 1.80 | 21999.40 |
7961 | 2014.12.30 23:59 | sell | 3981 | 0.10 | 1.21568 | 0.00000 | 0.00000 | |
7962 | 2014.12.31 02:53 | close | 3981 | 0.10 | 1.21595 | 0.00000 | 0.00000 | -2.67 | 21996.73 |
7963 | 2015.01.05 00:00 | buy | 3982 | 0.10 | 1.19431 | 0.00000 | 0.00000 | |
7964 | 2015.01.05 00:00 | buy | 3983 | 0.10 | 1.19443 | 0.00000 | 0.00000 | |
7965 | 2015.01.05 00:00 | buy | 3984 | 0.10 | 1.19454 | 0.00000 | 0.00000 | |
7966 | 2015.01.05 02:02 | close | 3984 | 0.10 | 1.19563 | 0.00000 | 0.00000 | 10.90 | 22007.63 |
7967 | 2015.01.05 02:02 | close | 3983 | 0.10 | 1.19563 | 0.00000 | 0.00000 | 12.00 | 22019.63 |
7968 | 2015.01.05 02:02 | close | 3982 | 0.10 | 1.19563 | 0.00000 | 0.00000 | 13.20 | 22032.83 |
7969 | 2015.01.05 23:08 | buy | 3985 | 0.10 | 1.19365 | 0.00000 | 0.00000 | |
7970 | 2015.01.06 00:32 | buy | 3986 | 0.10 | 1.19302 | 0.00000 | 0.00000 | |
7971 | 2015.01.06 01:27 | close | 3986 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 4.80 | 22037.63 |
7972 | 2015.01.06 01:27 | close | 3985 | 0.10 | 1.19350 | 0.00000 | 0.00000 | -1.48 | 22036.15 |
7973 | 2015.01.06 23:00 | buy | 3987 | 0.10 | 1.18994 | 0.00000 | 0.00000 | |
7974 | 2015.01.06 23:05 | buy | 3988 | 0.10 | 1.18985 | 0.00000 | 0.00000 | |
7975 | 2015.01.06 23:14 | buy | 3989 | 0.10 | 1.18884 | 0.00000 | 0.00000 | |
7976 | 2015.01.07 02:02 | close | 3989 | 0.10 | 1.18801 | 0.00000 | 0.00000 | -8.28 | 22027.88 |
7977 | 2015.01.07 02:02 | close | 3988 | 0.10 | 1.18801 | 0.00000 | 0.00000 | -18.38 | 22009.50 |
7978 | 2015.01.07 02:02 | close | 3987 | 0.10 | 1.18801 | 0.00000 | 0.00000 | -19.28 | 21990.23 |
7979 | 2015.01.07 23:00 | buy | 3990 | 0.10 | 1.18338 | 0.00000 | 0.00000 | |
7980 | 2015.01.07 23:41 | close | 3990 | 0.10 | 1.18397 | 0.00000 | 0.00000 | 5.90 | 21996.13 |
7981 | 2015.01.07 23:41 | sell | 3991 | 0.10 | 1.18397 | 0.00000 | 0.00000 | |
7982 | 2015.01.08 00:08 | close | 3991 | 0.10 | 1.18361 | 0.00000 | 0.00000 | 3.63 | 21999.75 |
7983 | 2015.01.08 00:08 | buy | 3992 | 0.10 | 1.18361 | 0.00000 | 0.00000 | |
7984 | 2015.01.08 00:20 | close | 3992 | 0.10 | 1.18401 | 0.00000 | 0.00000 | 4.00 | 22003.75 |
7985 | 2015.01.08 00:20 | sell | 3993 | 0.10 | 1.18401 | 0.00000 | 0.00000 | |
7986 | 2015.01.08 00:36 | close | 3993 | 0.10 | 1.18356 | 0.00000 | 0.00000 | 4.50 | 22008.25 |
7987 | 2015.01.08 00:36 | buy | 3994 | 0.10 | 1.18356 | 0.00000 | 0.00000 | |
7988 | 2015.01.08 02:04 | close | 3994 | 0.10 | 1.18369 | 0.00000 | 0.00000 | 1.30 | 22009.55 |
7989 | 2015.01.08 23:14 | sell | 3995 | 0.10 | 1.17920 | 0.00000 | 0.00000 | |
7990 | 2015.01.08 23:50 | sell | 3996 | 0.10 | 1.17956 | 0.00000 | 0.00000 | |
7991 | 2015.01.09 00:48 | close | 3996 | 0.10 | 1.17892 | 0.00000 | 0.00000 | 6.43 | 22015.98 |
7992 | 2015.01.09 00:48 | close | 3995 | 0.10 | 1.17892 | 0.00000 | 0.00000 | 2.83 | 22018.80 |
7993 | 2015.01.12 00:00 | sell | 3997 | 0.10 | 1.18473 | 0.00000 | 0.00000 | |
7994 | 2015.01.12 00:00 | sell | 3998 | 0.10 | 1.18486 | 0.00000 | 0.00000 | |
7995 | 2015.01.12 00:46 | sell | 3999 | 0.10 | 1.18655 | 0.00000 | 0.00000 | |
7996 | 2015.01.12 03:32 | close | 3999 | 0.10 | 1.18622 | 0.00000 | 0.00000 | 3.30 | 22022.10 |
7997 | 2015.01.12 03:32 | close | 3998 | 0.10 | 1.18622 | 0.00000 | 0.00000 | -13.60 | 22008.50 |
7998 | 2015.01.12 03:32 | close | 3997 | 0.10 | 1.18622 | 0.00000 | 0.00000 | -14.90 | 21993.60 |
7999 | 2015.01.12 23:03 | buy | 4000 | 0.10 | 1.18350 | 0.00000 | 0.00000 | |
8000 | 2015.01.13 00:33 | buy | 4001 | 0.10 | 1.18313 | 0.00000 | 0.00000 | |
8001 | 2015.01.13 02:02 | close | 4001 | 0.10 | 1.18317 | 0.00000 | 0.00000 | 0.40 | 21994.00 |
8002 | 2015.01.13 02:02 | close | 4000 | 0.10 | 1.18317 | 0.00000 | 0.00000 | -3.28 | 21990.73 |
8003 | 2015.01.13 23:27 | sell | 4002 | 0.10 | 1.17743 | 0.00000 | 0.00000 | |
8004 | 2015.01.14 00:02 | close | 4002 | 0.10 | 1.17705 | 0.00000 | 0.00000 | 3.83 | 21994.55 |
8005 | 2015.01.14 00:26 | sell | 4003 | 0.10 | 1.17764 | 0.00000 | 0.00000 | |
8006 | 2015.01.14 02:43 | close | 4003 | 0.10 | 1.17751 | 0.00000 | 0.00000 | 1.30 | 21995.85 |
8007 | 2015.01.14 23:00 | sell | 4004 | 0.10 | 1.17887 | 0.00000 | 0.00000 | |
8008 | 2015.01.14 23:34 | close | 4004 | 0.10 | 1.17844 | 0.00000 | 0.00000 | 4.30 | 22000.15 |
8009 | 2015.01.15 00:00 | sell | 4005 | 0.10 | 1.17884 | 0.00000 | 0.00000 | |
8010 | 2015.01.15 01:15 | close | 4005 | 0.10 | 1.17870 | 0.00000 | 0.00000 | 1.40 | 22001.55 |
8011 | 2015.01.15 23:16 | buy | 4006 | 0.10 | 1.16102 | 0.00000 | 0.00000 | |
8012 | 2015.01.15 23:21 | close | 4006 | 0.10 | 1.16205 | 0.00000 | 0.00000 | 10.30 | 22011.85 |
8013 | 2015.01.15 23:21 | sell | 4007 | 0.10 | 1.16205 | 0.00000 | 0.00000 | |
8014 | 2015.01.15 23:49 | sell | 4008 | 0.10 | 1.16307 | 0.00000 | 0.00000 | |
8015 | 2015.01.16 02:21 | close | 4008 | 0.10 | 1.16298 | 0.00000 | 0.00000 | 0.93 | 22012.78 |
8016 | 2015.01.16 02:21 | close | 4007 | 0.10 | 1.16298 | 0.00000 | 0.00000 | -9.27 | 22003.50 |
8017 | 2015.01.18 23:55 | sell | 4009 | 0.10 | 1.15622 | 0.00000 | 0.00000 | |
8018 | 2015.01.19 02:41 | close | 4009 | 0.10 | 1.15549 | 0.00000 | 0.00000 | 7.33 | 22010.83 |
8019 | 2015.01.20 23:03 | sell | 4010 | 0.10 | 1.15529 | 0.00000 | 0.00000 | |
8020 | 2015.01.21 01:19 | close | 4010 | 0.10 | 1.15522 | 0.00000 | 0.00000 | 0.73 | 22011.55 |
8021 | 2015.01.22 00:00 | sell | 4011 | 0.10 | 1.16083 | 0.00000 | 0.00000 | |
8022 | 2015.01.22 00:00 | sell | 4012 | 0.10 | 1.16079 | 0.00000 | 0.00000 | |
8023 | 2015.01.22 00:24 | sell | 4013 | 0.10 | 1.16137 | 0.00000 | 0.00000 | |
8024 | 2015.01.22 02:05 | close | 4013 | 0.10 | 1.16112 | 0.00000 | 0.00000 | 2.50 | 22014.05 |
8025 | 2015.01.22 02:05 | close | 4012 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -3.30 | 22010.75 |
8026 | 2015.01.22 02:05 | close | 4011 | 0.10 | 1.16112 | 0.00000 | 0.00000 | -2.90 | 22007.85 |
8027 | 2015.01.22 23:56 | sell | 4014 | 0.10 | 1.13631 | 0.00000 | 0.00000 | |
8028 | 2015.01.23 01:47 | close | 4014 | 0.10 | 1.13556 | 0.00000 | 0.00000 | 7.53 | 22015.38 |
8029 | 2015.01.27 23:00 | sell | 4015 | 0.10 | 1.13786 | 0.00000 | 0.00000 | |
8030 | 2015.01.28 00:40 | close | 4015 | 0.10 | 1.13738 | 0.00000 | 0.00000 | 4.83 | 22020.20 |
8031 | 2015.01.28 00:40 | buy | 4016 | 0.10 | 1.13738 | 0.00000 | 0.00000 | |
8032 | 2015.01.28 05:42 | close | 4016 | 0.10 | 1.13407 | 0.00000 | 0.00000 | -33.10 | 21987.10 |
8033 | 2015.01.28 23:00 | buy | 4017 | 0.10 | 1.12900 | 0.00000 | 0.00000 | |
8034 | 2015.01.28 23:01 | buy | 4018 | 0.10 | 1.12861 | 0.00000 | 0.00000 | |
8035 | 2015.01.29 01:17 | close | 4018 | 0.10 | 1.12841 | 0.00000 | 0.00000 | -1.98 | 21985.13 |
8036 | 2015.01.29 01:17 | close | 4017 | 0.10 | 1.12841 | 0.00000 | 0.00000 | -5.88 | 21979.25 |
8037 | 2015.01.29 23:00 | sell | 4019 | 0.10 | 1.13237 | 0.00000 | 0.00000 | |
8038 | 2015.01.30 00:38 | sell | 4020 | 0.10 | 1.13250 | 0.00000 | 0.00000 | |
8039 | 2015.01.30 02:05 | close | 4020 | 0.10 | 1.13246 | 0.00000 | 0.00000 | 0.40 | 21979.65 |
8040 | 2015.01.30 02:05 | close | 4019 | 0.10 | 1.13246 | 0.00000 | 0.00000 | -0.87 | 21978.78 |
8041 | 2015.02.02 00:00 | sell | 4021 | 0.10 | 1.13112 | 0.00000 | 0.00000 | |
8042 | 2015.02.02 00:00 | sell | 4022 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
8043 | 2015.02.02 05:05 | close | 4022 | 0.10 | 1.13130 | 0.00000 | 0.00000 | -3.40 | 21975.38 |
8044 | 2015.02.02 05:05 | close | 4021 | 0.10 | 1.13130 | 0.00000 | 0.00000 | -1.80 | 21973.58 |
8045 | 2015.02.02 23:00 | buy | 4023 | 0.10 | 1.13358 | 0.00000 | 0.00000 | |
8046 | 2015.02.03 00:01 | close | 4023 | 0.10 | 1.13439 | 0.00000 | 0.00000 | 8.12 | 21981.70 |
8047 | 2015.02.03 00:01 | sell | 4024 | 0.10 | 1.13439 | 0.00000 | 0.00000 | |
8048 | 2015.02.03 00:19 | close | 4024 | 0.10 | 1.13365 | 0.00000 | 0.00000 | 7.40 | 21989.10 |
8049 | 2015.02.04 00:00 | buy | 4025 | 0.10 | 1.14764 | 0.00000 | 0.00000 | |
8050 | 2015.02.04 00:57 | buy | 4026 | 0.10 | 1.14670 | 0.00000 | 0.00000 | |
8051 | 2015.02.04 03:12 | close | 4026 | 0.10 | 1.14675 | 0.00000 | 0.00000 | 0.50 | 21989.60 |
8052 | 2015.02.04 03:12 | close | 4025 | 0.10 | 1.14675 | 0.00000 | 0.00000 | -8.90 | 21980.70 |
8053 | 2015.02.04 23:00 | buy | 4027 | 0.10 | 1.13912 | 0.00000 | 0.00000 | |
8054 | 2015.02.04 23:00 | buy | 4028 | 0.10 | 1.13914 | 0.00000 | 0.00000 | |
8055 | 2015.02.04 23:16 | buy | 4029 | 0.10 | 1.13722 | 0.00000 | 0.00000 | |
8056 | 2015.02.05 02:04 | close | 4029 | 0.10 | 1.13334 | 0.00000 | 0.00000 | -38.78 | 21941.93 |
8057 | 2015.02.05 02:04 | close | 4028 | 0.10 | 1.13334 | 0.00000 | 0.00000 | -57.98 | 21883.95 |
8058 | 2015.02.05 02:04 | close | 4027 | 0.10 | 1.13334 | 0.00000 | 0.00000 | -57.78 | 21826.18 |
8059 | 2015.02.05 23:00 | sell | 4030 | 0.10 | 1.14848 | 0.00000 | 0.00000 | |
8060 | 2015.02.05 23:34 | close | 4030 | 0.10 | 1.14757 | 0.00000 | 0.00000 | 9.10 | 21835.28 |
8061 | 2015.02.05 23:34 | buy | 4031 | 0.10 | 1.14757 | 0.00000 | 0.00000 | |
8062 | 2015.02.06 00:10 | close | 4031 | 0.10 | 1.14813 | 0.00000 | 0.00000 | 5.62 | 21840.90 |
8063 | 2015.02.06 00:10 | sell | 4032 | 0.10 | 1.14813 | 0.00000 | 0.00000 | |
8064 | 2015.02.06 00:42 | close | 4032 | 0.10 | 1.14747 | 0.00000 | 0.00000 | 6.60 | 21847.50 |
8065 | 2015.02.06 00:42 | buy | 4033 | 0.10 | 1.14747 | 0.00000 | 0.00000 | |
8066 | 2015.02.06 04:19 | close | 4033 | 0.10 | 1.14687 | 0.00000 | 0.00000 | -6.00 | 21841.50 |
8067 | 2015.02.11 23:00 | buy | 4034 | 0.10 | 1.12941 | 0.00000 | 0.00000 | |
8068 | 2015.02.11 23:38 | close | 4034 | 0.10 | 1.13034 | 0.00000 | 0.00000 | 9.30 | 21850.80 |
8069 | 2015.02.12 00:00 | sell | 4035 | 0.10 | 1.13314 | 0.00000 | 0.00000 | |
8070 | 2015.02.12 00:02 | sell | 4036 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
8071 | 2015.02.12 01:14 | close | 4036 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 20.40 | 21871.20 |
8072 | 2015.02.12 01:14 | close | 4035 | 0.10 | 1.13196 | 0.00000 | 0.00000 | 11.80 | 21883.00 |
8073 | 2015.02.12 23:27 | buy | 4037 | 0.10 | 1.14042 | 0.00000 | 0.00000 | |
8074 | 2015.02.13 00:01 | buy | 4038 | 0.10 | 1.13971 | 0.00000 | 0.00000 | |
8075 | 2015.02.13 01:06 | close | 4038 | 0.10 | 1.14061 | 0.00000 | 0.00000 | 9.00 | 21892.00 |
8076 | 2015.02.13 01:06 | close | 4037 | 0.10 | 1.14061 | 0.00000 | 0.00000 | 1.92 | 21893.93 |
8077 | 2015.02.15 23:05 | buy | 4039 | 0.10 | 1.13937 | 0.00000 | 0.00000 | |
8078 | 2015.02.16 02:03 | close | 4039 | 0.10 | 1.14013 | 0.00000 | 0.00000 | 7.62 | 21901.55 |
8079 | 2015.02.16 23:23 | sell | 4040 | 0.10 | 1.13494 | 0.00000 | 0.00000 | |
8080 | 2015.02.17 00:46 | close | 4040 | 0.10 | 1.13473 | 0.00000 | 0.00000 | 2.13 | 21903.68 |
8081 | 2015.02.17 00:46 | buy | 4041 | 0.10 | 1.13473 | 0.00000 | 0.00000 | |
8082 | 2015.02.17 03:38 | close | 4041 | 0.10 | 1.13376 | 0.00000 | 0.00000 | -9.70 | 21893.98 |
8083 | 2015.02.17 23:00 | sell | 4042 | 0.10 | 1.14171 | 0.00000 | 0.00000 | |
8084 | 2015.02.17 23:53 | close | 4042 | 0.10 | 1.14110 | 0.00000 | 0.00000 | 6.10 | 21900.08 |
8085 | 2015.02.17 23:53 | buy | 4043 | 0.10 | 1.14110 | 0.00000 | 0.00000 | |
8086 | 2015.02.18 04:18 | close | 4043 | 0.10 | 1.14034 | 0.00000 | 0.00000 | -7.58 | 21892.50 |
8087 | 2015.02.18 23:00 | sell | 4044 | 0.10 | 1.13979 | 0.00000 | 0.00000 | |
8088 | 2015.02.19 06:00 | close | 4044 | 0.10 | 1.14188 | 0.00000 | 0.00000 | -20.87 | 21871.63 |
8089 | 2015.02.20 00:00 | sell | 4045 | 0.10 | 1.13675 | 0.00000 | 0.00000 | |
8090 | 2015.02.20 01:00 | close | 4045 | 0.10 | 1.13633 | 0.00000 | 0.00000 | 4.20 | 21875.83 |
8091 | 2015.02.23 00:00 | sell | 4046 | 0.10 | 1.13909 | 0.00000 | 0.00000 | |
8092 | 2015.02.23 00:00 | sell | 4047 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
8093 | 2015.02.23 00:00 | sell | 4048 | 0.10 | 1.13912 | 0.00000 | 0.00000 | |
8094 | 2015.02.23 02:01 | close | 4048 | 0.10 | 1.13744 | 0.00000 | 0.00000 | 16.80 | 21892.63 |
8095 | 2015.02.23 02:01 | close | 4047 | 0.10 | 1.13744 | 0.00000 | 0.00000 | 16.70 | 21909.33 |
8096 | 2015.02.23 02:01 | close | 4046 | 0.10 | 1.13744 | 0.00000 | 0.00000 | 16.50 | 21925.83 |
8097 | 2015.02.23 23:42 | sell | 4049 | 0.10 | 1.13346 | 0.00000 | 0.00000 | |
8098 | 2015.02.24 01:46 | close | 4049 | 0.10 | 1.13333 | 0.00000 | 0.00000 | 1.33 | 21927.15 |
8099 | 2015.02.24 23:00 | sell | 4050 | 0.10 | 1.13433 | 0.00000 | 0.00000 | |
8100 | 2015.02.24 23:56 | close | 4050 | 0.10 | 1.13405 | 0.00000 | 0.00000 | 2.80 | 21929.95 |
8101 | 2015.02.24 23:56 | buy | 4051 | 0.10 | 1.13405 | 0.00000 | 0.00000 | |
8102 | 2015.02.25 00:34 | buy | 4052 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
8103 | 2015.02.25 01:45 | close | 4052 | 0.10 | 1.13406 | 0.00000 | 0.00000 | 2.50 | 21932.45 |
8104 | 2015.02.25 01:45 | close | 4051 | 0.10 | 1.13406 | 0.00000 | 0.00000 | 0.12 | 21932.58 |
8105 | 2015.02.25 23:00 | sell | 4053 | 0.10 | 1.13637 | 0.00000 | 0.00000 | |
8106 | 2015.02.25 23:51 | close | 4053 | 0.10 | 1.13595 | 0.00000 | 0.00000 | 4.20 | 21936.78 |
8107 | 2015.02.25 23:51 | buy | 4054 | 0.10 | 1.13595 | 0.00000 | 0.00000 | |
8108 | 2015.02.26 00:03 | close | 4054 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 2.82 | 21939.60 |
8109 | 2015.02.26 00:03 | sell | 4055 | 0.10 | 1.13623 | 0.00000 | 0.00000 | |
8110 | 2015.02.26 01:14 | close | 4055 | 0.10 | 1.13616 | 0.00000 | 0.00000 | 0.70 | 21940.30 |
8111 | 2015.02.26 23:51 | sell | 4056 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
8112 | 2015.02.27 00:17 | close | 4056 | 0.10 | 1.11946 | 0.00000 | 0.00000 | 4.03 | 21944.33 |
8113 | 2015.03.02 00:00 | buy | 4057 | 0.10 | 1.11819 | 0.00000 | 0.00000 | |
8114 | 2015.03.02 00:00 | buy | 4058 | 0.10 | 1.11823 | 0.00000 | 0.00000 | |
8115 | 2015.03.02 03:07 | close | 4058 | 0.10 | 1.11723 | 0.00000 | 0.00000 | -10.00 | 21934.33 |
8116 | 2015.03.02 03:07 | close | 4057 | 0.10 | 1.11723 | 0.00000 | 0.00000 | -9.60 | 21924.73 |
8117 | 2015.03.02 23:00 | buy | 4059 | 0.10 | 1.11821 | 0.00000 | 0.00000 | |
8118 | 2015.03.02 23:02 | buy | 4060 | 0.10 | 1.11820 | 0.00000 | 0.00000 | |
8119 | 2015.03.03 02:30 | close | 4060 | 0.10 | 1.11820 | 0.00000 | 0.00000 | 0.02 | 21924.75 |
8120 | 2015.03.03 02:30 | close | 4059 | 0.10 | 1.11820 | 0.00000 | 0.00000 | -0.08 | 21924.68 |
8121 | 2015.03.04 00:02 | buy | 4061 | 0.10 | 1.11751 | 0.00000 | 0.00000 | |
8122 | 2015.03.04 00:41 | close | 4061 | 0.10 | 1.11773 | 0.00000 | 0.00000 | 2.20 | 21926.88 |
8123 | 2015.03.04 00:41 | sell | 4062 | 0.10 | 1.11773 | 0.00000 | 0.00000 | |
8124 | 2015.03.04 00:46 | sell | 4063 | 0.10 | 1.11801 | 0.00000 | 0.00000 | |
8125 | 2015.03.04 02:11 | close | 4063 | 0.10 | 1.11787 | 0.00000 | 0.00000 | 1.40 | 21928.28 |
8126 | 2015.03.04 02:11 | close | 4062 | 0.10 | 1.11787 | 0.00000 | 0.00000 | -1.40 | 21926.88 |
8127 | 2015.03.04 23:00 | sell | 4064 | 0.10 | 1.10747 | 0.00000 | 0.00000 | |
8128 | 2015.03.04 23:04 | sell | 4065 | 0.10 | 1.10775 | 0.00000 | 0.00000 | |
8129 | 2015.03.05 01:43 | close | 4065 | 0.10 | 1.10796 | 0.00000 | 0.00000 | -2.07 | 21924.80 |
8130 | 2015.03.05 01:43 | close | 4064 | 0.10 | 1.10796 | 0.00000 | 0.00000 | -4.87 | 21919.93 |
8131 | 2015.03.05 23:01 | sell | 4066 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
8132 | 2015.03.06 01:05 | close | 4066 | 0.10 | 1.10285 | 0.00000 | 0.00000 | -0.07 | 21919.85 |
8133 | 2015.03.06 23:10 | buy | 4067 | 0.10 | 1.08526 | 0.00000 | 0.00000 | |
8134 | 2015.03.07 00:27 | buy | 4068 | 0.10 | 1.08446 | 0.00000 | 0.00000 | |
8135 | 2015.03.09 01:54 | close | 4068 | 0.10 | 1.08342 | 0.00000 | 0.00000 | -10.38 | 21909.48 |
8136 | 2015.03.09 01:54 | close | 4067 | 0.10 | 1.08342 | 0.00000 | 0.00000 | -18.33 | 21891.15 |
8137 | 2015.03.11 00:00 | buy | 4069 | 0.10 | 1.06961 | 0.00000 | 0.00000 | |
8138 | 2015.03.11 00:04 | buy | 4070 | 0.10 | 1.06895 | 0.00000 | 0.00000 | |
8139 | 2015.03.11 00:05 | buy | 4071 | 0.10 | 1.06765 | 0.00000 | 0.00000 | |
8140 | 2015.03.11 01:18 | close | 4071 | 0.10 | 1.06879 | 0.00000 | 0.00000 | 11.40 | 21902.55 |
8141 | 2015.03.11 01:18 | close | 4070 | 0.10 | 1.06879 | 0.00000 | 0.00000 | -1.60 | 21900.95 |
8142 | 2015.03.11 01:18 | close | 4069 | 0.10 | 1.06879 | 0.00000 | 0.00000 | -8.20 | 21892.75 |
8143 | 2015.03.12 00:13 | buy | 4072 | 0.10 | 1.05412 | 0.00000 | 0.00000 | |
8144 | 2015.03.12 01:27 | close | 4072 | 0.10 | 1.05463 | 0.00000 | 0.00000 | 5.10 | 21897.85 |
8145 | 2015.03.12 23:00 | sell | 4073 | 0.10 | 1.06174 | 0.00000 | 0.00000 | |
8146 | 2015.03.12 23:00 | sell | 4074 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
8147 | 2015.03.12 23:12 | sell | 4075 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
8148 | 2015.03.13 00:23 | close | 4075 | 0.10 | 1.06231 | 0.00000 | 0.00000 | 4.93 | 21902.78 |
8149 | 2015.03.13 00:23 | close | 4074 | 0.10 | 1.06231 | 0.00000 | 0.00000 | -5.07 | 21897.70 |
8150 | 2015.03.13 00:23 | close | 4073 | 0.10 | 1.06231 | 0.00000 | 0.00000 | -5.67 | 21892.03 |
8151 | 2015.03.13 00:23 | buy | 4076 | 0.10 | 1.06231 | 0.00000 | 0.00000 | |
8152 | 2015.03.13 02:15 | close | 4076 | 0.10 | 1.06256 | 0.00000 | 0.00000 | 2.50 | 21894.53 |
8153 | 2015.03.16 00:01 | buy | 4077 | 0.10 | 1.04741 | 0.00000 | 0.00000 | |
8154 | 2015.03.16 00:02 | buy | 4078 | 0.10 | 1.04727 | 0.00000 | 0.00000 | |
8155 | 2015.03.16 00:50 | close | 4078 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 17.00 | 21911.53 |
8156 | 2015.03.16 00:50 | close | 4077 | 0.10 | 1.04897 | 0.00000 | 0.00000 | 15.60 | 21927.13 |
8157 | 2015.03.16 00:50 | sell | 4079 | 0.10 | 1.04897 | 0.00000 | 0.00000 | |
8158 | 2015.03.16 02:24 | close | 4079 | 0.10 | 1.04871 | 0.00000 | 0.00000 | 2.60 | 21929.73 |
8159 | 2015.03.16 23:00 | buy | 4080 | 0.10 | 1.05756 | 0.00000 | 0.00000 | |
8160 | 2015.03.16 23:02 | buy | 4081 | 0.10 | 1.05729 | 0.00000 | 0.00000 | |
8161 | 2015.03.17 01:59 | close | 4081 | 0.10 | 1.05697 | 0.00000 | 0.00000 | -3.18 | 21926.55 |
8162 | 2015.03.17 01:59 | close | 4080 | 0.10 | 1.05697 | 0.00000 | 0.00000 | -5.88 | 21920.68 |
8163 | 2015.03.17 23:00 | buy | 4082 | 0.10 | 1.05906 | 0.00000 | 0.00000 | |
8164 | 2015.03.17 23:53 | close | 4082 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 2.30 | 21922.98 |
8165 | 2015.03.17 23:53 | sell | 4083 | 0.10 | 1.05929 | 0.00000 | 0.00000 | |
8166 | 2015.03.17 23:58 | sell | 4084 | 0.10 | 1.05973 | 0.00000 | 0.00000 | |
8167 | 2015.03.18 00:00 | close | 4084 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 9.83 | 21932.80 |
8168 | 2015.03.18 00:00 | close | 4083 | 0.10 | 1.05875 | 0.00000 | 0.00000 | 5.43 | 21938.23 |
8169 | 2015.03.18 00:08 | sell | 4085 | 0.10 | 1.05954 | 0.00000 | 0.00000 | |
8170 | 2015.03.18 00:08 | close | 4085 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 7.50 | 21945.73 |
8171 | 2015.03.18 00:14 | sell | 4086 | 0.10 | 1.05950 | 0.00000 | 0.00000 | |
8172 | 2015.03.18 00:55 | sell | 4087 | 0.10 | 1.06007 | 0.00000 | 0.00000 | |
8173 | 2015.03.18 01:11 | close | 4087 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 7.80 | 21953.53 |
8174 | 2015.03.18 01:11 | close | 4086 | 0.10 | 1.05929 | 0.00000 | 0.00000 | 2.10 | 21955.63 |
8175 | 2015.03.18 23:00 | sell | 4088 | 0.10 | 1.08363 | 0.00000 | 0.00000 | |
8176 | 2015.03.18 23:00 | sell | 4089 | 0.10 | 1.08361 | 0.00000 | 0.00000 | |
8177 | 2015.03.18 23:02 | sell | 4090 | 0.10 | 1.08701 | 0.00000 | 0.00000 | |
8178 | 2015.03.19 00:48 | close | 4090 | 0.10 | 1.08434 | 0.00000 | 0.00000 | 26.73 | 21982.35 |
8179 | 2015.03.19 00:48 | close | 4089 | 0.10 | 1.08434 | 0.00000 | 0.00000 | -7.27 | 21975.08 |
8180 | 2015.03.19 00:48 | close | 4088 | 0.10 | 1.08434 | 0.00000 | 0.00000 | -7.07 | 21968.00 |
8181 | 2015.03.20 00:00 | sell | 4091 | 0.10 | 1.06579 | 0.00000 | 0.00000 | |
8182 | 2015.03.20 00:00 | sell | 4092 | 0.10 | 1.06564 | 0.00000 | 0.00000 | |
8183 | 2015.03.20 03:15 | close | 4092 | 0.10 | 1.06637 | 0.00000 | 0.00000 | -7.30 | 21960.70 |
8184 | 2015.03.20 03:15 | close | 4091 | 0.10 | 1.06637 | 0.00000 | 0.00000 | -5.80 | 21954.90 |
8185 | 2015.03.23 00:01 | sell | 4093 | 0.10 | 1.08393 | 0.00000 | 0.00000 | |
8186 | 2015.03.23 00:02 | sell | 4094 | 0.10 | 1.08398 | 0.00000 | 0.00000 | |
8187 | 2015.03.23 00:02 | sell | 4095 | 0.10 | 1.08398 | 0.00000 | 0.00000 | |
8188 | 2015.03.23 01:40 | close | 4095 | 0.10 | 1.08368 | 0.00000 | 0.00000 | 3.00 | 21957.90 |
8189 | 2015.03.23 01:40 | close | 4094 | 0.10 | 1.08368 | 0.00000 | 0.00000 | 3.00 | 21960.90 |
8190 | 2015.03.23 01:40 | close | 4093 | 0.10 | 1.08368 | 0.00000 | 0.00000 | 2.50 | 21963.40 |
8191 | 2015.03.23 23:00 | sell | 4096 | 0.10 | 1.09631 | 0.00000 | 0.00000 | |
8192 | 2015.03.23 23:00 | sell | 4097 | 0.10 | 1.09632 | 0.00000 | 0.00000 | |
8193 | 2015.03.23 23:46 | close | 4097 | 0.10 | 1.09461 | 0.00000 | 0.00000 | 17.10 | 21980.50 |
8194 | 2015.03.23 23:46 | close | 4096 | 0.10 | 1.09461 | 0.00000 | 0.00000 | 17.00 | 21997.50 |
8195 | 2015.03.24 00:00 | buy | 4098 | 0.10 | 1.09459 | 0.00000 | 0.00000 | |
8196 | 2015.03.24 01:07 | close | 4098 | 0.10 | 1.09502 | 0.00000 | 0.00000 | 4.30 | 22001.80 |
8197 | 2015.03.24 23:21 | buy | 4099 | 0.10 | 1.09208 | 0.00000 | 0.00000 | |
8198 | 2015.03.24 23:52 | close | 4099 | 0.10 | 1.09247 | 0.00000 | 0.00000 | 3.90 | 22005.70 |
8199 | 2015.03.24 23:52 | sell | 4100 | 0.10 | 1.09247 | 0.00000 | 0.00000 | |
8200 | 2015.03.25 00:28 | close | 4100 | 0.10 | 1.09188 | 0.00000 | 0.00000 | 5.93 | 22011.63 |
8201 | 2015.03.25 00:28 | buy | 4101 | 0.10 | 1.09188 | 0.00000 | 0.00000 | |
8202 | 2015.03.25 03:41 | close | 4101 | 0.10 | 1.09160 | 0.00000 | 0.00000 | -2.80 | 22008.83 |
8203 | 2015.03.25 23:00 | sell | 4102 | 0.10 | 1.09682 | 0.00000 | 0.00000 | |
8204 | 2015.03.26 00:07 | close | 4102 | 0.10 | 1.09665 | 0.00000 | 0.00000 | 1.73 | 22010.55 |
8205 | 2015.03.26 00:41 | sell | 4103 | 0.10 | 1.09723 | 0.00000 | 0.00000 | |
8206 | 2015.03.26 01:15 | close | 4103 | 0.10 | 1.09693 | 0.00000 | 0.00000 | 3.00 | 22013.55 |
8207 | 2015.03.26 23:18 | sell | 4104 | 0.10 | 1.08874 | 0.00000 | 0.00000 | |
8208 | 2015.03.27 00:04 | close | 4104 | 0.10 | 1.08778 | 0.00000 | 0.00000 | 9.63 | 22023.18 |
8209 | 2015.03.30 00:00 | buy | 4105 | 0.10 | 1.08867 | 0.00000 | 0.00000 | |
8210 | 2015.03.30 00:03 | buy | 4106 | 0.10 | 1.08834 | 0.00000 | 0.00000 | |
8211 | 2015.03.30 01:28 | close | 4106 | 0.10 | 1.08938 | 0.00000 | 0.00000 | 10.40 | 22033.58 |
8212 | 2015.03.30 01:28 | close | 4105 | 0.10 | 1.08938 | 0.00000 | 0.00000 | 7.10 | 22040.68 |
8213 | 2015.03.30 23:02 | buy | 4107 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
8214 | 2015.03.30 23:15 | close | 4107 | 0.10 | 1.08200 | 0.00000 | 0.00000 | 6.70 | 22047.38 |
8215 | 2015.03.30 23:15 | sell | 4108 | 0.10 | 1.08200 | 0.00000 | 0.00000 | |
8216 | 2015.03.30 23:51 | sell | 4109 | 0.10 | 1.08268 | 0.00000 | 0.00000 | |
8217 | 2015.03.31 02:23 | close | 4109 | 0.10 | 1.08255 | 0.00000 | 0.00000 | 1.33 | 22048.70 |
8218 | 2015.03.31 02:23 | close | 4108 | 0.10 | 1.08255 | 0.00000 | 0.00000 | -5.47 | 22043.23 |
8219 | 2015.03.31 23:28 | buy | 4110 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
8220 | 2015.03.31 23:48 | buy | 4111 | 0.10 | 1.07403 | 0.00000 | 0.00000 | |
8221 | 2015.03.31 23:59 | buy | 4112 | 0.10 | 1.07339 | 0.00000 | 0.00000 | |
8222 | 2015.04.01 01:30 | close | 4112 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 8.82 | 22052.05 |
8223 | 2015.04.01 01:30 | close | 4111 | 0.10 | 1.07427 | 0.00000 | 0.00000 | 2.42 | 22054.48 |
8224 | 2015.04.01 01:30 | close | 4110 | 0.10 | 1.07427 | 0.00000 | 0.00000 | -2.18 | 22052.30 |
8225 | 2015.04.01 23:00 | buy | 4113 | 0.10 | 1.07603 | 0.00000 | 0.00000 | |
8226 | 2015.04.02 00:16 | close | 4113 | 0.10 | 1.07631 | 0.00000 | 0.00000 | 2.82 | 22055.13 |
8227 | 2015.04.02 00:16 | sell | 4114 | 0.10 | 1.07631 | 0.00000 | 0.00000 | |
8228 | 2015.04.02 00:54 | sell | 4115 | 0.10 | 1.07683 | 0.00000 | 0.00000 | |
8229 | 2015.04.02 02:10 | close | 4115 | 0.10 | 1.07668 | 0.00000 | 0.00000 | 1.50 | 22056.63 |
8230 | 2015.04.02 02:10 | close | 4114 | 0.10 | 1.07668 | 0.00000 | 0.00000 | -3.70 | 22052.93 |
8231 | 2015.04.02 23:00 | buy | 4116 | 0.10 | 1.08801 | 0.00000 | 0.00000 | |
8232 | 2015.04.03 00:28 | close | 4116 | 0.10 | 1.08838 | 0.00000 | 0.00000 | 3.72 | 22056.65 |
8233 | 2015.04.03 00:28 | sell | 4117 | 0.10 | 1.08838 | 0.00000 | 0.00000 | |
8234 | 2015.04.03 00:53 | close | 4117 | 0.10 | 1.08808 | 0.00000 | 0.00000 | 3.00 | 22059.65 |
8235 | 2015.04.06 00:00 | sell | 4118 | 0.10 | 1.10012 | 0.00000 | 0.00000 | |
8236 | 2015.04.06 01:25 | close | 4118 | 0.10 | 1.09886 | 0.00000 | 0.00000 | 12.60 | 22072.25 |
8237 | 2015.04.06 23:11 | buy | 4119 | 0.10 | 1.09374 | 0.00000 | 0.00000 | |
8238 | 2015.04.06 23:59 | buy | 4120 | 0.10 | 1.09221 | 0.00000 | 0.00000 | |
8239 | 2015.04.07 00:49 | close | 4120 | 0.10 | 1.09361 | 0.00000 | 0.00000 | 14.02 | 22086.28 |
8240 | 2015.04.07 00:49 | close | 4119 | 0.10 | 1.09361 | 0.00000 | 0.00000 | -1.28 | 22085.00 |
8241 | 2015.04.07 00:49 | sell | 4121 | 0.10 | 1.09361 | 0.00000 | 0.00000 | |
8242 | 2015.04.07 03:58 | close | 4121 | 0.10 | 1.09331 | 0.00000 | 0.00000 | 3.00 | 22088.00 |
8243 | 2015.04.07 23:00 | buy | 4122 | 0.10 | 1.08171 | 0.00000 | 0.00000 | |
8244 | 2015.04.07 23:08 | buy | 4123 | 0.10 | 1.08126 | 0.00000 | 0.00000 | |
8245 | 2015.04.08 01:08 | close | 4123 | 0.10 | 1.08164 | 0.00000 | 0.00000 | 3.82 | 22091.83 |
8246 | 2015.04.08 01:08 | close | 4122 | 0.10 | 1.08164 | 0.00000 | 0.00000 | -0.68 | 22091.15 |
8247 | 2015.04.08 23:00 | buy | 4124 | 0.10 | 1.07832 | 0.00000 | 0.00000 | |
8248 | 2015.04.09 01:13 | close | 4124 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 0.12 | 22091.28 |
8249 | 2015.04.13 00:01 | buy | 4125 | 0.10 | 1.05852 | 0.00000 | 0.00000 | |
8250 | 2015.04.13 01:04 | close | 4125 | 0.10 | 1.05992 | 0.00000 | 0.00000 | 14.00 | 22105.28 |
8251 | 2015.04.13 23:00 | sell | 4126 | 0.10 | 1.05785 | 0.00000 | 0.00000 | |
8252 | 2015.04.13 23:00 | sell | 4127 | 0.10 | 1.05786 | 0.00000 | 0.00000 | |
8253 | 2015.04.13 23:13 | close | 4127 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 8.10 | 22113.38 |
8254 | 2015.04.13 23:13 | close | 4126 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 8.00 | 22121.38 |
8255 | 2015.04.13 23:13 | buy | 4128 | 0.10 | 1.05705 | 0.00000 | 0.00000 | |
8256 | 2015.04.14 01:41 | close | 4128 | 0.10 | 1.05705 | 0.00000 | 0.00000 | 0.02 | 22121.40 |
8257 | 2015.04.15 00:13 | sell | 4129 | 0.10 | 1.06551 | 0.00000 | 0.00000 | |
8258 | 2015.04.15 01:29 | close | 4129 | 0.10 | 1.06516 | 0.00000 | 0.00000 | 3.50 | 22124.90 |
8259 | 2015.04.15 23:00 | sell | 4130 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
8260 | 2015.04.16 00:50 | close | 4130 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 5.03 | 22129.93 |
8261 | 2015.04.16 00:50 | buy | 4131 | 0.10 | 1.06790 | 0.00000 | 0.00000 | |
8262 | 2015.04.16 03:03 | close | 4131 | 0.10 | 1.06792 | 0.00000 | 0.00000 | 0.20 | 22130.13 |
8263 | 2015.04.16 23:00 | buy | 4132 | 0.10 | 1.07707 | 0.00000 | 0.00000 | |
8264 | 2015.04.16 23:17 | buy | 4133 | 0.10 | 1.07650 | 0.00000 | 0.00000 | |
8265 | 2015.04.17 02:01 | close | 4133 | 0.10 | 1.07638 | 0.00000 | 0.00000 | -1.18 | 22128.95 |
8266 | 2015.04.17 02:01 | close | 4132 | 0.10 | 1.07638 | 0.00000 | 0.00000 | -6.88 | 22122.08 |
8267 | 2015.04.20 00:00 | sell | 4134 | 0.10 | 1.08177 | 0.00000 | 0.00000 | |
8268 | 2015.04.20 00:01 | sell | 4135 | 0.10 | 1.08180 | 0.00000 | 0.00000 | |
8269 | 2015.04.20 01:44 | close | 4135 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 21.20 | 22143.28 |
8270 | 2015.04.20 01:44 | close | 4134 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 20.90 | 22164.18 |
8271 | 2015.04.20 23:35 | sell | 4136 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
8272 | 2015.04.20 23:46 | sell | 4137 | 0.10 | 1.07417 | 0.00000 | 0.00000 | |
8273 | 2015.04.21 01:50 | close | 4137 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 3.43 | 22167.60 |
8274 | 2015.04.21 01:50 | close | 4136 | 0.10 | 1.07383 | 0.00000 | 0.00000 | -0.37 | 22167.23 |
8275 | 2015.04.21 23:13 | buy | 4138 | 0.10 | 1.07354 | 0.00000 | 0.00000 | |
8276 | 2015.04.22 00:35 | close | 4138 | 0.10 | 1.07364 | 0.00000 | 0.00000 | 1.02 | 22168.25 |
8277 | 2015.04.22 00:35 | sell | 4139 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
8278 | 2015.04.22 01:04 | close | 4139 | 0.10 | 1.07349 | 0.00000 | 0.00000 | 1.50 | 22169.75 |
8279 | 2015.04.23 23:19 | sell | 4140 | 0.10 | 1.08311 | 0.00000 | 0.00000 | |
8280 | 2015.04.23 23:38 | close | 4140 | 0.10 | 1.08239 | 0.00000 | 0.00000 | 7.20 | 22176.95 |
8281 | 2015.04.24 00:14 | buy | 4141 | 0.10 | 1.08231 | 0.00000 | 0.00000 | |
8282 | 2015.04.24 03:40 | close | 4141 | 0.10 | 1.08169 | 0.00000 | 0.00000 | -6.20 | 22170.75 |
8283 | 2015.04.27 00:54 | sell | 4142 | 0.10 | 1.08657 | 0.00000 | 0.00000 | |
8284 | 2015.04.27 01:24 | close | 4142 | 0.10 | 1.08624 | 0.00000 | 0.00000 | 3.30 | 22174.05 |
8285 | 2015.04.27 23:49 | sell | 4143 | 0.10 | 1.08881 | 0.00000 | 0.00000 | |
8286 | 2015.04.28 00:02 | close | 4143 | 0.10 | 1.08825 | 0.00000 | 0.00000 | 5.63 | 22179.68 |
8287 | 2015.04.28 00:02 | buy | 4144 | 0.10 | 1.08825 | 0.00000 | 0.00000 | |
8288 | 2015.04.28 00:04 | close | 4144 | 0.10 | 1.08893 | 0.00000 | 0.00000 | 6.80 | 22186.48 |
8289 | 2015.04.28 00:04 | sell | 4145 | 0.10 | 1.08893 | 0.00000 | 0.00000 | |
8290 | 2015.04.28 00:42 | close | 4145 | 0.10 | 1.08847 | 0.00000 | 0.00000 | 4.60 | 22191.08 |
8291 | 2015.04.28 00:42 | buy | 4146 | 0.10 | 1.08847 | 0.00000 | 0.00000 | |
8292 | 2015.04.28 03:52 | close | 4146 | 0.10 | 1.08777 | 0.00000 | 0.00000 | -7.00 | 22184.08 |
8293 | 2015.04.28 23:15 | sell | 4147 | 0.10 | 1.09774 | 0.00000 | 0.00000 | |
8294 | 2015.04.29 00:10 | close | 4147 | 0.10 | 1.09739 | 0.00000 | 0.00000 | 3.53 | 22187.60 |
8295 | 2015.04.29 00:10 | buy | 4148 | 0.10 | 1.09739 | 0.00000 | 0.00000 | |
8296 | 2015.04.29 01:00 | close | 4148 | 0.10 | 1.09791 | 0.00000 | 0.00000 | 5.20 | 22192.80 |
8297 | 2015.04.29 23:33 | sell | 4149 | 0.10 | 1.11201 | 0.00000 | 0.00000 | |
8298 | 2015.04.30 00:58 | close | 4149 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 4.33 | 22197.13 |
8299 | 2015.04.30 00:58 | buy | 4150 | 0.10 | 1.11158 | 0.00000 | 0.00000 | |
8300 | 2015.04.30 03:16 | close | 4150 | 0.10 | 1.11176 | 0.00000 | 0.00000 | 1.80 | 22198.93 |
8301 | 2015.05.01 00:36 | buy | 4151 | 0.10 | 1.12162 | 0.00000 | 0.00000 | |
8302 | 2015.05.01 03:11 | close | 4151 | 0.10 | 1.12168 | 0.00000 | 0.00000 | 0.60 | 22199.53 |
8303 | 2015.05.01 23:00 | sell | 4152 | 0.10 | 1.12072 | 0.00000 | 0.00000 | |
8304 | 2015.05.04 00:00 | close | 4152 | 0.10 | 1.11920 | 0.00000 | 0.00000 | 15.28 | 22214.80 |
8305 | 2015.05.04 00:00 | buy | 4153 | 0.10 | 1.11920 | 0.00000 | 0.00000 | |
8306 | 2015.05.04 03:05 | close | 4153 | 0.10 | 1.11916 | 0.00000 | 0.00000 | -0.40 | 22214.40 |
8307 | 2015.05.04 23:00 | sell | 4154 | 0.10 | 1.11518 | 0.00000 | 0.00000 | |
8308 | 2015.05.05 01:34 | close | 4154 | 0.10 | 1.11463 | 0.00000 | 0.00000 | 5.53 | 22219.93 |
8309 | 2015.05.05 23:00 | buy | 4155 | 0.10 | 1.11909 | 0.00000 | 0.00000 | |
8310 | 2015.05.05 23:15 | buy | 4156 | 0.10 | 1.11838 | 0.00000 | 0.00000 | |
8311 | 2015.05.06 02:38 | close | 4156 | 0.10 | 1.11839 | 0.00000 | 0.00000 | 0.12 | 22220.05 |
8312 | 2015.05.06 02:38 | close | 4155 | 0.10 | 1.11839 | 0.00000 | 0.00000 | -6.98 | 22213.08 |
8313 | 2015.05.06 23:10 | buy | 4157 | 0.10 | 1.13453 | 0.00000 | 0.00000 | |
8314 | 2015.05.07 02:10 | close | 4157 | 0.10 | 1.13448 | 0.00000 | 0.00000 | -0.48 | 22212.60 |
8315 | 2015.05.07 23:00 | sell | 4158 | 0.10 | 1.12707 | 0.00000 | 0.00000 | |
8316 | 2015.05.07 23:40 | close | 4158 | 0.10 | 1.12656 | 0.00000 | 0.00000 | 5.10 | 22217.70 |
8317 | 2015.05.07 23:40 | buy | 4159 | 0.10 | 1.12656 | 0.00000 | 0.00000 | |
8318 | 2015.05.08 00:02 | buy | 4160 | 0.10 | 1.12614 | 0.00000 | 0.00000 | |
8319 | 2015.05.08 00:03 | close | 4160 | 0.10 | 1.12701 | 0.00000 | 0.00000 | 8.70 | 22226.40 |
8320 | 2015.05.08 00:03 | close | 4159 | 0.10 | 1.12701 | 0.00000 | 0.00000 | 4.52 | 22230.93 |
8321 | 2015.05.08 00:03 | sell | 4161 | 0.10 | 1.12701 | 0.00000 | 0.00000 | |
8322 | 2015.05.08 00:03 | sell | 4162 | 0.10 | 1.12757 | 0.00000 | 0.00000 | |
8323 | 2015.05.08 00:04 | close | 4162 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 10.00 | 22240.93 |
8324 | 2015.05.08 00:04 | close | 4161 | 0.10 | 1.12657 | 0.00000 | 0.00000 | 4.40 | 22245.33 |
8325 | 2015.05.08 00:04 | buy | 4163 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
8326 | 2015.05.08 00:04 | buy | 4164 | 0.10 | 1.12612 | 0.00000 | 0.00000 | |
8327 | 2015.05.08 00:06 | close | 4164 | 0.10 | 1.12702 | 0.00000 | 0.00000 | 9.00 | 22254.33 |
8328 | 2015.05.08 00:06 | close | 4163 | 0.10 | 1.12702 | 0.00000 | 0.00000 | 4.50 | 22258.83 |
8329 | 2015.05.08 00:06 | sell | 4165 | 0.10 | 1.12702 | 0.00000 | 0.00000 | |
8330 | 2015.05.08 00:07 | close | 4165 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 5.20 | 22264.03 |
8331 | 2015.05.08 00:07 | buy | 4166 | 0.10 | 1.12650 | 0.00000 | 0.00000 | |
8332 | 2015.05.08 00:10 | close | 4166 | 0.10 | 1.12698 | 0.00000 | 0.00000 | 4.80 | 22268.83 |
8333 | 2015.05.08 00:10 | sell | 4167 | 0.10 | 1.12698 | 0.00000 | 0.00000 | |
8334 | 2015.05.08 00:10 | close | 4167 | 0.10 | 1.12639 | 0.00000 | 0.00000 | 5.90 | 22274.73 |
8335 | 2015.05.08 00:10 | buy | 4168 | 0.10 | 1.12639 | 0.00000 | 0.00000 | |
8336 | 2015.05.08 00:28 | buy | 4169 | 0.10 | 1.12595 | 0.00000 | 0.00000 | |
8337 | 2015.05.08 00:36 | buy | 4170 | 0.10 | 1.12524 | 0.00000 | 0.00000 | |
8338 | 2015.05.08 03:04 | close | 4170 | 0.10 | 1.12495 | 0.00000 | 0.00000 | -2.90 | 22271.83 |
8339 | 2015.05.08 03:04 | close | 4169 | 0.10 | 1.12495 | 0.00000 | 0.00000 | -10.00 | 22261.83 |
8340 | 2015.05.08 03:04 | close | 4168 | 0.10 | 1.12495 | 0.00000 | 0.00000 | -14.40 | 22247.43 |
8341 | 2015.05.11 00:00 | buy | 4171 | 0.10 | 1.12011 | 0.00000 | 0.00000 | |
8342 | 2015.05.11 03:07 | close | 4171 | 0.10 | 1.11985 | 0.00000 | 0.00000 | -2.60 | 22244.83 |
8343 | 2015.05.12 00:08 | sell | 4172 | 0.10 | 1.11553 | 0.00000 | 0.00000 | |
8344 | 2015.05.12 00:38 | close | 4172 | 0.10 | 1.11542 | 0.00000 | 0.00000 | 1.10 | 22245.93 |
8345 | 2015.05.12 00:38 | buy | 4173 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
8346 | 2015.05.12 03:40 | close | 4173 | 0.10 | 1.11503 | 0.00000 | 0.00000 | -3.90 | 22242.03 |
8347 | 2015.05.12 23:13 | buy | 4174 | 0.10 | 1.12147 | 0.00000 | 0.00000 | |
8348 | 2015.05.12 23:17 | buy | 4175 | 0.10 | 1.12100 | 0.00000 | 0.00000 | |
8349 | 2015.05.13 00:06 | close | 4175 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 5.62 | 22247.65 |
8350 | 2015.05.13 00:06 | close | 4174 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 0.92 | 22248.58 |
8351 | 2015.05.13 00:06 | sell | 4176 | 0.10 | 1.12156 | 0.00000 | 0.00000 | |
8352 | 2015.05.13 00:59 | sell | 4177 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
8353 | 2015.05.13 03:00 | close | 4177 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 4.60 | 22253.18 |
8354 | 2015.05.13 03:00 | close | 4176 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 0.00 | 22253.18 |
8355 | 2015.05.13 23:00 | buy | 4178 | 0.10 | 1.13437 | 0.00000 | 0.00000 | |
8356 | 2015.05.13 23:01 | buy | 4179 | 0.10 | 1.13425 | 0.00000 | 0.00000 | |
8357 | 2015.05.13 23:46 | close | 4179 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 8.20 | 22261.38 |
8358 | 2015.05.13 23:46 | close | 4178 | 0.10 | 1.13507 | 0.00000 | 0.00000 | 7.00 | 22268.38 |
8359 | 2015.05.13 23:46 | sell | 4180 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
8360 | 2015.05.14 02:24 | close | 4180 | 0.10 | 1.13504 | 0.00000 | 0.00000 | 0.33 | 22268.70 |
8361 | 2015.05.14 23:00 | sell | 4181 | 0.10 | 1.14074 | 0.00000 | 0.00000 | |
8362 | 2015.05.14 23:00 | sell | 4182 | 0.10 | 1.14075 | 0.00000 | 0.00000 | |
8363 | 2015.05.14 23:02 | sell | 4183 | 0.10 | 1.14089 | 0.00000 | 0.00000 | |
8364 | 2015.05.15 00:36 | close | 4183 | 0.10 | 1.14066 | 0.00000 | 0.00000 | 2.33 | 22271.03 |
8365 | 2015.05.15 00:36 | close | 4182 | 0.10 | 1.14066 | 0.00000 | 0.00000 | 0.93 | 22271.95 |
8366 | 2015.05.15 00:36 | close | 4181 | 0.10 | 1.14066 | 0.00000 | 0.00000 | 0.83 | 22272.78 |
8367 | 2015.05.15 00:36 | buy | 4184 | 0.10 | 1.14066 | 0.00000 | 0.00000 | |
8368 | 2015.05.15 03:04 | close | 4184 | 0.10 | 1.14039 | 0.00000 | 0.00000 | -2.70 | 22270.08 |
8369 | 2015.05.17 23:25 | sell | 4185 | 0.10 | 1.14446 | 0.00000 | 0.00000 | |
8370 | 2015.05.18 00:04 | sell | 4186 | 0.10 | 1.14470 | 0.00000 | 0.00000 | |
8371 | 2015.05.18 02:32 | close | 4186 | 0.10 | 1.14392 | 0.00000 | 0.00000 | 7.80 | 22277.88 |
8372 | 2015.05.18 02:32 | close | 4185 | 0.10 | 1.14392 | 0.00000 | 0.00000 | 5.43 | 22283.30 |
8373 | 2015.05.18 23:30 | sell | 4187 | 0.10 | 1.13146 | 0.00000 | 0.00000 | |
8374 | 2015.05.19 03:22 | close | 4187 | 0.10 | 1.13165 | 0.00000 | 0.00000 | -1.87 | 22281.43 |
8375 | 2015.05.21 00:00 | buy | 4188 | 0.10 | 1.10934 | 0.00000 | 0.00000 | |
8376 | 2015.05.21 02:42 | close | 4188 | 0.10 | 1.10950 | 0.00000 | 0.00000 | 1.60 | 22283.03 |
8377 | 2015.05.21 23:00 | buy | 4189 | 0.10 | 1.11159 | 0.00000 | 0.00000 | |
8378 | 2015.05.21 23:00 | buy | 4190 | 0.10 | 1.11150 | 0.00000 | 0.00000 | |
8379 | 2015.05.22 00:11 | close | 4190 | 0.10 | 1.11166 | 0.00000 | 0.00000 | 1.62 | 22284.65 |
8380 | 2015.05.22 00:11 | close | 4189 | 0.10 | 1.11166 | 0.00000 | 0.00000 | 0.72 | 22285.38 |
8381 | 2015.05.22 00:11 | sell | 4191 | 0.10 | 1.11166 | 0.00000 | 0.00000 | |
8382 | 2015.05.22 00:34 | close | 4191 | 0.10 | 1.11137 | 0.00000 | 0.00000 | 2.90 | 22288.28 |
8383 | 2015.05.25 00:00 | buy | 4192 | 0.10 | 1.10027 | 0.00000 | 0.00000 | |
8384 | 2015.05.25 00:00 | buy | 4193 | 0.10 | 1.10031 | 0.00000 | 0.00000 | |
8385 | 2015.05.25 00:00 | buy | 4194 | 0.10 | 1.10034 | 0.00000 | 0.00000 | |
8386 | 2015.05.25 02:18 | close | 4194 | 0.10 | 1.10047 | 0.00000 | 0.00000 | 1.30 | 22289.58 |
8387 | 2015.05.25 02:18 | close | 4193 | 0.10 | 1.10047 | 0.00000 | 0.00000 | 1.60 | 22291.18 |
8388 | 2015.05.25 02:18 | close | 4192 | 0.10 | 1.10047 | 0.00000 | 0.00000 | 2.00 | 22293.18 |
8389 | 2015.05.25 23:08 | sell | 4195 | 0.10 | 1.09793 | 0.00000 | 0.00000 | |
8390 | 2015.05.25 23:17 | close | 4195 | 0.10 | 1.09782 | 0.00000 | 0.00000 | 1.10 | 22294.28 |
8391 | 2015.05.25 23:17 | buy | 4196 | 0.10 | 1.09782 | 0.00000 | 0.00000 | |
8392 | 2015.05.25 23:21 | buy | 4197 | 0.10 | 1.09757 | 0.00000 | 0.00000 | |
8393 | 2015.05.26 00:53 | close | 4197 | 0.10 | 1.09794 | 0.00000 | 0.00000 | 3.72 | 22298.00 |
8394 | 2015.05.26 00:53 | close | 4196 | 0.10 | 1.09794 | 0.00000 | 0.00000 | 1.22 | 22299.23 |
8395 | 2015.05.26 00:53 | sell | 4198 | 0.10 | 1.09794 | 0.00000 | 0.00000 | |
8396 | 2015.05.26 02:35 | close | 4198 | 0.10 | 1.09770 | 0.00000 | 0.00000 | 2.40 | 22301.63 |
8397 | 2015.05.26 23:36 | sell | 4199 | 0.10 | 1.08775 | 0.00000 | 0.00000 | |
8398 | 2015.05.26 23:59 | close | 4199 | 0.10 | 1.08723 | 0.00000 | 0.00000 | 5.20 | 22306.83 |
8399 | 2015.05.27 00:25 | sell | 4200 | 0.10 | 1.08772 | 0.00000 | 0.00000 | |
8400 | 2015.05.27 00:29 | close | 4200 | 0.10 | 1.08734 | 0.00000 | 0.00000 | 3.80 | 22310.63 |
8401 | 2015.05.27 23:00 | sell | 4201 | 0.10 | 1.09001 | 0.00000 | 0.00000 | |
8402 | 2015.05.27 23:15 | sell | 4202 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
8403 | 2015.05.28 01:04 | close | 4202 | 0.10 | 1.09000 | 0.00000 | 0.00000 | 6.13 | 22316.75 |
8404 | 2015.05.28 01:04 | close | 4201 | 0.10 | 1.09000 | 0.00000 | 0.00000 | 0.13 | 22316.88 |
8405 | 2015.05.28 23:01 | sell | 4203 | 0.10 | 1.09430 | 0.00000 | 0.00000 | |
8406 | 2015.05.29 00:03 | sell | 4204 | 0.10 | 1.09516 | 0.00000 | 0.00000 | |
8407 | 2015.05.29 00:10 | sell | 4205 | 0.10 | 1.09596 | 0.00000 | 0.00000 | |
8408 | 2015.05.29 02:50 | close | 4205 | 0.10 | 1.09627 | 0.00000 | 0.00000 | -3.10 | 22313.78 |
8409 | 2015.05.29 02:50 | close | 4204 | 0.10 | 1.09627 | 0.00000 | 0.00000 | -11.10 | 22302.68 |
8410 | 2015.05.29 02:50 | close | 4203 | 0.10 | 1.09627 | 0.00000 | 0.00000 | -19.67 | 22283.00 |
8411 | 2015.06.01 23:00 | buy | 4206 | 0.10 | 1.09221 | 0.00000 | 0.00000 | |
8412 | 2015.06.02 00:01 | close | 4206 | 0.10 | 1.09325 | 0.00000 | 0.00000 | 10.42 | 22293.43 |
8413 | 2015.06.02 00:01 | sell | 4207 | 0.10 | 1.09325 | 0.00000 | 0.00000 | |
8414 | 2015.06.02 00:09 | close | 4207 | 0.10 | 1.09216 | 0.00000 | 0.00000 | 10.90 | 22304.33 |
8415 | 2015.06.02 00:09 | buy | 4208 | 0.10 | 1.09216 | 0.00000 | 0.00000 | |
8416 | 2015.06.02 01:40 | close | 4208 | 0.10 | 1.09282 | 0.00000 | 0.00000 | 6.60 | 22310.93 |
8417 | 2015.06.02 23:00 | buy | 4209 | 0.10 | 1.11451 | 0.00000 | 0.00000 | |
8418 | 2015.06.02 23:01 | buy | 4210 | 0.10 | 1.11437 | 0.00000 | 0.00000 | |
8419 | 2015.06.03 00:36 | close | 4210 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 9.32 | 22320.25 |
8420 | 2015.06.03 00:36 | close | 4209 | 0.10 | 1.11530 | 0.00000 | 0.00000 | 7.92 | 22328.18 |
8421 | 2015.06.03 00:36 | sell | 4211 | 0.10 | 1.11530 | 0.00000 | 0.00000 | |
8422 | 2015.06.03 01:10 | close | 4211 | 0.10 | 1.11497 | 0.00000 | 0.00000 | 3.30 | 22331.48 |
8423 | 2015.06.03 23:00 | sell | 4212 | 0.10 | 1.12733 | 0.00000 | 0.00000 | |
8424 | 2015.06.03 23:00 | sell | 4213 | 0.10 | 1.12732 | 0.00000 | 0.00000 | |
8425 | 2015.06.04 00:35 | close | 4213 | 0.10 | 1.12660 | 0.00000 | 0.00000 | 7.23 | 22338.70 |
8426 | 2015.06.04 00:35 | close | 4212 | 0.10 | 1.12660 | 0.00000 | 0.00000 | 7.33 | 22346.03 |
8427 | 2015.06.04 00:35 | buy | 4214 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
8428 | 2015.06.04 01:57 | close | 4214 | 0.10 | 1.12695 | 0.00000 | 0.00000 | 3.50 | 22349.53 |
8429 | 2015.06.04 23:00 | buy | 4215 | 0.10 | 1.12394 | 0.00000 | 0.00000 | |
8430 | 2015.06.05 00:03 | buy | 4216 | 0.10 | 1.12332 | 0.00000 | 0.00000 | |
8431 | 2015.06.05 03:00 | close | 4216 | 0.10 | 1.12130 | 0.00000 | 0.00000 | -20.20 | 22329.33 |
8432 | 2015.06.05 03:00 | close | 4215 | 0.10 | 1.12130 | 0.00000 | 0.00000 | -26.38 | 22302.95 |
8433 | 2015.06.08 00:00 | buy | 4217 | 0.10 | 1.10984 | 0.00000 | 0.00000 | |
8434 | 2015.06.08 01:30 | close | 4217 | 0.10 | 1.11082 | 0.00000 | 0.00000 | 9.80 | 22312.75 |
8435 | 2015.06.08 23:00 | sell | 4218 | 0.10 | 1.12856 | 0.00000 | 0.00000 | |
8436 | 2015.06.08 23:06 | sell | 4219 | 0.10 | 1.12880 | 0.00000 | 0.00000 | |
8437 | 2015.06.08 23:34 | sell | 4220 | 0.10 | 1.12978 | 0.00000 | 0.00000 | |
8438 | 2015.06.09 00:14 | close | 4220 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 13.63 | 22326.38 |
8439 | 2015.06.09 00:14 | close | 4219 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 3.83 | 22330.20 |
8440 | 2015.06.09 00:14 | close | 4218 | 0.10 | 1.12842 | 0.00000 | 0.00000 | 1.43 | 22331.63 |
8441 | 2015.06.11 00:03 | buy | 4221 | 0.10 | 1.13207 | 0.00000 | 0.00000 | |
8442 | 2015.06.11 00:55 | buy | 4222 | 0.10 | 1.13162 | 0.00000 | 0.00000 | |
8443 | 2015.06.11 01:26 | close | 4222 | 0.10 | 1.13229 | 0.00000 | 0.00000 | 6.70 | 22338.33 |
8444 | 2015.06.11 01:26 | close | 4221 | 0.10 | 1.13229 | 0.00000 | 0.00000 | 2.20 | 22340.53 |
8445 | 2015.06.11 23:41 | buy | 4223 | 0.10 | 1.12602 | 0.00000 | 0.00000 | |
8446 | 2015.06.12 00:25 | buy | 4224 | 0.10 | 1.12547 | 0.00000 | 0.00000 | |
8447 | 2015.06.12 00:41 | buy | 4225 | 0.10 | 1.12487 | 0.00000 | 0.00000 | |
8448 | 2015.06.12 03:01 | close | 4225 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -0.60 | 22339.93 |
8449 | 2015.06.12 03:01 | close | 4224 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -6.60 | 22333.33 |
8450 | 2015.06.12 03:01 | close | 4223 | 0.10 | 1.12481 | 0.00000 | 0.00000 | -12.08 | 22321.25 |
8451 | 2015.06.15 00:00 | buy | 4226 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
8452 | 2015.06.15 00:00 | buy | 4227 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
8453 | 2015.06.15 00:00 | buy | 4228 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
8454 | 2015.06.15 03:03 | close | 4228 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 13.60 | 22334.85 |
8455 | 2015.06.15 03:03 | close | 4227 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 13.80 | 22348.65 |
8456 | 2015.06.15 03:03 | close | 4226 | 0.10 | 1.12253 | 0.00000 | 0.00000 | 14.00 | 22362.65 |
8457 | 2015.06.15 23:22 | buy | 4229 | 0.10 | 1.12804 | 0.00000 | 0.00000 | |
8458 | 2015.06.16 04:03 | close | 4229 | 0.10 | 1.12761 | 0.00000 | 0.00000 | -4.28 | 22358.38 |
8459 | 2015.06.16 23:06 | sell | 4230 | 0.10 | 1.12443 | 0.00000 | 0.00000 | |
8460 | 2015.06.16 23:17 | sell | 4231 | 0.10 | 1.12491 | 0.00000 | 0.00000 | |
8461 | 2015.06.17 00:01 | close | 4231 | 0.10 | 1.12446 | 0.00000 | 0.00000 | 4.53 | 22362.90 |
8462 | 2015.06.17 00:01 | close | 4230 | 0.10 | 1.12446 | 0.00000 | 0.00000 | -0.27 | 22362.63 |
8463 | 2015.06.17 00:01 | buy | 4232 | 0.10 | 1.12446 | 0.00000 | 0.00000 | |
8464 | 2015.06.17 00:11 | close | 4232 | 0.10 | 1.12495 | 0.00000 | 0.00000 | 4.90 | 22367.53 |
8465 | 2015.06.17 00:11 | sell | 4233 | 0.10 | 1.12495 | 0.00000 | 0.00000 | |
8466 | 2015.06.17 00:59 | close | 4233 | 0.10 | 1.12448 | 0.00000 | 0.00000 | 4.70 | 22372.23 |
8467 | 2015.06.17 00:59 | buy | 4234 | 0.10 | 1.12448 | 0.00000 | 0.00000 | |
8468 | 2015.06.17 01:41 | close | 4234 | 0.10 | 1.12461 | 0.00000 | 0.00000 | 1.30 | 22373.53 |
8469 | 2015.06.17 23:00 | sell | 4235 | 0.10 | 1.13412 | 0.00000 | 0.00000 | |
8470 | 2015.06.18 01:26 | close | 4235 | 0.10 | 1.13330 | 0.00000 | 0.00000 | 8.23 | 22381.75 |
8471 | 2015.06.22 00:00 | sell | 4236 | 0.10 | 1.13756 | 0.00000 | 0.00000 | |
8472 | 2015.06.22 00:00 | sell | 4237 | 0.10 | 1.13757 | 0.00000 | 0.00000 | |
8473 | 2015.06.22 00:00 | sell | 4238 | 0.10 | 1.13756 | 0.00000 | 0.00000 | |
8474 | 2015.06.22 02:58 | close | 4238 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 13.00 | 22394.75 |
8475 | 2015.06.22 02:58 | close | 4237 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 13.10 | 22407.85 |
8476 | 2015.06.22 02:58 | close | 4236 | 0.10 | 1.13626 | 0.00000 | 0.00000 | 13.00 | 22420.85 |
8477 | 2015.06.22 23:27 | sell | 4239 | 0.10 | 1.13435 | 0.00000 | 0.00000 | |
8478 | 2015.06.23 00:06 | close | 4239 | 0.10 | 1.13365 | 0.00000 | 0.00000 | 7.03 | 22427.88 |
8479 | 2015.06.23 23:03 | sell | 4240 | 0.10 | 1.11692 | 0.00000 | 0.00000 | |
8480 | 2015.06.24 00:01 | close | 4240 | 0.10 | 1.11643 | 0.00000 | 0.00000 | 4.93 | 22432.80 |
8481 | 2015.06.24 00:01 | buy | 4241 | 0.10 | 1.11643 | 0.00000 | 0.00000 | |
8482 | 2015.06.24 00:02 | buy | 4242 | 0.10 | 1.11573 | 0.00000 | 0.00000 | |
8483 | 2015.06.24 00:59 | close | 4242 | 0.10 | 1.11663 | 0.00000 | 0.00000 | 9.00 | 22441.80 |
8484 | 2015.06.24 00:59 | close | 4241 | 0.10 | 1.11663 | 0.00000 | 0.00000 | 2.00 | 22443.80 |
8485 | 2015.06.24 00:59 | sell | 4243 | 0.10 | 1.11663 | 0.00000 | 0.00000 | |
8486 | 2015.06.24 03:48 | close | 4243 | 0.10 | 1.11708 | 0.00000 | 0.00000 | -4.50 | 22439.30 |
8487 | 2015.06.24 23:00 | buy | 4244 | 0.10 | 1.11963 | 0.00000 | 0.00000 | |
8488 | 2015.06.24 23:31 | close | 4244 | 0.10 | 1.12055 | 0.00000 | 0.00000 | 9.20 | 22448.50 |
8489 | 2015.06.24 23:31 | sell | 4245 | 0.10 | 1.12055 | 0.00000 | 0.00000 | |
8490 | 2015.06.25 01:04 | close | 4245 | 0.10 | 1.11994 | 0.00000 | 0.00000 | 6.13 | 22454.63 |
8491 | 2015.06.26 00:03 | sell | 4246 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
8492 | 2015.06.26 00:04 | close | 4246 | 0.10 | 1.12002 | 0.00000 | 0.00000 | 6.80 | 22461.43 |
8493 | 2015.06.29 00:00 | buy | 4247 | 0.10 | 1.10065 | 0.00000 | 0.00000 | |
8494 | 2015.06.29 00:00 | buy | 4248 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
8495 | 2015.06.29 00:00 | buy | 4249 | 0.10 | 1.10065 | 0.00000 | 0.00000 | |
8496 | 2015.06.29 03:06 | close | 4249 | 0.10 | 1.10003 | 0.00000 | 0.00000 | -6.20 | 22455.23 |
8497 | 2015.06.29 03:06 | close | 4248 | 0.10 | 1.10003 | 0.00000 | 0.00000 | -6.30 | 22448.93 |
8498 | 2015.06.29 03:06 | close | 4247 | 0.10 | 1.10003 | 0.00000 | 0.00000 | -6.20 | 22442.73 |
8499 | 2015.06.29 23:10 | sell | 4250 | 0.10 | 1.12476 | 0.00000 | 0.00000 | |
8500 | 2015.06.30 00:32 | close | 4250 | 0.10 | 1.12355 | 0.00000 | 0.00000 | 12.13 | 22454.85 |
8501 | 2015.06.30 00:32 | buy | 4251 | 0.10 | 1.12355 | 0.00000 | 0.00000 | |
8502 | 2015.06.30 02:54 | close | 4251 | 0.10 | 1.12224 | 0.00000 | 0.00000 | -13.10 | 22441.75 |
8503 | 2015.06.30 23:09 | buy | 4252 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
8504 | 2015.06.30 23:25 | buy | 4253 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
8505 | 2015.07.01 00:56 | close | 4253 | 0.10 | 1.11427 | 0.00000 | 0.00000 | 4.62 | 22446.38 |
8506 | 2015.07.01 00:56 | close | 4252 | 0.10 | 1.11427 | 0.00000 | 0.00000 | -1.08 | 22445.30 |
8507 | 2015.07.01 00:56 | sell | 4254 | 0.10 | 1.11427 | 0.00000 | 0.00000 | |
8508 | 2015.07.01 01:34 | close | 4254 | 0.10 | 1.11384 | 0.00000 | 0.00000 | 4.30 | 22449.60 |
8509 | 2015.07.01 23:17 | sell | 4255 | 0.10 | 1.10588 | 0.00000 | 0.00000 | |
8510 | 2015.07.01 23:34 | close | 4255 | 0.10 | 1.10490 | 0.00000 | 0.00000 | 9.80 | 22459.40 |
8511 | 2015.07.01 23:34 | buy | 4256 | 0.10 | 1.10490 | 0.00000 | 0.00000 | |
8512 | 2015.07.02 00:30 | close | 4256 | 0.10 | 1.10551 | 0.00000 | 0.00000 | 6.12 | 22465.53 |
8513 | 2015.07.02 00:30 | sell | 4257 | 0.10 | 1.10551 | 0.00000 | 0.00000 | |
8514 | 2015.07.02 01:36 | close | 4257 | 0.10 | 1.10526 | 0.00000 | 0.00000 | 2.50 | 22468.03 |
8515 | 2015.07.02 23:06 | buy | 4258 | 0.10 | 1.10818 | 0.00000 | 0.00000 | |
8516 | 2015.07.03 01:22 | close | 4258 | 0.10 | 1.10863 | 0.00000 | 0.00000 | 4.52 | 22472.55 |
8517 | 2015.07.06 00:00 | buy | 4259 | 0.10 | 1.09919 | 0.00000 | 0.00000 | |
8518 | 2015.07.06 00:00 | buy | 4260 | 0.10 | 1.09924 | 0.00000 | 0.00000 | |
8519 | 2015.07.06 00:00 | buy | 4261 | 0.10 | 1.09930 | 0.00000 | 0.00000 | |
8520 | 2015.07.06 02:09 | close | 4261 | 0.10 | 1.10305 | 0.00000 | 0.00000 | 37.50 | 22510.05 |
8521 | 2015.07.06 02:09 | close | 4260 | 0.10 | 1.10305 | 0.00000 | 0.00000 | 38.10 | 22548.15 |
8522 | 2015.07.06 02:09 | close | 4259 | 0.10 | 1.10305 | 0.00000 | 0.00000 | 38.60 | 22586.75 |
8523 | 2015.07.06 23:06 | sell | 4262 | 0.10 | 1.10567 | 0.00000 | 0.00000 | |
8524 | 2015.07.07 01:32 | close | 4262 | 0.10 | 1.10543 | 0.00000 | 0.00000 | 2.43 | 22589.18 |
8525 | 2015.07.07 23:00 | sell | 4263 | 0.10 | 1.10165 | 0.00000 | 0.00000 | |
8526 | 2015.07.07 23:35 | close | 4263 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 20.20 | 22609.38 |
8527 | 2015.07.07 23:35 | buy | 4264 | 0.10 | 1.09963 | 0.00000 | 0.00000 | |
8528 | 2015.07.08 01:52 | close | 4264 | 0.10 | 1.09998 | 0.00000 | 0.00000 | 3.52 | 22612.90 |
8529 | 2015.07.08 23:11 | sell | 4265 | 0.10 | 1.10721 | 0.00000 | 0.00000 | |
8530 | 2015.07.09 01:04 | close | 4265 | 0.10 | 1.10716 | 0.00000 | 0.00000 | 0.53 | 22613.43 |
8531 | 2015.07.13 00:00 | buy | 4266 | 0.10 | 1.10942 | 0.00000 | 0.00000 | |
8532 | 2015.07.13 00:00 | buy | 4267 | 0.10 | 1.10943 | 0.00000 | 0.00000 | |
8533 | 2015.07.13 00:00 | buy | 4268 | 0.10 | 1.10945 | 0.00000 | 0.00000 | |
8534 | 2015.07.13 00:59 | close | 4268 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 39.80 | 22653.23 |
8535 | 2015.07.13 00:59 | close | 4267 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 40.00 | 22693.23 |
8536 | 2015.07.13 00:59 | close | 4266 | 0.10 | 1.11343 | 0.00000 | 0.00000 | 40.10 | 22733.33 |
8537 | 2015.07.13 00:59 | sell | 4269 | 0.10 | 1.11343 | 0.00000 | 0.00000 | |
8538 | 2015.07.13 02:00 | close | 4269 | 0.10 | 1.11200 | 0.00000 | 0.00000 | 14.30 | 22747.63 |
8539 | 2015.07.13 23:00 | buy | 4270 | 0.10 | 1.09984 | 0.00000 | 0.00000 | |
8540 | 2015.07.14 00:58 | close | 4270 | 0.10 | 1.10056 | 0.00000 | 0.00000 | 7.22 | 22754.85 |
8541 | 2015.07.14 00:58 | sell | 4271 | 0.10 | 1.10056 | 0.00000 | 0.00000 | |
8542 | 2015.07.14 02:11 | close | 4271 | 0.10 | 1.10031 | 0.00000 | 0.00000 | 2.50 | 22757.35 |
8543 | 2015.07.14 23:46 | sell | 4272 | 0.10 | 1.10073 | 0.00000 | 0.00000 | |
8544 | 2015.07.15 01:02 | close | 4272 | 0.10 | 1.10066 | 0.00000 | 0.00000 | 0.73 | 22758.08 |
8545 | 2015.07.15 23:00 | sell | 4273 | 0.10 | 1.09522 | 0.00000 | 0.00000 | |
8546 | 2015.07.16 01:00 | close | 4273 | 0.10 | 1.09461 | 0.00000 | 0.00000 | 6.13 | 22764.20 |
8547 | 2015.07.16 23:09 | buy | 4274 | 0.10 | 1.08757 | 0.00000 | 0.00000 | |
8548 | 2015.07.17 01:46 | close | 4274 | 0.10 | 1.08779 | 0.00000 | 0.00000 | 2.22 | 22766.43 |
8549 | 2015.07.21 00:00 | buy | 4275 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
8550 | 2015.07.21 01:32 | close | 4275 | 0.10 | 1.08256 | 0.00000 | 0.00000 | 1.50 | 22767.93 |
8551 | 2015.07.21 23:00 | buy | 4276 | 0.10 | 1.09358 | 0.00000 | 0.00000 | |
8552 | 2015.07.21 23:29 | close | 4276 | 0.10 | 1.09429 | 0.00000 | 0.00000 | 7.10 | 22775.03 |
8553 | 2015.07.21 23:59 | buy | 4277 | 0.10 | 1.09376 | 0.00000 | 0.00000 | |
8554 | 2015.07.22 03:02 | close | 4277 | 0.10 | 1.09380 | 0.00000 | 0.00000 | 0.42 | 22775.45 |
8555 | 2015.07.22 23:00 | sell | 4278 | 0.10 | 1.09156 | 0.00000 | 0.00000 | |
8556 | 2015.07.22 23:00 | sell | 4279 | 0.10 | 1.09165 | 0.00000 | 0.00000 | |
8557 | 2015.07.22 23:20 | sell | 4280 | 0.10 | 1.09239 | 0.00000 | 0.00000 | |
8558 | 2015.07.23 02:55 | close | 4280 | 0.10 | 1.09252 | 0.00000 | 0.00000 | -1.27 | 22774.18 |
8559 | 2015.07.23 02:55 | close | 4279 | 0.10 | 1.09252 | 0.00000 | 0.00000 | -8.67 | 22765.50 |
8560 | 2015.07.23 02:55 | close | 4278 | 0.10 | 1.09252 | 0.00000 | 0.00000 | -9.57 | 22755.93 |
8561 | 2015.07.24 00:00 | buy | 4281 | 0.10 | 1.09841 | 0.00000 | 0.00000 | |
8562 | 2015.07.24 00:00 | buy | 4282 | 0.10 | 1.09852 | 0.00000 | 0.00000 | |
8563 | 2015.07.24 01:35 | close | 4282 | 0.10 | 1.09869 | 0.00000 | 0.00000 | 1.70 | 22757.63 |
8564 | 2015.07.24 01:35 | close | 4281 | 0.10 | 1.09869 | 0.00000 | 0.00000 | 2.80 | 22760.43 |
8565 | 2015.07.27 00:01 | sell | 4283 | 0.10 | 1.09809 | 0.00000 | 0.00000 | |
8566 | 2015.07.27 02:10 | close | 4283 | 0.10 | 1.09744 | 0.00000 | 0.00000 | 6.50 | 22766.93 |
8567 | 2015.07.28 00:00 | buy | 4284 | 0.10 | 1.10882 | 0.00000 | 0.00000 | |
8568 | 2015.07.28 02:54 | close | 4284 | 0.10 | 1.10883 | 0.00000 | 0.00000 | 0.10 | 22767.03 |
8569 | 2015.07.28 23:00 | sell | 4285 | 0.10 | 1.10594 | 0.00000 | 0.00000 | |
8570 | 2015.07.29 00:22 | sell | 4286 | 0.10 | 1.10610 | 0.00000 | 0.00000 | |
8571 | 2015.07.29 07:02 | close | 4286 | 0.10 | 1.10788 | 0.00000 | 0.00000 | -17.80 | 22749.23 |
8572 | 2015.07.29 07:02 | close | 4285 | 0.10 | 1.10788 | 0.00000 | 0.00000 | -19.37 | 22729.85 |
8573 | 2015.07.29 23:00 | buy | 4287 | 0.10 | 1.09830 | 0.00000 | 0.00000 | |
8574 | 2015.07.30 01:50 | close | 4287 | 0.10 | 1.09845 | 0.00000 | 0.00000 | 1.52 | 22731.38 |
8575 | 2015.07.30 23:00 | sell | 4288 | 0.10 | 1.09328 | 0.00000 | 0.00000 | |
8576 | 2015.07.30 23:00 | sell | 4289 | 0.10 | 1.09327 | 0.00000 | 0.00000 | |
8577 | 2015.07.31 00:51 | close | 4289 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 3.53 | 22734.90 |
8578 | 2015.07.31 00:51 | close | 4288 | 0.10 | 1.09292 | 0.00000 | 0.00000 | 3.63 | 22738.53 |
8579 | 2015.07.31 00:51 | buy | 4290 | 0.10 | 1.09292 | 0.00000 | 0.00000 | |
8580 | 2015.07.31 01:14 | close | 4290 | 0.10 | 1.09326 | 0.00000 | 0.00000 | 3.40 | 22741.93 |
8581 | 2015.07.31 23:00 | buy | 4291 | 0.10 | 1.09812 | 0.00000 | 0.00000 | |
8582 | 2015.08.02 23:55 | buy | 4292 | 0.10 | 1.09738 | 0.00000 | 0.00000 | |
8583 | 2015.08.03 03:37 | close | 4292 | 0.10 | 1.09743 | 0.00000 | 0.00000 | 0.52 | 22742.45 |
8584 | 2015.08.03 03:37 | close | 4291 | 0.10 | 1.09743 | 0.00000 | 0.00000 | -6.83 | 22735.63 |
8585 | 2015.08.03 23:00 | sell | 4293 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
8586 | 2015.08.04 02:58 | close | 4293 | 0.10 | 1.09526 | 0.00000 | 0.00000 | 2.03 | 22737.65 |
8587 | 2015.08.04 23:00 | buy | 4294 | 0.10 | 1.08900 | 0.00000 | 0.00000 | |
8588 | 2015.08.04 23:47 | buy | 4295 | 0.10 | 1.08831 | 0.00000 | 0.00000 | |
8589 | 2015.08.05 00:59 | close | 4295 | 0.10 | 1.08892 | 0.00000 | 0.00000 | 6.12 | 22743.78 |
8590 | 2015.08.05 00:59 | close | 4294 | 0.10 | 1.08892 | 0.00000 | 0.00000 | -0.78 | 22743.00 |
8591 | 2015.08.05 00:59 | sell | 4296 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
8592 | 2015.08.05 02:43 | close | 4296 | 0.10 | 1.08886 | 0.00000 | 0.00000 | 0.60 | 22743.60 |
8593 | 2015.08.05 23:00 | sell | 4297 | 0.10 | 1.09039 | 0.00000 | 0.00000 | |
8594 | 2015.08.06 00:37 | close | 4297 | 0.10 | 1.09027 | 0.00000 | 0.00000 | 1.23 | 22744.83 |
8595 | 2015.08.06 00:37 | buy | 4298 | 0.10 | 1.09027 | 0.00000 | 0.00000 | |
8596 | 2015.08.06 00:37 | buy | 4299 | 0.10 | 1.09000 | 0.00000 | 0.00000 | |
8597 | 2015.08.06 01:53 | close | 4299 | 0.10 | 1.09011 | 0.00000 | 0.00000 | 1.10 | 22745.93 |
8598 | 2015.08.06 01:53 | close | 4298 | 0.10 | 1.09011 | 0.00000 | 0.00000 | -1.60 | 22744.33 |
8599 | 2015.08.06 23:28 | buy | 4300 | 0.10 | 1.09268 | 0.00000 | 0.00000 | |
8600 | 2015.08.06 23:51 | buy | 4301 | 0.10 | 1.09236 | 0.00000 | 0.00000 | |
8601 | 2015.08.07 00:40 | close | 4301 | 0.10 | 1.09256 | 0.00000 | 0.00000 | 2.02 | 22746.35 |
8602 | 2015.08.07 00:40 | close | 4300 | 0.10 | 1.09256 | 0.00000 | 0.00000 | -1.18 | 22745.18 |
8603 | 2015.08.07 00:40 | sell | 4302 | 0.10 | 1.09256 | 0.00000 | 0.00000 | |
8604 | 2015.08.07 02:36 | close | 4302 | 0.10 | 1.09260 | 0.00000 | 0.00000 | -0.40 | 22744.78 |
8605 | 2015.08.11 00:25 | buy | 4303 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
8606 | 2015.08.11 01:06 | close | 4303 | 0.10 | 1.10188 | 0.00000 | 0.00000 | 2.10 | 22746.88 |
8607 | 2015.08.12 00:02 | sell | 4304 | 0.10 | 1.10418 | 0.00000 | 0.00000 | |
8608 | 2015.08.12 02:32 | close | 4304 | 0.10 | 1.10410 | 0.00000 | 0.00000 | 0.80 | 22747.68 |
8609 | 2015.08.12 23:00 | sell | 4305 | 0.10 | 1.11735 | 0.00000 | 0.00000 | |
8610 | 2015.08.12 23:30 | close | 4305 | 0.10 | 1.11653 | 0.00000 | 0.00000 | 8.20 | 22755.88 |
8611 | 2015.08.12 23:30 | buy | 4306 | 0.10 | 1.11653 | 0.00000 | 0.00000 | |
8612 | 2015.08.12 23:43 | buy | 4307 | 0.10 | 1.11591 | 0.00000 | 0.00000 | |
8613 | 2015.08.13 03:55 | close | 4307 | 0.10 | 1.11569 | 0.00000 | 0.00000 | -2.18 | 22753.70 |
8614 | 2015.08.13 03:55 | close | 4306 | 0.10 | 1.11569 | 0.00000 | 0.00000 | -8.38 | 22745.33 |
8615 | 2015.08.13 23:00 | sell | 4308 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
8616 | 2015.08.13 23:00 | sell | 4309 | 0.10 | 1.11518 | 0.00000 | 0.00000 | |
8617 | 2015.08.13 23:13 | sell | 4310 | 0.10 | 1.11607 | 0.00000 | 0.00000 | |
8618 | 2015.08.14 01:18 | close | 4310 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 10.63 | 22755.95 |
8619 | 2015.08.14 01:18 | close | 4309 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 1.73 | 22757.68 |
8620 | 2015.08.14 01:18 | close | 4308 | 0.10 | 1.11501 | 0.00000 | 0.00000 | 1.83 | 22759.50 |
8621 | 2015.08.17 00:25 | buy | 4311 | 0.10 | 1.11108 | 0.00000 | 0.00000 | |
8622 | 2015.08.17 04:14 | close | 4311 | 0.10 | 1.10992 | 0.00000 | 0.00000 | -11.60 | 22747.90 |
8623 | 2015.08.17 23:00 | sell | 4312 | 0.10 | 1.10818 | 0.00000 | 0.00000 | |
8624 | 2015.08.17 23:44 | close | 4312 | 0.10 | 1.10776 | 0.00000 | 0.00000 | 4.20 | 22752.10 |
8625 | 2015.08.17 23:44 | buy | 4313 | 0.10 | 1.10776 | 0.00000 | 0.00000 | |
8626 | 2015.08.18 00:33 | close | 4313 | 0.10 | 1.10787 | 0.00000 | 0.00000 | 1.12 | 22753.23 |
8627 | 2015.08.18 00:33 | sell | 4314 | 0.10 | 1.10787 | 0.00000 | 0.00000 | |
8628 | 2015.08.18 01:13 | close | 4314 | 0.10 | 1.10769 | 0.00000 | 0.00000 | 1.80 | 22755.03 |
8629 | 2015.08.18 23:00 | sell | 4315 | 0.10 | 1.10315 | 0.00000 | 0.00000 | |
8630 | 2015.08.18 23:46 | close | 4315 | 0.10 | 1.10297 | 0.00000 | 0.00000 | 1.80 | 22756.83 |
8631 | 2015.08.20 23:00 | sell | 4316 | 0.10 | 1.12161 | 0.00000 | 0.00000 | |
8632 | 2015.08.20 23:00 | sell | 4317 | 0.10 | 1.12160 | 0.00000 | 0.00000 | |
8633 | 2015.08.20 23:04 | sell | 4318 | 0.10 | 1.12249 | 0.00000 | 0.00000 | |
8634 | 2015.08.21 01:11 | close | 4318 | 0.10 | 1.12309 | 0.00000 | 0.00000 | -5.97 | 22750.85 |
8635 | 2015.08.21 01:11 | close | 4317 | 0.10 | 1.12309 | 0.00000 | 0.00000 | -14.87 | 22735.98 |
8636 | 2015.08.21 01:11 | close | 4316 | 0.10 | 1.12309 | 0.00000 | 0.00000 | -14.77 | 22721.20 |
8637 | 2015.08.24 00:00 | sell | 4319 | 0.10 | 1.13765 | 0.00000 | 0.00000 | |
8638 | 2015.08.24 00:20 | sell | 4320 | 0.10 | 1.13791 | 0.00000 | 0.00000 | |
8639 | 2015.08.24 02:33 | close | 4320 | 0.10 | 1.13826 | 0.00000 | 0.00000 | -3.50 | 22717.70 |
8640 | 2015.08.24 02:33 | close | 4319 | 0.10 | 1.13826 | 0.00000 | 0.00000 | -6.10 | 22711.60 |
8641 | 2015.08.24 23:00 | sell | 4321 | 0.10 | 1.15993 | 0.00000 | 0.00000 | |
8642 | 2015.08.24 23:33 | sell | 4322 | 0.10 | 1.16176 | 0.00000 | 0.00000 | |
8643 | 2015.08.25 00:26 | close | 4322 | 0.10 | 1.15889 | 0.00000 | 0.00000 | 28.73 | 22740.33 |
8644 | 2015.08.25 00:26 | close | 4321 | 0.10 | 1.15889 | 0.00000 | 0.00000 | 10.43 | 22750.75 |
8645 | 2015.08.25 00:26 | buy | 4323 | 0.10 | 1.15889 | 0.00000 | 0.00000 | |
8646 | 2015.08.25 00:56 | buy | 4324 | 0.10 | 1.15767 | 0.00000 | 0.00000 | |
8647 | 2015.08.25 01:50 | close | 4324 | 0.10 | 1.16005 | 0.00000 | 0.00000 | 23.80 | 22774.55 |
8648 | 2015.08.25 01:50 | close | 4323 | 0.10 | 1.16005 | 0.00000 | 0.00000 | 11.60 | 22786.15 |
8649 | 2015.08.25 23:00 | sell | 4325 | 0.10 | 1.14910 | 0.00000 | 0.00000 | |
8650 | 2015.08.25 23:00 | sell | 4326 | 0.10 | 1.14909 | 0.00000 | 0.00000 | |
8651 | 2015.08.26 03:30 | close | 4326 | 0.10 | 1.15234 | 0.00000 | 0.00000 | -32.47 | 22753.68 |
8652 | 2015.08.26 03:30 | close | 4325 | 0.10 | 1.15234 | 0.00000 | 0.00000 | -32.37 | 22721.30 |
8653 | 2015.08.28 00:36 | buy | 4327 | 0.10 | 1.12397 | 0.00000 | 0.00000 | |
8654 | 2015.08.28 02:35 | close | 4327 | 0.10 | 1.12457 | 0.00000 | 0.00000 | 6.00 | 22727.30 |
8655 | 2015.08.31 00:00 | buy | 4328 | 0.10 | 1.11701 | 0.00000 | 0.00000 | |
8656 | 2015.08.31 01:30 | close | 4328 | 0.10 | 1.11850 | 0.00000 | 0.00000 | 14.90 | 22742.20 |
8657 | 2015.08.31 23:00 | buy | 4329 | 0.10 | 1.12189 | 0.00000 | 0.00000 | |
8658 | 2015.08.31 23:13 | buy | 4330 | 0.10 | 1.12145 | 0.00000 | 0.00000 | |
8659 | 2015.09.01 01:14 | close | 4330 | 0.10 | 1.12134 | 0.00000 | 0.00000 | -1.08 | 22741.13 |
8660 | 2015.09.01 01:14 | close | 4329 | 0.10 | 1.12134 | 0.00000 | 0.00000 | -5.48 | 22735.65 |
8661 | 2015.09.01 23:00 | sell | 4331 | 0.10 | 1.13011 | 0.00000 | 0.00000 | |
8662 | 2015.09.01 23:14 | sell | 4332 | 0.10 | 1.13078 | 0.00000 | 0.00000 | |
8663 | 2015.09.02 00:52 | close | 4332 | 0.10 | 1.13081 | 0.00000 | 0.00000 | -0.27 | 22735.38 |
8664 | 2015.09.02 00:52 | close | 4331 | 0.10 | 1.13081 | 0.00000 | 0.00000 | -6.97 | 22728.40 |
8665 | 2015.09.02 00:52 | buy | 4333 | 0.10 | 1.13081 | 0.00000 | 0.00000 | |
8666 | 2015.09.02 05:54 | close | 4333 | 0.10 | 1.12774 | 0.00000 | 0.00000 | -30.70 | 22697.70 |
8667 | 2015.09.02 23:00 | buy | 4334 | 0.10 | 1.12274 | 0.00000 | 0.00000 | |
8668 | 2015.09.03 03:54 | close | 4334 | 0.10 | 1.12150 | 0.00000 | 0.00000 | -12.38 | 22685.33 |
8669 | 2015.09.03 23:09 | sell | 4335 | 0.10 | 1.11305 | 0.00000 | 0.00000 | |
8670 | 2015.09.03 23:54 | close | 4335 | 0.10 | 1.11241 | 0.00000 | 0.00000 | 6.40 | 22691.73 |
8671 | 2015.09.04 00:00 | buy | 4336 | 0.10 | 1.11232 | 0.00000 | 0.00000 | |
8672 | 2015.09.04 00:57 | buy | 4337 | 0.10 | 1.11185 | 0.00000 | 0.00000 | |
8673 | 2015.09.04 02:15 | close | 4337 | 0.10 | 1.11224 | 0.00000 | 0.00000 | 3.90 | 22695.63 |
8674 | 2015.09.04 02:15 | close | 4336 | 0.10 | 1.11224 | 0.00000 | 0.00000 | -0.80 | 22694.83 |
8675 | 2015.09.07 23:00 | buy | 4338 | 0.10 | 1.11648 | 0.00000 | 0.00000 | |
8676 | 2015.09.07 23:00 | buy | 4339 | 0.10 | 1.11647 | 0.00000 | 0.00000 | |
8677 | 2015.09.07 23:36 | close | 4339 | 0.10 | 1.11682 | 0.00000 | 0.00000 | 3.50 | 22698.33 |
8678 | 2015.09.07 23:36 | close | 4338 | 0.10 | 1.11682 | 0.00000 | 0.00000 | 3.40 | 22701.73 |
8679 | 2015.09.07 23:36 | sell | 4340 | 0.10 | 1.11682 | 0.00000 | 0.00000 | |
8680 | 2015.09.07 23:50 | sell | 4341 | 0.10 | 1.11704 | 0.00000 | 0.00000 | |
8681 | 2015.09.08 00:15 | close | 4341 | 0.10 | 1.11675 | 0.00000 | 0.00000 | 2.93 | 22704.65 |
8682 | 2015.09.08 00:15 | close | 4340 | 0.10 | 1.11675 | 0.00000 | 0.00000 | 0.73 | 22705.38 |
8683 | 2015.09.08 00:15 | buy | 4342 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
8684 | 2015.09.08 01:03 | close | 4342 | 0.10 | 1.11687 | 0.00000 | 0.00000 | 1.20 | 22706.58 |
8685 | 2015.09.08 23:02 | sell | 4343 | 0.10 | 1.12022 | 0.00000 | 0.00000 | |
8686 | 2015.09.08 23:16 | sell | 4344 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
8687 | 2015.09.09 02:57 | close | 4344 | 0.10 | 1.12070 | 0.00000 | 0.00000 | 4.33 | 22710.91 |
8688 | 2015.09.09 02:57 | close | 4343 | 0.10 | 1.12070 | 0.00000 | 0.00000 | -4.77 | 22706.13 |
8689 | 2015.09.14 23:00 | sell | 4345 | 0.10 | 1.13228 | 0.00000 | 0.00000 | |
8690 | 2015.09.14 23:00 | sell | 4346 | 0.10 | 1.13229 | 0.00000 | 0.00000 | |
8691 | 2015.09.14 23:00 | sell | 4347 | 0.10 | 1.13230 | 0.00000 | 0.00000 | |
8692 | 2015.09.14 23:53 | close | 4347 | 0.10 | 1.13167 | 0.00000 | 0.00000 | 6.30 | 22712.43 |
8693 | 2015.09.14 23:53 | close | 4346 | 0.10 | 1.13167 | 0.00000 | 0.00000 | 6.20 | 22718.63 |
8694 | 2015.09.14 23:53 | close | 4345 | 0.10 | 1.13167 | 0.00000 | 0.00000 | 6.10 | 22724.73 |
8695 | 2015.09.15 00:43 | buy | 4348 | 0.10 | 1.13160 | 0.00000 | 0.00000 | |
8696 | 2015.09.15 04:27 | close | 4348 | 0.10 | 1.13094 | 0.00000 | 0.00000 | -6.60 | 22718.13 |
8697 | 2015.09.16 00:06 | buy | 4349 | 0.10 | 1.12673 | 0.00000 | 0.00000 | |
8698 | 2015.09.16 01:31 | close | 4349 | 0.10 | 1.12679 | 0.00000 | 0.00000 | 0.60 | 22718.73 |
8699 | 2015.09.16 23:01 | sell | 4350 | 0.10 | 1.12868 | 0.00000 | 0.00000 | |
8700 | 2015.09.16 23:55 | sell | 4351 | 0.10 | 1.12903 | 0.00000 | 0.00000 | |
8701 | 2015.09.17 02:26 | close | 4351 | 0.10 | 1.12893 | 0.00000 | 0.00000 | 1.03 | 22719.76 |
8702 | 2015.09.17 02:26 | close | 4350 | 0.10 | 1.12893 | 0.00000 | 0.00000 | -2.47 | 22717.28 |
8703 | 2015.09.17 23:00 | sell | 4352 | 0.10 | 1.14377 | 0.00000 | 0.00000 | |
8704 | 2015.09.17 23:00 | sell | 4353 | 0.10 | 1.14376 | 0.00000 | 0.00000 | |
8705 | 2015.09.18 00:35 | close | 4353 | 0.10 | 1.14184 | 0.00000 | 0.00000 | 19.23 | 22736.51 |
8706 | 2015.09.18 00:35 | close | 4352 | 0.10 | 1.14184 | 0.00000 | 0.00000 | 19.33 | 22755.83 |
8707 | 2015.09.21 00:00 | buy | 4354 | 0.10 | 1.12826 | 0.00000 | 0.00000 | |
8708 | 2015.09.21 00:00 | buy | 4355 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
8709 | 2015.09.21 00:00 | buy | 4356 | 0.10 | 1.12830 | 0.00000 | 0.00000 | |
8710 | 2015.09.21 03:07 | close | 4356 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 10.90 | 22766.73 |
8711 | 2015.09.21 03:07 | close | 4355 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 11.10 | 22777.83 |
8712 | 2015.09.21 03:07 | close | 4354 | 0.10 | 1.12939 | 0.00000 | 0.00000 | 11.30 | 22789.13 |
8713 | 2015.09.21 23:10 | buy | 4357 | 0.10 | 1.11921 | 0.00000 | 0.00000 | |
8714 | 2015.09.22 02:57 | close | 4357 | 0.10 | 1.11880 | 0.00000 | 0.00000 | -4.08 | 22785.06 |
8715 | 2015.09.22 23:00 | sell | 4358 | 0.10 | 1.11331 | 0.00000 | 0.00000 | |
8716 | 2015.09.22 23:10 | close | 4358 | 0.10 | 1.11288 | 0.00000 | 0.00000 | 4.30 | 22789.36 |
8717 | 2015.09.22 23:49 | sell | 4359 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
8718 | 2015.09.22 23:59 | close | 4359 | 0.10 | 1.11269 | 0.00000 | 0.00000 | 4.00 | 22793.36 |
8719 | 2015.09.24 00:33 | sell | 4360 | 0.10 | 1.11859 | 0.00000 | 0.00000 | |
8720 | 2015.09.24 02:05 | close | 4360 | 0.10 | 1.11841 | 0.00000 | 0.00000 | 1.80 | 22795.16 |
8721 | 2015.09.24 23:01 | buy | 4361 | 0.10 | 1.12237 | 0.00000 | 0.00000 | |
8722 | 2015.09.24 23:38 | close | 4361 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 3.40 | 22798.56 |
8723 | 2015.09.24 23:38 | sell | 4362 | 0.10 | 1.12271 | 0.00000 | 0.00000 | |
8724 | 2015.09.24 23:54 | close | 4362 | 0.10 | 1.12217 | 0.00000 | 0.00000 | 5.40 | 22803.96 |
8725 | 2015.09.24 23:54 | buy | 4363 | 0.10 | 1.12217 | 0.00000 | 0.00000 | |
8726 | 2015.09.24 23:54 | close | 4363 | 0.10 | 1.12279 | 0.00000 | 0.00000 | 6.20 | 22810.16 |
8727 | 2015.09.24 23:54 | sell | 4364 | 0.10 | 1.12279 | 0.00000 | 0.00000 | |
8728 | 2015.09.24 23:57 | sell | 4365 | 0.10 | 1.12322 | 0.00000 | 0.00000 | |
8729 | 2015.09.25 00:00 | close | 4365 | 0.10 | 1.12232 | 0.00000 | 0.00000 | 9.03 | 22819.18 |
8730 | 2015.09.25 00:00 | close | 4364 | 0.10 | 1.12232 | 0.00000 | 0.00000 | 4.73 | 22823.91 |
8731 | 2015.09.25 00:00 | buy | 4366 | 0.10 | 1.12232 | 0.00000 | 0.00000 | |
8732 | 2015.09.25 00:00 | buy | 4367 | 0.10 | 1.12163 | 0.00000 | 0.00000 | |
8733 | 2015.09.25 00:01 | buy | 4368 | 0.10 | 1.12039 | 0.00000 | 0.00000 | |
8734 | 2015.09.25 03:01 | close | 4368 | 0.10 | 1.11825 | 0.00000 | 0.00000 | -21.40 | 22802.51 |
8735 | 2015.09.25 03:01 | close | 4367 | 0.10 | 1.11825 | 0.00000 | 0.00000 | -33.80 | 22768.71 |
8736 | 2015.09.25 03:01 | close | 4366 | 0.10 | 1.11825 | 0.00000 | 0.00000 | -40.70 | 22728.01 |
8737 | 2015.09.28 23:17 | sell | 4369 | 0.10 | 1.12357 | 0.00000 | 0.00000 | |
8738 | 2015.09.28 23:55 | sell | 4370 | 0.10 | 1.12428 | 0.00000 | 0.00000 | |
8739 | 2015.09.29 01:10 | close | 4370 | 0.10 | 1.12396 | 0.00000 | 0.00000 | 3.23 | 22731.23 |
8740 | 2015.09.29 01:10 | close | 4369 | 0.10 | 1.12396 | 0.00000 | 0.00000 | -3.87 | 22727.36 |
8741 | 2015.09.29 23:25 | buy | 4371 | 0.10 | 1.12496 | 0.00000 | 0.00000 | |
8742 | 2015.09.29 23:46 | close | 4371 | 0.10 | 1.12545 | 0.00000 | 0.00000 | 4.90 | 22732.26 |
8743 | 2015.09.29 23:46 | sell | 4372 | 0.10 | 1.12545 | 0.00000 | 0.00000 | |
8744 | 2015.09.29 23:59 | close | 4372 | 0.10 | 1.12495 | 0.00000 | 0.00000 | 5.00 | 22737.26 |
8745 | 2015.09.29 23:59 | buy | 4373 | 0.10 | 1.12495 | 0.00000 | 0.00000 | |
8746 | 2015.09.30 01:16 | close | 4373 | 0.10 | 1.12527 | 0.00000 | 0.00000 | 3.22 | 22740.48 |
8747 | 2015.09.30 23:00 | sell | 4374 | 0.10 | 1.11744 | 0.00000 | 0.00000 | |
8748 | 2015.10.01 00:24 | close | 4374 | 0.10 | 1.11723 | 0.00000 | 0.00000 | 2.13 | 22742.61 |
8749 | 2015.10.01 00:24 | buy | 4375 | 0.10 | 1.11723 | 0.00000 | 0.00000 | |
8750 | 2015.10.01 02:11 | close | 4375 | 0.10 | 1.11722 | 0.00000 | 0.00000 | -0.10 | 22742.51 |
8751 | 2015.10.01 23:13 | buy | 4376 | 0.10 | 1.11857 | 0.00000 | 0.00000 | |
8752 | 2015.10.01 23:56 | close | 4376 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 2.60 | 22745.11 |
8753 | 2015.10.01 23:56 | sell | 4377 | 0.10 | 1.11883 | 0.00000 | 0.00000 | |
8754 | 2015.10.01 23:59 | sell | 4378 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
8755 | 2015.10.02 02:06 | close | 4378 | 0.10 | 1.11893 | 0.00000 | 0.00000 | 4.03 | 22749.13 |
8756 | 2015.10.02 02:06 | close | 4377 | 0.10 | 1.11893 | 0.00000 | 0.00000 | -0.97 | 22748.16 |
8757 | 2015.10.04 23:59 | buy | 4379 | 0.10 | 1.12200 | 0.00000 | 0.00000 | |
8758 | 2015.10.05 00:00 | buy | 4380 | 0.10 | 1.12212 | 0.00000 | 0.00000 | |
8759 | 2015.10.05 02:46 | close | 4380 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -3.30 | 22744.86 |
8760 | 2015.10.05 02:46 | close | 4379 | 0.10 | 1.12179 | 0.00000 | 0.00000 | -2.08 | 22742.78 |
8761 | 2015.10.05 23:49 | sell | 4381 | 0.10 | 1.11860 | 0.00000 | 0.00000 | |
8762 | 2015.10.06 00:59 | close | 4381 | 0.10 | 1.11853 | 0.00000 | 0.00000 | 0.73 | 22743.51 |
8763 | 2015.10.06 00:59 | buy | 4382 | 0.10 | 1.11853 | 0.00000 | 0.00000 | |
8764 | 2015.10.06 01:21 | close | 4382 | 0.10 | 1.11872 | 0.00000 | 0.00000 | 1.90 | 22745.41 |
8765 | 2015.10.06 23:00 | sell | 4383 | 0.10 | 1.12784 | 0.00000 | 0.00000 | |
8766 | 2015.10.06 23:00 | sell | 4384 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
8767 | 2015.10.07 00:32 | close | 4384 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 8.03 | 22753.43 |
8768 | 2015.10.07 00:32 | close | 4383 | 0.10 | 1.12705 | 0.00000 | 0.00000 | 7.93 | 22761.36 |
8769 | 2015.10.07 00:32 | buy | 4385 | 0.10 | 1.12705 | 0.00000 | 0.00000 | |
8770 | 2015.10.07 03:00 | close | 4385 | 0.10 | 1.12689 | 0.00000 | 0.00000 | -1.60 | 22759.76 |
8771 | 2015.10.07 23:00 | buy | 4386 | 0.10 | 1.12432 | 0.00000 | 0.00000 | |
8772 | 2015.10.07 23:45 | buy | 4387 | 0.10 | 1.12362 | 0.00000 | 0.00000 | |
8773 | 2015.10.08 01:19 | close | 4387 | 0.10 | 1.12385 | 0.00000 | 0.00000 | 2.32 | 22762.08 |
8774 | 2015.10.08 01:19 | close | 4386 | 0.10 | 1.12385 | 0.00000 | 0.00000 | -4.68 | 22757.41 |
8775 | 2015.10.08 23:00 | buy | 4388 | 0.10 | 1.12751 | 0.00000 | 0.00000 | |
8776 | 2015.10.09 00:24 | close | 4388 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 1.82 | 22759.23 |
8777 | 2015.10.12 00:00 | buy | 4389 | 0.10 | 1.13593 | 0.00000 | 0.00000 | |
8778 | 2015.10.12 01:31 | close | 4389 | 0.10 | 1.13663 | 0.00000 | 0.00000 | 7.00 | 22766.23 |
8779 | 2015.10.12 23:00 | buy | 4390 | 0.10 | 1.13633 | 0.00000 | 0.00000 | |
8780 | 2015.10.12 23:14 | buy | 4391 | 0.10 | 1.13605 | 0.00000 | 0.00000 | |
8781 | 2015.10.13 02:36 | close | 4391 | 0.10 | 1.13572 | 0.00000 | 0.00000 | -3.28 | 22762.96 |
8782 | 2015.10.13 02:36 | close | 4390 | 0.10 | 1.13572 | 0.00000 | 0.00000 | -6.08 | 22756.88 |
8783 | 2015.10.13 23:50 | buy | 4392 | 0.10 | 1.13821 | 0.00000 | 0.00000 | |
8784 | 2015.10.14 00:56 | close | 4392 | 0.10 | 1.13829 | 0.00000 | 0.00000 | 0.82 | 22757.71 |
8785 | 2015.10.14 00:56 | sell | 4393 | 0.10 | 1.13829 | 0.00000 | 0.00000 | |
8786 | 2015.10.14 01:20 | close | 4393 | 0.10 | 1.13801 | 0.00000 | 0.00000 | 2.80 | 22760.51 |
8787 | 2015.10.14 23:00 | sell | 4394 | 0.10 | 1.14846 | 0.00000 | 0.00000 | |
8788 | 2015.10.14 23:38 | close | 4394 | 0.10 | 1.14704 | 0.00000 | 0.00000 | 14.20 | 22774.71 |
8789 | 2015.10.15 00:24 | sell | 4395 | 0.10 | 1.14784 | 0.00000 | 0.00000 | |
8790 | 2015.10.15 01:30 | close | 4395 | 0.10 | 1.14756 | 0.00000 | 0.00000 | 2.80 | 22777.51 |
8791 | 2015.10.15 23:00 | buy | 4396 | 0.10 | 1.13763 | 0.00000 | 0.00000 | |
8792 | 2015.10.15 23:11 | close | 4396 | 0.10 | 1.13817 | 0.00000 | 0.00000 | 5.40 | 22782.91 |
8793 | 2015.10.15 23:11 | sell | 4397 | 0.10 | 1.13817 | 0.00000 | 0.00000 | |
8794 | 2015.10.15 23:37 | close | 4397 | 0.10 | 1.13772 | 0.00000 | 0.00000 | 4.50 | 22787.41 |
8795 | 2015.10.15 23:37 | buy | 4398 | 0.10 | 1.13772 | 0.00000 | 0.00000 | |
8796 | 2015.10.15 23:59 | close | 4398 | 0.10 | 1.13818 | 0.00000 | 0.00000 | 4.60 | 22792.01 |
8797 | 2015.10.15 23:59 | sell | 4399 | 0.10 | 1.13818 | 0.00000 | 0.00000 | |
8798 | 2015.10.16 00:01 | sell | 4400 | 0.10 | 1.13888 | 0.00000 | 0.00000 | |
8799 | 2015.10.16 01:30 | close | 4400 | 0.10 | 1.13772 | 0.00000 | 0.00000 | 11.60 | 22803.61 |
8800 | 2015.10.16 01:30 | close | 4399 | 0.10 | 1.13772 | 0.00000 | 0.00000 | 4.63 | 22808.23 |
8801 | 2015.10.20 00:00 | sell | 4401 | 0.10 | 1.13259 | 0.00000 | 0.00000 | |
8802 | 2015.10.20 00:00 | sell | 4402 | 0.10 | 1.13280 | 0.00000 | 0.00000 | |
8803 | 2015.10.20 02:33 | close | 4402 | 0.10 | 1.13270 | 0.00000 | 0.00000 | 1.00 | 22809.23 |
8804 | 2015.10.20 02:33 | close | 4401 | 0.10 | 1.13270 | 0.00000 | 0.00000 | -1.10 | 22808.13 |
8805 | 2015.10.20 23:26 | sell | 4403 | 0.10 | 1.13435 | 0.00000 | 0.00000 | |
8806 | 2015.10.21 05:38 | close | 4403 | 0.10 | 1.13574 | 0.00000 | 0.00000 | -13.87 | 22794.26 |
8807 | 2015.10.21 23:51 | buy | 4404 | 0.10 | 1.13393 | 0.00000 | 0.00000 | |
8808 | 2015.10.22 01:33 | close | 4404 | 0.10 | 1.13390 | 0.00000 | 0.00000 | -0.28 | 22793.98 |
8809 | 2015.10.26 23:09 | sell | 4405 | 0.10 | 1.10520 | 0.00000 | 0.00000 | |
8810 | 2015.10.27 03:14 | close | 4405 | 0.10 | 1.10545 | 0.00000 | 0.00000 | -2.47 | 22791.51 |
8811 | 2015.10.27 23:05 | sell | 4406 | 0.10 | 1.10433 | 0.00000 | 0.00000 | |
8812 | 2015.10.27 23:59 | sell | 4407 | 0.10 | 1.10471 | 0.00000 | 0.00000 | |
8813 | 2015.10.28 01:48 | close | 4407 | 0.10 | 1.10428 | 0.00000 | 0.00000 | 4.33 | 22795.83 |
8814 | 2015.10.28 01:48 | close | 4406 | 0.10 | 1.10428 | 0.00000 | 0.00000 | 0.53 | 22796.36 |
8815 | 2015.10.28 23:42 | buy | 4408 | 0.10 | 1.09195 | 0.00000 | 0.00000 | |
8816 | 2015.10.29 01:01 | close | 4408 | 0.10 | 1.09278 | 0.00000 | 0.00000 | 8.32 | 22804.68 |
8817 | 2015.10.29 23:05 | sell | 4409 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
8818 | 2015.10.30 00:28 | sell | 4410 | 0.10 | 1.09846 | 0.00000 | 0.00000 | |
8819 | 2015.10.30 03:01 | close | 4410 | 0.10 | 1.09853 | 0.00000 | 0.00000 | -0.70 | 22803.98 |
8820 | 2015.10.30 03:01 | close | 4409 | 0.10 | 1.09853 | 0.00000 | 0.00000 | -8.17 | 22795.81 |
8821 | 2015.11.02 00:00 | buy | 4411 | 0.10 | 1.10348 | 0.00000 | 0.00000 | |
8822 | 2015.11.02 02:40 | close | 4411 | 0.10 | 1.10277 | 0.00000 | 0.00000 | -7.10 | 22788.71 |
8823 | 2015.11.02 23:00 | sell | 4412 | 0.10 | 1.10168 | 0.00000 | 0.00000 | |
8824 | 2015.11.02 23:19 | close | 4412 | 0.10 | 1.10119 | 0.00000 | 0.00000 | 4.90 | 22793.61 |
8825 | 2015.11.02 23:19 | buy | 4413 | 0.10 | 1.10119 | 0.00000 | 0.00000 | |
8826 | 2015.11.03 01:34 | close | 4413 | 0.10 | 1.10145 | 0.00000 | 0.00000 | 2.62 | 22796.23 |
8827 | 2015.11.03 23:13 | sell | 4414 | 0.10 | 1.09641 | 0.00000 | 0.00000 | |
8828 | 2015.11.03 23:44 | close | 4414 | 0.10 | 1.09602 | 0.00000 | 0.00000 | 3.90 | 22800.13 |
8829 | 2015.11.03 23:53 | sell | 4415 | 0.10 | 1.09656 | 0.00000 | 0.00000 | |
8830 | 2015.11.04 00:06 | close | 4415 | 0.10 | 1.09588 | 0.00000 | 0.00000 | 6.83 | 22806.96 |
8831 | 2015.11.04 00:06 | buy | 4416 | 0.10 | 1.09588 | 0.00000 | 0.00000 | |
8832 | 2015.11.04 01:04 | close | 4416 | 0.10 | 1.09639 | 0.00000 | 0.00000 | 5.10 | 22812.06 |
8833 | 2015.11.04 23:10 | sell | 4417 | 0.10 | 1.08608 | 0.00000 | 0.00000 | |
8834 | 2015.11.05 00:10 | sell | 4418 | 0.10 | 1.08658 | 0.00000 | 0.00000 | |
8835 | 2015.11.05 01:35 | close | 4418 | 0.10 | 1.08647 | 0.00000 | 0.00000 | 1.10 | 22813.16 |
8836 | 2015.11.05 01:35 | close | 4417 | 0.10 | 1.08647 | 0.00000 | 0.00000 | -3.87 | 22809.28 |
8837 | 2015.11.05 23:00 | buy | 4419 | 0.10 | 1.08772 | 0.00000 | 0.00000 | |
8838 | 2015.11.05 23:58 | close | 4419 | 0.10 | 1.08818 | 0.00000 | 0.00000 | 4.60 | 22813.88 |
8839 | 2015.11.05 23:58 | sell | 4420 | 0.10 | 1.08818 | 0.00000 | 0.00000 | |
8840 | 2015.11.06 02:47 | close | 4420 | 0.10 | 1.08824 | 0.00000 | 0.00000 | -0.57 | 22813.31 |
8841 | 2015.11.11 00:35 | buy | 4421 | 0.10 | 1.07194 | 0.00000 | 0.00000 | |
8842 | 2015.11.11 00:43 | close | 4421 | 0.10 | 1.07236 | 0.00000 | 0.00000 | 4.20 | 22817.51 |
8843 | 2015.11.11 23:51 | buy | 4422 | 0.10 | 1.07385 | 0.00000 | 0.00000 | |
8844 | 2015.11.11 23:58 | close | 4422 | 0.10 | 1.07424 | 0.00000 | 0.00000 | 3.90 | 22821.41 |
8845 | 2015.11.12 00:00 | sell | 4423 | 0.10 | 1.07421 | 0.00000 | 0.00000 | |
8846 | 2015.11.12 00:05 | sell | 4424 | 0.10 | 1.07460 | 0.00000 | 0.00000 | |
8847 | 2015.11.12 00:40 | sell | 4425 | 0.10 | 1.07549 | 0.00000 | 0.00000 | |
8848 | 2015.11.12 04:40 | close | 4425 | 0.10 | 1.07653 | 0.00000 | 0.00000 | -10.40 | 22811.01 |
8849 | 2015.11.12 04:40 | close | 4424 | 0.10 | 1.07653 | 0.00000 | 0.00000 | -19.30 | 22791.71 |
8850 | 2015.11.12 04:40 | close | 4423 | 0.10 | 1.07653 | 0.00000 | 0.00000 | -23.20 | 22768.51 |
8851 | 2015.11.12 23:00 | sell | 4426 | 0.10 | 1.08086 | 0.00000 | 0.00000 | |
8852 | 2015.11.12 23:20 | sell | 4427 | 0.10 | 1.08220 | 0.00000 | 0.00000 | |
8853 | 2015.11.13 01:00 | close | 4427 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 16.53 | 22785.03 |
8854 | 2015.11.13 01:00 | close | 4426 | 0.10 | 1.08055 | 0.00000 | 0.00000 | 3.13 | 22788.16 |
8855 | 2015.11.16 00:02 | buy | 4428 | 0.10 | 1.07369 | 0.00000 | 0.00000 | |
8856 | 2015.11.16 02:16 | close | 4428 | 0.10 | 1.07233 | 0.00000 | 0.00000 | -13.60 | 22774.56 |
8857 | 2015.11.16 23:12 | sell | 4429 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
8858 | 2015.11.17 00:12 | close | 4429 | 0.10 | 1.06849 | 0.00000 | 0.00000 | 1.03 | 22775.59 |
8859 | 2015.11.17 00:12 | buy | 4430 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
8860 | 2015.11.17 00:40 | buy | 4431 | 0.10 | 1.06824 | 0.00000 | 0.00000 | |
8861 | 2015.11.17 00:51 | close | 4431 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 3.20 | 22778.79 |
8862 | 2015.11.17 00:51 | close | 4430 | 0.10 | 1.06856 | 0.00000 | 0.00000 | 0.70 | 22779.49 |
8863 | 2015.11.17 00:51 | sell | 4432 | 0.10 | 1.06856 | 0.00000 | 0.00000 | |
8864 | 2015.11.17 00:58 | close | 4432 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 2.10 | 22781.59 |
8865 | 2015.11.17 00:58 | buy | 4433 | 0.10 | 1.06835 | 0.00000 | 0.00000 | |
8866 | 2015.11.17 01:16 | close | 4433 | 0.10 | 1.06864 | 0.00000 | 0.00000 | 2.90 | 22784.49 |
8867 | 2015.11.17 23:04 | buy | 4434 | 0.10 | 1.06419 | 0.00000 | 0.00000 | |
8868 | 2015.11.18 02:22 | close | 4434 | 0.10 | 1.06442 | 0.00000 | 0.00000 | 2.32 | 22786.81 |
8869 | 2015.11.18 23:23 | sell | 4435 | 0.10 | 1.06558 | 0.00000 | 0.00000 | |
8870 | 2015.11.19 00:35 | close | 4435 | 0.10 | 1.06568 | 0.00000 | 0.00000 | -0.97 | 22785.84 |
8871 | 2015.11.20 00:13 | sell | 4436 | 0.10 | 1.07367 | 0.00000 | 0.00000 | |
8872 | 2015.11.20 00:37 | close | 4436 | 0.10 | 1.07330 | 0.00000 | 0.00000 | 3.70 | 22789.54 |
8873 | 2015.11.23 00:56 | sell | 4437 | 0.10 | 1.06442 | 0.00000 | 0.00000 | |
8874 | 2015.11.23 01:01 | close | 4437 | 0.10 | 1.06404 | 0.00000 | 0.00000 | 3.80 | 22793.34 |
8875 | 2015.11.23 23:06 | sell | 4438 | 0.10 | 1.06281 | 0.00000 | 0.00000 | |
8876 | 2015.11.24 01:09 | close | 4438 | 0.10 | 1.06323 | 0.00000 | 0.00000 | -4.17 | 22789.16 |
8877 | 2015.11.24 23:20 | buy | 4439 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
8878 | 2015.11.24 23:32 | buy | 4440 | 0.10 | 1.06403 | 0.00000 | 0.00000 | |
8879 | 2015.11.25 00:26 | close | 4440 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 6.12 | 22795.29 |
8880 | 2015.11.25 00:26 | close | 4439 | 0.10 | 1.06464 | 0.00000 | 0.00000 | 1.02 | 22796.31 |
8881 | 2015.11.25 00:26 | sell | 4441 | 0.10 | 1.06464 | 0.00000 | 0.00000 | |
8882 | 2015.11.25 01:33 | close | 4441 | 0.10 | 1.06448 | 0.00000 | 0.00000 | 1.60 | 22797.91 |
8883 | 2015.11.25 23:42 | sell | 4442 | 0.10 | 1.06203 | 0.00000 | 0.00000 | |
8884 | 2015.11.26 00:32 | close | 4442 | 0.10 | 1.06189 | 0.00000 | 0.00000 | 1.43 | 22799.34 |
8885 | 2015.11.26 23:33 | sell | 4443 | 0.10 | 1.06069 | 0.00000 | 0.00000 | |
8886 | 2015.11.26 23:47 | sell | 4444 | 0.10 | 1.06083 | 0.00000 | 0.00000 | |
8887 | 2015.11.27 00:53 | close | 4444 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 1.63 | 22800.96 |
8888 | 2015.11.27 00:53 | close | 4443 | 0.10 | 1.06067 | 0.00000 | 0.00000 | 0.23 | 22801.19 |
8889 | 2015.11.30 00:00 | buy | 4445 | 0.10 | 1.05882 | 0.00000 | 0.00000 | |
8890 | 2015.11.30 00:00 | buy | 4446 | 0.10 | 1.05887 | 0.00000 | 0.00000 | |
8891 | 2015.11.30 01:22 | close | 4446 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 4.30 | 22805.49 |
8892 | 2015.11.30 01:22 | close | 4445 | 0.10 | 1.05930 | 0.00000 | 0.00000 | 4.80 | 22810.29 |
8893 | 2015.11.30 23:00 | buy | 4447 | 0.10 | 1.05672 | 0.00000 | 0.00000 | |
8894 | 2015.12.01 00:40 | close | 4447 | 0.10 | 1.05677 | 0.00000 | 0.00000 | 0.52 | 22810.81 |
8895 | 2015.12.01 00:40 | sell | 4448 | 0.10 | 1.05677 | 0.00000 | 0.00000 | |
8896 | 2015.12.01 00:59 | sell | 4449 | 0.10 | 1.05709 | 0.00000 | 0.00000 | |
8897 | 2015.12.01 01:23 | close | 4449 | 0.10 | 1.05654 | 0.00000 | 0.00000 | 5.50 | 22816.31 |
8898 | 2015.12.01 01:23 | close | 4448 | 0.10 | 1.05654 | 0.00000 | 0.00000 | 2.30 | 22818.61 |
8899 | 2015.12.01 23:10 | sell | 4450 | 0.10 | 1.06342 | 0.00000 | 0.00000 | |
8900 | 2015.12.01 23:18 | close | 4450 | 0.10 | 1.06301 | 0.00000 | 0.00000 | 4.10 | 22822.71 |
8901 | 2015.12.01 23:18 | buy | 4451 | 0.10 | 1.06301 | 0.00000 | 0.00000 | |
8902 | 2015.12.01 23:25 | buy | 4452 | 0.10 | 1.06253 | 0.00000 | 0.00000 | |
8903 | 2015.12.01 23:49 | close | 4452 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 7.70 | 22830.41 |
8904 | 2015.12.01 23:49 | close | 4451 | 0.10 | 1.06330 | 0.00000 | 0.00000 | 2.90 | 22833.31 |
8905 | 2015.12.01 23:49 | sell | 4453 | 0.10 | 1.06330 | 0.00000 | 0.00000 | |
8906 | 2015.12.02 00:30 | close | 4453 | 0.10 | 1.06289 | 0.00000 | 0.00000 | 4.13 | 22837.44 |
8907 | 2015.12.02 00:30 | buy | 4454 | 0.10 | 1.06289 | 0.00000 | 0.00000 | |
8908 | 2015.12.02 00:47 | buy | 4455 | 0.10 | 1.06249 | 0.00000 | 0.00000 | |
8909 | 2015.12.02 02:30 | close | 4455 | 0.10 | 1.06275 | 0.00000 | 0.00000 | 2.60 | 22840.04 |
8910 | 2015.12.02 02:30 | close | 4454 | 0.10 | 1.06275 | 0.00000 | 0.00000 | -1.40 | 22838.64 |
8911 | 2015.12.02 23:48 | sell | 4456 | 0.10 | 1.06173 | 0.00000 | 0.00000 | |
8912 | 2015.12.03 00:28 | close | 4456 | 0.10 | 1.06102 | 0.00000 | 0.00000 | 7.13 | 22845.76 |
8913 | 2015.12.04 00:00 | buy | 4457 | 0.10 | 1.09392 | 0.00000 | 0.00000 | |
8914 | 2015.12.04 00:24 | buy | 4458 | 0.10 | 1.09325 | 0.00000 | 0.00000 | |
8915 | 2015.12.04 02:05 | close | 4458 | 0.10 | 1.09318 | 0.00000 | 0.00000 | -0.70 | 22845.06 |
8916 | 2015.12.04 02:05 | close | 4457 | 0.10 | 1.09318 | 0.00000 | 0.00000 | -7.40 | 22837.66 |
8917 | 2015.12.07 00:20 | sell | 4459 | 0.10 | 1.08744 | 0.00000 | 0.00000 | |
8918 | 2015.12.07 02:07 | close | 4459 | 0.10 | 1.08768 | 0.00000 | 0.00000 | -2.40 | 22835.26 |
8919 | 2015.12.07 23:02 | buy | 4460 | 0.10 | 1.08405 | 0.00000 | 0.00000 | |
8920 | 2015.12.08 01:24 | close | 4460 | 0.10 | 1.08365 | 0.00000 | 0.00000 | -3.98 | 22831.29 |
8921 | 2015.12.08 23:00 | sell | 4461 | 0.10 | 1.08934 | 0.00000 | 0.00000 | |
8922 | 2015.12.09 00:54 | close | 4461 | 0.10 | 1.08928 | 0.00000 | 0.00000 | 0.63 | 22831.91 |
8923 | 2015.12.11 00:56 | buy | 4462 | 0.10 | 1.09390 | 0.00000 | 0.00000 | |
8924 | 2015.12.11 01:09 | close | 4462 | 0.10 | 1.09426 | 0.00000 | 0.00000 | 3.60 | 22835.51 |
8925 | 2015.12.15 00:02 | sell | 4463 | 0.10 | 1.09958 | 0.00000 | 0.00000 | |
8926 | 2015.12.15 01:44 | close | 4463 | 0.10 | 1.09927 | 0.00000 | 0.00000 | 3.10 | 22838.61 |
8927 | 2015.12.15 23:00 | sell | 4464 | 0.10 | 1.09207 | 0.00000 | 0.00000 | |
8928 | 2015.12.15 23:06 | sell | 4465 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
8929 | 2015.12.16 02:07 | close | 4465 | 0.10 | 1.09311 | 0.00000 | 0.00000 | -4.97 | 22833.64 |
8930 | 2015.12.16 02:07 | close | 4464 | 0.10 | 1.09311 | 0.00000 | 0.00000 | -10.37 | 22823.26 |
8931 | 2015.12.16 23:00 | buy | 4466 | 0.10 | 1.09148 | 0.00000 | 0.00000 | |
8932 | 2015.12.17 00:56 | buy | 4467 | 0.10 | 1.08988 | 0.00000 | 0.00000 | |
8933 | 2015.12.17 06:22 | close | 4467 | 0.10 | 1.08489 | 0.00000 | 0.00000 | -49.90 | 22773.36 |
8934 | 2015.12.17 06:22 | close | 4466 | 0.10 | 1.08489 | 0.00000 | 0.00000 | -65.88 | 22707.49 |
8935 | 2015.12.17 23:00 | sell | 4468 | 0.10 | 1.08171 | 0.00000 | 0.00000 | |
8936 | 2015.12.17 23:00 | sell | 4469 | 0.10 | 1.08172 | 0.00000 | 0.00000 | |
8937 | 2015.12.17 23:50 | sell | 4470 | 0.10 | 1.08240 | 0.00000 | 0.00000 | |
8938 | 2015.12.18 03:28 | close | 4470 | 0.10 | 1.08341 | 0.00000 | 0.00000 | -10.07 | 22697.41 |
8939 | 2015.12.18 03:28 | close | 4469 | 0.10 | 1.08341 | 0.00000 | 0.00000 | -16.87 | 22680.54 |
8940 | 2015.12.18 03:28 | close | 4468 | 0.10 | 1.08341 | 0.00000 | 0.00000 | -16.97 | 22663.56 |
8941 | 2015.12.21 00:00 | buy | 4471 | 0.10 | 1.08522 | 0.00000 | 0.00000 | |
8942 | 2015.12.21 01:14 | close | 4471 | 0.10 | 1.08661 | 0.00000 | 0.00000 | 13.90 | 22677.46 |
8943 | 2015.12.21 23:11 | buy | 4472 | 0.10 | 1.09205 | 0.00000 | 0.00000 | |
8944 | 2015.12.21 23:36 | buy | 4473 | 0.10 | 1.09174 | 0.00000 | 0.00000 | |
8945 | 2015.12.22 02:38 | close | 4473 | 0.10 | 1.09130 | 0.00000 | 0.00000 | -4.38 | 22673.09 |
8946 | 2015.12.22 02:38 | close | 4472 | 0.10 | 1.09130 | 0.00000 | 0.00000 | -7.48 | 22665.61 |
8947 | 2015.12.22 23:59 | sell | 4474 | 0.10 | 1.09562 | 0.00000 | 0.00000 | |
8948 | 2015.12.23 00:39 | close | 4474 | 0.10 | 1.09511 | 0.00000 | 0.00000 | 5.13 | 22670.74 |
8949 | 2015.12.23 23:00 | sell | 4475 | 0.10 | 1.09221 | 0.00000 | 0.00000 | |
8950 | 2015.12.23 23:00 | sell | 4476 | 0.10 | 1.09220 | 0.00000 | 0.00000 | |
8951 | 2015.12.23 23:51 | close | 4476 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 11.80 | 22682.54 |
8952 | 2015.12.23 23:51 | close | 4475 | 0.10 | 1.09102 | 0.00000 | 0.00000 | 11.90 | 22694.44 |
8953 | 2015.12.24 00:03 | buy | 4477 | 0.10 | 1.09088 | 0.00000 | 0.00000 | |
8954 | 2015.12.24 00:17 | close | 4477 | 0.10 | 1.09149 | 0.00000 | 0.00000 | 6.10 | 22700.54 |
8955 | 2015.12.24 00:17 | sell | 4478 | 0.10 | 1.09149 | 0.00000 | 0.00000 | |
8956 | 2015.12.24 00:31 | close | 4478 | 0.10 | 1.09073 | 0.00000 | 0.00000 | 7.60 | 22708.14 |
8957 | 2015.12.24 00:31 | buy | 4479 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
8958 | 2015.12.24 02:08 | close | 4479 | 0.10 | 1.09086 | 0.00000 | 0.00000 | 1.30 | 22709.44 |
8959 | 2015.12.28 00:00 | buy | 4480 | 0.10 | 1.09462 | 0.00000 | 0.00000 | |
8960 | 2015.12.28 00:07 | close | 4480 | 0.10 | 1.09607 | 0.00000 | 0.00000 | 14.50 | 22723.94 |
8961 | 2015.12.28 00:07 | sell | 4481 | 0.10 | 1.09607 | 0.00000 | 0.00000 | |
8962 | 2015.12.28 06:54 | close | 4481 | 0.10 | 1.09755 | 0.00000 | 0.00000 | -14.80 | 22709.14 |
8963 | 2015.12.28 23:08 | buy | 4482 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
8964 | 2015.12.28 23:19 | buy | 4483 | 0.10 | 1.09706 | 0.00000 | 0.00000 | |
8965 | 2015.12.29 00:00 | buy | 4484 | 0.10 | 1.09671 | 0.00000 | 0.00000 | |
8966 | 2015.12.29 00:39 | close | 4484 | 0.10 | 1.09702 | 0.00000 | 0.00000 | 3.10 | 22712.24 |
8967 | 2015.12.29 00:39 | close | 4483 | 0.10 | 1.09702 | 0.00000 | 0.00000 | -0.38 | 22711.86 |
8968 | 2015.12.29 00:39 | close | 4482 | 0.10 | 1.09702 | 0.00000 | 0.00000 | -2.58 | 22709.29 |
8969 | 2015.12.29 00:39 | sell | 4485 | 0.10 | 1.09702 | 0.00000 | 0.00000 | |
8970 | 2015.12.29 00:54 | sell | 4486 | 0.10 | 1.09726 | 0.00000 | 0.00000 | |
8971 | 2015.12.29 04:01 | close | 4486 | 0.10 | 1.09782 | 0.00000 | 0.00000 | -5.60 | 22703.69 |
8972 | 2015.12.29 04:01 | close | 4485 | 0.10 | 1.09782 | 0.00000 | 0.00000 | -8.00 | 22695.69 |
8973 | 2015.12.29 23:16 | buy | 4487 | 0.10 | 1.09328 | 0.00000 | 0.00000 | |
8974 | 2015.12.29 23:41 | buy | 4488 | 0.10 | 1.09297 | 0.00000 | 0.00000 | |
8975 | 2015.12.29 23:43 | buy | 4489 | 0.10 | 1.09244 | 0.00000 | 0.00000 | |
8976 | 2015.12.30 02:04 | close | 4489 | 0.10 | 1.09259 | 0.00000 | 0.00000 | 1.52 | 22697.21 |
8977 | 2015.12.30 02:04 | close | 4488 | 0.10 | 1.09259 | 0.00000 | 0.00000 | -3.78 | 22693.44 |
8978 | 2015.12.30 02:04 | close | 4487 | 0.10 | 1.09259 | 0.00000 | 0.00000 | -6.88 | 22686.56 |
8979 | 2015.12.30 23:00 | sell | 4490 | 0.10 | 1.09298 | 0.00000 | 0.00000 | |
8980 | 2015.12.31 00:15 | close | 4490 | 0.10 | 1.09282 | 0.00000 | 0.00000 | 1.63 | 22688.19 |
8981 | 2015.12.31 00:15 | buy | 4491 | 0.10 | 1.09282 | 0.00000 | 0.00000 | |
8982 | 2015.12.31 00:19 | buy | 4492 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
8983 | 2015.12.31 01:11 | close | 4492 | 0.10 | 1.09279 | 0.00000 | 0.00000 | 3.10 | 22691.29 |
8984 | 2015.12.31 01:11 | close | 4491 | 0.10 | 1.09279 | 0.00000 | 0.00000 | -0.30 | 22690.99 |
8985 | 2016.01.04 00:00 | sell | 4493 | 0.10 | 1.08689 | 0.00000 | 0.00000 | |
8986 | 2016.01.04 01:03 | close | 4493 | 0.10 | 1.08632 | 0.00000 | 0.00000 | 5.70 | 22696.69 |
8987 | 2016.01.04 23:13 | sell | 4494 | 0.10 | 1.08317 | 0.00000 | 0.00000 | |
8988 | 2016.01.05 00:22 | close | 4494 | 0.10 | 1.08283 | 0.00000 | 0.00000 | 3.43 | 22700.11 |
8989 | 2016.01.05 00:22 | buy | 4495 | 0.10 | 1.08283 | 0.00000 | 0.00000 | |
8990 | 2016.01.05 02:50 | close | 4495 | 0.10 | 1.08282 | 0.00000 | 0.00000 | -0.10 | 22700.01 |
8991 | 2016.01.05 23:00 | sell | 4496 | 0.10 | 1.07491 | 0.00000 | 0.00000 | |
8992 | 2016.01.05 23:34 | sell | 4497 | 0.10 | 1.07529 | 0.00000 | 0.00000 | |
8993 | 2016.01.06 00:00 | close | 4497 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 6.93 | 22706.94 |
8994 | 2016.01.06 00:00 | close | 4496 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 3.13 | 22710.06 |
8995 | 2016.01.06 00:00 | buy | 4498 | 0.10 | 1.07460 | 0.00000 | 0.00000 | |
8996 | 2016.01.06 00:26 | close | 4498 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 5.50 | 22715.56 |
8997 | 2016.01.06 00:26 | sell | 4499 | 0.10 | 1.07515 | 0.00000 | 0.00000 | |
8998 | 2016.01.06 01:54 | close | 4499 | 0.10 | 1.07515 | 0.00000 | 0.00000 | 0.00 | 22715.56 |
8999 | 2016.01.06 23:00 | sell | 4500 | 0.10 | 1.07877 | 0.00000 | 0.00000 | |
9000 | 2016.01.07 00:03 | close | 4500 | 0.10 | 1.07797 | 0.00000 | 0.00000 | 8.03 | 22723.59 |
9001 | 2016.01.07 00:03 | buy | 4501 | 0.10 | 1.07797 | 0.00000 | 0.00000 | |
9002 | 2016.01.07 02:02 | close | 4501 | 0.10 | 1.07795 | 0.00000 | 0.00000 | -0.20 | 22723.39 |
9003 | 2016.01.07 23:00 | sell | 4502 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
9004 | 2016.01.07 23:02 | sell | 4503 | 0.10 | 1.09371 | 0.00000 | 0.00000 | |
9005 | 2016.01.08 00:25 | close | 4503 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 11.03 | 22734.41 |
9006 | 2016.01.08 00:25 | close | 4502 | 0.10 | 1.09261 | 0.00000 | 0.00000 | 7.73 | 22742.14 |
9007 | 2016.01.08 00:25 | buy | 4504 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
9008 | 2016.01.08 02:01 | close | 4504 | 0.10 | 1.09260 | 0.00000 | 0.00000 | -0.10 | 22742.04 |
9009 | 2016.01.08 23:00 | sell | 4505 | 0.10 | 1.09183 | 0.00000 | 0.00000 | |
9010 | 2016.01.08 23:00 | sell | 4506 | 0.10 | 1.09184 | 0.00000 | 0.00000 | |
9011 | 2016.01.08 23:44 | sell | 4507 | 0.10 | 1.09255 | 0.00000 | 0.00000 | |
9012 | 2016.01.11 00:00 | close | 4507 | 0.10 | 1.09138 | 0.00000 | 0.00000 | 11.78 | 22753.81 |
9013 | 2016.01.11 00:00 | close | 4506 | 0.10 | 1.09138 | 0.00000 | 0.00000 | 4.68 | 22758.49 |
9014 | 2016.01.11 00:00 | close | 4505 | 0.10 | 1.09138 | 0.00000 | 0.00000 | 4.58 | 22763.07 |
9015 | 2016.01.11 00:00 | buy | 4508 | 0.10 | 1.09138 | 0.00000 | 0.00000 | |
9016 | 2016.01.11 00:11 | close | 4508 | 0.10 | 1.09223 | 0.00000 | 0.00000 | 8.50 | 22771.57 |
9017 | 2016.01.11 23:00 | buy | 4509 | 0.10 | 1.08529 | 0.00000 | 0.00000 | |
9018 | 2016.01.12 00:23 | close | 4509 | 0.10 | 1.08617 | 0.00000 | 0.00000 | 8.82 | 22780.39 |
9019 | 2016.01.12 00:23 | sell | 4510 | 0.10 | 1.08617 | 0.00000 | 0.00000 | |
9020 | 2016.01.12 01:25 | close | 4510 | 0.10 | 1.08573 | 0.00000 | 0.00000 | 4.40 | 22784.79 |
9021 | 2016.01.12 23:48 | sell | 4511 | 0.10 | 1.08575 | 0.00000 | 0.00000 | |
9022 | 2016.01.13 00:30 | close | 4511 | 0.10 | 1.08539 | 0.00000 | 0.00000 | 3.63 | 22788.42 |
9023 | 2016.01.13 00:30 | buy | 4512 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
9024 | 2016.01.13 00:34 | buy | 4513 | 0.10 | 1.08495 | 0.00000 | 0.00000 | |
9025 | 2016.01.13 04:58 | close | 4513 | 0.10 | 1.08266 | 0.00000 | 0.00000 | -22.90 | 22765.52 |
9026 | 2016.01.13 04:58 | close | 4512 | 0.10 | 1.08266 | 0.00000 | 0.00000 | -27.30 | 22738.22 |
9027 | 2016.01.13 23:00 | sell | 4514 | 0.10 | 1.08817 | 0.00000 | 0.00000 | |
9028 | 2016.01.14 02:50 | close | 4514 | 0.10 | 1.08831 | 0.00000 | 0.00000 | -1.37 | 22736.84 |
9029 | 2016.01.14 23:00 | sell | 4515 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
9030 | 2016.01.14 23:29 | sell | 4516 | 0.10 | 1.08684 | 0.00000 | 0.00000 | |
9031 | 2016.01.15 00:52 | close | 4516 | 0.10 | 1.08634 | 0.00000 | 0.00000 | 5.03 | 22741.87 |
9032 | 2016.01.15 00:52 | close | 4515 | 0.10 | 1.08634 | 0.00000 | 0.00000 | 0.13 | 22741.99 |
9033 | 2016.01.15 00:52 | buy | 4517 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
9034 | 2016.01.15 02:49 | close | 4517 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -2.90 | 22739.09 |
9035 | 2016.01.15 23:17 | buy | 4518 | 0.10 | 1.09159 | 0.00000 | 0.00000 | |
9036 | 2016.01.18 00:00 | close | 4518 | 0.10 | 1.09209 | 0.00000 | 0.00000 | 5.07 | 22744.17 |
9037 | 2016.01.18 00:00 | sell | 4519 | 0.10 | 1.09209 | 0.00000 | 0.00000 | |
9038 | 2016.01.18 00:43 | close | 4519 | 0.10 | 1.09103 | 0.00000 | 0.00000 | 10.60 | 22754.77 |
9039 | 2016.01.18 23:00 | sell | 4520 | 0.10 | 1.08975 | 0.00000 | 0.00000 | |
9040 | 2016.01.18 23:32 | close | 4520 | 0.10 | 1.08957 | 0.00000 | 0.00000 | 1.80 | 22756.57 |
9041 | 2016.01.20 00:57 | sell | 4521 | 0.10 | 1.09113 | 0.00000 | 0.00000 | |
9042 | 2016.01.20 01:16 | close | 4521 | 0.10 | 1.09078 | 0.00000 | 0.00000 | 3.50 | 22760.07 |
9043 | 2016.01.21 00:00 | buy | 4522 | 0.10 | 1.08861 | 0.00000 | 0.00000 | |
9044 | 2016.01.21 01:17 | close | 4522 | 0.10 | 1.08929 | 0.00000 | 0.00000 | 6.80 | 22766.87 |
9045 | 2016.01.21 23:27 | buy | 4523 | 0.10 | 1.08760 | 0.00000 | 0.00000 | |
9046 | 2016.01.22 01:19 | close | 4523 | 0.10 | 1.08744 | 0.00000 | 0.00000 | -1.58 | 22765.29 |
9047 | 2016.01.22 23:01 | sell | 4524 | 0.10 | 1.07969 | 0.00000 | 0.00000 | |
9048 | 2016.01.25 00:00 | close | 4524 | 0.10 | 1.07912 | 0.00000 | 0.00000 | 5.78 | 22771.07 |
9049 | 2016.01.25 00:00 | buy | 4525 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
9050 | 2016.01.25 01:52 | close | 4525 | 0.10 | 1.07943 | 0.00000 | 0.00000 | 3.10 | 22774.17 |
9051 | 2016.01.25 23:00 | sell | 4526 | 0.10 | 1.08535 | 0.00000 | 0.00000 | |
9052 | 2016.01.25 23:00 | sell | 4527 | 0.10 | 1.08536 | 0.00000 | 0.00000 | |
9053 | 2016.01.25 23:00 | sell | 4528 | 0.10 | 1.08535 | 0.00000 | 0.00000 | |
9054 | 2016.01.26 01:38 | close | 4528 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.63 | 22778.79 |
9055 | 2016.01.26 01:38 | close | 4527 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.73 | 22783.52 |
9056 | 2016.01.26 01:38 | close | 4526 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.63 | 22788.14 |
9057 | 2016.01.26 23:00 | sell | 4529 | 0.10 | 1.08586 | 0.00000 | 0.00000 | |
9058 | 2016.01.26 23:44 | sell | 4530 | 0.10 | 1.08623 | 0.00000 | 0.00000 | |
9059 | 2016.01.26 23:59 | sell | 4531 | 0.10 | 1.08694 | 0.00000 | 0.00000 | |
9060 | 2016.01.27 01:48 | close | 4531 | 0.10 | 1.08633 | 0.00000 | 0.00000 | 6.13 | 22794.27 |
9061 | 2016.01.27 01:48 | close | 4530 | 0.10 | 1.08633 | 0.00000 | 0.00000 | -0.97 | 22793.29 |
9062 | 2016.01.27 01:48 | close | 4529 | 0.10 | 1.08633 | 0.00000 | 0.00000 | -4.67 | 22788.62 |
9063 | 2016.01.28 00:23 | sell | 4532 | 0.10 | 1.08966 | 0.00000 | 0.00000 | |
9064 | 2016.01.28 00:54 | sell | 4533 | 0.10 | 1.09017 | 0.00000 | 0.00000 | |
9065 | 2016.01.28 02:40 | close | 4533 | 0.10 | 1.09005 | 0.00000 | 0.00000 | 1.20 | 22789.82 |
9066 | 2016.01.28 02:40 | close | 4532 | 0.10 | 1.09005 | 0.00000 | 0.00000 | -3.90 | 22785.92 |
9067 | 2016.01.28 23:00 | buy | 4534 | 0.10 | 1.09424 | 0.00000 | 0.00000 | |
9068 | 2016.01.28 23:00 | buy | 4535 | 0.10 | 1.09426 | 0.00000 | 0.00000 | |
9069 | 2016.01.29 03:56 | close | 4535 | 0.10 | 1.09365 | 0.00000 | 0.00000 | -6.08 | 22779.84 |
9070 | 2016.01.29 03:56 | close | 4534 | 0.10 | 1.09365 | 0.00000 | 0.00000 | -5.88 | 22773.97 |
9071 | 2016.01.29 23:12 | sell | 4536 | 0.10 | 1.08348 | 0.00000 | 0.00000 | |
9072 | 2016.02.01 00:00 | close | 4536 | 0.10 | 1.08309 | 0.00000 | 0.00000 | 3.98 | 22777.94 |
9073 | 2016.02.01 00:00 | buy | 4537 | 0.10 | 1.08309 | 0.00000 | 0.00000 | |
9074 | 2016.02.01 02:01 | close | 4537 | 0.10 | 1.08270 | 0.00000 | 0.00000 | -3.90 | 22774.04 |
9075 | 2016.02.01 23:01 | buy | 4538 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
9076 | 2016.02.02 00:00 | buy | 4539 | 0.10 | 1.08863 | 0.00000 | 0.00000 | |
9077 | 2016.02.02 01:20 | close | 4539 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 5.40 | 22779.44 |
9078 | 2016.02.02 01:20 | close | 4538 | 0.10 | 1.08917 | 0.00000 | 0.00000 | 1.12 | 22780.57 |
9079 | 2016.02.02 23:00 | buy | 4540 | 0.10 | 1.09141 | 0.00000 | 0.00000 | |
9080 | 2016.02.02 23:48 | close | 4540 | 0.10 | 1.09192 | 0.00000 | 0.00000 | 5.10 | 22785.67 |
9081 | 2016.02.02 23:48 | sell | 4541 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
9082 | 2016.02.03 00:42 | sell | 4542 | 0.10 | 1.09256 | 0.00000 | 0.00000 | |
9083 | 2016.02.03 01:56 | close | 4542 | 0.10 | 1.09200 | 0.00000 | 0.00000 | 5.60 | 22791.27 |
9084 | 2016.02.03 01:56 | close | 4541 | 0.10 | 1.09200 | 0.00000 | 0.00000 | -0.77 | 22790.49 |
9085 | 2016.02.03 23:04 | sell | 4543 | 0.10 | 1.11118 | 0.00000 | 0.00000 | |
9086 | 2016.02.04 00:07 | close | 4543 | 0.10 | 1.10978 | 0.00000 | 0.00000 | 14.03 | 22804.52 |
9087 | 2016.02.04 00:07 | buy | 4544 | 0.10 | 1.10978 | 0.00000 | 0.00000 | |
9088 | 2016.02.04 00:25 | buy | 4545 | 0.10 | 1.10868 | 0.00000 | 0.00000 | |
9089 | 2016.02.04 02:03 | close | 4545 | 0.10 | 1.10922 | 0.00000 | 0.00000 | 5.40 | 22809.92 |
9090 | 2016.02.04 02:03 | close | 4544 | 0.10 | 1.10922 | 0.00000 | 0.00000 | -5.60 | 22804.32 |
9091 | 2016.02.04 23:35 | sell | 4546 | 0.10 | 1.12092 | 0.00000 | 0.00000 | |
9092 | 2016.02.04 23:44 | sell | 4547 | 0.10 | 1.12138 | 0.00000 | 0.00000 | |
9093 | 2016.02.05 00:03 | close | 4547 | 0.10 | 1.12057 | 0.00000 | 0.00000 | 8.13 | 22812.44 |
9094 | 2016.02.05 00:03 | close | 4546 | 0.10 | 1.12057 | 0.00000 | 0.00000 | 3.53 | 22815.97 |
9095 | 2016.02.05 00:03 | buy | 4548 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
9096 | 2016.02.05 00:30 | buy | 4549 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
9097 | 2016.02.05 02:13 | close | 4549 | 0.10 | 1.12038 | 0.00000 | 0.00000 | 3.60 | 22819.57 |
9098 | 2016.02.05 02:13 | close | 4548 | 0.10 | 1.12038 | 0.00000 | 0.00000 | -1.90 | 22817.67 |
9099 | 2016.02.05 23:00 | sell | 4550 | 0.10 | 1.11522 | 0.00000 | 0.00000 | |
9100 | 2016.02.05 23:01 | sell | 4551 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
9101 | 2016.02.08 00:00 | close | 4551 | 0.10 | 1.11414 | 0.00000 | 0.00000 | 13.08 | 22830.74 |
9102 | 2016.02.08 00:00 | close | 4550 | 0.10 | 1.11414 | 0.00000 | 0.00000 | 10.88 | 22841.62 |
9103 | 2016.02.08 00:00 | buy | 4552 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
9104 | 2016.02.08 03:00 | close | 4552 | 0.10 | 1.11426 | 0.00000 | 0.00000 | 1.20 | 22842.82 |
9105 | 2016.02.08 23:00 | buy | 4553 | 0.10 | 1.11897 | 0.00000 | 0.00000 | |
9106 | 2016.02.09 00:28 | close | 4553 | 0.10 | 1.11980 | 0.00000 | 0.00000 | 8.32 | 22851.15 |
9107 | 2016.02.11 00:27 | buy | 4554 | 0.10 | 1.12825 | 0.00000 | 0.00000 | |
9108 | 2016.02.11 02:40 | close | 4554 | 0.10 | 1.12864 | 0.00000 | 0.00000 | 3.90 | 22855.05 |
9109 | 2016.02.11 23:00 | buy | 4555 | 0.10 | 1.13239 | 0.00000 | 0.00000 | |
9110 | 2016.02.11 23:22 | buy | 4556 | 0.10 | 1.13153 | 0.00000 | 0.00000 | |
9111 | 2016.02.12 02:05 | close | 4556 | 0.10 | 1.13189 | 0.00000 | 0.00000 | 3.62 | 22858.67 |
9112 | 2016.02.12 02:05 | close | 4555 | 0.10 | 1.13189 | 0.00000 | 0.00000 | -4.98 | 22853.69 |
9113 | 2016.02.12 23:00 | sell | 4557 | 0.10 | 1.12542 | 0.00000 | 0.00000 | |
9114 | 2016.02.12 23:41 | close | 4557 | 0.10 | 1.12513 | 0.00000 | 0.00000 | 2.90 | 22856.59 |
9115 | 2016.02.12 23:41 | buy | 4558 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
9116 | 2016.02.15 00:00 | buy | 4559 | 0.10 | 1.12344 | 0.00000 | 0.00000 | |
9117 | 2016.02.15 00:00 | buy | 4560 | 0.10 | 1.12368 | 0.00000 | 0.00000 | |
9118 | 2016.02.15 02:21 | close | 4560 | 0.10 | 1.12325 | 0.00000 | 0.00000 | -4.30 | 22852.29 |
9119 | 2016.02.15 02:21 | close | 4559 | 0.10 | 1.12325 | 0.00000 | 0.00000 | -1.90 | 22850.39 |
9120 | 2016.02.15 02:21 | close | 4558 | 0.10 | 1.12325 | 0.00000 | 0.00000 | -18.73 | 22831.67 |
9121 | 2016.02.15 23:00 | sell | 4561 | 0.10 | 1.11522 | 0.00000 | 0.00000 | |
9122 | 2016.02.15 23:01 | sell | 4562 | 0.10 | 1.11536 | 0.00000 | 0.00000 | |
9123 | 2016.02.16 02:31 | close | 4562 | 0.10 | 1.11645 | 0.00000 | 0.00000 | -10.87 | 22820.79 |
9124 | 2016.02.16 02:31 | close | 4561 | 0.10 | 1.11645 | 0.00000 | 0.00000 | -12.27 | 22808.52 |
9125 | 2016.02.16 23:07 | buy | 4563 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
9126 | 2016.02.16 23:41 | close | 4563 | 0.10 | 1.11414 | 0.00000 | 0.00000 | 3.10 | 22811.62 |
9127 | 2016.02.16 23:41 | sell | 4564 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
9128 | 2016.02.17 00:54 | close | 4564 | 0.10 | 1.11400 | 0.00000 | 0.00000 | 1.43 | 22813.04 |
9129 | 2016.02.17 00:54 | buy | 4565 | 0.10 | 1.11400 | 0.00000 | 0.00000 | |
9130 | 2016.02.17 01:39 | close | 4565 | 0.10 | 1.11436 | 0.00000 | 0.00000 | 3.60 | 22816.64 |
9131 | 2016.02.17 23:01 | buy | 4566 | 0.10 | 1.11308 | 0.00000 | 0.00000 | |
9132 | 2016.02.18 00:56 | close | 4566 | 0.10 | 1.11291 | 0.00000 | 0.00000 | -1.68 | 22814.97 |
9133 | 2016.02.18 00:56 | sell | 4567 | 0.10 | 1.11291 | 0.00000 | 0.00000 | |
9134 | 2016.02.18 01:12 | close | 4567 | 0.10 | 1.11249 | 0.00000 | 0.00000 | 4.20 | 22819.17 |
9135 | 2016.02.18 23:40 | sell | 4568 | 0.10 | 1.11034 | 0.00000 | 0.00000 | |
9136 | 2016.02.19 02:04 | close | 4568 | 0.10 | 1.11051 | 0.00000 | 0.00000 | -1.67 | 22817.49 |
9137 | 2016.02.22 23:14 | sell | 4569 | 0.10 | 1.10295 | 0.00000 | 0.00000 | |
9138 | 2016.02.23 00:31 | close | 4569 | 0.10 | 1.10264 | 0.00000 | 0.00000 | 3.13 | 22820.62 |
9139 | 2016.02.23 23:00 | sell | 4570 | 0.10 | 1.10170 | 0.00000 | 0.00000 | |
9140 | 2016.02.24 00:23 | sell | 4571 | 0.10 | 1.10217 | 0.00000 | 0.00000 | |
9141 | 2016.02.24 01:01 | close | 4571 | 0.10 | 1.10171 | 0.00000 | 0.00000 | 4.60 | 22825.22 |
9142 | 2016.02.24 01:01 | close | 4570 | 0.10 | 1.10171 | 0.00000 | 0.00000 | -0.07 | 22825.15 |
9143 | 2016.02.24 23:00 | buy | 4572 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
9144 | 2016.02.24 23:55 | close | 4572 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 4.50 | 22829.65 |
9145 | 2016.02.24 23:55 | sell | 4573 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
9146 | 2016.02.25 01:54 | close | 4573 | 0.10 | 1.10143 | 0.00000 | 0.00000 | -1.97 | 22827.67 |
9147 | 2016.02.25 23:00 | buy | 4574 | 0.10 | 1.10254 | 0.00000 | 0.00000 | |
9148 | 2016.02.25 23:51 | buy | 4575 | 0.10 | 1.10217 | 0.00000 | 0.00000 | |
9149 | 2016.02.26 02:01 | close | 4575 | 0.10 | 1.10243 | 0.00000 | 0.00000 | 2.62 | 22830.30 |
9150 | 2016.02.26 02:01 | close | 4574 | 0.10 | 1.10243 | 0.00000 | 0.00000 | -1.08 | 22829.22 |
9151 | 2016.02.26 23:00 | sell | 4576 | 0.10 | 1.09390 | 0.00000 | 0.00000 | |
9152 | 2016.02.29 00:00 | close | 4576 | 0.10 | 1.09130 | 0.00000 | 0.00000 | 26.08 | 22855.30 |
9153 | 2016.02.29 00:00 | buy | 4577 | 0.10 | 1.09130 | 0.00000 | 0.00000 | |
9154 | 2016.02.29 00:00 | buy | 4578 | 0.10 | 1.09131 | 0.00000 | 0.00000 | |
9155 | 2016.02.29 00:00 | buy | 4579 | 0.10 | 1.09132 | 0.00000 | 0.00000 | |
9156 | 2016.02.29 01:21 | close | 4579 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 14.30 | 22869.60 |
9157 | 2016.02.29 01:21 | close | 4578 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 14.40 | 22884.00 |
9158 | 2016.02.29 01:21 | close | 4577 | 0.10 | 1.09275 | 0.00000 | 0.00000 | 14.50 | 22898.50 |
9159 | 2016.02.29 23:00 | buy | 4580 | 0.10 | 1.08788 | 0.00000 | 0.00000 | |
9160 | 2016.03.01 00:28 | close | 4580 | 0.10 | 1.08805 | 0.00000 | 0.00000 | 1.72 | 22900.22 |
9161 | 2016.03.01 00:28 | sell | 4581 | 0.10 | 1.08805 | 0.00000 | 0.00000 | |
9162 | 2016.03.01 02:05 | close | 4581 | 0.10 | 1.08815 | 0.00000 | 0.00000 | -1.00 | 22899.22 |
9163 | 2016.03.01 23:03 | buy | 4582 | 0.10 | 1.08651 | 0.00000 | 0.00000 | |
9164 | 2016.03.01 23:15 | close | 4582 | 0.10 | 1.08708 | 0.00000 | 0.00000 | 5.70 | 22904.92 |
9165 | 2016.03.01 23:15 | sell | 4583 | 0.10 | 1.08708 | 0.00000 | 0.00000 | |
9166 | 2016.03.02 00:00 | close | 4583 | 0.10 | 1.08659 | 0.00000 | 0.00000 | 4.93 | 22909.85 |
9167 | 2016.03.02 00:00 | buy | 4584 | 0.10 | 1.08659 | 0.00000 | 0.00000 | |
9168 | 2016.03.02 01:10 | close | 4584 | 0.10 | 1.08682 | 0.00000 | 0.00000 | 2.30 | 22912.15 |
9169 | 2016.03.02 23:07 | sell | 4585 | 0.10 | 1.08690 | 0.00000 | 0.00000 | |
9170 | 2016.03.02 23:36 | close | 4585 | 0.10 | 1.08646 | 0.00000 | 0.00000 | 4.40 | 22916.55 |
9171 | 2016.03.02 23:36 | buy | 4586 | 0.10 | 1.08646 | 0.00000 | 0.00000 | |
9172 | 2016.03.02 23:56 | close | 4586 | 0.10 | 1.08681 | 0.00000 | 0.00000 | 3.50 | 22920.05 |
9173 | 2016.03.02 23:56 | sell | 4587 | 0.10 | 1.08681 | 0.00000 | 0.00000 | |
9174 | 2016.03.03 00:51 | close | 4587 | 0.10 | 1.08663 | 0.00000 | 0.00000 | 1.83 | 22921.87 |
9175 | 2016.03.04 00:00 | buy | 4588 | 0.10 | 1.09572 | 0.00000 | 0.00000 | |
9176 | 2016.03.04 00:17 | buy | 4589 | 0.10 | 1.09542 | 0.00000 | 0.00000 | |
9177 | 2016.03.04 02:54 | close | 4589 | 0.10 | 1.09516 | 0.00000 | 0.00000 | -2.60 | 22919.27 |
9178 | 2016.03.04 02:54 | close | 4588 | 0.10 | 1.09516 | 0.00000 | 0.00000 | -5.60 | 22913.67 |
9179 | 2016.03.04 23:00 | sell | 4590 | 0.10 | 1.10016 | 0.00000 | 0.00000 | |
9180 | 2016.03.04 23:09 | sell | 4591 | 0.10 | 1.10039 | 0.00000 | 0.00000 | |
9181 | 2016.03.04 23:30 | sell | 4592 | 0.10 | 1.10113 | 0.00000 | 0.00000 | |
9182 | 2016.03.07 00:00 | close | 4592 | 0.10 | 1.09871 | 0.00000 | 0.00000 | 24.28 | 22937.95 |
9183 | 2016.03.07 00:00 | close | 4591 | 0.10 | 1.09871 | 0.00000 | 0.00000 | 16.88 | 22954.82 |
9184 | 2016.03.07 00:00 | close | 4590 | 0.10 | 1.09871 | 0.00000 | 0.00000 | 14.58 | 22969.40 |
9185 | 2016.03.07 00:00 | buy | 4593 | 0.10 | 1.09871 | 0.00000 | 0.00000 | |
9186 | 2016.03.07 00:00 | buy | 4594 | 0.10 | 1.09878 | 0.00000 | 0.00000 | |
9187 | 2016.03.07 02:51 | close | 4594 | 0.10 | 1.09946 | 0.00000 | 0.00000 | 6.80 | 22976.20 |
9188 | 2016.03.07 02:51 | close | 4593 | 0.10 | 1.09946 | 0.00000 | 0.00000 | 7.50 | 22983.70 |
9189 | 2016.03.07 23:01 | buy | 4595 | 0.10 | 1.10097 | 0.00000 | 0.00000 | |
9190 | 2016.03.07 23:09 | close | 4595 | 0.10 | 1.10152 | 0.00000 | 0.00000 | 5.50 | 22989.20 |
9191 | 2016.03.07 23:09 | sell | 4596 | 0.10 | 1.10152 | 0.00000 | 0.00000 | |
9192 | 2016.03.08 00:16 | close | 4596 | 0.10 | 1.10123 | 0.00000 | 0.00000 | 2.93 | 22992.12 |
9193 | 2016.03.08 00:16 | buy | 4597 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
9194 | 2016.03.08 01:21 | close | 4597 | 0.10 | 1.10147 | 0.00000 | 0.00000 | 2.40 | 22994.52 |
9195 | 2016.03.08 23:26 | sell | 4598 | 0.10 | 1.10087 | 0.00000 | 0.00000 | |
9196 | 2016.03.09 00:46 | close | 4598 | 0.10 | 1.10080 | 0.00000 | 0.00000 | 0.73 | 22995.25 |
9197 | 2016.03.11 00:00 | buy | 4599 | 0.10 | 1.11790 | 0.00000 | 0.00000 | |
9198 | 2016.03.11 01:00 | close | 4599 | 0.10 | 1.11817 | 0.00000 | 0.00000 | 2.70 | 22997.95 |
9199 | 2016.03.11 23:00 | buy | 4600 | 0.10 | 1.11513 | 0.00000 | 0.00000 | |
9200 | 2016.03.14 01:01 | close | 4600 | 0.10 | 1.11467 | 0.00000 | 0.00000 | -4.53 | 22993.42 |
9201 | 2016.03.14 23:00 | sell | 4601 | 0.10 | 1.10971 | 0.00000 | 0.00000 | |
9202 | 2016.03.14 23:21 | sell | 4602 | 0.10 | 1.11010 | 0.00000 | 0.00000 | |
9203 | 2016.03.15 01:00 | close | 4602 | 0.10 | 1.11006 | 0.00000 | 0.00000 | 0.43 | 22993.85 |
9204 | 2016.03.15 01:00 | close | 4601 | 0.10 | 1.11006 | 0.00000 | 0.00000 | -3.47 | 22990.37 |
9205 | 2016.03.16 00:07 | buy | 4603 | 0.10 | 1.11078 | 0.00000 | 0.00000 | |
9206 | 2016.03.16 01:22 | close | 4603 | 0.10 | 1.11073 | 0.00000 | 0.00000 | -0.50 | 22989.87 |
9207 | 2016.03.16 23:00 | sell | 4604 | 0.10 | 1.12296 | 0.00000 | 0.00000 | |
9208 | 2016.03.16 23:02 | sell | 4605 | 0.10 | 1.12298 | 0.00000 | 0.00000 | |
9209 | 2016.03.17 00:43 | close | 4605 | 0.10 | 1.12152 | 0.00000 | 0.00000 | 14.63 | 23004.50 |
9210 | 2016.03.17 00:43 | close | 4604 | 0.10 | 1.12152 | 0.00000 | 0.00000 | 14.43 | 23018.92 |
9211 | 2016.03.17 00:43 | buy | 4606 | 0.10 | 1.12152 | 0.00000 | 0.00000 | |
9212 | 2016.03.17 02:01 | close | 4606 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 2.60 | 23021.52 |
9213 | 2016.03.17 23:44 | buy | 4607 | 0.10 | 1.13135 | 0.00000 | 0.00000 | |
9214 | 2016.03.18 01:10 | close | 4607 | 0.10 | 1.13163 | 0.00000 | 0.00000 | 2.82 | 23024.35 |
9215 | 2016.03.18 23:00 | sell | 4608 | 0.10 | 1.12739 | 0.00000 | 0.00000 | |
9216 | 2016.03.18 23:05 | sell | 4609 | 0.10 | 1.12756 | 0.00000 | 0.00000 | |
9217 | 2016.03.21 00:00 | close | 4609 | 0.10 | 1.12542 | 0.00000 | 0.00000 | 21.48 | 23045.83 |
9218 | 2016.03.21 00:00 | close | 4608 | 0.10 | 1.12542 | 0.00000 | 0.00000 | 19.78 | 23065.60 |
9219 | 2016.03.21 00:00 | buy | 4610 | 0.10 | 1.12542 | 0.00000 | 0.00000 | |
9220 | 2016.03.21 00:00 | buy | 4611 | 0.10 | 1.12561 | 0.00000 | 0.00000 | |
9221 | 2016.03.21 01:10 | close | 4611 | 0.10 | 1.12731 | 0.00000 | 0.00000 | 17.00 | 23082.60 |
9222 | 2016.03.21 01:10 | close | 4610 | 0.10 | 1.12731 | 0.00000 | 0.00000 | 18.90 | 23101.50 |
9223 | 2016.03.21 23:00 | buy | 4612 | 0.10 | 1.12446 | 0.00000 | 0.00000 | |
9224 | 2016.03.21 23:44 | close | 4612 | 0.10 | 1.12462 | 0.00000 | 0.00000 | 1.60 | 23103.10 |
9225 | 2016.03.21 23:53 | buy | 4613 | 0.10 | 1.12429 | 0.00000 | 0.00000 | |
9226 | 2016.03.22 01:15 | close | 4613 | 0.10 | 1.12417 | 0.00000 | 0.00000 | -1.18 | 23101.93 |
9227 | 2016.03.22 23:01 | sell | 4614 | 0.10 | 1.12200 | 0.00000 | 0.00000 | |
9228 | 2016.03.23 00:09 | close | 4614 | 0.10 | 1.12147 | 0.00000 | 0.00000 | 5.33 | 23107.25 |
9229 | 2016.03.23 23:22 | sell | 4615 | 0.10 | 1.11813 | 0.00000 | 0.00000 | |
9230 | 2016.03.24 00:04 | close | 4615 | 0.10 | 1.11787 | 0.00000 | 0.00000 | 2.63 | 23109.88 |
9231 | 2016.03.24 00:04 | buy | 4616 | 0.10 | 1.11787 | 0.00000 | 0.00000 | |
9232 | 2016.03.24 00:42 | close | 4616 | 0.10 | 1.11818 | 0.00000 | 0.00000 | 3.10 | 23112.98 |
9233 | 2016.03.24 00:42 | sell | 4617 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
9234 | 2016.03.24 02:05 | close | 4617 | 0.10 | 1.11812 | 0.00000 | 0.00000 | 0.60 | 23113.58 |
9235 | 2016.03.24 23:12 | sell | 4618 | 0.10 | 1.11798 | 0.00000 | 0.00000 | |
9236 | 2016.03.24 23:55 | close | 4618 | 0.10 | 1.11768 | 0.00000 | 0.00000 | 3.00 | 23116.58 |
9237 | 2016.03.24 23:55 | buy | 4619 | 0.10 | 1.11768 | 0.00000 | 0.00000 | |
9238 | 2016.03.25 00:00 | buy | 4620 | 0.10 | 1.11734 | 0.00000 | 0.00000 | |
9239 | 2016.03.25 00:33 | close | 4620 | 0.10 | 1.11794 | 0.00000 | 0.00000 | 6.00 | 23122.58 |
9240 | 2016.03.25 00:33 | close | 4619 | 0.10 | 1.11794 | 0.00000 | 0.00000 | 2.62 | 23125.20 |
9241 | 2016.03.25 00:33 | sell | 4621 | 0.10 | 1.11794 | 0.00000 | 0.00000 | |
9242 | 2016.03.25 01:12 | close | 4621 | 0.10 | 1.11770 | 0.00000 | 0.00000 | 2.40 | 23127.60 |
9243 | 2016.03.25 23:00 | sell | 4622 | 0.10 | 1.11686 | 0.00000 | 0.00000 | |
9244 | 2016.03.25 23:18 | close | 4622 | 0.10 | 1.11665 | 0.00000 | 0.00000 | 2.10 | 23129.70 |
9245 | 2016.03.25 23:18 | buy | 4623 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
9246 | 2016.03.25 23:22 | buy | 4624 | 0.10 | 1.11639 | 0.00000 | 0.00000 | |
9247 | 2016.03.28 01:05 | close | 4624 | 0.10 | 1.11651 | 0.00000 | 0.00000 | 1.27 | 23130.98 |
9248 | 2016.03.28 01:05 | close | 4623 | 0.10 | 1.11651 | 0.00000 | 0.00000 | -1.33 | 23129.65 |
9249 | 2016.03.28 23:12 | buy | 4625 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
9250 | 2016.03.29 01:00 | close | 4625 | 0.10 | 1.11971 | 0.00000 | 0.00000 | -0.58 | 23129.07 |
9251 | 2016.03.29 23:52 | buy | 4626 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
9252 | 2016.03.30 00:31 | buy | 4627 | 0.10 | 1.12881 | 0.00000 | 0.00000 | |
9253 | 2016.03.30 02:36 | close | 4627 | 0.10 | 1.12898 | 0.00000 | 0.00000 | 1.70 | 23130.77 |
9254 | 2016.03.30 02:36 | close | 4626 | 0.10 | 1.12898 | 0.00000 | 0.00000 | -1.78 | 23129.00 |
9255 | 2016.03.30 23:31 | sell | 4628 | 0.10 | 1.13368 | 0.00000 | 0.00000 | |
9256 | 2016.03.30 23:39 | sell | 4629 | 0.10 | 1.13415 | 0.00000 | 0.00000 | |
9257 | 2016.03.31 00:35 | close | 4629 | 0.10 | 1.13340 | 0.00000 | 0.00000 | 7.53 | 23136.52 |
9258 | 2016.03.31 00:35 | close | 4628 | 0.10 | 1.13340 | 0.00000 | 0.00000 | 2.83 | 23139.35 |
9259 | 2016.03.31 00:35 | buy | 4630 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
9260 | 2016.03.31 02:01 | close | 4630 | 0.10 | 1.13338 | 0.00000 | 0.00000 | -0.20 | 23139.15 |
9261 | 2016.03.31 23:00 | buy | 4631 | 0.10 | 1.13794 | 0.00000 | 0.00000 | |
9262 | 2016.03.31 23:00 | buy | 4632 | 0.10 | 1.13791 | 0.00000 | 0.00000 | |
9263 | 2016.04.01 03:02 | close | 4632 | 0.10 | 1.13804 | 0.00000 | 0.00000 | 1.32 | 23140.47 |
9264 | 2016.04.01 03:02 | close | 4631 | 0.10 | 1.13804 | 0.00000 | 0.00000 | 1.02 | 23141.50 |
9265 | 2016.04.01 23:01 | buy | 4633 | 0.10 | 1.13884 | 0.00000 | 0.00000 | |
9266 | 2016.04.01 23:07 | close | 4633 | 0.10 | 1.13964 | 0.00000 | 0.00000 | 8.00 | 23149.50 |
9267 | 2016.04.01 23:07 | sell | 4634 | 0.10 | 1.13964 | 0.00000 | 0.00000 | |
9268 | 2016.04.04 01:09 | close | 4634 | 0.10 | 1.13931 | 0.00000 | 0.00000 | 3.38 | 23152.87 |
9269 | 2016.04.04 23:00 | buy | 4635 | 0.10 | 1.13933 | 0.00000 | 0.00000 | |
9270 | 2016.04.04 23:58 | buy | 4636 | 0.10 | 1.13897 | 0.00000 | 0.00000 | |
9271 | 2016.04.05 02:18 | close | 4636 | 0.10 | 1.13904 | 0.00000 | 0.00000 | 0.72 | 23153.60 |
9272 | 2016.04.05 02:18 | close | 4635 | 0.10 | 1.13904 | 0.00000 | 0.00000 | -2.88 | 23150.72 |
9273 | 2016.04.06 00:20 | buy | 4637 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
9274 | 2016.04.06 00:44 | buy | 4638 | 0.10 | 1.13812 | 0.00000 | 0.00000 | |
9275 | 2016.04.06 02:05 | close | 4638 | 0.10 | 1.13832 | 0.00000 | 0.00000 | 2.00 | 23152.72 |
9276 | 2016.04.06 02:05 | close | 4637 | 0.10 | 1.13832 | 0.00000 | 0.00000 | -0.20 | 23152.52 |
9277 | 2016.04.06 23:00 | buy | 4639 | 0.10 | 1.14005 | 0.00000 | 0.00000 | |
9278 | 2016.04.06 23:25 | buy | 4640 | 0.10 | 1.13954 | 0.00000 | 0.00000 | |
9279 | 2016.04.07 01:34 | close | 4640 | 0.10 | 1.13971 | 0.00000 | 0.00000 | 1.72 | 23154.25 |
9280 | 2016.04.07 01:34 | close | 4639 | 0.10 | 1.13971 | 0.00000 | 0.00000 | -3.38 | 23150.87 |
9281 | 2016.04.07 23:02 | buy | 4641 | 0.10 | 1.13712 | 0.00000 | 0.00000 | |
9282 | 2016.04.07 23:56 | close | 4641 | 0.10 | 1.13753 | 0.00000 | 0.00000 | 4.10 | 23154.97 |
9283 | 2016.04.07 23:56 | sell | 4642 | 0.10 | 1.13753 | 0.00000 | 0.00000 | |
9284 | 2016.04.08 00:50 | close | 4642 | 0.10 | 1.13732 | 0.00000 | 0.00000 | 2.13 | 23157.10 |
9285 | 2016.04.08 00:50 | buy | 4643 | 0.10 | 1.13732 | 0.00000 | 0.00000 | |
9286 | 2016.04.08 00:58 | buy | 4644 | 0.10 | 1.13689 | 0.00000 | 0.00000 | |
9287 | 2016.04.08 03:54 | close | 4644 | 0.10 | 1.13716 | 0.00000 | 0.00000 | 2.70 | 23159.80 |
9288 | 2016.04.08 03:54 | close | 4643 | 0.10 | 1.13716 | 0.00000 | 0.00000 | -1.60 | 23158.20 |
9289 | 2016.04.08 23:18 | buy | 4645 | 0.10 | 1.13981 | 0.00000 | 0.00000 | |
9290 | 2016.05.23 03:13 | close | 4645 | 0.10 | 1.12246 | 0.00000 | 0.00000 | -172.39 | 22985.81 |
9291 | 2016.05.23 23:47 | sell | 4646 | 0.10 | 1.12189 | 0.00000 | 0.00000 | |
9292 | 2016.05.24 00:34 | close | 4646 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 0.63 | 22986.44 |
9293 | 2016.05.24 00:34 | buy | 4647 | 0.10 | 1.12183 | 0.00000 | 0.00000 | |
9294 | 2016.05.24 00:52 | close | 4647 | 0.10 | 1.12198 | 0.00000 | 0.00000 | 1.50 | 22987.94 |
9295 | 2016.05.24 00:52 | sell | 4648 | 0.10 | 1.12198 | 0.00000 | 0.00000 | |
9296 | 2016.05.24 01:46 | close | 4648 | 0.10 | 1.12178 | 0.00000 | 0.00000 | 2.00 | 22989.94 |
9297 | 2016.05.24 23:18 | sell | 4649 | 0.10 | 1.11437 | 0.00000 | 0.00000 | |
9298 | 2016.05.24 23:46 | close | 4649 | 0.10 | 1.11406 | 0.00000 | 0.00000 | 3.10 | 22993.04 |
9299 | 2016.05.24 23:46 | buy | 4650 | 0.10 | 1.11406 | 0.00000 | 0.00000 | |
9300 | 2016.05.25 03:12 | close | 4650 | 0.10 | 1.11406 | 0.00000 | 0.00000 | 0.02 | 22993.06 |
9301 | 2016.05.25 23:00 | buy | 4651 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
9302 | 2016.05.25 23:00 | buy | 4652 | 0.10 | 1.11543 | 0.00000 | 0.00000 | |
9303 | 2016.05.26 00:10 | close | 4652 | 0.10 | 1.11572 | 0.00000 | 0.00000 | 2.92 | 22995.99 |
9304 | 2016.05.26 00:10 | close | 4651 | 0.10 | 1.11572 | 0.00000 | 0.00000 | 2.82 | 22998.81 |
9305 | 2016.05.26 00:10 | sell | 4653 | 0.10 | 1.11572 | 0.00000 | 0.00000 | |
9306 | 2016.05.26 01:15 | close | 4653 | 0.10 | 1.11549 | 0.00000 | 0.00000 | 2.30 | 23001.11 |
9307 | 2016.05.26 23:04 | sell | 4654 | 0.10 | 1.11907 | 0.00000 | 0.00000 | |
9308 | 2016.05.27 00:25 | close | 4654 | 0.10 | 1.11912 | 0.00000 | 0.00000 | -0.47 | 23000.64 |
9309 | 2016.05.27 00:55 | sell | 4655 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
9310 | 2016.05.27 01:15 | close | 4655 | 0.10 | 1.11911 | 0.00000 | 0.00000 | 2.60 | 23003.24 |
9311 | 2016.05.30 23:00 | sell | 4656 | 0.10 | 1.11399 | 0.00000 | 0.00000 | |
9312 | 2016.05.30 23:00 | sell | 4657 | 0.10 | 1.11400 | 0.00000 | 0.00000 | |
9313 | 2016.05.30 23:32 | close | 4657 | 0.10 | 1.11384 | 0.00000 | 0.00000 | 1.60 | 23004.84 |
9314 | 2016.05.30 23:32 | close | 4656 | 0.10 | 1.11384 | 0.00000 | 0.00000 | 1.50 | 23006.34 |
9315 | 2016.05.30 23:32 | buy | 4658 | 0.10 | 1.11384 | 0.00000 | 0.00000 | |
9316 | 2016.05.31 00:35 | buy | 4659 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
9317 | 2016.05.31 01:10 | close | 4659 | 0.10 | 1.11374 | 0.00000 | 0.00000 | 0.70 | 23007.04 |
9318 | 2016.05.31 01:10 | close | 4658 | 0.10 | 1.11374 | 0.00000 | 0.00000 | -0.98 | 23006.06 |
9319 | 2016.05.31 23:00 | buy | 4660 | 0.10 | 1.11276 | 0.00000 | 0.00000 | |
9320 | 2016.06.01 01:02 | close | 4660 | 0.10 | 1.11312 | 0.00000 | 0.00000 | 3.62 | 23009.68 |
9321 | 2016.06.01 23:00 | sell | 4661 | 0.10 | 1.11918 | 0.00000 | 0.00000 | |
9322 | 2016.06.02 00:08 | close | 4661 | 0.10 | 1.11856 | 0.00000 | 0.00000 | 6.23 | 23015.91 |
9323 | 2016.06.02 00:08 | buy | 4662 | 0.10 | 1.11856 | 0.00000 | 0.00000 | |
9324 | 2016.06.02 00:14 | close | 4662 | 0.10 | 1.11897 | 0.00000 | 0.00000 | 4.10 | 23020.01 |
9325 | 2016.06.02 00:14 | sell | 4663 | 0.10 | 1.11897 | 0.00000 | 0.00000 | |
9326 | 2016.06.02 00:31 | close | 4663 | 0.10 | 1.11853 | 0.00000 | 0.00000 | 4.40 | 23024.41 |
9327 | 2016.06.02 00:31 | buy | 4664 | 0.10 | 1.11853 | 0.00000 | 0.00000 | |
9328 | 2016.06.02 02:30 | close | 4664 | 0.10 | 1.11863 | 0.00000 | 0.00000 | 1.00 | 23025.41 |
9329 | 2016.06.02 23:01 | sell | 4665 | 0.10 | 1.11530 | 0.00000 | 0.00000 | |
9330 | 2016.06.02 23:06 | close | 4665 | 0.10 | 1.11509 | 0.00000 | 0.00000 | 2.10 | 23027.51 |
9331 | 2016.06.02 23:06 | buy | 4666 | 0.10 | 1.11509 | 0.00000 | 0.00000 | |
9332 | 2016.06.02 23:37 | close | 4666 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 2.20 | 23029.71 |
9333 | 2016.06.02 23:37 | sell | 4667 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
9334 | 2016.06.03 01:42 | close | 4667 | 0.10 | 1.11514 | 0.00000 | 0.00000 | 1.73 | 23031.44 |
9335 | 2016.06.03 23:00 | sell | 4668 | 0.10 | 1.13548 | 0.00000 | 0.00000 | |
9336 | 2016.06.03 23:00 | sell | 4669 | 0.10 | 1.13547 | 0.00000 | 0.00000 | |
9337 | 2016.06.03 23:08 | sell | 4670 | 0.10 | 1.13565 | 0.00000 | 0.00000 | |
9338 | 2016.06.06 01:21 | close | 4670 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -3.42 | 23028.01 |
9339 | 2016.06.06 01:21 | close | 4669 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -5.22 | 23022.79 |
9340 | 2016.06.06 01:21 | close | 4668 | 0.10 | 1.13600 | 0.00000 | 0.00000 | -5.12 | 23017.66 |
9341 | 2016.06.06 23:00 | buy | 4671 | 0.10 | 1.13627 | 0.00000 | 0.00000 | |
9342 | 2016.06.06 23:55 | buy | 4672 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
9343 | 2016.06.07 02:36 | close | 4672 | 0.10 | 1.13576 | 0.00000 | 0.00000 | 0.32 | 23017.99 |
9344 | 2016.06.07 02:36 | close | 4671 | 0.10 | 1.13576 | 0.00000 | 0.00000 | -5.08 | 23012.91 |
9345 | 2016.06.07 23:00 | buy | 4673 | 0.10 | 1.13582 | 0.00000 | 0.00000 | |
9346 | 2016.06.08 00:09 | close | 4673 | 0.10 | 1.13590 | 0.00000 | 0.00000 | 0.82 | 23013.74 |
9347 | 2016.06.08 00:09 | sell | 4674 | 0.10 | 1.13590 | 0.00000 | 0.00000 | |
9348 | 2016.06.08 00:46 | close | 4674 | 0.10 | 1.13567 | 0.00000 | 0.00000 | 2.30 | 23016.04 |
9349 | 2016.06.08 00:46 | buy | 4675 | 0.10 | 1.13567 | 0.00000 | 0.00000 | |
9350 | 2016.06.08 02:07 | close | 4675 | 0.10 | 1.13579 | 0.00000 | 0.00000 | 1.20 | 23017.24 |
9351 | 2016.06.08 23:03 | buy | 4676 | 0.10 | 1.13942 | 0.00000 | 0.00000 | |
9352 | 2016.06.09 00:01 | close | 4676 | 0.10 | 1.13963 | 0.00000 | 0.00000 | 2.12 | 23019.36 |
9353 | 2016.06.13 00:00 | buy | 4677 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
9354 | 2016.06.13 00:00 | buy | 4678 | 0.10 | 1.12491 | 0.00000 | 0.00000 | |
9355 | 2016.06.13 03:26 | close | 4678 | 0.10 | 1.12491 | 0.00000 | 0.00000 | 0.00 | 23019.36 |
9356 | 2016.06.13 03:26 | close | 4677 | 0.10 | 1.12491 | 0.00000 | 0.00000 | -2.20 | 23017.16 |
9357 | 2016.06.13 23:00 | sell | 4679 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
9358 | 2016.06.13 23:04 | sell | 4680 | 0.10 | 1.12978 | 0.00000 | 0.00000 | |
9359 | 2016.06.13 23:52 | close | 4680 | 0.10 | 1.12916 | 0.00000 | 0.00000 | 6.20 | 23023.36 |
9360 | 2016.06.13 23:52 | close | 4679 | 0.10 | 1.12916 | 0.00000 | 0.00000 | 3.60 | 23026.96 |
9361 | 2016.06.13 23:52 | buy | 4681 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
9362 | 2016.06.14 01:42 | close | 4681 | 0.10 | 1.12907 | 0.00000 | 0.00000 | -0.88 | 23026.09 |
9363 | 2016.06.15 00:02 | sell | 4682 | 0.10 | 1.12094 | 0.00000 | 0.00000 | |
9364 | 2016.06.15 00:05 | close | 4682 | 0.10 | 1.12042 | 0.00000 | 0.00000 | 5.20 | 23031.29 |
9365 | 2016.06.15 00:05 | buy | 4683 | 0.10 | 1.12042 | 0.00000 | 0.00000 | |
9366 | 2016.06.15 00:07 | close | 4683 | 0.10 | 1.12101 | 0.00000 | 0.00000 | 5.90 | 23037.19 |
9367 | 2016.06.15 00:07 | sell | 4684 | 0.10 | 1.12101 | 0.00000 | 0.00000 | |
9368 | 2016.06.15 00:49 | close | 4684 | 0.10 | 1.12039 | 0.00000 | 0.00000 | 6.20 | 23043.39 |
9369 | 2016.06.15 00:49 | buy | 4685 | 0.10 | 1.12039 | 0.00000 | 0.00000 | |
9370 | 2016.06.15 01:27 | close | 4685 | 0.10 | 1.12088 | 0.00000 | 0.00000 | 4.90 | 23048.29 |
9371 | 2016.06.16 00:24 | sell | 4686 | 0.10 | 1.12643 | 0.00000 | 0.00000 | |
9372 | 2016.06.16 00:51 | close | 4686 | 0.10 | 1.12590 | 0.00000 | 0.00000 | 5.30 | 23053.59 |
9373 | 2016.06.16 00:51 | buy | 4687 | 0.10 | 1.12590 | 0.00000 | 0.00000 | |
9374 | 2016.06.16 03:03 | close | 4687 | 0.10 | 1.12643 | 0.00000 | 0.00000 | 5.30 | 23058.89 |
9375 | 2016.06.16 23:00 | sell | 4688 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
9376 | 2016.06.16 23:45 | close | 4688 | 0.10 | 1.12298 | 0.00000 | 0.00000 | 9.30 | 23068.19 |
9377 | 2016.06.16 23:45 | buy | 4689 | 0.10 | 1.12298 | 0.00000 | 0.00000 | |
9378 | 2016.06.17 01:30 | close | 4689 | 0.10 | 1.12309 | 0.00000 | 0.00000 | 1.12 | 23069.31 |
9379 | 2016.06.17 23:38 | buy | 4690 | 0.10 | 1.12765 | 0.00000 | 0.00000 | |
9380 | 2016.06.20 00:00 | close | 4690 | 0.10 | 1.13251 | 0.00000 | 0.00000 | 48.67 | 23117.99 |
9381 | 2016.06.20 00:00 | sell | 4691 | 0.10 | 1.13251 | 0.00000 | 0.00000 | |
9382 | 2016.06.20 00:00 | sell | 4692 | 0.10 | 1.13253 | 0.00000 | 0.00000 | |
9383 | 2016.06.20 00:00 | sell | 4693 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
9384 | 2016.06.20 08:18 | close | 4693 | 0.10 | 1.13719 | 0.00000 | 0.00000 | -46.40 | 23071.59 |
9385 | 2016.06.20 08:18 | close | 4692 | 0.10 | 1.13719 | 0.00000 | 0.00000 | -46.60 | 23024.99 |
9386 | 2016.06.20 08:18 | close | 4691 | 0.10 | 1.13719 | 0.00000 | 0.00000 | -46.80 | 22978.19 |
9387 | 2016.06.20 23:44 | sell | 4694 | 0.10 | 1.13100 | 0.00000 | 0.00000 | |
9388 | 2016.06.20 23:45 | sell | 4695 | 0.10 | 1.13150 | 0.00000 | 0.00000 | |
9389 | 2016.06.21 06:32 | close | 4695 | 0.10 | 1.13337 | 0.00000 | 0.00000 | -18.67 | 22959.51 |
9390 | 2016.06.21 06:32 | close | 4694 | 0.10 | 1.13337 | 0.00000 | 0.00000 | -23.67 | 22935.84 |
9391 | 2016.06.21 23:00 | buy | 4696 | 0.10 | 1.12524 | 0.00000 | 0.00000 | |
9392 | 2016.06.21 23:02 | buy | 4697 | 0.10 | 1.12474 | 0.00000 | 0.00000 | |
9393 | 2016.06.21 23:42 | close | 4697 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 10.50 | 22946.34 |
9394 | 2016.06.21 23:42 | close | 4696 | 0.10 | 1.12579 | 0.00000 | 0.00000 | 5.50 | 22951.84 |
9395 | 2016.06.21 23:57 | buy | 4698 | 0.10 | 1.12531 | 0.00000 | 0.00000 | |
9396 | 2016.06.21 23:58 | buy | 4699 | 0.10 | 1.12466 | 0.00000 | 0.00000 | |
9397 | 2016.06.22 01:10 | close | 4699 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 7.72 | 22959.56 |
9398 | 2016.06.22 01:10 | close | 4698 | 0.10 | 1.12543 | 0.00000 | 0.00000 | 1.22 | 22960.79 |
9399 | 2016.06.22 23:52 | sell | 4700 | 0.10 | 1.13028 | 0.00000 | 0.00000 | |
9400 | 2016.06.22 23:59 | close | 4700 | 0.10 | 1.12963 | 0.00000 | 0.00000 | 6.50 | 22967.29 |
9401 | 2016.06.23 00:03 | sell | 4701 | 0.10 | 1.13043 | 0.00000 | 0.00000 | |
9402 | 2016.06.23 00:04 | sell | 4702 | 0.10 | 1.13141 | 0.00000 | 0.00000 | |
9403 | 2016.06.23 02:54 | close | 4702 | 0.10 | 1.13280 | 0.00000 | 0.00000 | -13.90 | 22953.39 |
9404 | 2016.06.23 02:54 | close | 4701 | 0.10 | 1.13280 | 0.00000 | 0.00000 | -23.70 | 22929.69 |
9405 | 2016.06.23 23:00 | sell | 4703 | 0.10 | 1.13813 | 0.00000 | 0.00000 | |
9406 | 2016.06.23 23:00 | sell | 4704 | 0.10 | 1.13810 | 0.00000 | 0.00000 | |
9407 | 2016.06.24 01:45 | close | 4704 | 0.10 | 1.13896 | 0.00000 | 0.00000 | -8.57 | 22921.11 |
9408 | 2016.06.24 01:45 | close | 4703 | 0.10 | 1.13896 | 0.00000 | 0.00000 | -8.27 | 22912.84 |
9409 | 2016.06.24 23:00 | buy | 4705 | 0.10 | 1.10877 | 0.00000 | 0.00000 | |
9410 | 2016.06.24 23:00 | buy | 4706 | 0.10 | 1.10878 | 0.00000 | 0.00000 | |
9411 | 2016.06.27 01:24 | close | 4706 | 0.10 | 1.10665 | 0.00000 | 0.00000 | -21.23 | 22891.61 |
9412 | 2016.06.27 01:24 | close | 4705 | 0.10 | 1.10665 | 0.00000 | 0.00000 | -21.13 | 22870.48 |
9413 | 2016.06.27 23:01 | sell | 4707 | 0.10 | 1.10180 | 0.00000 | 0.00000 | |
9414 | 2016.06.28 01:28 | close | 4707 | 0.10 | 1.10177 | 0.00000 | 0.00000 | 0.33 | 22870.81 |
9415 | 2016.06.28 23:00 | sell | 4708 | 0.10 | 1.10769 | 0.00000 | 0.00000 | |
9416 | 2016.06.28 23:00 | sell | 4709 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
9417 | 2016.06.28 23:00 | sell | 4710 | 0.10 | 1.10769 | 0.00000 | 0.00000 | |
9418 | 2016.06.28 23:53 | close | 4710 | 0.10 | 1.10666 | 0.00000 | 0.00000 | 10.30 | 22881.11 |
9419 | 2016.06.28 23:53 | close | 4709 | 0.10 | 1.10666 | 0.00000 | 0.00000 | 10.40 | 22891.51 |
9420 | 2016.06.28 23:53 | close | 4708 | 0.10 | 1.10666 | 0.00000 | 0.00000 | 10.30 | 22901.81 |
9421 | 2016.06.28 23:53 | buy | 4711 | 0.10 | 1.10666 | 0.00000 | 0.00000 | |
9422 | 2016.06.29 00:51 | close | 4711 | 0.10 | 1.10727 | 0.00000 | 0.00000 | 6.12 | 22907.93 |
9423 | 2016.06.29 00:51 | sell | 4712 | 0.10 | 1.10727 | 0.00000 | 0.00000 | |
9424 | 2016.06.29 03:23 | close | 4712 | 0.10 | 1.10726 | 0.00000 | 0.00000 | 0.10 | 22908.03 |
9425 | 2016.06.29 23:00 | buy | 4713 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
9426 | 2016.06.29 23:14 | close | 4713 | 0.10 | 1.11091 | 0.00000 | 0.00000 | 7.30 | 22915.33 |
9427 | 2016.06.29 23:14 | sell | 4714 | 0.10 | 1.11091 | 0.00000 | 0.00000 | |
9428 | 2016.06.29 23:21 | sell | 4715 | 0.10 | 1.11161 | 0.00000 | 0.00000 | |
9429 | 2016.06.30 02:04 | close | 4715 | 0.10 | 1.11204 | 0.00000 | 0.00000 | -4.27 | 22911.06 |
9430 | 2016.06.30 02:04 | close | 4714 | 0.10 | 1.11204 | 0.00000 | 0.00000 | -11.27 | 22899.78 |
9431 | 2016.06.30 23:00 | sell | 4716 | 0.10 | 1.10931 | 0.00000 | 0.00000 | |
9432 | 2016.06.30 23:00 | sell | 4717 | 0.10 | 1.10932 | 0.00000 | 0.00000 | |
9433 | 2016.06.30 23:07 | sell | 4718 | 0.10 | 1.11006 | 0.00000 | 0.00000 | |
9434 | 2016.06.30 23:51 | close | 4718 | 0.10 | 1.10892 | 0.00000 | 0.00000 | 11.40 | 22911.18 |
9435 | 2016.06.30 23:51 | close | 4717 | 0.10 | 1.10892 | 0.00000 | 0.00000 | 4.00 | 22915.18 |
9436 | 2016.06.30 23:51 | close | 4716 | 0.10 | 1.10892 | 0.00000 | 0.00000 | 3.90 | 22919.08 |
9437 | 2016.06.30 23:51 | buy | 4719 | 0.10 | 1.10892 | 0.00000 | 0.00000 | |
9438 | 2016.06.30 23:55 | close | 4719 | 0.10 | 1.10982 | 0.00000 | 0.00000 | 9.00 | 22928.08 |
9439 | 2016.06.30 23:55 | sell | 4720 | 0.10 | 1.10982 | 0.00000 | 0.00000 | |
9440 | 2016.07.01 01:38 | close | 4720 | 0.10 | 1.10961 | 0.00000 | 0.00000 | 2.13 | 22930.21 |
9441 | 2016.07.01 23:04 | buy | 4721 | 0.10 | 1.11289 | 0.00000 | 0.00000 | |
9442 | 2016.07.01 23:34 | close | 4721 | 0.10 | 1.11353 | 0.00000 | 0.00000 | 6.40 | 22936.61 |
9443 | 2016.07.01 23:34 | sell | 4722 | 0.10 | 1.11353 | 0.00000 | 0.00000 | |
9444 | 2016.07.04 00:00 | close | 4722 | 0.10 | 1.11261 | 0.00000 | 0.00000 | 9.28 | 22945.89 |
9445 | 2016.07.04 00:00 | buy | 4723 | 0.10 | 1.11261 | 0.00000 | 0.00000 | |
9446 | 2016.07.04 01:28 | close | 4723 | 0.10 | 1.11352 | 0.00000 | 0.00000 | 9.10 | 22954.99 |
9447 | 2016.07.04 23:09 | sell | 4724 | 0.10 | 1.11574 | 0.00000 | 0.00000 | |
9448 | 2016.07.04 23:32 | close | 4724 | 0.10 | 1.11553 | 0.00000 | 0.00000 | 2.10 | 22957.09 |
9449 | 2016.07.04 23:32 | buy | 4725 | 0.10 | 1.11553 | 0.00000 | 0.00000 | |
9450 | 2016.07.05 00:32 | buy | 4726 | 0.10 | 1.11508 | 0.00000 | 0.00000 | |
9451 | 2016.07.05 07:10 | close | 4726 | 0.10 | 1.11336 | 0.00000 | 0.00000 | -17.20 | 22939.89 |
9452 | 2016.07.05 07:10 | close | 4725 | 0.10 | 1.11336 | 0.00000 | 0.00000 | -21.68 | 22918.21 |
9453 | 2016.07.05 23:56 | sell | 4727 | 0.10 | 1.10747 | 0.00000 | 0.00000 | |
9454 | 2016.07.06 00:23 | close | 4727 | 0.10 | 1.10700 | 0.00000 | 0.00000 | 4.73 | 22922.94 |
9455 | 2016.07.06 00:23 | buy | 4728 | 0.10 | 1.10700 | 0.00000 | 0.00000 | |
9456 | 2016.07.06 00:50 | buy | 4729 | 0.10 | 1.10651 | 0.00000 | 0.00000 | |
9457 | 2016.07.06 03:03 | close | 4729 | 0.10 | 1.10677 | 0.00000 | 0.00000 | 2.60 | 22925.54 |
9458 | 2016.07.06 03:03 | close | 4728 | 0.10 | 1.10677 | 0.00000 | 0.00000 | -2.30 | 22923.24 |
9459 | 2016.07.06 23:25 | buy | 4730 | 0.10 | 1.10979 | 0.00000 | 0.00000 | |
9460 | 2016.07.07 00:18 | close | 4730 | 0.10 | 1.11017 | 0.00000 | 0.00000 | 3.82 | 22927.06 |
9461 | 2016.07.07 00:18 | sell | 4731 | 0.10 | 1.11017 | 0.00000 | 0.00000 | |
9462 | 2016.07.07 00:34 | close | 4731 | 0.10 | 1.10985 | 0.00000 | 0.00000 | 3.20 | 22930.26 |
9463 | 2016.07.07 00:34 | buy | 4732 | 0.10 | 1.10985 | 0.00000 | 0.00000 | |
9464 | 2016.07.07 00:46 | buy | 4733 | 0.10 | 1.10955 | 0.00000 | 0.00000 | |
9465 | 2016.07.07 02:32 | close | 4733 | 0.10 | 1.10977 | 0.00000 | 0.00000 | 2.20 | 22932.46 |
9466 | 2016.07.07 02:32 | close | 4732 | 0.10 | 1.10977 | 0.00000 | 0.00000 | -0.80 | 22931.66 |
9467 | 2016.07.07 23:00 | sell | 4734 | 0.10 | 1.10623 | 0.00000 | 0.00000 | |
9468 | 2016.07.08 00:47 | close | 4734 | 0.10 | 1.10615 | 0.00000 | 0.00000 | 0.83 | 22932.49 |
9469 | 2016.07.08 00:47 | buy | 4735 | 0.10 | 1.10615 | 0.00000 | 0.00000 | |
9470 | 2016.07.08 01:33 | close | 4735 | 0.10 | 1.10631 | 0.00000 | 0.00000 | 1.60 | 22934.09 |
9471 | 2016.07.08 23:04 | sell | 4736 | 0.10 | 1.10524 | 0.00000 | 0.00000 | |
9472 | 2016.07.08 23:23 | close | 4736 | 0.10 | 1.10482 | 0.00000 | 0.00000 | 4.20 | 22938.29 |
9473 | 2016.07.08 23:23 | buy | 4737 | 0.10 | 1.10482 | 0.00000 | 0.00000 | |
9474 | 2016.07.11 00:56 | close | 4737 | 0.10 | 1.10497 | 0.00000 | 0.00000 | 1.57 | 22939.86 |
9475 | 2016.07.11 23:02 | buy | 4738 | 0.10 | 1.10560 | 0.00000 | 0.00000 | |
9476 | 2016.07.11 23:18 | close | 4738 | 0.10 | 1.10603 | 0.00000 | 0.00000 | 4.30 | 22944.16 |
9477 | 2016.07.12 00:22 | sell | 4739 | 0.10 | 1.10593 | 0.00000 | 0.00000 | |
9478 | 2016.07.12 01:16 | close | 4739 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 1.60 | 22945.76 |
9479 | 2016.07.12 23:00 | buy | 4740 | 0.10 | 1.10628 | 0.00000 | 0.00000 | |
9480 | 2016.07.12 23:59 | buy | 4741 | 0.10 | 1.10606 | 0.00000 | 0.00000 | |
9481 | 2016.07.13 00:28 | close | 4741 | 0.10 | 1.10641 | 0.00000 | 0.00000 | 3.52 | 22949.28 |
9482 | 2016.07.13 00:28 | close | 4740 | 0.10 | 1.10641 | 0.00000 | 0.00000 | 1.32 | 22950.61 |
9483 | 2016.07.13 00:28 | sell | 4742 | 0.10 | 1.10641 | 0.00000 | 0.00000 | |
9484 | 2016.07.13 00:31 | close | 4742 | 0.10 | 1.10617 | 0.00000 | 0.00000 | 2.40 | 22953.01 |
9485 | 2016.07.13 00:31 | buy | 4743 | 0.10 | 1.10617 | 0.00000 | 0.00000 | |
9486 | 2016.07.13 00:56 | close | 4743 | 0.10 | 1.10638 | 0.00000 | 0.00000 | 2.10 | 22955.11 |
9487 | 2016.07.13 00:56 | sell | 4744 | 0.10 | 1.10638 | 0.00000 | 0.00000 | |
9488 | 2016.07.13 02:53 | close | 4744 | 0.10 | 1.10626 | 0.00000 | 0.00000 | 1.20 | 22956.31 |
9489 | 2016.07.13 23:00 | buy | 4745 | 0.10 | 1.10948 | 0.00000 | 0.00000 | |
9490 | 2016.07.13 23:00 | buy | 4746 | 0.10 | 1.10949 | 0.00000 | 0.00000 | |
9491 | 2016.07.14 01:00 | close | 4746 | 0.10 | 1.10955 | 0.00000 | 0.00000 | 0.62 | 22956.93 |
9492 | 2016.07.14 01:00 | close | 4745 | 0.10 | 1.10955 | 0.00000 | 0.00000 | 0.72 | 22957.66 |
9493 | 2016.07.14 23:59 | sell | 4747 | 0.10 | 1.11199 | 0.00000 | 0.00000 | |
9494 | 2016.07.15 00:49 | close | 4747 | 0.10 | 1.11158 | 0.00000 | 0.00000 | 4.13 | 22961.78 |
9495 | 2016.07.15 00:49 | buy | 4748 | 0.10 | 1.11158 | 0.00000 | 0.00000 | |
9496 | 2016.07.15 03:29 | close | 4748 | 0.10 | 1.11147 | 0.00000 | 0.00000 | -1.10 | 22960.68 |
9497 | 2016.07.15 23:00 | sell | 4749 | 0.10 | 1.10694 | 0.00000 | 0.00000 | |
9498 | 2016.07.15 23:09 | close | 4749 | 0.10 | 1.10637 | 0.00000 | 0.00000 | 5.70 | 22966.38 |
9499 | 2016.07.15 23:09 | buy | 4750 | 0.10 | 1.10637 | 0.00000 | 0.00000 | |
9500 | 2016.07.15 23:13 | buy | 4751 | 0.10 | 1.10578 | 0.00000 | 0.00000 | |
9501 | 2016.07.15 23:30 | buy | 4752 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
9502 | 2016.07.18 00:31 | close | 4752 | 0.10 | 1.10520 | 0.00000 | 0.00000 | 4.57 | 22970.96 |
9503 | 2016.07.18 00:31 | close | 4751 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -5.73 | 22965.23 |
9504 | 2016.07.18 00:31 | close | 4750 | 0.10 | 1.10520 | 0.00000 | 0.00000 | -11.63 | 22953.61 |
9505 | 2016.07.18 00:31 | sell | 4753 | 0.10 | 1.10520 | 0.00000 | 0.00000 | |
9506 | 2016.07.18 02:54 | close | 4753 | 0.10 | 1.10526 | 0.00000 | 0.00000 | -0.60 | 22953.01 |
9507 | 2016.07.18 23:29 | sell | 4754 | 0.10 | 1.10744 | 0.00000 | 0.00000 | |
9508 | 2016.07.19 00:07 | close | 4754 | 0.10 | 1.10730 | 0.00000 | 0.00000 | 1.43 | 22954.43 |
9509 | 2016.07.20 00:20 | sell | 4755 | 0.10 | 1.10202 | 0.00000 | 0.00000 | |
9510 | 2016.07.20 00:28 | close | 4755 | 0.10 | 1.10181 | 0.00000 | 0.00000 | 2.10 | 22956.53 |
9511 | 2016.07.20 23:00 | sell | 4756 | 0.10 | 1.10172 | 0.00000 | 0.00000 | |
9512 | 2016.07.21 00:07 | close | 4756 | 0.10 | 1.10114 | 0.00000 | 0.00000 | 5.83 | 22962.36 |
9513 | 2016.07.21 00:07 | buy | 4757 | 0.10 | 1.10114 | 0.00000 | 0.00000 | |
9514 | 2016.07.21 02:02 | close | 4757 | 0.10 | 1.10109 | 0.00000 | 0.00000 | -0.50 | 22961.86 |
9515 | 2016.07.22 00:00 | sell | 4758 | 0.10 | 1.10241 | 0.00000 | 0.00000 | |
9516 | 2016.07.22 00:43 | close | 4758 | 0.10 | 1.10213 | 0.00000 | 0.00000 | 2.80 | 22964.66 |
9517 | 2016.07.22 23:00 | sell | 4759 | 0.10 | 1.09724 | 0.00000 | 0.00000 | |
9518 | 2016.07.22 23:00 | sell | 4760 | 0.10 | 1.09723 | 0.00000 | 0.00000 | |
9519 | 2016.07.22 23:13 | sell | 4761 | 0.10 | 1.09769 | 0.00000 | 0.00000 | |
9520 | 2016.07.25 00:08 | close | 4761 | 0.10 | 1.09707 | 0.00000 | 0.00000 | 6.28 | 22970.93 |
9521 | 2016.07.25 00:08 | close | 4760 | 0.10 | 1.09707 | 0.00000 | 0.00000 | 1.68 | 22972.61 |
9522 | 2016.07.25 00:08 | close | 4759 | 0.10 | 1.09707 | 0.00000 | 0.00000 | 1.78 | 22974.38 |
9523 | 2016.07.25 00:08 | buy | 4762 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
9524 | 2016.07.25 01:27 | close | 4762 | 0.10 | 1.09722 | 0.00000 | 0.00000 | 1.50 | 22975.88 |
9525 | 2016.07.25 23:07 | sell | 4763 | 0.10 | 1.09924 | 0.00000 | 0.00000 | |
9526 | 2016.07.26 00:50 | sell | 4764 | 0.10 | 1.09944 | 0.00000 | 0.00000 | |
9527 | 2016.07.26 00:52 | close | 4764 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 2.40 | 22978.28 |
9528 | 2016.07.26 00:52 | close | 4763 | 0.10 | 1.09920 | 0.00000 | 0.00000 | 0.43 | 22978.71 |
9529 | 2016.07.27 00:13 | sell | 4765 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
9530 | 2016.07.27 00:33 | close | 4765 | 0.10 | 1.09851 | 0.00000 | 0.00000 | 1.90 | 22980.61 |
9531 | 2016.07.27 23:00 | sell | 4766 | 0.10 | 1.10520 | 0.00000 | 0.00000 | |
9532 | 2016.07.27 23:05 | sell | 4767 | 0.10 | 1.10539 | 0.00000 | 0.00000 | |
9533 | 2016.07.28 04:09 | close | 4767 | 0.10 | 1.10657 | 0.00000 | 0.00000 | -11.77 | 22968.84 |
9534 | 2016.07.28 04:09 | close | 4766 | 0.10 | 1.10657 | 0.00000 | 0.00000 | -13.67 | 22955.16 |
9535 | 2016.07.28 23:03 | sell | 4768 | 0.10 | 1.10761 | 0.00000 | 0.00000 | |
9536 | 2016.07.28 23:15 | sell | 4769 | 0.10 | 1.10792 | 0.00000 | 0.00000 | |
9537 | 2016.07.29 01:35 | close | 4769 | 0.10 | 1.10760 | 0.00000 | 0.00000 | 3.23 | 22958.39 |
9538 | 2016.07.29 01:35 | close | 4768 | 0.10 | 1.10760 | 0.00000 | 0.00000 | 0.13 | 22958.51 |
9539 | 2016.07.29 23:02 | sell | 4770 | 0.10 | 1.11833 | 0.00000 | 0.00000 | |
9540 | 2016.07.29 23:04 | close | 4770 | 0.10 | 1.11762 | 0.00000 | 0.00000 | 7.10 | 22965.61 |
9541 | 2016.07.29 23:04 | buy | 4771 | 0.10 | 1.11762 | 0.00000 | 0.00000 | |
9542 | 2016.08.01 00:07 | buy | 4772 | 0.10 | 1.11703 | 0.00000 | 0.00000 | |
9543 | 2016.08.01 00:57 | close | 4772 | 0.10 | 1.11761 | 0.00000 | 0.00000 | 5.80 | 22971.41 |
9544 | 2016.08.01 00:57 | close | 4771 | 0.10 | 1.11761 | 0.00000 | 0.00000 | -0.03 | 22971.39 |
9545 | 2016.08.01 00:57 | sell | 4773 | 0.10 | 1.11761 | 0.00000 | 0.00000 | |
9546 | 2016.08.01 01:51 | close | 4773 | 0.10 | 1.11746 | 0.00000 | 0.00000 | 1.50 | 22972.89 |
9547 | 2016.08.01 23:22 | buy | 4774 | 0.10 | 1.11638 | 0.00000 | 0.00000 | |
9548 | 2016.08.02 01:00 | close | 4774 | 0.10 | 1.11634 | 0.00000 | 0.00000 | -0.38 | 22972.51 |
9549 | 2016.08.02 23:20 | buy | 4775 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
9550 | 2016.08.03 00:15 | close | 4775 | 0.10 | 1.12255 | 0.00000 | 0.00000 | 3.32 | 22975.83 |
9551 | 2016.08.03 00:15 | sell | 4776 | 0.10 | 1.12255 | 0.00000 | 0.00000 | |
9552 | 2016.08.03 00:20 | close | 4776 | 0.10 | 1.12211 | 0.00000 | 0.00000 | 4.40 | 22980.23 |
9553 | 2016.08.03 23:51 | sell | 4777 | 0.10 | 1.11492 | 0.00000 | 0.00000 | |
9554 | 2016.08.04 00:36 | close | 4777 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 1.23 | 22981.46 |
9555 | 2016.08.04 00:36 | buy | 4778 | 0.10 | 1.11480 | 0.00000 | 0.00000 | |
9556 | 2016.08.04 00:53 | close | 4778 | 0.10 | 1.11500 | 0.00000 | 0.00000 | 2.00 | 22983.46 |
9557 | 2016.08.04 00:53 | sell | 4779 | 0.10 | 1.11500 | 0.00000 | 0.00000 | |
9558 | 2016.08.04 01:03 | close | 4779 | 0.10 | 1.11483 | 0.00000 | 0.00000 | 1.70 | 22985.16 |
9559 | 2016.08.04 23:10 | buy | 4780 | 0.10 | 1.11287 | 0.00000 | 0.00000 | |
9560 | 2016.08.04 23:46 | close | 4780 | 0.10 | 1.11304 | 0.00000 | 0.00000 | 1.70 | 22986.86 |
9561 | 2016.08.04 23:46 | sell | 4781 | 0.10 | 1.11304 | 0.00000 | 0.00000 | |
9562 | 2016.08.04 23:59 | close | 4781 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 2.40 | 22989.26 |
9563 | 2016.08.04 23:59 | buy | 4782 | 0.10 | 1.11280 | 0.00000 | 0.00000 | |
9564 | 2016.08.05 00:21 | close | 4782 | 0.10 | 1.11300 | 0.00000 | 0.00000 | 2.02 | 22991.28 |
9565 | 2016.08.05 00:21 | sell | 4783 | 0.10 | 1.11300 | 0.00000 | 0.00000 | |
9566 | 2016.08.05 01:00 | close | 4783 | 0.10 | 1.11279 | 0.00000 | 0.00000 | 2.10 | 22993.38 |
9567 | 2016.08.05 23:00 | buy | 4784 | 0.10 | 1.10881 | 0.00000 | 0.00000 | |
9568 | 2016.08.08 00:00 | buy | 4785 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
9569 | 2016.08.08 00:15 | close | 4785 | 0.10 | 1.10896 | 0.00000 | 0.00000 | 12.60 | 23005.98 |
9570 | 2016.08.08 00:15 | close | 4784 | 0.10 | 1.10896 | 0.00000 | 0.00000 | 1.57 | 23007.56 |
9571 | 2016.08.08 00:15 | sell | 4786 | 0.10 | 1.10896 | 0.00000 | 0.00000 | |
9572 | 2016.08.08 00:52 | close | 4786 | 0.10 | 1.10845 | 0.00000 | 0.00000 | 5.10 | 23012.66 |
9573 | 2016.08.08 00:52 | buy | 4787 | 0.10 | 1.10845 | 0.00000 | 0.00000 | |
9574 | 2016.08.08 01:48 | close | 4787 | 0.10 | 1.10876 | 0.00000 | 0.00000 | 3.10 | 23015.76 |
9575 | 2016.08.08 23:51 | sell | 4788 | 0.10 | 1.10826 | 0.00000 | 0.00000 | |
9576 | 2016.08.08 23:53 | sell | 4789 | 0.10 | 1.10846 | 0.00000 | 0.00000 | |
9577 | 2016.08.09 04:10 | close | 4789 | 0.10 | 1.10848 | 0.00000 | 0.00000 | -0.17 | 23015.58 |
9578 | 2016.08.09 04:10 | close | 4788 | 0.10 | 1.10848 | 0.00000 | 0.00000 | -2.17 | 23013.41 |
9579 | 2016.08.11 23:00 | buy | 4790 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
9580 | 2016.08.11 23:51 | buy | 4791 | 0.10 | 1.11377 | 0.00000 | 0.00000 | |
9581 | 2016.08.12 00:59 | close | 4791 | 0.10 | 1.11395 | 0.00000 | 0.00000 | 1.82 | 23015.23 |
9582 | 2016.08.12 00:59 | close | 4790 | 0.10 | 1.11395 | 0.00000 | 0.00000 | -1.68 | 23013.56 |
9583 | 2016.08.12 00:59 | sell | 4792 | 0.10 | 1.11395 | 0.00000 | 0.00000 | |
9584 | 2016.08.12 02:31 | close | 4792 | 0.10 | 1.11378 | 0.00000 | 0.00000 | 1.70 | 23015.26 |
9585 | 2016.08.12 23:00 | buy | 4793 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
9586 | 2016.08.12 23:39 | close | 4793 | 0.10 | 1.11636 | 0.00000 | 0.00000 | 1.30 | 23016.56 |
9587 | 2016.08.12 23:39 | sell | 4794 | 0.10 | 1.11636 | 0.00000 | 0.00000 | |
9588 | 2016.08.15 00:04 | sell | 4795 | 0.10 | 1.11663 | 0.00000 | 0.00000 | |
9589 | 2016.08.15 01:08 | close | 4795 | 0.10 | 1.11660 | 0.00000 | 0.00000 | 0.30 | 23016.86 |
9590 | 2016.08.15 01:08 | close | 4794 | 0.10 | 1.11660 | 0.00000 | 0.00000 | -2.32 | 23014.53 |
9591 | 2016.08.15 23:00 | sell | 4796 | 0.10 | 1.11850 | 0.00000 | 0.00000 | |
9592 | 2016.08.15 23:21 | close | 4796 | 0.10 | 1.11836 | 0.00000 | 0.00000 | 1.40 | 23015.93 |
9593 | 2016.08.15 23:21 | buy | 4797 | 0.10 | 1.11836 | 0.00000 | 0.00000 | |
9594 | 2016.08.16 00:16 | close | 4797 | 0.10 | 1.11842 | 0.00000 | 0.00000 | 0.62 | 23016.56 |
9595 | 2016.08.16 00:16 | sell | 4798 | 0.10 | 1.11842 | 0.00000 | 0.00000 | |
9596 | 2016.08.16 02:13 | close | 4798 | 0.10 | 1.11845 | 0.00000 | 0.00000 | -0.30 | 23016.26 |
9597 | 2016.08.16 23:00 | sell | 4799 | 0.10 | 1.12790 | 0.00000 | 0.00000 | |
9598 | 2016.08.17 00:29 | close | 4799 | 0.10 | 1.12763 | 0.00000 | 0.00000 | 2.73 | 23018.98 |
9599 | 2016.08.17 00:29 | buy | 4800 | 0.10 | 1.12763 | 0.00000 | 0.00000 | |
9600 | 2016.08.17 01:37 | close | 4800 | 0.10 | 1.12777 | 0.00000 | 0.00000 | 1.40 | 23020.38 |
9601 | 2016.08.17 23:29 | sell | 4801 | 0.10 | 1.12878 | 0.00000 | 0.00000 | |
9602 | 2016.08.17 23:54 | sell | 4802 | 0.10 | 1.12933 | 0.00000 | 0.00000 | |
9603 | 2016.08.18 04:05 | close | 4802 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -3.77 | 23016.61 |
9604 | 2016.08.18 04:05 | close | 4801 | 0.10 | 1.12971 | 0.00000 | 0.00000 | -9.27 | 23007.34 |
9605 | 2016.08.18 23:00 | sell | 4803 | 0.10 | 1.13635 | 0.00000 | 0.00000 | |
9606 | 2016.08.18 23:00 | sell | 4804 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
9607 | 2016.08.18 23:00 | sell | 4805 | 0.10 | 1.13639 | 0.00000 | 0.00000 | |
9608 | 2016.08.18 23:52 | close | 4805 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 10.90 | 23018.24 |
9609 | 2016.08.18 23:52 | close | 4804 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 10.60 | 23028.84 |
9610 | 2016.08.18 23:52 | close | 4803 | 0.10 | 1.13530 | 0.00000 | 0.00000 | 10.50 | 23039.34 |
9611 | 2016.08.21 23:20 | buy | 4806 | 0.10 | 1.13218 | 0.00000 | 0.00000 | |
9612 | 2016.08.22 09:08 | close | 4806 | 0.10 | 1.12809 | 0.00000 | 0.00000 | -40.88 | 22998.46 |
9613 | 2016.08.23 00:19 | sell | 4807 | 0.10 | 1.13229 | 0.00000 | 0.00000 | |
9614 | 2016.08.23 00:58 | close | 4807 | 0.10 | 1.13216 | 0.00000 | 0.00000 | 1.30 | 22999.76 |
9615 | 2016.08.23 23:16 | sell | 4808 | 0.10 | 1.13080 | 0.00000 | 0.00000 | |
9616 | 2016.08.23 23:55 | close | 4808 | 0.10 | 1.13063 | 0.00000 | 0.00000 | 1.70 | 23001.46 |
9617 | 2016.08.24 00:00 | buy | 4809 | 0.10 | 1.13054 | 0.00000 | 0.00000 | |
9618 | 2016.08.24 00:59 | close | 4809 | 0.10 | 1.13057 | 0.00000 | 0.00000 | 0.30 | 23001.76 |
9619 | 2016.08.24 00:59 | sell | 4810 | 0.10 | 1.13057 | 0.00000 | 0.00000 | |
9620 | 2016.08.24 01:48 | close | 4810 | 0.10 | 1.13047 | 0.00000 | 0.00000 | 1.00 | 23002.76 |
9621 | 2016.08.25 00:10 | sell | 4811 | 0.10 | 1.12666 | 0.00000 | 0.00000 | |
9622 | 2016.08.25 01:01 | close | 4811 | 0.10 | 1.12631 | 0.00000 | 0.00000 | 3.50 | 23006.26 |
9623 | 2016.08.25 23:29 | buy | 4812 | 0.10 | 1.12800 | 0.00000 | 0.00000 | |
9624 | 2016.08.25 23:44 | buy | 4813 | 0.10 | 1.12776 | 0.00000 | 0.00000 | |
9625 | 2016.08.25 23:55 | close | 4813 | 0.10 | 1.12812 | 0.00000 | 0.00000 | 3.60 | 23009.86 |
9626 | 2016.08.25 23:55 | close | 4812 | 0.10 | 1.12812 | 0.00000 | 0.00000 | 1.20 | 23011.06 |
9627 | 2016.08.25 23:55 | sell | 4814 | 0.10 | 1.12812 | 0.00000 | 0.00000 | |
9628 | 2016.08.25 23:58 | sell | 4815 | 0.10 | 1.12840 | 0.00000 | 0.00000 | |
9629 | 2016.08.26 00:37 | close | 4815 | 0.10 | 1.12796 | 0.00000 | 0.00000 | 4.43 | 23015.49 |
9630 | 2016.08.26 00:37 | close | 4814 | 0.10 | 1.12796 | 0.00000 | 0.00000 | 1.63 | 23017.11 |
9631 | 2016.08.26 00:40 | sell | 4816 | 0.10 | 1.12836 | 0.00000 | 0.00000 | |
9632 | 2016.08.26 01:51 | close | 4816 | 0.10 | 1.12829 | 0.00000 | 0.00000 | 0.70 | 23017.81 |
9633 | 2016.08.28 23:55 | buy | 4817 | 0.10 | 1.11771 | 0.00000 | 0.00000 | |
9634 | 2016.08.28 23:56 | buy | 4818 | 0.10 | 1.11768 | 0.00000 | 0.00000 | |
9635 | 2016.08.28 23:57 | buy | 4819 | 0.10 | 1.11771 | 0.00000 | 0.00000 | |
9636 | 2016.08.29 01:17 | close | 4819 | 0.10 | 1.11925 | 0.00000 | 0.00000 | 15.42 | 23033.24 |
9637 | 2016.08.29 01:17 | close | 4818 | 0.10 | 1.11925 | 0.00000 | 0.00000 | 15.72 | 23048.96 |
9638 | 2016.08.29 01:17 | close | 4817 | 0.10 | 1.11925 | 0.00000 | 0.00000 | 15.42 | 23064.38 |
9639 | 2016.08.29 23:56 | sell | 4820 | 0.10 | 1.11877 | 0.00000 | 0.00000 | |
9640 | 2016.08.30 00:16 | close | 4820 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 0.83 | 23065.21 |
9641 | 2016.08.30 00:16 | buy | 4821 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
9642 | 2016.08.30 00:17 | buy | 4822 | 0.10 | 1.11848 | 0.00000 | 0.00000 | |
9643 | 2016.08.30 00:22 | close | 4822 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 3.50 | 23068.71 |
9644 | 2016.08.30 00:22 | close | 4821 | 0.10 | 1.11883 | 0.00000 | 0.00000 | 1.40 | 23070.11 |
9645 | 2016.08.30 00:22 | sell | 4823 | 0.10 | 1.11883 | 0.00000 | 0.00000 | |
9646 | 2016.08.30 00:50 | close | 4823 | 0.10 | 1.11869 | 0.00000 | 0.00000 | 1.40 | 23071.51 |
9647 | 2016.08.30 00:50 | buy | 4824 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
9648 | 2016.08.30 02:17 | close | 4824 | 0.10 | 1.11877 | 0.00000 | 0.00000 | 0.80 | 23072.31 |
9649 | 2016.08.30 23:01 | sell | 4825 | 0.10 | 1.11425 | 0.00000 | 0.00000 | |
9650 | 2016.08.31 00:33 | close | 4825 | 0.10 | 1.11419 | 0.00000 | 0.00000 | 0.63 | 23072.94 |
9651 | 2016.08.31 00:33 | buy | 4826 | 0.10 | 1.11419 | 0.00000 | 0.00000 | |
9652 | 2016.08.31 00:58 | close | 4826 | 0.10 | 1.11427 | 0.00000 | 0.00000 | 0.80 | 23073.74 |
9653 | 2016.09.01 00:02 | sell | 4827 | 0.10 | 1.11570 | 0.00000 | 0.00000 | |
9654 | 2016.09.01 02:56 | close | 4827 | 0.10 | 1.11580 | 0.00000 | 0.00000 | -1.00 | 23072.74 |
9655 | 2016.09.01 23:08 | sell | 4828 | 0.10 | 1.12009 | 0.00000 | 0.00000 | |
9656 | 2016.09.01 23:46 | close | 4828 | 0.10 | 1.11987 | 0.00000 | 0.00000 | 2.20 | 23074.94 |
9657 | 2016.09.01 23:46 | buy | 4829 | 0.10 | 1.11987 | 0.00000 | 0.00000 | |
9658 | 2016.09.02 02:50 | close | 4829 | 0.10 | 1.11955 | 0.00000 | 0.00000 | -3.18 | 23071.76 |
9659 | 2016.09.02 23:00 | buy | 4830 | 0.10 | 1.11580 | 0.00000 | 0.00000 | |
9660 | 2016.09.05 00:03 | buy | 4831 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
9661 | 2016.09.05 01:05 | close | 4831 | 0.10 | 1.11558 | 0.00000 | 0.00000 | 1.40 | 23073.16 |
9662 | 2016.09.05 01:05 | close | 4830 | 0.10 | 1.11558 | 0.00000 | 0.00000 | -2.13 | 23071.03 |
9663 | 2016.09.05 23:00 | buy | 4832 | 0.10 | 1.11489 | 0.00000 | 0.00000 | |
9664 | 2016.09.06 01:04 | close | 4832 | 0.10 | 1.11495 | 0.00000 | 0.00000 | 0.62 | 23071.66 |
9665 | 2016.09.06 23:40 | sell | 4833 | 0.10 | 1.12530 | 0.00000 | 0.00000 | |
9666 | 2016.09.07 00:32 | close | 4833 | 0.10 | 1.12513 | 0.00000 | 0.00000 | 1.73 | 23073.38 |
9667 | 2016.09.07 00:32 | buy | 4834 | 0.10 | 1.12513 | 0.00000 | 0.00000 | |
9668 | 2016.09.07 02:35 | close | 4834 | 0.10 | 1.12484 | 0.00000 | 0.00000 | -2.90 | 23070.48 |
9669 | 2016.09.07 23:01 | buy | 4835 | 0.10 | 1.12407 | 0.00000 | 0.00000 | |
9670 | 2016.09.08 01:15 | close | 4835 | 0.10 | 1.12402 | 0.00000 | 0.00000 | -0.48 | 23070.01 |
9671 | 2016.09.08 23:27 | sell | 4836 | 0.10 | 1.12568 | 0.00000 | 0.00000 | |
9672 | 2016.09.09 03:00 | close | 4836 | 0.10 | 1.12653 | 0.00000 | 0.00000 | -8.47 | 23061.53 |
9673 | 2016.09.12 00:00 | sell | 4837 | 0.10 | 1.12355 | 0.00000 | 0.00000 | |
9674 | 2016.09.12 00:00 | sell | 4838 | 0.10 | 1.12349 | 0.00000 | 0.00000 | |
9675 | 2016.09.12 04:59 | close | 4838 | 0.10 | 1.12424 | 0.00000 | 0.00000 | -7.50 | 23054.03 |
9676 | 2016.09.12 04:59 | close | 4837 | 0.10 | 1.12424 | 0.00000 | 0.00000 | -6.90 | 23047.13 |
9677 | 2016.09.12 23:08 | buy | 4839 | 0.10 | 1.12326 | 0.00000 | 0.00000 | |
9678 | 2016.09.13 00:05 | close | 4839 | 0.10 | 1.12355 | 0.00000 | 0.00000 | 2.92 | 23050.06 |
9679 | 2016.09.13 00:05 | sell | 4840 | 0.10 | 1.12355 | 0.00000 | 0.00000 | |
9680 | 2016.09.13 01:03 | close | 4840 | 0.10 | 1.12347 | 0.00000 | 0.00000 | 0.80 | 23050.86 |
9681 | 2016.09.13 23:08 | sell | 4841 | 0.10 | 1.12170 | 0.00000 | 0.00000 | |
9682 | 2016.09.14 00:25 | close | 4841 | 0.10 | 1.12156 | 0.00000 | 0.00000 | 1.43 | 23052.28 |
9683 | 2016.09.14 23:11 | sell | 4842 | 0.10 | 1.12509 | 0.00000 | 0.00000 | |
9684 | 2016.09.14 23:59 | close | 4842 | 0.10 | 1.12486 | 0.00000 | 0.00000 | 2.30 | 23054.58 |
9685 | 2016.09.15 00:00 | buy | 4843 | 0.10 | 1.12483 | 0.00000 | 0.00000 | |
9686 | 2016.09.15 00:54 | close | 4843 | 0.10 | 1.12489 | 0.00000 | 0.00000 | 0.60 | 23055.18 |
9687 | 2016.09.15 00:54 | sell | 4844 | 0.10 | 1.12489 | 0.00000 | 0.00000 | |
9688 | 2016.09.15 01:01 | close | 4844 | 0.10 | 1.12476 | 0.00000 | 0.00000 | 1.30 | 23056.48 |
9689 | 2016.09.15 23:10 | buy | 4845 | 0.10 | 1.12410 | 0.00000 | 0.00000 | |
9690 | 2016.09.16 00:32 | close | 4845 | 0.10 | 1.12445 | 0.00000 | 0.00000 | 3.52 | 23060.01 |
9691 | 2016.09.16 00:32 | sell | 4846 | 0.10 | 1.12445 | 0.00000 | 0.00000 | |
9692 | 2016.09.16 02:50 | close | 4846 | 0.10 | 1.12454 | 0.00000 | 0.00000 | -0.90 | 23059.11 |
9693 | 2016.09.16 23:04 | sell | 4847 | 0.10 | 1.11569 | 0.00000 | 0.00000 | |
9694 | 2016.09.19 00:00 | close | 4847 | 0.10 | 1.11531 | 0.00000 | 0.00000 | 3.88 | 23062.98 |
9695 | 2016.09.20 00:14 | sell | 4848 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
9696 | 2016.09.20 00:19 | close | 4848 | 0.10 | 1.11744 | 0.00000 | 0.00000 | 2.20 | 23065.18 |
9697 | 2016.09.21 00:00 | buy | 4849 | 0.10 | 1.11516 | 0.00000 | 0.00000 | |
9698 | 2016.09.21 00:00 | buy | 4850 | 0.10 | 1.11513 | 0.00000 | 0.00000 | |
9699 | 2016.09.21 02:00 | close | 4850 | 0.10 | 1.11523 | 0.00000 | 0.00000 | 1.00 | 23066.18 |
9700 | 2016.09.21 02:00 | close | 4849 | 0.10 | 1.11523 | 0.00000 | 0.00000 | 0.70 | 23066.88 |
9701 | 2016.09.22 00:03 | sell | 4851 | 0.10 | 1.11913 | 0.00000 | 0.00000 | |
9702 | 2016.09.22 02:14 | close | 4851 | 0.10 | 1.11887 | 0.00000 | 0.00000 | 2.60 | 23069.48 |
9703 | 2016.09.22 23:54 | sell | 4852 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
9704 | 2016.09.23 01:02 | close | 4852 | 0.10 | 1.12068 | 0.00000 | 0.00000 | 0.83 | 23070.31 |
9705 | 2016.09.25 23:55 | buy | 4853 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
9706 | 2016.09.26 01:02 | close | 4853 | 0.10 | 1.12304 | 0.00000 | 0.00000 | 2.22 | 23072.53 |
9707 | 2016.09.28 00:00 | buy | 4854 | 0.10 | 1.12150 | 0.00000 | 0.00000 | |
9708 | 2016.09.28 00:00 | buy | 4855 | 0.10 | 1.12126 | 0.00000 | 0.00000 | |
9709 | 2016.09.28 00:00 | buy | 4856 | 0.10 | 1.12101 | 0.00000 | 0.00000 | |
9710 | 2016.09.28 01:47 | close | 4856 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 8.20 | 23080.73 |
9711 | 2016.09.28 01:47 | close | 4855 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 5.70 | 23086.43 |
9712 | 2016.09.28 01:47 | close | 4854 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 3.30 | 23089.73 |
9713 | 2016.09.28 23:00 | sell | 4857 | 0.10 | 1.12149 | 0.00000 | 0.00000 | |
9714 | 2016.09.29 01:03 | close | 4857 | 0.10 | 1.12157 | 0.00000 | 0.00000 | -0.77 | 23088.96 |
9715 | 2016.09.29 23:00 | sell | 4858 | 0.10 | 1.12176 | 0.00000 | 0.00000 | |
9716 | 2016.09.29 23:16 | sell | 4859 | 0.10 | 1.12204 | 0.00000 | 0.00000 | |
9717 | 2016.09.30 00:00 | close | 4859 | 0.10 | 1.12180 | 0.00000 | 0.00000 | 2.43 | 23091.39 |
9718 | 2016.09.30 00:00 | close | 4858 | 0.10 | 1.12180 | 0.00000 | 0.00000 | -0.37 | 23091.01 |
9719 | 2016.09.30 00:00 | buy | 4860 | 0.10 | 1.12180 | 0.00000 | 0.00000 | |
9720 | 2016.09.30 00:02 | close | 4860 | 0.10 | 1.12224 | 0.00000 | 0.00000 | 4.40 | 23095.41 |
9721 | 2016.09.30 00:02 | sell | 4861 | 0.10 | 1.12224 | 0.00000 | 0.00000 | |
9722 | 2016.09.30 00:59 | close | 4861 | 0.10 | 1.12188 | 0.00000 | 0.00000 | 3.60 | 23099.01 |
9723 | 2016.09.30 00:59 | buy | 4862 | 0.10 | 1.12188 | 0.00000 | 0.00000 | |
9724 | 2016.09.30 01:41 | close | 4862 | 0.10 | 1.12205 | 0.00000 | 0.00000 | 1.70 | 23100.71 |
9725 | 2016.09.30 23:06 | sell | 4863 | 0.10 | 1.12371 | 0.00000 | 0.00000 | |
9726 | 2016.09.30 23:16 | sell | 4864 | 0.10 | 1.12419 | 0.00000 | 0.00000 | |
9727 | 2016.10.03 00:00 | close | 4864 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 14.88 | 23115.59 |
9728 | 2016.10.03 00:00 | close | 4863 | 0.10 | 1.12271 | 0.00000 | 0.00000 | 10.08 | 23125.66 |
9729 | 2016.10.03 00:59 | sell | 4865 | 0.10 | 1.12383 | 0.00000 | 0.00000 | |
9730 | 2016.10.03 02:02 | close | 4865 | 0.10 | 1.12339 | 0.00000 | 0.00000 | 4.40 | 23130.06 |
9731 | 2016.10.04 00:00 | buy | 4866 | 0.10 | 1.12110 | 0.00000 | 0.00000 | |
9732 | 2016.10.04 00:00 | buy | 4867 | 0.10 | 1.12109 | 0.00000 | 0.00000 | |
9733 | 2016.10.04 01:36 | close | 4867 | 0.10 | 1.12115 | 0.00000 | 0.00000 | 0.60 | 23130.66 |
9734 | 2016.10.04 01:36 | close | 4866 | 0.10 | 1.12115 | 0.00000 | 0.00000 | 0.50 | 23131.16 |
9735 | 2016.10.04 23:01 | sell | 4868 | 0.10 | 1.12049 | 0.00000 | 0.00000 | |
9736 | 2016.10.05 01:03 | close | 4868 | 0.10 | 1.12031 | 0.00000 | 0.00000 | 1.83 | 23132.99 |
9737 | 2016.10.05 23:00 | buy | 4869 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
9738 | 2016.10.05 23:00 | buy | 4870 | 0.10 | 1.12053 | 0.00000 | 0.00000 | |
9739 | 2016.10.06 01:24 | close | 4870 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 2.22 | 23135.21 |
9740 | 2016.10.06 01:24 | close | 4869 | 0.10 | 1.12075 | 0.00000 | 0.00000 | 1.52 | 23136.74 |
9741 | 2016.10.06 23:01 | sell | 4871 | 0.10 | 1.11506 | 0.00000 | 0.00000 | |
9742 | 2016.10.07 00:16 | close | 4871 | 0.10 | 1.11475 | 0.00000 | 0.00000 | 3.13 | 23139.86 |
9743 | 2016.10.07 00:16 | buy | 4872 | 0.10 | 1.11475 | 0.00000 | 0.00000 | |
9744 | 2016.10.07 02:07 | close | 4872 | 0.10 | 1.11477 | 0.00000 | 0.00000 | 0.20 | 23140.06 |
9745 | 2016.10.07 23:00 | sell | 4873 | 0.10 | 1.11951 | 0.00000 | 0.00000 | |
9746 | 2016.10.07 23:00 | sell | 4874 | 0.10 | 1.11950 | 0.00000 | 0.00000 | |
9747 | 2016.10.07 23:00 | sell | 4875 | 0.10 | 1.11949 | 0.00000 | 0.00000 | |
9748 | 2016.10.10 00:00 | close | 4875 | 0.10 | 1.11770 | 0.00000 | 0.00000 | 17.98 | 23158.04 |
9749 | 2016.10.10 00:00 | close | 4874 | 0.10 | 1.11770 | 0.00000 | 0.00000 | 18.08 | 23176.11 |
9750 | 2016.10.10 00:00 | close | 4873 | 0.10 | 1.11770 | 0.00000 | 0.00000 | 18.18 | 23194.29 |
9751 | 2016.10.11 00:01 | buy | 4876 | 0.10 | 1.11361 | 0.00000 | 0.00000 | |
9752 | 2016.10.11 00:10 | close | 4876 | 0.10 | 1.11374 | 0.00000 | 0.00000 | 1.30 | 23195.59 |
9753 | 2016.10.11 23:43 | buy | 4877 | 0.10 | 1.10553 | 0.00000 | 0.00000 | |
9754 | 2016.10.12 00:11 | buy | 4878 | 0.10 | 1.10528 | 0.00000 | 0.00000 | |
9755 | 2016.10.12 01:10 | close | 4878 | 0.10 | 1.10543 | 0.00000 | 0.00000 | 1.50 | 23197.09 |
9756 | 2016.10.12 01:10 | close | 4877 | 0.10 | 1.10543 | 0.00000 | 0.00000 | -0.98 | 23196.11 |
9757 | 2016.10.12 23:18 | buy | 4879 | 0.10 | 1.10115 | 0.00000 | 0.00000 | |
9758 | 2016.10.13 01:43 | close | 4879 | 0.10 | 1.10111 | 0.00000 | 0.00000 | -0.38 | 23195.74 |
9759 | 2016.10.13 23:18 | sell | 4880 | 0.10 | 1.10521 | 0.00000 | 0.00000 | |
9760 | 2016.10.13 23:36 | sell | 4881 | 0.10 | 1.10560 | 0.00000 | 0.00000 | |
9761 | 2016.10.14 01:00 | close | 4881 | 0.10 | 1.10532 | 0.00000 | 0.00000 | 2.83 | 23198.56 |
9762 | 2016.10.14 01:00 | close | 4880 | 0.10 | 1.10532 | 0.00000 | 0.00000 | -1.07 | 23197.49 |
9763 | 2016.10.17 00:00 | buy | 4882 | 0.10 | 1.09688 | 0.00000 | 0.00000 | |
9764 | 2016.10.17 00:00 | buy | 4883 | 0.10 | 1.09692 | 0.00000 | 0.00000 | |
9765 | 2016.10.17 01:17 | close | 4883 | 0.10 | 1.09719 | 0.00000 | 0.00000 | 2.70 | 23200.19 |
9766 | 2016.10.17 01:17 | close | 4882 | 0.10 | 1.09719 | 0.00000 | 0.00000 | 3.10 | 23203.29 |
9767 | 2016.10.17 23:00 | sell | 4884 | 0.10 | 1.10031 | 0.00000 | 0.00000 | |
9768 | 2016.10.17 23:15 | close | 4884 | 0.10 | 1.09991 | 0.00000 | 0.00000 | 4.00 | 23207.29 |
9769 | 2016.10.17 23:15 | buy | 4885 | 0.10 | 1.09991 | 0.00000 | 0.00000 | |
9770 | 2016.10.18 00:46 | close | 4885 | 0.10 | 1.10003 | 0.00000 | 0.00000 | 1.22 | 23208.51 |
9771 | 2016.10.18 00:46 | sell | 4886 | 0.10 | 1.10003 | 0.00000 | 0.00000 | |
9772 | 2016.10.18 00:53 | close | 4886 | 0.10 | 1.09974 | 0.00000 | 0.00000 | 2.90 | 23211.41 |
9773 | 2016.10.18 00:55 | sell | 4887 | 0.10 | 1.10006 | 0.00000 | 0.00000 | |
9774 | 2016.10.18 06:03 | close | 4887 | 0.10 | 1.10160 | 0.00000 | 0.00000 | -15.40 | 23196.01 |
9775 | 2016.10.20 00:00 | sell | 4888 | 0.10 | 1.09723 | 0.00000 | 0.00000 | |
9776 | 2016.10.20 00:06 | sell | 4889 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
9777 | 2016.10.20 02:26 | close | 4889 | 0.10 | 1.09747 | 0.00000 | 0.00000 | -1.30 | 23194.71 |
9778 | 2016.10.20 02:26 | close | 4888 | 0.10 | 1.09747 | 0.00000 | 0.00000 | -2.40 | 23192.31 |
9779 | 2016.10.21 00:38 | buy | 4890 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
9780 | 2016.10.21 00:58 | buy | 4891 | 0.10 | 1.09238 | 0.00000 | 0.00000 | |
9781 | 2016.10.21 01:18 | close | 4891 | 0.10 | 1.09279 | 0.00000 | 0.00000 | 4.10 | 23196.41 |
9782 | 2016.10.21 01:18 | close | 4890 | 0.10 | 1.09279 | 0.00000 | 0.00000 | 1.20 | 23197.61 |
9783 | 2016.10.24 00:47 | buy | 4892 | 0.10 | 1.08786 | 0.00000 | 0.00000 | |
9784 | 2016.10.24 00:47 | buy | 4893 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
9785 | 2016.10.24 01:15 | close | 4893 | 0.10 | 1.08804 | 0.00000 | 0.00000 | 5.10 | 23202.71 |
9786 | 2016.10.24 01:15 | close | 4892 | 0.10 | 1.08804 | 0.00000 | 0.00000 | 1.80 | 23204.51 |
9787 | 2016.10.24 23:20 | sell | 4894 | 0.10 | 1.08761 | 0.00000 | 0.00000 | |
9788 | 2016.10.24 23:24 | sell | 4895 | 0.10 | 1.08793 | 0.00000 | 0.00000 | |
9789 | 2016.10.25 00:36 | close | 4895 | 0.10 | 1.08762 | 0.00000 | 0.00000 | 3.13 | 23207.64 |
9790 | 2016.10.25 00:36 | close | 4894 | 0.10 | 1.08762 | 0.00000 | 0.00000 | -0.07 | 23207.57 |
9791 | 2016.10.25 00:36 | buy | 4896 | 0.10 | 1.08762 | 0.00000 | 0.00000 | |
9792 | 2016.10.25 00:51 | buy | 4897 | 0.10 | 1.08733 | 0.00000 | 0.00000 | |
9793 | 2016.10.25 02:25 | close | 4897 | 0.10 | 1.08740 | 0.00000 | 0.00000 | 0.70 | 23208.27 |
9794 | 2016.10.25 02:25 | close | 4896 | 0.10 | 1.08740 | 0.00000 | 0.00000 | -2.20 | 23206.07 |
9795 | 2016.10.25 23:05 | buy | 4898 | 0.10 | 1.08878 | 0.00000 | 0.00000 | |
9796 | 2016.10.26 00:58 | close | 4898 | 0.10 | 1.08877 | 0.00000 | 0.00000 | -0.08 | 23205.99 |
9797 | 2016.10.26 00:58 | sell | 4899 | 0.10 | 1.08877 | 0.00000 | 0.00000 | |
9798 | 2016.10.26 01:04 | close | 4899 | 0.10 | 1.08871 | 0.00000 | 0.00000 | 0.60 | 23206.59 |
9799 | 2016.10.26 23:58 | sell | 4900 | 0.10 | 1.09068 | 0.00000 | 0.00000 | |
9800 | 2016.10.27 00:07 | close | 4900 | 0.10 | 1.09050 | 0.00000 | 0.00000 | 1.83 | 23208.42 |
9801 | 2016.10.27 00:19 | sell | 4901 | 0.10 | 1.09073 | 0.00000 | 0.00000 | |
9802 | 2016.10.27 00:49 | close | 4901 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 1.20 | 23209.62 |
9803 | 2016.10.27 00:54 | sell | 4902 | 0.10 | 1.09076 | 0.00000 | 0.00000 | |
9804 | 2016.10.27 01:05 | close | 4902 | 0.10 | 1.09061 | 0.00000 | 0.00000 | 1.50 | 23211.12 |
9805 | 2016.10.28 00:00 | buy | 4903 | 0.10 | 1.08963 | 0.00000 | 0.00000 | |
9806 | 2016.10.28 02:14 | close | 4903 | 0.10 | 1.08963 | 0.00000 | 0.00000 | 0.00 | 23211.12 |
9807 | 2016.10.28 23:00 | sell | 4904 | 0.10 | 1.09827 | 0.00000 | 0.00000 | |
9808 | 2016.10.31 00:05 | close | 4904 | 0.10 | 1.09795 | 0.00000 | 0.00000 | 3.28 | 23214.39 |
9809 | 2016.10.31 00:05 | buy | 4905 | 0.10 | 1.09795 | 0.00000 | 0.00000 | |
9810 | 2016.10.31 00:12 | close | 4905 | 0.10 | 1.09874 | 0.00000 | 0.00000 | 7.90 | 23222.29 |
9811 | 2016.11.01 00:05 | sell | 4906 | 0.10 | 1.09801 | 0.00000 | 0.00000 | |
9812 | 2016.11.01 00:42 | close | 4906 | 0.10 | 1.09780 | 0.00000 | 0.00000 | 2.10 | 23224.39 |
9813 | 2016.11.01 00:42 | buy | 4907 | 0.10 | 1.09780 | 0.00000 | 0.00000 | |
9814 | 2016.11.01 00:42 | buy | 4908 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
9815 | 2016.11.01 04:17 | close | 4908 | 0.10 | 1.09699 | 0.00000 | 0.00000 | -5.40 | 23218.99 |
9816 | 2016.11.01 04:17 | close | 4907 | 0.10 | 1.09699 | 0.00000 | 0.00000 | -8.10 | 23210.89 |
9817 | 2016.11.01 23:00 | buy | 4909 | 0.10 | 1.10521 | 0.00000 | 0.00000 | |
9818 | 2016.11.02 00:31 | close | 4909 | 0.10 | 1.10559 | 0.00000 | 0.00000 | 3.82 | 23214.72 |
9819 | 2016.11.02 00:31 | sell | 4910 | 0.10 | 1.10559 | 0.00000 | 0.00000 | |
9820 | 2016.11.02 00:41 | sell | 4911 | 0.10 | 1.10581 | 0.00000 | 0.00000 | |
9821 | 2016.11.02 01:58 | close | 4911 | 0.10 | 1.10566 | 0.00000 | 0.00000 | 1.50 | 23216.22 |
9822 | 2016.11.02 01:58 | close | 4910 | 0.10 | 1.10566 | 0.00000 | 0.00000 | -0.70 | 23215.52 |
9823 | 2016.11.02 23:37 | sell | 4912 | 0.10 | 1.10960 | 0.00000 | 0.00000 | |
9824 | 2016.11.03 02:05 | close | 4912 | 0.10 | 1.10956 | 0.00000 | 0.00000 | 0.43 | 23215.94 |
9825 | 2016.11.03 23:42 | sell | 4913 | 0.10 | 1.11114 | 0.00000 | 0.00000 | |
9826 | 2016.11.04 00:00 | close | 4913 | 0.10 | 1.11047 | 0.00000 | 0.00000 | 6.73 | 23222.67 |
9827 | 2016.11.04 00:00 | buy | 4914 | 0.10 | 1.11047 | 0.00000 | 0.00000 | |
9828 | 2016.11.04 01:17 | close | 4914 | 0.10 | 1.11077 | 0.00000 | 0.00000 | 3.00 | 23225.67 |
9829 | 2016.11.04 23:00 | sell | 4915 | 0.10 | 1.11371 | 0.00000 | 0.00000 | |
9830 | 2016.11.04 23:00 | sell | 4916 | 0.10 | 1.11370 | 0.00000 | 0.00000 | |
9831 | 2016.11.04 23:00 | sell | 4917 | 0.10 | 1.11369 | 0.00000 | 0.00000 | |
9832 | 2016.11.07 00:00 | close | 4917 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 79.28 | 23304.94 |
9833 | 2016.11.07 00:00 | close | 4916 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 79.38 | 23384.32 |
9834 | 2016.11.07 00:00 | close | 4915 | 0.10 | 1.10577 | 0.00000 | 0.00000 | 79.48 | 23463.79 |
9835 | 2016.11.07 00:00 | buy | 4918 | 0.10 | 1.10577 | 0.00000 | 0.00000 | |
9836 | 2016.11.07 00:00 | buy | 4919 | 0.10 | 1.10567 | 0.00000 | 0.00000 | |
9837 | 2016.11.07 00:00 | buy | 4920 | 0.10 | 1.10557 | 0.00000 | 0.00000 | |
9838 | 2016.11.07 01:56 | close | 4920 | 0.10 | 1.10980 | 0.00000 | 0.00000 | 42.30 | 23506.09 |
9839 | 2016.11.07 01:56 | close | 4919 | 0.10 | 1.10980 | 0.00000 | 0.00000 | 41.30 | 23547.39 |
9840 | 2016.11.07 01:56 | close | 4918 | 0.10 | 1.10980 | 0.00000 | 0.00000 | 40.30 | 23587.69 |
9841 | 2016.11.07 23:00 | sell | 4921 | 0.10 | 1.10441 | 0.00000 | 0.00000 | |
9842 | 2016.11.07 23:42 | close | 4921 | 0.10 | 1.10406 | 0.00000 | 0.00000 | 3.50 | 23591.19 |
9843 | 2016.11.07 23:42 | buy | 4922 | 0.10 | 1.10406 | 0.00000 | 0.00000 | |
9844 | 2016.11.08 00:13 | close | 4922 | 0.10 | 1.10420 | 0.00000 | 0.00000 | 1.42 | 23592.62 |
9845 | 2016.11.08 00:13 | sell | 4923 | 0.10 | 1.10420 | 0.00000 | 0.00000 | |
9846 | 2016.11.08 00:22 | sell | 4924 | 0.10 | 1.10450 | 0.00000 | 0.00000 | |
9847 | 2016.11.08 02:17 | close | 4924 | 0.10 | 1.10423 | 0.00000 | 0.00000 | 2.70 | 23595.32 |
9848 | 2016.11.08 02:17 | close | 4923 | 0.10 | 1.10423 | 0.00000 | 0.00000 | -0.30 | 23595.02 |
9849 | 2016.11.08 23:00 | buy | 4925 | 0.10 | 1.10155 | 0.00000 | 0.00000 | |
9850 | 2016.11.08 23:01 | buy | 4926 | 0.10 | 1.10152 | 0.00000 | 0.00000 | |
9851 | 2016.11.08 23:49 | close | 4926 | 0.10 | 1.10232 | 0.00000 | 0.00000 | 8.00 | 23603.02 |
9852 | 2016.11.08 23:49 | close | 4925 | 0.10 | 1.10232 | 0.00000 | 0.00000 | 7.70 | 23610.72 |
9853 | 2016.11.08 23:49 | sell | 4927 | 0.10 | 1.10232 | 0.00000 | 0.00000 | |
9854 | 2016.11.09 00:04 | close | 4927 | 0.10 | 1.10156 | 0.00000 | 0.00000 | 7.63 | 23618.34 |
9855 | 2016.11.11 00:04 | buy | 4928 | 0.10 | 1.08888 | 0.00000 | 0.00000 | |
9856 | 2016.11.11 00:04 | buy | 4929 | 0.10 | 1.08836 | 0.00000 | 0.00000 | |
9857 | 2016.11.11 02:06 | close | 4929 | 0.10 | 1.08900 | 0.00000 | 0.00000 | 6.40 | 23624.74 |
9858 | 2016.11.11 02:06 | close | 4928 | 0.10 | 1.08900 | 0.00000 | 0.00000 | 1.20 | 23625.94 |
9859 | 2016.11.13 23:59 | buy | 4930 | 0.10 | 1.08318 | 0.00000 | 0.00000 | |
9860 | 2016.11.13 23:59 | buy | 4931 | 0.10 | 1.08302 | 0.00000 | 0.00000 | |
9861 | 2016.11.14 04:39 | close | 4931 | 0.10 | 1.08036 | 0.00000 | 0.00000 | -26.58 | 23599.37 |
9862 | 2016.11.14 04:39 | close | 4930 | 0.10 | 1.08036 | 0.00000 | 0.00000 | -28.18 | 23571.19 |
9863 | 2016.11.14 23:15 | sell | 4932 | 0.10 | 1.07394 | 0.00000 | 0.00000 | |
9864 | 2016.11.15 04:04 | close | 4932 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -16.57 | 23554.62 |
9865 | 2016.11.15 23:00 | sell | 4933 | 0.10 | 1.07282 | 0.00000 | 0.00000 | |
9866 | 2016.11.15 23:05 | sell | 4934 | 0.10 | 1.07316 | 0.00000 | 0.00000 | |
9867 | 2016.11.15 23:54 | close | 4934 | 0.10 | 1.07233 | 0.00000 | 0.00000 | 8.30 | 23562.92 |
9868 | 2016.11.15 23:54 | close | 4933 | 0.10 | 1.07233 | 0.00000 | 0.00000 | 4.90 | 23567.82 |
9869 | 2016.11.15 23:54 | buy | 4935 | 0.10 | 1.07233 | 0.00000 | 0.00000 | |
9870 | 2016.11.16 00:38 | close | 4935 | 0.10 | 1.07253 | 0.00000 | 0.00000 | 2.02 | 23569.84 |
9871 | 2016.11.16 00:38 | sell | 4936 | 0.10 | 1.07253 | 0.00000 | 0.00000 | |
9872 | 2016.11.16 00:50 | close | 4936 | 0.10 | 1.07214 | 0.00000 | 0.00000 | 3.90 | 23573.74 |
9873 | 2016.11.16 00:50 | buy | 4937 | 0.10 | 1.07214 | 0.00000 | 0.00000 | |
9874 | 2016.11.16 01:03 | close | 4937 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 2.70 | 23576.44 |
9875 | 2016.11.16 23:19 | sell | 4938 | 0.10 | 1.06858 | 0.00000 | 0.00000 | |
9876 | 2016.11.17 00:23 | sell | 4939 | 0.10 | 1.06917 | 0.00000 | 0.00000 | |
9877 | 2016.11.17 03:15 | close | 4939 | 0.10 | 1.06982 | 0.00000 | 0.00000 | -6.50 | 23569.94 |
9878 | 2016.11.17 03:15 | close | 4938 | 0.10 | 1.06982 | 0.00000 | 0.00000 | -12.37 | 23557.57 |
9879 | 2016.11.17 23:04 | buy | 4940 | 0.10 | 1.06235 | 0.00000 | 0.00000 | |
9880 | 2016.11.17 23:22 | close | 4940 | 0.10 | 1.06277 | 0.00000 | 0.00000 | 4.20 | 23561.77 |
9881 | 2016.11.17 23:22 | sell | 4941 | 0.10 | 1.06277 | 0.00000 | 0.00000 | |
9882 | 2016.11.17 23:30 | close | 4941 | 0.10 | 1.06224 | 0.00000 | 0.00000 | 5.30 | 23567.07 |
9883 | 2016.11.17 23:30 | buy | 4942 | 0.10 | 1.06224 | 0.00000 | 0.00000 | |
9884 | 2016.11.18 01:11 | close | 4942 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 4.62 | 23571.69 |
9885 | 2016.11.18 23:41 | sell | 4943 | 0.10 | 1.05958 | 0.00000 | 0.00000 | |
9886 | 2016.11.21 00:13 | close | 4943 | 0.10 | 1.05905 | 0.00000 | 0.00000 | 5.38 | 23577.07 |
9887 | 2016.11.21 00:13 | buy | 4944 | 0.10 | 1.05905 | 0.00000 | 0.00000 | |
9888 | 2016.11.21 02:01 | close | 4944 | 0.10 | 1.05872 | 0.00000 | 0.00000 | -3.30 | 23573.77 |
9889 | 2016.11.22 00:01 | sell | 4945 | 0.10 | 1.06273 | 0.00000 | 0.00000 | |
9890 | 2016.11.22 00:23 | sell | 4946 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
9891 | 2016.11.22 01:10 | close | 4946 | 0.10 | 1.06272 | 0.00000 | 0.00000 | 6.10 | 23579.87 |
9892 | 2016.11.22 01:10 | close | 4945 | 0.10 | 1.06272 | 0.00000 | 0.00000 | 0.10 | 23579.97 |
9893 | 2016.11.22 23:01 | sell | 4947 | 0.10 | 1.06258 | 0.00000 | 0.00000 | |
9894 | 2016.11.23 00:00 | close | 4947 | 0.10 | 1.06230 | 0.00000 | 0.00000 | 2.83 | 23582.79 |
9895 | 2016.11.23 00:41 | sell | 4948 | 0.10 | 1.06276 | 0.00000 | 0.00000 | |
9896 | 2016.11.23 00:53 | close | 4948 | 0.10 | 1.06242 | 0.00000 | 0.00000 | 3.40 | 23586.19 |
9897 | 2016.11.24 00:02 | sell | 4949 | 0.10 | 1.05534 | 0.00000 | 0.00000 | |
9898 | 2016.11.24 00:09 | close | 4949 | 0.10 | 1.05494 | 0.00000 | 0.00000 | 4.00 | 23590.19 |
9899 | 2016.11.24 00:09 | buy | 4950 | 0.10 | 1.05494 | 0.00000 | 0.00000 | |
9900 | 2016.11.24 03:41 | close | 4950 | 0.10 | 1.05426 | 0.00000 | 0.00000 | -6.80 | 23583.39 |
9901 | 2016.11.24 23:02 | buy | 4951 | 0.10 | 1.05526 | 0.00000 | 0.00000 | |
9902 | 2016.11.24 23:02 | close | 4951 | 0.10 | 1.05540 | 0.00000 | 0.00000 | 1.40 | 23584.79 |
9903 | 2016.11.24 23:02 | sell | 4952 | 0.10 | 1.05540 | 0.00000 | 0.00000 | |
9904 | 2016.11.24 23:43 | close | 4952 | 0.10 | 1.05530 | 0.00000 | 0.00000 | 1.00 | 23585.79 |
9905 | 2016.11.24 23:43 | buy | 4953 | 0.10 | 1.05530 | 0.00000 | 0.00000 | |
9906 | 2016.11.24 23:54 | close | 4953 | 0.10 | 1.05555 | 0.00000 | 0.00000 | 2.50 | 23588.29 |
9907 | 2016.11.24 23:54 | sell | 4954 | 0.10 | 1.05555 | 0.00000 | 0.00000 | |
9908 | 2016.11.24 23:56 | close | 4954 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 3.50 | 23591.79 |
9909 | 2016.11.24 23:56 | buy | 4955 | 0.10 | 1.05520 | 0.00000 | 0.00000 | |
9910 | 2016.11.24 23:59 | buy | 4956 | 0.10 | 1.05487 | 0.00000 | 0.00000 | |
9911 | 2016.11.25 00:13 | close | 4956 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 7.42 | 23599.22 |
9912 | 2016.11.25 00:13 | close | 4955 | 0.10 | 1.05561 | 0.00000 | 0.00000 | 4.12 | 23603.34 |
9913 | 2016.11.25 00:13 | sell | 4957 | 0.10 | 1.05561 | 0.00000 | 0.00000 | |
9914 | 2016.11.25 02:10 | close | 4957 | 0.10 | 1.05558 | 0.00000 | 0.00000 | 0.30 | 23603.64 |
9915 | 2016.11.25 23:05 | buy | 4958 | 0.10 | 1.05913 | 0.00000 | 0.00000 | |
9916 | 2016.11.25 23:12 | buy | 4959 | 0.10 | 1.05865 | 0.00000 | 0.00000 | |
9917 | 2016.11.25 23:44 | close | 4959 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 8.60 | 23612.24 |
9918 | 2016.11.25 23:44 | close | 4958 | 0.10 | 1.05951 | 0.00000 | 0.00000 | 3.80 | 23616.04 |
9919 | 2016.11.25 23:44 | sell | 4960 | 0.10 | 1.05951 | 0.00000 | 0.00000 | |
9920 | 2016.11.28 00:00 | sell | 4961 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
9921 | 2016.11.28 01:18 | close | 4961 | 0.10 | 1.05958 | 0.00000 | 0.00000 | 9.10 | 23625.14 |
9922 | 2016.11.28 01:18 | close | 4960 | 0.10 | 1.05958 | 0.00000 | 0.00000 | -0.62 | 23624.52 |
9923 | 2016.11.28 23:00 | sell | 4962 | 0.10 | 1.06066 | 0.00000 | 0.00000 | |
9924 | 2016.11.28 23:00 | sell | 4963 | 0.10 | 1.06067 | 0.00000 | 0.00000 | |
9925 | 2016.11.28 23:00 | sell | 4964 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
9926 | 2016.11.29 02:12 | close | 4964 | 0.10 | 1.06111 | 0.00000 | 0.00000 | -3.77 | 23620.75 |
9927 | 2016.11.29 02:12 | close | 4963 | 0.10 | 1.06111 | 0.00000 | 0.00000 | -4.37 | 23616.37 |
9928 | 2016.11.29 02:12 | close | 4962 | 0.10 | 1.06111 | 0.00000 | 0.00000 | -4.47 | 23611.90 |
9929 | 2016.11.29 23:01 | sell | 4965 | 0.10 | 1.06455 | 0.00000 | 0.00000 | |
9930 | 2016.11.29 23:16 | sell | 4966 | 0.10 | 1.06491 | 0.00000 | 0.00000 | |
9931 | 2016.11.30 01:44 | close | 4966 | 0.10 | 1.06474 | 0.00000 | 0.00000 | 1.73 | 23613.62 |
9932 | 2016.11.30 01:44 | close | 4965 | 0.10 | 1.06474 | 0.00000 | 0.00000 | -1.87 | 23611.75 |
9933 | 2016.11.30 23:43 | buy | 4967 | 0.10 | 1.05950 | 0.00000 | 0.00000 | |
9934 | 2016.11.30 23:50 | buy | 4968 | 0.10 | 1.05901 | 0.00000 | 0.00000 | |
9935 | 2016.12.01 01:22 | close | 4968 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 7.12 | 23618.87 |
9936 | 2016.12.01 01:22 | close | 4967 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 2.22 | 23621.10 |
9937 | 2016.12.01 23:00 | sell | 4969 | 0.10 | 1.06591 | 0.00000 | 0.00000 | |
9938 | 2016.12.01 23:00 | sell | 4970 | 0.10 | 1.06590 | 0.00000 | 0.00000 | |
9939 | 2016.12.01 23:01 | sell | 4971 | 0.10 | 1.06645 | 0.00000 | 0.00000 | |
9940 | 2016.12.02 00:46 | close | 4971 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 6.23 | 23627.32 |
9941 | 2016.12.02 00:46 | close | 4970 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 0.73 | 23628.05 |
9942 | 2016.12.02 00:46 | close | 4969 | 0.10 | 1.06583 | 0.00000 | 0.00000 | 0.83 | 23628.87 |
9943 | 2016.12.02 00:46 | buy | 4972 | 0.10 | 1.06583 | 0.00000 | 0.00000 | |
9944 | 2016.12.02 01:33 | close | 4972 | 0.10 | 1.06621 | 0.00000 | 0.00000 | 3.80 | 23632.67 |
9945 | 2016.12.02 23:10 | sell | 4973 | 0.10 | 1.06654 | 0.00000 | 0.00000 | |
9946 | 2016.12.02 23:30 | sell | 4974 | 0.10 | 1.06719 | 0.00000 | 0.00000 | |
9947 | 2016.12.05 00:00 | close | 4974 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 43.98 | 23676.65 |
9948 | 2016.12.05 00:00 | close | 4973 | 0.10 | 1.06280 | 0.00000 | 0.00000 | 37.48 | 23714.12 |
9949 | 2016.12.05 00:00 | buy | 4975 | 0.10 | 1.06280 | 0.00000 | 0.00000 | |
9950 | 2016.12.05 00:00 | buy | 4976 | 0.10 | 1.06299 | 0.00000 | 0.00000 | |
9951 | 2016.12.05 00:00 | buy | 4977 | 0.10 | 1.06317 | 0.00000 | 0.00000 | |
9952 | 2016.12.05 01:55 | close | 4977 | 0.10 | 1.05840 | 0.00000 | 0.00000 | -47.70 | 23666.42 |
9953 | 2016.12.05 01:55 | close | 4976 | 0.10 | 1.05840 | 0.00000 | 0.00000 | -45.90 | 23620.52 |
9954 | 2016.12.05 01:55 | close | 4975 | 0.10 | 1.05840 | 0.00000 | 0.00000 | -44.00 | 23576.52 |
9955 | 2016.12.05 23:26 | buy | 4978 | 0.10 | 1.07625 | 0.00000 | 0.00000 | |
9956 | 2016.12.06 00:23 | close | 4978 | 0.10 | 1.07659 | 0.00000 | 0.00000 | 3.42 | 23579.95 |
9957 | 2016.12.06 00:23 | sell | 4979 | 0.10 | 1.07659 | 0.00000 | 0.00000 | |
9958 | 2016.12.06 00:25 | close | 4979 | 0.10 | 1.07618 | 0.00000 | 0.00000 | 4.10 | 23584.05 |
9959 | 2016.12.06 00:25 | buy | 4980 | 0.10 | 1.07618 | 0.00000 | 0.00000 | |
9960 | 2016.12.06 00:59 | buy | 4981 | 0.10 | 1.07586 | 0.00000 | 0.00000 | |
9961 | 2016.12.06 02:10 | close | 4981 | 0.10 | 1.07606 | 0.00000 | 0.00000 | 2.00 | 23586.05 |
9962 | 2016.12.06 02:10 | close | 4980 | 0.10 | 1.07606 | 0.00000 | 0.00000 | -1.20 | 23584.85 |
9963 | 2016.12.06 23:00 | sell | 4982 | 0.10 | 1.07206 | 0.00000 | 0.00000 | |
9964 | 2016.12.07 00:50 | close | 4982 | 0.10 | 1.07166 | 0.00000 | 0.00000 | 4.03 | 23588.87 |
9965 | 2016.12.07 00:50 | buy | 4983 | 0.10 | 1.07166 | 0.00000 | 0.00000 | |
9966 | 2016.12.07 01:13 | close | 4983 | 0.10 | 1.07207 | 0.00000 | 0.00000 | 4.10 | 23592.97 |
9967 | 2016.12.07 23:15 | buy | 4984 | 0.10 | 1.07581 | 0.00000 | 0.00000 | |
9968 | 2016.12.07 23:36 | buy | 4985 | 0.10 | 1.07506 | 0.00000 | 0.00000 | |
9969 | 2016.12.08 00:59 | close | 4985 | 0.10 | 1.07569 | 0.00000 | 0.00000 | 6.32 | 23599.30 |
9970 | 2016.12.08 00:59 | close | 4984 | 0.10 | 1.07569 | 0.00000 | 0.00000 | -1.18 | 23598.12 |
9971 | 2016.12.08 00:59 | sell | 4986 | 0.10 | 1.07569 | 0.00000 | 0.00000 | |
9972 | 2016.12.08 01:35 | close | 4986 | 0.10 | 1.07553 | 0.00000 | 0.00000 | 1.60 | 23599.72 |
9973 | 2016.12.08 23:22 | buy | 4987 | 0.10 | 1.06126 | 0.00000 | 0.00000 | |
9974 | 2016.12.09 01:10 | close | 4987 | 0.10 | 1.06157 | 0.00000 | 0.00000 | 3.12 | 23602.85 |
9975 | 2016.12.12 00:00 | buy | 4988 | 0.10 | 1.05304 | 0.00000 | 0.00000 | |
9976 | 2016.12.12 00:00 | buy | 4989 | 0.10 | 1.05314 | 0.00000 | 0.00000 | |
9977 | 2016.12.12 03:05 | close | 4989 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 10.30 | 23613.15 |
9978 | 2016.12.12 03:05 | close | 4988 | 0.10 | 1.05417 | 0.00000 | 0.00000 | 11.30 | 23624.45 |
9979 | 2016.12.13 00:05 | sell | 4990 | 0.10 | 1.06373 | 0.00000 | 0.00000 | |
9980 | 2016.12.13 03:06 | close | 4990 | 0.10 | 1.06382 | 0.00000 | 0.00000 | -0.90 | 23623.55 |
9981 | 2016.12.13 23:15 | buy | 4991 | 0.10 | 1.06200 | 0.00000 | 0.00000 | |
9982 | 2016.12.13 23:39 | close | 4991 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 6.00 | 23629.55 |
9983 | 2016.12.13 23:39 | sell | 4992 | 0.10 | 1.06260 | 0.00000 | 0.00000 | |
9984 | 2016.12.14 01:20 | close | 4992 | 0.10 | 1.06228 | 0.00000 | 0.00000 | 3.23 | 23632.77 |
9985 | 2016.12.15 00:55 | buy | 4993 | 0.10 | 1.05297 | 0.00000 | 0.00000 | |
9986 | 2016.12.15 03:54 | close | 4993 | 0.10 | 1.05003 | 0.00000 | 0.00000 | -29.40 | 23603.37 |
9987 | 2016.12.15 23:24 | buy | 4994 | 0.10 | 1.04118 | 0.00000 | 0.00000 | |
9988 | 2016.12.15 23:39 | close | 4994 | 0.10 | 1.04180 | 0.00000 | 0.00000 | 6.20 | 23609.57 |
9989 | 2016.12.15 23:39 | sell | 4995 | 0.10 | 1.04180 | 0.00000 | 0.00000 | |
9990 | 2016.12.16 00:00 | close | 4995 | 0.10 | 1.04117 | 0.00000 | 0.00000 | 6.33 | 23615.90 |
9991 | 2016.12.16 00:00 | buy | 4996 | 0.10 | 1.04117 | 0.00000 | 0.00000 | |
9992 | 2016.12.16 00:16 | close | 4996 | 0.10 | 1.04172 | 0.00000 | 0.00000 | 5.50 | 23621.40 |
9993 | 2016.12.16 00:16 | sell | 4997 | 0.10 | 1.04172 | 0.00000 | 0.00000 | |
9994 | 2016.12.16 02:00 | close | 4997 | 0.10 | 1.04168 | 0.00000 | 0.00000 | 0.40 | 23621.80 |
9995 | 2016.12.16 23:00 | sell | 4998 | 0.10 | 1.04415 | 0.00000 | 0.00000 | |
9996 | 2016.12.16 23:18 | sell | 4999 | 0.10 | 1.04467 | 0.00000 | 0.00000 | |
9997 | 2016.12.19 00:05 | close | 4999 | 0.10 | 1.04386 | 0.00000 | 0.00000 | 8.18 | 23629.97 |
9998 | 2016.12.19 00:05 | close | 4998 | 0.10 | 1.04386 | 0.00000 | 0.00000 | 2.98 | 23632.95 |
9999 | 2016.12.20 23:45 | sell | 5000 | 0.10 | 1.03906 | 0.00000 | 0.00000 | |
10000 | 2016.12.20 23:59 | close | 5000 | 0.10 | 1.03875 | 0.00000 | 0.00000 | 3.10 | 23636.05 |
10001 | 2016.12.21 00:00 | buy | 5001 | 0.10 | 1.03873 | 0.00000 | 0.00000 | |
10002 | 2016.12.21 00:43 | close | 5001 | 0.10 | 1.03913 | 0.00000 | 0.00000 | 4.00 | 23640.05 |
10003 | 2016.12.21 23:19 | buy | 5002 | 0.10 | 1.04270 | 0.00000 | 0.00000 | |
10004 | 2016.12.22 00:18 | close | 5002 | 0.10 | 1.04275 | 0.00000 | 0.00000 | 0.52 | 23640.57 |
10005 | 2016.12.22 00:18 | sell | 5003 | 0.10 | 1.04275 | 0.00000 | 0.00000 | |
10006 | 2016.12.22 01:45 | close | 5003 | 0.10 | 1.04257 | 0.00000 | 0.00000 | 1.80 | 23642.37 |
10007 | 2016.12.23 23:41 | sell | 5004 | 0.10 | 1.04514 | 0.00000 | 0.00000 | |
10008 | 2016.12.27 02:07 | close | 5004 | 0.10 | 1.04500 | 0.00000 | 0.00000 | 1.50 | 23643.88 |
10009 | 2016.12.27 23:12 | sell | 5005 | 0.10 | 1.04572 | 0.00000 | 0.00000 | |
10010 | 2016.12.28 00:00 | close | 5005 | 0.10 | 1.04543 | 0.00000 | 0.00000 | 2.93 | 23646.80 |
10011 | 2016.12.28 00:00 | buy | 5006 | 0.10 | 1.04543 | 0.00000 | 0.00000 | |
10012 | 2016.12.28 00:12 | close | 5006 | 0.10 | 1.04574 | 0.00000 | 0.00000 | 3.10 | 23649.90 |
10013 | 2016.12.28 00:12 | sell | 5007 | 0.10 | 1.04574 | 0.00000 | 0.00000 | |
10014 | 2016.12.28 00:12 | close | 5007 | 0.10 | 1.04559 | 0.00000 | 0.00000 | 1.50 | 23651.40 |
10015 | 2016.12.28 00:12 | buy | 5008 | 0.10 | 1.04559 | 0.00000 | 0.00000 | |
10016 | 2016.12.28 00:29 | close | 5008 | 0.10 | 1.04571 | 0.00000 | 0.00000 | 1.20 | 23652.60 |
10017 | 2016.12.28 00:29 | sell | 5009 | 0.10 | 1.04571 | 0.00000 | 0.00000 | |
10018 | 2016.12.28 00:39 | sell | 5010 | 0.10 | 1.04589 | 0.00000 | 0.00000 | |
10019 | 2016.12.28 02:54 | close | 5010 | 0.10 | 1.04589 | 0.00000 | 0.00000 | 0.00 | 23652.60 |
10020 | 2016.12.28 02:54 | close | 5009 | 0.10 | 1.04589 | 0.00000 | 0.00000 | -1.80 | 23650.80 |
10021 | 2016.12.28 23:23 | sell | 5011 | 0.10 | 1.04124 | 0.00000 | 0.00000 | |
10022 | 2016.12.29 01:59 | close | 5011 | 0.10 | 1.04150 | 0.00000 | 0.00000 | -2.57 | 23648.23 |
10023 | 2016.12.29 23:16 | sell | 5012 | 0.10 | 1.04868 | 0.00000 | 0.00000 | |
10024 | 2016.12.29 23:41 | sell | 5013 | 0.10 | 1.04914 | 0.00000 | 0.00000 | |
10025 | 2016.12.30 00:06 | close | 5013 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 7.13 | 23655.35 |
10026 | 2016.12.30 00:06 | close | 5012 | 0.10 | 1.04843 | 0.00000 | 0.00000 | 2.53 | 23657.88 |
10027 | 2016.12.30 00:06 | buy | 5014 | 0.10 | 1.04843 | 0.00000 | 0.00000 | |
10028 | 2016.12.30 00:34 | close | 5014 | 0.10 | 1.04887 | 0.00000 | 0.00000 | 4.40 | 23662.28 |
10029 | 2016.12.30 00:34 | sell | 5015 | 0.10 | 1.04887 | 0.00000 | 0.00000 | |
10030 | 2016.12.30 01:06 | close | 5015 | 0.10 | 1.04872 | 0.00000 | 0.00000 | 1.50 | 23663.78 |
10031 | 2016.12.30 23:00 | buy | 5016 | 0.10 | 1.05255 | 0.00000 | 0.00000 | |
10032 | 2016.12.30 23:13 | buy | 5017 | 0.10 | 1.05197 | 0.00000 | 0.00000 | |
10033 | 2016.12.30 23:57 | close | 5017 | 0.10 | 1.05276 | 0.00000 | 0.00000 | 7.90 | 23671.68 |
10034 | 2016.12.30 23:57 | close | 5016 | 0.10 | 1.05276 | 0.00000 | 0.00000 | 2.10 | 23673.78 |
10035 | 2016.12.30 23:57 | sell | 5018 | 0.10 | 1.05276 | 0.00000 | 0.00000 | |
10036 | 2016.12.30 23:57 | sell | 5019 | 0.10 | 1.05379 | 0.00000 | 0.00000 | |
10037 | 2017.01.02 08:59 | close | 5019 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 23.58 | 23697.35 |
10038 | 2017.01.02 08:59 | close | 5018 | 0.10 | 1.05144 | 0.00000 | 0.00000 | 13.28 | 23710.63 |
10039 | 2017.01.04 00:47 | sell | 5020 | 0.10 | 1.04089 | 0.00000 | 0.00000 | |
10040 | 2017.01.04 02:02 | close | 5020 | 0.10 | 1.04116 | 0.00000 | 0.00000 | -2.70 | 23707.93 |
10041 | 2017.01.04 23:00 | sell | 5021 | 0.10 | 1.04852 | 0.00000 | 0.00000 | |
10042 | 2017.01.04 23:00 | sell | 5022 | 0.10 | 1.04851 | 0.00000 | 0.00000 | |
10043 | 2017.01.04 23:07 | sell | 5023 | 0.10 | 1.04899 | 0.00000 | 0.00000 | |
10044 | 2017.01.05 01:37 | close | 5023 | 0.10 | 1.04853 | 0.00000 | 0.00000 | 4.63 | 23712.55 |
10045 | 2017.01.05 01:37 | close | 5022 | 0.10 | 1.04853 | 0.00000 | 0.00000 | -0.17 | 23712.38 |
10046 | 2017.01.05 01:37 | close | 5021 | 0.10 | 1.04853 | 0.00000 | 0.00000 | -0.07 | 23712.30 |
10047 | 2017.01.05 23:00 | sell | 5024 | 0.10 | 1.05981 | 0.00000 | 0.00000 | |
10048 | 2017.01.05 23:13 | sell | 5025 | 0.10 | 1.06018 | 0.00000 | 0.00000 | |
10049 | 2017.01.06 00:41 | close | 5025 | 0.10 | 1.06019 | 0.00000 | 0.00000 | -0.07 | 23712.23 |
10050 | 2017.01.06 00:41 | close | 5024 | 0.10 | 1.06019 | 0.00000 | 0.00000 | -3.77 | 23708.46 |
10051 | 2017.01.06 00:41 | buy | 5026 | 0.10 | 1.06019 | 0.00000 | 0.00000 | |
10052 | 2017.01.06 01:09 | close | 5026 | 0.10 | 1.06075 | 0.00000 | 0.00000 | 5.60 | 23714.06 |
10053 | 2017.01.06 23:00 | sell | 5027 | 0.10 | 1.05344 | 0.00000 | 0.00000 | |
10054 | 2017.01.09 00:00 | close | 5027 | 0.10 | 1.05294 | 0.00000 | 0.00000 | 5.08 | 23719.13 |
10055 | 2017.01.11 00:00 | buy | 5028 | 0.10 | 1.05549 | 0.00000 | 0.00000 | |
10056 | 2017.01.11 00:00 | buy | 5029 | 0.10 | 1.05538 | 0.00000 | 0.00000 | |
10057 | 2017.01.11 00:23 | close | 5029 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 4.60 | 23723.73 |
10058 | 2017.01.11 00:23 | close | 5028 | 0.10 | 1.05584 | 0.00000 | 0.00000 | 3.50 | 23727.23 |
10059 | 2017.01.11 00:51 | buy | 5030 | 0.10 | 1.05559 | 0.00000 | 0.00000 | |
10060 | 2017.01.11 00:59 | close | 5030 | 0.10 | 1.05588 | 0.00000 | 0.00000 | 2.90 | 23730.13 |
10061 | 2017.01.12 23:05 | buy | 5031 | 0.10 | 1.06217 | 0.00000 | 0.00000 | |
10062 | 2017.01.12 23:50 | buy | 5032 | 0.10 | 1.06158 | 0.00000 | 0.00000 | |
10063 | 2017.01.13 01:59 | close | 5032 | 0.10 | 1.06156 | 0.00000 | 0.00000 | -0.18 | 23729.96 |
10064 | 2017.01.13 01:59 | close | 5031 | 0.10 | 1.06156 | 0.00000 | 0.00000 | -6.08 | 23723.88 |
10065 | 2017.01.13 23:29 | sell | 5033 | 0.10 | 1.06440 | 0.00000 | 0.00000 | |
10066 | 2017.01.16 00:00 | close | 5033 | 0.10 | 1.06039 | 0.00000 | 0.00000 | 40.18 | 23764.06 |
10067 | 2017.01.16 00:00 | buy | 5034 | 0.10 | 1.06039 | 0.00000 | 0.00000 | |
10068 | 2017.01.16 00:00 | buy | 5035 | 0.10 | 1.06045 | 0.00000 | 0.00000 | |
10069 | 2017.01.16 00:00 | buy | 5036 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
10070 | 2017.01.16 01:07 | close | 5036 | 0.10 | 1.06314 | 0.00000 | 0.00000 | 27.00 | 23791.06 |
10071 | 2017.01.16 01:07 | close | 5035 | 0.10 | 1.06314 | 0.00000 | 0.00000 | 26.90 | 23817.96 |
10072 | 2017.01.16 01:07 | close | 5034 | 0.10 | 1.06314 | 0.00000 | 0.00000 | 27.50 | 23845.46 |
10073 | 2017.01.16 23:29 | sell | 5037 | 0.10 | 1.06023 | 0.00000 | 0.00000 | |
10074 | 2017.01.16 23:47 | close | 5037 | 0.10 | 1.05997 | 0.00000 | 0.00000 | 2.60 | 23848.06 |
10075 | 2017.01.16 23:47 | buy | 5038 | 0.10 | 1.05997 | 0.00000 | 0.00000 | |
10076 | 2017.01.17 01:04 | close | 5038 | 0.10 | 1.06028 | 0.00000 | 0.00000 | 3.12 | 23851.18 |
10077 | 2017.01.17 23:29 | sell | 5039 | 0.10 | 1.07073 | 0.00000 | 0.00000 | |
10078 | 2017.01.17 23:45 | sell | 5040 | 0.10 | 1.07106 | 0.00000 | 0.00000 | |
10079 | 2017.01.18 01:14 | close | 5040 | 0.10 | 1.07091 | 0.00000 | 0.00000 | 1.53 | 23852.71 |
10080 | 2017.01.18 01:14 | close | 5039 | 0.10 | 1.07091 | 0.00000 | 0.00000 | -1.77 | 23850.93 |
10081 | 2017.01.20 00:01 | sell | 5041 | 0.10 | 1.06627 | 0.00000 | 0.00000 | |
10082 | 2017.01.20 00:26 | close | 5041 | 0.10 | 1.06587 | 0.00000 | 0.00000 | 4.00 | 23854.93 |
10083 | 2017.01.20 23:02 | sell | 5042 | 0.10 | 1.06966 | 0.00000 | 0.00000 | |
10084 | 2017.01.23 00:00 | sell | 5043 | 0.10 | 1.07007 | 0.00000 | 0.00000 | |
10085 | 2017.01.23 06:45 | close | 5043 | 0.10 | 1.07410 | 0.00000 | 0.00000 | -40.30 | 23814.63 |
10086 | 2017.01.23 06:45 | close | 5042 | 0.10 | 1.07410 | 0.00000 | 0.00000 | -44.32 | 23770.31 |
10087 | 2017.01.23 23:19 | sell | 5044 | 0.10 | 1.07460 | 0.00000 | 0.00000 | |
10088 | 2017.01.23 23:32 | sell | 5045 | 0.10 | 1.07490 | 0.00000 | 0.00000 | |
10089 | 2017.01.23 23:32 | sell | 5046 | 0.10 | 1.07543 | 0.00000 | 0.00000 | |
10090 | 2017.01.24 01:50 | close | 5046 | 0.10 | 1.07624 | 0.00000 | 0.00000 | -8.07 | 23762.23 |
10091 | 2017.01.24 01:50 | close | 5045 | 0.10 | 1.07624 | 0.00000 | 0.00000 | -13.37 | 23748.86 |
10092 | 2017.01.24 01:50 | close | 5044 | 0.10 | 1.07624 | 0.00000 | 0.00000 | -16.37 | 23732.48 |
10093 | 2017.01.24 23:00 | sell | 5047 | 0.10 | 1.07324 | 0.00000 | 0.00000 | |
10094 | 2017.01.25 00:00 | close | 5047 | 0.10 | 1.07303 | 0.00000 | 0.00000 | 2.13 | 23734.61 |
10095 | 2017.01.25 00:00 | buy | 5048 | 0.10 | 1.07303 | 0.00000 | 0.00000 | |
10096 | 2017.01.25 00:33 | close | 5048 | 0.10 | 1.07324 | 0.00000 | 0.00000 | 2.10 | 23736.71 |
10097 | 2017.01.25 00:33 | sell | 5049 | 0.10 | 1.07324 | 0.00000 | 0.00000 | |
10098 | 2017.01.25 01:29 | close | 5049 | 0.10 | 1.07294 | 0.00000 | 0.00000 | 3.00 | 23739.71 |
10099 | 2017.01.25 23:00 | sell | 5050 | 0.10 | 1.07516 | 0.00000 | 0.00000 | |
10100 | 2017.01.25 23:00 | sell | 5051 | 0.10 | 1.07515 | 0.00000 | 0.00000 | |
10101 | 2017.01.26 04:12 | close | 5051 | 0.10 | 1.07576 | 0.00000 | 0.00000 | -6.07 | 23733.63 |
10102 | 2017.01.26 04:12 | close | 5050 | 0.10 | 1.07576 | 0.00000 | 0.00000 | -5.97 | 23727.66 |
10103 | 2017.01.27 00:13 | sell | 5052 | 0.10 | 1.06830 | 0.00000 | 0.00000 | |
10104 | 2017.01.27 01:13 | close | 5052 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 6.80 | 23734.46 |
10105 | 2017.01.30 00:00 | sell | 5053 | 0.10 | 1.07205 | 0.00000 | 0.00000 | |
10106 | 2017.01.30 00:00 | sell | 5054 | 0.10 | 1.07195 | 0.00000 | 0.00000 | |
10107 | 2017.01.30 00:00 | sell | 5055 | 0.10 | 1.07184 | 0.00000 | 0.00000 | |
10108 | 2017.01.30 05:43 | close | 5055 | 0.10 | 1.07315 | 0.00000 | 0.00000 | -13.10 | 23721.36 |
10109 | 2017.01.30 05:43 | close | 5054 | 0.10 | 1.07315 | 0.00000 | 0.00000 | -12.00 | 23709.36 |
10110 | 2017.01.30 05:43 | close | 5053 | 0.10 | 1.07315 | 0.00000 | 0.00000 | -11.00 | 23698.36 |
10111 | 2017.01.30 23:03 | sell | 5056 | 0.10 | 1.06972 | 0.00000 | 0.00000 | |
10112 | 2017.01.30 23:59 | close | 5056 | 0.10 | 1.06937 | 0.00000 | 0.00000 | 3.50 | 23701.86 |
10113 | 2017.01.30 23:59 | buy | 5057 | 0.10 | 1.06937 | 0.00000 | 0.00000 | |
10114 | 2017.01.31 00:06 | close | 5057 | 0.10 | 1.06976 | 0.00000 | 0.00000 | 3.92 | 23705.78 |
10115 | 2017.01.31 00:06 | buy | 5058 | 0.10 | 1.06936 | 0.00000 | 0.00000 | |
10116 | 2017.01.31 00:19 | close | 5058 | 0.10 | 1.06972 | 0.00000 | 0.00000 | 3.60 | 23709.38 |
10117 | 2017.02.01 00:03 | buy | 5059 | 0.10 | 1.07927 | 0.00000 | 0.00000 | |
10118 | 2017.02.01 00:47 | buy | 5060 | 0.10 | 1.07913 | 0.00000 | 0.00000 | |
10119 | 2017.02.01 00:53 | close | 5060 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 5.50 | 23714.88 |
10120 | 2017.02.01 00:53 | close | 5059 | 0.10 | 1.07968 | 0.00000 | 0.00000 | 4.10 | 23718.98 |
10121 | 2017.02.01 00:53 | sell | 5061 | 0.10 | 1.07968 | 0.00000 | 0.00000 | |
10122 | 2017.02.01 00:54 | close | 5061 | 0.10 | 1.07935 | 0.00000 | 0.00000 | 3.30 | 23722.28 |
10123 | 2017.02.01 00:54 | buy | 5062 | 0.10 | 1.07935 | 0.00000 | 0.00000 | |
10124 | 2017.02.01 01:00 | close | 5062 | 0.10 | 1.07962 | 0.00000 | 0.00000 | 2.70 | 23724.98 |
10125 | 2017.02.01 23:39 | buy | 5063 | 0.10 | 1.07668 | 0.00000 | 0.00000 | |
10126 | 2017.02.02 01:34 | close | 5063 | 0.10 | 1.07681 | 0.00000 | 0.00000 | 1.32 | 23726.31 |
10127 | 2017.02.02 23:11 | buy | 5064 | 0.10 | 1.07620 | 0.00000 | 0.00000 | |
10128 | 2017.02.03 00:20 | close | 5064 | 0.10 | 1.07627 | 0.00000 | 0.00000 | 0.72 | 23727.03 |
10129 | 2017.02.03 00:20 | sell | 5065 | 0.10 | 1.07627 | 0.00000 | 0.00000 | |
10130 | 2017.02.03 01:01 | close | 5065 | 0.10 | 1.07591 | 0.00000 | 0.00000 | 3.60 | 23730.63 |
10131 | 2017.02.03 23:00 | sell | 5066 | 0.10 | 1.07790 | 0.00000 | 0.00000 | |
10132 | 2017.02.03 23:27 | sell | 5067 | 0.10 | 1.07823 | 0.00000 | 0.00000 | |
10133 | 2017.02.06 01:38 | close | 5067 | 0.10 | 1.07818 | 0.00000 | 0.00000 | 0.58 | 23731.21 |
10134 | 2017.02.06 01:38 | close | 5066 | 0.10 | 1.07818 | 0.00000 | 0.00000 | -2.72 | 23728.49 |
10135 | 2017.02.06 23:06 | sell | 5068 | 0.10 | 1.07519 | 0.00000 | 0.00000 | |
10136 | 2017.02.06 23:59 | close | 5068 | 0.10 | 1.07503 | 0.00000 | 0.00000 | 1.60 | 23730.09 |
10137 | 2017.02.06 23:59 | buy | 5069 | 0.10 | 1.07503 | 0.00000 | 0.00000 | |
10138 | 2017.02.07 00:00 | buy | 5070 | 0.10 | 1.07467 | 0.00000 | 0.00000 | |
10139 | 2017.02.07 00:00 | buy | 5071 | 0.10 | 1.07408 | 0.00000 | 0.00000 | |
10140 | 2017.02.07 04:02 | close | 5071 | 0.10 | 1.07342 | 0.00000 | 0.00000 | -6.60 | 23723.49 |
10141 | 2017.02.07 04:02 | close | 5070 | 0.10 | 1.07342 | 0.00000 | 0.00000 | -12.50 | 23710.99 |
10142 | 2017.02.07 04:02 | close | 5069 | 0.10 | 1.07342 | 0.00000 | 0.00000 | -16.08 | 23694.91 |
10143 | 2017.02.07 23:00 | buy | 5072 | 0.10 | 1.06893 | 0.00000 | 0.00000 | |
10144 | 2017.02.07 23:02 | buy | 5073 | 0.10 | 1.06861 | 0.00000 | 0.00000 | |
10145 | 2017.02.08 03:21 | close | 5073 | 0.10 | 1.06781 | 0.00000 | 0.00000 | -7.98 | 23686.93 |
10146 | 2017.02.08 03:21 | close | 5072 | 0.10 | 1.06781 | 0.00000 | 0.00000 | -11.18 | 23675.76 |
10147 | 2017.02.08 23:12 | sell | 5074 | 0.10 | 1.06884 | 0.00000 | 0.00000 | |
10148 | 2017.02.08 23:28 | sell | 5075 | 0.10 | 1.06905 | 0.00000 | 0.00000 | |
10149 | 2017.02.09 01:21 | close | 5075 | 0.10 | 1.06938 | 0.00000 | 0.00000 | -3.27 | 23672.48 |
10150 | 2017.02.09 01:21 | close | 5074 | 0.10 | 1.06938 | 0.00000 | 0.00000 | -5.37 | 23667.11 |
10151 | 2017.02.12 23:59 | buy | 5076 | 0.10 | 1.06255 | 0.00000 | 0.00000 | |
10152 | 2017.02.12 23:59 | buy | 5077 | 0.10 | 1.06283 | 0.00000 | 0.00000 | |
10153 | 2017.02.13 03:07 | close | 5077 | 0.10 | 1.06231 | 0.00000 | 0.00000 | -5.18 | 23661.93 |
10154 | 2017.02.13 03:07 | close | 5076 | 0.10 | 1.06231 | 0.00000 | 0.00000 | -2.38 | 23659.56 |
10155 | 2017.02.13 23:00 | buy | 5078 | 0.10 | 1.05967 | 0.00000 | 0.00000 | |
10156 | 2017.02.14 01:57 | close | 5078 | 0.10 | 1.05966 | 0.00000 | 0.00000 | -0.08 | 23659.48 |
10157 | 2017.02.14 23:00 | sell | 5079 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
10158 | 2017.02.14 23:00 | sell | 5080 | 0.10 | 1.05773 | 0.00000 | 0.00000 | |
10159 | 2017.02.15 00:01 | close | 5080 | 0.10 | 1.05740 | 0.00000 | 0.00000 | 3.33 | 23662.81 |
10160 | 2017.02.15 00:01 | close | 5079 | 0.10 | 1.05740 | 0.00000 | 0.00000 | 0.83 | 23663.63 |
10161 | 2017.02.15 00:01 | buy | 5081 | 0.10 | 1.05740 | 0.00000 | 0.00000 | |
10162 | 2017.02.15 00:04 | close | 5081 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 3.60 | 23667.23 |
10163 | 2017.02.15 00:04 | sell | 5082 | 0.10 | 1.05776 | 0.00000 | 0.00000 | |
10164 | 2017.02.15 01:41 | close | 5082 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 1.60 | 23668.83 |
10165 | 2017.02.15 23:00 | sell | 5083 | 0.10 | 1.06013 | 0.00000 | 0.00000 | |
10166 | 2017.02.15 23:00 | sell | 5084 | 0.10 | 1.06012 | 0.00000 | 0.00000 | |
10167 | 2017.02.15 23:16 | sell | 5085 | 0.10 | 1.06042 | 0.00000 | 0.00000 | |
10168 | 2017.02.16 00:11 | close | 5085 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 7.03 | 23675.86 |
10169 | 2017.02.16 00:11 | close | 5084 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 4.03 | 23679.89 |
10170 | 2017.02.16 00:11 | close | 5083 | 0.10 | 1.05972 | 0.00000 | 0.00000 | 4.13 | 23684.01 |
10171 | 2017.02.16 00:11 | buy | 5086 | 0.10 | 1.05972 | 0.00000 | 0.00000 | |
10172 | 2017.02.16 00:55 | buy | 5087 | 0.10 | 1.05929 | 0.00000 | 0.00000 | |
10173 | 2017.02.16 01:37 | close | 5087 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 7.10 | 23691.11 |
10174 | 2017.02.16 01:37 | close | 5086 | 0.10 | 1.06000 | 0.00000 | 0.00000 | 2.80 | 23693.91 |
10175 | 2017.02.16 23:24 | sell | 5088 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
10176 | 2017.02.17 00:15 | close | 5088 | 0.10 | 1.06715 | 0.00000 | 0.00000 | 2.23 | 23696.14 |
10177 | 2017.02.17 00:15 | buy | 5089 | 0.10 | 1.06715 | 0.00000 | 0.00000 | |
10178 | 2017.02.17 00:30 | buy | 5090 | 0.10 | 1.06667 | 0.00000 | 0.00000 | |
10179 | 2017.02.17 02:04 | close | 5090 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 5.80 | 23701.94 |
10180 | 2017.02.17 02:04 | close | 5089 | 0.10 | 1.06725 | 0.00000 | 0.00000 | 1.00 | 23702.94 |
10181 | 2017.02.17 23:14 | sell | 5091 | 0.10 | 1.06120 | 0.00000 | 0.00000 | |
10182 | 2017.02.20 00:00 | close | 5091 | 0.10 | 1.06070 | 0.00000 | 0.00000 | 5.08 | 23708.01 |
10183 | 2017.02.20 00:13 | sell | 5092 | 0.10 | 1.06144 | 0.00000 | 0.00000 | |
10184 | 2017.02.20 00:36 | sell | 5093 | 0.10 | 1.06194 | 0.00000 | 0.00000 | |
10185 | 2017.02.20 02:03 | close | 5093 | 0.10 | 1.06203 | 0.00000 | 0.00000 | -0.90 | 23707.11 |
10186 | 2017.02.20 02:03 | close | 5092 | 0.10 | 1.06203 | 0.00000 | 0.00000 | -5.90 | 23701.21 |
10187 | 2017.02.20 23:09 | sell | 5094 | 0.10 | 1.06147 | 0.00000 | 0.00000 | |
10188 | 2017.02.20 23:33 | close | 5094 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 1.60 | 23702.81 |
10189 | 2017.02.21 00:00 | buy | 5095 | 0.10 | 1.06115 | 0.00000 | 0.00000 | |
10190 | 2017.02.21 00:24 | close | 5095 | 0.10 | 1.06142 | 0.00000 | 0.00000 | 2.70 | 23705.51 |
10191 | 2017.02.21 23:00 | buy | 5096 | 0.10 | 1.05452 | 0.00000 | 0.00000 | |
10192 | 2017.02.21 23:05 | buy | 5097 | 0.10 | 1.05416 | 0.00000 | 0.00000 | |
10193 | 2017.02.21 23:42 | buy | 5098 | 0.10 | 1.05357 | 0.00000 | 0.00000 | |
10194 | 2017.02.22 01:32 | close | 5098 | 0.10 | 1.05405 | 0.00000 | 0.00000 | 4.82 | 23710.34 |
10195 | 2017.02.22 01:32 | close | 5097 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -1.08 | 23709.26 |
10196 | 2017.02.22 01:32 | close | 5096 | 0.10 | 1.05405 | 0.00000 | 0.00000 | -4.68 | 23704.59 |
10197 | 2017.02.23 23:00 | sell | 5099 | 0.10 | 1.05810 | 0.00000 | 0.00000 | |
10198 | 2017.02.23 23:01 | sell | 5100 | 0.10 | 1.05825 | 0.00000 | 0.00000 | |
10199 | 2017.02.23 23:55 | close | 5100 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 3.70 | 23708.29 |
10200 | 2017.02.23 23:55 | close | 5099 | 0.10 | 1.05788 | 0.00000 | 0.00000 | 2.20 | 23710.49 |
10201 | 2017.02.23 23:58 | sell | 5101 | 0.10 | 1.05810 | 0.00000 | 0.00000 | |
10202 | 2017.02.24 00:00 | close | 5101 | 0.10 | 1.05774 | 0.00000 | 0.00000 | 3.63 | 23714.11 |
10203 | 2017.02.24 00:00 | buy | 5102 | 0.10 | 1.05774 | 0.00000 | 0.00000 | |
10204 | 2017.02.24 00:25 | close | 5102 | 0.10 | 1.05816 | 0.00000 | 0.00000 | 4.20 | 23718.31 |
10205 | 2017.02.24 00:25 | sell | 5103 | 0.10 | 1.05816 | 0.00000 | 0.00000 | |
10206 | 2017.02.24 00:53 | close | 5103 | 0.10 | 1.05790 | 0.00000 | 0.00000 | 2.60 | 23720.91 |
10207 | 2017.02.24 00:53 | buy | 5104 | 0.10 | 1.05790 | 0.00000 | 0.00000 | |
10208 | 2017.02.24 01:11 | close | 5104 | 0.10 | 1.05821 | 0.00000 | 0.00000 | 3.10 | 23724.01 |
10209 | 2017.02.24 23:03 | buy | 5105 | 0.10 | 1.05600 | 0.00000 | 0.00000 | |
10210 | 2017.02.27 01:00 | close | 5105 | 0.10 | 1.05622 | 0.00000 | 0.00000 | 2.27 | 23726.29 |
10211 | 2017.02.28 00:48 | buy | 5106 | 0.10 | 1.05873 | 0.00000 | 0.00000 | |
10212 | 2017.02.28 01:46 | close | 5106 | 0.10 | 1.05884 | 0.00000 | 0.00000 | 1.10 | 23727.39 |
10213 | 2017.02.28 23:00 | buy | 5107 | 0.10 | 1.05931 | 0.00000 | 0.00000 | |
10214 | 2017.02.28 23:00 | buy | 5108 | 0.10 | 1.05930 | 0.00000 | 0.00000 | |
10215 | 2017.03.01 00:29 | buy | 5109 | 0.10 | 1.05731 | 0.00000 | 0.00000 | |
10216 | 2017.03.01 04:45 | close | 5109 | 0.10 | 1.05656 | 0.00000 | 0.00000 | -7.50 | 23719.89 |
10217 | 2017.03.01 04:45 | close | 5108 | 0.10 | 1.05656 | 0.00000 | 0.00000 | -27.38 | 23692.51 |
10218 | 2017.03.01 04:45 | close | 5107 | 0.10 | 1.05656 | 0.00000 | 0.00000 | -27.48 | 23665.03 |
10219 | 2017.03.01 23:00 | buy | 5110 | 0.10 | 1.05452 | 0.00000 | 0.00000 | |
10220 | 2017.03.01 23:00 | buy | 5111 | 0.10 | 1.05451 | 0.00000 | 0.00000 | |
10221 | 2017.03.02 01:08 | close | 5111 | 0.10 | 1.05487 | 0.00000 | 0.00000 | 3.62 | 23668.66 |
10222 | 2017.03.02 01:08 | close | 5110 | 0.10 | 1.05487 | 0.00000 | 0.00000 | 3.52 | 23672.18 |
10223 | 2017.03.02 23:12 | sell | 5112 | 0.10 | 1.05042 | 0.00000 | 0.00000 | |
10224 | 2017.03.03 01:04 | close | 5112 | 0.10 | 1.05047 | 0.00000 | 0.00000 | -0.47 | 23671.71 |
10225 | 2017.03.03 23:00 | sell | 5113 | 0.10 | 1.05975 | 0.00000 | 0.00000 | |
10226 | 2017.03.03 23:00 | sell | 5114 | 0.10 | 1.06033 | 0.00000 | 0.00000 | |
10227 | 2017.03.04 00:00 | sell | 5115 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
10228 | 2017.03.06 01:01 | close | 5115 | 0.10 | 1.06055 | 0.00000 | 0.00000 | 12.53 | 23684.23 |
10229 | 2017.03.06 01:01 | close | 5114 | 0.10 | 1.06055 | 0.00000 | 0.00000 | -2.12 | 23682.11 |
10230 | 2017.03.06 01:01 | close | 5113 | 0.10 | 1.06055 | 0.00000 | 0.00000 | -7.92 | 23674.19 |
10231 | 2017.03.06 23:00 | sell | 5116 | 0.10 | 1.05862 | 0.00000 | 0.00000 | |
10232 | 2017.03.06 23:35 | close | 5116 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 3.40 | 23677.59 |
10233 | 2017.03.06 23:35 | buy | 5117 | 0.10 | 1.05828 | 0.00000 | 0.00000 | |
10234 | 2017.03.07 00:35 | close | 5117 | 0.10 | 1.05848 | 0.00000 | 0.00000 | 2.02 | 23679.61 |
10235 | 2017.03.07 00:35 | sell | 5118 | 0.10 | 1.05848 | 0.00000 | 0.00000 | |
10236 | 2017.03.07 00:55 | close | 5118 | 0.10 | 1.05824 | 0.00000 | 0.00000 | 2.40 | 23682.01 |
10237 | 2017.03.07 00:55 | buy | 5119 | 0.10 | 1.05824 | 0.00000 | 0.00000 | |
10238 | 2017.03.07 03:18 | close | 5119 | 0.10 | 1.05817 | 0.00000 | 0.00000 | -0.70 | 23681.31 |
10239 | 2017.03.07 23:00 | buy | 5120 | 0.10 | 1.05676 | 0.00000 | 0.00000 | |
10240 | 2017.03.07 23:34 | close | 5120 | 0.10 | 1.05689 | 0.00000 | 0.00000 | 1.30 | 23682.61 |
10241 | 2017.03.07 23:34 | sell | 5121 | 0.10 | 1.05689 | 0.00000 | 0.00000 | |
10242 | 2017.03.07 23:40 | sell | 5122 | 0.10 | 1.05713 | 0.00000 | 0.00000 | |
10243 | 2017.03.08 00:15 | close | 5122 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 3.03 | 23685.64 |
10244 | 2017.03.08 00:15 | close | 5121 | 0.10 | 1.05683 | 0.00000 | 0.00000 | 0.63 | 23686.26 |
10245 | 2017.03.08 00:15 | buy | 5123 | 0.10 | 1.05683 | 0.00000 | 0.00000 | |
10246 | 2017.03.08 01:06 | close | 5123 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 0.70 | 23686.96 |
10247 | 2017.03.08 23:09 | buy | 5124 | 0.10 | 1.05445 | 0.00000 | 0.00000 | |
10248 | 2017.03.09 02:35 | close | 5124 | 0.10 | 1.05429 | 0.00000 | 0.00000 | -1.58 | 23685.39 |
10249 | 2017.03.11 00:00 | buy | 5125 | 0.10 | 1.06875 | 0.00000 | 0.00000 | |
10250 | 2017.03.11 00:26 | buy | 5126 | 0.10 | 1.06819 | 0.00000 | 0.00000 | |
10251 | 2017.03.11 00:43 | buy | 5127 | 0.10 | 1.06739 | 0.00000 | 0.00000 | |
10252 | 2017.03.13 00:51 | close | 5127 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 12.02 | 23697.41 |
10253 | 2017.03.13 00:51 | close | 5126 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 4.02 | 23701.44 |
10254 | 2017.03.13 00:51 | close | 5125 | 0.10 | 1.06859 | 0.00000 | 0.00000 | -1.58 | 23699.86 |
10255 | 2017.03.13 00:51 | sell | 5128 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
10256 | 2017.03.13 01:31 | close | 5128 | 0.10 | 1.06828 | 0.00000 | 0.00000 | 3.10 | 23702.96 |
10257 | 2017.03.13 23:00 | buy | 5129 | 0.10 | 1.06547 | 0.00000 | 0.00000 | |
10258 | 2017.03.14 01:05 | close | 5129 | 0.10 | 1.06543 | 0.00000 | 0.00000 | -0.38 | 23702.59 |
10259 | 2017.03.15 00:00 | buy | 5130 | 0.10 | 1.06041 | 0.00000 | 0.00000 | |
10260 | 2017.03.15 00:29 | close | 5130 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 2.20 | 23704.79 |
10261 | 2017.03.15 00:29 | sell | 5131 | 0.10 | 1.06063 | 0.00000 | 0.00000 | |
10262 | 2017.03.15 06:17 | close | 5131 | 0.10 | 1.06136 | 0.00000 | 0.00000 | -7.30 | 23697.49 |
10263 | 2017.03.15 23:00 | sell | 5132 | 0.10 | 1.07072 | 0.00000 | 0.00000 | |
10264 | 2017.03.15 23:00 | sell | 5133 | 0.10 | 1.07099 | 0.00000 | 0.00000 | |
10265 | 2017.03.15 23:05 | sell | 5134 | 0.10 | 1.07312 | 0.00000 | 0.00000 | |
10266 | 2017.03.16 04:07 | close | 5134 | 0.10 | 1.07344 | 0.00000 | 0.00000 | -3.17 | 23694.31 |
10267 | 2017.03.16 04:07 | close | 5133 | 0.10 | 1.07344 | 0.00000 | 0.00000 | -24.47 | 23669.84 |
10268 | 2017.03.16 04:07 | close | 5132 | 0.10 | 1.07344 | 0.00000 | 0.00000 | -27.17 | 23642.66 |
10269 | 2017.03.16 23:00 | sell | 5135 | 0.10 | 1.07683 | 0.00000 | 0.00000 | |
10270 | 2017.03.16 23:00 | sell | 5136 | 0.10 | 1.07684 | 0.00000 | 0.00000 | |
10271 | 2017.03.17 03:07 | close | 5136 | 0.10 | 1.07704 | 0.00000 | 0.00000 | -1.97 | 23640.69 |
10272 | 2017.03.17 03:07 | close | 5135 | 0.10 | 1.07704 | 0.00000 | 0.00000 | -2.07 | 23638.61 |
10273 | 2017.03.17 23:01 | buy | 5137 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
10274 | 2017.03.17 23:09 | buy | 5138 | 0.10 | 1.07371 | 0.00000 | 0.00000 | |
10275 | 2017.03.20 01:05 | close | 5138 | 0.10 | 1.07393 | 0.00000 | 0.00000 | 2.27 | 23640.89 |
10276 | 2017.03.20 01:05 | close | 5137 | 0.10 | 1.07393 | 0.00000 | 0.00000 | -2.43 | 23638.46 |
10277 | 2017.03.20 23:00 | sell | 5139 | 0.10 | 1.07424 | 0.00000 | 0.00000 | |
10278 | 2017.03.20 23:56 | close | 5139 | 0.10 | 1.07397 | 0.00000 | 0.00000 | 2.70 | 23641.16 |
10279 | 2017.03.21 00:00 | buy | 5140 | 0.10 | 1.07396 | 0.00000 | 0.00000 | |
10280 | 2017.03.21 02:58 | close | 5140 | 0.10 | 1.07364 | 0.00000 | 0.00000 | -3.20 | 23637.96 |
10281 | 2017.03.22 23:13 | sell | 5141 | 0.10 | 1.08005 | 0.00000 | 0.00000 | |
10282 | 2017.03.23 00:00 | close | 5141 | 0.10 | 1.07970 | 0.00000 | 0.00000 | 3.53 | 23641.49 |
10283 | 2017.03.23 23:08 | sell | 5142 | 0.10 | 1.07862 | 0.00000 | 0.00000 | |
10284 | 2017.03.23 23:59 | close | 5142 | 0.10 | 1.07846 | 0.00000 | 0.00000 | 1.60 | 23643.09 |
10285 | 2017.03.24 00:00 | buy | 5143 | 0.10 | 1.07828 | 0.00000 | 0.00000 | |
10286 | 2017.03.24 00:34 | buy | 5144 | 0.10 | 1.07799 | 0.00000 | 0.00000 | |
10287 | 2017.03.24 02:14 | close | 5144 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 3.70 | 23646.79 |
10288 | 2017.03.24 02:14 | close | 5143 | 0.10 | 1.07836 | 0.00000 | 0.00000 | 0.80 | 23647.59 |
10289 | 2017.03.24 23:00 | buy | 5145 | 0.10 | 1.07941 | 0.00000 | 0.00000 | |
10290 | 2017.03.24 23:00 | buy | 5146 | 0.10 | 1.07940 | 0.00000 | 0.00000 | |
10291 | 2017.03.27 00:00 | close | 5146 | 0.10 | 1.08361 | 0.00000 | 0.00000 | 42.17 | 23689.76 |
10292 | 2017.03.27 00:00 | close | 5145 | 0.10 | 1.08361 | 0.00000 | 0.00000 | 42.07 | 23731.83 |
10293 | 2017.03.27 00:00 | sell | 5147 | 0.10 | 1.08361 | 0.00000 | 0.00000 | |
10294 | 2017.03.27 00:00 | sell | 5148 | 0.10 | 1.08351 | 0.00000 | 0.00000 | |
10295 | 2017.03.27 00:00 | sell | 5149 | 0.10 | 1.08340 | 0.00000 | 0.00000 | |
10296 | 2017.03.27 03:13 | close | 5149 | 0.10 | 1.08408 | 0.00000 | 0.00000 | -6.80 | 23725.03 |
10297 | 2017.03.27 03:13 | close | 5148 | 0.10 | 1.08408 | 0.00000 | 0.00000 | -5.70 | 23719.33 |
10298 | 2017.03.27 03:13 | close | 5147 | 0.10 | 1.08408 | 0.00000 | 0.00000 | -4.70 | 23714.63 |
10299 | 2017.03.28 00:01 | buy | 5150 | 0.10 | 1.08631 | 0.00000 | 0.00000 | |
10300 | 2017.03.28 01:30 | close | 5150 | 0.10 | 1.08649 | 0.00000 | 0.00000 | 1.80 | 23716.43 |
10301 | 2017.03.28 23:03 | sell | 5151 | 0.10 | 1.08133 | 0.00000 | 0.00000 | |
10302 | 2017.03.28 23:52 | close | 5151 | 0.10 | 1.08102 | 0.00000 | 0.00000 | 3.10 | 23719.53 |
10303 | 2017.03.28 23:52 | buy | 5152 | 0.10 | 1.08102 | 0.00000 | 0.00000 | |
10304 | 2017.03.29 01:06 | close | 5152 | 0.10 | 1.08137 | 0.00000 | 0.00000 | 3.52 | 23723.06 |
10305 | 2017.03.29 23:00 | sell | 5153 | 0.10 | 1.07708 | 0.00000 | 0.00000 | |
10306 | 2017.03.29 23:00 | sell | 5154 | 0.10 | 1.07706 | 0.00000 | 0.00000 | |
10307 | 2017.03.30 01:47 | close | 5154 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 4.63 | 23727.68 |
10308 | 2017.03.30 01:47 | close | 5153 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 4.83 | 23732.51 |
10309 | 2017.03.30 23:00 | buy | 5155 | 0.10 | 1.06809 | 0.00000 | 0.00000 | |
10310 | 2017.03.30 23:00 | buy | 5156 | 0.10 | 1.06810 | 0.00000 | 0.00000 | |
10311 | 2017.03.30 23:50 | buy | 5157 | 0.10 | 1.06741 | 0.00000 | 0.00000 | |
10312 | 2017.03.31 00:19 | close | 5157 | 0.10 | 1.06822 | 0.00000 | 0.00000 | 8.12 | 23740.63 |
10313 | 2017.03.31 00:19 | close | 5156 | 0.10 | 1.06822 | 0.00000 | 0.00000 | 1.22 | 23741.86 |
10314 | 2017.03.31 00:19 | close | 5155 | 0.10 | 1.06822 | 0.00000 | 0.00000 | 1.32 | 23743.18 |
10315 | 2017.03.31 00:37 | buy | 5158 | 0.10 | 1.06768 | 0.00000 | 0.00000 | |
10316 | 2017.03.31 00:59 | close | 5158 | 0.10 | 1.06810 | 0.00000 | 0.00000 | 4.20 | 23747.38 |
10317 | 2017.03.31 23:00 | buy | 5159 | 0.10 | 1.06702 | 0.00000 | 0.00000 | |
10318 | 2017.03.31 23:00 | buy | 5160 | 0.10 | 1.06689 | 0.00000 | 0.00000 | |
10319 | 2017.03.31 23:16 | buy | 5161 | 0.10 | 1.06620 | 0.00000 | 0.00000 | |
10320 | 2017.04.03 01:30 | close | 5161 | 0.10 | 1.06658 | 0.00000 | 0.00000 | 3.87 | 23751.26 |
10321 | 2017.04.03 01:30 | close | 5160 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -3.03 | 23748.23 |
10322 | 2017.04.03 01:30 | close | 5159 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -4.33 | 23743.91 |
10323 | 2017.04.03 23:00 | sell | 5162 | 0.10 | 1.06716 | 0.00000 | 0.00000 | |
10324 | 2017.04.03 23:00 | sell | 5163 | 0.10 | 1.06715 | 0.00000 | 0.00000 | |
10325 | 2017.04.03 23:07 | sell | 5164 | 0.10 | 1.06751 | 0.00000 | 0.00000 | |
10326 | 2017.04.04 00:00 | close | 5164 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 6.53 | 23750.43 |
10327 | 2017.04.04 00:00 | close | 5163 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 2.93 | 23753.36 |
10328 | 2017.04.04 00:00 | close | 5162 | 0.10 | 1.06686 | 0.00000 | 0.00000 | 3.03 | 23756.38 |
10329 | 2017.04.04 00:00 | buy | 5165 | 0.10 | 1.06686 | 0.00000 | 0.00000 | |
10330 | 2017.04.04 02:28 | close | 5165 | 0.10 | 1.06688 | 0.00000 | 0.00000 | 0.20 | 23756.58 |
10331 | 2017.04.04 23:13 | sell | 5166 | 0.10 | 1.06693 | 0.00000 | 0.00000 | |
10332 | 2017.04.04 23:42 | sell | 5167 | 0.10 | 1.06732 | 0.00000 | 0.00000 | |
10333 | 2017.04.05 00:00 | close | 5167 | 0.10 | 1.06687 | 0.00000 | 0.00000 | 4.53 | 23761.11 |
10334 | 2017.04.05 00:00 | close | 5166 | 0.10 | 1.06687 | 0.00000 | 0.00000 | 0.63 | 23761.73 |
10335 | 2017.04.05 00:00 | buy | 5168 | 0.10 | 1.06687 | 0.00000 | 0.00000 | |
10336 | 2017.04.05 00:10 | close | 5168 | 0.10 | 1.06733 | 0.00000 | 0.00000 | 4.60 | 23766.33 |
10337 | 2017.04.05 00:10 | sell | 5169 | 0.10 | 1.06733 | 0.00000 | 0.00000 | |
10338 | 2017.04.05 00:58 | sell | 5170 | 0.10 | 1.06767 | 0.00000 | 0.00000 | |
10339 | 2017.04.05 00:59 | sell | 5171 | 0.10 | 1.06813 | 0.00000 | 0.00000 | |
10340 | 2017.04.05 05:20 | close | 5171 | 0.10 | 1.06795 | 0.00000 | 0.00000 | 1.80 | 23768.13 |
10341 | 2017.04.05 05:20 | close | 5170 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -2.80 | 23765.33 |
10342 | 2017.04.05 05:20 | close | 5169 | 0.10 | 1.06795 | 0.00000 | 0.00000 | -6.20 | 23759.13 |
10343 | 2017.04.05 23:00 | sell | 5172 | 0.10 | 1.06775 | 0.00000 | 0.00000 | |
10344 | 2017.04.05 23:00 | sell | 5173 | 0.10 | 1.06774 | 0.00000 | 0.00000 | |
10345 | 2017.04.05 23:46 | close | 5173 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 8.20 | 23767.33 |
10346 | 2017.04.05 23:46 | close | 5172 | 0.10 | 1.06692 | 0.00000 | 0.00000 | 8.30 | 23775.63 |
10347 | 2017.04.05 23:46 | buy | 5174 | 0.10 | 1.06692 | 0.00000 | 0.00000 | |
10348 | 2017.04.05 23:55 | buy | 5175 | 0.10 | 1.06643 | 0.00000 | 0.00000 | |
10349 | 2017.04.06 00:47 | close | 5175 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 5.22 | 23780.86 |
10350 | 2017.04.06 00:47 | close | 5174 | 0.10 | 1.06695 | 0.00000 | 0.00000 | 0.32 | 23781.18 |
10351 | 2017.04.06 00:47 | sell | 5176 | 0.10 | 1.06695 | 0.00000 | 0.00000 | |
10352 | 2017.04.06 01:10 | close | 5176 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 4.90 | 23786.08 |
10353 | 2017.04.06 23:00 | buy | 5177 | 0.10 | 1.06424 | 0.00000 | 0.00000 | |
10354 | 2017.04.07 00:02 | close | 5177 | 0.10 | 1.06439 | 0.00000 | 0.00000 | 1.52 | 23787.61 |
10355 | 2017.04.07 00:02 | sell | 5178 | 0.10 | 1.06439 | 0.00000 | 0.00000 | |
10356 | 2017.04.07 00:15 | close | 5178 | 0.10 | 1.06419 | 0.00000 | 0.00000 | 2.00 | 23789.61 |
10357 | 2017.04.07 00:15 | buy | 5179 | 0.10 | 1.06419 | 0.00000 | 0.00000 | |
10358 | 2017.04.07 00:24 | close | 5179 | 0.10 | 1.06450 | 0.00000 | 0.00000 | 3.10 | 23792.71 |
10359 | 2017.04.07 00:24 | sell | 5180 | 0.10 | 1.06450 | 0.00000 | 0.00000 | |
10360 | 2017.04.07 00:41 | close | 5180 | 0.10 | 1.06423 | 0.00000 | 0.00000 | 2.70 | 23795.41 |
10361 | 2017.04.07 00:41 | buy | 5181 | 0.10 | 1.06423 | 0.00000 | 0.00000 | |
10362 | 2017.04.07 02:08 | close | 5181 | 0.10 | 1.06431 | 0.00000 | 0.00000 | 0.80 | 23796.21 |
10363 | 2017.04.07 23:00 | sell | 5182 | 0.10 | 1.05934 | 0.00000 | 0.00000 | |
10364 | 2017.04.07 23:06 | sell | 5183 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
10365 | 2017.04.10 00:00 | close | 5183 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 9.88 | 23806.08 |
10366 | 2017.04.10 00:00 | close | 5182 | 0.10 | 1.05879 | 0.00000 | 0.00000 | 5.58 | 23811.66 |
10367 | 2017.04.11 23:00 | buy | 5184 | 0.10 | 1.06055 | 0.00000 | 0.00000 | |
10368 | 2017.04.11 23:43 | close | 5184 | 0.10 | 1.06063 | 0.00000 | 0.00000 | 0.80 | 23812.46 |
10369 | 2017.04.11 23:57 | buy | 5185 | 0.10 | 1.06052 | 0.00000 | 0.00000 | |
10370 | 2017.04.12 01:33 | close | 5185 | 0.10 | 1.06061 | 0.00000 | 0.00000 | 0.92 | 23813.38 |
10371 | 2017.04.12 23:00 | sell | 5186 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
10372 | 2017.04.12 23:00 | sell | 5187 | 0.10 | 1.06578 | 0.00000 | 0.00000 | |
10373 | 2017.04.12 23:00 | sell | 5188 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
10374 | 2017.04.13 03:01 | close | 5188 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -7.47 | 23805.91 |
10375 | 2017.04.13 03:01 | close | 5187 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -7.37 | 23798.53 |
10376 | 2017.04.13 03:01 | close | 5186 | 0.10 | 1.06652 | 0.00000 | 0.00000 | -7.47 | 23791.06 |
10377 | 2017.04.13 23:00 | sell | 5189 | 0.10 | 1.06180 | 0.00000 | 0.00000 | |
10378 | 2017.04.13 23:22 | close | 5189 | 0.10 | 1.06153 | 0.00000 | 0.00000 | 2.70 | 23793.76 |
10379 | 2017.04.13 23:22 | buy | 5190 | 0.10 | 1.06153 | 0.00000 | 0.00000 | |
10380 | 2017.04.13 23:58 | buy | 5191 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
10381 | 2017.04.14 00:01 | close | 5191 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 3.82 | 23797.58 |
10382 | 2017.04.14 00:01 | close | 5190 | 0.10 | 1.06163 | 0.00000 | 0.00000 | 1.02 | 23798.61 |
10383 | 2017.04.14 00:01 | sell | 5192 | 0.10 | 1.06163 | 0.00000 | 0.00000 | |
10384 | 2017.04.14 00:12 | close | 5192 | 0.10 | 1.06131 | 0.00000 | 0.00000 | 3.20 | 23801.81 |
10385 | 2017.04.14 00:48 | sell | 5193 | 0.10 | 1.06150 | 0.00000 | 0.00000 | |
10386 | 2017.04.14 03:55 | close | 5193 | 0.10 | 1.06134 | 0.00000 | 0.00000 | 1.60 | 23803.41 |
10387 | 2017.04.17 00:05 | sell | 5194 | 0.10 | 1.06125 | 0.00000 | 0.00000 | |
10388 | 2017.04.17 00:23 | sell | 5195 | 0.10 | 1.06143 | 0.00000 | 0.00000 | |
10389 | 2017.04.17 00:37 | close | 5195 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 3.60 | 23807.01 |
10390 | 2017.04.17 00:37 | close | 5194 | 0.10 | 1.06107 | 0.00000 | 0.00000 | 1.80 | 23808.81 |
10391 | 2017.04.17 00:37 | buy | 5196 | 0.10 | 1.06107 | 0.00000 | 0.00000 | |
10392 | 2017.04.17 00:39 | buy | 5197 | 0.10 | 1.06077 | 0.00000 | 0.00000 | |
10393 | 2017.04.17 02:32 | close | 5197 | 0.10 | 1.06086 | 0.00000 | 0.00000 | 0.90 | 23809.71 |
10394 | 2017.04.17 02:32 | close | 5196 | 0.10 | 1.06086 | 0.00000 | 0.00000 | -2.10 | 23807.61 |
10395 | 2017.04.17 23:00 | buy | 5198 | 0.10 | 1.06406 | 0.00000 | 0.00000 | |
10396 | 2017.04.17 23:29 | close | 5198 | 0.10 | 1.06441 | 0.00000 | 0.00000 | 3.50 | 23811.11 |
10397 | 2017.04.17 23:29 | sell | 5199 | 0.10 | 1.06441 | 0.00000 | 0.00000 | |
10398 | 2017.04.18 00:00 | close | 5199 | 0.10 | 1.06411 | 0.00000 | 0.00000 | 3.03 | 23814.13 |
10399 | 2017.04.18 00:03 | sell | 5200 | 0.10 | 1.06450 | 0.00000 | 0.00000 | |
10400 | 2017.04.18 00:04 | sell | 5201 | 0.10 | 1.06491 | 0.00000 | 0.00000 | |
10401 | 2017.04.18 00:06 | close | 5201 | 0.10 | 1.06393 | 0.00000 | 0.00000 | 9.80 | 23823.93 |
10402 | 2017.04.18 00:06 | close | 5200 | 0.10 | 1.06393 | 0.00000 | 0.00000 | 5.70 | 23829.63 |
10403 | 2017.04.18 00:41 | sell | 5202 | 0.10 | 1.06461 | 0.00000 | 0.00000 | |
10404 | 2017.04.18 01:37 | close | 5202 | 0.10 | 1.06429 | 0.00000 | 0.00000 | 3.20 | 23832.83 |
10405 | 2017.04.18 23:00 | sell | 5203 | 0.10 | 1.07333 | 0.00000 | 0.00000 | |
10406 | 2017.04.19 00:03 | close | 5203 | 0.10 | 1.07292 | 0.00000 | 0.00000 | 4.13 | 23836.96 |
10407 | 2017.04.21 00:00 | buy | 5204 | 0.10 | 1.07165 | 0.00000 | 0.00000 | |
10408 | 2017.04.21 01:58 | close | 5204 | 0.10 | 1.07150 | 0.00000 | 0.00000 | -1.50 | 23835.46 |
10409 | 2017.04.24 00:00 | sell | 5205 | 0.10 | 1.09172 | 0.00000 | 0.00000 | |
10410 | 2017.04.24 00:00 | sell | 5206 | 0.10 | 1.09170 | 0.00000 | 0.00000 | |
10411 | 2017.04.24 00:00 | sell | 5207 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
10412 | 2017.04.24 03:08 | close | 5207 | 0.10 | 1.08632 | 0.00000 | 0.00000 | 53.60 | 23889.06 |
10413 | 2017.04.24 03:08 | close | 5206 | 0.10 | 1.08632 | 0.00000 | 0.00000 | 53.80 | 23942.86 |
10414 | 2017.04.24 03:08 | close | 5205 | 0.10 | 1.08632 | 0.00000 | 0.00000 | 54.00 | 23996.86 |
10415 | 2017.04.24 23:00 | sell | 5208 | 0.10 | 1.08673 | 0.00000 | 0.00000 | |
10416 | 2017.04.24 23:00 | sell | 5209 | 0.10 | 1.08672 | 0.00000 | 0.00000 | |
10417 | 2017.04.24 23:00 | sell | 5210 | 0.10 | 1.08671 | 0.00000 | 0.00000 | |
10418 | 2017.04.25 00:55 | close | 5210 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 1.83 | 23998.68 |
10419 | 2017.04.25 00:55 | close | 5209 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 1.93 | 24000.61 |
10420 | 2017.04.25 00:55 | close | 5208 | 0.10 | 1.08653 | 0.00000 | 0.00000 | 2.03 | 24002.63 |
10421 | 2017.04.25 00:55 | buy | 5211 | 0.10 | 1.08653 | 0.00000 | 0.00000 | |
10422 | 2017.04.25 01:14 | close | 5211 | 0.10 | 1.08673 | 0.00000 | 0.00000 | 2.00 | 24004.63 |
10423 | 2017.04.25 23:00 | sell | 5212 | 0.10 | 1.09368 | 0.00000 | 0.00000 | |
10424 | 2017.04.25 23:55 | close | 5212 | 0.10 | 1.09321 | 0.00000 | 0.00000 | 4.70 | 24009.33 |
10425 | 2017.04.25 23:55 | buy | 5213 | 0.10 | 1.09321 | 0.00000 | 0.00000 | |
10426 | 2017.04.25 23:56 | buy | 5214 | 0.10 | 1.09277 | 0.00000 | 0.00000 | |
10427 | 2017.04.26 01:27 | close | 5214 | 0.10 | 1.09303 | 0.00000 | 0.00000 | 2.62 | 24011.96 |
10428 | 2017.04.26 01:27 | close | 5213 | 0.10 | 1.09303 | 0.00000 | 0.00000 | -1.78 | 24010.18 |
10429 | 2017.04.26 23:00 | sell | 5215 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
10430 | 2017.04.26 23:00 | sell | 5216 | 0.10 | 1.09071 | 0.00000 | 0.00000 | |
10431 | 2017.04.27 00:52 | close | 5216 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 4.03 | 24014.21 |
10432 | 2017.04.27 00:52 | close | 5215 | 0.10 | 1.09031 | 0.00000 | 0.00000 | 3.13 | 24017.33 |
10433 | 2017.04.28 00:00 | buy | 5217 | 0.10 | 1.08719 | 0.00000 | 0.00000 | |
10434 | 2017.04.28 01:13 | close | 5217 | 0.10 | 1.08747 | 0.00000 | 0.00000 | 2.80 | 24020.13 |
10435 | 2017.04.28 23:00 | buy | 5218 | 0.10 | 1.08938 | 0.00000 | 0.00000 | |
10436 | 2017.05.01 00:00 | close | 5218 | 0.10 | 1.09094 | 0.00000 | 0.00000 | 15.67 | 24035.81 |
10437 | 2017.05.01 00:00 | sell | 5219 | 0.10 | 1.09094 | 0.00000 | 0.00000 | |
10438 | 2017.05.01 00:00 | sell | 5220 | 0.10 | 1.09082 | 0.00000 | 0.00000 | |
10439 | 2017.05.01 00:04 | close | 5220 | 0.10 | 1.08936 | 0.00000 | 0.00000 | 14.60 | 24050.41 |
10440 | 2017.05.01 00:04 | close | 5219 | 0.10 | 1.08936 | 0.00000 | 0.00000 | 15.80 | 24066.21 |
10441 | 2017.05.01 00:04 | buy | 5221 | 0.10 | 1.08936 | 0.00000 | 0.00000 | |
10442 | 2017.05.01 00:23 | close | 5221 | 0.10 | 1.08989 | 0.00000 | 0.00000 | 5.30 | 24071.51 |
10443 | 2017.05.01 00:23 | sell | 5222 | 0.10 | 1.08989 | 0.00000 | 0.00000 | |
10444 | 2017.05.01 00:34 | close | 5222 | 0.10 | 1.08915 | 0.00000 | 0.00000 | 7.40 | 24078.91 |
10445 | 2017.05.01 00:34 | buy | 5223 | 0.10 | 1.08915 | 0.00000 | 0.00000 | |
10446 | 2017.05.01 00:52 | close | 5223 | 0.10 | 1.08997 | 0.00000 | 0.00000 | 8.20 | 24087.11 |
10447 | 2017.05.01 00:52 | sell | 5224 | 0.10 | 1.08997 | 0.00000 | 0.00000 | |
10448 | 2017.05.01 03:18 | close | 5224 | 0.10 | 1.09039 | 0.00000 | 0.00000 | -4.20 | 24082.91 |
10449 | 2017.05.01 23:00 | buy | 5225 | 0.10 | 1.08992 | 0.00000 | 0.00000 | |
10450 | 2017.05.01 23:04 | buy | 5226 | 0.10 | 1.08983 | 0.00000 | 0.00000 | |
10451 | 2017.05.02 01:06 | close | 5226 | 0.10 | 1.09017 | 0.00000 | 0.00000 | 3.42 | 24086.33 |
10452 | 2017.05.02 01:06 | close | 5225 | 0.10 | 1.09017 | 0.00000 | 0.00000 | 2.52 | 24088.86 |
10453 | 2017.05.02 23:00 | sell | 5227 | 0.10 | 1.09257 | 0.00000 | 0.00000 | |
10454 | 2017.05.02 23:49 | sell | 5228 | 0.10 | 1.09294 | 0.00000 | 0.00000 | |
10455 | 2017.05.03 01:04 | close | 5228 | 0.10 | 1.09266 | 0.00000 | 0.00000 | 2.83 | 24091.68 |
10456 | 2017.05.03 01:04 | close | 5227 | 0.10 | 1.09266 | 0.00000 | 0.00000 | -0.87 | 24090.81 |
10457 | 2017.05.04 00:00 | buy | 5229 | 0.10 | 1.08855 | 0.00000 | 0.00000 | |
10458 | 2017.05.04 01:41 | close | 5229 | 0.10 | 1.08878 | 0.00000 | 0.00000 | 2.30 | 24093.11 |
10459 | 2017.05.04 23:00 | sell | 5230 | 0.10 | 1.09839 | 0.00000 | 0.00000 | |
10460 | 2017.05.04 23:00 | sell | 5231 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
10461 | 2017.05.05 00:38 | close | 5231 | 0.10 | 1.09816 | 0.00000 | 0.00000 | 2.43 | 24095.53 |
10462 | 2017.05.05 00:38 | close | 5230 | 0.10 | 1.09816 | 0.00000 | 0.00000 | 2.33 | 24097.86 |
10463 | 2017.05.05 00:38 | buy | 5232 | 0.10 | 1.09816 | 0.00000 | 0.00000 | |
10464 | 2017.05.05 03:17 | close | 5232 | 0.10 | 1.09809 | 0.00000 | 0.00000 | -0.70 | 24097.16 |
10465 | 2017.05.05 23:00 | sell | 5233 | 0.10 | 1.09967 | 0.00000 | 0.00000 | |
10466 | 2017.05.05 23:00 | sell | 5234 | 0.10 | 1.09968 | 0.00000 | 0.00000 | |
10467 | 2017.05.08 00:00 | sell | 5235 | 0.10 | 1.10145 | 0.00000 | 0.00000 | |
10468 | 2017.05.08 01:13 | close | 5235 | 0.10 | 1.09998 | 0.00000 | 0.00000 | 14.70 | 24111.86 |
10469 | 2017.05.08 01:13 | close | 5234 | 0.10 | 1.09998 | 0.00000 | 0.00000 | -2.92 | 24108.93 |
10470 | 2017.05.08 01:13 | close | 5233 | 0.10 | 1.09998 | 0.00000 | 0.00000 | -3.02 | 24105.91 |
10471 | 2017.05.08 23:18 | buy | 5236 | 0.10 | 1.09291 | 0.00000 | 0.00000 | |
10472 | 2017.05.08 23:50 | buy | 5237 | 0.10 | 1.09242 | 0.00000 | 0.00000 | |
10473 | 2017.05.09 01:51 | close | 5237 | 0.10 | 1.09254 | 0.00000 | 0.00000 | 1.22 | 24107.14 |
10474 | 2017.05.09 01:51 | close | 5236 | 0.10 | 1.09254 | 0.00000 | 0.00000 | -3.68 | 24103.46 |
10475 | 2017.05.11 00:08 | buy | 5238 | 0.10 | 1.08648 | 0.00000 | 0.00000 | |
10476 | 2017.05.11 00:15 | close | 5238 | 0.10 | 1.08675 | 0.00000 | 0.00000 | 2.70 | 24106.16 |
10477 | 2017.05.11 00:15 | buy | 5239 | 0.10 | 1.08652 | 0.00000 | 0.00000 | |
10478 | 2017.05.11 00:35 | close | 5239 | 0.10 | 1.08674 | 0.00000 | 0.00000 | 2.20 | 24108.36 |
10479 | 2017.05.11 00:39 | buy | 5240 | 0.10 | 1.08644 | 0.00000 | 0.00000 | |
10480 | 2017.05.11 00:50 | close | 5240 | 0.10 | 1.08678 | 0.00000 | 0.00000 | 3.40 | 24111.76 |
10481 | 2017.05.11 23:42 | buy | 5241 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
10482 | 2017.05.11 23:50 | buy | 5242 | 0.10 | 1.08607 | 0.00000 | 0.00000 | |
10483 | 2017.05.12 00:52 | close | 5242 | 0.10 | 1.08636 | 0.00000 | 0.00000 | 2.92 | 24114.68 |
10484 | 2017.05.12 00:52 | close | 5241 | 0.10 | 1.08636 | 0.00000 | 0.00000 | 0.12 | 24114.81 |
10485 | 2017.05.12 00:52 | sell | 5243 | 0.10 | 1.08636 | 0.00000 | 0.00000 | |
10486 | 2017.05.12 01:00 | close | 5243 | 0.10 | 1.08614 | 0.00000 | 0.00000 | 2.20 | 24117.01 |
10487 | 2017.05.12 23:00 | sell | 5244 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
10488 | 2017.05.12 23:01 | sell | 5245 | 0.10 | 1.09288 | 0.00000 | 0.00000 | |
10489 | 2017.05.12 23:59 | close | 5245 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 2.40 | 24119.41 |
10490 | 2017.05.12 23:59 | close | 5244 | 0.10 | 1.09264 | 0.00000 | 0.00000 | 2.30 | 24121.71 |
10491 | 2017.05.12 23:59 | buy | 5246 | 0.10 | 1.09264 | 0.00000 | 0.00000 | |
10492 | 2017.05.15 00:15 | close | 5246 | 0.10 | 1.09336 | 0.00000 | 0.00000 | 7.27 | 24128.98 |
10493 | 2017.05.15 00:15 | sell | 5247 | 0.10 | 1.09336 | 0.00000 | 0.00000 | |
10494 | 2017.05.15 01:12 | close | 5247 | 0.10 | 1.09301 | 0.00000 | 0.00000 | 3.50 | 24132.48 |
10495 | 2017.05.15 23:53 | buy | 5248 | 0.10 | 1.09759 | 0.00000 | 0.00000 | |
10496 | 2017.05.16 00:00 | buy | 5249 | 0.10 | 1.09736 | 0.00000 | 0.00000 | |
10497 | 2017.05.16 00:20 | close | 5249 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 3.50 | 24135.98 |
10498 | 2017.05.16 00:20 | close | 5248 | 0.10 | 1.09771 | 0.00000 | 0.00000 | 1.22 | 24137.21 |
10499 | 2017.05.16 00:20 | sell | 5250 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
10500 | 2017.05.16 00:39 | close | 5250 | 0.10 | 1.09757 | 0.00000 | 0.00000 | 1.40 | 24138.61 |
10501 | 2017.05.16 00:39 | buy | 5251 | 0.10 | 1.09757 | 0.00000 | 0.00000 | |
10502 | 2017.05.16 01:01 | close | 5251 | 0.10 | 1.09779 | 0.00000 | 0.00000 | 2.20 | 24140.81 |
10503 | 2017.05.16 23:00 | buy | 5252 | 0.10 | 1.10855 | 0.00000 | 0.00000 | |
10504 | 2017.05.16 23:00 | buy | 5253 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
10505 | 2017.05.17 01:16 | close | 5253 | 0.10 | 1.10866 | 0.00000 | 0.00000 | 1.02 | 24141.83 |
10506 | 2017.05.17 01:16 | close | 5252 | 0.10 | 1.10866 | 0.00000 | 0.00000 | 1.12 | 24142.96 |
10507 | 2017.05.17 23:01 | sell | 5254 | 0.10 | 1.11530 | 0.00000 | 0.00000 | |
10508 | 2017.05.17 23:23 | sell | 5255 | 0.10 | 1.11583 | 0.00000 | 0.00000 | |
10509 | 2017.05.18 00:45 | sell | 5256 | 0.10 | 1.11678 | 0.00000 | 0.00000 | |
10510 | 2017.05.18 02:19 | close | 5256 | 0.10 | 1.11603 | 0.00000 | 0.00000 | 7.50 | 24150.46 |
10511 | 2017.05.18 02:19 | close | 5255 | 0.10 | 1.11603 | 0.00000 | 0.00000 | -1.97 | 24148.48 |
10512 | 2017.05.18 02:19 | close | 5254 | 0.10 | 1.11603 | 0.00000 | 0.00000 | -7.27 | 24141.21 |
10513 | 2017.05.18 23:00 | sell | 5257 | 0.10 | 1.11120 | 0.00000 | 0.00000 | |
10514 | 2017.05.18 23:55 | close | 5257 | 0.10 | 1.11046 | 0.00000 | 0.00000 | 7.40 | 24148.61 |
10515 | 2017.05.22 23:01 | sell | 5258 | 0.10 | 1.12376 | 0.00000 | 0.00000 | |
10516 | 2017.05.22 23:29 | sell | 5259 | 0.10 | 1.12408 | 0.00000 | 0.00000 | |
10517 | 2017.05.23 00:00 | close | 5259 | 0.10 | 1.12363 | 0.00000 | 0.00000 | 4.53 | 24153.13 |
10518 | 2017.05.23 00:00 | close | 5258 | 0.10 | 1.12363 | 0.00000 | 0.00000 | 1.33 | 24154.46 |
10519 | 2017.05.23 00:03 | sell | 5260 | 0.10 | 1.12392 | 0.00000 | 0.00000 | |
10520 | 2017.05.23 01:03 | close | 5260 | 0.10 | 1.12372 | 0.00000 | 0.00000 | 2.00 | 24156.46 |
10521 | 2017.05.24 00:01 | sell | 5261 | 0.10 | 1.11846 | 0.00000 | 0.00000 | |
10522 | 2017.05.24 02:26 | close | 5261 | 0.10 | 1.11845 | 0.00000 | 0.00000 | 0.10 | 24156.56 |
10523 | 2017.05.24 23:00 | sell | 5262 | 0.10 | 1.12142 | 0.00000 | 0.00000 | |
10524 | 2017.05.25 00:58 | close | 5262 | 0.10 | 1.12140 | 0.00000 | 0.00000 | 0.23 | 24156.78 |
10525 | 2017.05.25 00:58 | buy | 5263 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
10526 | 2017.05.25 01:29 | close | 5263 | 0.10 | 1.12176 | 0.00000 | 0.00000 | 3.60 | 24160.38 |
10527 | 2017.05.25 23:51 | buy | 5264 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
10528 | 2017.05.25 23:57 | close | 5264 | 0.10 | 1.12098 | 0.00000 | 0.00000 | 2.80 | 24163.18 |
10529 | 2017.05.25 23:57 | sell | 5265 | 0.10 | 1.12098 | 0.00000 | 0.00000 | |
10530 | 2017.05.26 02:03 | close | 5265 | 0.10 | 1.12114 | 0.00000 | 0.00000 | -1.57 | 24161.61 |
10531 | 2017.05.26 23:32 | sell | 5266 | 0.10 | 1.11754 | 0.00000 | 0.00000 | |
10532 | 2017.05.29 00:31 | close | 5266 | 0.10 | 1.11733 | 0.00000 | 0.00000 | 2.18 | 24163.79 |
10533 | 2017.05.29 00:31 | buy | 5267 | 0.10 | 1.11733 | 0.00000 | 0.00000 | |
10534 | 2017.05.29 01:00 | close | 5267 | 0.10 | 1.11759 | 0.00000 | 0.00000 | 2.60 | 24166.39 |
10535 | 2017.05.29 23:01 | sell | 5268 | 0.10 | 1.11712 | 0.00000 | 0.00000 | |
10536 | 2017.05.29 23:07 | close | 5268 | 0.10 | 1.11715 | 0.00000 | 0.00000 | -0.30 | 24166.09 |
10537 | 2017.05.29 23:07 | buy | 5269 | 0.10 | 1.11715 | 0.00000 | 0.00000 | |
10538 | 2017.05.29 23:25 | close | 5269 | 0.10 | 1.11711 | 0.00000 | 0.00000 | -0.40 | 24165.69 |
10539 | 2017.05.29 23:25 | sell | 5270 | 0.10 | 1.11711 | 0.00000 | 0.00000 | |
10540 | 2017.05.29 23:31 | close | 5270 | 0.10 | 1.11712 | 0.00000 | 0.00000 | -0.10 | 24165.59 |
10541 | 2017.05.29 23:31 | buy | 5271 | 0.10 | 1.11712 | 0.00000 | 0.00000 | |
10542 | 2017.05.29 23:31 | buy | 5272 | 0.10 | 1.11699 | 0.00000 | 0.00000 | |
10543 | 2017.05.29 23:42 | buy | 5273 | 0.10 | 1.11673 | 0.00000 | 0.00000 | |
10544 | 2017.05.30 05:58 | close | 5273 | 0.10 | 1.11291 | 0.00000 | 0.00000 | -38.18 | 24127.41 |
10545 | 2017.05.30 05:58 | close | 5272 | 0.10 | 1.11291 | 0.00000 | 0.00000 | -40.78 | 24086.63 |
10546 | 2017.05.30 05:58 | close | 5271 | 0.10 | 1.11291 | 0.00000 | 0.00000 | -42.08 | 24044.56 |
10547 | 2017.05.30 23:01 | sell | 5274 | 0.10 | 1.11893 | 0.00000 | 0.00000 | |
10548 | 2017.05.30 23:31 | sell | 5275 | 0.10 | 1.11934 | 0.00000 | 0.00000 | |
10549 | 2017.05.30 23:56 | close | 5275 | 0.10 | 1.11885 | 0.00000 | 0.00000 | 4.90 | 24049.46 |
10550 | 2017.05.30 23:56 | close | 5274 | 0.10 | 1.11885 | 0.00000 | 0.00000 | 0.80 | 24050.26 |
10551 | 2017.05.30 23:56 | buy | 5276 | 0.10 | 1.11885 | 0.00000 | 0.00000 | |
10552 | 2017.05.31 00:37 | buy | 5277 | 0.10 | 1.11832 | 0.00000 | 0.00000 | |
10553 | 2017.05.31 03:39 | close | 5277 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -7.40 | 24042.86 |
10554 | 2017.05.31 03:39 | close | 5276 | 0.10 | 1.11758 | 0.00000 | 0.00000 | -12.68 | 24030.18 |
10555 | 2017.06.01 00:00 | sell | 5278 | 0.10 | 1.12427 | 0.00000 | 0.00000 | |
10556 | 2017.06.01 00:00 | sell | 5279 | 0.10 | 1.12434 | 0.00000 | 0.00000 | |
10557 | 2017.06.01 01:14 | close | 5279 | 0.10 | 1.12405 | 0.00000 | 0.00000 | 2.90 | 24033.08 |
10558 | 2017.06.01 01:14 | close | 5278 | 0.10 | 1.12405 | 0.00000 | 0.00000 | 2.20 | 24035.28 |
10559 | 2017.06.01 23:29 | sell | 5280 | 0.10 | 1.12150 | 0.00000 | 0.00000 | |
10560 | 2017.06.01 23:47 | close | 5280 | 0.10 | 1.12127 | 0.00000 | 0.00000 | 2.30 | 24037.58 |
10561 | 2017.06.01 23:47 | buy | 5281 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
10562 | 2017.06.02 00:11 | close | 5281 | 0.10 | 1.12154 | 0.00000 | 0.00000 | 2.72 | 24040.31 |
10563 | 2017.06.02 00:11 | sell | 5282 | 0.10 | 1.12154 | 0.00000 | 0.00000 | |
10564 | 2017.06.02 02:57 | close | 5282 | 0.10 | 1.12153 | 0.00000 | 0.00000 | 0.10 | 24040.41 |
10565 | 2017.06.02 23:00 | sell | 5283 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
10566 | 2017.06.05 00:00 | close | 5283 | 0.10 | 1.12718 | 0.00000 | 0.00000 | 9.38 | 24049.78 |
10567 | 2017.06.05 00:00 | buy | 5284 | 0.10 | 1.12718 | 0.00000 | 0.00000 | |
10568 | 2017.06.05 00:00 | buy | 5285 | 0.10 | 1.12711 | 0.00000 | 0.00000 | |
10569 | 2017.06.05 00:27 | close | 5285 | 0.10 | 1.12828 | 0.00000 | 0.00000 | 11.70 | 24061.48 |
10570 | 2017.06.05 00:27 | close | 5284 | 0.10 | 1.12828 | 0.00000 | 0.00000 | 11.00 | 24072.48 |
10571 | 2017.06.05 00:27 | sell | 5286 | 0.10 | 1.12828 | 0.00000 | 0.00000 | |
10572 | 2017.06.05 00:45 | close | 5286 | 0.10 | 1.12752 | 0.00000 | 0.00000 | 7.60 | 24080.08 |
10573 | 2017.06.05 00:45 | buy | 5287 | 0.10 | 1.12752 | 0.00000 | 0.00000 | |
10574 | 2017.06.05 01:09 | close | 5287 | 0.10 | 1.12814 | 0.00000 | 0.00000 | 6.20 | 24086.28 |
10575 | 2017.06.05 23:02 | sell | 5288 | 0.10 | 1.12568 | 0.00000 | 0.00000 | |
10576 | 2017.06.05 23:51 | close | 5288 | 0.10 | 1.12550 | 0.00000 | 0.00000 | 1.80 | 24088.08 |
10577 | 2017.06.05 23:51 | buy | 5289 | 0.10 | 1.12550 | 0.00000 | 0.00000 | |
10578 | 2017.06.06 00:42 | close | 5289 | 0.10 | 1.12565 | 0.00000 | 0.00000 | 1.52 | 24089.61 |
10579 | 2017.06.06 00:42 | sell | 5290 | 0.10 | 1.12565 | 0.00000 | 0.00000 | |
10580 | 2017.06.06 00:42 | close | 5290 | 0.10 | 1.12551 | 0.00000 | 0.00000 | 1.40 | 24091.01 |
10581 | 2017.06.06 00:42 | buy | 5291 | 0.10 | 1.12551 | 0.00000 | 0.00000 | |
10582 | 2017.06.06 01:05 | close | 5291 | 0.10 | 1.12564 | 0.00000 | 0.00000 | 1.30 | 24092.31 |
10583 | 2017.06.06 23:23 | buy | 5292 | 0.10 | 1.12739 | 0.00000 | 0.00000 | |
10584 | 2017.06.07 00:05 | close | 5292 | 0.10 | 1.12776 | 0.00000 | 0.00000 | 3.72 | 24096.03 |
10585 | 2017.06.07 00:05 | sell | 5293 | 0.10 | 1.12776 | 0.00000 | 0.00000 | |
10586 | 2017.06.07 02:05 | close | 5293 | 0.10 | 1.12775 | 0.00000 | 0.00000 | 0.10 | 24096.13 |
10587 | 2017.06.07 23:00 | sell | 5294 | 0.10 | 1.12666 | 0.00000 | 0.00000 | |
10588 | 2017.06.07 23:00 | sell | 5295 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
10589 | 2017.06.07 23:58 | close | 5295 | 0.10 | 1.12593 | 0.00000 | 0.00000 | 7.50 | 24103.63 |
10590 | 2017.06.07 23:58 | close | 5294 | 0.10 | 1.12593 | 0.00000 | 0.00000 | 7.30 | 24110.93 |
10591 | 2017.06.07 23:58 | buy | 5296 | 0.10 | 1.12593 | 0.00000 | 0.00000 | |
10592 | 2017.06.08 02:10 | close | 5296 | 0.10 | 1.12602 | 0.00000 | 0.00000 | 0.92 | 24111.86 |
10593 | 2017.06.08 23:58 | buy | 5297 | 0.10 | 1.12132 | 0.00000 | 0.00000 | |
10594 | 2017.06.09 00:01 | close | 5297 | 0.10 | 1.12182 | 0.00000 | 0.00000 | 5.02 | 24116.88 |
10595 | 2017.06.12 00:00 | sell | 5298 | 0.10 | 1.12060 | 0.00000 | 0.00000 | |
10596 | 2017.06.12 00:00 | sell | 5299 | 0.10 | 1.12055 | 0.00000 | 0.00000 | |
10597 | 2017.06.12 00:00 | sell | 5300 | 0.10 | 1.12050 | 0.00000 | 0.00000 | |
10598 | 2017.06.12 02:12 | close | 5300 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 1.70 | 24118.58 |
10599 | 2017.06.12 02:12 | close | 5299 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 2.20 | 24120.78 |
10600 | 2017.06.12 02:12 | close | 5298 | 0.10 | 1.12033 | 0.00000 | 0.00000 | 2.70 | 24123.48 |
10601 | 2017.06.12 23:10 | sell | 5301 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
10602 | 2017.06.13 01:14 | close | 5301 | 0.10 | 1.12027 | 0.00000 | 0.00000 | 3.23 | 24126.71 |
10603 | 2017.06.13 23:31 | sell | 5302 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
10604 | 2017.06.13 23:50 | sell | 5303 | 0.10 | 1.12105 | 0.00000 | 0.00000 | |
10605 | 2017.06.14 00:00 | close | 5303 | 0.10 | 1.12068 | 0.00000 | 0.00000 | 3.73 | 24130.43 |
10606 | 2017.06.14 00:00 | close | 5302 | 0.10 | 1.12068 | 0.00000 | 0.00000 | 1.83 | 24132.26 |
10607 | 2017.06.14 00:06 | sell | 5304 | 0.10 | 1.12103 | 0.00000 | 0.00000 | |
10608 | 2017.06.14 00:33 | sell | 5305 | 0.10 | 1.12129 | 0.00000 | 0.00000 | |
10609 | 2017.06.14 00:51 | close | 5305 | 0.10 | 1.12078 | 0.00000 | 0.00000 | 5.10 | 24137.36 |
10610 | 2017.06.14 00:51 | close | 5304 | 0.10 | 1.12078 | 0.00000 | 0.00000 | 2.50 | 24139.86 |
10611 | 2017.06.15 00:47 | buy | 5306 | 0.10 | 1.12160 | 0.00000 | 0.00000 | |
10612 | 2017.06.15 01:48 | close | 5306 | 0.10 | 1.12174 | 0.00000 | 0.00000 | 1.40 | 24141.26 |
10613 | 2017.06.15 23:00 | buy | 5307 | 0.10 | 1.11458 | 0.00000 | 0.00000 | |
10614 | 2017.06.15 23:04 | buy | 5308 | 0.10 | 1.11434 | 0.00000 | 0.00000 | |
10615 | 2017.06.16 01:00 | close | 5308 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 4.62 | 24145.88 |
10616 | 2017.06.16 01:00 | close | 5307 | 0.10 | 1.11480 | 0.00000 | 0.00000 | 2.22 | 24148.11 |
10617 | 2017.06.16 23:00 | sell | 5309 | 0.10 | 1.11998 | 0.00000 | 0.00000 | |
10618 | 2017.06.16 23:00 | sell | 5310 | 0.10 | 1.11999 | 0.00000 | 0.00000 | |
10619 | 2017.06.16 23:37 | close | 5310 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 2.70 | 24150.81 |
10620 | 2017.06.16 23:37 | close | 5309 | 0.10 | 1.11972 | 0.00000 | 0.00000 | 2.60 | 24153.41 |
10621 | 2017.06.16 23:37 | buy | 5311 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
10622 | 2017.06.16 23:55 | buy | 5312 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
10623 | 2017.06.18 23:59 | close | 5312 | 0.10 | 1.12054 | 0.00000 | 0.00000 | 11.95 | 24165.36 |
10624 | 2017.06.18 23:59 | close | 5311 | 0.10 | 1.12054 | 0.00000 | 0.00000 | 8.25 | 24173.61 |
10625 | 2017.06.18 23:59 | sell | 5313 | 0.10 | 1.12054 | 0.00000 | 0.00000 | |
10626 | 2017.06.19 00:54 | close | 5313 | 0.10 | 1.12001 | 0.00000 | 0.00000 | 5.33 | 24178.93 |
10627 | 2017.06.20 00:01 | sell | 5314 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
10628 | 2017.06.20 00:04 | close | 5314 | 0.10 | 1.11476 | 0.00000 | 0.00000 | 2.10 | 24181.03 |
10629 | 2017.06.20 00:05 | sell | 5315 | 0.10 | 1.11495 | 0.00000 | 0.00000 | |
10630 | 2017.06.20 01:00 | close | 5315 | 0.10 | 1.11481 | 0.00000 | 0.00000 | 1.40 | 24182.43 |
10631 | 2017.06.20 23:29 | sell | 5316 | 0.10 | 1.11301 | 0.00000 | 0.00000 | |
10632 | 2017.06.21 03:10 | close | 5316 | 0.10 | 1.11346 | 0.00000 | 0.00000 | -4.47 | 24177.96 |
10633 | 2017.06.22 00:00 | sell | 5317 | 0.10 | 1.11660 | 0.00000 | 0.00000 | |
10634 | 2017.06.22 00:43 | close | 5317 | 0.10 | 1.11647 | 0.00000 | 0.00000 | 1.30 | 24179.26 |
10635 | 2017.06.22 00:45 | sell | 5318 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
10636 | 2017.06.22 02:20 | close | 5318 | 0.10 | 1.11656 | 0.00000 | 0.00000 | 0.90 | 24180.16 |
10637 | 2017.06.22 23:30 | sell | 5319 | 0.10 | 1.11524 | 0.00000 | 0.00000 | |
10638 | 2017.06.23 00:00 | close | 5319 | 0.10 | 1.11485 | 0.00000 | 0.00000 | 3.93 | 24184.08 |
10639 | 2017.06.23 00:06 | sell | 5320 | 0.10 | 1.11526 | 0.00000 | 0.00000 | |
10640 | 2017.06.23 01:10 | close | 5320 | 0.10 | 1.11515 | 0.00000 | 0.00000 | 1.10 | 24185.18 |
10641 | 2017.06.24 00:30 | buy | 5321 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
10642 | 2017.06.25 23:54 | close | 5321 | 0.10 | 1.11990 | 0.00000 | 0.00000 | 3.70 | 24188.88 |
10643 | 2017.06.25 23:54 | sell | 5322 | 0.10 | 1.11990 | 0.00000 | 0.00000 | |
10644 | 2017.06.25 23:54 | close | 5322 | 0.10 | 1.11949 | 0.00000 | 0.00000 | 4.10 | 24192.98 |
10645 | 2017.06.25 23:54 | buy | 5323 | 0.10 | 1.11949 | 0.00000 | 0.00000 | |
10646 | 2017.06.25 23:55 | close | 5323 | 0.10 | 1.11977 | 0.00000 | 0.00000 | 2.80 | 24195.78 |
10647 | 2017.06.25 23:55 | sell | 5324 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
10648 | 2017.06.25 23:55 | buy | 5325 | 0.10 | 1.11953 | 0.00000 | 0.00000 | |
10649 | 2017.06.25 23:56 | close | 5324 | 0.10 | 1.11957 | 0.00000 | 0.00000 | 2.00 | 24197.78 |
10650 | 2017.06.25 23:58 | close | 5325 | 0.10 | 1.11981 | 0.00000 | 0.00000 | 2.80 | 24200.58 |
10651 | 2017.06.25 23:58 | sell | 5326 | 0.10 | 1.11981 | 0.00000 | 0.00000 | |
10652 | 2017.06.26 00:05 | close | 5326 | 0.10 | 1.11952 | 0.00000 | 0.00000 | 2.93 | 24203.51 |
10653 | 2017.06.26 00:36 | sell | 5327 | 0.10 | 1.11962 | 0.00000 | 0.00000 | |
10654 | 2017.06.26 00:50 | close | 5327 | 0.10 | 1.11932 | 0.00000 | 0.00000 | 3.00 | 24206.51 |
10655 | 2017.06.26 23:29 | sell | 5328 | 0.10 | 1.11822 | 0.00000 | 0.00000 | |
10656 | 2017.06.27 00:00 | close | 5328 | 0.10 | 1.11784 | 0.00000 | 0.00000 | 3.83 | 24210.33 |
10657 | 2017.06.27 00:01 | sell | 5329 | 0.10 | 1.11826 | 0.00000 | 0.00000 | |
10658 | 2017.06.27 01:53 | close | 5329 | 0.10 | 1.11819 | 0.00000 | 0.00000 | 0.70 | 24211.03 |
10659 | 2017.06.27 23:00 | sell | 5330 | 0.10 | 1.13479 | 0.00000 | 0.00000 | |
10660 | 2017.06.27 23:48 | close | 5330 | 0.10 | 1.13410 | 0.00000 | 0.00000 | 6.90 | 24217.93 |
10661 | 2017.06.28 00:00 | buy | 5331 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
10662 | 2017.06.28 00:00 | buy | 5332 | 0.10 | 1.13232 | 0.00000 | 0.00000 | |
10663 | 2017.06.28 00:00 | buy | 5333 | 0.10 | 1.13240 | 0.00000 | 0.00000 | |
10664 | 2017.06.28 01:34 | close | 5333 | 0.10 | 1.13403 | 0.00000 | 0.00000 | 16.30 | 24234.23 |
10665 | 2017.06.28 01:34 | close | 5332 | 0.10 | 1.13403 | 0.00000 | 0.00000 | 17.10 | 24251.33 |
10666 | 2017.06.28 01:34 | close | 5331 | 0.10 | 1.13403 | 0.00000 | 0.00000 | 2.20 | 24253.53 |
10667 | 2017.06.28 23:28 | buy | 5334 | 0.10 | 1.13788 | 0.00000 | 0.00000 | |
10668 | 2017.06.29 01:15 | close | 5334 | 0.10 | 1.13791 | 0.00000 | 0.00000 | 0.32 | 24253.86 |
10669 | 2017.06.29 23:27 | sell | 5335 | 0.10 | 1.14407 | 0.00000 | 0.00000 | |
10670 | 2017.06.30 02:23 | close | 5335 | 0.10 | 1.14410 | 0.00000 | 0.00000 | -0.27 | 24253.58 |
10671 | 2017.06.30 23:00 | sell | 5336 | 0.10 | 1.14205 | 0.00000 | 0.00000 | |
10672 | 2017.06.30 23:55 | close | 5336 | 0.10 | 1.14180 | 0.00000 | 0.00000 | 2.50 | 24256.08 |
10673 | 2017.06.30 23:55 | buy | 5337 | 0.10 | 1.14180 | 0.00000 | 0.00000 | |
10674 | 2017.07.03 00:38 | close | 5337 | 0.10 | 1.14201 | 0.00000 | 0.00000 | 2.17 | 24258.26 |
10675 | 2017.07.03 00:38 | sell | 5338 | 0.10 | 1.14201 | 0.00000 | 0.00000 | |
10676 | 2017.07.03 03:05 | close | 5338 | 0.10 | 1.14214 | 0.00000 | 0.00000 | -1.30 | 24256.96 |
10677 | 2017.07.03 23:00 | sell | 5339 | 0.10 | 1.13620 | 0.00000 | 0.00000 | |
10678 | 2017.07.03 23:10 | sell | 5340 | 0.10 | 1.13633 | 0.00000 | 0.00000 | |
10679 | 2017.07.04 00:01 | close | 5340 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 2.33 | 24259.28 |
10680 | 2017.07.04 00:01 | close | 5339 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 1.03 | 24260.31 |
10681 | 2017.07.04 00:01 | buy | 5341 | 0.10 | 1.13610 | 0.00000 | 0.00000 | |
10682 | 2017.07.04 00:07 | buy | 5342 | 0.10 | 1.13581 | 0.00000 | 0.00000 | |
10683 | 2017.07.04 00:55 | close | 5342 | 0.10 | 1.13637 | 0.00000 | 0.00000 | 5.60 | 24265.91 |
10684 | 2017.07.04 00:55 | close | 5341 | 0.10 | 1.13637 | 0.00000 | 0.00000 | 2.70 | 24268.61 |
10685 | 2017.07.04 00:55 | sell | 5343 | 0.10 | 1.13637 | 0.00000 | 0.00000 | |
10686 | 2017.07.04 04:23 | close | 5343 | 0.10 | 1.13715 | 0.00000 | 0.00000 | -7.80 | 24260.81 |
10687 | 2017.07.04 23:00 | buy | 5344 | 0.10 | 1.13469 | 0.00000 | 0.00000 | |
10688 | 2017.07.04 23:58 | buy | 5345 | 0.10 | 1.13442 | 0.00000 | 0.00000 | |
10689 | 2017.07.04 23:58 | close | 5345 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 3.50 | 24264.31 |
10690 | 2017.07.04 23:58 | close | 5344 | 0.10 | 1.13477 | 0.00000 | 0.00000 | 0.80 | 24265.11 |
10691 | 2017.07.04 23:58 | sell | 5346 | 0.10 | 1.13477 | 0.00000 | 0.00000 | |
10692 | 2017.07.04 23:59 | close | 5346 | 0.10 | 1.13435 | 0.00000 | 0.00000 | 4.20 | 24269.31 |
10693 | 2017.07.04 23:59 | buy | 5347 | 0.10 | 1.13435 | 0.00000 | 0.00000 | |
10694 | 2017.07.04 23:59 | buy | 5348 | 0.10 | 1.13434 | 0.00000 | 0.00000 | |
10695 | 2017.07.05 00:53 | close | 5348 | 0.10 | 1.13467 | 0.00000 | 0.00000 | 3.32 | 24272.63 |
10696 | 2017.07.05 00:53 | close | 5347 | 0.10 | 1.13467 | 0.00000 | 0.00000 | 3.22 | 24275.86 |
10697 | 2017.07.05 00:53 | sell | 5349 | 0.10 | 1.13467 | 0.00000 | 0.00000 | |
10698 | 2017.07.05 03:47 | close | 5349 | 0.10 | 1.13560 | 0.00000 | 0.00000 | -9.30 | 24266.56 |
10699 | 2017.07.05 23:32 | sell | 5350 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
10700 | 2017.07.05 23:49 | sell | 5351 | 0.10 | 1.13498 | 0.00000 | 0.00000 | |
10701 | 2017.07.06 02:14 | close | 5351 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -1.07 | 24265.48 |
10702 | 2017.07.06 02:14 | close | 5350 | 0.10 | 1.13509 | 0.00000 | 0.00000 | -5.47 | 24260.01 |
10703 | 2017.07.06 23:32 | sell | 5352 | 0.10 | 1.14216 | 0.00000 | 0.00000 | |
10704 | 2017.07.07 00:29 | close | 5352 | 0.10 | 1.14211 | 0.00000 | 0.00000 | 0.53 | 24260.53 |
10705 | 2017.07.07 00:29 | buy | 5353 | 0.10 | 1.14211 | 0.00000 | 0.00000 | |
10706 | 2017.07.07 02:52 | close | 5353 | 0.10 | 1.14232 | 0.00000 | 0.00000 | 2.10 | 24262.63 |
10707 | 2017.07.07 23:01 | buy | 5354 | 0.10 | 1.14033 | 0.00000 | 0.00000 | |
10708 | 2017.07.07 23:45 | buy | 5355 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
10709 | 2017.07.10 01:23 | close | 5355 | 0.10 | 1.14007 | 0.00000 | 0.00000 | 1.17 | 24263.81 |
10710 | 2017.07.10 01:23 | close | 5354 | 0.10 | 1.14007 | 0.00000 | 0.00000 | -2.53 | 24261.28 |
10711 | 2017.07.11 00:05 | buy | 5356 | 0.10 | 1.13994 | 0.00000 | 0.00000 | |
10712 | 2017.07.11 00:28 | buy | 5357 | 0.10 | 1.13973 | 0.00000 | 0.00000 | |
10713 | 2017.07.11 04:25 | close | 5357 | 0.10 | 1.13959 | 0.00000 | 0.00000 | -1.40 | 24259.88 |
10714 | 2017.07.11 04:25 | close | 5356 | 0.10 | 1.13959 | 0.00000 | 0.00000 | -3.50 | 24256.38 |
10715 | 2017.07.11 23:00 | buy | 5358 | 0.10 | 1.14644 | 0.00000 | 0.00000 | |
10716 | 2017.07.11 23:45 | close | 5358 | 0.10 | 1.14660 | 0.00000 | 0.00000 | 1.60 | 24257.98 |
10717 | 2017.07.12 23:20 | buy | 5359 | 0.10 | 1.14175 | 0.00000 | 0.00000 | |
10718 | 2017.07.12 23:37 | buy | 5360 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
10719 | 2017.07.13 00:30 | close | 5360 | 0.10 | 1.14157 | 0.00000 | 0.00000 | 0.92 | 24258.91 |
10720 | 2017.07.13 00:30 | close | 5359 | 0.10 | 1.14157 | 0.00000 | 0.00000 | -1.78 | 24257.13 |
10721 | 2017.07.13 00:30 | sell | 5361 | 0.10 | 1.14157 | 0.00000 | 0.00000 | |
10722 | 2017.07.13 00:31 | close | 5361 | 0.10 | 1.14133 | 0.00000 | 0.00000 | 2.40 | 24259.53 |
10723 | 2017.07.13 00:31 | buy | 5362 | 0.10 | 1.14133 | 0.00000 | 0.00000 | |
10724 | 2017.07.13 01:15 | close | 5362 | 0.10 | 1.14148 | 0.00000 | 0.00000 | 1.50 | 24261.03 |
10725 | 2017.07.13 23:00 | sell | 5363 | 0.10 | 1.14059 | 0.00000 | 0.00000 | |
10726 | 2017.07.13 23:00 | sell | 5364 | 0.10 | 1.14058 | 0.00000 | 0.00000 | |
10727 | 2017.07.13 23:19 | close | 5364 | 0.10 | 1.14023 | 0.00000 | 0.00000 | 3.50 | 24264.53 |
10728 | 2017.07.13 23:19 | close | 5363 | 0.10 | 1.14023 | 0.00000 | 0.00000 | 3.60 | 24268.13 |
10729 | 2017.07.13 23:19 | buy | 5365 | 0.10 | 1.14023 | 0.00000 | 0.00000 | |
10730 | 2017.07.13 23:41 | buy | 5366 | 0.10 | 1.13988 | 0.00000 | 0.00000 | |
10731 | 2017.07.14 01:03 | close | 5366 | 0.10 | 1.14003 | 0.00000 | 0.00000 | 1.52 | 24269.66 |
10732 | 2017.07.14 01:03 | close | 5365 | 0.10 | 1.14003 | 0.00000 | 0.00000 | -1.98 | 24267.68 |
10733 | 2017.07.14 23:00 | sell | 5367 | 0.10 | 1.14697 | 0.00000 | 0.00000 | |
10734 | 2017.07.17 03:29 | close | 5367 | 0.10 | 1.14698 | 0.00000 | 0.00000 | -0.02 | 24267.66 |
10735 | 2017.07.17 23:00 | sell | 5368 | 0.10 | 1.14814 | 0.00000 | 0.00000 | |
10736 | 2017.07.17 23:52 | close | 5368 | 0.10 | 1.14794 | 0.00000 | 0.00000 | 2.00 | 24269.66 |
10737 | 2017.07.17 23:52 | buy | 5369 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
10738 | 2017.07.18 01:22 | close | 5369 | 0.10 | 1.14787 | 0.00000 | 0.00000 | -0.68 | 24268.98 |
10739 | 2017.07.20 00:28 | sell | 5370 | 0.10 | 1.15160 | 0.00000 | 0.00000 | |
10740 | 2017.07.20 03:52 | close | 5370 | 0.10 | 1.15260 | 0.00000 | 0.00000 | -10.00 | 24258.98 |
10741 | 2017.07.20 23:17 | sell | 5371 | 0.10 | 1.16291 | 0.00000 | 0.00000 | |
10742 | 2017.07.21 01:25 | close | 5371 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -1.07 | 24257.91 |
10743 | 2017.07.21 23:00 | buy | 5372 | 0.10 | 1.16695 | 0.00000 | 0.00000 | |
10744 | 2017.07.21 23:24 | buy | 5373 | 0.10 | 1.16658 | 0.00000 | 0.00000 | |
10745 | 2017.07.24 00:53 | close | 5373 | 0.10 | 1.16667 | 0.00000 | 0.00000 | 0.97 | 24258.88 |
10746 | 2017.07.24 00:53 | close | 5372 | 0.10 | 1.16667 | 0.00000 | 0.00000 | -2.73 | 24256.16 |
10747 | 2017.07.24 00:53 | sell | 5374 | 0.10 | 1.16667 | 0.00000 | 0.00000 | |
10748 | 2017.07.24 03:22 | close | 5374 | 0.10 | 1.16739 | 0.00000 | 0.00000 | -7.20 | 24248.96 |
10749 | 2017.07.24 23:04 | buy | 5375 | 0.10 | 1.16422 | 0.00000 | 0.00000 | |
10750 | 2017.07.25 00:07 | close | 5375 | 0.10 | 1.16436 | 0.00000 | 0.00000 | 1.42 | 24250.38 |
10751 | 2017.07.25 00:07 | sell | 5376 | 0.10 | 1.16436 | 0.00000 | 0.00000 | |
10752 | 2017.07.25 00:26 | close | 5376 | 0.10 | 1.16407 | 0.00000 | 0.00000 | 2.90 | 24253.28 |
10753 | 2017.07.25 00:26 | buy | 5377 | 0.10 | 1.16407 | 0.00000 | 0.00000 | |
10754 | 2017.07.25 00:34 | buy | 5378 | 0.10 | 1.16369 | 0.00000 | 0.00000 | |
10755 | 2017.07.25 03:53 | close | 5378 | 0.10 | 1.16379 | 0.00000 | 0.00000 | 1.00 | 24254.28 |
10756 | 2017.07.25 03:53 | close | 5377 | 0.10 | 1.16379 | 0.00000 | 0.00000 | -2.80 | 24251.48 |
10757 | 2017.07.25 23:19 | buy | 5379 | 0.10 | 1.16463 | 0.00000 | 0.00000 | |
10758 | 2017.07.26 04:31 | close | 5379 | 0.10 | 1.16431 | 0.00000 | 0.00000 | -3.18 | 24248.30 |
10759 | 2017.07.26 23:06 | sell | 5380 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
10760 | 2017.07.26 23:55 | sell | 5381 | 0.10 | 1.17339 | 0.00000 | 0.00000 | |
10761 | 2017.07.27 01:46 | close | 5381 | 0.10 | 1.17360 | 0.00000 | 0.00000 | -2.07 | 24246.23 |
10762 | 2017.07.27 01:46 | close | 5380 | 0.10 | 1.17360 | 0.00000 | 0.00000 | -12.97 | 24233.26 |
10763 | 2017.07.28 00:47 | buy | 5382 | 0.10 | 1.16755 | 0.00000 | 0.00000 | |
10764 | 2017.07.28 01:04 | close | 5382 | 0.10 | 1.16785 | 0.00000 | 0.00000 | 3.00 | 24236.26 |
10765 | 2017.07.28 23:00 | sell | 5383 | 0.10 | 1.17579 | 0.00000 | 0.00000 | |
10766 | 2017.07.28 23:54 | close | 5383 | 0.10 | 1.17517 | 0.00000 | 0.00000 | 6.20 | 24242.46 |
10767 | 2017.07.28 23:54 | buy | 5384 | 0.10 | 1.17517 | 0.00000 | 0.00000 | |
10768 | 2017.07.30 23:59 | buy | 5385 | 0.10 | 1.17467 | 0.00000 | 0.00000 | |
10769 | 2017.07.31 00:12 | close | 5385 | 0.10 | 1.17550 | 0.00000 | 0.00000 | 8.32 | 24250.78 |
10770 | 2017.07.31 00:12 | close | 5384 | 0.10 | 1.17550 | 0.00000 | 0.00000 | 3.37 | 24254.15 |
10771 | 2017.07.31 00:30 | buy | 5386 | 0.10 | 1.17500 | 0.00000 | 0.00000 | |
10772 | 2017.07.31 00:53 | close | 5386 | 0.10 | 1.17531 | 0.00000 | 0.00000 | 3.10 | 24257.25 |
10773 | 2017.08.01 00:01 | sell | 5387 | 0.10 | 1.18405 | 0.00000 | 0.00000 | |
10774 | 2017.08.01 00:15 | sell | 5388 | 0.10 | 1.18435 | 0.00000 | 0.00000 | |
10775 | 2017.08.01 00:47 | close | 5388 | 0.10 | 1.18370 | 0.00000 | 0.00000 | 6.50 | 24263.75 |
10776 | 2017.08.01 00:47 | close | 5387 | 0.10 | 1.18370 | 0.00000 | 0.00000 | 3.50 | 24267.25 |
10777 | 2017.08.01 00:47 | buy | 5389 | 0.10 | 1.18370 | 0.00000 | 0.00000 | |
10778 | 2017.08.01 02:49 | close | 5389 | 0.10 | 1.18304 | 0.00000 | 0.00000 | -6.60 | 24260.65 |
10779 | 2017.08.01 23:00 | buy | 5390 | 0.10 | 1.18013 | 0.00000 | 0.00000 | |
10780 | 2017.08.02 00:22 | close | 5390 | 0.10 | 1.18033 | 0.00000 | 0.00000 | 2.02 | 24262.68 |
10781 | 2017.08.02 00:22 | sell | 5391 | 0.10 | 1.18033 | 0.00000 | 0.00000 | |
10782 | 2017.08.02 00:50 | sell | 5392 | 0.10 | 1.18069 | 0.00000 | 0.00000 | |
10783 | 2017.08.02 02:34 | close | 5392 | 0.10 | 1.18051 | 0.00000 | 0.00000 | 1.80 | 24264.48 |
10784 | 2017.08.02 02:34 | close | 5391 | 0.10 | 1.18051 | 0.00000 | 0.00000 | -1.80 | 24262.68 |
10785 | 2017.08.02 23:00 | buy | 5393 | 0.10 | 1.18548 | 0.00000 | 0.00000 | |
10786 | 2017.08.03 00:48 | close | 5393 | 0.10 | 1.18576 | 0.00000 | 0.00000 | 2.82 | 24265.50 |
10787 | 2017.08.03 00:48 | sell | 5394 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
10788 | 2017.08.03 00:52 | close | 5394 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 2.50 | 24268.00 |
10789 | 2017.08.03 00:54 | sell | 5395 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
10790 | 2017.08.03 01:01 | close | 5395 | 0.10 | 1.18546 | 0.00000 | 0.00000 | 3.00 | 24271.00 |
10791 | 2017.08.03 23:02 | sell | 5396 | 0.10 | 1.18776 | 0.00000 | 0.00000 | |
10792 | 2017.08.03 23:56 | close | 5396 | 0.10 | 1.18698 | 0.00000 | 0.00000 | 7.80 | 24278.80 |
10793 | 2017.08.04 00:00 | buy | 5397 | 0.10 | 1.18695 | 0.00000 | 0.00000 | |
10794 | 2017.08.04 01:10 | close | 5397 | 0.10 | 1.18734 | 0.00000 | 0.00000 | 3.90 | 24282.70 |
10795 | 2017.08.04 23:00 | sell | 5398 | 0.10 | 1.17795 | 0.00000 | 0.00000 | |
10796 | 2017.08.04 23:00 | sell | 5399 | 0.10 | 1.17796 | 0.00000 | 0.00000 | |
10797 | 2017.08.04 23:48 | close | 5399 | 0.10 | 1.17732 | 0.00000 | 0.00000 | 6.40 | 24289.10 |
10798 | 2017.08.04 23:48 | close | 5398 | 0.10 | 1.17732 | 0.00000 | 0.00000 | 6.30 | 24295.40 |
10799 | 2017.08.04 23:48 | buy | 5400 | 0.10 | 1.17732 | 0.00000 | 0.00000 | |
10800 | 2017.08.07 00:57 | close | 5400 | 0.10 | 1.17751 | 0.00000 | 0.00000 | 1.97 | 24297.38 |
10801 | 2017.08.07 00:57 | sell | 5401 | 0.10 | 1.17751 | 0.00000 | 0.00000 | |
10802 | 2017.08.07 02:36 | close | 5401 | 0.10 | 1.17802 | 0.00000 | 0.00000 | -5.10 | 24292.28 |
10803 | 2017.08.07 23:01 | sell | 5402 | 0.10 | 1.17946 | 0.00000 | 0.00000 | |
10804 | 2017.08.08 00:02 | close | 5402 | 0.10 | 1.17921 | 0.00000 | 0.00000 | 2.53 | 24294.80 |
10805 | 2017.08.08 00:02 | buy | 5403 | 0.10 | 1.17921 | 0.00000 | 0.00000 | |
10806 | 2017.08.08 00:09 | close | 5403 | 0.10 | 1.17951 | 0.00000 | 0.00000 | 3.00 | 24297.80 |
10807 | 2017.08.08 00:09 | sell | 5404 | 0.10 | 1.17951 | 0.00000 | 0.00000 | |
10808 | 2017.08.08 00:10 | close | 5404 | 0.10 | 1.17924 | 0.00000 | 0.00000 | 2.70 | 24300.50 |
10809 | 2017.08.08 00:10 | buy | 5405 | 0.10 | 1.17924 | 0.00000 | 0.00000 | |
10810 | 2017.08.08 00:11 | close | 5405 | 0.10 | 1.17948 | 0.00000 | 0.00000 | 2.40 | 24302.90 |
10811 | 2017.08.08 00:11 | sell | 5406 | 0.10 | 1.17948 | 0.00000 | 0.00000 | |
10812 | 2017.08.08 01:50 | close | 5406 | 0.10 | 1.17943 | 0.00000 | 0.00000 | 0.50 | 24303.40 |
10813 | 2017.08.08 23:44 | sell | 5407 | 0.10 | 1.17521 | 0.00000 | 0.00000 | |
10814 | 2017.08.08 23:46 | sell | 5408 | 0.10 | 1.17568 | 0.00000 | 0.00000 | |
10815 | 2017.08.09 00:02 | close | 5408 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 9.53 | 24312.93 |
10816 | 2017.08.09 00:02 | close | 5407 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 4.83 | 24317.75 |
10817 | 2017.08.11 00:08 | buy | 5409 | 0.10 | 1.17706 | 0.00000 | 0.00000 | |
10818 | 2017.08.11 02:56 | close | 5409 | 0.10 | 1.17678 | 0.00000 | 0.00000 | -2.80 | 24314.95 |
10819 | 2017.08.11 23:01 | buy | 5410 | 0.10 | 1.18251 | 0.00000 | 0.00000 | |
10820 | 2017.08.13 23:59 | buy | 5411 | 0.10 | 1.18209 | 0.00000 | 0.00000 | |
10821 | 2017.08.14 00:14 | close | 5411 | 0.10 | 1.18256 | 0.00000 | 0.00000 | 4.72 | 24319.68 |
10822 | 2017.08.14 00:14 | close | 5410 | 0.10 | 1.18256 | 0.00000 | 0.00000 | 0.57 | 24320.25 |
10823 | 2017.08.14 00:14 | sell | 5412 | 0.10 | 1.18256 | 0.00000 | 0.00000 | |
10824 | 2017.08.14 00:26 | close | 5412 | 0.10 | 1.18220 | 0.00000 | 0.00000 | 3.60 | 24323.85 |
10825 | 2017.08.14 23:06 | sell | 5413 | 0.10 | 1.17857 | 0.00000 | 0.00000 | |
10826 | 2017.08.14 23:32 | close | 5413 | 0.10 | 1.17831 | 0.00000 | 0.00000 | 2.60 | 24326.45 |
10827 | 2017.08.15 00:00 | buy | 5414 | 0.10 | 1.17791 | 0.00000 | 0.00000 | |
10828 | 2017.08.15 00:03 | buy | 5415 | 0.10 | 1.17775 | 0.00000 | 0.00000 | |
10829 | 2017.08.15 01:41 | close | 5415 | 0.10 | 1.17788 | 0.00000 | 0.00000 | 1.30 | 24327.75 |
10830 | 2017.08.15 01:41 | close | 5414 | 0.10 | 1.17788 | 0.00000 | 0.00000 | -0.30 | 24327.45 |
10831 | 2017.08.15 23:00 | sell | 5416 | 0.10 | 1.17385 | 0.00000 | 0.00000 | |
10832 | 2017.08.15 23:35 | close | 5416 | 0.10 | 1.17362 | 0.00000 | 0.00000 | 2.30 | 24329.75 |
10833 | 2017.08.15 23:35 | buy | 5417 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
10834 | 2017.08.16 01:08 | close | 5417 | 0.10 | 1.17364 | 0.00000 | 0.00000 | 0.22 | 24329.98 |
10835 | 2017.08.16 23:00 | sell | 5418 | 0.10 | 1.17683 | 0.00000 | 0.00000 | |
10836 | 2017.08.17 00:25 | sell | 5419 | 0.10 | 1.17709 | 0.00000 | 0.00000 | |
10837 | 2017.08.17 02:36 | close | 5419 | 0.10 | 1.17722 | 0.00000 | 0.00000 | -1.30 | 24328.68 |
10838 | 2017.08.17 02:36 | close | 5418 | 0.10 | 1.17722 | 0.00000 | 0.00000 | -3.87 | 24324.80 |
10839 | 2017.08.17 23:00 | buy | 5420 | 0.10 | 1.17287 | 0.00000 | 0.00000 | |
10840 | 2017.08.17 23:00 | buy | 5421 | 0.10 | 1.17288 | 0.00000 | 0.00000 | |
10841 | 2017.08.18 00:54 | close | 5421 | 0.10 | 1.17277 | 0.00000 | 0.00000 | -1.08 | 24323.73 |
10842 | 2017.08.18 00:54 | close | 5420 | 0.10 | 1.17277 | 0.00000 | 0.00000 | -0.98 | 24322.75 |
10843 | 2017.08.18 00:54 | sell | 5422 | 0.10 | 1.17277 | 0.00000 | 0.00000 | |
10844 | 2017.08.18 02:17 | close | 5422 | 0.10 | 1.17249 | 0.00000 | 0.00000 | 2.80 | 24325.55 |
10845 | 2017.08.18 23:01 | sell | 5423 | 0.10 | 1.17631 | 0.00000 | 0.00000 | |
10846 | 2017.08.18 23:56 | close | 5423 | 0.10 | 1.17615 | 0.00000 | 0.00000 | 1.60 | 24327.15 |
10847 | 2017.08.21 00:00 | buy | 5424 | 0.10 | 1.17583 | 0.00000 | 0.00000 | |
10848 | 2017.08.21 00:02 | buy | 5425 | 0.10 | 1.17574 | 0.00000 | 0.00000 | |
10849 | 2017.08.21 03:00 | close | 5425 | 0.10 | 1.17564 | 0.00000 | 0.00000 | -1.00 | 24326.15 |
10850 | 2017.08.21 03:00 | close | 5424 | 0.10 | 1.17564 | 0.00000 | 0.00000 | -1.90 | 24324.25 |
10851 | 2017.08.21 23:00 | buy | 5426 | 0.10 | 1.18096 | 0.00000 | 0.00000 | |
10852 | 2017.08.21 23:38 | close | 5426 | 0.10 | 1.18117 | 0.00000 | 0.00000 | 2.10 | 24326.35 |
10853 | 2017.08.22 00:01 | sell | 5427 | 0.10 | 1.18140 | 0.00000 | 0.00000 | |
10854 | 2017.08.22 01:30 | close | 5427 | 0.10 | 1.18117 | 0.00000 | 0.00000 | 2.30 | 24328.65 |
10855 | 2017.08.22 23:00 | sell | 5428 | 0.10 | 1.17591 | 0.00000 | 0.00000 | |
10856 | 2017.08.22 23:00 | sell | 5429 | 0.10 | 1.17590 | 0.00000 | 0.00000 | |
10857 | 2017.08.23 02:36 | close | 5429 | 0.10 | 1.17630 | 0.00000 | 0.00000 | -3.97 | 24324.68 |
10858 | 2017.08.23 02:36 | close | 5428 | 0.10 | 1.17630 | 0.00000 | 0.00000 | -3.87 | 24320.80 |
10859 | 2017.08.24 00:00 | buy | 5430 | 0.10 | 1.18064 | 0.00000 | 0.00000 | |
10860 | 2017.08.24 00:00 | buy | 5431 | 0.10 | 1.18063 | 0.00000 | 0.00000 | |
10861 | 2017.08.24 01:30 | close | 5431 | 0.10 | 1.18109 | 0.00000 | 0.00000 | 4.60 | 24325.40 |
10862 | 2017.08.24 01:30 | close | 5430 | 0.10 | 1.18109 | 0.00000 | 0.00000 | 4.50 | 24329.90 |
10863 | 2017.08.24 23:00 | buy | 5432 | 0.10 | 1.18016 | 0.00000 | 0.00000 | |
10864 | 2017.08.24 23:58 | buy | 5433 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
10865 | 2017.08.25 01:01 | close | 5433 | 0.10 | 1.18006 | 0.00000 | 0.00000 | 1.12 | 24331.03 |
10866 | 2017.08.25 01:01 | close | 5432 | 0.10 | 1.18006 | 0.00000 | 0.00000 | -0.98 | 24330.05 |
10867 | 2017.08.25 23:00 | sell | 5434 | 0.10 | 1.19237 | 0.00000 | 0.00000 | |
10868 | 2017.08.25 23:35 | sell | 5435 | 0.10 | 1.19330 | 0.00000 | 0.00000 | |
10869 | 2017.08.28 03:03 | close | 5435 | 0.10 | 1.19481 | 0.00000 | 0.00000 | -15.02 | 24315.03 |
10870 | 2017.08.28 03:03 | close | 5434 | 0.10 | 1.19481 | 0.00000 | 0.00000 | -24.32 | 24290.70 |
10871 | 2017.08.28 23:00 | buy | 5436 | 0.10 | 1.19745 | 0.00000 | 0.00000 | |
10872 | 2017.08.28 23:36 | close | 5436 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 2.50 | 24293.20 |
10873 | 2017.08.28 23:36 | sell | 5437 | 0.10 | 1.19770 | 0.00000 | 0.00000 | |
10874 | 2017.08.29 00:02 | sell | 5438 | 0.10 | 1.19789 | 0.00000 | 0.00000 | |
10875 | 2017.08.29 00:07 | sell | 5439 | 0.10 | 1.19821 | 0.00000 | 0.00000 | |
10876 | 2017.08.29 00:32 | close | 5439 | 0.10 | 1.19768 | 0.00000 | 0.00000 | 5.30 | 24298.50 |
10877 | 2017.08.29 00:32 | close | 5438 | 0.10 | 1.19768 | 0.00000 | 0.00000 | 2.10 | 24300.60 |
10878 | 2017.08.29 00:32 | close | 5437 | 0.10 | 1.19768 | 0.00000 | 0.00000 | 0.23 | 24300.83 |
10879 | 2017.08.29 00:32 | buy | 5440 | 0.10 | 1.19768 | 0.00000 | 0.00000 | |
10880 | 2017.08.29 01:08 | close | 5440 | 0.10 | 1.19803 | 0.00000 | 0.00000 | 3.50 | 24304.33 |
10881 | 2017.08.29 23:00 | buy | 5441 | 0.10 | 1.19694 | 0.00000 | 0.00000 | |
10882 | 2017.08.29 23:00 | buy | 5442 | 0.10 | 1.19696 | 0.00000 | 0.00000 | |
10883 | 2017.08.29 23:04 | buy | 5443 | 0.10 | 1.19527 | 0.00000 | 0.00000 | |
10884 | 2017.08.30 01:34 | close | 5443 | 0.10 | 1.19732 | 0.00000 | 0.00000 | 20.52 | 24324.85 |
10885 | 2017.08.30 01:34 | close | 5442 | 0.10 | 1.19732 | 0.00000 | 0.00000 | 3.62 | 24328.48 |
10886 | 2017.08.30 01:34 | close | 5441 | 0.10 | 1.19732 | 0.00000 | 0.00000 | 3.82 | 24332.30 |
10887 | 2017.08.30 23:00 | buy | 5444 | 0.10 | 1.18890 | 0.00000 | 0.00000 | |
10888 | 2017.08.30 23:30 | buy | 5445 | 0.10 | 1.18829 | 0.00000 | 0.00000 | |
10889 | 2017.08.31 00:15 | close | 5445 | 0.10 | 1.18873 | 0.00000 | 0.00000 | 4.42 | 24336.73 |
10890 | 2017.08.31 00:15 | close | 5444 | 0.10 | 1.18873 | 0.00000 | 0.00000 | -1.68 | 24335.05 |
10891 | 2017.09.01 00:00 | sell | 5446 | 0.10 | 1.19079 | 0.00000 | 0.00000 | |
10892 | 2017.09.01 00:18 | sell | 5447 | 0.10 | 1.19125 | 0.00000 | 0.00000 | |
10893 | 2017.09.01 01:55 | close | 5447 | 0.10 | 1.19127 | 0.00000 | 0.00000 | -0.20 | 24334.85 |
10894 | 2017.09.01 01:55 | close | 5446 | 0.10 | 1.19127 | 0.00000 | 0.00000 | -4.80 | 24330.05 |
10895 | 2017.09.01 23:09 | buy | 5448 | 0.10 | 1.18633 | 0.00000 | 0.00000 | |
10896 | 2017.09.01 23:32 | buy | 5449 | 0.10 | 1.18601 | 0.00000 | 0.00000 | |
10897 | 2017.09.04 00:00 | close | 5449 | 0.10 | 1.18828 | 0.00000 | 0.00000 | 22.77 | 24352.83 |
10898 | 2017.09.04 00:00 | close | 5448 | 0.10 | 1.18828 | 0.00000 | 0.00000 | 19.57 | 24372.40 |
10899 | 2017.09.04 00:00 | sell | 5450 | 0.10 | 1.18828 | 0.00000 | 0.00000 | |
10900 | 2017.09.04 00:00 | sell | 5451 | 0.10 | 1.18827 | 0.00000 | 0.00000 | |
10901 | 2017.09.04 00:00 | sell | 5452 | 0.10 | 1.18825 | 0.00000 | 0.00000 | |
10902 | 2017.09.04 03:30 | close | 5452 | 0.10 | 1.18792 | 0.00000 | 0.00000 | 3.30 | 24375.70 |
10903 | 2017.09.04 03:30 | close | 5451 | 0.10 | 1.18792 | 0.00000 | 0.00000 | 3.50 | 24379.20 |
10904 | 2017.09.04 03:30 | close | 5450 | 0.10 | 1.18792 | 0.00000 | 0.00000 | 3.60 | 24382.80 |
10905 | 2017.09.04 23:01 | buy | 5453 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
10906 | 2017.09.04 23:16 | buy | 5454 | 0.10 | 1.18924 | 0.00000 | 0.00000 | |
10907 | 2017.09.05 00:32 | close | 5454 | 0.10 | 1.18958 | 0.00000 | 0.00000 | 3.42 | 24386.23 |
10908 | 2017.09.05 00:32 | close | 5453 | 0.10 | 1.18958 | 0.00000 | 0.00000 | -1.18 | 24385.05 |
10909 | 2017.09.05 00:32 | sell | 5455 | 0.10 | 1.18958 | 0.00000 | 0.00000 | |
10910 | 2017.09.05 02:20 | close | 5455 | 0.10 | 1.18958 | 0.00000 | 0.00000 | 0.00 | 24385.05 |
10911 | 2017.09.05 23:14 | buy | 5456 | 0.10 | 1.19129 | 0.00000 | 0.00000 | |
10912 | 2017.09.06 01:02 | close | 5456 | 0.10 | 1.19161 | 0.00000 | 0.00000 | 3.22 | 24388.27 |
10913 | 2017.09.06 23:23 | sell | 5457 | 0.10 | 1.19181 | 0.00000 | 0.00000 | |
10914 | 2017.09.07 03:55 | close | 5457 | 0.10 | 1.19236 | 0.00000 | 0.00000 | -5.47 | 24382.80 |
10915 | 2017.09.07 23:00 | sell | 5458 | 0.10 | 1.20188 | 0.00000 | 0.00000 | |
10916 | 2017.09.07 23:00 | sell | 5459 | 0.10 | 1.20187 | 0.00000 | 0.00000 | |
10917 | 2017.09.07 23:31 | sell | 5460 | 0.10 | 1.20281 | 0.00000 | 0.00000 | |
10918 | 2017.09.08 02:02 | close | 5460 | 0.10 | 1.20191 | 0.00000 | 0.00000 | 9.03 | 24391.83 |
10919 | 2017.09.08 02:02 | close | 5459 | 0.10 | 1.20191 | 0.00000 | 0.00000 | -0.37 | 24391.45 |
10920 | 2017.09.08 02:02 | close | 5458 | 0.10 | 1.20191 | 0.00000 | 0.00000 | -0.27 | 24391.18 |
10921 | 2017.09.08 23:00 | buy | 5461 | 0.10 | 1.20270 | 0.00000 | 0.00000 | |
10922 | 2017.09.08 23:31 | close | 5461 | 0.10 | 1.20352 | 0.00000 | 0.00000 | 8.20 | 24399.38 |
10923 | 2017.09.08 23:31 | sell | 5462 | 0.10 | 1.20352 | 0.00000 | 0.00000 | |
10924 | 2017.09.08 23:51 | close | 5462 | 0.10 | 1.20306 | 0.00000 | 0.00000 | 4.60 | 24403.98 |
10925 | 2017.09.08 23:51 | buy | 5463 | 0.10 | 1.20306 | 0.00000 | 0.00000 | |
10926 | 2017.09.11 00:00 | buy | 5464 | 0.10 | 1.20165 | 0.00000 | 0.00000 | |
10927 | 2017.09.11 00:00 | buy | 5465 | 0.10 | 1.20161 | 0.00000 | 0.00000 | |
10928 | 2017.09.11 05:42 | close | 5465 | 0.10 | 1.20135 | 0.00000 | 0.00000 | -2.60 | 24401.38 |
10929 | 2017.09.11 05:42 | close | 5464 | 0.10 | 1.20135 | 0.00000 | 0.00000 | -3.00 | 24398.38 |
10930 | 2017.09.11 05:42 | close | 5463 | 0.10 | 1.20135 | 0.00000 | 0.00000 | -17.03 | 24381.35 |
10931 | 2017.09.11 23:00 | buy | 5466 | 0.10 | 1.19534 | 0.00000 | 0.00000 | |
10932 | 2017.09.11 23:03 | buy | 5467 | 0.10 | 1.19499 | 0.00000 | 0.00000 | |
10933 | 2017.09.12 00:54 | close | 5467 | 0.10 | 1.19541 | 0.00000 | 0.00000 | 4.22 | 24385.57 |
10934 | 2017.09.12 00:54 | close | 5466 | 0.10 | 1.19541 | 0.00000 | 0.00000 | 0.72 | 24386.30 |
10935 | 2017.09.12 00:54 | sell | 5468 | 0.10 | 1.19541 | 0.00000 | 0.00000 | |
10936 | 2017.09.12 02:57 | close | 5468 | 0.10 | 1.19592 | 0.00000 | 0.00000 | -5.10 | 24381.20 |
10937 | 2017.09.13 00:34 | buy | 5469 | 0.10 | 1.19630 | 0.00000 | 0.00000 | |
10938 | 2017.09.13 01:04 | close | 5469 | 0.10 | 1.19667 | 0.00000 | 0.00000 | 3.70 | 24384.90 |
10939 | 2017.09.13 23:02 | sell | 5470 | 0.10 | 1.18836 | 0.00000 | 0.00000 | |
10940 | 2017.09.14 00:00 | close | 5470 | 0.10 | 1.18814 | 0.00000 | 0.00000 | 2.23 | 24387.12 |
10941 | 2017.09.14 00:07 | sell | 5471 | 0.10 | 1.18862 | 0.00000 | 0.00000 | |
10942 | 2017.09.14 00:26 | sell | 5472 | 0.10 | 1.18898 | 0.00000 | 0.00000 | |
10943 | 2017.09.14 02:22 | close | 5472 | 0.10 | 1.18889 | 0.00000 | 0.00000 | 0.90 | 24388.02 |
10944 | 2017.09.14 02:22 | close | 5471 | 0.10 | 1.18889 | 0.00000 | 0.00000 | -2.70 | 24385.32 |
10945 | 2017.09.14 23:33 | sell | 5473 | 0.10 | 1.19111 | 0.00000 | 0.00000 | |
10946 | 2017.09.14 23:46 | sell | 5474 | 0.10 | 1.19187 | 0.00000 | 0.00000 | |
10947 | 2017.09.15 01:17 | close | 5474 | 0.10 | 1.19123 | 0.00000 | 0.00000 | 6.43 | 24391.75 |
10948 | 2017.09.15 01:17 | close | 5473 | 0.10 | 1.19123 | 0.00000 | 0.00000 | -1.17 | 24390.58 |
10949 | 2017.09.15 23:00 | sell | 5475 | 0.10 | 1.19447 | 0.00000 | 0.00000 | |
10950 | 2017.09.15 23:01 | sell | 5476 | 0.10 | 1.19476 | 0.00000 | 0.00000 | |
10951 | 2017.09.15 23:06 | sell | 5477 | 0.10 | 1.19569 | 0.00000 | 0.00000 | |
10952 | 2017.09.18 00:00 | close | 5477 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 36.68 | 24427.25 |
10953 | 2017.09.18 00:00 | close | 5476 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 27.38 | 24454.63 |
10954 | 2017.09.18 00:00 | close | 5475 | 0.10 | 1.19203 | 0.00000 | 0.00000 | 24.48 | 24479.10 |
10955 | 2017.09.18 23:24 | sell | 5478 | 0.10 | 1.19540 | 0.00000 | 0.00000 | |
10956 | 2017.09.19 05:15 | close | 5478 | 0.10 | 1.19637 | 0.00000 | 0.00000 | -9.67 | 24469.43 |
10957 | 2017.09.20 00:23 | sell | 5479 | 0.10 | 1.19958 | 0.00000 | 0.00000 | |
10958 | 2017.09.20 00:38 | close | 5479 | 0.10 | 1.19935 | 0.00000 | 0.00000 | 2.30 | 24471.73 |
10959 | 2017.09.21 00:17 | buy | 5480 | 0.10 | 1.18903 | 0.00000 | 0.00000 | |
10960 | 2017.09.21 03:47 | close | 5480 | 0.10 | 1.18804 | 0.00000 | 0.00000 | -9.90 | 24461.83 |
10961 | 2017.09.22 00:00 | sell | 5481 | 0.10 | 1.19400 | 0.00000 | 0.00000 | |
10962 | 2017.09.22 03:09 | close | 5481 | 0.10 | 1.19413 | 0.00000 | 0.00000 | -1.30 | 24460.53 |
10963 | 2017.09.22 23:09 | sell | 5482 | 0.10 | 1.19462 | 0.00000 | 0.00000 | |
10964 | 2017.09.25 00:00 | close | 5482 | 0.10 | 1.18992 | 0.00000 | 0.00000 | 47.08 | 24507.60 |
10965 | 2017.09.25 00:00 | buy | 5483 | 0.10 | 1.18992 | 0.00000 | 0.00000 | |
10966 | 2017.09.25 00:00 | buy | 5484 | 0.10 | 1.18993 | 0.00000 | 0.00000 | |
10967 | 2017.09.25 00:00 | buy | 5485 | 0.10 | 1.18992 | 0.00000 | 0.00000 | |
10968 | 2017.09.25 02:41 | close | 5485 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 25.40 | 24533.00 |
10969 | 2017.09.25 02:41 | close | 5484 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 25.30 | 24558.30 |
10970 | 2017.09.25 02:41 | close | 5483 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 25.40 | 24583.70 |
10971 | 2017.09.25 23:46 | sell | 5486 | 0.10 | 1.18480 | 0.00000 | 0.00000 | |
10972 | 2017.09.26 00:50 | close | 5486 | 0.10 | 1.18463 | 0.00000 | 0.00000 | 1.73 | 24585.43 |
10973 | 2017.09.26 23:57 | sell | 5487 | 0.10 | 1.17925 | 0.00000 | 0.00000 | |
10974 | 2017.09.27 01:34 | close | 5487 | 0.10 | 1.17906 | 0.00000 | 0.00000 | 1.93 | 24587.35 |
10975 | 2017.09.28 00:00 | buy | 5488 | 0.10 | 1.17447 | 0.00000 | 0.00000 | |
10976 | 2017.09.28 02:30 | close | 5488 | 0.10 | 1.17460 | 0.00000 | 0.00000 | 1.30 | 24588.65 |
10977 | 2017.09.28 23:00 | buy | 5489 | 0.10 | 1.17791 | 0.00000 | 0.00000 | |
10978 | 2017.09.28 23:44 | close | 5489 | 0.10 | 1.17845 | 0.00000 | 0.00000 | 5.40 | 24594.05 |
10979 | 2017.09.28 23:44 | sell | 5490 | 0.10 | 1.17845 | 0.00000 | 0.00000 | |
10980 | 2017.09.29 00:29 | close | 5490 | 0.10 | 1.17830 | 0.00000 | 0.00000 | 1.53 | 24595.58 |
10981 | 2017.09.29 00:29 | buy | 5491 | 0.10 | 1.17830 | 0.00000 | 0.00000 | |
10982 | 2017.09.29 03:40 | close | 5491 | 0.10 | 1.17826 | 0.00000 | 0.00000 | -0.40 | 24595.18 |
10983 | 2017.09.29 23:29 | sell | 5492 | 0.10 | 1.18216 | 0.00000 | 0.00000 | |
10984 | 2017.09.29 23:44 | close | 5492 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 5.70 | 24600.88 |
10985 | 2017.09.29 23:44 | buy | 5493 | 0.10 | 1.18159 | 0.00000 | 0.00000 | |
10986 | 2017.10.02 00:00 | buy | 5494 | 0.10 | 1.17913 | 0.00000 | 0.00000 | |
10987 | 2017.10.02 00:00 | buy | 5495 | 0.10 | 1.17910 | 0.00000 | 0.00000 | |
10988 | 2017.10.02 01:28 | close | 5495 | 0.10 | 1.18121 | 0.00000 | 0.00000 | 21.10 | 24621.98 |
10989 | 2017.10.02 01:28 | close | 5494 | 0.10 | 1.18121 | 0.00000 | 0.00000 | 20.80 | 24642.78 |
10990 | 2017.10.02 01:28 | close | 5493 | 0.10 | 1.18121 | 0.00000 | 0.00000 | -3.73 | 24639.05 |
10991 | 2017.10.02 23:00 | buy | 5496 | 0.10 | 1.17358 | 0.00000 | 0.00000 | |
10992 | 2017.10.02 23:00 | buy | 5497 | 0.10 | 1.17357 | 0.00000 | 0.00000 | |
10993 | 2017.10.03 01:25 | close | 5497 | 0.10 | 1.17346 | 0.00000 | 0.00000 | -1.08 | 24637.98 |
10994 | 2017.10.03 01:25 | close | 5496 | 0.10 | 1.17346 | 0.00000 | 0.00000 | -1.18 | 24636.80 |
10995 | 2017.10.03 23:09 | sell | 5498 | 0.10 | 1.17496 | 0.00000 | 0.00000 | |
10996 | 2017.10.03 23:51 | close | 5498 | 0.10 | 1.17474 | 0.00000 | 0.00000 | 2.20 | 24639.00 |
10997 | 2017.10.04 00:00 | buy | 5499 | 0.10 | 1.17439 | 0.00000 | 0.00000 | |
10998 | 2017.10.04 00:00 | buy | 5500 | 0.10 | 1.17440 | 0.00000 | 0.00000 | |
10999 | 2017.10.04 00:30 | buy | 5501 | 0.10 | 1.17405 | 0.00000 | 0.00000 | |
11000 | 2017.10.04 01:41 | close | 5501 | 0.10 | 1.17409 | 0.00000 | 0.00000 | 0.40 | 24639.40 |
11001 | 2017.10.04 01:41 | close | 5500 | 0.10 | 1.17409 | 0.00000 | 0.00000 | -3.10 | 24636.30 |
11002 | 2017.10.04 01:41 | close | 5499 | 0.10 | 1.17409 | 0.00000 | 0.00000 | -3.00 | 24633.30 |
11003 | 2017.10.04 23:04 | sell | 5502 | 0.10 | 1.17638 | 0.00000 | 0.00000 | |
11004 | 2017.10.04 23:49 | close | 5502 | 0.10 | 1.17629 | 0.00000 | 0.00000 | 0.90 | 24634.20 |
11005 | 2017.10.04 23:49 | buy | 5503 | 0.10 | 1.17629 | 0.00000 | 0.00000 | |
11006 | 2017.10.04 23:50 | buy | 5504 | 0.10 | 1.17608 | 0.00000 | 0.00000 | |
11007 | 2017.10.05 01:10 | close | 5504 | 0.10 | 1.17599 | 0.00000 | 0.00000 | -0.88 | 24633.33 |
11008 | 2017.10.05 01:10 | close | 5503 | 0.10 | 1.17599 | 0.00000 | 0.00000 | -2.98 | 24630.35 |
11009 | 2017.10.05 23:07 | sell | 5505 | 0.10 | 1.17062 | 0.00000 | 0.00000 | |
11010 | 2017.10.05 23:59 | sell | 5506 | 0.10 | 1.17086 | 0.00000 | 0.00000 | |
11011 | 2017.10.06 02:08 | close | 5506 | 0.10 | 1.17103 | 0.00000 | 0.00000 | -1.67 | 24628.68 |
11012 | 2017.10.06 02:08 | close | 5505 | 0.10 | 1.17103 | 0.00000 | 0.00000 | -4.07 | 24624.60 |
11013 | 2017.10.06 23:00 | sell | 5507 | 0.10 | 1.17333 | 0.00000 | 0.00000 | |
11014 | 2017.10.06 23:29 | sell | 5508 | 0.10 | 1.17359 | 0.00000 | 0.00000 | |
11015 | 2017.10.08 23:56 | close | 5508 | 0.10 | 1.17290 | 0.00000 | 0.00000 | 6.95 | 24631.55 |
11016 | 2017.10.08 23:56 | close | 5507 | 0.10 | 1.17290 | 0.00000 | 0.00000 | 4.35 | 24635.90 |
11017 | 2017.10.08 23:56 | buy | 5509 | 0.10 | 1.17290 | 0.00000 | 0.00000 | |
11018 | 2017.10.08 23:59 | buy | 5510 | 0.10 | 1.17263 | 0.00000 | 0.00000 | |
11019 | 2017.10.09 00:06 | close | 5510 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 10.92 | 24646.83 |
11020 | 2017.10.09 00:06 | close | 5509 | 0.10 | 1.17372 | 0.00000 | 0.00000 | 8.22 | 24655.05 |
11021 | 2017.10.11 00:00 | buy | 5511 | 0.10 | 1.18084 | 0.00000 | 0.00000 | |
11022 | 2017.10.11 02:07 | close | 5511 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 2.30 | 24657.35 |
11023 | 2017.10.11 23:59 | buy | 5512 | 0.10 | 1.18614 | 0.00000 | 0.00000 | |
11024 | 2017.10.12 00:00 | buy | 5513 | 0.10 | 1.18564 | 0.00000 | 0.00000 | |
11025 | 2017.10.12 01:10 | close | 5513 | 0.10 | 1.18627 | 0.00000 | 0.00000 | 6.30 | 24663.65 |
11026 | 2017.10.12 01:10 | close | 5512 | 0.10 | 1.18627 | 0.00000 | 0.00000 | 1.32 | 24664.98 |
11027 | 2017.10.12 23:05 | buy | 5514 | 0.10 | 1.18335 | 0.00000 | 0.00000 | |
11028 | 2017.10.12 23:34 | buy | 5515 | 0.10 | 1.18301 | 0.00000 | 0.00000 | |
11029 | 2017.10.13 00:32 | close | 5515 | 0.10 | 1.18325 | 0.00000 | 0.00000 | 2.42 | 24667.40 |
11030 | 2017.10.13 00:32 | close | 5514 | 0.10 | 1.18325 | 0.00000 | 0.00000 | -0.98 | 24666.43 |
11031 | 2017.10.13 00:32 | sell | 5516 | 0.10 | 1.18325 | 0.00000 | 0.00000 | |
11032 | 2017.10.13 00:33 | close | 5516 | 0.10 | 1.18300 | 0.00000 | 0.00000 | 2.50 | 24668.93 |
11033 | 2017.10.13 00:33 | buy | 5517 | 0.10 | 1.18300 | 0.00000 | 0.00000 | |
11034 | 2017.10.13 01:04 | close | 5517 | 0.10 | 1.18313 | 0.00000 | 0.00000 | 1.30 | 24670.23 |
11035 | 2017.10.13 23:06 | sell | 5518 | 0.10 | 1.18224 | 0.00000 | 0.00000 | |
11036 | 2017.10.15 23:59 | close | 5518 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 11.75 | 24681.98 |
11037 | 2017.10.15 23:59 | buy | 5519 | 0.10 | 1.18107 | 0.00000 | 0.00000 | |
11038 | 2017.10.15 23:59 | buy | 5520 | 0.10 | 1.18111 | 0.00000 | 0.00000 | |
11039 | 2017.10.15 23:59 | buy | 5521 | 0.10 | 1.18109 | 0.00000 | 0.00000 | |
11040 | 2017.10.16 02:48 | close | 5521 | 0.10 | 1.18114 | 0.00000 | 0.00000 | 0.52 | 24682.50 |
11041 | 2017.10.16 02:48 | close | 5520 | 0.10 | 1.18114 | 0.00000 | 0.00000 | 0.32 | 24682.83 |
11042 | 2017.10.16 02:48 | close | 5519 | 0.10 | 1.18114 | 0.00000 | 0.00000 | 0.72 | 24683.55 |
11043 | 2017.10.16 23:28 | sell | 5522 | 0.10 | 1.17955 | 0.00000 | 0.00000 | |
11044 | 2017.10.17 00:55 | sell | 5523 | 0.10 | 1.17989 | 0.00000 | 0.00000 | |
11045 | 2017.10.17 01:02 | close | 5523 | 0.10 | 1.17957 | 0.00000 | 0.00000 | 3.20 | 24686.75 |
11046 | 2017.10.17 01:02 | close | 5522 | 0.10 | 1.17957 | 0.00000 | 0.00000 | -0.17 | 24686.58 |
11047 | 2017.10.17 23:05 | buy | 5524 | 0.10 | 1.17672 | 0.00000 | 0.00000 | |
11048 | 2017.10.18 00:27 | close | 5524 | 0.10 | 1.17677 | 0.00000 | 0.00000 | 0.52 | 24687.10 |
11049 | 2017.10.18 00:27 | sell | 5525 | 0.10 | 1.17677 | 0.00000 | 0.00000 | |
11050 | 2017.10.18 00:53 | close | 5525 | 0.10 | 1.17664 | 0.00000 | 0.00000 | 1.30 | 24688.40 |
11051 | 2017.10.20 00:00 | sell | 5526 | 0.10 | 1.18498 | 0.00000 | 0.00000 | |
11052 | 2017.10.20 00:40 | close | 5526 | 0.10 | 1.18445 | 0.00000 | 0.00000 | 5.30 | 24693.70 |
11053 | 2017.10.20 23:31 | sell | 5527 | 0.10 | 1.17788 | 0.00000 | 0.00000 | |
11054 | 2017.10.20 23:49 | sell | 5528 | 0.10 | 1.17822 | 0.00000 | 0.00000 | |
11055 | 2017.10.23 00:00 | close | 5528 | 0.10 | 1.17644 | 0.00000 | 0.00000 | 17.88 | 24711.58 |
11056 | 2017.10.23 00:00 | close | 5527 | 0.10 | 1.17644 | 0.00000 | 0.00000 | 14.48 | 24726.05 |
11057 | 2017.10.23 23:00 | sell | 5529 | 0.10 | 1.17482 | 0.00000 | 0.00000 | |
11058 | 2017.10.24 00:30 | close | 5529 | 0.10 | 1.17466 | 0.00000 | 0.00000 | 1.63 | 24727.68 |
11059 | 2017.10.24 00:30 | buy | 5530 | 0.10 | 1.17466 | 0.00000 | 0.00000 | |
11060 | 2017.10.24 00:31 | close | 5530 | 0.10 | 1.17493 | 0.00000 | 0.00000 | 2.70 | 24730.38 |
11061 | 2017.10.24 00:31 | sell | 5531 | 0.10 | 1.17493 | 0.00000 | 0.00000 | |
11062 | 2017.10.24 07:48 | close | 5531 | 0.10 | 1.17638 | 0.00000 | 0.00000 | -14.50 | 24715.88 |
11063 | 2017.10.24 23:00 | buy | 5532 | 0.10 | 1.17608 | 0.00000 | 0.00000 | |
11064 | 2017.10.25 00:38 | close | 5532 | 0.10 | 1.17652 | 0.00000 | 0.00000 | 4.42 | 24720.30 |
11065 | 2017.10.25 00:38 | sell | 5533 | 0.10 | 1.17652 | 0.00000 | 0.00000 | |
11066 | 2017.10.25 02:19 | close | 5533 | 0.10 | 1.17642 | 0.00000 | 0.00000 | 1.00 | 24721.30 |
11067 | 2017.10.25 23:00 | buy | 5534 | 0.10 | 1.18045 | 0.00000 | 0.00000 | |
11068 | 2017.10.25 23:00 | buy | 5535 | 0.10 | 1.18035 | 0.00000 | 0.00000 | |
11069 | 2017.10.25 23:36 | close | 5535 | 0.10 | 1.18073 | 0.00000 | 0.00000 | 3.80 | 24725.10 |
11070 | 2017.10.25 23:36 | close | 5534 | 0.10 | 1.18073 | 0.00000 | 0.00000 | 2.80 | 24727.90 |
11071 | 2017.10.25 23:36 | sell | 5536 | 0.10 | 1.18073 | 0.00000 | 0.00000 | |
11072 | 2017.10.25 23:41 | sell | 5537 | 0.10 | 1.18113 | 0.00000 | 0.00000 | |
11073 | 2017.10.26 03:45 | close | 5537 | 0.10 | 1.18167 | 0.00000 | 0.00000 | -5.37 | 24722.53 |
11074 | 2017.10.26 03:45 | close | 5536 | 0.10 | 1.18167 | 0.00000 | 0.00000 | -9.37 | 24713.16 |
11075 | 2017.10.26 23:52 | sell | 5538 | 0.10 | 1.16558 | 0.00000 | 0.00000 | |
11076 | 2017.10.27 01:28 | close | 5538 | 0.10 | 1.16524 | 0.00000 | 0.00000 | 3.43 | 24716.58 |
11077 | 2017.10.27 23:05 | sell | 5539 | 0.10 | 1.16012 | 0.00000 | 0.00000 | |
11078 | 2017.10.27 23:32 | sell | 5540 | 0.10 | 1.16055 | 0.00000 | 0.00000 | |
11079 | 2017.10.30 01:00 | close | 5540 | 0.10 | 1.16041 | 0.00000 | 0.00000 | 1.48 | 24718.06 |
11080 | 2017.10.30 01:00 | close | 5539 | 0.10 | 1.16041 | 0.00000 | 0.00000 | -2.82 | 24715.23 |
11081 | 2017.10.30 23:00 | sell | 5541 | 0.10 | 1.16557 | 0.00000 | 0.00000 | |
11082 | 2017.10.30 23:00 | sell | 5542 | 0.10 | 1.16558 | 0.00000 | 0.00000 | |
11083 | 2017.10.30 23:00 | sell | 5543 | 0.10 | 1.16559 | 0.00000 | 0.00000 | |
11084 | 2017.10.31 00:33 | close | 5543 | 0.10 | 1.16501 | 0.00000 | 0.00000 | 5.83 | 24721.06 |
11085 | 2017.10.31 00:33 | close | 5542 | 0.10 | 1.16501 | 0.00000 | 0.00000 | 5.73 | 24726.78 |
11086 | 2017.10.31 00:33 | close | 5541 | 0.10 | 1.16501 | 0.00000 | 0.00000 | 5.63 | 24732.41 |
11087 | 2017.10.31 00:33 | buy | 5544 | 0.10 | 1.16501 | 0.00000 | 0.00000 | |
11088 | 2017.10.31 02:32 | close | 5544 | 0.10 | 1.16475 | 0.00000 | 0.00000 | -2.60 | 24729.81 |
11089 | 2017.10.31 23:00 | buy | 5545 | 0.10 | 1.16506 | 0.00000 | 0.00000 | |
11090 | 2017.10.31 23:44 | buy | 5546 | 0.10 | 1.16472 | 0.00000 | 0.00000 | |
11091 | 2017.11.01 00:31 | buy | 5547 | 0.10 | 1.16422 | 0.00000 | 0.00000 | |
11092 | 2017.11.01 00:55 | close | 5547 | 0.10 | 1.16472 | 0.00000 | 0.00000 | 5.00 | 24734.81 |
11093 | 2017.11.01 00:55 | close | 5546 | 0.10 | 1.16472 | 0.00000 | 0.00000 | 0.02 | 24734.83 |
11094 | 2017.11.01 00:55 | close | 5545 | 0.10 | 1.16472 | 0.00000 | 0.00000 | -3.38 | 24731.46 |
11095 | 2017.11.01 00:55 | sell | 5548 | 0.10 | 1.16472 | 0.00000 | 0.00000 | |
11096 | 2017.11.01 03:10 | close | 5548 | 0.10 | 1.16486 | 0.00000 | 0.00000 | -1.40 | 24730.06 |
11097 | 2017.11.01 23:01 | buy | 5549 | 0.10 | 1.16194 | 0.00000 | 0.00000 | |
11098 | 2017.11.01 23:30 | close | 5549 | 0.10 | 1.16245 | 0.00000 | 0.00000 | 5.10 | 24735.16 |
11099 | 2017.11.01 23:30 | sell | 5550 | 0.10 | 1.16245 | 0.00000 | 0.00000 | |
11100 | 2017.11.01 23:47 | close | 5550 | 0.10 | 1.16176 | 0.00000 | 0.00000 | 6.90 | 24742.06 |
11101 | 2017.11.01 23:47 | buy | 5551 | 0.10 | 1.16176 | 0.00000 | 0.00000 | |
11102 | 2017.11.02 02:05 | close | 5551 | 0.10 | 1.16203 | 0.00000 | 0.00000 | 2.72 | 24744.78 |
11103 | 2017.11.03 23:15 | sell | 5552 | 0.10 | 1.16106 | 0.00000 | 0.00000 | |
11104 | 2017.11.03 23:50 | close | 5552 | 0.10 | 1.16078 | 0.00000 | 0.00000 | 2.80 | 24747.58 |
11105 | 2017.11.06 00:00 | sell | 5553 | 0.10 | 1.16136 | 0.00000 | 0.00000 | |
11106 | 2017.11.06 00:07 | close | 5553 | 0.10 | 1.16061 | 0.00000 | 0.00000 | 7.50 | 24755.08 |
11107 | 2017.11.06 00:07 | buy | 5554 | 0.10 | 1.16061 | 0.00000 | 0.00000 | |
11108 | 2017.11.06 00:08 | close | 5554 | 0.10 | 1.16116 | 0.00000 | 0.00000 | 5.50 | 24760.58 |
11109 | 2017.11.06 00:08 | sell | 5555 | 0.10 | 1.16116 | 0.00000 | 0.00000 | |
11110 | 2017.11.06 00:36 | sell | 5556 | 0.10 | 1.16158 | 0.00000 | 0.00000 | |
11111 | 2017.11.06 01:36 | close | 5556 | 0.10 | 1.16109 | 0.00000 | 0.00000 | 4.90 | 24765.48 |
11112 | 2017.11.06 01:36 | close | 5555 | 0.10 | 1.16109 | 0.00000 | 0.00000 | 0.70 | 24766.18 |
11113 | 2017.11.06 23:00 | sell | 5557 | 0.10 | 1.16086 | 0.00000 | 0.00000 | |
11114 | 2017.11.06 23:15 | sell | 5558 | 0.10 | 1.16111 | 0.00000 | 0.00000 | |
11115 | 2017.11.07 00:00 | close | 5558 | 0.10 | 1.16090 | 0.00000 | 0.00000 | 2.13 | 24768.31 |
11116 | 2017.11.07 00:00 | close | 5557 | 0.10 | 1.16090 | 0.00000 | 0.00000 | -0.37 | 24767.93 |
11117 | 2017.11.07 00:00 | buy | 5559 | 0.10 | 1.16090 | 0.00000 | 0.00000 | |
11118 | 2017.11.07 00:02 | close | 5559 | 0.10 | 1.16110 | 0.00000 | 0.00000 | 2.00 | 24769.93 |
11119 | 2017.11.07 00:02 | sell | 5560 | 0.10 | 1.16110 | 0.00000 | 0.00000 | |
11120 | 2017.11.07 00:06 | sell | 5561 | 0.10 | 1.16135 | 0.00000 | 0.00000 | |
11121 | 2017.11.07 01:01 | close | 5561 | 0.10 | 1.16102 | 0.00000 | 0.00000 | 3.30 | 24773.23 |
11122 | 2017.11.07 01:01 | close | 5560 | 0.10 | 1.16102 | 0.00000 | 0.00000 | 0.80 | 24774.03 |
11123 | 2017.11.07 23:00 | sell | 5562 | 0.10 | 1.15892 | 0.00000 | 0.00000 | |
11124 | 2017.11.07 23:56 | close | 5562 | 0.10 | 1.15878 | 0.00000 | 0.00000 | 1.40 | 24775.43 |
11125 | 2017.11.07 23:56 | buy | 5563 | 0.10 | 1.15878 | 0.00000 | 0.00000 | |
11126 | 2017.11.08 00:51 | close | 5563 | 0.10 | 1.15884 | 0.00000 | 0.00000 | 0.62 | 24776.06 |
11127 | 2017.11.08 00:51 | sell | 5564 | 0.10 | 1.15884 | 0.00000 | 0.00000 | |
11128 | 2017.11.08 00:56 | sell | 5565 | 0.10 | 1.15906 | 0.00000 | 0.00000 | |
11129 | 2017.11.08 02:55 | close | 5565 | 0.10 | 1.15954 | 0.00000 | 0.00000 | -4.80 | 24771.26 |
11130 | 2017.11.08 02:55 | close | 5564 | 0.10 | 1.15954 | 0.00000 | 0.00000 | -7.00 | 24764.26 |
11131 | 2017.11.08 23:00 | sell | 5566 | 0.10 | 1.15977 | 0.00000 | 0.00000 | |
11132 | 2017.11.08 23:51 | close | 5566 | 0.10 | 1.15949 | 0.00000 | 0.00000 | 2.80 | 24767.06 |
11133 | 2017.11.08 23:51 | buy | 5567 | 0.10 | 1.15949 | 0.00000 | 0.00000 | |
11134 | 2017.11.09 01:36 | close | 5567 | 0.10 | 1.15950 | 0.00000 | 0.00000 | 0.12 | 24767.18 |
11135 | 2017.11.12 23:59 | buy | 5568 | 0.10 | 1.16551 | 0.00000 | 0.00000 | |
11136 | 2017.11.13 00:00 | buy | 5569 | 0.10 | 1.16551 | 0.00000 | 0.00000 | |
11137 | 2017.11.13 01:18 | close | 5569 | 0.10 | 1.16622 | 0.00000 | 0.00000 | 7.10 | 24774.28 |
11138 | 2017.11.13 01:18 | close | 5568 | 0.10 | 1.16622 | 0.00000 | 0.00000 | 7.12 | 24781.41 |
11139 | 2017.11.13 23:33 | buy | 5570 | 0.10 | 1.16670 | 0.00000 | 0.00000 | |
11140 | 2017.11.14 00:02 | close | 5570 | 0.10 | 1.16676 | 0.00000 | 0.00000 | 0.62 | 24782.03 |
11141 | 2017.11.14 00:02 | sell | 5571 | 0.10 | 1.16676 | 0.00000 | 0.00000 | |
11142 | 2017.11.14 00:19 | close | 5571 | 0.10 | 1.16662 | 0.00000 | 0.00000 | 1.40 | 24783.43 |
11143 | 2017.11.14 23:01 | sell | 5572 | 0.10 | 1.17945 | 0.00000 | 0.00000 | |
11144 | 2017.11.14 23:59 | sell | 5573 | 0.10 | 1.17972 | 0.00000 | 0.00000 | |
11145 | 2017.11.15 00:54 | close | 5573 | 0.10 | 1.17959 | 0.00000 | 0.00000 | 1.33 | 24784.76 |
11146 | 2017.11.15 00:54 | close | 5572 | 0.10 | 1.17959 | 0.00000 | 0.00000 | -1.37 | 24783.38 |
11147 | 2017.11.15 00:54 | buy | 5574 | 0.10 | 1.17959 | 0.00000 | 0.00000 | |
11148 | 2017.11.15 00:55 | close | 5574 | 0.10 | 1.17983 | 0.00000 | 0.00000 | 2.40 | 24785.78 |
11149 | 2017.11.15 00:55 | sell | 5575 | 0.10 | 1.17983 | 0.00000 | 0.00000 | |
11150 | 2017.11.15 01:04 | close | 5575 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 1.90 | 24787.68 |
11151 | 2017.11.15 23:00 | buy | 5576 | 0.10 | 1.17921 | 0.00000 | 0.00000 | |
11152 | 2017.11.16 00:13 | buy | 5577 | 0.10 | 1.17876 | 0.00000 | 0.00000 | |
11153 | 2017.11.16 00:26 | buy | 5578 | 0.10 | 1.17835 | 0.00000 | 0.00000 | |
11154 | 2017.11.16 01:58 | close | 5578 | 0.10 | 1.17822 | 0.00000 | 0.00000 | -1.30 | 24786.38 |
11155 | 2017.11.16 01:58 | close | 5577 | 0.10 | 1.17822 | 0.00000 | 0.00000 | -5.40 | 24780.98 |
11156 | 2017.11.16 01:58 | close | 5576 | 0.10 | 1.17822 | 0.00000 | 0.00000 | -9.88 | 24771.11 |
11157 | 2017.11.16 23:00 | sell | 5579 | 0.10 | 1.17696 | 0.00000 | 0.00000 | |
11158 | 2017.11.16 23:02 | sell | 5580 | 0.10 | 1.17709 | 0.00000 | 0.00000 | |
11159 | 2017.11.17 01:16 | close | 5580 | 0.10 | 1.17693 | 0.00000 | 0.00000 | 1.63 | 24772.73 |
11160 | 2017.11.17 01:16 | close | 5579 | 0.10 | 1.17693 | 0.00000 | 0.00000 | 0.33 | 24773.06 |
11161 | 2017.11.17 23:00 | buy | 5581 | 0.10 | 1.17957 | 0.00000 | 0.00000 | |
11162 | 2017.11.17 23:01 | buy | 5582 | 0.10 | 1.17925 | 0.00000 | 0.00000 | |
11163 | 2017.11.20 00:27 | close | 5582 | 0.10 | 1.17913 | 0.00000 | 0.00000 | -1.13 | 24771.93 |
11164 | 2017.11.20 00:27 | close | 5581 | 0.10 | 1.17913 | 0.00000 | 0.00000 | -4.33 | 24767.61 |
11165 | 2017.11.20 00:27 | sell | 5583 | 0.10 | 1.17913 | 0.00000 | 0.00000 | |
11166 | 2017.11.20 00:29 | sell | 5584 | 0.10 | 1.17958 | 0.00000 | 0.00000 | |
11167 | 2017.11.20 00:52 | close | 5584 | 0.10 | 1.17889 | 0.00000 | 0.00000 | 6.90 | 24774.51 |
11168 | 2017.11.20 00:52 | close | 5583 | 0.10 | 1.17889 | 0.00000 | 0.00000 | 2.40 | 24776.91 |
11169 | 2017.11.20 23:39 | sell | 5585 | 0.10 | 1.17339 | 0.00000 | 0.00000 | |
11170 | 2017.11.21 03:23 | close | 5585 | 0.10 | 1.17382 | 0.00000 | 0.00000 | -4.27 | 24772.63 |
11171 | 2017.11.21 23:00 | buy | 5586 | 0.10 | 1.17371 | 0.00000 | 0.00000 | |
11172 | 2017.11.21 23:31 | close | 5586 | 0.10 | 1.17419 | 0.00000 | 0.00000 | 4.80 | 24777.43 |
11173 | 2017.11.22 23:00 | sell | 5587 | 0.10 | 1.18190 | 0.00000 | 0.00000 | |
11174 | 2017.11.23 00:30 | close | 5587 | 0.10 | 1.18181 | 0.00000 | 0.00000 | 0.93 | 24778.36 |
11175 | 2017.11.24 00:10 | buy | 5588 | 0.10 | 1.18476 | 0.00000 | 0.00000 | |
11176 | 2017.11.24 00:29 | close | 5588 | 0.10 | 1.18509 | 0.00000 | 0.00000 | 3.30 | 24781.66 |
11177 | 2017.11.24 00:29 | sell | 5589 | 0.10 | 1.18509 | 0.00000 | 0.00000 | |
11178 | 2017.11.24 00:30 | close | 5589 | 0.10 | 1.18477 | 0.00000 | 0.00000 | 3.20 | 24784.86 |
11179 | 2017.11.24 00:30 | buy | 5590 | 0.10 | 1.18477 | 0.00000 | 0.00000 | |
11180 | 2017.11.24 00:59 | close | 5590 | 0.10 | 1.18506 | 0.00000 | 0.00000 | 2.90 | 24787.76 |
11181 | 2017.11.24 00:59 | sell | 5591 | 0.10 | 1.18506 | 0.00000 | 0.00000 | |
11182 | 2017.11.24 02:18 | close | 5591 | 0.10 | 1.18480 | 0.00000 | 0.00000 | 2.60 | 24790.36 |
11183 | 2017.11.24 23:00 | sell | 5592 | 0.10 | 1.19296 | 0.00000 | 0.00000 | |
11184 | 2017.11.24 23:01 | sell | 5593 | 0.10 | 1.19299 | 0.00000 | 0.00000 | |
11185 | 2017.11.24 23:08 | sell | 5594 | 0.10 | 1.19338 | 0.00000 | 0.00000 | |
11186 | 2017.11.24 23:43 | close | 5594 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 4.80 | 24795.16 |
11187 | 2017.11.24 23:43 | close | 5593 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 0.90 | 24796.06 |
11188 | 2017.11.24 23:43 | close | 5592 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 0.60 | 24796.66 |
11189 | 2017.11.24 23:43 | buy | 5595 | 0.10 | 1.19290 | 0.00000 | 0.00000 | |
11190 | 2017.11.27 00:44 | close | 5595 | 0.10 | 1.19327 | 0.00000 | 0.00000 | 3.77 | 24800.43 |
11191 | 2017.11.27 00:44 | sell | 5596 | 0.10 | 1.19327 | 0.00000 | 0.00000 | |
11192 | 2017.11.27 01:16 | close | 5596 | 0.10 | 1.19281 | 0.00000 | 0.00000 | 4.60 | 24805.03 |
11193 | 2017.11.28 00:00 | buy | 5597 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
11194 | 2017.11.28 00:00 | buy | 5598 | 0.10 | 1.18930 | 0.00000 | 0.00000 | |
11195 | 2017.11.28 00:23 | close | 5598 | 0.10 | 1.18989 | 0.00000 | 0.00000 | 5.90 | 24810.93 |
11196 | 2017.11.28 00:23 | close | 5597 | 0.10 | 1.18989 | 0.00000 | 0.00000 | 1.90 | 24812.83 |
11197 | 2017.11.28 00:23 | sell | 5599 | 0.10 | 1.18989 | 0.00000 | 0.00000 | |
11198 | 2017.11.28 00:41 | sell | 5600 | 0.10 | 1.19007 | 0.00000 | 0.00000 | |
11199 | 2017.11.28 03:24 | close | 5600 | 0.10 | 1.19030 | 0.00000 | 0.00000 | -2.30 | 24810.53 |
11200 | 2017.11.28 03:24 | close | 5599 | 0.10 | 1.19030 | 0.00000 | 0.00000 | -4.10 | 24806.43 |
11201 | 2017.11.28 23:00 | buy | 5601 | 0.10 | 1.18413 | 0.00000 | 0.00000 | |
11202 | 2017.11.28 23:59 | buy | 5602 | 0.10 | 1.18380 | 0.00000 | 0.00000 | |
11203 | 2017.11.29 00:28 | close | 5602 | 0.10 | 1.18464 | 0.00000 | 0.00000 | 8.42 | 24814.86 |
11204 | 2017.11.29 00:28 | close | 5601 | 0.10 | 1.18464 | 0.00000 | 0.00000 | 5.12 | 24819.98 |
11205 | 2017.11.29 00:28 | sell | 5603 | 0.10 | 1.18464 | 0.00000 | 0.00000 | |
11206 | 2017.11.29 03:01 | close | 5603 | 0.10 | 1.18472 | 0.00000 | 0.00000 | -0.80 | 24819.18 |
11207 | 2017.11.29 23:00 | buy | 5604 | 0.10 | 1.18519 | 0.00000 | 0.00000 | |
11208 | 2017.11.29 23:25 | buy | 5605 | 0.10 | 1.18494 | 0.00000 | 0.00000 | |
11209 | 2017.11.30 00:39 | close | 5605 | 0.10 | 1.18520 | 0.00000 | 0.00000 | 2.62 | 24821.80 |
11210 | 2017.11.30 00:39 | close | 5604 | 0.10 | 1.18520 | 0.00000 | 0.00000 | 0.12 | 24821.93 |
11211 | 2017.11.30 00:39 | sell | 5606 | 0.10 | 1.18520 | 0.00000 | 0.00000 | |
11212 | 2017.11.30 06:54 | close | 5606 | 0.10 | 1.18634 | 0.00000 | 0.00000 | -11.40 | 24810.53 |
11213 | 2017.11.30 23:05 | sell | 5607 | 0.10 | 1.19039 | 0.00000 | 0.00000 | |
11214 | 2017.11.30 23:24 | sell | 5608 | 0.10 | 1.19110 | 0.00000 | 0.00000 | |
11215 | 2017.12.01 00:19 | close | 5608 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 10.43 | 24820.95 |
11216 | 2017.12.01 00:19 | close | 5607 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 3.33 | 24824.28 |
11217 | 2017.12.01 00:19 | buy | 5609 | 0.10 | 1.19006 | 0.00000 | 0.00000 | |
11218 | 2017.12.01 00:33 | buy | 5610 | 0.10 | 1.18941 | 0.00000 | 0.00000 | |
11219 | 2017.12.01 01:32 | close | 5610 | 0.10 | 1.18999 | 0.00000 | 0.00000 | 5.80 | 24830.08 |
11220 | 2017.12.01 01:32 | close | 5609 | 0.10 | 1.18999 | 0.00000 | 0.00000 | -0.70 | 24829.38 |
11221 | 2017.12.01 23:00 | buy | 5611 | 0.10 | 1.18917 | 0.00000 | 0.00000 | |
11222 | 2017.12.01 23:15 | close | 5611 | 0.10 | 1.18966 | 0.00000 | 0.00000 | 4.90 | 24834.28 |
11223 | 2017.12.01 23:15 | sell | 5612 | 0.10 | 1.18966 | 0.00000 | 0.00000 | |
11224 | 2017.12.03 23:59 | close | 5612 | 0.10 | 1.18615 | 0.00000 | 0.00000 | 35.15 | 24869.43 |
11225 | 2017.12.04 00:00 | buy | 5613 | 0.10 | 1.18618 | 0.00000 | 0.00000 | |
11226 | 2017.12.04 00:00 | buy | 5614 | 0.10 | 1.18616 | 0.00000 | 0.00000 | |
11227 | 2017.12.04 00:00 | buy | 5615 | 0.10 | 1.18614 | 0.00000 | 0.00000 | |
11228 | 2017.12.04 03:24 | close | 5615 | 0.10 | 1.18722 | 0.00000 | 0.00000 | 10.80 | 24880.23 |
11229 | 2017.12.04 03:24 | close | 5614 | 0.10 | 1.18722 | 0.00000 | 0.00000 | 10.60 | 24890.83 |
11230 | 2017.12.04 03:24 | close | 5613 | 0.10 | 1.18722 | 0.00000 | 0.00000 | 10.40 | 24901.23 |
11231 | 2017.12.04 23:00 | sell | 5616 | 0.10 | 1.18558 | 0.00000 | 0.00000 | |
11232 | 2017.12.04 23:08 | sell | 5617 | 0.10 | 1.18588 | 0.00000 | 0.00000 | |
11233 | 2017.12.04 23:46 | sell | 5618 | 0.10 | 1.18661 | 0.00000 | 0.00000 | |
11234 | 2017.12.05 02:26 | close | 5618 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 0.93 | 24902.16 |
11235 | 2017.12.05 02:26 | close | 5617 | 0.10 | 1.18652 | 0.00000 | 0.00000 | -6.37 | 24895.78 |
11236 | 2017.12.05 02:26 | close | 5616 | 0.10 | 1.18652 | 0.00000 | 0.00000 | -9.37 | 24886.41 |
11237 | 2017.12.05 23:00 | sell | 5619 | 0.10 | 1.18234 | 0.00000 | 0.00000 | |
11238 | 2017.12.05 23:52 | sell | 5620 | 0.10 | 1.18265 | 0.00000 | 0.00000 | |
11239 | 2017.12.06 01:42 | close | 5620 | 0.10 | 1.18264 | 0.00000 | 0.00000 | 0.13 | 24886.53 |
11240 | 2017.12.06 01:42 | close | 5619 | 0.10 | 1.18264 | 0.00000 | 0.00000 | -2.97 | 24883.56 |
11241 | 2017.12.06 23:12 | buy | 5621 | 0.10 | 1.17937 | 0.00000 | 0.00000 | |
11242 | 2017.12.06 23:57 | close | 5621 | 0.10 | 1.17956 | 0.00000 | 0.00000 | 1.90 | 24885.46 |
11243 | 2017.12.06 23:57 | sell | 5622 | 0.10 | 1.17956 | 0.00000 | 0.00000 | |
11244 | 2017.12.07 00:11 | sell | 5623 | 0.10 | 1.17988 | 0.00000 | 0.00000 | |
11245 | 2017.12.07 02:34 | close | 5623 | 0.10 | 1.18023 | 0.00000 | 0.00000 | -3.50 | 24881.96 |
11246 | 2017.12.07 02:34 | close | 5622 | 0.10 | 1.18023 | 0.00000 | 0.00000 | -6.67 | 24875.28 |
11247 | 2017.12.07 23:00 | buy | 5624 | 0.10 | 1.17754 | 0.00000 | 0.00000 | |
11248 | 2017.12.07 23:22 | buy | 5625 | 0.10 | 1.17728 | 0.00000 | 0.00000 | |
11249 | 2017.12.08 00:31 | close | 5625 | 0.10 | 1.17745 | 0.00000 | 0.00000 | 1.72 | 24877.01 |
11250 | 2017.12.08 00:31 | close | 5624 | 0.10 | 1.17745 | 0.00000 | 0.00000 | -0.88 | 24876.13 |
11251 | 2017.12.08 00:31 | sell | 5626 | 0.10 | 1.17745 | 0.00000 | 0.00000 | |
11252 | 2017.12.08 01:20 | close | 5626 | 0.10 | 1.17745 | 0.00000 | 0.00000 | 0.00 | 24876.13 |
11253 | 2017.12.08 23:00 | buy | 5627 | 0.10 | 1.17654 | 0.00000 | 0.00000 | |
11254 | 2017.12.08 23:42 | close | 5627 | 0.10 | 1.17671 | 0.00000 | 0.00000 | 1.70 | 24877.83 |
11255 | 2017.12.08 23:42 | sell | 5628 | 0.10 | 1.17671 | 0.00000 | 0.00000 | |
11256 | 2017.12.08 23:50 | sell | 5629 | 0.10 | 1.17692 | 0.00000 | 0.00000 | |
11257 | 2017.12.10 23:59 | close | 5629 | 0.10 | 1.17644 | 0.00000 | 0.00000 | 4.85 | 24882.68 |
11258 | 2017.12.10 23:59 | close | 5628 | 0.10 | 1.17644 | 0.00000 | 0.00000 | 2.75 | 24885.43 |
11259 | 2017.12.11 00:00 | buy | 5630 | 0.10 | 1.17646 | 0.00000 | 0.00000 | |
11260 | 2017.12.11 00:39 | close | 5630 | 0.10 | 1.17694 | 0.00000 | 0.00000 | 4.80 | 24890.23 |
11261 | 2017.12.11 23:00 | buy | 5631 | 0.10 | 1.17735 | 0.00000 | 0.00000 | |
11262 | 2017.12.11 23:00 | buy | 5632 | 0.10 | 1.17734 | 0.00000 | 0.00000 | |
11263 | 2017.12.11 23:00 | buy | 5633 | 0.10 | 1.17735 | 0.00000 | 0.00000 | |
11264 | 2017.12.12 00:56 | close | 5633 | 0.10 | 1.17738 | 0.00000 | 0.00000 | 0.32 | 24890.56 |
11265 | 2017.12.12 00:56 | close | 5632 | 0.10 | 1.17738 | 0.00000 | 0.00000 | 0.42 | 24890.98 |
11266 | 2017.12.12 00:56 | close | 5631 | 0.10 | 1.17738 | 0.00000 | 0.00000 | 0.32 | 24891.31 |
11267 | 2017.12.12 00:56 | sell | 5634 | 0.10 | 1.17738 | 0.00000 | 0.00000 | |
11268 | 2017.12.12 02:24 | close | 5634 | 0.10 | 1.17739 | 0.00000 | 0.00000 | -0.10 | 24891.21 |
11269 | 2017.12.12 23:00 | sell | 5635 | 0.10 | 1.17443 | 0.00000 | 0.00000 | |
11270 | 2017.12.12 23:00 | sell | 5636 | 0.10 | 1.17444 | 0.00000 | 0.00000 | |
11271 | 2017.12.12 23:02 | sell | 5637 | 0.10 | 1.17451 | 0.00000 | 0.00000 | |
11272 | 2017.12.12 23:48 | close | 5637 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 3.30 | 24894.51 |
11273 | 2017.12.12 23:48 | close | 5636 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 2.60 | 24897.11 |
11274 | 2017.12.12 23:48 | close | 5635 | 0.10 | 1.17418 | 0.00000 | 0.00000 | 2.50 | 24899.61 |
11275 | 2017.12.12 23:48 | buy | 5638 | 0.10 | 1.17418 | 0.00000 | 0.00000 | |
11276 | 2017.12.13 00:03 | buy | 5639 | 0.10 | 1.17381 | 0.00000 | 0.00000 | |
11277 | 2017.12.13 01:20 | close | 5639 | 0.10 | 1.17403 | 0.00000 | 0.00000 | 2.20 | 24901.81 |
11278 | 2017.12.13 01:20 | close | 5638 | 0.10 | 1.17403 | 0.00000 | 0.00000 | -1.48 | 24900.33 |
11279 | 2017.12.13 23:00 | sell | 5640 | 0.10 | 1.18240 | 0.00000 | 0.00000 | |
11280 | 2017.12.13 23:00 | sell | 5641 | 0.10 | 1.18239 | 0.00000 | 0.00000 | |
11281 | 2017.12.13 23:52 | sell | 5642 | 0.10 | 1.18304 | 0.00000 | 0.00000 | |
11282 | 2017.12.14 04:20 | close | 5642 | 0.10 | 1.18369 | 0.00000 | 0.00000 | -6.47 | 24893.86 |
11283 | 2017.12.14 04:20 | close | 5641 | 0.10 | 1.18369 | 0.00000 | 0.00000 | -12.97 | 24880.88 |
11284 | 2017.12.14 04:20 | close | 5640 | 0.10 | 1.18369 | 0.00000 | 0.00000 | -12.87 | 24868.01 |
11285 | 2017.12.15 00:00 | buy | 5643 | 0.10 | 1.17778 | 0.00000 | 0.00000 | |
11286 | 2017.12.15 00:00 | buy | 5644 | 0.10 | 1.17779 | 0.00000 | 0.00000 | |
11287 | 2017.12.15 00:49 | buy | 5645 | 0.10 | 1.17707 | 0.00000 | 0.00000 | |
11288 | 2017.12.15 02:01 | close | 5645 | 0.10 | 1.17751 | 0.00000 | 0.00000 | 4.40 | 24872.41 |
11289 | 2017.12.15 02:01 | close | 5644 | 0.10 | 1.17751 | 0.00000 | 0.00000 | -2.80 | 24869.61 |
11290 | 2017.12.15 02:01 | close | 5643 | 0.10 | 1.17751 | 0.00000 | 0.00000 | -2.70 | 24866.91 |
11291 | 2017.12.15 23:00 | buy | 5646 | 0.10 | 1.17549 | 0.00000 | 0.00000 | |
11292 | 2017.12.17 23:59 | buy | 5647 | 0.10 | 1.17434 | 0.00000 | 0.00000 | |
11293 | 2017.12.17 23:59 | buy | 5648 | 0.10 | 1.17417 | 0.00000 | 0.00000 | |
11294 | 2017.12.18 01:15 | close | 5648 | 0.10 | 1.17495 | 0.00000 | 0.00000 | 7.82 | 24874.73 |
11295 | 2017.12.18 01:15 | close | 5647 | 0.10 | 1.17495 | 0.00000 | 0.00000 | 6.12 | 24880.86 |
11296 | 2017.12.18 01:15 | close | 5646 | 0.10 | 1.17495 | 0.00000 | 0.00000 | -5.33 | 24875.53 |
11297 | 2017.12.20 00:26 | sell | 5649 | 0.10 | 1.18420 | 0.00000 | 0.00000 | |
11298 | 2017.12.20 00:35 | close | 5649 | 0.10 | 1.18399 | 0.00000 | 0.00000 | 2.10 | 24877.63 |
11299 | 2017.12.20 00:57 | sell | 5650 | 0.10 | 1.18414 | 0.00000 | 0.00000 | |
11300 | 2017.12.20 01:48 | close | 5650 | 0.10 | 1.18409 | 0.00000 | 0.00000 | 0.50 | 24878.13 |
11301 | 2017.12.21 00:00 | buy | 5651 | 0.10 | 1.18722 | 0.00000 | 0.00000 | |
11302 | 2017.12.21 00:01 | buy | 5652 | 0.10 | 1.18702 | 0.00000 | 0.00000 | |
11303 | 2017.12.21 01:35 | close | 5652 | 0.10 | 1.18744 | 0.00000 | 0.00000 | 4.20 | 24882.33 |
11304 | 2017.12.21 01:35 | close | 5651 | 0.10 | 1.18744 | 0.00000 | 0.00000 | 2.20 | 24884.53 |
11305 | 2017.12.21 23:55 | buy | 5653 | 0.10 | 1.18736 | 0.00000 | 0.00000 | |
11306 | 2017.12.22 04:19 | close | 5653 | 0.10 | 1.18475 | 0.00000 | 0.00000 | -26.08 | 24858.46 |
11307 | 2017.12.22 23:00 | sell | 5654 | 0.10 | 1.18573 | 0.00000 | 0.00000 | |
11308 | 2017.12.22 23:15 | sell | 5655 | 0.10 | 1.18599 | 0.00000 | 0.00000 | |
11309 | 2017.12.22 23:55 | close | 5655 | 0.10 | 1.18573 | 0.00000 | 0.00000 | 2.60 | 24861.06 |
11310 | 2017.12.22 23:55 | close | 5654 | 0.10 | 1.18573 | 0.00000 | 0.00000 | 0.00 | 24861.06 |
11311 | 2017.12.25 23:30 | buy | 5656 | 0.10 | 1.18573 | 0.00000 | 0.00000 | |
11312 | 2017.12.26 07:58 | close | 5656 | 0.10 | 1.18697 | 0.00000 | 0.00000 | 12.42 | 24873.48 |
11313 | 2017.12.27 00:52 | sell | 5657 | 0.10 | 1.18606 | 0.00000 | 0.00000 | |
11314 | 2017.12.27 00:53 | close | 5657 | 0.10 | 1.18588 | 0.00000 | 0.00000 | 1.80 | 24875.28 |
11315 | 2017.12.27 00:56 | sell | 5658 | 0.10 | 1.18603 | 0.00000 | 0.00000 | |
11316 | 2017.12.27 01:00 | close | 5658 | 0.10 | 1.18584 | 0.00000 | 0.00000 | 1.90 | 24877.18 |
11317 | 2017.12.28 00:00 | sell | 5659 | 0.10 | 1.18959 | 0.00000 | 0.00000 | |
11318 | 2017.12.28 00:55 | sell | 5660 | 0.10 | 1.18996 | 0.00000 | 0.00000 | |
11319 | 2017.12.28 02:54 | close | 5660 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 1.60 | 24878.78 |
11320 | 2017.12.28 02:54 | close | 5659 | 0.10 | 1.18980 | 0.00000 | 0.00000 | -2.10 | 24876.68 |
11321 | 2017.12.28 23:00 | buy | 5661 | 0.10 | 1.19413 | 0.00000 | 0.00000 | |
11322 | 2017.12.28 23:00 | buy | 5662 | 0.10 | 1.19414 | 0.00000 | 0.00000 | |
11323 | 2017.12.29 00:30 | close | 5662 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 3.52 | 24880.21 |
11324 | 2017.12.29 00:30 | close | 5661 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 3.62 | 24883.83 |
11325 | 2017.12.29 00:30 | sell | 5663 | 0.10 | 1.19449 | 0.00000 | 0.00000 | |
11326 | 2017.12.29 00:31 | close | 5663 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 3.10 | 24886.93 |
11327 | 2017.12.29 00:31 | buy | 5664 | 0.10 | 1.19418 | 0.00000 | 0.00000 | |
11328 | 2017.12.29 00:36 | buy | 5665 | 0.10 | 1.19381 | 0.00000 | 0.00000 | |
11329 | 2017.12.29 02:11 | close | 5665 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 2.90 | 24889.83 |
11330 | 2017.12.29 02:11 | close | 5664 | 0.10 | 1.19410 | 0.00000 | 0.00000 | -0.80 | 24889.03 |
11331 | 2017.12.29 23:00 | buy | 5666 | 0.10 | 1.19990 | 0.00000 | 0.00000 | |
11332 | 2017.12.29 23:00 | buy | 5667 | 0.10 | 1.19991 | 0.00000 | 0.00000 | |
11333 | 2017.12.29 23:00 | buy | 5668 | 0.10 | 1.19992 | 0.00000 | 0.00000 | |
11334 | 2018.01.02 07:57 | close | 5668 | 0.10 | 1.20228 | 0.00000 | 0.00000 | 23.70 | 24912.73 |
11335 | 2018.01.02 07:57 | close | 5667 | 0.10 | 1.20228 | 0.00000 | 0.00000 | 23.80 | 24936.53 |
11336 | 2018.01.02 07:57 | close | 5666 | 0.10 | 1.20228 | 0.00000 | 0.00000 | 23.90 | 24960.43 |
11337 | 2018.01.02 23:00 | sell | 5669 | 0.10 | 1.20587 | 0.00000 | 0.00000 | |
11338 | 2018.01.02 23:00 | sell | 5670 | 0.10 | 1.20588 | 0.00000 | 0.00000 | |
11339 | 2018.01.02 23:05 | sell | 5671 | 0.10 | 1.20622 | 0.00000 | 0.00000 | |
11340 | 2018.01.03 02:20 | close | 5671 | 0.10 | 1.20595 | 0.00000 | 0.00000 | 2.73 | 24963.15 |
11341 | 2018.01.03 02:20 | close | 5670 | 0.10 | 1.20595 | 0.00000 | 0.00000 | -0.67 | 24962.48 |
11342 | 2018.01.03 02:20 | close | 5669 | 0.10 | 1.20595 | 0.00000 | 0.00000 | -0.77 | 24961.70 |
11343 | 2018.01.04 00:46 | buy | 5672 | 0.10 | 1.20124 | 0.00000 | 0.00000 | |
11344 | 2018.01.04 04:16 | close | 5672 | 0.10 | 1.20108 | 0.00000 | 0.00000 | -1.60 | 24960.10 |
11345 | 2018.01.04 23:12 | sell | 5673 | 0.10 | 1.20695 | 0.00000 | 0.00000 | |
11346 | 2018.01.04 23:52 | close | 5673 | 0.10 | 1.20674 | 0.00000 | 0.00000 | 2.10 | 24962.20 |
11347 | 2018.01.04 23:52 | buy | 5674 | 0.10 | 1.20674 | 0.00000 | 0.00000 | |
11348 | 2018.01.05 00:42 | close | 5674 | 0.10 | 1.20699 | 0.00000 | 0.00000 | 2.52 | 24964.73 |
11349 | 2018.01.05 00:42 | sell | 5675 | 0.10 | 1.20699 | 0.00000 | 0.00000 | |
11350 | 2018.01.05 01:26 | close | 5675 | 0.10 | 1.20680 | 0.00000 | 0.00000 | 1.90 | 24966.63 |
11351 | 2018.01.05 23:00 | buy | 5676 | 0.10 | 1.20427 | 0.00000 | 0.00000 | |
11352 | 2018.01.05 23:17 | buy | 5677 | 0.10 | 1.20402 | 0.00000 | 0.00000 | |
11353 | 2018.01.05 23:29 | buy | 5678 | 0.10 | 1.20352 | 0.00000 | 0.00000 | |
11354 | 2018.01.08 01:00 | close | 5678 | 0.10 | 1.20360 | 0.00000 | 0.00000 | 0.87 | 24967.50 |
11355 | 2018.01.08 01:00 | close | 5677 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -4.13 | 24963.38 |
11356 | 2018.01.08 01:00 | close | 5676 | 0.10 | 1.20360 | 0.00000 | 0.00000 | -6.63 | 24956.75 |
11357 | 2018.01.08 23:00 | sell | 5679 | 0.10 | 1.19661 | 0.00000 | 0.00000 | |
11358 | 2018.01.09 02:11 | close | 5679 | 0.10 | 1.19672 | 0.00000 | 0.00000 | -1.07 | 24955.67 |
11359 | 2018.01.11 00:00 | buy | 5680 | 0.10 | 1.19479 | 0.00000 | 0.00000 | |
11360 | 2018.01.11 01:07 | close | 5680 | 0.10 | 1.19516 | 0.00000 | 0.00000 | 3.70 | 24959.37 |
11361 | 2018.01.11 23:00 | buy | 5681 | 0.10 | 1.20318 | 0.00000 | 0.00000 | |
11362 | 2018.01.12 00:33 | close | 5681 | 0.10 | 1.20346 | 0.00000 | 0.00000 | 2.82 | 24962.20 |
11363 | 2018.01.12 00:33 | sell | 5682 | 0.10 | 1.20346 | 0.00000 | 0.00000 | |
11364 | 2018.01.12 00:40 | sell | 5683 | 0.10 | 1.20383 | 0.00000 | 0.00000 | |
11365 | 2018.01.12 01:20 | close | 5683 | 0.10 | 1.20324 | 0.00000 | 0.00000 | 5.90 | 24968.10 |
11366 | 2018.01.12 01:20 | close | 5682 | 0.10 | 1.20324 | 0.00000 | 0.00000 | 2.20 | 24970.30 |
11367 | 2018.01.12 23:00 | sell | 5684 | 0.10 | 1.21863 | 0.00000 | 0.00000 | |
11368 | 2018.01.12 23:00 | sell | 5685 | 0.10 | 1.21864 | 0.00000 | 0.00000 | |
11369 | 2018.01.12 23:03 | sell | 5686 | 0.10 | 1.21894 | 0.00000 | 0.00000 | |
11370 | 2018.01.15 01:21 | close | 5686 | 0.10 | 1.21941 | 0.00000 | 0.00000 | -4.62 | 24965.68 |
11371 | 2018.01.15 01:21 | close | 5685 | 0.10 | 1.21941 | 0.00000 | 0.00000 | -7.62 | 24958.05 |
11372 | 2018.01.15 01:21 | close | 5684 | 0.10 | 1.21941 | 0.00000 | 0.00000 | -7.72 | 24950.33 |
11373 | 2018.01.15 23:06 | buy | 5687 | 0.10 | 1.22659 | 0.00000 | 0.00000 | |
11374 | 2018.01.16 01:18 | close | 5687 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 1.42 | 24951.75 |
11375 | 2018.01.16 23:00 | buy | 5688 | 0.10 | 1.22657 | 0.00000 | 0.00000 | |
11376 | 2018.01.16 23:46 | buy | 5689 | 0.10 | 1.22597 | 0.00000 | 0.00000 | |
11377 | 2018.01.17 01:29 | close | 5689 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 4.32 | 24956.08 |
11378 | 2018.01.17 01:29 | close | 5688 | 0.10 | 1.22640 | 0.00000 | 0.00000 | -1.68 | 24954.40 |
11379 | 2018.01.17 23:00 | buy | 5690 | 0.10 | 1.22141 | 0.00000 | 0.00000 | |
11380 | 2018.01.17 23:00 | buy | 5691 | 0.10 | 1.22140 | 0.00000 | 0.00000 | |
11381 | 2018.01.17 23:01 | buy | 5692 | 0.10 | 1.22094 | 0.00000 | 0.00000 | |
11382 | 2018.01.18 02:03 | close | 5692 | 0.10 | 1.21919 | 0.00000 | 0.00000 | -17.48 | 24936.93 |
11383 | 2018.01.18 02:03 | close | 5691 | 0.10 | 1.21919 | 0.00000 | 0.00000 | -22.08 | 24914.85 |
11384 | 2018.01.18 02:03 | close | 5690 | 0.10 | 1.21919 | 0.00000 | 0.00000 | -22.18 | 24892.68 |
11385 | 2018.01.18 23:01 | sell | 5693 | 0.10 | 1.22391 | 0.00000 | 0.00000 | |
11386 | 2018.01.19 00:01 | close | 5693 | 0.10 | 1.22356 | 0.00000 | 0.00000 | 3.53 | 24896.20 |
11387 | 2018.01.21 23:30 | buy | 5694 | 0.10 | 1.22181 | 0.00000 | 0.00000 | |
11388 | 2018.01.21 23:59 | close | 5694 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 50.90 | 24947.10 |
11389 | 2018.01.22 00:00 | sell | 5695 | 0.10 | 1.22665 | 0.00000 | 0.00000 | |
11390 | 2018.01.22 00:00 | sell | 5696 | 0.10 | 1.22666 | 0.00000 | 0.00000 | |
11391 | 2018.01.22 00:00 | sell | 5697 | 0.10 | 1.22678 | 0.00000 | 0.00000 | |
11392 | 2018.01.22 01:16 | close | 5697 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 22.80 | 24969.90 |
11393 | 2018.01.22 01:16 | close | 5696 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 21.60 | 24991.50 |
11394 | 2018.01.22 01:16 | close | 5695 | 0.10 | 1.22450 | 0.00000 | 0.00000 | 21.50 | 25013.00 |
11395 | 2018.01.22 23:00 | sell | 5698 | 0.10 | 1.22579 | 0.00000 | 0.00000 | |
11396 | 2018.01.22 23:43 | sell | 5699 | 0.10 | 1.22607 | 0.00000 | 0.00000 | |
11397 | 2018.01.23 00:14 | close | 5699 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 2.63 | 25015.63 |
11398 | 2018.01.23 00:14 | close | 5698 | 0.10 | 1.22581 | 0.00000 | 0.00000 | -0.17 | 25015.45 |
11399 | 2018.01.23 00:15 | sell | 5700 | 0.10 | 1.22601 | 0.00000 | 0.00000 | |
11400 | 2018.01.23 00:26 | sell | 5701 | 0.10 | 1.22623 | 0.00000 | 0.00000 | |
11401 | 2018.01.23 00:52 | close | 5701 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 3.00 | 25018.45 |
11402 | 2018.01.23 00:52 | close | 5700 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 0.80 | 25019.25 |
11403 | 2018.01.23 23:01 | sell | 5702 | 0.10 | 1.22935 | 0.00000 | 0.00000 | |
11404 | 2018.01.23 23:22 | sell | 5703 | 0.10 | 1.22986 | 0.00000 | 0.00000 | |
11405 | 2018.01.24 00:47 | close | 5703 | 0.10 | 1.22966 | 0.00000 | 0.00000 | 2.03 | 25021.28 |
11406 | 2018.01.24 00:47 | close | 5702 | 0.10 | 1.22966 | 0.00000 | 0.00000 | -3.07 | 25018.20 |
11407 | 2018.01.24 00:47 | buy | 5704 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
11408 | 2018.01.24 01:31 | close | 5704 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 1.40 | 25019.60 |
11409 | 2018.01.24 23:44 | sell | 5705 | 0.10 | 1.24043 | 0.00000 | 0.00000 | |
11410 | 2018.01.25 00:43 | close | 5705 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 2.03 | 25021.63 |
11411 | 2018.01.25 00:43 | buy | 5706 | 0.10 | 1.24023 | 0.00000 | 0.00000 | |
11412 | 2018.01.25 02:52 | close | 5706 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -4.90 | 25016.73 |
11413 | 2018.01.25 23:30 | buy | 5707 | 0.10 | 1.24036 | 0.00000 | 0.00000 | |
11414 | 2018.01.26 02:02 | close | 5707 | 0.10 | 1.23952 | 0.00000 | 0.00000 | -8.38 | 25008.35 |
11415 | 2018.01.26 23:33 | sell | 5708 | 0.10 | 1.24247 | 0.00000 | 0.00000 | |
11416 | 2018.01.26 23:50 | sell | 5709 | 0.10 | 1.24306 | 0.00000 | 0.00000 | |
11417 | 2018.01.29 00:06 | close | 5709 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 10.18 | 25018.53 |
11418 | 2018.01.29 00:06 | close | 5708 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 4.28 | 25022.80 |
11419 | 2018.01.29 00:06 | buy | 5710 | 0.10 | 1.24205 | 0.00000 | 0.00000 | |
11420 | 2018.01.29 01:32 | close | 5710 | 0.10 | 1.24224 | 0.00000 | 0.00000 | 1.90 | 25024.70 |
11421 | 2018.01.29 23:00 | buy | 5711 | 0.10 | 1.23826 | 0.00000 | 0.00000 | |
11422 | 2018.01.29 23:21 | buy | 5712 | 0.10 | 1.23792 | 0.00000 | 0.00000 | |
11423 | 2018.01.30 00:15 | close | 5712 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 3.62 | 25028.33 |
11424 | 2018.01.30 00:15 | close | 5711 | 0.10 | 1.23828 | 0.00000 | 0.00000 | 0.22 | 25028.55 |
11425 | 2018.01.30 00:15 | sell | 5713 | 0.10 | 1.23828 | 0.00000 | 0.00000 | |
11426 | 2018.01.30 00:28 | close | 5713 | 0.10 | 1.23808 | 0.00000 | 0.00000 | 2.00 | 25030.55 |
11427 | 2018.01.30 00:28 | buy | 5714 | 0.10 | 1.23808 | 0.00000 | 0.00000 | |
11428 | 2018.01.30 00:52 | buy | 5715 | 0.10 | 1.23784 | 0.00000 | 0.00000 | |
11429 | 2018.01.30 00:56 | close | 5715 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 4.60 | 25035.15 |
11430 | 2018.01.30 00:56 | close | 5714 | 0.10 | 1.23830 | 0.00000 | 0.00000 | 2.20 | 25037.35 |
11431 | 2018.01.30 00:56 | sell | 5716 | 0.10 | 1.23830 | 0.00000 | 0.00000 | |
11432 | 2018.01.30 00:58 | close | 5716 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 2.60 | 25039.95 |
11433 | 2018.01.30 00:58 | buy | 5717 | 0.10 | 1.23804 | 0.00000 | 0.00000 | |
11434 | 2018.01.30 01:00 | close | 5717 | 0.10 | 1.23827 | 0.00000 | 0.00000 | 2.30 | 25042.25 |
11435 | 2018.01.30 23:00 | buy | 5718 | 0.10 | 1.23951 | 0.00000 | 0.00000 | |
11436 | 2018.01.30 23:35 | close | 5718 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 5.30 | 25047.55 |
11437 | 2018.01.30 23:35 | sell | 5719 | 0.10 | 1.24004 | 0.00000 | 0.00000 | |
11438 | 2018.01.31 01:22 | close | 5719 | 0.10 | 1.24014 | 0.00000 | 0.00000 | -0.97 | 25046.58 |
11439 | 2018.02.01 00:01 | buy | 5720 | 0.10 | 1.24098 | 0.00000 | 0.00000 | |
11440 | 2018.02.01 00:45 | close | 5720 | 0.10 | 1.24132 | 0.00000 | 0.00000 | 3.40 | 25049.98 |
11441 | 2018.02.01 00:45 | sell | 5721 | 0.10 | 1.24132 | 0.00000 | 0.00000 | |
11442 | 2018.02.01 03:03 | close | 5721 | 0.10 | 1.24160 | 0.00000 | 0.00000 | -2.80 | 25047.18 |
11443 | 2018.02.01 23:00 | sell | 5722 | 0.10 | 1.25142 | 0.00000 | 0.00000 | |
11444 | 2018.02.01 23:55 | close | 5722 | 0.10 | 1.25064 | 0.00000 | 0.00000 | 7.80 | 25054.98 |
11445 | 2018.02.01 23:55 | buy | 5723 | 0.10 | 1.25064 | 0.00000 | 0.00000 | |
11446 | 2018.02.02 01:33 | close | 5723 | 0.10 | 1.25096 | 0.00000 | 0.00000 | 3.22 | 25058.20 |
11447 | 2018.02.02 23:40 | buy | 5724 | 0.10 | 1.24561 | 0.00000 | 0.00000 | |
11448 | 2018.02.05 00:00 | buy | 5725 | 0.10 | 1.24381 | 0.00000 | 0.00000 | |
11449 | 2018.02.05 00:00 | buy | 5726 | 0.10 | 1.24370 | 0.00000 | 0.00000 | |
11450 | 2018.02.05 01:30 | close | 5726 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 5.50 | 25063.70 |
11451 | 2018.02.05 01:30 | close | 5725 | 0.10 | 1.24425 | 0.00000 | 0.00000 | 4.40 | 25068.10 |
11452 | 2018.02.05 01:30 | close | 5724 | 0.10 | 1.24425 | 0.00000 | 0.00000 | -13.53 | 25054.58 |
11453 | 2018.02.05 23:00 | buy | 5727 | 0.10 | 1.23890 | 0.00000 | 0.00000 | |
11454 | 2018.02.05 23:01 | buy | 5728 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
11455 | 2018.02.06 02:25 | close | 5728 | 0.10 | 1.23805 | 0.00000 | 0.00000 | -6.88 | 25047.70 |
11456 | 2018.02.06 02:25 | close | 5727 | 0.10 | 1.23805 | 0.00000 | 0.00000 | -8.48 | 25039.23 |
11457 | 2018.02.06 23:00 | buy | 5729 | 0.10 | 1.23724 | 0.00000 | 0.00000 | |
11458 | 2018.02.06 23:00 | buy | 5730 | 0.10 | 1.23725 | 0.00000 | 0.00000 | |
11459 | 2018.02.07 00:59 | close | 5730 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 7.92 | 25047.15 |
11460 | 2018.02.07 00:59 | close | 5729 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 8.02 | 25055.18 |
11461 | 2018.02.07 00:59 | sell | 5731 | 0.10 | 1.23804 | 0.00000 | 0.00000 | |
11462 | 2018.02.07 02:01 | close | 5731 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 2.10 | 25057.28 |
11463 | 2018.02.07 23:00 | buy | 5732 | 0.10 | 1.22616 | 0.00000 | 0.00000 | |
11464 | 2018.02.08 01:34 | close | 5732 | 0.10 | 1.22626 | 0.00000 | 0.00000 | 1.02 | 25058.30 |
11465 | 2018.02.08 23:00 | buy | 5733 | 0.10 | 1.22440 | 0.00000 | 0.00000 | |
11466 | 2018.02.08 23:00 | buy | 5734 | 0.10 | 1.22439 | 0.00000 | 0.00000 | |
11467 | 2018.02.09 00:53 | close | 5734 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 5.72 | 25064.03 |
11468 | 2018.02.09 00:53 | close | 5733 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 5.62 | 25069.65 |
11469 | 2018.02.12 00:00 | sell | 5735 | 0.10 | 1.22475 | 0.00000 | 0.00000 | |
11470 | 2018.02.12 01:15 | close | 5735 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 2.40 | 25072.05 |
11471 | 2018.02.12 23:02 | sell | 5736 | 0.10 | 1.22915 | 0.00000 | 0.00000 | |
11472 | 2018.02.13 00:02 | close | 5736 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 2.43 | 25074.48 |
11473 | 2018.02.13 00:02 | buy | 5737 | 0.10 | 1.22891 | 0.00000 | 0.00000 | |
11474 | 2018.02.13 01:00 | close | 5737 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 1.90 | 25076.38 |
11475 | 2018.02.13 23:25 | buy | 5738 | 0.10 | 1.23546 | 0.00000 | 0.00000 | |
11476 | 2018.02.13 23:50 | buy | 5739 | 0.10 | 1.23510 | 0.00000 | 0.00000 | |
11477 | 2018.02.14 01:21 | close | 5739 | 0.10 | 1.23529 | 0.00000 | 0.00000 | 1.92 | 25078.30 |
11478 | 2018.02.14 01:21 | close | 5738 | 0.10 | 1.23529 | 0.00000 | 0.00000 | -1.68 | 25076.62 |
11479 | 2018.02.14 23:00 | sell | 5740 | 0.10 | 1.24628 | 0.00000 | 0.00000 | |
11480 | 2018.02.14 23:00 | sell | 5741 | 0.10 | 1.24629 | 0.00000 | 0.00000 | |
11481 | 2018.02.15 01:25 | close | 5741 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 12.03 | 25088.65 |
11482 | 2018.02.15 01:25 | close | 5740 | 0.10 | 1.24509 | 0.00000 | 0.00000 | 11.93 | 25100.58 |
11483 | 2018.02.15 23:05 | buy | 5742 | 0.10 | 1.25001 | 0.00000 | 0.00000 | |
11484 | 2018.02.15 23:50 | close | 5742 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 3.50 | 25104.08 |
11485 | 2018.02.15 23:50 | sell | 5743 | 0.10 | 1.25036 | 0.00000 | 0.00000 | |
11486 | 2018.02.16 01:00 | close | 5743 | 0.10 | 1.25001 | 0.00000 | 0.00000 | 3.53 | 25107.60 |
11487 | 2018.02.16 23:00 | buy | 5744 | 0.10 | 1.24062 | 0.00000 | 0.00000 | |
11488 | 2018.02.16 23:03 | buy | 5745 | 0.10 | 1.24053 | 0.00000 | 0.00000 | |
11489 | 2018.02.19 00:41 | close | 5745 | 0.10 | 1.24121 | 0.00000 | 0.00000 | 6.87 | 25114.47 |
11490 | 2018.02.19 00:41 | close | 5744 | 0.10 | 1.24121 | 0.00000 | 0.00000 | 5.97 | 25120.45 |
11491 | 2018.02.20 00:21 | sell | 5746 | 0.10 | 1.24069 | 0.00000 | 0.00000 | |
11492 | 2018.02.20 00:29 | sell | 5747 | 0.10 | 1.24088 | 0.00000 | 0.00000 | |
11493 | 2018.02.20 00:57 | close | 5747 | 0.10 | 1.24071 | 0.00000 | 0.00000 | 1.70 | 25122.15 |
11494 | 2018.02.20 00:57 | close | 5746 | 0.10 | 1.24071 | 0.00000 | 0.00000 | -0.20 | 25121.95 |
11495 | 2018.02.21 00:32 | buy | 5748 | 0.10 | 1.23361 | 0.00000 | 0.00000 | |
11496 | 2018.02.21 01:52 | close | 5748 | 0.10 | 1.23356 | 0.00000 | 0.00000 | -0.50 | 25121.45 |
11497 | 2018.02.21 23:00 | buy | 5749 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
11498 | 2018.02.21 23:27 | buy | 5750 | 0.10 | 1.22853 | 0.00000 | 0.00000 | |
11499 | 2018.02.22 01:45 | close | 5750 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -1.38 | 25120.07 |
11500 | 2018.02.22 01:45 | close | 5749 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -7.08 | 25113.00 |
11501 | 2018.02.22 23:52 | sell | 5751 | 0.10 | 1.23294 | 0.00000 | 0.00000 | |
11502 | 2018.02.23 00:04 | close | 5751 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 5.03 | 25118.02 |
11503 | 2018.02.23 00:30 | sell | 5752 | 0.10 | 1.23306 | 0.00000 | 0.00000 | |
11504 | 2018.02.23 01:53 | close | 5752 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 1.80 | 25119.82 |
11505 | 2018.02.26 23:04 | sell | 5753 | 0.10 | 1.23125 | 0.00000 | 0.00000 | |
11506 | 2018.02.26 23:15 | sell | 5754 | 0.10 | 1.23156 | 0.00000 | 0.00000 | |
11507 | 2018.02.27 00:27 | close | 5754 | 0.10 | 1.23144 | 0.00000 | 0.00000 | 1.23 | 25121.05 |
11508 | 2018.02.27 00:27 | close | 5753 | 0.10 | 1.23144 | 0.00000 | 0.00000 | -1.87 | 25119.17 |
11509 | 2018.02.28 00:13 | sell | 5755 | 0.10 | 1.22331 | 0.00000 | 0.00000 | |
11510 | 2018.02.28 01:57 | close | 5755 | 0.10 | 1.22332 | 0.00000 | 0.00000 | -0.10 | 25119.07 |
11511 | 2018.02.28 23:24 | buy | 5756 | 0.10 | 1.21992 | 0.00000 | 0.00000 | |
11512 | 2018.02.28 23:49 | buy | 5757 | 0.10 | 1.21952 | 0.00000 | 0.00000 | |
11513 | 2018.03.01 03:56 | close | 5757 | 0.10 | 1.21915 | 0.00000 | 0.00000 | -3.68 | 25115.40 |
11514 | 2018.03.01 03:56 | close | 5756 | 0.10 | 1.21915 | 0.00000 | 0.00000 | -7.68 | 25107.72 |
11515 | 2018.03.01 23:00 | sell | 5758 | 0.10 | 1.22621 | 0.00000 | 0.00000 | |
11516 | 2018.03.02 00:14 | sell | 5759 | 0.10 | 1.22708 | 0.00000 | 0.00000 | |
11517 | 2018.03.02 02:06 | close | 5759 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 5.20 | 25112.92 |
11518 | 2018.03.02 02:06 | close | 5758 | 0.10 | 1.22656 | 0.00000 | 0.00000 | -3.47 | 25109.45 |
11519 | 2018.03.02 23:23 | buy | 5760 | 0.10 | 1.23262 | 0.00000 | 0.00000 | |
11520 | 2018.03.05 00:00 | close | 5760 | 0.10 | 1.23295 | 0.00000 | 0.00000 | 3.37 | 25112.82 |
11521 | 2018.03.05 00:00 | sell | 5761 | 0.10 | 1.23295 | 0.00000 | 0.00000 | |
11522 | 2018.03.05 00:02 | sell | 5762 | 0.10 | 1.23365 | 0.00000 | 0.00000 | |
11523 | 2018.03.05 00:10 | sell | 5763 | 0.10 | 1.23483 | 0.00000 | 0.00000 | |
11524 | 2018.03.05 01:14 | close | 5763 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 14.50 | 25127.32 |
11525 | 2018.03.05 01:14 | close | 5762 | 0.10 | 1.23338 | 0.00000 | 0.00000 | 2.70 | 25130.02 |
11526 | 2018.03.05 01:14 | close | 5761 | 0.10 | 1.23338 | 0.00000 | 0.00000 | -4.30 | 25125.72 |
11527 | 2018.03.05 23:00 | sell | 5764 | 0.10 | 1.23373 | 0.00000 | 0.00000 | |
11528 | 2018.03.05 23:00 | sell | 5765 | 0.10 | 1.23372 | 0.00000 | 0.00000 | |
11529 | 2018.03.06 00:50 | close | 5765 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 3.93 | 25129.65 |
11530 | 2018.03.06 00:50 | close | 5764 | 0.10 | 1.23333 | 0.00000 | 0.00000 | 4.03 | 25133.67 |
11531 | 2018.03.06 00:50 | buy | 5766 | 0.10 | 1.23333 | 0.00000 | 0.00000 | |
11532 | 2018.03.06 01:04 | close | 5766 | 0.10 | 1.23354 | 0.00000 | 0.00000 | 2.10 | 25135.77 |
11533 | 2018.03.06 23:10 | sell | 5767 | 0.10 | 1.24068 | 0.00000 | 0.00000 | |
11534 | 2018.03.07 00:31 | sell | 5768 | 0.10 | 1.24114 | 0.00000 | 0.00000 | |
11535 | 2018.03.07 00:48 | sell | 5769 | 0.10 | 1.24201 | 0.00000 | 0.00000 | |
11536 | 2018.03.07 02:54 | close | 5769 | 0.10 | 1.24144 | 0.00000 | 0.00000 | 5.70 | 25141.47 |
11537 | 2018.03.07 02:54 | close | 5768 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -3.00 | 25138.47 |
11538 | 2018.03.07 02:54 | close | 5767 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -7.57 | 25130.90 |
11539 | 2018.03.07 23:00 | sell | 5770 | 0.10 | 1.24113 | 0.00000 | 0.00000 | |
11540 | 2018.03.08 01:00 | close | 5770 | 0.10 | 1.24103 | 0.00000 | 0.00000 | 1.03 | 25131.92 |
11541 | 2018.03.08 23:00 | sell | 5771 | 0.10 | 1.23119 | 0.00000 | 0.00000 | |
11542 | 2018.03.09 01:17 | close | 5771 | 0.10 | 1.23112 | 0.00000 | 0.00000 | 0.73 | 25132.65 |
11543 | 2018.03.11 23:30 | buy | 5772 | 0.10 | 1.23042 | 0.00000 | 0.00000 | |
11544 | 2018.03.12 00:00 | close | 5772 | 0.10 | 1.23092 | 0.00000 | 0.00000 | 5.02 | 25137.67 |
11545 | 2018.03.12 00:00 | sell | 5773 | 0.10 | 1.23092 | 0.00000 | 0.00000 | |
11546 | 2018.03.12 02:19 | close | 5773 | 0.10 | 1.23082 | 0.00000 | 0.00000 | 1.00 | 25138.67 |
11547 | 2018.03.12 23:00 | sell | 5774 | 0.10 | 1.23398 | 0.00000 | 0.00000 | |
11548 | 2018.03.12 23:59 | close | 5774 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 4.20 | 25142.87 |
11549 | 2018.03.12 23:59 | buy | 5775 | 0.10 | 1.23356 | 0.00000 | 0.00000 | |
11550 | 2018.03.13 00:10 | close | 5775 | 0.10 | 1.23378 | 0.00000 | 0.00000 | 2.22 | 25145.10 |
11551 | 2018.03.13 00:10 | sell | 5776 | 0.10 | 1.23378 | 0.00000 | 0.00000 | |
11552 | 2018.03.13 00:30 | close | 5776 | 0.10 | 1.23351 | 0.00000 | 0.00000 | 2.70 | 25147.80 |
11553 | 2018.03.13 00:30 | buy | 5777 | 0.10 | 1.23351 | 0.00000 | 0.00000 | |
11554 | 2018.03.13 02:15 | close | 5777 | 0.10 | 1.23348 | 0.00000 | 0.00000 | -0.30 | 25147.50 |
11555 | 2018.03.13 23:00 | buy | 5778 | 0.10 | 1.23862 | 0.00000 | 0.00000 | |
11556 | 2018.03.13 23:45 | close | 5778 | 0.10 | 1.23912 | 0.00000 | 0.00000 | 5.00 | 25152.50 |
11557 | 2018.03.13 23:45 | sell | 5779 | 0.10 | 1.23912 | 0.00000 | 0.00000 | |
11558 | 2018.03.14 00:30 | sell | 5780 | 0.10 | 1.23946 | 0.00000 | 0.00000 | |
11559 | 2018.03.14 02:23 | close | 5780 | 0.10 | 1.23916 | 0.00000 | 0.00000 | 3.00 | 25155.50 |
11560 | 2018.03.14 02:23 | close | 5779 | 0.10 | 1.23916 | 0.00000 | 0.00000 | -0.37 | 25155.12 |
11561 | 2018.03.15 00:00 | buy | 5781 | 0.10 | 1.23671 | 0.00000 | 0.00000 | |
11562 | 2018.03.15 01:51 | close | 5781 | 0.10 | 1.23679 | 0.00000 | 0.00000 | 0.80 | 25155.92 |
11563 | 2018.03.15 23:00 | buy | 5782 | 0.10 | 1.23018 | 0.00000 | 0.00000 | |
11564 | 2018.03.15 23:00 | buy | 5783 | 0.10 | 1.23017 | 0.00000 | 0.00000 | |
11565 | 2018.03.16 01:30 | close | 5783 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 4.12 | 25160.05 |
11566 | 2018.03.16 01:30 | close | 5782 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 4.02 | 25164.07 |
11567 | 2018.03.16 23:00 | buy | 5784 | 0.10 | 1.22857 | 0.00000 | 0.00000 | |
11568 | 2018.03.16 23:46 | close | 5784 | 0.10 | 1.22881 | 0.00000 | 0.00000 | 2.40 | 25166.47 |
11569 | 2018.03.16 23:46 | sell | 5785 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
11570 | 2018.03.19 00:01 | close | 5785 | 0.10 | 1.22814 | 0.00000 | 0.00000 | 6.78 | 25173.25 |
11571 | 2018.03.21 00:00 | buy | 5786 | 0.10 | 1.22414 | 0.00000 | 0.00000 | |
11572 | 2018.03.21 00:00 | buy | 5787 | 0.10 | 1.22408 | 0.00000 | 0.00000 | |
11573 | 2018.03.21 01:44 | close | 5787 | 0.10 | 1.22452 | 0.00000 | 0.00000 | 4.40 | 25177.65 |
11574 | 2018.03.21 01:44 | close | 5786 | 0.10 | 1.22452 | 0.00000 | 0.00000 | 3.80 | 25181.45 |
11575 | 2018.03.22 23:00 | sell | 5788 | 0.10 | 1.23183 | 0.00000 | 0.00000 | |
11576 | 2018.03.22 23:41 | close | 5788 | 0.10 | 1.23078 | 0.00000 | 0.00000 | 10.50 | 25191.95 |
11577 | 2018.03.23 00:54 | sell | 5789 | 0.10 | 1.23083 | 0.00000 | 0.00000 | |
11578 | 2018.03.23 07:30 | close | 5789 | 0.10 | 1.23328 | 0.00000 | 0.00000 | -24.50 | 25167.45 |
11579 | 2018.03.24 00:30 | buy | 5790 | 0.10 | 1.23530 | 0.00000 | 0.00000 | |
11580 | 2018.03.26 00:49 | close | 5790 | 0.10 | 1.23576 | 0.00000 | 0.00000 | 4.62 | 25172.07 |
11581 | 2018.03.26 00:49 | sell | 5791 | 0.10 | 1.23576 | 0.00000 | 0.00000 | |
11582 | 2018.03.26 02:36 | close | 5791 | 0.10 | 1.23623 | 0.00000 | 0.00000 | -4.70 | 25167.37 |
11583 | 2018.03.28 00:09 | sell | 5792 | 0.10 | 1.24039 | 0.00000 | 0.00000 | |
11584 | 2018.03.28 05:15 | close | 5792 | 0.10 | 1.24114 | 0.00000 | 0.00000 | -7.50 | 25159.87 |
11585 | 2018.03.28 23:00 | buy | 5793 | 0.10 | 1.23016 | 0.00000 | 0.00000 | |
11586 | 2018.03.29 00:26 | close | 5793 | 0.10 | 1.23093 | 0.00000 | 0.00000 | 7.72 | 25167.60 |
11587 | 2018.03.29 00:26 | sell | 5794 | 0.10 | 1.23093 | 0.00000 | 0.00000 | |
11588 | 2018.03.29 02:32 | close | 5794 | 0.10 | 1.23083 | 0.00000 | 0.00000 | 1.00 | 25168.60 |
11589 | 2018.03.29 23:16 | buy | 5795 | 0.10 | 1.23027 | 0.00000 | 0.00000 | |
11590 | 2018.03.30 00:02 | buy | 5796 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
11591 | 2018.03.30 00:02 | buy | 5797 | 0.10 | 1.22948 | 0.00000 | 0.00000 | |
11592 | 2018.03.30 00:09 | close | 5797 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 8.20 | 25176.80 |
11593 | 2018.03.30 00:09 | close | 5796 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 3.50 | 25180.30 |
11594 | 2018.03.30 00:09 | close | 5795 | 0.10 | 1.23030 | 0.00000 | 0.00000 | 0.32 | 25180.62 |
11595 | 2018.03.30 00:09 | sell | 5798 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
11596 | 2018.03.30 00:09 | close | 5798 | 0.10 | 1.23011 | 0.00000 | 0.00000 | 1.90 | 25182.52 |
11597 | 2018.03.30 00:09 | buy | 5799 | 0.10 | 1.23011 | 0.00000 | 0.00000 | |
11598 | 2018.03.30 00:10 | close | 5799 | 0.10 | 1.23028 | 0.00000 | 0.00000 | 1.70 | 25184.22 |
11599 | 2018.03.30 00:10 | sell | 5800 | 0.10 | 1.23028 | 0.00000 | 0.00000 | |
11600 | 2018.03.30 00:11 | close | 5800 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 2.50 | 25186.72 |
11601 | 2018.03.30 00:11 | buy | 5801 | 0.10 | 1.23003 | 0.00000 | 0.00000 | |
11602 | 2018.03.30 00:12 | close | 5801 | 0.10 | 1.23027 | 0.00000 | 0.00000 | 2.40 | 25189.12 |
11603 | 2018.03.30 00:12 | sell | 5802 | 0.10 | 1.23027 | 0.00000 | 0.00000 | |
11604 | 2018.03.30 01:05 | close | 5802 | 0.10 | 1.23012 | 0.00000 | 0.00000 | 1.50 | 25190.62 |
11605 | 2018.03.30 23:00 | buy | 5803 | 0.10 | 1.23184 | 0.00000 | 0.00000 | |
11606 | 2018.03.30 23:29 | close | 5803 | 0.10 | 1.23198 | 0.00000 | 0.00000 | 1.40 | 25192.02 |
11607 | 2018.03.30 23:29 | sell | 5804 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
11608 | 2018.03.30 23:29 | sell | 5805 | 0.10 | 1.23224 | 0.00000 | 0.00000 | |
11609 | 2018.03.30 23:42 | close | 5805 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 5.30 | 25197.32 |
11610 | 2018.03.30 23:42 | close | 5804 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 2.70 | 25200.02 |
11611 | 2018.03.30 23:42 | buy | 5806 | 0.10 | 1.23171 | 0.00000 | 0.00000 | |
11612 | 2018.03.30 23:43 | close | 5806 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 6.10 | 25206.12 |
11613 | 2018.03.30 23:43 | sell | 5807 | 0.10 | 1.23232 | 0.00000 | 0.00000 | |
11614 | 2018.03.30 23:44 | sell | 5808 | 0.10 | 1.23251 | 0.00000 | 0.00000 | |
11615 | 2018.04.02 00:04 | close | 5808 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 8.58 | 25214.70 |
11616 | 2018.04.02 00:04 | close | 5807 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 6.68 | 25221.38 |
11617 | 2018.04.02 00:04 | buy | 5809 | 0.10 | 1.23166 | 0.00000 | 0.00000 | |
11618 | 2018.04.02 02:04 | close | 5809 | 0.10 | 1.23195 | 0.00000 | 0.00000 | 2.90 | 25224.28 |
11619 | 2018.04.02 23:00 | sell | 5810 | 0.10 | 1.23046 | 0.00000 | 0.00000 | |
11620 | 2018.04.03 00:31 | close | 5810 | 0.10 | 1.23011 | 0.00000 | 0.00000 | 3.53 | 25227.80 |
11621 | 2018.04.03 23:15 | sell | 5811 | 0.10 | 1.22694 | 0.00000 | 0.00000 | |
11622 | 2018.04.04 00:30 | close | 5811 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 2.23 | 25230.03 |
11623 | 2018.04.04 00:30 | buy | 5812 | 0.10 | 1.22672 | 0.00000 | 0.00000 | |
11624 | 2018.04.04 01:00 | close | 5812 | 0.10 | 1.22696 | 0.00000 | 0.00000 | 2.40 | 25232.43 |
11625 | 2018.04.04 23:25 | buy | 5813 | 0.10 | 1.22776 | 0.00000 | 0.00000 | |
11626 | 2018.04.05 00:03 | close | 5813 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 4.72 | 25237.15 |
11627 | 2018.04.05 00:03 | sell | 5814 | 0.10 | 1.22823 | 0.00000 | 0.00000 | |
11628 | 2018.04.05 04:19 | close | 5814 | 0.10 | 1.22852 | 0.00000 | 0.00000 | -2.90 | 25234.25 |
11629 | 2018.04.05 23:10 | sell | 5815 | 0.10 | 1.22373 | 0.00000 | 0.00000 | |
11630 | 2018.04.06 06:02 | close | 5815 | 0.10 | 1.22545 | 0.00000 | 0.00000 | -17.17 | 25217.08 |
11631 | 2018.04.06 23:27 | buy | 5816 | 0.10 | 1.22823 | 0.00000 | 0.00000 | |
11632 | 2018.04.09 00:00 | close | 5816 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 0.47 | 25217.55 |
11633 | 2018.04.11 00:02 | buy | 5817 | 0.10 | 1.23528 | 0.00000 | 0.00000 | |
11634 | 2018.04.11 01:05 | close | 5817 | 0.10 | 1.23550 | 0.00000 | 0.00000 | 2.20 | 25219.75 |
11635 | 2018.04.11 23:02 | buy | 5818 | 0.10 | 1.23615 | 0.00000 | 0.00000 | |
11636 | 2018.04.11 23:23 | close | 5818 | 0.10 | 1.23657 | 0.00000 | 0.00000 | 4.20 | 25223.95 |
11637 | 2018.04.12 00:07 | sell | 5819 | 0.10 | 1.23687 | 0.00000 | 0.00000 | |
11638 | 2018.04.12 00:44 | close | 5819 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 3.70 | 25227.65 |
11639 | 2018.04.12 00:44 | buy | 5820 | 0.10 | 1.23650 | 0.00000 | 0.00000 | |
11640 | 2018.04.12 01:01 | close | 5820 | 0.10 | 1.23678 | 0.00000 | 0.00000 | 2.80 | 25230.45 |
11641 | 2018.04.12 23:00 | buy | 5821 | 0.10 | 1.23259 | 0.00000 | 0.00000 | |
11642 | 2018.04.12 23:18 | close | 5821 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 4.20 | 25234.65 |
11643 | 2018.04.12 23:18 | sell | 5822 | 0.10 | 1.23301 | 0.00000 | 0.00000 | |
11644 | 2018.04.12 23:47 | close | 5822 | 0.10 | 1.23273 | 0.00000 | 0.00000 | 2.80 | 25237.45 |
11645 | 2018.04.12 23:47 | buy | 5823 | 0.10 | 1.23273 | 0.00000 | 0.00000 | |
11646 | 2018.04.13 01:34 | close | 5823 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 0.12 | 25237.57 |
11647 | 2018.04.13 23:00 | sell | 5824 | 0.10 | 1.23375 | 0.00000 | 0.00000 | |
11648 | 2018.04.13 23:47 | close | 5824 | 0.10 | 1.23348 | 0.00000 | 0.00000 | 2.70 | 25240.27 |
11649 | 2018.04.13 23:47 | buy | 5825 | 0.10 | 1.23348 | 0.00000 | 0.00000 | |
11650 | 2018.04.13 23:54 | buy | 5826 | 0.10 | 1.23310 | 0.00000 | 0.00000 | |
11651 | 2018.04.16 00:04 | buy | 5827 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
11652 | 2018.04.16 00:18 | close | 5827 | 0.10 | 1.23344 | 0.00000 | 0.00000 | 9.60 | 25249.87 |
11653 | 2018.04.16 00:18 | close | 5826 | 0.10 | 1.23344 | 0.00000 | 0.00000 | 3.47 | 25253.35 |
11654 | 2018.04.16 00:18 | close | 5825 | 0.10 | 1.23344 | 0.00000 | 0.00000 | -0.33 | 25253.02 |
11655 | 2018.04.16 00:18 | sell | 5828 | 0.10 | 1.23344 | 0.00000 | 0.00000 | |
11656 | 2018.04.16 00:18 | buy | 5829 | 0.10 | 1.23288 | 0.00000 | 0.00000 | |
11657 | 2018.04.16 00:37 | close | 5829 | 0.10 | 1.23332 | 0.00000 | 0.00000 | 4.40 | 25257.42 |
11658 | 2018.04.16 01:13 | close | 5828 | 0.10 | 1.23278 | 0.00000 | 0.00000 | 6.60 | 25264.02 |
11659 | 2018.04.16 23:00 | buy | 5830 | 0.10 | 1.23764 | 0.00000 | 0.00000 | |
11660 | 2018.04.16 23:14 | close | 5830 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 1.70 | 25265.72 |
11661 | 2018.04.16 23:14 | sell | 5831 | 0.10 | 1.23781 | 0.00000 | 0.00000 | |
11662 | 2018.04.16 23:20 | sell | 5832 | 0.10 | 1.23805 | 0.00000 | 0.00000 | |
11663 | 2018.04.17 02:16 | close | 5832 | 0.10 | 1.23805 | 0.00000 | 0.00000 | 0.03 | 25265.75 |
11664 | 2018.04.17 02:16 | close | 5831 | 0.10 | 1.23805 | 0.00000 | 0.00000 | -2.37 | 25263.37 |
11665 | 2018.04.17 23:00 | sell | 5833 | 0.10 | 1.23712 | 0.00000 | 0.00000 | |
11666 | 2018.04.17 23:02 | sell | 5834 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
11667 | 2018.04.17 23:55 | close | 5834 | 0.10 | 1.23705 | 0.00000 | 0.00000 | 1.80 | 25265.17 |
11668 | 2018.04.17 23:55 | close | 5833 | 0.10 | 1.23705 | 0.00000 | 0.00000 | 0.70 | 25265.87 |
11669 | 2018.04.17 23:55 | buy | 5835 | 0.10 | 1.23705 | 0.00000 | 0.00000 | |
11670 | 2018.04.18 00:55 | close | 5835 | 0.10 | 1.23712 | 0.00000 | 0.00000 | 0.72 | 25266.60 |
11671 | 2018.04.18 00:55 | sell | 5836 | 0.10 | 1.23712 | 0.00000 | 0.00000 | |
11672 | 2018.04.18 02:26 | close | 5836 | 0.10 | 1.23708 | 0.00000 | 0.00000 | 0.40 | 25267.00 |
11673 | 2018.04.18 23:15 | sell | 5837 | 0.10 | 1.23781 | 0.00000 | 0.00000 | |
11674 | 2018.04.18 23:55 | close | 5837 | 0.10 | 1.23756 | 0.00000 | 0.00000 | 2.50 | 25269.50 |
11675 | 2018.04.20 23:17 | sell | 5838 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
11676 | 2018.04.20 23:29 | sell | 5839 | 0.10 | 1.22886 | 0.00000 | 0.00000 | |
11677 | 2018.04.23 00:00 | close | 5839 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 16.28 | 25285.77 |
11678 | 2018.04.23 00:00 | close | 5838 | 0.10 | 1.22724 | 0.00000 | 0.00000 | 12.68 | 25298.45 |
11679 | 2018.04.24 00:30 | buy | 5840 | 0.10 | 1.22066 | 0.00000 | 0.00000 | |
11680 | 2018.04.24 01:30 | close | 5840 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 1.60 | 25300.05 |
11681 | 2018.04.24 23:00 | buy | 5841 | 0.10 | 1.22337 | 0.00000 | 0.00000 | |
11682 | 2018.04.25 00:02 | buy | 5842 | 0.10 | 1.22315 | 0.00000 | 0.00000 | |
11683 | 2018.04.25 02:06 | close | 5842 | 0.10 | 1.22333 | 0.00000 | 0.00000 | 1.80 | 25301.85 |
11684 | 2018.04.25 02:06 | close | 5841 | 0.10 | 1.22333 | 0.00000 | 0.00000 | -0.38 | 25301.47 |
11685 | 2018.04.25 23:00 | buy | 5843 | 0.10 | 1.21718 | 0.00000 | 0.00000 | |
11686 | 2018.04.25 23:24 | buy | 5844 | 0.10 | 1.21693 | 0.00000 | 0.00000 | |
11687 | 2018.04.25 23:39 | buy | 5845 | 0.10 | 1.21639 | 0.00000 | 0.00000 | |
11688 | 2018.04.26 01:21 | close | 5845 | 0.10 | 1.21642 | 0.00000 | 0.00000 | 0.32 | 25301.80 |
11689 | 2018.04.26 01:21 | close | 5844 | 0.10 | 1.21642 | 0.00000 | 0.00000 | -5.08 | 25296.72 |
11690 | 2018.04.26 01:21 | close | 5843 | 0.10 | 1.21642 | 0.00000 | 0.00000 | -7.58 | 25289.15 |
11691 | 2018.04.27 00:07 | sell | 5846 | 0.10 | 1.21054 | 0.00000 | 0.00000 | |
11692 | 2018.04.27 01:59 | close | 5846 | 0.10 | 1.21058 | 0.00000 | 0.00000 | -0.40 | 25288.75 |
11693 | 2018.04.27 23:00 | sell | 5847 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
11694 | 2018.04.27 23:00 | sell | 5848 | 0.10 | 1.21299 | 0.00000 | 0.00000 | |
11695 | 2018.04.30 00:00 | close | 5848 | 0.10 | 1.21243 | 0.00000 | 0.00000 | 5.68 | 25294.42 |
11696 | 2018.04.30 00:00 | close | 5847 | 0.10 | 1.21243 | 0.00000 | 0.00000 | 5.58 | 25300.00 |
11697 | 2018.04.30 00:00 | buy | 5849 | 0.10 | 1.21243 | 0.00000 | 0.00000 | |
11698 | 2018.04.30 03:03 | close | 5849 | 0.10 | 1.21227 | 0.00000 | 0.00000 | -1.60 | 25298.40 |
11699 | 2018.04.30 23:00 | buy | 5850 | 0.10 | 1.20774 | 0.00000 | 0.00000 | |
11700 | 2018.05.01 00:57 | close | 5850 | 0.10 | 1.20794 | 0.00000 | 0.00000 | 2.02 | 25300.43 |
11701 | 2018.05.01 00:57 | sell | 5851 | 0.10 | 1.20794 | 0.00000 | 0.00000 | |
11702 | 2018.05.01 00:58 | close | 5851 | 0.10 | 1.20763 | 0.00000 | 0.00000 | 3.10 | 25303.53 |
11703 | 2018.05.01 00:58 | buy | 5852 | 0.10 | 1.20763 | 0.00000 | 0.00000 | |
11704 | 2018.05.01 01:05 | close | 5852 | 0.10 | 1.20790 | 0.00000 | 0.00000 | 2.70 | 25306.23 |
11705 | 2018.05.02 00:30 | buy | 5853 | 0.10 | 1.19917 | 0.00000 | 0.00000 | |
11706 | 2018.05.02 01:06 | close | 5853 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1.30 | 25307.53 |
11707 | 2018.05.02 23:00 | buy | 5854 | 0.10 | 1.19407 | 0.00000 | 0.00000 | |
11708 | 2018.05.02 23:00 | buy | 5855 | 0.10 | 1.19408 | 0.00000 | 0.00000 | |
11709 | 2018.05.03 00:49 | close | 5855 | 0.10 | 1.19557 | 0.00000 | 0.00000 | 14.92 | 25322.45 |
11710 | 2018.05.03 00:49 | close | 5854 | 0.10 | 1.19557 | 0.00000 | 0.00000 | 15.02 | 25337.47 |
11711 | 2018.05.03 00:49 | sell | 5856 | 0.10 | 1.19557 | 0.00000 | 0.00000 | |
11712 | 2018.05.03 01:54 | close | 5856 | 0.10 | 1.19554 | 0.00000 | 0.00000 | 0.30 | 25337.77 |
11713 | 2018.05.04 00:28 | sell | 5857 | 0.10 | 1.19911 | 0.00000 | 0.00000 | |
11714 | 2018.05.04 00:40 | close | 5857 | 0.10 | 1.19872 | 0.00000 | 0.00000 | 3.90 | 25341.67 |
11715 | 2018.05.04 00:40 | buy | 5858 | 0.10 | 1.19872 | 0.00000 | 0.00000 | |
11716 | 2018.05.04 02:10 | close | 5858 | 0.10 | 1.19876 | 0.00000 | 0.00000 | 0.40 | 25342.07 |
11717 | 2018.05.04 23:30 | sell | 5859 | 0.10 | 1.19577 | 0.00000 | 0.00000 | |
11718 | 2018.05.04 23:40 | sell | 5860 | 0.10 | 1.19603 | 0.00000 | 0.00000 | |
11719 | 2018.05.04 23:53 | sell | 5861 | 0.10 | 1.19645 | 0.00000 | 0.00000 | |
11720 | 2018.05.07 00:00 | close | 5861 | 0.10 | 1.19574 | 0.00000 | 0.00000 | 7.18 | 25349.25 |
11721 | 2018.05.07 00:00 | close | 5860 | 0.10 | 1.19574 | 0.00000 | 0.00000 | 2.98 | 25352.23 |
11722 | 2018.05.07 00:00 | close | 5859 | 0.10 | 1.19574 | 0.00000 | 0.00000 | 0.38 | 25352.60 |
11723 | 2018.05.07 00:00 | buy | 5862 | 0.10 | 1.19574 | 0.00000 | 0.00000 | |
11724 | 2018.05.07 00:00 | close | 5862 | 0.10 | 1.19623 | 0.00000 | 0.00000 | 4.90 | 25357.50 |
11725 | 2018.05.07 00:00 | sell | 5863 | 0.10 | 1.19623 | 0.00000 | 0.00000 | |
11726 | 2018.05.07 00:01 | close | 5863 | 0.10 | 1.19574 | 0.00000 | 0.00000 | 4.90 | 25362.40 |
11727 | 2018.05.07 00:01 | buy | 5864 | 0.10 | 1.19574 | 0.00000 | 0.00000 | |
11728 | 2018.05.07 00:17 | close | 5864 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 3.80 | 25366.20 |
11729 | 2018.05.07 00:17 | sell | 5865 | 0.10 | 1.19612 | 0.00000 | 0.00000 | |
11730 | 2018.05.07 00:46 | close | 5865 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 2.80 | 25369.00 |
11731 | 2018.05.07 00:46 | buy | 5866 | 0.10 | 1.19584 | 0.00000 | 0.00000 | |
11732 | 2018.05.07 00:48 | close | 5866 | 0.10 | 1.19616 | 0.00000 | 0.00000 | 3.20 | 25372.20 |
11733 | 2018.05.07 00:48 | sell | 5867 | 0.10 | 1.19616 | 0.00000 | 0.00000 | |
11734 | 2018.05.07 00:49 | close | 5867 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 3.20 | 25375.40 |
11735 | 2018.05.07 00:49 | buy | 5868 | 0.10 | 1.19584 | 0.00000 | 0.00000 | |
11736 | 2018.05.07 01:26 | close | 5868 | 0.10 | 1.19617 | 0.00000 | 0.00000 | 3.30 | 25378.70 |
11737 | 2018.05.07 23:02 | buy | 5869 | 0.10 | 1.19228 | 0.00000 | 0.00000 | |
11738 | 2018.05.07 23:45 | close | 5869 | 0.10 | 1.19257 | 0.00000 | 0.00000 | 2.90 | 25381.60 |
11739 | 2018.05.07 23:45 | sell | 5870 | 0.10 | 1.19257 | 0.00000 | 0.00000 | |
11740 | 2018.05.07 23:59 | close | 5870 | 0.10 | 1.19229 | 0.00000 | 0.00000 | 2.80 | 25384.40 |
11741 | 2018.05.07 23:59 | buy | 5871 | 0.10 | 1.19229 | 0.00000 | 0.00000 | |
11742 | 2018.05.08 00:54 | buy | 5872 | 0.10 | 1.19208 | 0.00000 | 0.00000 | |
11743 | 2018.05.08 01:24 | close | 5872 | 0.10 | 1.19237 | 0.00000 | 0.00000 | 2.90 | 25387.30 |
11744 | 2018.05.08 01:24 | close | 5871 | 0.10 | 1.19237 | 0.00000 | 0.00000 | 0.82 | 25388.13 |
11745 | 2018.05.08 23:41 | sell | 5873 | 0.10 | 1.18662 | 0.00000 | 0.00000 | |
11746 | 2018.05.09 00:01 | close | 5873 | 0.10 | 1.18619 | 0.00000 | 0.00000 | 4.33 | 25392.45 |
11747 | 2018.05.11 00:00 | buy | 5874 | 0.10 | 1.19151 | 0.00000 | 0.00000 | |
11748 | 2018.05.11 00:00 | buy | 5875 | 0.10 | 1.19149 | 0.00000 | 0.00000 | |
11749 | 2018.05.11 01:58 | close | 5875 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 2.80 | 25395.25 |
11750 | 2018.05.11 01:58 | close | 5874 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 2.60 | 25397.85 |
11751 | 2018.05.11 23:01 | buy | 5876 | 0.10 | 1.19436 | 0.00000 | 0.00000 | |
11752 | 2018.05.11 23:53 | buy | 5877 | 0.10 | 1.19403 | 0.00000 | 0.00000 | |
11753 | 2018.05.14 00:07 | close | 5877 | 0.10 | 1.19445 | 0.00000 | 0.00000 | 4.27 | 25402.13 |
11754 | 2018.05.14 00:07 | close | 5876 | 0.10 | 1.19445 | 0.00000 | 0.00000 | 0.97 | 25403.10 |
11755 | 2018.05.14 00:07 | sell | 5878 | 0.10 | 1.19445 | 0.00000 | 0.00000 | |
11756 | 2018.05.14 00:13 | close | 5878 | 0.10 | 1.19398 | 0.00000 | 0.00000 | 4.70 | 25407.80 |
11757 | 2018.05.14 00:14 | sell | 5879 | 0.10 | 1.19439 | 0.00000 | 0.00000 | |
11758 | 2018.05.14 07:21 | close | 5879 | 0.10 | 1.19617 | 0.00000 | 0.00000 | -17.80 | 25390.00 |
11759 | 2018.05.15 00:00 | buy | 5880 | 0.10 | 1.19267 | 0.00000 | 0.00000 | |
11760 | 2018.05.15 00:00 | buy | 5881 | 0.10 | 1.19258 | 0.00000 | 0.00000 | |
11761 | 2018.05.15 00:00 | buy | 5882 | 0.10 | 1.19259 | 0.00000 | 0.00000 | |
11762 | 2018.05.15 01:15 | close | 5882 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 4.70 | 25394.70 |
11763 | 2018.05.15 01:15 | close | 5881 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 4.80 | 25399.50 |
11764 | 2018.05.15 01:15 | close | 5880 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 3.90 | 25403.40 |
11765 | 2018.05.15 23:35 | buy | 5883 | 0.10 | 1.18413 | 0.00000 | 0.00000 | |
11766 | 2018.05.16 03:20 | close | 5883 | 0.10 | 1.18311 | 0.00000 | 0.00000 | -10.18 | 25393.23 |
11767 | 2018.05.16 23:10 | sell | 5884 | 0.10 | 1.18056 | 0.00000 | 0.00000 | |
11768 | 2018.05.17 00:12 | sell | 5885 | 0.10 | 1.18103 | 0.00000 | 0.00000 | |
11769 | 2018.05.17 03:01 | close | 5885 | 0.10 | 1.18116 | 0.00000 | 0.00000 | -1.30 | 25391.93 |
11770 | 2018.05.17 03:01 | close | 5884 | 0.10 | 1.18116 | 0.00000 | 0.00000 | -5.97 | 25385.95 |
11771 | 2018.05.17 23:02 | buy | 5886 | 0.10 | 1.17952 | 0.00000 | 0.00000 | |
11772 | 2018.05.18 00:45 | close | 5886 | 0.10 | 1.17959 | 0.00000 | 0.00000 | 0.72 | 25386.68 |
11773 | 2018.05.18 00:45 | sell | 5887 | 0.10 | 1.17959 | 0.00000 | 0.00000 | |
11774 | 2018.05.18 02:20 | close | 5887 | 0.10 | 1.17953 | 0.00000 | 0.00000 | 0.60 | 25387.28 |
11775 | 2018.05.21 00:13 | buy | 5888 | 0.10 | 1.17678 | 0.00000 | 0.00000 | |
11776 | 2018.05.21 00:37 | close | 5888 | 0.10 | 1.17716 | 0.00000 | 0.00000 | 3.80 | 25391.08 |
11777 | 2018.05.22 00:05 | sell | 5889 | 0.10 | 1.17898 | 0.00000 | 0.00000 | |
11778 | 2018.05.22 00:40 | sell | 5890 | 0.10 | 1.17937 | 0.00000 | 0.00000 | |
11779 | 2018.05.22 02:34 | close | 5890 | 0.10 | 1.17938 | 0.00000 | 0.00000 | -0.10 | 25390.98 |
11780 | 2018.05.22 02:34 | close | 5889 | 0.10 | 1.17938 | 0.00000 | 0.00000 | -4.00 | 25386.98 |
11781 | 2018.05.23 23:00 | sell | 5891 | 0.10 | 1.17031 | 0.00000 | 0.00000 | |
11782 | 2018.05.23 23:33 | close | 5891 | 0.10 | 1.16968 | 0.00000 | 0.00000 | 6.30 | 25393.28 |
11783 | 2018.05.24 00:00 | buy | 5892 | 0.10 | 1.16955 | 0.00000 | 0.00000 | |
11784 | 2018.05.24 00:11 | close | 5892 | 0.10 | 1.17001 | 0.00000 | 0.00000 | 4.60 | 25397.88 |
11785 | 2018.05.24 00:11 | sell | 5893 | 0.10 | 1.17001 | 0.00000 | 0.00000 | |
11786 | 2018.05.24 00:20 | sell | 5894 | 0.10 | 1.17044 | 0.00000 | 0.00000 | |
11787 | 2018.05.24 03:03 | close | 5894 | 0.10 | 1.17059 | 0.00000 | 0.00000 | -1.50 | 25396.38 |
11788 | 2018.05.24 03:03 | close | 5893 | 0.10 | 1.17059 | 0.00000 | 0.00000 | -5.80 | 25390.58 |
11789 | 2018.05.24 23:00 | buy | 5895 | 0.10 | 1.17245 | 0.00000 | 0.00000 | |
11790 | 2018.05.24 23:08 | buy | 5896 | 0.10 | 1.17202 | 0.00000 | 0.00000 | |
11791 | 2018.05.25 02:48 | close | 5896 | 0.10 | 1.17214 | 0.00000 | 0.00000 | 1.22 | 25391.80 |
11792 | 2018.05.25 02:48 | close | 5895 | 0.10 | 1.17214 | 0.00000 | 0.00000 | -3.08 | 25388.72 |
11793 | 2018.05.25 23:00 | buy | 5897 | 0.10 | 1.16618 | 0.00000 | 0.00000 | |
11794 | 2018.05.25 23:37 | buy | 5898 | 0.10 | 1.16595 | 0.00000 | 0.00000 | |
11795 | 2018.05.25 23:40 | buy | 5899 | 0.10 | 1.16557 | 0.00000 | 0.00000 | |
11796 | 2018.05.28 00:00 | close | 5899 | 0.10 | 1.16844 | 0.00000 | 0.00000 | 28.77 | 25417.50 |
11797 | 2018.05.28 00:00 | close | 5898 | 0.10 | 1.16844 | 0.00000 | 0.00000 | 24.97 | 25442.47 |
11798 | 2018.05.28 00:00 | close | 5897 | 0.10 | 1.16844 | 0.00000 | 0.00000 | 22.67 | 25465.15 |
11799 | 2018.05.28 00:00 | sell | 5900 | 0.10 | 1.16844 | 0.00000 | 0.00000 | |
11800 | 2018.05.28 00:00 | sell | 5901 | 0.10 | 1.16849 | 0.00000 | 0.00000 | |
11801 | 2018.05.28 00:00 | sell | 5902 | 0.10 | 1.16853 | 0.00000 | 0.00000 | |
11802 | 2018.05.28 05:06 | close | 5902 | 0.10 | 1.17012 | 0.00000 | 0.00000 | -15.90 | 25449.25 |
11803 | 2018.05.28 05:06 | close | 5901 | 0.10 | 1.17012 | 0.00000 | 0.00000 | -16.30 | 25432.95 |
11804 | 2018.05.28 05:06 | close | 5900 | 0.10 | 1.17012 | 0.00000 | 0.00000 | -16.80 | 25416.15 |
11805 | 2018.05.28 23:01 | buy | 5903 | 0.10 | 1.16272 | 0.00000 | 0.00000 | |
11806 | 2018.05.28 23:08 | buy | 5904 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
11807 | 2018.05.29 01:09 | close | 5904 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -0.48 | 25415.67 |
11808 | 2018.05.29 01:09 | close | 5903 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -1.88 | 25413.80 |
11809 | 2018.05.29 23:12 | sell | 5905 | 0.10 | 1.15406 | 0.00000 | 0.00000 | |
11810 | 2018.05.30 02:26 | close | 5905 | 0.10 | 1.15399 | 0.00000 | 0.00000 | 0.73 | 25414.52 |
11811 | 2018.05.30 23:00 | sell | 5906 | 0.10 | 1.16609 | 0.00000 | 0.00000 | |
11812 | 2018.05.30 23:00 | sell | 5907 | 0.10 | 1.16608 | 0.00000 | 0.00000 | |
11813 | 2018.05.31 01:56 | close | 5907 | 0.10 | 1.16646 | 0.00000 | 0.00000 | -3.77 | 25410.75 |
11814 | 2018.05.31 01:56 | close | 5906 | 0.10 | 1.16646 | 0.00000 | 0.00000 | -3.67 | 25407.07 |
11815 | 2018.06.01 00:00 | buy | 5908 | 0.10 | 1.16875 | 0.00000 | 0.00000 | |
11816 | 2018.06.01 01:09 | close | 5908 | 0.10 | 1.16939 | 0.00000 | 0.00000 | 6.40 | 25413.47 |
11817 | 2018.06.01 23:00 | buy | 5909 | 0.10 | 1.16561 | 0.00000 | 0.00000 | |
11818 | 2018.06.01 23:00 | buy | 5910 | 0.10 | 1.16559 | 0.00000 | 0.00000 | |
11819 | 2018.06.01 23:37 | close | 5910 | 0.10 | 1.16601 | 0.00000 | 0.00000 | 4.20 | 25417.67 |
11820 | 2018.06.01 23:37 | close | 5909 | 0.10 | 1.16601 | 0.00000 | 0.00000 | 4.00 | 25421.67 |
11821 | 2018.06.01 23:37 | sell | 5911 | 0.10 | 1.16601 | 0.00000 | 0.00000 | |
11822 | 2018.06.01 23:38 | sell | 5912 | 0.10 | 1.16643 | 0.00000 | 0.00000 | |
11823 | 2018.06.04 07:47 | close | 5912 | 0.10 | 1.16911 | 0.00000 | 0.00000 | -26.72 | 25394.95 |
11824 | 2018.06.04 07:47 | close | 5911 | 0.10 | 1.16911 | 0.00000 | 0.00000 | -30.92 | 25364.02 |
11825 | 2018.06.04 23:24 | buy | 5913 | 0.10 | 1.16951 | 0.00000 | 0.00000 | |
11826 | 2018.06.04 23:59 | close | 5913 | 0.10 | 1.16976 | 0.00000 | 0.00000 | 2.50 | 25366.52 |
11827 | 2018.06.04 23:59 | sell | 5914 | 0.10 | 1.16976 | 0.00000 | 0.00000 | |
11828 | 2018.06.05 00:02 | sell | 5915 | 0.10 | 1.17012 | 0.00000 | 0.00000 | |
11829 | 2018.06.05 02:07 | close | 5915 | 0.10 | 1.16971 | 0.00000 | 0.00000 | 4.10 | 25370.62 |
11830 | 2018.06.05 02:07 | close | 5914 | 0.10 | 1.16971 | 0.00000 | 0.00000 | 0.53 | 25371.15 |
11831 | 2018.06.05 23:47 | sell | 5916 | 0.10 | 1.17162 | 0.00000 | 0.00000 | |
11832 | 2018.06.06 03:54 | close | 5916 | 0.10 | 1.17224 | 0.00000 | 0.00000 | -6.17 | 25364.97 |
11833 | 2018.06.06 23:44 | sell | 5917 | 0.10 | 1.17742 | 0.00000 | 0.00000 | |
11834 | 2018.06.07 04:59 | close | 5917 | 0.10 | 1.17895 | 0.00000 | 0.00000 | -15.27 | 25349.70 |
11835 | 2018.06.07 23:00 | buy | 5918 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
11836 | 2018.06.07 23:00 | buy | 5919 | 0.10 | 1.17996 | 0.00000 | 0.00000 | |
11837 | 2018.06.08 03:02 | close | 5919 | 0.10 | 1.17966 | 0.00000 | 0.00000 | -2.98 | 25346.72 |
11838 | 2018.06.08 03:02 | close | 5918 | 0.10 | 1.17966 | 0.00000 | 0.00000 | -2.88 | 25343.85 |
11839 | 2018.06.08 23:01 | buy | 5920 | 0.10 | 1.17661 | 0.00000 | 0.00000 | |
11840 | 2018.06.08 23:27 | close | 5920 | 0.10 | 1.17700 | 0.00000 | 0.00000 | 3.90 | 25347.75 |
11841 | 2018.06.08 23:27 | sell | 5921 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
11842 | 2018.06.11 01:11 | close | 5921 | 0.10 | 1.17725 | 0.00000 | 0.00000 | -2.42 | 25345.33 |
11843 | 2018.06.11 23:29 | buy | 5922 | 0.10 | 1.17850 | 0.00000 | 0.00000 | |
11844 | 2018.06.12 04:39 | close | 5922 | 0.10 | 1.17605 | 0.00000 | 0.00000 | -24.48 | 25320.85 |
11845 | 2018.06.12 23:39 | buy | 5923 | 0.10 | 1.17471 | 0.00000 | 0.00000 | |
11846 | 2018.06.13 02:37 | close | 5923 | 0.10 | 1.17468 | 0.00000 | 0.00000 | -0.28 | 25320.57 |
11847 | 2018.06.13 23:00 | sell | 5924 | 0.10 | 1.17894 | 0.00000 | 0.00000 | |
11848 | 2018.06.14 03:17 | close | 5924 | 0.10 | 1.17972 | 0.00000 | 0.00000 | -7.77 | 25312.80 |
11849 | 2018.06.15 00:00 | buy | 5925 | 0.10 | 1.15684 | 0.00000 | 0.00000 | |
11850 | 2018.06.15 00:00 | buy | 5926 | 0.10 | 1.15665 | 0.00000 | 0.00000 | |
11851 | 2018.06.15 00:00 | buy | 5927 | 0.10 | 1.15645 | 0.00000 | 0.00000 | |
11852 | 2018.06.15 01:06 | close | 5927 | 0.10 | 1.15781 | 0.00000 | 0.00000 | 13.60 | 25326.40 |
11853 | 2018.06.15 01:06 | close | 5926 | 0.10 | 1.15781 | 0.00000 | 0.00000 | 11.60 | 25338.00 |
11854 | 2018.06.15 01:06 | close | 5925 | 0.10 | 1.15781 | 0.00000 | 0.00000 | 9.70 | 25347.70 |
11855 | 2018.06.15 23:45 | buy | 5928 | 0.10 | 1.16069 | 0.00000 | 0.00000 | |
11856 | 2018.06.18 04:57 | close | 5928 | 0.10 | 1.15870 | 0.00000 | 0.00000 | -19.83 | 25327.87 |
11857 | 2018.06.18 23:22 | sell | 5929 | 0.10 | 1.16179 | 0.00000 | 0.00000 | |
11858 | 2018.06.18 23:39 | sell | 5930 | 0.10 | 1.16211 | 0.00000 | 0.00000 | |
11859 | 2018.06.19 05:58 | close | 5930 | 0.10 | 1.16321 | 0.00000 | 0.00000 | -10.97 | 25316.90 |
11860 | 2018.06.19 05:58 | close | 5929 | 0.10 | 1.16321 | 0.00000 | 0.00000 | -14.17 | 25302.72 |
11861 | 2018.06.20 00:00 | sell | 5931 | 0.10 | 1.15879 | 0.00000 | 0.00000 | |
11862 | 2018.06.20 00:51 | close | 5931 | 0.10 | 1.15851 | 0.00000 | 0.00000 | 2.80 | 25305.52 |
11863 | 2018.06.21 00:00 | buy | 5932 | 0.10 | 1.15696 | 0.00000 | 0.00000 | |
11864 | 2018.06.21 00:00 | buy | 5933 | 0.10 | 1.15700 | 0.00000 | 0.00000 | |
11865 | 2018.06.21 00:00 | buy | 5934 | 0.10 | 1.15705 | 0.00000 | 0.00000 | |
11866 | 2018.06.21 01:54 | close | 5934 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 5.50 | 25311.02 |
11867 | 2018.06.21 01:54 | close | 5933 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 6.00 | 25317.02 |
11868 | 2018.06.21 01:54 | close | 5932 | 0.10 | 1.15760 | 0.00000 | 0.00000 | 6.40 | 25323.42 |
11869 | 2018.06.21 23:00 | buy | 5935 | 0.10 | 1.16126 | 0.00000 | 0.00000 | |
11870 | 2018.06.21 23:06 | buy | 5936 | 0.10 | 1.16107 | 0.00000 | 0.00000 | |
11871 | 2018.06.22 01:46 | close | 5936 | 0.10 | 1.16075 | 0.00000 | 0.00000 | -3.18 | 25320.25 |
11872 | 2018.06.22 01:46 | close | 5935 | 0.10 | 1.16075 | 0.00000 | 0.00000 | -5.08 | 25315.17 |
11873 | 2018.06.22 23:16 | sell | 5937 | 0.10 | 1.16622 | 0.00000 | 0.00000 | |
11874 | 2018.06.22 23:42 | close | 5937 | 0.10 | 1.16587 | 0.00000 | 0.00000 | 3.50 | 25318.67 |
11875 | 2018.06.25 00:00 | sell | 5938 | 0.10 | 1.16634 | 0.00000 | 0.00000 | |
11876 | 2018.06.25 00:05 | sell | 5939 | 0.10 | 1.16648 | 0.00000 | 0.00000 | |
11877 | 2018.06.25 02:40 | close | 5939 | 0.10 | 1.16648 | 0.00000 | 0.00000 | 0.00 | 25318.67 |
11878 | 2018.06.25 02:40 | close | 5938 | 0.10 | 1.16648 | 0.00000 | 0.00000 | -1.40 | 25317.27 |
11879 | 2018.06.25 23:00 | buy | 5940 | 0.10 | 1.17005 | 0.00000 | 0.00000 | |
11880 | 2018.06.26 01:03 | close | 5940 | 0.10 | 1.17039 | 0.00000 | 0.00000 | 3.42 | 25320.70 |
11881 | 2018.06.26 23:25 | sell | 5941 | 0.10 | 1.16480 | 0.00000 | 0.00000 | |
11882 | 2018.06.27 03:00 | close | 5941 | 0.10 | 1.16497 | 0.00000 | 0.00000 | -1.67 | 25319.02 |
11883 | 2018.06.27 23:34 | sell | 5942 | 0.10 | 1.15587 | 0.00000 | 0.00000 | |
11884 | 2018.06.28 00:00 | close | 5942 | 0.10 | 1.15530 | 0.00000 | 0.00000 | 5.73 | 25324.75 |
11885 | 2018.06.28 00:00 | buy | 5943 | 0.10 | 1.15530 | 0.00000 | 0.00000 | |
11886 | 2018.06.28 00:12 | close | 5943 | 0.10 | 1.15604 | 0.00000 | 0.00000 | 7.40 | 25332.15 |
11887 | 2018.06.28 00:12 | sell | 5944 | 0.10 | 1.15604 | 0.00000 | 0.00000 | |
11888 | 2018.06.28 02:15 | close | 5944 | 0.10 | 1.15583 | 0.00000 | 0.00000 | 2.10 | 25334.25 |
11889 | 2018.06.28 23:00 | sell | 5945 | 0.10 | 1.15655 | 0.00000 | 0.00000 | |
11890 | 2018.06.28 23:30 | close | 5945 | 0.10 | 1.15609 | 0.00000 | 0.00000 | 4.60 | 25338.85 |
11891 | 2018.06.28 23:30 | buy | 5946 | 0.10 | 1.15609 | 0.00000 | 0.00000 | |
11892 | 2018.06.28 23:50 | close | 5946 | 0.10 | 1.15654 | 0.00000 | 0.00000 | 4.50 | 25343.35 |
11893 | 2018.06.28 23:50 | sell | 5947 | 0.10 | 1.15654 | 0.00000 | 0.00000 | |
11894 | 2018.06.29 00:04 | sell | 5948 | 0.10 | 1.15697 | 0.00000 | 0.00000 | |
11895 | 2018.06.29 00:34 | close | 5948 | 0.10 | 1.15627 | 0.00000 | 0.00000 | 7.00 | 25350.35 |
11896 | 2018.06.29 00:34 | close | 5947 | 0.10 | 1.15627 | 0.00000 | 0.00000 | 2.73 | 25353.07 |
11897 | 2018.06.29 00:34 | buy | 5949 | 0.10 | 1.15627 | 0.00000 | 0.00000 | |
11898 | 2018.06.29 02:14 | close | 5949 | 0.10 | 1.15642 | 0.00000 | 0.00000 | 1.50 | 25354.57 |
11899 | 2018.06.29 23:00 | sell | 5950 | 0.10 | 1.16765 | 0.00000 | 0.00000 | |
11900 | 2018.06.29 23:01 | sell | 5951 | 0.10 | 1.16779 | 0.00000 | 0.00000 | |
11901 | 2018.06.29 23:26 | sell | 5952 | 0.10 | 1.16845 | 0.00000 | 0.00000 | |
11902 | 2018.07.02 00:00 | close | 5952 | 0.10 | 1.16754 | 0.00000 | 0.00000 | 9.18 | 25363.75 |
11903 | 2018.07.02 00:00 | close | 5951 | 0.10 | 1.16754 | 0.00000 | 0.00000 | 2.58 | 25366.33 |
11904 | 2018.07.02 00:00 | close | 5950 | 0.10 | 1.16754 | 0.00000 | 0.00000 | 1.18 | 25367.50 |
11905 | 2018.07.02 00:00 | buy | 5953 | 0.10 | 1.16754 | 0.00000 | 0.00000 | |
11906 | 2018.07.02 00:00 | close | 5953 | 0.10 | 1.16833 | 0.00000 | 0.00000 | 7.90 | 25375.40 |
11907 | 2018.07.02 00:00 | sell | 5954 | 0.10 | 1.16833 | 0.00000 | 0.00000 | |
11908 | 2018.07.02 00:04 | sell | 5955 | 0.10 | 1.16879 | 0.00000 | 0.00000 | |
11909 | 2018.07.02 00:06 | close | 5955 | 0.10 | 1.16769 | 0.00000 | 0.00000 | 11.00 | 25386.40 |
11910 | 2018.07.02 00:06 | close | 5954 | 0.10 | 1.16769 | 0.00000 | 0.00000 | 6.40 | 25392.80 |
11911 | 2018.07.02 00:06 | buy | 5956 | 0.10 | 1.16769 | 0.00000 | 0.00000 | |
11912 | 2018.07.02 00:19 | buy | 5957 | 0.10 | 1.16639 | 0.00000 | 0.00000 | |
11913 | 2018.07.02 02:00 | close | 5957 | 0.10 | 1.16741 | 0.00000 | 0.00000 | 10.20 | 25403.00 |
11914 | 2018.07.02 02:00 | close | 5956 | 0.10 | 1.16741 | 0.00000 | 0.00000 | -2.80 | 25400.20 |
11915 | 2018.07.02 23:00 | sell | 5958 | 0.10 | 1.16187 | 0.00000 | 0.00000 | |
11916 | 2018.07.02 23:10 | sell | 5959 | 0.10 | 1.16242 | 0.00000 | 0.00000 | |
11917 | 2018.07.02 23:12 | sell | 5960 | 0.10 | 1.16348 | 0.00000 | 0.00000 | |
11918 | 2018.07.03 03:01 | close | 5960 | 0.10 | 1.16391 | 0.00000 | 0.00000 | -4.27 | 25395.93 |
11919 | 2018.07.03 03:01 | close | 5959 | 0.10 | 1.16391 | 0.00000 | 0.00000 | -14.87 | 25381.05 |
11920 | 2018.07.03 03:01 | close | 5958 | 0.10 | 1.16391 | 0.00000 | 0.00000 | -20.37 | 25360.68 |
11921 | 2018.07.03 23:00 | sell | 5961 | 0.10 | 1.16606 | 0.00000 | 0.00000 | |
11922 | 2018.07.03 23:03 | sell | 5962 | 0.10 | 1.16618 | 0.00000 | 0.00000 | |
11923 | 2018.07.04 00:00 | close | 5962 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 5.53 | 25366.20 |
11924 | 2018.07.04 00:00 | close | 5961 | 0.10 | 1.16563 | 0.00000 | 0.00000 | 4.33 | 25370.53 |
11925 | 2018.07.04 00:00 | buy | 5963 | 0.10 | 1.16563 | 0.00000 | 0.00000 | |
11926 | 2018.07.04 01:06 | close | 5963 | 0.10 | 1.16598 | 0.00000 | 0.00000 | 3.50 | 25374.03 |
11927 | 2018.07.04 23:00 | buy | 5964 | 0.10 | 1.16555 | 0.00000 | 0.00000 | |
11928 | 2018.07.04 23:00 | buy | 5965 | 0.10 | 1.16556 | 0.00000 | 0.00000 | |
11929 | 2018.07.04 23:00 | buy | 5966 | 0.10 | 1.16557 | 0.00000 | 0.00000 | |
11930 | 2018.07.05 01:02 | close | 5966 | 0.10 | 1.16577 | 0.00000 | 0.00000 | 2.02 | 25376.05 |
11931 | 2018.07.05 01:02 | close | 5965 | 0.10 | 1.16577 | 0.00000 | 0.00000 | 2.12 | 25378.18 |
11932 | 2018.07.05 01:02 | close | 5964 | 0.10 | 1.16577 | 0.00000 | 0.00000 | 2.22 | 25380.40 |
11933 | 2018.07.05 23:00 | sell | 5967 | 0.10 | 1.16920 | 0.00000 | 0.00000 | |
11934 | 2018.07.05 23:00 | sell | 5968 | 0.10 | 1.16919 | 0.00000 | 0.00000 | |
11935 | 2018.07.06 04:16 | close | 5968 | 0.10 | 1.16909 | 0.00000 | 0.00000 | 1.03 | 25381.43 |
11936 | 2018.07.06 04:16 | close | 5967 | 0.10 | 1.16909 | 0.00000 | 0.00000 | 1.13 | 25382.55 |
11937 | 2018.07.06 23:00 | sell | 5969 | 0.10 | 1.17454 | 0.00000 | 0.00000 | |
11938 | 2018.07.06 23:52 | close | 5969 | 0.10 | 1.17422 | 0.00000 | 0.00000 | 3.20 | 25385.75 |
11939 | 2018.07.06 23:52 | buy | 5970 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
11940 | 2018.07.09 00:07 | close | 5970 | 0.10 | 1.17452 | 0.00000 | 0.00000 | 3.07 | 25388.83 |
11941 | 2018.07.11 00:00 | buy | 5971 | 0.10 | 1.17439 | 0.00000 | 0.00000 | |
11942 | 2018.07.11 00:03 | buy | 5972 | 0.10 | 1.17413 | 0.00000 | 0.00000 | |
11943 | 2018.07.11 05:00 | close | 5972 | 0.10 | 1.17311 | 0.00000 | 0.00000 | -10.20 | 25378.63 |
11944 | 2018.07.11 05:00 | close | 5971 | 0.10 | 1.17311 | 0.00000 | 0.00000 | -12.80 | 25365.83 |
11945 | 2018.07.12 00:23 | sell | 5973 | 0.10 | 1.16760 | 0.00000 | 0.00000 | |
11946 | 2018.07.12 02:19 | close | 5973 | 0.10 | 1.16745 | 0.00000 | 0.00000 | 1.50 | 25367.33 |
11947 | 2018.07.12 23:39 | buy | 5974 | 0.10 | 1.16715 | 0.00000 | 0.00000 | |
11948 | 2018.07.13 00:22 | buy | 5975 | 0.10 | 1.16691 | 0.00000 | 0.00000 | |
11949 | 2018.07.13 03:03 | close | 5975 | 0.10 | 1.16655 | 0.00000 | 0.00000 | -3.60 | 25363.73 |
11950 | 2018.07.13 03:03 | close | 5974 | 0.10 | 1.16655 | 0.00000 | 0.00000 | -5.98 | 25357.75 |
11951 | 2018.07.13 23:00 | sell | 5976 | 0.10 | 1.16805 | 0.00000 | 0.00000 | |
11952 | 2018.07.13 23:00 | sell | 5977 | 0.10 | 1.16816 | 0.00000 | 0.00000 | |
11953 | 2018.07.16 01:00 | close | 5977 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -3.32 | 25354.43 |
11954 | 2018.07.16 01:00 | close | 5976 | 0.10 | 1.16850 | 0.00000 | 0.00000 | -4.42 | 25350.00 |
11955 | 2018.07.16 23:00 | buy | 5978 | 0.10 | 1.17116 | 0.00000 | 0.00000 | |
11956 | 2018.07.16 23:21 | close | 5978 | 0.10 | 1.17147 | 0.00000 | 0.00000 | 3.10 | 25353.10 |
11957 | 2018.07.16 23:21 | sell | 5979 | 0.10 | 1.17147 | 0.00000 | 0.00000 | |
11958 | 2018.07.16 23:40 | close | 5979 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 2.60 | 25355.70 |
11959 | 2018.07.16 23:40 | buy | 5980 | 0.10 | 1.17121 | 0.00000 | 0.00000 | |
11960 | 2018.07.17 00:05 | close | 5980 | 0.10 | 1.17143 | 0.00000 | 0.00000 | 2.22 | 25357.93 |
11961 | 2018.07.17 00:05 | sell | 5981 | 0.10 | 1.17143 | 0.00000 | 0.00000 | |
11962 | 2018.07.17 00:07 | close | 5981 | 0.10 | 1.17111 | 0.00000 | 0.00000 | 3.20 | 25361.13 |
11963 | 2018.07.17 00:07 | buy | 5982 | 0.10 | 1.17111 | 0.00000 | 0.00000 | |
11964 | 2018.07.17 00:11 | close | 5982 | 0.10 | 1.17141 | 0.00000 | 0.00000 | 3.00 | 25364.13 |
11965 | 2018.07.17 00:11 | sell | 5983 | 0.10 | 1.17141 | 0.00000 | 0.00000 | |
11966 | 2018.07.17 00:40 | close | 5983 | 0.10 | 1.17121 | 0.00000 | 0.00000 | 2.00 | 25366.13 |
11967 | 2018.07.17 00:40 | buy | 5984 | 0.10 | 1.17121 | 0.00000 | 0.00000 | |
11968 | 2018.07.17 03:02 | close | 5984 | 0.10 | 1.17101 | 0.00000 | 0.00000 | -2.00 | 25364.13 |
11969 | 2018.07.17 23:00 | sell | 5985 | 0.10 | 1.16636 | 0.00000 | 0.00000 | |
11970 | 2018.07.17 23:47 | close | 5985 | 0.10 | 1.16612 | 0.00000 | 0.00000 | 2.40 | 25366.53 |
11971 | 2018.07.17 23:47 | buy | 5986 | 0.10 | 1.16612 | 0.00000 | 0.00000 | |
11972 | 2018.07.18 03:05 | close | 5986 | 0.10 | 1.16572 | 0.00000 | 0.00000 | -3.98 | 25362.55 |
11973 | 2018.07.20 00:21 | sell | 5987 | 0.10 | 1.16455 | 0.00000 | 0.00000 | |
11974 | 2018.07.20 02:12 | close | 5987 | 0.10 | 1.16439 | 0.00000 | 0.00000 | 1.60 | 25364.15 |
11975 | 2018.07.21 00:30 | buy | 5988 | 0.10 | 1.17213 | 0.00000 | 0.00000 | |
11976 | 2018.07.22 23:55 | close | 5988 | 0.10 | 1.17248 | 0.00000 | 0.00000 | 3.50 | 25367.65 |
11977 | 2018.07.22 23:55 | sell | 5989 | 0.10 | 1.17248 | 0.00000 | 0.00000 | |
11978 | 2018.07.23 04:13 | close | 5989 | 0.10 | 1.17386 | 0.00000 | 0.00000 | -13.77 | 25353.88 |
11979 | 2018.07.23 23:17 | sell | 5990 | 0.10 | 1.16954 | 0.00000 | 0.00000 | |
11980 | 2018.07.23 23:39 | close | 5990 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 3.40 | 25357.28 |
11981 | 2018.07.24 00:06 | buy | 5991 | 0.10 | 1.16916 | 0.00000 | 0.00000 | |
11982 | 2018.07.24 00:06 | buy | 5992 | 0.10 | 1.16889 | 0.00000 | 0.00000 | |
11983 | 2018.07.24 01:11 | close | 5992 | 0.10 | 1.16924 | 0.00000 | 0.00000 | 3.50 | 25360.78 |
11984 | 2018.07.24 01:11 | close | 5991 | 0.10 | 1.16924 | 0.00000 | 0.00000 | 0.80 | 25361.58 |
11985 | 2018.07.24 23:00 | sell | 5993 | 0.10 | 1.16863 | 0.00000 | 0.00000 | |
11986 | 2018.07.24 23:46 | close | 5993 | 0.10 | 1.16832 | 0.00000 | 0.00000 | 3.10 | 25364.68 |
11987 | 2018.07.24 23:46 | buy | 5994 | 0.10 | 1.16832 | 0.00000 | 0.00000 | |
11988 | 2018.07.25 00:10 | buy | 5995 | 0.10 | 1.16801 | 0.00000 | 0.00000 | |
11989 | 2018.07.25 02:07 | close | 5995 | 0.10 | 1.16828 | 0.00000 | 0.00000 | 2.70 | 25367.38 |
11990 | 2018.07.25 02:07 | close | 5994 | 0.10 | 1.16828 | 0.00000 | 0.00000 | -0.38 | 25367.00 |
11991 | 2018.07.25 23:00 | sell | 5996 | 0.10 | 1.17304 | 0.00000 | 0.00000 | |
11992 | 2018.07.25 23:00 | sell | 5997 | 0.10 | 1.17303 | 0.00000 | 0.00000 | |
11993 | 2018.07.26 00:59 | close | 5997 | 0.10 | 1.17247 | 0.00000 | 0.00000 | 5.63 | 25372.63 |
11994 | 2018.07.26 00:59 | close | 5996 | 0.10 | 1.17247 | 0.00000 | 0.00000 | 5.73 | 25378.35 |
11995 | 2018.07.28 00:30 | buy | 5998 | 0.10 | 1.16573 | 0.00000 | 0.00000 | |
11996 | 2018.07.30 00:00 | buy | 5999 | 0.10 | 1.16556 | 0.00000 | 0.00000 | |
11997 | 2018.07.30 01:38 | close | 5999 | 0.10 | 1.16592 | 0.00000 | 0.00000 | 3.60 | 25381.95 |
11998 | 2018.07.30 01:38 | close | 5998 | 0.10 | 1.16592 | 0.00000 | 0.00000 | 1.92 | 25383.88 |
11999 | 2018.07.30 23:00 | buy | 6000 | 0.10 | 1.17041 | 0.00000 | 0.00000 | |
12000 | 2018.07.30 23:00 | buy | 6001 | 0.10 | 1.17042 | 0.00000 | 0.00000 | |
12001 | 2018.07.31 00:30 | close | 6001 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 2.02 | 25385.90 |
12002 | 2018.07.31 00:30 | close | 6000 | 0.10 | 1.17062 | 0.00000 | 0.00000 | 2.12 | 25388.03 |
12003 | 2018.07.31 00:50 | buy | 6002 | 0.10 | 1.17054 | 0.00000 | 0.00000 | |
12004 | 2018.07.31 01:00 | close | 6002 | 0.10 | 1.17064 | 0.00000 | 0.00000 | 1.00 | 25389.03 |
12005 | 2018.07.31 23:00 | buy | 6003 | 0.10 | 1.16936 | 0.00000 | 0.00000 | |
12006 | 2018.07.31 23:57 | buy | 6004 | 0.10 | 1.16915 | 0.00000 | 0.00000 | |
12007 | 2018.08.01 03:03 | close | 6004 | 0.10 | 1.16895 | 0.00000 | 0.00000 | -1.98 | 25387.05 |
12008 | 2018.08.01 03:03 | close | 6003 | 0.10 | 1.16895 | 0.00000 | 0.00000 | -4.08 | 25382.98 |
12009 | 2018.08.01 23:30 | buy | 6005 | 0.10 | 1.16603 | 0.00000 | 0.00000 | |
12010 | 2018.08.02 01:18 | close | 6005 | 0.10 | 1.16617 | 0.00000 | 0.00000 | 1.42 | 25384.40 |
12011 | 2018.08.02 23:00 | buy | 6006 | 0.10 | 1.15898 | 0.00000 | 0.00000 | |
12012 | 2018.08.02 23:13 | buy | 6007 | 0.10 | 1.15859 | 0.00000 | 0.00000 | |
12013 | 2018.08.03 01:54 | close | 6007 | 0.10 | 1.15858 | 0.00000 | 0.00000 | -0.08 | 25384.33 |
12014 | 2018.08.03 01:54 | close | 6006 | 0.10 | 1.15858 | 0.00000 | 0.00000 | -3.98 | 25380.35 |
12015 | 2018.08.04 00:30 | buy | 6008 | 0.10 | 1.15669 | 0.00000 | 0.00000 | |
12016 | 2018.08.06 00:14 | close | 6008 | 0.10 | 1.15702 | 0.00000 | 0.00000 | 3.32 | 25383.68 |
12017 | 2018.08.06 00:14 | sell | 6009 | 0.10 | 1.15702 | 0.00000 | 0.00000 | |
12018 | 2018.08.06 01:05 | close | 6009 | 0.10 | 1.15675 | 0.00000 | 0.00000 | 2.70 | 25386.38 |
12019 | 2018.08.06 23:31 | buy | 6010 | 0.10 | 1.15540 | 0.00000 | 0.00000 | |
12020 | 2018.08.07 00:24 | close | 6010 | 0.10 | 1.15543 | 0.00000 | 0.00000 | 0.32 | 25386.70 |
12021 | 2018.08.07 00:24 | sell | 6011 | 0.10 | 1.15543 | 0.00000 | 0.00000 | |
12022 | 2018.08.07 00:29 | close | 6011 | 0.10 | 1.15523 | 0.00000 | 0.00000 | 2.00 | 25388.70 |
12023 | 2018.08.07 00:29 | buy | 6012 | 0.10 | 1.15523 | 0.00000 | 0.00000 | |
12024 | 2018.08.07 01:01 | close | 6012 | 0.10 | 1.15549 | 0.00000 | 0.00000 | 2.60 | 25391.30 |
12025 | 2018.08.07 23:00 | sell | 6013 | 0.10 | 1.15964 | 0.00000 | 0.00000 | |
12026 | 2018.08.08 00:06 | sell | 6014 | 0.10 | 1.15998 | 0.00000 | 0.00000 | |
12027 | 2018.08.08 00:30 | close | 6014 | 0.10 | 1.15976 | 0.00000 | 0.00000 | 2.20 | 25393.50 |
12028 | 2018.08.08 00:30 | close | 6013 | 0.10 | 1.15976 | 0.00000 | 0.00000 | -1.17 | 25392.33 |
12029 | 2018.08.08 00:30 | buy | 6015 | 0.10 | 1.15976 | 0.00000 | 0.00000 | |
12030 | 2018.08.08 00:30 | close | 6015 | 0.10 | 1.15982 | 0.00000 | 0.00000 | 0.60 | 25392.93 |
12031 | 2018.08.08 00:30 | sell | 6016 | 0.10 | 1.15982 | 0.00000 | 0.00000 | |
12032 | 2018.08.08 00:38 | close | 6016 | 0.10 | 1.15978 | 0.00000 | 0.00000 | 0.40 | 25393.33 |
12033 | 2018.08.08 00:38 | buy | 6017 | 0.10 | 1.15978 | 0.00000 | 0.00000 | |
12034 | 2018.08.08 01:28 | close | 6017 | 0.10 | 1.15984 | 0.00000 | 0.00000 | 0.60 | 25393.93 |
12035 | 2018.08.08 23:46 | buy | 6018 | 0.10 | 1.16129 | 0.00000 | 0.00000 | |
12036 | 2018.08.08 23:55 | buy | 6019 | 0.10 | 1.16107 | 0.00000 | 0.00000 | |
12037 | 2018.08.09 00:53 | close | 6019 | 0.10 | 1.16125 | 0.00000 | 0.00000 | 1.82 | 25395.75 |
12038 | 2018.08.09 00:53 | close | 6018 | 0.10 | 1.16125 | 0.00000 | 0.00000 | -0.38 | 25395.38 |
12039 | 2018.08.13 00:00 | buy | 6020 | 0.10 | 1.13738 | 0.00000 | 0.00000 | |
12040 | 2018.08.13 00:00 | buy | 6021 | 0.10 | 1.13718 | 0.00000 | 0.00000 | |
12041 | 2018.08.13 00:00 | buy | 6022 | 0.10 | 1.13720 | 0.00000 | 0.00000 | |
12042 | 2018.08.13 01:15 | close | 6022 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 22.60 | 25417.98 |
12043 | 2018.08.13 01:15 | close | 6021 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 22.80 | 25440.78 |
12044 | 2018.08.13 01:15 | close | 6020 | 0.10 | 1.13946 | 0.00000 | 0.00000 | 20.80 | 25461.58 |
12045 | 2018.08.13 23:00 | sell | 6023 | 0.10 | 1.13965 | 0.00000 | 0.00000 | |
12046 | 2018.08.13 23:18 | sell | 6024 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
12047 | 2018.08.14 00:48 | close | 6024 | 0.10 | 1.14046 | 0.00000 | 0.00000 | -2.97 | 25458.60 |
12048 | 2018.08.14 00:48 | close | 6023 | 0.10 | 1.14046 | 0.00000 | 0.00000 | -8.07 | 25450.53 |
12049 | 2018.08.14 23:00 | sell | 6025 | 0.10 | 1.13446 | 0.00000 | 0.00000 | |
12050 | 2018.08.14 23:52 | close | 6025 | 0.10 | 1.13430 | 0.00000 | 0.00000 | 1.60 | 25452.13 |
12051 | 2018.08.15 00:00 | sell | 6026 | 0.10 | 1.13451 | 0.00000 | 0.00000 | |
12052 | 2018.08.15 02:47 | close | 6026 | 0.10 | 1.13468 | 0.00000 | 0.00000 | -1.70 | 25450.43 |
12053 | 2018.08.15 23:09 | sell | 6027 | 0.10 | 1.13499 | 0.00000 | 0.00000 | |
12054 | 2018.08.15 23:57 | close | 6027 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 3.70 | 25454.13 |
12055 | 2018.08.15 23:57 | buy | 6028 | 0.10 | 1.13462 | 0.00000 | 0.00000 | |
12056 | 2018.08.16 00:10 | close | 6028 | 0.10 | 1.13512 | 0.00000 | 0.00000 | 5.02 | 25459.15 |
12057 | 2018.08.16 00:10 | sell | 6029 | 0.10 | 1.13512 | 0.00000 | 0.00000 | |
12058 | 2018.08.16 01:00 | close | 6029 | 0.10 | 1.13462 | 0.00000 | 0.00000 | 5.00 | 25464.15 |
12059 | 2018.08.16 23:00 | sell | 6030 | 0.10 | 1.13723 | 0.00000 | 0.00000 | |
12060 | 2018.08.16 23:00 | sell | 6031 | 0.10 | 1.13724 | 0.00000 | 0.00000 | |
12061 | 2018.08.16 23:29 | sell | 6032 | 0.10 | 1.13767 | 0.00000 | 0.00000 | |
12062 | 2018.08.17 01:31 | close | 6032 | 0.10 | 1.13737 | 0.00000 | 0.00000 | 3.03 | 25467.18 |
12063 | 2018.08.17 01:31 | close | 6031 | 0.10 | 1.13737 | 0.00000 | 0.00000 | -1.27 | 25465.90 |
12064 | 2018.08.17 01:31 | close | 6030 | 0.10 | 1.13737 | 0.00000 | 0.00000 | -1.37 | 25464.53 |
12065 | 2018.08.17 23:00 | sell | 6033 | 0.10 | 1.14406 | 0.00000 | 0.00000 | |
12066 | 2018.08.20 00:22 | close | 6033 | 0.10 | 1.14381 | 0.00000 | 0.00000 | 2.58 | 25467.10 |
12067 | 2018.08.20 23:00 | sell | 6034 | 0.10 | 1.14743 | 0.00000 | 0.00000 | |
12068 | 2018.08.20 23:00 | sell | 6035 | 0.10 | 1.14742 | 0.00000 | 0.00000 | |
12069 | 2018.08.20 23:01 | sell | 6036 | 0.10 | 1.14747 | 0.00000 | 0.00000 | |
12070 | 2018.08.21 02:26 | close | 6036 | 0.10 | 1.14866 | 0.00000 | 0.00000 | -11.87 | 25455.23 |
12071 | 2018.08.21 02:26 | close | 6035 | 0.10 | 1.14866 | 0.00000 | 0.00000 | -12.37 | 25442.85 |
12072 | 2018.08.21 02:26 | close | 6034 | 0.10 | 1.14866 | 0.00000 | 0.00000 | -12.27 | 25430.58 |
12073 | 2018.08.21 23:00 | buy | 6037 | 0.10 | 1.15707 | 0.00000 | 0.00000 | |
12074 | 2018.08.22 00:59 | close | 6037 | 0.10 | 1.15724 | 0.00000 | 0.00000 | 1.72 | 25432.30 |
12075 | 2018.08.22 00:59 | sell | 6038 | 0.10 | 1.15724 | 0.00000 | 0.00000 | |
12076 | 2018.08.22 01:36 | close | 6038 | 0.10 | 1.15711 | 0.00000 | 0.00000 | 1.30 | 25433.60 |
12077 | 2018.08.22 23:00 | sell | 6039 | 0.10 | 1.16032 | 0.00000 | 0.00000 | |
12078 | 2018.08.22 23:00 | sell | 6040 | 0.10 | 1.16035 | 0.00000 | 0.00000 | |
12079 | 2018.08.23 00:00 | close | 6040 | 0.10 | 1.15934 | 0.00000 | 0.00000 | 10.13 | 25443.73 |
12080 | 2018.08.23 00:00 | close | 6039 | 0.10 | 1.15934 | 0.00000 | 0.00000 | 9.83 | 25453.55 |
12081 | 2018.08.23 23:11 | sell | 6041 | 0.10 | 1.15422 | 0.00000 | 0.00000 | |
12082 | 2018.08.24 00:00 | close | 6041 | 0.10 | 1.15380 | 0.00000 | 0.00000 | 4.23 | 25457.78 |
12083 | 2018.08.24 00:00 | buy | 6042 | 0.10 | 1.15380 | 0.00000 | 0.00000 | |
12084 | 2018.08.24 00:19 | close | 6042 | 0.10 | 1.15439 | 0.00000 | 0.00000 | 5.90 | 25463.68 |
12085 | 2018.08.24 00:19 | sell | 6043 | 0.10 | 1.15439 | 0.00000 | 0.00000 | |
12086 | 2018.08.24 01:11 | close | 6043 | 0.10 | 1.15415 | 0.00000 | 0.00000 | 2.40 | 25466.08 |
12087 | 2018.08.24 23:16 | buy | 6044 | 0.10 | 1.16232 | 0.00000 | 0.00000 | |
12088 | 2018.08.27 00:59 | close | 6044 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -0.13 | 25465.95 |
12089 | 2018.08.27 00:59 | sell | 6045 | 0.10 | 1.16230 | 0.00000 | 0.00000 | |
12090 | 2018.08.27 04:12 | close | 6045 | 0.10 | 1.16335 | 0.00000 | 0.00000 | -10.50 | 25455.45 |
12091 | 2018.08.27 23:00 | sell | 6046 | 0.10 | 1.16808 | 0.00000 | 0.00000 | |
12092 | 2018.08.27 23:06 | sell | 6047 | 0.10 | 1.16844 | 0.00000 | 0.00000 | |
12093 | 2018.08.27 23:56 | close | 6047 | 0.10 | 1.16796 | 0.00000 | 0.00000 | 4.80 | 25460.25 |
12094 | 2018.08.27 23:56 | close | 6046 | 0.10 | 1.16796 | 0.00000 | 0.00000 | 1.20 | 25461.45 |
12095 | 2018.08.28 00:00 | buy | 6048 | 0.10 | 1.16781 | 0.00000 | 0.00000 | |
12096 | 2018.08.28 00:19 | close | 6048 | 0.10 | 1.16815 | 0.00000 | 0.00000 | 3.40 | 25464.85 |
12097 | 2018.08.28 00:19 | sell | 6049 | 0.10 | 1.16815 | 0.00000 | 0.00000 | |
12098 | 2018.08.28 00:30 | close | 6049 | 0.10 | 1.16789 | 0.00000 | 0.00000 | 2.60 | 25467.45 |
12099 | 2018.08.28 00:30 | buy | 6050 | 0.10 | 1.16789 | 0.00000 | 0.00000 | |
12100 | 2018.08.28 00:46 | close | 6050 | 0.10 | 1.16809 | 0.00000 | 0.00000 | 2.00 | 25469.45 |
12101 | 2018.08.28 00:46 | sell | 6051 | 0.10 | 1.16809 | 0.00000 | 0.00000 | |
12102 | 2018.08.28 01:58 | close | 6051 | 0.10 | 1.16794 | 0.00000 | 0.00000 | 1.50 | 25470.95 |
12103 | 2018.08.28 23:00 | buy | 6052 | 0.10 | 1.16933 | 0.00000 | 0.00000 | |
12104 | 2018.08.29 03:03 | close | 6052 | 0.10 | 1.16952 | 0.00000 | 0.00000 | 1.92 | 25472.88 |
12105 | 2018.08.29 23:06 | sell | 6053 | 0.10 | 1.17055 | 0.00000 | 0.00000 | |
12106 | 2018.08.30 03:21 | close | 6053 | 0.10 | 1.17082 | 0.00000 | 0.00000 | -2.67 | 25470.20 |
12107 | 2018.08.30 23:00 | sell | 6054 | 0.10 | 1.16758 | 0.00000 | 0.00000 | |
12108 | 2018.08.30 23:00 | sell | 6055 | 0.10 | 1.16757 | 0.00000 | 0.00000 | |
12109 | 2018.08.30 23:46 | close | 6055 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 7.90 | 25478.10 |
12110 | 2018.08.30 23:46 | close | 6054 | 0.10 | 1.16678 | 0.00000 | 0.00000 | 8.00 | 25486.10 |
12111 | 2018.08.30 23:46 | buy | 6056 | 0.10 | 1.16678 | 0.00000 | 0.00000 | |
12112 | 2018.08.31 02:34 | close | 6056 | 0.10 | 1.16660 | 0.00000 | 0.00000 | -1.78 | 25484.33 |
12113 | 2018.09.01 00:30 | sell | 6057 | 0.10 | 1.16086 | 0.00000 | 0.00000 | |
12114 | 2018.09.02 23:55 | close | 6057 | 0.10 | 1.15959 | 0.00000 | 0.00000 | 12.70 | 25497.03 |
12115 | 2018.09.02 23:55 | buy | 6058 | 0.10 | 1.15959 | 0.00000 | 0.00000 | |
12116 | 2018.09.03 00:00 | buy | 6059 | 0.10 | 1.15959 | 0.00000 | 0.00000 | |
12117 | 2018.09.03 01:16 | close | 6059 | 0.10 | 1.16005 | 0.00000 | 0.00000 | 4.60 | 25501.63 |
12118 | 2018.09.03 01:16 | close | 6058 | 0.10 | 1.16005 | 0.00000 | 0.00000 | 4.62 | 25506.25 |
12119 | 2018.09.03 23:26 | sell | 6060 | 0.10 | 1.16174 | 0.00000 | 0.00000 | |
12120 | 2018.09.04 00:03 | sell | 6061 | 0.10 | 1.16189 | 0.00000 | 0.00000 | |
12121 | 2018.09.04 00:39 | close | 6061 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 1.50 | 25507.75 |
12122 | 2018.09.04 00:39 | close | 6060 | 0.10 | 1.16174 | 0.00000 | 0.00000 | 0.03 | 25507.78 |
12123 | 2018.09.04 00:39 | buy | 6062 | 0.10 | 1.16174 | 0.00000 | 0.00000 | |
12124 | 2018.09.04 00:39 | buy | 6063 | 0.10 | 1.16164 | 0.00000 | 0.00000 | |
12125 | 2018.09.04 00:40 | buy | 6064 | 0.10 | 1.16147 | 0.00000 | 0.00000 | |
12126 | 2018.09.04 01:14 | close | 6064 | 0.10 | 1.16163 | 0.00000 | 0.00000 | 1.60 | 25509.38 |
12127 | 2018.09.04 01:14 | close | 6063 | 0.10 | 1.16163 | 0.00000 | 0.00000 | -0.10 | 25509.28 |
12128 | 2018.09.04 01:14 | close | 6062 | 0.10 | 1.16163 | 0.00000 | 0.00000 | -1.10 | 25508.18 |
12129 | 2018.09.04 23:00 | sell | 6065 | 0.10 | 1.15846 | 0.00000 | 0.00000 | |
12130 | 2018.09.04 23:00 | sell | 6066 | 0.10 | 1.15847 | 0.00000 | 0.00000 | |
12131 | 2018.09.04 23:01 | sell | 6067 | 0.10 | 1.15886 | 0.00000 | 0.00000 | |
12132 | 2018.09.05 00:24 | close | 6067 | 0.10 | 1.15802 | 0.00000 | 0.00000 | 8.43 | 25516.60 |
12133 | 2018.09.05 00:24 | close | 6066 | 0.10 | 1.15802 | 0.00000 | 0.00000 | 4.53 | 25521.13 |
12134 | 2018.09.05 00:24 | close | 6065 | 0.10 | 1.15802 | 0.00000 | 0.00000 | 4.43 | 25525.55 |
12135 | 2018.09.05 00:24 | buy | 6068 | 0.10 | 1.15802 | 0.00000 | 0.00000 | |
12136 | 2018.09.05 00:28 | close | 6068 | 0.10 | 1.15844 | 0.00000 | 0.00000 | 4.20 | 25529.75 |
12137 | 2018.09.05 00:28 | sell | 6069 | 0.10 | 1.15844 | 0.00000 | 0.00000 | |
12138 | 2018.09.05 00:32 | close | 6069 | 0.10 | 1.15795 | 0.00000 | 0.00000 | 4.90 | 25534.65 |
12139 | 2018.09.05 00:32 | buy | 6070 | 0.10 | 1.15795 | 0.00000 | 0.00000 | |
12140 | 2018.09.05 01:05 | close | 6070 | 0.10 | 1.15829 | 0.00000 | 0.00000 | 3.40 | 25538.05 |
12141 | 2018.09.05 23:00 | sell | 6071 | 0.10 | 1.16305 | 0.00000 | 0.00000 | |
12142 | 2018.09.05 23:00 | sell | 6072 | 0.10 | 1.16304 | 0.00000 | 0.00000 | |
12143 | 2018.09.06 06:13 | close | 6072 | 0.10 | 1.16447 | 0.00000 | 0.00000 | -14.27 | 25523.78 |
12144 | 2018.09.06 06:13 | close | 6071 | 0.10 | 1.16447 | 0.00000 | 0.00000 | -14.17 | 25509.60 |
12145 | 2018.09.06 23:00 | buy | 6073 | 0.10 | 1.16220 | 0.00000 | 0.00000 | |
12146 | 2018.09.06 23:04 | close | 6073 | 0.10 | 1.16256 | 0.00000 | 0.00000 | 3.60 | 25513.20 |
12147 | 2018.09.06 23:04 | sell | 6074 | 0.10 | 1.16256 | 0.00000 | 0.00000 | |
12148 | 2018.09.07 00:00 | close | 6074 | 0.10 | 1.16222 | 0.00000 | 0.00000 | 3.43 | 25516.63 |
12149 | 2018.09.07 00:00 | buy | 6075 | 0.10 | 1.16222 | 0.00000 | 0.00000 | |
12150 | 2018.09.07 00:01 | buy | 6076 | 0.10 | 1.16200 | 0.00000 | 0.00000 | |
12151 | 2018.09.07 01:43 | close | 6076 | 0.10 | 1.16236 | 0.00000 | 0.00000 | 3.60 | 25520.23 |
12152 | 2018.09.07 01:43 | close | 6075 | 0.10 | 1.16236 | 0.00000 | 0.00000 | 1.40 | 25521.63 |
12153 | 2018.09.07 23:00 | buy | 6077 | 0.10 | 1.15587 | 0.00000 | 0.00000 | |
12154 | 2018.09.07 23:45 | buy | 6078 | 0.10 | 1.15567 | 0.00000 | 0.00000 | |
12155 | 2018.09.10 01:10 | close | 6078 | 0.10 | 1.15541 | 0.00000 | 0.00000 | -2.53 | 25519.10 |
12156 | 2018.09.10 01:10 | close | 6077 | 0.10 | 1.15541 | 0.00000 | 0.00000 | -4.53 | 25514.58 |
12157 | 2018.09.11 00:00 | buy | 6079 | 0.10 | 1.15922 | 0.00000 | 0.00000 | |
12158 | 2018.09.11 00:00 | buy | 6080 | 0.10 | 1.15923 | 0.00000 | 0.00000 | |
12159 | 2018.09.11 00:30 | close | 6080 | 0.10 | 1.15966 | 0.00000 | 0.00000 | 4.30 | 25518.88 |
12160 | 2018.09.11 00:30 | close | 6079 | 0.10 | 1.15966 | 0.00000 | 0.00000 | 4.40 | 25523.28 |
12161 | 2018.09.11 00:34 | buy | 6081 | 0.10 | 1.15947 | 0.00000 | 0.00000 | |
12162 | 2018.09.11 02:29 | close | 6081 | 0.10 | 1.15948 | 0.00000 | 0.00000 | 0.10 | 25523.38 |
12163 | 2018.09.12 00:00 | sell | 6082 | 0.10 | 1.16035 | 0.00000 | 0.00000 | |
12164 | 2018.09.12 02:32 | close | 6082 | 0.10 | 1.16010 | 0.00000 | 0.00000 | 2.50 | 25525.88 |
12165 | 2018.09.12 23:00 | buy | 6083 | 0.10 | 1.16263 | 0.00000 | 0.00000 | |
12166 | 2018.09.13 00:14 | close | 6083 | 0.10 | 1.16290 | 0.00000 | 0.00000 | 2.72 | 25528.60 |
12167 | 2018.09.13 00:14 | sell | 6084 | 0.10 | 1.16290 | 0.00000 | 0.00000 | |
12168 | 2018.09.13 00:16 | close | 6084 | 0.10 | 1.16267 | 0.00000 | 0.00000 | 2.30 | 25530.90 |
12169 | 2018.09.13 00:16 | buy | 6085 | 0.10 | 1.16267 | 0.00000 | 0.00000 | |
12170 | 2018.09.13 00:50 | close | 6085 | 0.10 | 1.16283 | 0.00000 | 0.00000 | 1.60 | 25532.50 |
12171 | 2018.09.13 00:50 | sell | 6086 | 0.10 | 1.16283 | 0.00000 | 0.00000 | |
12172 | 2018.09.13 01:56 | close | 6086 | 0.10 | 1.16276 | 0.00000 | 0.00000 | 0.70 | 25533.20 |
12173 | 2018.09.14 00:09 | sell | 6087 | 0.10 | 1.16909 | 0.00000 | 0.00000 | |
12174 | 2018.09.14 00:18 | close | 6087 | 0.10 | 1.16893 | 0.00000 | 0.00000 | 1.60 | 25534.80 |
12175 | 2018.09.15 00:30 | buy | 6088 | 0.10 | 1.16228 | 0.00000 | 0.00000 | |
12176 | 2018.09.17 00:15 | close | 6088 | 0.10 | 1.16268 | 0.00000 | 0.00000 | 4.02 | 25538.83 |
12177 | 2018.09.17 00:15 | sell | 6089 | 0.10 | 1.16268 | 0.00000 | 0.00000 | |
12178 | 2018.09.17 00:25 | sell | 6090 | 0.10 | 1.16308 | 0.00000 | 0.00000 | |
12179 | 2018.09.17 01:08 | close | 6090 | 0.10 | 1.16258 | 0.00000 | 0.00000 | 5.00 | 25543.83 |
12180 | 2018.09.17 01:08 | close | 6089 | 0.10 | 1.16258 | 0.00000 | 0.00000 | 1.00 | 25544.83 |
12181 | 2018.09.17 23:31 | buy | 6091 | 0.10 | 1.16845 | 0.00000 | 0.00000 | |
12182 | 2018.09.18 00:30 | close | 6091 | 0.10 | 1.16852 | 0.00000 | 0.00000 | 0.72 | 25545.55 |
12183 | 2018.09.18 00:30 | sell | 6092 | 0.10 | 1.16852 | 0.00000 | 0.00000 | |
12184 | 2018.09.18 01:38 | close | 6092 | 0.10 | 1.16850 | 0.00000 | 0.00000 | 0.20 | 25545.75 |
12185 | 2018.09.18 23:00 | sell | 6093 | 0.10 | 1.16683 | 0.00000 | 0.00000 | |
12186 | 2018.09.18 23:32 | sell | 6094 | 0.10 | 1.16712 | 0.00000 | 0.00000 | |
12187 | 2018.09.19 00:00 | close | 6094 | 0.10 | 1.16639 | 0.00000 | 0.00000 | 7.33 | 25553.08 |
12188 | 2018.09.19 00:00 | close | 6093 | 0.10 | 1.16639 | 0.00000 | 0.00000 | 4.43 | 25557.50 |
12189 | 2018.09.20 00:13 | sell | 6095 | 0.10 | 1.16756 | 0.00000 | 0.00000 | |
12190 | 2018.09.20 00:24 | close | 6095 | 0.10 | 1.16730 | 0.00000 | 0.00000 | 2.60 | 25560.10 |
12191 | 2018.09.20 23:05 | sell | 6096 | 0.10 | 1.17792 | 0.00000 | 0.00000 | |
12192 | 2018.09.21 00:12 | close | 6096 | 0.10 | 1.17767 | 0.00000 | 0.00000 | 2.53 | 25562.63 |
12193 | 2018.09.21 00:12 | buy | 6097 | 0.10 | 1.17767 | 0.00000 | 0.00000 | |
12194 | 2018.09.21 00:55 | close | 6097 | 0.10 | 1.17779 | 0.00000 | 0.00000 | 1.20 | 25563.83 |
12195 | 2018.09.24 00:00 | buy | 6098 | 0.10 | 1.17456 | 0.00000 | 0.00000 | |
12196 | 2018.09.24 00:05 | buy | 6099 | 0.10 | 1.17456 | 0.00000 | 0.00000 | |
12197 | 2018.09.24 02:54 | close | 6099 | 0.10 | 1.17484 | 0.00000 | 0.00000 | 2.80 | 25566.63 |
12198 | 2018.09.24 02:54 | close | 6098 | 0.10 | 1.17484 | 0.00000 | 0.00000 | 2.80 | 25569.43 |
12199 | 2018.09.24 23:00 | buy | 6100 | 0.10 | 1.17466 | 0.00000 | 0.00000 | |
12200 | 2018.09.24 23:00 | buy | 6101 | 0.10 | 1.17467 | 0.00000 | 0.00000 | |
12201 | 2018.09.24 23:00 | buy | 6102 | 0.10 | 1.17468 | 0.00000 | 0.00000 | |
12202 | 2018.09.25 00:30 | close | 6102 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 4.42 | 25573.85 |
12203 | 2018.09.25 00:30 | close | 6101 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 4.52 | 25578.38 |
12204 | 2018.09.25 00:30 | close | 6100 | 0.10 | 1.17512 | 0.00000 | 0.00000 | 4.62 | 25583.00 |
12205 | 2018.09.25 00:30 | sell | 6103 | 0.10 | 1.17512 | 0.00000 | 0.00000 | |
12206 | 2018.09.25 00:31 | close | 6103 | 0.10 | 1.17479 | 0.00000 | 0.00000 | 3.30 | 25586.30 |
12207 | 2018.09.25 00:31 | buy | 6104 | 0.10 | 1.17479 | 0.00000 | 0.00000 | |
12208 | 2018.09.25 00:48 | close | 6104 | 0.10 | 1.17504 | 0.00000 | 0.00000 | 2.50 | 25588.80 |
12209 | 2018.09.25 00:48 | sell | 6105 | 0.10 | 1.17504 | 0.00000 | 0.00000 | |
12210 | 2018.09.25 01:05 | close | 6105 | 0.10 | 1.17485 | 0.00000 | 0.00000 | 1.90 | 25590.70 |
12211 | 2018.09.25 23:55 | buy | 6106 | 0.10 | 1.17668 | 0.00000 | 0.00000 | |
12212 | 2018.09.26 02:09 | close | 6106 | 0.10 | 1.17666 | 0.00000 | 0.00000 | -0.18 | 25590.53 |
12213 | 2018.09.27 00:14 | sell | 6107 | 0.10 | 1.17498 | 0.00000 | 0.00000 | |
12214 | 2018.09.27 03:00 | close | 6107 | 0.10 | 1.17473 | 0.00000 | 0.00000 | 2.50 | 25593.03 |
12215 | 2018.09.28 00:00 | buy | 6108 | 0.10 | 1.16410 | 0.00000 | 0.00000 | |
12216 | 2018.09.28 00:02 | buy | 6109 | 0.10 | 1.16406 | 0.00000 | 0.00000 | |
12217 | 2018.09.28 03:03 | close | 6109 | 0.10 | 1.16370 | 0.00000 | 0.00000 | -3.60 | 25589.43 |
12218 | 2018.09.28 03:03 | close | 6108 | 0.10 | 1.16370 | 0.00000 | 0.00000 | -4.00 | 25585.43 |
12219 | 2018.09.28 23:21 | buy | 6110 | 0.10 | 1.16088 | 0.00000 | 0.00000 | |
12220 | 2018.09.28 23:36 | buy | 6111 | 0.10 | 1.16045 | 0.00000 | 0.00000 | |
12221 | 2018.10.01 00:00 | close | 6111 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 11.67 | 25597.10 |
12222 | 2018.10.01 00:00 | close | 6110 | 0.10 | 1.16161 | 0.00000 | 0.00000 | 7.37 | 25604.48 |
12223 | 2018.10.01 00:00 | sell | 6112 | 0.10 | 1.16161 | 0.00000 | 0.00000 | |
12224 | 2018.10.01 00:00 | sell | 6113 | 0.10 | 1.16160 | 0.00000 | 0.00000 | |
12225 | 2018.10.01 01:11 | close | 6113 | 0.10 | 1.16068 | 0.00000 | 0.00000 | 9.20 | 25613.68 |
12226 | 2018.10.01 01:11 | close | 6112 | 0.10 | 1.16068 | 0.00000 | 0.00000 | 9.30 | 25622.98 |
12227 | 2018.10.02 00:02 | sell | 6114 | 0.10 | 1.15784 | 0.00000 | 0.00000 | |
12228 | 2018.10.02 00:33 | close | 6114 | 0.10 | 1.15772 | 0.00000 | 0.00000 | 1.20 | 25624.18 |
12229 | 2018.10.02 00:33 | buy | 6115 | 0.10 | 1.15772 | 0.00000 | 0.00000 | |
12230 | 2018.10.02 02:49 | close | 6115 | 0.10 | 1.15778 | 0.00000 | 0.00000 | 0.60 | 25624.78 |
12231 | 2018.10.02 23:13 | sell | 6116 | 0.10 | 1.15522 | 0.00000 | 0.00000 | |
12232 | 2018.10.02 23:36 | close | 6116 | 0.10 | 1.15489 | 0.00000 | 0.00000 | 3.30 | 25628.08 |
12233 | 2018.10.02 23:36 | buy | 6117 | 0.10 | 1.15489 | 0.00000 | 0.00000 | |
12234 | 2018.10.03 01:11 | close | 6117 | 0.10 | 1.15489 | 0.00000 | 0.00000 | 0.02 | 25628.10 |
12235 | 2018.10.04 00:00 | buy | 6118 | 0.10 | 1.14805 | 0.00000 | 0.00000 | |
12236 | 2018.10.04 00:00 | buy | 6119 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
12237 | 2018.10.04 00:00 | buy | 6120 | 0.10 | 1.14784 | 0.00000 | 0.00000 | |
12238 | 2018.10.04 05:10 | close | 6120 | 0.10 | 1.14764 | 0.00000 | 0.00000 | -2.00 | 25626.10 |
12239 | 2018.10.04 05:10 | close | 6119 | 0.10 | 1.14764 | 0.00000 | 0.00000 | -3.00 | 25623.10 |
12240 | 2018.10.04 05:10 | close | 6118 | 0.10 | 1.14764 | 0.00000 | 0.00000 | -4.10 | 25619.00 |
12241 | 2018.10.04 23:39 | sell | 6121 | 0.10 | 1.15150 | 0.00000 | 0.00000 | |
12242 | 2018.10.05 00:44 | close | 6121 | 0.10 | 1.15126 | 0.00000 | 0.00000 | 2.43 | 25621.43 |
12243 | 2018.10.05 00:44 | buy | 6122 | 0.10 | 1.15126 | 0.00000 | 0.00000 | |
12244 | 2018.10.05 01:12 | close | 6122 | 0.10 | 1.15140 | 0.00000 | 0.00000 | 1.40 | 25622.83 |
12245 | 2018.10.05 23:15 | buy | 6123 | 0.10 | 1.15214 | 0.00000 | 0.00000 | |
12246 | 2018.10.08 00:12 | close | 6123 | 0.10 | 1.15232 | 0.00000 | 0.00000 | 1.87 | 25624.70 |
12247 | 2018.10.08 00:12 | sell | 6124 | 0.10 | 1.15232 | 0.00000 | 0.00000 | |
12248 | 2018.10.08 02:24 | close | 6124 | 0.10 | 1.15238 | 0.00000 | 0.00000 | -0.60 | 25624.10 |
12249 | 2018.10.08 23:00 | sell | 6125 | 0.10 | 1.14951 | 0.00000 | 0.00000 | |
12250 | 2018.10.09 00:00 | close | 6125 | 0.10 | 1.14911 | 0.00000 | 0.00000 | 4.03 | 25628.12 |
12251 | 2018.10.11 00:00 | buy | 6126 | 0.10 | 1.15189 | 0.00000 | 0.00000 | |
12252 | 2018.10.11 00:08 | close | 6126 | 0.10 | 1.15251 | 0.00000 | 0.00000 | 6.20 | 25634.32 |
12253 | 2018.10.12 00:00 | buy | 6127 | 0.10 | 1.15869 | 0.00000 | 0.00000 | |
12254 | 2018.10.12 00:00 | buy | 6128 | 0.10 | 1.15871 | 0.00000 | 0.00000 | |
12255 | 2018.10.12 01:29 | close | 6128 | 0.10 | 1.15928 | 0.00000 | 0.00000 | 5.70 | 25640.02 |
12256 | 2018.10.12 01:29 | close | 6127 | 0.10 | 1.15928 | 0.00000 | 0.00000 | 5.90 | 25645.92 |
12257 | 2018.10.12 23:00 | buy | 6129 | 0.10 | 1.15583 | 0.00000 | 0.00000 | |
12258 | 2018.10.15 00:00 | buy | 6130 | 0.10 | 1.15387 | 0.00000 | 0.00000 | |
12259 | 2018.10.15 00:00 | buy | 6131 | 0.10 | 1.15392 | 0.00000 | 0.00000 | |
12260 | 2018.10.15 02:34 | close | 6131 | 0.10 | 1.15526 | 0.00000 | 0.00000 | 13.40 | 25659.32 |
12261 | 2018.10.15 02:34 | close | 6130 | 0.10 | 1.15526 | 0.00000 | 0.00000 | 13.90 | 25673.22 |
12262 | 2018.10.15 02:34 | close | 6129 | 0.10 | 1.15526 | 0.00000 | 0.00000 | -5.63 | 25667.60 |
12263 | 2018.10.15 23:03 | sell | 6132 | 0.10 | 1.15809 | 0.00000 | 0.00000 | |
12264 | 2018.10.16 02:16 | close | 6132 | 0.10 | 1.15826 | 0.00000 | 0.00000 | -1.67 | 25665.92 |
12265 | 2018.10.16 23:00 | sell | 6133 | 0.10 | 1.15798 | 0.00000 | 0.00000 | |
12266 | 2018.10.16 23:07 | close | 6133 | 0.10 | 1.15781 | 0.00000 | 0.00000 | 1.70 | 25667.62 |
12267 | 2018.10.16 23:07 | buy | 6134 | 0.10 | 1.15781 | 0.00000 | 0.00000 | |
12268 | 2018.10.16 23:25 | buy | 6135 | 0.10 | 1.15761 | 0.00000 | 0.00000 | |
12269 | 2018.10.16 23:34 | buy | 6136 | 0.10 | 1.15729 | 0.00000 | 0.00000 | |
12270 | 2018.10.17 01:09 | close | 6136 | 0.10 | 1.15743 | 0.00000 | 0.00000 | 1.42 | 25669.05 |
12271 | 2018.10.17 01:09 | close | 6135 | 0.10 | 1.15743 | 0.00000 | 0.00000 | -1.78 | 25667.27 |
12272 | 2018.10.17 01:09 | close | 6134 | 0.10 | 1.15743 | 0.00000 | 0.00000 | -3.78 | 25663.50 |
12273 | 2018.10.17 23:02 | buy | 6137 | 0.10 | 1.15059 | 0.00000 | 0.00000 | |
12274 | 2018.10.17 23:15 | buy | 6138 | 0.10 | 1.15020 | 0.00000 | 0.00000 | |
12275 | 2018.10.18 01:17 | close | 6138 | 0.10 | 1.15024 | 0.00000 | 0.00000 | 0.42 | 25663.92 |
12276 | 2018.10.18 01:17 | close | 6137 | 0.10 | 1.15024 | 0.00000 | 0.00000 | -3.48 | 25660.45 |
12277 | 2018.10.22 00:10 | sell | 6139 | 0.10 | 1.15162 | 0.00000 | 0.00000 | |
12278 | 2018.10.22 01:48 | close | 6139 | 0.10 | 1.15131 | 0.00000 | 0.00000 | 3.10 | 25663.55 |
12279 | 2018.10.24 00:37 | sell | 6140 | 0.10 | 1.14722 | 0.00000 | 0.00000 | |
12280 | 2018.10.24 01:02 | close | 6140 | 0.10 | 1.14704 | 0.00000 | 0.00000 | 1.80 | 25665.35 |
12281 | 2018.10.24 23:00 | sell | 6141 | 0.10 | 1.13983 | 0.00000 | 0.00000 | |
12282 | 2018.10.24 23:45 | close | 6141 | 0.10 | 1.13922 | 0.00000 | 0.00000 | 6.10 | 25671.45 |
12283 | 2018.10.24 23:45 | buy | 6142 | 0.10 | 1.13922 | 0.00000 | 0.00000 | |
12284 | 2018.10.25 00:12 | close | 6142 | 0.10 | 1.13959 | 0.00000 | 0.00000 | 3.72 | 25675.17 |
12285 | 2018.10.25 00:12 | sell | 6143 | 0.10 | 1.13959 | 0.00000 | 0.00000 | |
12286 | 2018.10.25 00:30 | sell | 6144 | 0.10 | 1.13979 | 0.00000 | 0.00000 | |
12287 | 2018.10.25 02:47 | close | 6144 | 0.10 | 1.13965 | 0.00000 | 0.00000 | 1.40 | 25676.57 |
12288 | 2018.10.25 02:47 | close | 6143 | 0.10 | 1.13965 | 0.00000 | 0.00000 | -0.60 | 25675.97 |
12289 | 2018.10.25 23:00 | sell | 6145 | 0.10 | 1.13709 | 0.00000 | 0.00000 | |
12290 | 2018.10.25 23:00 | sell | 6146 | 0.10 | 1.13708 | 0.00000 | 0.00000 | |
12291 | 2018.10.26 03:02 | close | 6146 | 0.10 | 1.13735 | 0.00000 | 0.00000 | -2.67 | 25673.30 |
12292 | 2018.10.26 03:02 | close | 6145 | 0.10 | 1.13735 | 0.00000 | 0.00000 | -2.57 | 25670.72 |
12293 | 2018.10.26 23:02 | sell | 6147 | 0.10 | 1.14114 | 0.00000 | 0.00000 | |
12294 | 2018.10.26 23:05 | sell | 6148 | 0.10 | 1.14197 | 0.00000 | 0.00000 | |
12295 | 2018.10.26 23:40 | close | 6148 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 15.70 | 25686.42 |
12296 | 2018.10.26 23:40 | close | 6147 | 0.10 | 1.14040 | 0.00000 | 0.00000 | 7.40 | 25693.82 |