Strategy Tester Report
eurusd-shooter
GemTrade-Live (Build 1090)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2008.01.02 06:55 - 2018.10.26 23:55 (2008.01.01 - 2018.10.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=3; Magic=18801101;
テストバー数792705モデルティック数186566407モデリング品質n/a
不整合チャートエラー1190
初期証拠金10000.00スプレッド17
純益15693.82総利益31570.57総損失-15876.75
プロフィットファクタ1.99期待利得2.55
絶対ドローダウン343.55最大ドローダウン1334.63 (7.51%)相対ドローダウン7.51% (1334.63)
総取引数6148売りポジション(勝率%)3229 (73.92%)買いポジション(勝率%)2919 (72.01%)
勝率(%)4489 (73.02%)負率 (%)1659 (26.98%)
最大勝トレード665.82敗トレード-172.39
平均勝トレード7.03敗トレード-9.57
最大連勝(金額)43 (410.58)連敗(金額)10 (-70.60)
最大連勝(トレード数)700.67 (3)連敗(トレード数)-257.10 (6)
平均連勝5連敗2
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 23:29sell10.101.472960.000000.00000
22008.01.02 23:37close10.101.472510.000000.000004.5010004.50
32008.01.02 23:37buy20.101.472510.000000.00000
42008.01.02 23:58buy30.101.472060.000000.00000
52008.01.02 23:59buy40.101.471190.000000.00000
62008.01.03 01:01close40.101.472420.000000.0000012.3210016.82
72008.01.03 01:01close30.101.472420.000000.000003.6210020.45
82008.01.03 01:01close20.101.472420.000000.00000-0.8810019.57
92008.01.03 23:03sell50.101.475190.000000.00000
102008.01.03 23:11close50.101.474770.000000.000004.2010023.77
112008.01.03 23:59sell60.101.475100.000000.00000
122008.01.04 00:27close60.101.474730.000000.000003.7310027.50
132008.01.04 00:27buy70.101.474730.000000.00000
142008.01.04 02:08close70.101.474580.000000.00000-1.5010026.00
152008.01.07 00:00buy80.101.474770.000000.00000
162008.01.07 00:02buy90.101.474800.000000.00000
172008.01.07 00:02buy100.101.474820.000000.00000
182008.01.07 05:51close100.101.472400.000000.00000-24.2010001.80
192008.01.07 05:51close90.101.472400.000000.00000-24.009977.80
202008.01.07 05:51close80.101.472400.000000.00000-23.709954.10
212008.01.07 23:11buy110.101.469420.000000.00000
222008.01.07 23:17buy120.101.468770.000000.00000
232008.01.08 02:40close120.101.469000.000000.000002.329956.42
242008.01.08 02:40close110.101.469000.000000.00000-4.189952.25
252008.01.08 23:07buy130.101.470820.000000.00000
262008.01.09 00:38close130.101.471000.000000.000001.829954.07
272008.01.11 00:25buy140.101.480030.000000.00000
282008.01.11 00:31buy150.101.479640.000000.00000
292008.01.11 00:48close150.101.480370.000000.000007.309961.37
302008.01.11 00:48close140.101.480370.000000.000003.409964.77
312008.01.14 00:02sell160.101.478660.000000.00000
322008.01.14 00:14sell170.101.479570.000000.00000
332008.01.14 03:07close170.101.480280.000000.00000-7.109957.67
342008.01.14 03:07close160.101.480280.000000.00000-16.209941.47
352008.01.15 00:14buy180.101.486780.000000.00000
362008.01.15 00:15buy190.101.486510.000000.00000
372008.01.15 00:45close190.101.487000.000000.000004.909946.37
382008.01.15 00:45close180.101.487000.000000.000002.209948.57
392008.01.15 00:45sell200.101.487000.000000.00000
402008.01.15 00:53close200.101.486670.000000.000003.309951.87
412008.01.15 00:53buy210.101.486670.000000.00000
422008.01.15 01:39close210.101.486900.000000.000002.309954.17
432008.01.15 23:00buy220.101.482840.000000.00000
442008.01.15 23:03buy230.101.481730.000000.00000
452008.01.16 00:12buy240.101.478060.000000.00000
462008.01.16 01:34close240.101.479960.000000.0000019.009973.17
472008.01.16 01:34close230.101.479960.000000.00000-17.689955.50
482008.01.16 01:34close220.101.479960.000000.00000-28.789926.72
492008.01.16 23:05sell250.101.466540.000000.00000
502008.01.16 23:28close250.101.465440.000000.0000011.009937.72
512008.01.16 23:28buy260.101.465440.000000.00000
522008.01.17 00:15buy270.101.464870.000000.00000
532008.01.17 00:59close270.101.465440.000000.000005.709943.42
542008.01.17 00:59close260.101.465440.000000.000000.029943.45
552008.01.17 00:59sell280.101.465440.000000.00000
562008.01.17 04:33close280.101.467340.000000.00000-19.009924.45
572008.01.17 23:00buy290.101.465770.000000.00000
582008.01.17 23:21buy300.101.464880.000000.00000
592008.01.18 02:35close300.101.464450.000000.00000-4.289920.17
602008.01.18 02:35close290.101.464450.000000.00000-13.189907.00
612008.01.21 00:00buy310.101.460470.000000.00000
622008.01.21 00:00buy320.101.460420.000000.00000
632008.01.21 08:16close320.101.454480.000000.00000-59.409847.60
642008.01.21 08:16close310.101.454480.000000.00000-59.909787.70
652008.01.22 00:00sell330.101.445400.000000.00000
662008.01.22 00:00sell340.101.445490.000000.00000
672008.01.22 00:01sell350.101.445650.000000.00000
682008.01.22 00:36close350.101.444860.000000.000007.909795.60
692008.01.22 00:36close340.101.444860.000000.000006.309801.90
702008.01.22 00:36close330.101.444860.000000.000005.409807.30
712008.01.22 23:06sell360.101.462130.000000.00000
722008.01.22 23:18sell370.101.463140.000000.00000
732008.01.23 00:16sell380.101.465350.000000.00000
742008.01.23 01:46close380.101.464570.000000.000007.809815.10
752008.01.23 01:46close370.101.464570.000000.00000-14.279800.82
762008.01.23 01:46close360.101.464570.000000.00000-24.379776.45
772008.01.23 23:00sell390.101.463400.000000.00000
782008.01.23 23:00sell400.101.463420.000000.00000
792008.01.24 00:37close400.101.462340.000000.0000010.839787.27
802008.01.24 00:37close390.101.462340.000000.0000010.639797.90
812008.01.24 00:37buy410.101.462340.000000.00000
822008.01.24 00:53close410.101.463400.000000.0000010.609808.50
832008.01.24 00:53sell420.101.463400.000000.00000
842008.01.24 01:12close420.101.462290.000000.0000011.109819.60
852008.01.24 23:00sell430.101.477300.000000.00000
862008.01.24 23:00sell440.101.477260.000000.00000
872008.01.24 23:51close440.101.475720.000000.0000015.409835.00
882008.01.24 23:51close430.101.475720.000000.0000015.809850.80
892008.01.24 23:51buy450.101.475720.000000.00000
902008.01.25 01:08close450.101.476260.000000.000005.429856.22
912008.01.28 00:00sell460.101.468000.000000.00000
922008.01.28 00:13sell470.101.468200.000000.00000
932008.01.28 02:39close470.101.468530.000000.00000-3.309852.92
942008.01.28 02:39close460.101.468530.000000.00000-5.309847.62
952008.01.28 23:00sell480.101.478300.000000.00000
962008.01.28 23:27sell490.101.478690.000000.00000
972008.01.29 01:02close490.101.478550.000000.000001.439849.05
982008.01.29 01:02close480.101.478550.000000.00000-2.479846.57
992008.01.29 23:00buy500.101.477470.000000.00000
1002008.01.29 23:12close500.101.477700.000000.000002.309848.87
1012008.01.29 23:12sell510.101.477700.000000.00000
1022008.01.30 00:12close510.101.477460.000000.000002.439851.30
1032008.01.30 00:12buy520.101.477460.000000.00000
1042008.01.30 00:22buy530.101.477270.000000.00000
1052008.01.30 03:25close530.101.476750.000000.00000-5.209846.10
1062008.01.30 03:25close520.101.476750.000000.00000-7.109839.00
1072008.01.30 23:00sell540.101.488200.000000.00000
1082008.01.30 23:47close540.101.486840.000000.0000013.609852.60
1092008.01.30 23:47buy550.101.486840.000000.00000
1102008.01.31 00:29buy560.101.485260.000000.00000
1112008.01.31 03:07close560.101.484200.000000.00000-10.609842.00
1122008.01.31 03:07close550.101.484200.000000.00000-26.389815.62
1132008.01.31 23:30buy570.101.486170.000000.00000
1142008.02.01 00:55buy580.101.485170.000000.00000
1152008.02.01 01:33close580.101.486320.000000.0000011.509827.12
1162008.02.01 01:33close570.101.486320.000000.000001.529828.65
1172008.02.04 00:26buy590.101.480130.000000.00000
1182008.02.04 00:35buy600.101.479670.000000.00000
1192008.02.04 01:40close600.101.480290.000000.000006.209834.85
1202008.02.04 01:40close590.101.480290.000000.000001.609836.45
1212008.02.04 23:05buy610.101.482680.000000.00000
1222008.02.04 23:32close610.101.483070.000000.000003.909840.35
1232008.02.04 23:32sell620.101.483070.000000.00000
1242008.02.05 00:59close620.101.482870.000000.000002.039842.37
1252008.02.05 00:59buy630.101.482870.000000.00000
1262008.02.05 02:01close630.101.483080.000000.000002.109844.47
1272008.02.05 23:00buy640.101.463870.000000.00000
1282008.02.05 23:00buy650.101.463710.000000.00000
1292008.02.06 04:33close650.101.463640.000000.00000-0.689843.80
1302008.02.06 04:33close640.101.463640.000000.00000-2.289841.52
1312008.02.06 23:00buy660.101.462470.000000.00000
1322008.02.06 23:28buy670.101.461780.000000.00000
1332008.02.06 23:38close670.101.463100.000000.0000013.209854.72
1342008.02.06 23:38close660.101.463100.000000.000006.309861.02
1352008.02.06 23:38sell680.101.463100.000000.00000
1362008.02.07 00:54close680.101.462510.000000.000005.939866.95
1372008.02.07 00:54buy690.101.462510.000000.00000
1382008.02.07 02:46close690.101.462790.000000.000002.809869.75
1392008.02.07 23:01sell700.101.447440.000000.00000
1402008.02.07 23:07sell710.101.448290.000000.00000
1412008.02.08 01:17close710.101.448390.000000.00000-0.979868.77
1422008.02.08 01:17close700.101.448390.000000.00000-9.479859.30
1432008.02.11 23:51buy720.101.452130.000000.00000
1442008.02.12 00:04buy730.101.451770.000000.00000
1452008.02.12 00:36close730.101.452300.000000.000005.309864.60
1462008.02.12 00:36close720.101.452300.000000.000001.729866.32
1472008.02.12 00:36sell740.101.452300.000000.00000
1482008.02.12 01:04close740.101.451770.000000.000005.309871.62
1492008.02.12 23:38buy750.101.458120.000000.00000
1502008.02.13 00:04close750.101.458780.000000.000006.629878.25
1512008.02.13 00:04sell760.101.458780.000000.00000
1522008.02.13 00:33close760.101.458170.000000.000006.109884.35
1532008.02.13 00:33buy770.101.458170.000000.00000
1542008.02.13 00:58buy780.101.457740.000000.00000
1552008.02.13 04:28close780.101.457400.000000.00000-3.409880.95
1562008.02.13 04:28close770.101.457400.000000.00000-7.709873.25
1572008.02.13 23:00buy790.101.457170.000000.00000
1582008.02.13 23:00buy800.101.457130.000000.00000
1592008.02.13 23:56close800.101.457670.000000.000005.409878.65
1602008.02.13 23:56close790.101.457670.000000.000005.009883.65
1612008.02.13 23:56sell810.101.457670.000000.00000
1622008.02.14 00:38close810.101.457170.000000.000005.039888.67
1632008.02.14 23:21sell820.101.463890.000000.00000
1642008.02.14 23:55sell830.101.464160.000000.00000
1652008.02.15 00:37close830.101.463800.000000.000003.639892.30
1662008.02.15 00:37close820.101.463800.000000.000000.939893.22
1672008.02.15 00:37buy840.101.463800.000000.00000
1682008.02.15 01:02close840.101.464300.000000.000005.009898.22
1692008.02.18 23:00sell850.101.466000.000000.00000
1702008.02.18 23:43close850.101.465840.000000.000001.609899.82
1712008.02.20 00:33sell860.101.472950.000000.00000
1722008.02.20 01:15close860.101.472670.000000.000002.809902.62
1732008.02.20 23:19sell870.101.471090.000000.00000
1742008.02.21 02:36close870.101.471630.000000.00000-5.379897.25
1752008.02.21 23:10buy880.101.481410.000000.00000
1762008.02.21 23:30buy890.101.480890.000000.00000
1772008.02.22 00:06close890.101.481650.000000.000007.629904.87
1782008.02.22 00:06close880.101.481650.000000.000002.429907.30
1792008.02.22 00:06sell900.101.481650.000000.00000
1802008.02.22 00:16sell910.101.482040.000000.00000
1812008.02.22 01:10close910.101.481540.000000.000005.009912.30
1822008.02.22 01:10close900.101.481540.000000.000001.109913.40
1832008.02.25 00:00sell920.101.483800.000000.00000
1842008.02.25 00:01sell930.101.483890.000000.00000
1852008.02.25 01:51close930.101.483330.000000.000005.609919.00
1862008.02.25 01:51close920.101.483330.000000.000004.709923.70
1872008.02.25 23:04sell940.101.482690.000000.00000
1882008.02.26 01:01close940.101.482770.000000.00000-0.779922.92
1892008.02.26 23:09sell950.101.497000.000000.00000
1902008.02.26 23:25sell960.101.497970.000000.00000
1912008.02.27 00:19sell970.101.500860.000000.00000
1922008.02.27 01:46close970.101.499860.000000.0000010.009932.92
1932008.02.27 01:46close960.101.499860.000000.00000-18.879914.05
1942008.02.27 01:46close950.101.499860.000000.00000-28.579885.47
1952008.02.27 23:00sell980.101.513400.000000.00000
1962008.02.27 23:00sell990.101.513360.000000.00000
1972008.02.27 23:24close990.101.512080.000000.0000012.809898.27
1982008.02.27 23:24close980.101.512080.000000.0000013.209911.47
1992008.02.28 00:04buy1000.101.511870.000000.00000
2002008.02.28 01:20close1000.101.512110.000000.000002.409913.87
2012008.02.28 23:16sell1010.101.522030.000000.00000
2022008.02.28 23:39close1010.101.521100.000000.000009.309923.17
2032008.02.28 23:39buy1020.101.521100.000000.00000
2042008.02.28 23:50buy1030.101.520190.000000.00000
2052008.02.29 01:46close1030.101.519940.000000.00000-2.489920.70
2062008.02.29 01:46close1020.101.519940.000000.00000-11.589909.12
2072008.03.03 00:01sell1040.101.519800.000000.00000
2082008.03.03 00:37sell1050.101.520600.000000.00000
2092008.03.03 01:29close1050.101.519170.000000.0000014.309923.42
2102008.03.03 01:29close1040.101.519170.000000.000006.309929.72
2112008.03.03 23:00sell1060.101.521000.000000.00000
2122008.03.03 23:00sell1070.101.520970.000000.00000
2132008.03.04 00:04close1070.101.520020.000000.000009.539939.25
2142008.03.04 00:04close1060.101.520020.000000.000009.839949.07
2152008.03.04 00:04buy1080.101.520020.000000.00000
2162008.03.04 00:13buy1090.101.519410.000000.00000
2172008.03.04 01:55close1090.101.520140.000000.000007.309956.37
2182008.03.04 01:55close1080.101.520140.000000.000001.209957.57
2192008.03.04 23:47sell1100.101.521600.000000.00000
2202008.03.05 00:29close1100.101.521000.000000.000006.039963.60
2212008.03.05 00:29buy1110.101.521000.000000.00000
2222008.03.05 00:33buy1120.101.520520.000000.00000
2232008.03.05 02:10close1120.101.521180.000000.000006.609970.20
2242008.03.05 02:10close1110.101.521180.000000.000001.809972.00
2252008.03.05 23:18sell1130.101.526880.000000.00000
2262008.03.05 23:26sell1140.101.527360.000000.00000
2272008.03.05 23:50close1140.101.526390.000000.000009.709981.70
2282008.03.05 23:50close1130.101.526390.000000.000004.909986.60
2292008.03.05 23:50buy1150.101.526390.000000.00000
2302008.03.06 00:33close1150.101.527170.000000.000007.829994.42
2312008.03.06 00:33sell1160.101.527170.000000.00000
2322008.03.06 01:37close1160.101.527090.000000.000000.809995.22
2332008.03.06 23:00sell1170.101.537700.000000.00000
2342008.03.06 23:00sell1180.101.537840.000000.00000
2352008.03.06 23:04sell1190.101.538700.000000.00000
2362008.03.07 00:01close1190.101.537860.000000.000008.4310003.65
2372008.03.07 00:01close1180.101.537860.000000.00000-0.1710003.48
2382008.03.07 00:01close1170.101.537860.000000.00000-1.5710001.90
2392008.03.07 00:01buy1200.101.537860.000000.00000
2402008.03.07 00:39close1200.101.538600.000000.000007.4010009.30
2412008.03.07 00:39sell1210.101.538600.000000.00000
2422008.03.07 00:45sell1220.101.539270.000000.00000
2432008.03.07 01:36close1220.101.538340.000000.000009.3010018.60
2442008.03.07 01:36close1210.101.538340.000000.000002.6010021.20
2452008.03.11 00:00buy1230.101.534420.000000.00000
2462008.03.11 00:51close1230.101.534690.000000.000002.7010023.90
2472008.03.11 23:07buy1240.101.531470.000000.00000
2482008.03.11 23:31close1240.101.532590.000000.0000011.2010035.10
2492008.03.12 00:00sell1250.101.533700.000000.00000
2502008.03.12 00:00sell1260.101.533650.000000.00000
2512008.03.12 02:26close1260.101.533880.000000.00000-2.3010032.80
2522008.03.12 02:26close1250.101.533880.000000.00000-1.8010031.00
2532008.03.12 23:00sell1270.101.555500.000000.00000
2542008.03.12 23:00sell1280.101.555450.000000.00000
2552008.03.13 01:21close1280.101.554620.000000.000008.3310039.33
2562008.03.13 01:21close1270.101.554620.000000.000008.8310048.15
2572008.03.13 23:00sell1290.101.560900.000000.00000
2582008.03.13 23:00sell1300.101.560850.000000.00000
2592008.03.13 23:16sell1310.101.562360.000000.00000
2602008.03.14 00:55close1310.101.562410.000000.00000-0.4710047.68
2612008.03.14 00:55close1300.101.562410.000000.00000-15.5710032.10
2622008.03.14 00:55close1290.101.562410.000000.00000-15.0710017.03
2632008.03.17 00:00sell1320.101.567400.000000.00000
2642008.03.17 00:05sell1330.101.567750.000000.00000
2652008.03.17 00:46sell1340.101.569230.000000.00000
2662008.03.17 01:56close1340.101.570070.000000.00000-8.4010008.63
2672008.03.17 01:56close1330.101.570070.000000.00000-23.209985.43
2682008.03.17 01:56close1320.101.570070.000000.00000-26.709958.73
2692008.03.17 23:00sell1350.101.574600.000000.00000
2702008.03.17 23:14close1350.101.573200.000000.0000014.009972.73
2712008.03.17 23:14buy1360.101.573200.000000.00000
2722008.03.18 02:47close1360.101.572600.000000.00000-5.989966.75
2732008.03.20 00:00sell1370.101.562500.000000.00000
2742008.03.20 00:01sell1380.101.563300.000000.00000
2752008.03.20 02:35close1380.101.563410.000000.00000-1.109965.65
2762008.03.20 02:35close1370.101.563410.000000.00000-9.109956.55
2772008.03.20 23:38sell1390.101.543260.000000.00000
2782008.03.21 00:03close1390.101.542140.000000.0000011.239967.78
2792008.03.21 00:03buy1400.101.542140.000000.00000
2802008.03.21 00:20close1400.101.543500.000000.0000013.609981.38
2812008.03.21 00:20buy1410.101.541940.000000.00000
2822008.03.21 00:21close1410.101.543400.000000.0000014.609995.98
2832008.03.24 00:00buy1420.101.543270.000000.00000
2842008.03.24 00:19buy1430.101.542570.000000.00000
2852008.03.24 08:03close1430.101.536000.000000.00000-65.709930.28
2862008.03.24 08:03close1420.101.536000.000000.00000-72.709857.58
2872008.03.24 23:02sell1440.101.542160.000000.00000
2882008.03.24 23:06sell1450.101.542800.000000.00000
2892008.03.24 23:14sell1460.101.543700.000000.00000
2902008.03.25 01:22close1460.101.542450.000000.0000012.539870.10
2912008.03.25 01:22close1450.101.542450.000000.000003.539873.63
2922008.03.25 01:22close1440.101.542450.000000.00000-2.879870.75
2932008.03.25 23:00sell1470.101.560990.000000.00000
2942008.03.25 23:21sell1480.101.561800.000000.00000
2952008.03.25 23:33sell1490.101.562770.000000.00000
2962008.03.26 01:37close1490.101.562480.000000.000002.939873.68
2972008.03.26 01:37close1480.101.562480.000000.00000-6.779866.90
2982008.03.26 01:37close1470.101.562480.000000.00000-14.879852.03
2992008.03.26 23:00sell1500.101.583200.000000.00000
3002008.03.26 23:00sell1510.101.583290.000000.00000
3012008.03.26 23:11sell1520.101.584850.000000.00000
3022008.03.27 01:16close1520.101.583680.000000.0000011.739863.75
3032008.03.27 01:16close1510.101.583680.000000.00000-3.879859.88
3042008.03.27 01:16close1500.101.583680.000000.00000-4.779855.10
3052008.03.27 23:49sell1530.101.577750.000000.00000
3062008.03.28 00:09sell1540.101.578500.000000.00000
3072008.03.28 03:09close1540.101.580060.000000.00000-15.609839.50
3082008.03.28 03:09close1530.101.580060.000000.00000-23.079816.43
3092008.03.31 23:53buy1550.101.578170.000000.00000
3102008.04.01 00:46buy1560.101.576880.000000.00000
3112008.04.01 02:03close1560.101.576650.000000.00000-2.309814.13
3122008.04.01 02:03close1550.101.576650.000000.00000-15.189798.95
3132008.04.01 23:20sell1570.101.560680.000000.00000
3142008.04.02 00:00sell1580.101.561400.000000.00000
3152008.04.02 00:59sell1590.101.562330.000000.00000
3162008.04.02 01:30close1590.101.560900.000000.0000014.309813.25
3172008.04.02 01:30close1580.101.560900.000000.000005.009818.25
3182008.04.02 01:30close1570.101.560900.000000.00000-2.179816.08
3192008.04.02 23:03sell1600.101.568570.000000.00000
3202008.04.02 23:16sell1610.101.569860.000000.00000
3212008.04.03 01:00close1610.101.568370.000000.0000014.939831.01
3222008.04.03 01:00close1600.101.568370.000000.000002.039833.03
3232008.04.03 23:32sell1620.101.567190.000000.00000
3242008.04.03 23:55sell1630.101.567900.000000.00000
3252008.04.04 01:07close1630.101.567670.000000.000002.339835.36
3262008.04.04 01:07close1620.101.567670.000000.00000-4.779830.58
3272008.04.07 00:04sell1640.101.573300.000000.00000
3282008.04.07 00:22close1640.101.572180.000000.0000011.209841.78
3292008.04.07 00:22buy1650.101.572180.000000.00000
3302008.04.07 01:56close1650.101.572800.000000.000006.209847.98
3312008.04.07 23:30sell1660.101.570830.000000.00000
3322008.04.07 23:32sell1670.101.571280.000000.00000
3332008.04.08 00:08close1670.101.570540.000000.000007.439855.41
3342008.04.08 00:08close1660.101.570540.000000.000002.939858.33
3352008.04.08 00:08buy1680.101.570540.000000.00000
3362008.04.08 00:25buy1690.101.569870.000000.00000
3372008.04.08 00:43close1690.101.571200.000000.0000013.309871.63
3382008.04.08 00:43close1680.101.571200.000000.000006.609878.23
3392008.04.08 00:43sell1700.101.571200.000000.00000
3402008.04.08 02:04close1700.101.570300.000000.000009.009887.23
3412008.04.08 23:00buy1710.101.570870.000000.00000
3422008.04.08 23:04buy1720.101.570680.000000.00000
3432008.04.09 02:22close1720.101.570180.000000.00000-4.989882.26
3442008.04.09 02:22close1710.101.570180.000000.00000-6.889875.38
3452008.04.14 23:00sell1730.101.581100.000000.00000
3462008.04.14 23:08sell1740.101.581660.000000.00000
3472008.04.14 23:57sell1750.101.583390.000000.00000
3482008.04.15 01:29close1750.101.583240.000000.000001.539876.91
3492008.04.15 01:29close1740.101.583240.000000.00000-15.779861.13
3502008.04.15 01:29close1730.101.583240.000000.00000-21.379839.76
3512008.04.15 23:00sell1760.101.578700.000000.00000
3522008.04.15 23:05sell1770.101.579160.000000.00000
3532008.04.16 01:02close1770.101.578540.000000.000006.239845.98
3542008.04.16 01:02close1760.101.578540.000000.000001.639847.61
3552008.04.16 23:42buy1780.101.594870.000000.00000
3562008.04.17 00:43buy1790.101.594550.000000.00000
3572008.04.17 01:47close1790.101.594790.000000.000002.409850.01
3582008.04.17 01:47close1780.101.594790.000000.00000-0.789849.23
3592008.04.17 23:10sell1800.101.588690.000000.00000
3602008.04.17 23:19sell1810.101.589530.000000.00000
3612008.04.17 23:56sell1820.101.590750.000000.00000
3622008.04.18 00:54close1820.101.588970.000000.0000017.839867.06
3632008.04.18 00:54close1810.101.588970.000000.000005.639872.68
3642008.04.18 00:54close1800.101.588970.000000.00000-2.779869.91
3652008.04.21 23:34buy1830.101.591570.000000.00000
3662008.04.22 01:45close1830.101.591400.000000.00000-1.689868.23
3672008.04.22 23:55sell1840.101.599150.000000.00000
3682008.04.23 01:37close1840.101.598770.000000.000003.839872.06
3692008.04.24 00:00sell1850.101.589110.000000.00000
3702008.04.24 00:17sell1860.101.589520.000000.00000
3712008.04.24 00:32close1860.101.588770.000000.000007.509879.56
3722008.04.24 00:32close1850.101.588770.000000.000003.409882.96
3732008.04.24 00:32buy1870.101.588770.000000.00000
3742008.04.24 01:32close1870.101.589000.000000.000002.309885.26
3752008.04.24 23:14sell1880.101.568370.000000.00000
3762008.04.25 00:20close1880.101.568110.000000.000002.639887.88
3772008.04.25 00:20buy1890.101.568110.000000.00000
3782008.04.25 00:36buy1900.101.567670.000000.00000
3792008.04.25 01:09close1900.101.568390.000000.000007.209895.08
3802008.04.25 01:09close1890.101.568390.000000.000002.809897.88
3812008.04.28 00:00sell1910.101.560900.000000.00000
3822008.04.28 00:31sell1920.101.561700.000000.00000
3832008.04.28 01:37close1920.101.560840.000000.000008.609906.48
3842008.04.28 01:37close1910.101.560840.000000.000000.609907.08
3852008.04.28 23:04buy1930.101.563980.000000.00000
3862008.04.28 23:39close1930.101.564590.000000.000006.109913.18
3872008.04.28 23:39sell1940.101.564590.000000.00000
3882008.04.28 23:42sell1950.101.565300.000000.00000
3892008.04.29 01:43close1950.101.565000.000000.000003.039916.21
3902008.04.29 01:43close1940.101.565000.000000.00000-4.079912.13
3912008.04.29 23:16buy1960.101.556500.000000.00000
3922008.04.29 23:42close1960.101.556970.000000.000004.709916.83
3932008.04.29 23:42sell1970.101.556970.000000.00000
3942008.04.29 23:45sell1980.101.557550.000000.00000
3952008.04.30 00:54close1980.101.556470.000000.0000010.839927.66
3962008.04.30 00:54close1970.101.556470.000000.000005.039932.68
3972008.04.30 00:54buy1990.101.556470.000000.00000
3982008.04.30 01:31close1990.101.557100.000000.000006.309938.98
3992008.04.30 23:12sell2000.101.561970.000000.00000
4002008.05.01 00:36close2000.101.561550.000000.000004.239943.21
4012008.05.01 00:36buy2010.101.561550.000000.00000
4022008.05.01 01:13close2010.101.562280.000000.000007.309950.51
4032008.05.01 23:08sell2020.101.546240.000000.00000
4042008.05.01 23:53sell2030.101.546960.000000.00000
4052008.05.02 03:13close2030.101.547370.000000.00000-4.079946.44
4062008.05.02 03:13close2020.101.547370.000000.00000-11.279935.16
4072008.05.05 00:01sell2040.101.543500.000000.00000
4082008.05.05 00:01sell2050.101.543100.000000.00000
4092008.05.05 01:35close2050.101.542670.000000.000004.309939.46
4102008.05.05 01:35close2040.101.542670.000000.000008.309947.76
4112008.05.05 23:00buy2060.101.548870.000000.00000
4122008.05.05 23:50close2060.101.549620.000000.000007.509955.26
4132008.05.05 23:50sell2070.101.549620.000000.00000
4142008.05.06 00:27close2070.101.549270.000000.000003.539958.79
4152008.05.06 00:27buy2080.101.549270.000000.00000
4162008.05.06 01:00close2080.101.549860.000000.000005.909964.69
4172008.05.06 23:00buy2090.101.552470.000000.00000
4182008.05.06 23:43close2090.101.553100.000000.000006.309970.99
4192008.05.06 23:43sell2100.101.553100.000000.00000
4202008.05.07 02:03close2100.101.553170.000000.00000-0.679970.31
4212008.05.07 23:00sell2110.101.540600.000000.00000
4222008.05.07 23:12close2110.101.539920.000000.000006.809977.11
4232008.05.07 23:12buy2120.101.539920.000000.00000
4242008.05.07 23:20buy2130.101.539170.000000.00000
4252008.05.08 01:02close2130.101.539800.000000.000006.329983.44
4262008.05.08 01:02close2120.101.539800.000000.00000-1.189982.26
4272008.05.08 23:00buy2140.101.539770.000000.00000
4282008.05.08 23:20buy2150.101.539090.000000.00000
4292008.05.09 00:05close2150.101.539920.000000.000008.329990.59
4302008.05.09 00:05close2140.101.539920.000000.000001.529992.11
4312008.05.12 00:00buy2160.101.545270.000000.00000
4322008.05.12 00:00buy2170.101.545170.000000.00000
4332008.05.12 00:01buy2180.101.544870.000000.00000
4342008.05.12 02:09close2180.101.545770.000000.000009.0010001.11
4352008.05.12 02:09close2170.101.545770.000000.000006.0010007.11
4362008.05.12 02:09close2160.101.545770.000000.000005.0010012.11
4372008.05.12 23:32sell2190.101.554170.000000.00000
4382008.05.12 23:49sell2200.101.554640.000000.00000
4392008.05.12 23:51sell2210.101.555460.000000.00000
4402008.05.13 00:37close2210.101.554130.000000.0000013.3310025.44
4412008.05.13 00:37close2200.101.554130.000000.000005.1310030.56
4422008.05.13 00:37close2190.101.554130.000000.000000.4310030.99
4432008.05.13 00:37buy2220.101.554130.000000.00000
4442008.05.13 01:15close2220.101.554600.000000.000004.7010035.69
4452008.05.13 23:01buy2230.101.547670.000000.00000
4462008.05.14 01:30close2230.101.547700.000000.000000.3210036.01
4472008.05.14 23:11sell2240.101.546440.000000.00000
4482008.05.14 23:52sell2250.101.547000.000000.00000
4492008.05.15 00:04sell2260.101.547900.000000.00000
4502008.05.15 01:12close2260.101.546870.000000.0000010.3010046.31
4512008.05.15 01:12close2250.101.546870.000000.000001.3310047.64
4522008.05.15 01:12close2240.101.546870.000000.00000-4.2710043.36
4532008.05.15 23:00sell2270.101.546100.000000.00000
4542008.05.15 23:27close2270.101.545270.000000.000008.3010051.66
4552008.05.15 23:27buy2280.101.545270.000000.00000
4562008.05.15 23:51buy2290.101.544640.000000.00000
4572008.05.16 01:25close2290.101.544770.000000.000001.3210052.99
4582008.05.16 01:25close2280.101.544770.000000.00000-4.9810048.01
4592008.05.16 23:00sell2300.101.559400.000000.00000
4602008.05.19 01:08close2300.101.559160.000000.000002.4810050.49
4612008.05.20 00:00sell2310.101.550900.000000.00000
4622008.05.20 00:14sell2320.101.551420.000000.00000
4632008.05.20 03:06close2320.101.552490.000000.00000-10.7010039.79
4642008.05.20 03:06close2310.101.552490.000000.00000-15.9010023.89
4652008.05.21 00:00buy2330.101.564670.000000.00000
4662008.05.21 00:00buy2340.101.564630.000000.00000
4672008.05.21 00:00buy2350.101.564590.000000.00000
4682008.05.21 03:06close2350.101.565220.000000.000006.3010030.19
4692008.05.21 03:06close2340.101.565220.000000.000005.9010036.09
4702008.05.21 03:06close2330.101.565220.000000.000005.5010041.59
4712008.05.22 00:00sell2360.101.579400.000000.00000
4722008.05.22 00:00sell2370.101.579180.000000.00000
4732008.05.22 00:11close2370.101.578550.000000.000006.3010047.89
4742008.05.22 00:11close2360.101.578550.000000.000008.5010056.39
4752008.05.22 00:20sell2380.101.579240.000000.00000
4762008.05.22 01:10close2380.101.578770.000000.000004.7010061.09
4772008.05.22 23:00sell2390.101.571000.000000.00000
4782008.05.22 23:06sell2400.101.571170.000000.00000
4792008.05.22 23:22sell2410.101.571920.000000.00000
4802008.05.23 00:54close2410.101.572170.000000.00000-2.4710058.61
4812008.05.23 00:54close2400.101.572170.000000.00000-9.9710048.64
4822008.05.23 00:54close2390.101.572170.000000.00000-11.6710036.96
4832008.05.26 23:17sell2420.101.577400.000000.00000
4842008.05.26 23:18close2420.101.576890.000000.000005.1010042.06
4852008.05.26 23:52sell2430.101.577310.000000.00000
4862008.05.27 00:22sell2440.101.577500.000000.00000
4872008.05.27 01:00close2440.101.577200.000000.000003.0010045.06
4882008.05.27 01:00close2430.101.577200.000000.000001.1310046.19
4892008.05.28 00:01buy2450.101.569000.000000.00000
4902008.05.28 00:08buy2460.101.568270.000000.00000
4912008.05.28 01:29close2460.101.568600.000000.000003.3010049.49
4922008.05.28 01:29close2450.101.568600.000000.00000-4.0010045.49
4932008.05.28 23:01sell2470.101.564500.000000.00000
4942008.05.28 23:27close2470.101.563960.000000.000005.4010050.89
4952008.05.28 23:27buy2480.101.563960.000000.00000
4962008.05.29 00:31close2480.101.564500.000000.000005.4210056.31
4972008.05.29 00:31sell2490.101.564500.000000.00000
4982008.05.29 03:11close2490.101.565030.000000.00000-5.3010051.01
4992008.05.29 23:46sell2500.101.550700.000000.00000
5002008.05.29 23:52sell2510.101.551260.000000.00000
5012008.05.29 23:57sell2520.101.552320.000000.00000
5022008.05.30 01:18close2520.101.551170.000000.0000011.5310062.54
5032008.05.30 01:18close2510.101.551170.000000.000000.9310063.46
5042008.05.30 01:18close2500.101.551170.000000.00000-4.6710058.79
5052008.06.02 00:01sell2530.101.556500.000000.00000
5062008.06.02 00:01sell2540.101.556330.000000.00000
5072008.06.02 00:41close2540.101.555600.000000.000007.3010066.09
5082008.06.02 00:41close2530.101.555600.000000.000009.0010075.09
5092008.06.02 00:41buy2550.101.555600.000000.00000
5102008.06.02 01:44close2550.101.556200.000000.000006.0010081.09
5112008.06.02 23:34sell2560.101.554400.000000.00000
5122008.06.02 23:48close2560.101.553670.000000.000007.3010088.39
5132008.06.02 23:48buy2570.101.553670.000000.00000
5142008.06.03 00:21close2570.101.554300.000000.000006.3210094.71
5152008.06.03 00:21sell2580.101.554300.000000.00000
5162008.06.03 00:49close2580.101.553770.000000.000005.3010100.01
5172008.06.04 00:00buy2590.101.544570.000000.00000
5182008.06.04 00:00buy2600.101.544520.000000.00000
5192008.06.04 00:03buy2610.101.543960.000000.00000
5202008.06.04 01:43close2610.101.544660.000000.000007.0010107.01
5212008.06.04 01:43close2600.101.544660.000000.000001.4010108.41
5222008.06.04 01:43close2590.101.544660.000000.000000.9010109.31
5232008.06.04 23:00buy2620.101.543500.000000.00000
5242008.06.04 23:34close2620.101.544100.000000.000006.0010115.31
5252008.06.04 23:34sell2630.101.544100.000000.00000
5262008.06.04 23:46close2630.101.543370.000000.000007.3010122.61
5272008.06.04 23:46buy2640.101.543370.000000.00000
5282008.06.05 00:02close2640.101.544100.000000.000007.3210129.94
5292008.06.05 00:02sell2650.101.544100.000000.00000
5302008.06.05 00:13close2650.101.543510.000000.000005.9010135.84
5312008.06.05 00:13buy2660.101.543510.000000.00000
5322008.06.05 00:22buy2670.101.543020.000000.00000
5332008.06.05 01:52close2670.101.543220.000000.000002.0010137.84
5342008.06.05 01:52close2660.101.543220.000000.00000-2.9010134.94
5352008.06.05 23:00sell2680.101.559800.000000.00000
5362008.06.05 23:00sell2690.101.559870.000000.00000
5372008.06.06 00:22close2690.101.559070.000000.000008.0310142.96
5382008.06.06 00:22close2680.101.559070.000000.000007.3310150.29
5392008.06.06 00:22buy2700.101.559070.000000.00000
5402008.06.06 00:34buy2710.101.558580.000000.00000
5412008.06.06 00:57buy2720.101.558110.000000.00000
5422008.06.06 01:34close2720.101.559000.000000.000008.9010159.19
5432008.06.06 01:34close2710.101.559000.000000.000004.2010163.39
5442008.06.06 01:34close2700.101.559000.000000.00000-0.7010162.69
5452008.06.11 00:32buy2730.101.546120.000000.00000
5462008.06.11 00:39buy2740.101.545680.000000.00000
5472008.06.11 02:02close2740.101.546200.000000.000005.2010167.89
5482008.06.11 02:02close2730.101.546200.000000.000000.8010168.69
5492008.06.11 23:02buy2750.101.555710.000000.00000
5502008.06.11 23:48buy2760.101.555040.000000.00000
5512008.06.12 00:18close2760.101.555800.000000.000007.6210176.31
5522008.06.12 00:18close2750.101.555800.000000.000000.9210177.24
5532008.06.12 00:18sell2770.101.555800.000000.00000
5542008.06.12 01:57close2770.101.555670.000000.000001.3010178.54
5552008.06.12 23:05buy2780.101.542040.000000.00000
5562008.06.12 23:18close2780.101.542600.000000.000005.6010184.14
5572008.06.12 23:18sell2790.101.542600.000000.00000
5582008.06.12 23:27sell2800.101.543100.000000.00000
5592008.06.12 23:43sell2810.101.543800.000000.00000
5602008.06.13 02:34close2810.101.545120.000000.00000-13.1710170.96
5612008.06.13 02:34close2800.101.545120.000000.00000-20.1710150.79
5622008.06.13 02:34close2790.101.545120.000000.00000-25.1710125.61
5632008.06.13 23:00sell2820.101.536100.000000.00000
5642008.06.16 00:00sell2830.101.540500.000000.00000
5652008.06.16 00:00sell2840.101.540390.000000.00000
5662008.06.16 01:15close2840.101.538760.000000.0000016.3010141.91
5672008.06.16 01:15close2830.101.538760.000000.0000017.4010159.31
5682008.06.16 01:15close2820.101.538760.000000.00000-26.5210132.79
5692008.06.16 23:00buy2850.101.547870.000000.00000
5702008.06.16 23:48buy2860.101.547070.000000.00000
5712008.06.17 01:05close2860.101.547350.000000.000002.8210135.61
5722008.06.17 01:05close2850.101.547350.000000.00000-5.1810130.44
5732008.06.17 23:25buy2870.101.551170.000000.00000
5742008.06.17 23:45buy2880.101.550870.000000.00000
5752008.06.18 01:16close2880.101.551060.000000.000001.9210132.36
5762008.06.18 01:16close2870.101.551060.000000.00000-1.0810131.29
5772008.06.18 23:00sell2890.101.553140.000000.00000
5782008.06.19 00:19close2890.101.552970.000000.000001.7310133.01
5792008.06.20 00:51sell2900.101.550600.000000.00000
5802008.06.20 01:00close2900.101.550070.000000.000005.3010138.31
5812008.06.23 00:07sell2910.101.562800.000000.00000
5822008.06.23 01:00close2910.101.562580.000000.000002.2010140.51
5832008.06.23 23:00sell2920.101.552300.000000.00000
5842008.06.23 23:12close2920.101.551870.000000.000004.3010144.81
5852008.06.24 00:01sell2930.101.551990.000000.00000
5862008.06.24 00:24sell2940.101.552460.000000.00000
5872008.06.24 00:47close2940.101.551840.000000.000006.2010151.01
5882008.06.24 00:47close2930.101.551840.000000.000001.5010152.51
5892008.06.24 00:47buy2950.101.551840.000000.00000
5902008.06.24 01:22close2950.101.552220.000000.000003.8010156.31
5912008.06.24 23:01buy2960.101.557020.000000.00000
5922008.06.24 23:17buy2970.101.556570.000000.00000
5932008.06.25 01:00close2970.101.557000.000000.000004.3210160.64
5942008.06.25 01:00close2960.101.557000.000000.00000-0.1810160.46
5952008.06.25 23:00sell2980.101.567400.000000.00000
5962008.06.26 00:54close2980.101.566400.000000.0000010.0310170.49
5972008.06.26 23:00sell2990.101.576300.000000.00000
5982008.06.26 23:00sell3000.101.576260.000000.00000
5992008.06.26 23:25close3000.101.575570.000000.000006.9010177.39
6002008.06.26 23:25close2990.101.575570.000000.000007.3010184.69
6012008.06.26 23:29sell3010.101.576070.000000.00000
6022008.06.26 23:55close3010.101.575630.000000.000004.4010189.09
6032008.06.27 23:00sell3020.101.579000.000000.00000
6042008.06.27 23:00sell3030.101.578980.000000.00000
6052008.06.30 00:00close3030.101.577670.000000.0000013.1810202.26
6062008.06.30 00:00close3020.101.577670.000000.0000013.3810215.64
6072008.06.30 00:00buy3040.101.577670.000000.00000
6082008.06.30 01:22close3040.101.578250.000000.000005.8010221.44
6092008.06.30 23:00buy3050.101.574440.000000.00000
6102008.06.30 23:36close3050.101.574920.000000.000004.8010226.24
6112008.06.30 23:36sell3060.101.574920.000000.00000
6122008.07.01 00:02sell3070.101.575600.000000.00000
6132008.07.01 01:51close3070.101.575150.000000.000004.5010230.74
6142008.07.01 01:51close3060.101.575150.000000.00000-2.2710228.47
6152008.07.01 23:00buy3080.101.578370.000000.00000
6162008.07.01 23:00buy3090.101.578190.000000.00000
6172008.07.01 23:19close3090.101.579000.000000.000008.1010236.57
6182008.07.01 23:19close3080.101.579000.000000.000006.3010242.87
6192008.07.01 23:19sell3100.101.579000.000000.00000
6202008.07.01 23:38sell3110.101.579400.000000.00000
6212008.07.02 00:22close3110.101.578870.000000.000005.3310248.19
6222008.07.02 00:22close3100.101.578870.000000.000001.3310249.52
6232008.07.02 00:22buy3120.101.578870.000000.00000
6242008.07.02 00:36close3120.101.579400.000000.000005.3010254.82
6252008.07.02 00:36sell3130.101.579400.000000.00000
6262008.07.02 01:08close3130.101.578970.000000.000004.3010259.12
6272008.07.02 23:47buy3140.101.587470.000000.00000
6282008.07.03 00:00close3140.101.588250.000000.000007.8210266.94
6292008.07.03 00:00sell3150.101.588250.000000.00000
6302008.07.03 01:30close3150.101.588100.000000.000001.5010268.44
6312008.07.03 23:00sell3160.101.570000.000000.00000
6322008.07.03 23:24close3160.101.569560.000000.000004.4010272.84
6332008.07.03 23:54sell3170.101.570030.000000.00000
6342008.07.03 23:55sell3180.101.570500.000000.00000
6352008.07.04 00:18close3180.101.569590.000000.000009.1310281.97
6362008.07.04 00:18close3170.101.569590.000000.000004.4310286.39
6372008.07.04 00:18buy3190.101.569590.000000.00000
6382008.07.04 01:59close3190.101.569800.000000.000002.1010288.49
6392008.07.07 00:00buy3200.101.569830.000000.00000
6402008.07.07 00:00buy3210.101.569690.000000.00000
6412008.07.07 00:02close3210.101.569860.000000.000001.7010290.19
6422008.07.07 00:02close3200.101.569860.000000.000000.3010290.49
6432008.07.07 00:02sell3220.101.569860.000000.00000
6442008.07.07 00:02sell3230.101.570000.000000.00000
6452008.07.07 00:03close3230.101.569830.000000.000001.7010292.19
6462008.07.07 00:03close3220.101.569830.000000.000000.3010292.49
6472008.07.07 00:03buy3240.101.569830.000000.00000
6482008.07.07 00:03buy3250.101.569720.000000.00000
6492008.07.07 00:03close3250.101.569890.000000.000001.7010294.19
6502008.07.07 00:03close3240.101.569890.000000.000000.6010294.79
6512008.07.07 00:03sell3260.101.569890.000000.00000
6522008.07.07 00:03sell3270.101.569940.000000.00000
6532008.07.07 00:05sell3280.101.570200.000000.00000
6542008.07.07 00:34close3280.101.569770.000000.000004.3010299.09
6552008.07.07 00:34close3270.101.569770.000000.000001.7010300.79
6562008.07.07 00:34close3260.101.569770.000000.000001.2010301.99
6572008.07.07 00:34buy3290.101.569770.000000.00000
6582008.07.07 00:47buy3300.101.569670.000000.00000
6592008.07.07 01:25close3300.101.569900.000000.000002.3010304.29
6602008.07.07 01:25close3290.101.569900.000000.000001.3010305.59
6612008.07.07 23:39sell3310.101.572660.000000.00000
6622008.07.08 00:30close3310.101.572170.000000.000004.9310310.52
6632008.07.08 00:30buy3320.101.572170.000000.00000
6642008.07.08 02:48close3320.101.572150.000000.00000-0.2010310.32
6652008.07.08 23:00buy3330.101.565390.000000.00000
6662008.07.08 23:27close3330.101.566060.000000.000006.7010317.02
6672008.07.08 23:27sell3340.101.566060.000000.00000
6682008.07.08 23:49sell3350.101.566740.000000.00000
6692008.07.09 01:05close3350.101.566440.000000.000003.0310320.04
6702008.07.09 01:05close3340.101.566440.000000.00000-3.7710316.27
6712008.07.11 00:16buy3360.101.577970.000000.00000
6722008.07.11 01:09close3360.101.578700.000000.000007.3010323.57
6732008.07.14 00:00sell3370.101.596800.000000.00000
6742008.07.14 00:00sell3380.101.596730.000000.00000
6752008.07.14 00:00sell3390.101.596750.000000.00000
6762008.07.14 01:02close3390.101.593770.000000.0000029.8010353.37
6772008.07.14 01:02close3380.101.593770.000000.0000029.6010382.97
6782008.07.14 01:02close3370.101.593770.000000.0000030.3010413.27
6792008.07.15 00:05buy3400.101.590540.000000.00000
6802008.07.15 00:48buy3410.101.590070.000000.00000
6812008.07.15 03:32close3410.101.589870.000000.00000-2.0010411.27
6822008.07.15 03:32close3400.101.589870.000000.00000-6.7010404.57
6832008.07.15 23:00sell3420.101.589800.000000.00000
6842008.07.15 23:49sell3430.101.590620.000000.00000
6852008.07.16 00:13sell3440.101.591670.000000.00000
6862008.07.16 01:02close3440.101.590820.000000.000008.5010413.07
6872008.07.16 01:02close3430.101.590820.000000.00000-1.9710411.09
6882008.07.16 01:02close3420.101.590820.000000.00000-10.1710400.92
6892008.07.16 23:47sell3450.101.582320.000000.00000
6902008.07.17 00:32close3450.101.581970.000000.000003.5310404.44
6912008.07.17 00:32buy3460.101.581970.000000.00000
6922008.07.17 01:39close3460.101.582190.000000.000002.2010406.64
6932008.07.17 23:03sell3470.101.583480.000000.00000
6942008.07.17 23:10sell3480.101.584830.000000.00000
6952008.07.18 01:15close3480.101.585270.000000.00000-4.3710402.27
6962008.07.18 01:15close3470.101.585270.000000.00000-17.8710384.39
6972008.07.21 00:17buy3490.101.583720.000000.00000
6982008.07.21 02:31close3490.101.583720.000000.000000.0010384.39
6992008.07.22 00:00sell3500.101.592200.000000.00000
7002008.07.22 00:16sell3510.101.592680.000000.00000
7012008.07.22 01:32close3510.101.591930.000000.000007.5010391.89
7022008.07.22 01:32close3500.101.591930.000000.000002.7010394.59
7032008.07.22 23:50sell3520.101.578330.000000.00000
7042008.07.23 00:44sell3530.101.579030.000000.00000
7052008.07.23 02:27close3530.101.578610.000000.000004.2010398.79
7062008.07.23 02:27close3520.101.578610.000000.00000-2.7710396.02
7072008.07.23 23:12sell3540.101.569130.000000.00000
7082008.07.24 00:07close3540.101.568820.000000.000003.1310399.14
7092008.07.24 00:07buy3550.101.568820.000000.00000
7102008.07.24 00:31buy3560.101.568320.000000.00000
7112008.07.24 01:34close3560.101.569020.000000.000007.0010406.14
7122008.07.24 01:34close3550.101.569020.000000.000002.0010408.14
7132008.07.24 23:00sell3570.101.568600.000000.00000
7142008.07.24 23:00sell3580.101.568550.000000.00000
7152008.07.24 23:00sell3590.101.568490.000000.00000
7162008.07.25 00:01close3590.101.567200.000000.0000012.9310421.07
7172008.07.25 00:01close3580.101.567200.000000.0000013.5310434.60
7182008.07.25 00:01close3570.101.567200.000000.0000014.0310448.62
7192008.07.25 00:01buy3600.101.567200.000000.00000
7202008.07.25 00:17close3600.101.568200.000000.0000010.0010458.62
7212008.07.25 00:17sell3610.101.568200.000000.00000
7222008.07.25 02:49close3610.101.568170.000000.000000.3010458.92
7232008.07.27 23:59sell3620.101.570900.000000.00000
7242008.07.27 23:59sell3630.101.570880.000000.00000
7252008.07.28 00:51close3630.101.569770.000000.0000011.1310470.05
7262008.07.28 00:51close3620.101.569770.000000.0000011.3310481.37
7272008.07.28 00:51buy3640.101.569770.000000.00000
7282008.07.28 03:24close3640.101.569700.000000.00000-0.7010480.67
7292008.07.28 23:00buy3650.101.574330.000000.00000
7302008.07.29 00:22close3650.101.574500.000000.000001.7210482.40
7312008.07.29 00:22sell3660.101.574500.000000.00000
7322008.07.29 00:46close3660.101.574140.000000.000003.6010486.00
7332008.07.29 00:46buy3670.101.574140.000000.00000
7342008.07.29 00:55buy3680.101.573770.000000.00000
7352008.07.29 01:30close3680.101.574400.000000.000006.3010492.30
7362008.07.29 01:30close3670.101.574400.000000.000002.6010494.90
7372008.07.29 23:00sell3690.101.558600.000000.00000
7382008.07.29 23:08sell3700.101.558880.000000.00000
7392008.07.30 00:39close3700.101.558490.000000.000003.9310498.82
7402008.07.30 00:39close3690.101.558490.000000.000001.1310499.95
7412008.07.30 00:39buy3710.101.558490.000000.00000
7422008.07.30 01:14close3710.101.559000.000000.000005.1010505.05
7432008.07.30 23:08sell3720.101.558000.000000.00000
7442008.07.31 01:01close3720.101.557560.000000.000004.4310509.47
7452008.08.01 00:00sell3730.101.560300.000000.00000
7462008.08.01 00:40close3730.101.559680.000000.000006.2010515.67
7472008.08.01 00:40buy3740.101.559680.000000.00000
7482008.08.01 06:29close3740.101.556500.000000.00000-31.8010483.87
7492008.08.04 00:37sell3750.101.557000.000000.00000
7502008.08.04 00:37sell3760.101.556820.000000.00000
7512008.08.04 02:12close3760.101.556490.000000.000003.3010487.17
7522008.08.04 02:12close3750.101.556490.000000.000005.1010492.27
7532008.08.04 23:00buy3770.101.558390.000000.00000
7542008.08.04 23:10buy3780.101.557870.000000.00000
7552008.08.05 01:57close3780.101.557500.000000.00000-3.6810488.60
7562008.08.05 01:57close3770.101.557500.000000.00000-8.8810479.72
7572008.08.05 23:06buy3790.101.545880.000000.00000
7582008.08.05 23:27buy3800.101.545070.000000.00000
7592008.08.06 01:33close3800.101.545600.000000.000005.3210485.05
7602008.08.06 01:33close3790.101.545600.000000.00000-2.7810482.27
7612008.08.06 23:35buy3810.101.540920.000000.00000
7622008.08.07 00:14buy3820.101.540260.000000.00000
7632008.08.07 00:32close3820.101.541330.000000.0000010.7010492.97
7642008.08.07 00:32close3810.101.541330.000000.000004.1210497.10
7652008.08.07 00:32sell3830.101.541330.000000.00000
7662008.08.07 01:05close3830.101.540890.000000.000004.4010501.50
7672008.08.07 23:00buy3840.101.532470.000000.00000
7682008.08.07 23:00buy3850.101.531980.000000.00000
7692008.08.08 01:05close3850.101.532520.000000.000005.4210506.92
7702008.08.08 01:05close3840.101.532520.000000.000000.5210507.44
7712008.08.11 00:04buy3860.101.492970.000000.00000
7722008.08.11 00:04buy3870.101.492860.000000.00000
7732008.08.11 00:04buy3880.101.492890.000000.00000
7742008.08.11 02:21close3880.101.496500.000000.0000036.1010543.54
7752008.08.11 02:21close3870.101.496500.000000.0000036.4010579.94
7762008.08.11 02:21close3860.101.496500.000000.0000035.3010615.24
7772008.08.11 23:00buy3890.101.490370.000000.00000
7782008.08.11 23:02buy3900.101.489720.000000.00000
7792008.08.11 23:59close3900.101.490990.000000.0000012.7010627.94
7802008.08.11 23:59close3890.101.490990.000000.000006.2010634.14
7812008.08.12 00:00sell3910.101.490960.000000.00000
7822008.08.12 00:24close3910.101.490170.000000.000007.9010642.04
7832008.08.12 00:24buy3920.101.490170.000000.00000
7842008.08.12 00:30buy3930.101.489590.000000.00000
7852008.08.12 01:54close3930.101.490200.000000.000006.1010648.14
7862008.08.12 01:54close3920.101.490200.000000.000000.3010648.44
7872008.08.12 23:46sell3940.101.492300.000000.00000
7882008.08.13 00:24close3940.101.491770.000000.000005.3310653.77
7892008.08.13 00:24buy3950.101.491770.000000.00000
7902008.08.13 00:35buy3960.101.491270.000000.00000
7912008.08.13 01:32close3960.101.492000.000000.000007.3010661.07
7922008.08.13 01:32close3950.101.492000.000000.000002.3010663.37
7932008.08.13 23:11buy3970.101.492490.000000.00000
7942008.08.13 23:31buy3980.101.491170.000000.00000
7952008.08.14 00:38close3980.101.492540.000000.0000013.7210677.09
7962008.08.14 00:38close3970.101.492540.000000.000000.5210677.62
7972008.08.14 00:38sell3990.101.492540.000000.00000
7982008.08.14 01:55close3990.101.492120.000000.000004.2010681.82
7992008.08.14 23:09sell4000.101.481360.000000.00000
8002008.08.14 23:48sell4010.101.482150.000000.00000
8012008.08.15 00:12close4010.101.481170.000000.000009.8310691.64
8022008.08.15 00:12close4000.101.481170.000000.000001.9310693.57
8032008.08.15 00:12buy4020.101.481170.000000.00000
8042008.08.15 00:33buy4030.101.480270.000000.00000
8052008.08.15 04:40close4030.101.477610.000000.00000-26.6010666.97
8062008.08.15 04:40close4020.101.477610.000000.00000-35.6010631.37
8072008.08.15 23:00buy4040.101.467470.000000.00000
8082008.08.18 00:23close4040.101.468200.000000.000007.3710638.74
8092008.08.18 00:23sell4050.101.468200.000000.00000
8102008.08.18 02:04close4050.101.468620.000000.00000-4.2010634.54
8112008.08.20 00:20sell4060.101.478380.000000.00000
8122008.08.20 00:22sell4070.101.479120.000000.00000
8132008.08.20 01:39close4070.101.478190.000000.000009.3010643.84
8142008.08.20 01:39close4060.101.478190.000000.000001.9010645.74
8152008.08.20 23:00sell4080.101.474350.000000.00000
8162008.08.21 00:24close4080.101.474090.000000.000002.6310648.37
8172008.08.21 00:24buy4090.101.474090.000000.00000
8182008.08.21 02:11close4090.101.474260.000000.000001.7010650.07
8192008.08.22 00:00sell4100.101.489900.000000.00000
8202008.08.22 00:04sell4110.101.490300.000000.00000
8212008.08.22 00:42close4110.101.489520.000000.000007.8010657.87
8222008.08.22 00:42close4100.101.489520.000000.000003.8010661.67
8232008.08.25 00:00sell4120.101.478300.000000.00000
8242008.08.25 00:11sell4130.101.478700.000000.00000
8252008.08.25 01:40close4130.101.478440.000000.000002.6010664.27
8262008.08.25 01:40close4120.101.478440.000000.00000-1.4010662.87
8272008.08.25 23:22sell4140.101.475590.000000.00000
8282008.08.25 23:44close4140.101.475070.000000.000005.2010668.07
8292008.08.25 23:44buy4150.101.475070.000000.00000
8302008.08.26 01:13close4150.101.475450.000000.000003.8210671.89
8312008.08.26 23:10sell4160.101.464750.000000.00000
8322008.08.27 00:14close4160.101.464720.000000.000000.3310672.22
8332008.08.27 23:00sell4170.101.472100.000000.00000
8342008.08.27 23:12sell4180.101.472520.000000.00000
8352008.08.27 23:31sell4190.101.473660.000000.00000
8362008.08.28 00:12close4190.101.472060.000000.0000016.0310688.24
8372008.08.28 00:12close4180.101.472060.000000.000004.6310692.87
8382008.08.28 00:12close4170.101.472060.000000.000000.4310693.30
8392008.08.28 00:12buy4200.101.472060.000000.00000
8402008.08.28 00:38buy4210.101.471440.000000.00000
8412008.08.28 01:32close4210.101.472220.000000.000007.8010701.10
8422008.08.28 01:32close4200.101.472220.000000.000001.6010702.70
8432008.08.28 23:00buy4220.101.469660.000000.00000
8442008.08.28 23:04buy4230.101.468690.000000.00000
8452008.08.28 23:44close4230.101.470250.000000.0000015.6010718.30
8462008.08.28 23:44close4220.101.470250.000000.000005.9010724.20
8472008.08.28 23:44sell4240.101.470250.000000.00000
8482008.08.28 23:49sell4250.101.471280.000000.00000
8492008.08.29 00:58close4250.101.469570.000000.0000017.1310741.32
8502008.08.29 00:58close4240.101.469570.000000.000006.8310748.15
8512008.08.29 00:58buy4260.101.469570.000000.00000
8522008.08.29 01:30close4260.101.470820.000000.0000012.5010760.65
8532008.09.01 00:00sell4270.101.469700.000000.00000
8542008.09.01 00:00sell4280.101.469400.000000.00000
8552008.09.01 00:01sell4290.101.469600.000000.00000
8562008.09.01 01:58close4290.101.469640.000000.00000-0.4010760.25
8572008.09.01 01:58close4280.101.469640.000000.00000-2.4010757.85
8582008.09.01 01:58close4270.101.469640.000000.000000.6010758.45
8592008.09.01 23:11buy4300.101.460070.000000.00000
8602008.09.01 23:31close4300.101.460700.000000.000006.3010764.75
8612008.09.01 23:31sell4310.101.460700.000000.00000
8622008.09.01 23:34sell4320.101.461000.000000.00000
8632008.09.01 23:42sell4330.101.461590.000000.00000
8642008.09.02 00:06close4330.101.460470.000000.0000011.2310775.97
8652008.09.02 00:06close4320.101.460470.000000.000005.3310781.30
8662008.09.02 00:06close4310.101.460470.000000.000002.3310783.62
8672008.09.02 00:06buy4340.101.460470.000000.00000
8682008.09.02 00:18buy4350.101.459790.000000.00000
8692008.09.02 02:11close4350.101.459360.000000.00000-4.3010779.32
8702008.09.02 02:11close4340.101.459360.000000.00000-11.1010768.22
8712008.09.02 23:00buy4360.101.450570.000000.00000
8722008.09.02 23:00buy4370.101.450380.000000.00000
8732008.09.02 23:34close4370.101.451810.000000.0000014.3010782.52
8742008.09.02 23:34close4360.101.451810.000000.0000012.4010794.92
8752008.09.02 23:34sell4380.101.451810.000000.00000
8762008.09.03 00:38close4380.101.451240.000000.000005.7310800.65
8772008.09.03 23:00sell4390.101.450400.000000.00000
8782008.09.03 23:03sell4400.101.450660.000000.00000
8792008.09.03 23:28close4400.101.449470.000000.0000011.9010812.55
8802008.09.03 23:28close4390.101.449470.000000.000009.3010821.85
8812008.09.04 00:15buy4410.101.449440.000000.00000
8822008.09.04 00:20buy4420.101.448870.000000.00000
8832008.09.04 01:11close4420.101.449720.000000.000008.5010830.35
8842008.09.04 01:11close4410.101.449720.000000.000002.8010833.15
8852008.09.04 23:00buy4430.101.432370.000000.00000
8862008.09.04 23:02buy4440.101.431920.000000.00000
8872008.09.05 00:12buy4450.101.429760.000000.00000
8882008.09.05 02:02close4450.101.426750.000000.00000-30.1010803.05
8892008.09.05 02:02close4440.101.426750.000000.00000-51.6810751.37
8902008.09.05 02:02close4430.101.426750.000000.00000-56.1810695.20
8912008.09.05 23:00buy4460.101.423570.000000.00000
8922008.09.08 00:00close4460.101.433200.000000.0000096.3710791.57
8932008.09.08 00:00sell4470.101.433200.000000.00000
8942008.09.08 00:00sell4480.101.432960.000000.00000
8952008.09.08 00:00sell4490.101.433030.000000.00000
8962008.09.08 01:25close4490.101.432540.000000.000004.9010796.47
8972008.09.08 01:25close4480.101.432540.000000.000004.2010800.67
8982008.09.08 01:25close4470.101.432540.000000.000006.6010807.27
8992008.09.08 23:00sell4500.101.414400.000000.00000
9002008.09.08 23:00sell4510.101.414360.000000.00000
9012008.09.08 23:13sell4520.101.415370.000000.00000
9022008.09.09 00:05close4520.101.412570.000000.0000028.0310835.30
9032008.09.09 00:05close4510.101.412570.000000.0000017.9310853.22
9042008.09.09 00:05close4500.101.412570.000000.0000018.3310871.55
9052008.09.11 00:00buy4530.101.399970.000000.00000
9062008.09.11 00:04buy4540.101.398840.000000.00000
9072008.09.11 04:30close4540.101.396260.000000.00000-25.8010845.75
9082008.09.11 04:30close4530.101.396260.000000.00000-37.1010808.65
9092008.09.12 00:00sell4550.101.399700.000000.00000
9102008.09.12 00:00sell4560.101.399720.000000.00000
9112008.09.12 00:00sell4570.101.399830.000000.00000
9122008.09.12 01:57close4570.101.399270.000000.000005.6010814.25
9132008.09.12 01:57close4560.101.399270.000000.000004.5010818.75
9142008.09.12 01:57close4550.101.399270.000000.000004.3010823.05
9152008.09.15 00:00sell4580.101.434100.000000.00000
9162008.09.15 00:00sell4590.101.434130.000000.00000
9172008.09.15 00:00sell4600.101.434050.000000.00000
9182008.09.15 03:54close4600.101.430810.000000.0000032.4010855.45
9192008.09.15 03:54close4590.101.430810.000000.0000033.2010888.65
9202008.09.15 03:54close4580.101.430810.000000.0000032.9010921.55
9212008.09.15 23:00sell4610.101.431300.000000.00000
9222008.09.15 23:00sell4620.101.431280.000000.00000
9232008.09.15 23:00sell4630.101.431260.000000.00000
9242008.09.15 23:40close4630.101.424450.000000.0000068.1010989.65
9252008.09.15 23:40close4620.101.424450.000000.0000068.3011057.95
9262008.09.15 23:40close4610.101.424450.000000.0000068.5011126.45
9272008.09.15 23:40buy4640.101.424450.000000.00000
9282008.09.16 00:56close4640.101.427180.000000.0000027.3211153.77
9292008.09.16 00:56sell4650.101.427180.000000.00000
9302008.09.16 00:58sell4660.101.429040.000000.00000
9312008.09.16 02:21close4660.101.425990.000000.0000030.5011184.27
9322008.09.16 02:21close4650.101.425990.000000.0000011.9011196.17
9332008.09.16 23:24sell4670.101.415470.000000.00000
9342008.09.16 23:51close4670.101.413400.000000.0000020.7011216.87
9352008.09.16 23:51buy4680.101.413400.000000.00000
9362008.09.17 00:36buy4690.101.411870.000000.00000
9372008.09.17 00:41buy4700.101.410330.000000.00000
9382008.09.17 01:58close4700.101.413020.000000.0000026.9011243.77
9392008.09.17 01:58close4690.101.413020.000000.0000011.5011255.27
9402008.09.17 01:58close4680.101.413020.000000.00000-3.7811251.50
9412008.09.17 23:00sell4710.101.435300.000000.00000
9422008.09.18 00:04close4710.101.431920.000000.0000033.8311285.32
9432008.09.18 00:42sell4720.101.433520.000000.00000
9442008.09.18 02:02close4720.101.431950.000000.0000015.7011301.02
9452008.09.18 23:21sell4730.101.435010.000000.00000
9462008.09.19 00:20close4730.101.433360.000000.0000016.5311317.55
9472008.09.22 00:01sell4740.101.449000.000000.00000
9482008.09.22 00:01sell4750.101.448800.000000.00000
9492008.09.22 01:17close4750.101.448210.000000.000005.9011323.45
9502008.09.22 01:17close4740.101.448210.000000.000007.9011331.35
9512008.09.22 23:00sell4760.101.483600.000000.00000
9522008.09.22 23:21close4760.101.480260.000000.0000033.4011364.75
9532008.09.23 23:07sell4770.101.471320.000000.00000
9542008.09.23 23:11close4770.101.469670.000000.0000016.5011381.25
9552008.09.24 00:00buy4780.101.464970.000000.00000
9562008.09.24 00:00buy4790.101.464850.000000.00000
9572008.09.24 00:00buy4800.101.464740.000000.00000
9582008.09.24 00:58close4800.101.466900.000000.0000021.6011402.85
9592008.09.24 00:58close4790.101.466900.000000.0000020.5011423.35
9602008.09.24 00:58close4780.101.466900.000000.0000019.3011442.65
9612008.09.24 00:58sell4810.101.466900.000000.00000
9622008.09.24 04:04close4810.101.467350.000000.00000-4.5011438.15
9632008.09.24 23:00buy4820.101.462070.000000.00000
9642008.09.24 23:00buy4830.101.462060.000000.00000
9652008.09.25 01:14close4830.101.462300.000000.000002.4211440.57
9662008.09.25 01:14close4820.101.462300.000000.000002.3211442.90
9672008.09.25 23:00sell4840.101.462600.000000.00000
9682008.09.25 23:27close4840.101.461320.000000.0000012.8011455.70
9692008.09.25 23:27buy4850.101.461320.000000.00000
9702008.09.26 00:16close4850.101.462180.000000.000008.6211464.32
9712008.09.26 00:16sell4860.101.462180.000000.00000
9722008.09.26 02:15close4860.101.462220.000000.00000-0.4011463.92
9732008.09.29 00:00buy4870.101.455070.000000.00000
9742008.09.29 00:00buy4880.101.454990.000000.00000
9752008.09.29 00:00buy4890.101.454910.000000.00000
9762008.09.29 02:27close4890.101.455180.000000.000002.7011466.62
9772008.09.29 02:27close4880.101.455180.000000.000001.9011468.52
9782008.09.29 02:27close4870.101.455180.000000.000001.1011469.62
9792008.09.29 23:00buy4900.101.444570.000000.00000
9802008.09.30 00:02buy4910.101.442610.000000.00000
9812008.09.30 03:54close4910.101.439070.000000.00000-35.4011434.22
9822008.09.30 03:54close4900.101.439070.000000.00000-54.9811379.25
9832008.09.30 23:08buy4920.101.406610.000000.00000
9842008.09.30 23:37close4920.101.408000.000000.0000013.9011393.15
9852008.09.30 23:37sell4930.101.408000.000000.00000
9862008.09.30 23:44sell4940.101.409060.000000.00000
9872008.10.01 00:19sell4950.101.410910.000000.00000
9882008.10.01 01:28close4950.101.410170.000000.000007.4011400.55
9892008.10.01 01:28close4940.101.410170.000000.00000-11.0711389.47
9902008.10.01 01:28close4930.101.410170.000000.00000-21.6711367.80
9912008.10.01 23:00buy4960.101.401070.000000.00000
9922008.10.01 23:03buy4970.101.400620.000000.00000
9932008.10.02 00:27close4970.101.402470.000000.0000018.5211386.32
9942008.10.02 00:27close4960.101.402470.000000.0000014.0211400.35
9952008.10.02 00:27sell4980.101.402470.000000.00000
9962008.10.02 00:56close4980.101.400670.000000.0000018.0011418.35
9972008.10.02 00:56buy4990.101.400670.000000.00000
9982008.10.02 04:34close4990.101.398160.000000.00000-25.1011393.25
9992008.10.02 23:00buy5000.101.379470.000000.00000
10002008.10.02 23:00buy5010.101.379490.000000.00000
10012008.10.02 23:34close5010.101.382140.000000.0000026.5011419.75
10022008.10.02 23:34close5000.101.382140.000000.0000026.7011446.45
10032008.10.02 23:34sell5020.101.382140.000000.00000
10042008.10.03 00:10close5020.101.380670.000000.0000014.7311461.17
10052008.10.05 23:59buy5030.101.367270.000000.00000
10062008.10.05 23:59buy5040.101.367270.000000.00000
10072008.10.06 00:00buy5050.101.367270.000000.00000
10082008.10.06 05:32close5050.101.365110.000000.00000-21.6011439.57
10092008.10.06 05:32close5040.101.365110.000000.00000-21.5811418.00
10102008.10.06 05:32close5030.101.365110.000000.00000-21.5811396.42
10112008.10.06 23:00sell5060.101.351600.000000.00000
10122008.10.06 23:00sell5070.101.352370.000000.00000
10132008.10.06 23:59close5070.101.349770.000000.0000026.0011422.42
10142008.10.06 23:59close5060.101.349770.000000.0000018.3011440.72
10152008.10.06 23:59buy5080.101.349770.000000.00000
10162008.10.07 01:59close5080.101.350540.000000.000007.7211448.44
10172008.10.07 23:05buy5090.101.361070.000000.00000
10182008.10.07 23:37buy5100.101.359370.000000.00000
10192008.10.08 00:31close5100.101.360830.000000.0000014.6211463.07
10202008.10.08 00:31close5090.101.360830.000000.00000-2.3811460.69
10212008.10.08 00:31sell5110.101.360830.000000.00000
10222008.10.08 00:40sell5120.101.362090.000000.00000
10232008.10.08 01:44close5120.101.360220.000000.0000018.7011479.39
10242008.10.08 01:44close5110.101.360220.000000.000006.1011485.49
10252008.10.08 23:00buy5130.101.366570.000000.00000
10262008.10.08 23:05buy5140.101.365680.000000.00000
10272008.10.09 03:31close5140.101.363320.000000.00000-23.5811461.92
10282008.10.09 03:31close5130.101.363320.000000.00000-32.4811429.44
10292008.10.13 00:00sell5150.101.357600.000000.00000
10302008.10.13 00:00sell5160.101.357350.000000.00000
10312008.10.13 00:00sell5170.101.357410.000000.00000
10322008.10.13 03:35close5170.101.359320.000000.00000-19.1011410.34
10332008.10.13 03:35close5160.101.359320.000000.00000-19.7011390.64
10342008.10.13 03:35close5150.101.359320.000000.00000-17.2011373.44
10352008.10.13 23:00sell5180.101.359500.000000.00000
10362008.10.13 23:00sell5190.101.359530.000000.00000
10372008.10.13 23:31close5190.101.355170.000000.0000043.6011417.04
10382008.10.13 23:31close5180.101.355170.000000.0000043.3011460.34
10392008.10.13 23:31buy5200.101.355170.000000.00000
10402008.10.14 00:00close5200.101.358250.000000.0000030.8211491.17
10412008.10.14 00:00sell5210.101.358250.000000.00000
10422008.10.14 03:54close5210.101.363590.000000.00000-53.4011437.77
10432008.10.15 00:00buy5220.101.362070.000000.00000
10442008.10.15 00:00buy5230.101.362030.000000.00000
10452008.10.15 00:01buy5240.101.361670.000000.00000
10462008.10.15 01:07close5240.101.363600.000000.0000019.3011457.07
10472008.10.15 01:07close5230.101.363600.000000.0000015.7011472.77
10482008.10.15 01:07close5220.101.363600.000000.0000015.3011488.07
10492008.10.15 23:00buy5250.101.349270.000000.00000
10502008.10.15 23:03buy5260.101.349010.000000.00000
10512008.10.16 02:19close5260.101.345700.000000.00000-33.0811454.99
10522008.10.16 02:19close5250.101.345700.000000.00000-35.6811419.32
10532008.10.16 23:00sell5270.101.346600.000000.00000
10542008.10.16 23:05sell5280.101.347050.000000.00000
10552008.10.16 23:32close5280.101.344450.000000.0000026.0011445.32
10562008.10.16 23:32close5270.101.344450.000000.0000021.5011466.82
10572008.10.16 23:32buy5290.101.344450.000000.00000
10582008.10.17 00:10close5290.101.346440.000000.0000019.9211486.74
10592008.10.17 00:10sell5300.101.346440.000000.00000
10602008.10.17 00:20sell5310.101.347820.000000.00000
10612008.10.17 01:31close5310.101.346570.000000.0000012.5011499.24
10622008.10.17 01:31close5300.101.346570.000000.00000-1.3011497.94
10632008.10.17 23:00buy5320.101.340470.000000.00000
10642008.10.17 23:00buy5330.101.340410.000000.00000
10652008.10.20 02:11close5330.101.341440.000000.0000010.3711508.32
10662008.10.20 02:11close5320.101.341440.000000.000009.7711518.09
10672008.10.20 23:00sell5340.101.332900.000000.00000
10682008.10.20 23:20close5340.101.331700.000000.0000012.0011530.09
10692008.10.20 23:28sell5350.101.333010.000000.00000
10702008.10.20 23:33sell5360.101.334180.000000.00000
10712008.10.21 00:43close5360.101.333270.000000.000009.1311539.22
10722008.10.21 00:43close5350.101.333270.000000.00000-2.5711536.64
10732008.10.21 00:43buy5370.101.333270.000000.00000
10742008.10.21 01:19close5370.101.334100.000000.000008.3011544.94
10752008.10.21 23:00buy5380.101.306470.000000.00000
10762008.10.21 23:02buy5390.101.306100.000000.00000
10772008.10.22 01:35close5390.101.307160.000000.0000010.6211555.57
10782008.10.22 01:35close5380.101.307160.000000.000006.9211562.49
10792008.10.22 23:12sell5400.101.285670.000000.00000
10802008.10.23 00:20close5400.101.284570.000000.0000011.0311573.52
10812008.10.23 23:00sell5410.101.289900.000000.00000
10822008.10.23 23:03sell5420.101.290230.000000.00000
10832008.10.24 00:03sell5430.101.295980.000000.00000
10842008.10.24 01:36close5430.101.294090.000000.0000018.9011592.42
10852008.10.24 01:36close5420.101.294090.000000.00000-38.5711553.84
10862008.10.24 01:36close5410.101.294090.000000.00000-41.8711511.97
10872008.10.24 23:00buy5440.101.258870.000000.00000
10882008.10.27 01:33close5440.101.257560.000000.00000-13.0311498.94
10892008.10.28 00:00buy5450.101.249470.000000.00000
10902008.10.28 00:00buy5460.101.248980.000000.00000
10912008.10.28 00:12buy5470.101.245820.000000.00000
10922008.10.28 01:43close5470.101.248220.000000.0000024.0011522.94
10932008.10.28 01:43close5460.101.248220.000000.00000-7.6011515.34
10942008.10.28 01:43close5450.101.248220.000000.00000-12.5011502.84
10952008.10.28 23:00sell5480.101.270000.000000.00000
10962008.10.28 23:00sell5490.101.269990.000000.00000
10972008.10.28 23:00sell5500.101.271830.000000.00000
10982008.10.29 03:15close5500.101.278300.000000.00000-64.6711438.17
10992008.10.29 03:15close5490.101.278300.000000.00000-83.0711355.09
11002008.10.29 03:15close5480.101.278300.000000.00000-82.9711272.12
11012008.10.29 23:00sell5510.101.294140.000000.00000
11022008.10.30 01:22close5510.101.294770.000000.00000-6.2711265.84
11032008.10.30 23:00buy5520.101.291910.000000.00000
11042008.10.30 23:20close5520.101.295370.000000.0000034.6011300.44
11052008.10.30 23:20sell5530.101.295370.000000.00000
11062008.10.30 23:48close5530.101.292270.000000.0000031.0011331.44
11072008.10.30 23:48buy5540.101.292270.000000.00000
11082008.10.31 00:36buy5550.101.288950.000000.00000
11092008.10.31 00:48buy5560.101.285560.000000.00000
11102008.10.31 02:09close5560.101.288900.000000.0000033.4011364.84
11112008.10.31 02:09close5550.101.288900.000000.00000-0.5011364.34
11122008.10.31 02:09close5540.101.288900.000000.00000-33.6811330.67
11132008.11.03 00:51sell5570.101.275250.000000.00000
11142008.11.03 00:58sell5580.101.276450.000000.00000
11152008.11.03 02:08close5580.101.275860.000000.000005.9011336.57
11162008.11.03 02:08close5570.101.275860.000000.00000-6.1011330.47
11172008.11.03 23:15sell5590.101.265000.000000.00000
11182008.11.03 23:45close5590.101.263430.000000.0000015.7011346.17
11192008.11.04 00:04buy5600.101.263060.000000.00000
11202008.11.04 00:11buy5610.101.261440.000000.00000
11212008.11.04 02:02close5610.101.262270.000000.000008.3011354.47
11222008.11.04 02:02close5600.101.262270.000000.00000-7.9011346.57
11232008.11.04 23:00sell5620.101.299800.000000.00000
11242008.11.04 23:07sell5630.101.300760.000000.00000
11252008.11.04 23:20sell5640.101.303540.000000.00000
11262008.11.04 23:37close5640.101.297850.000000.0000056.9011403.47
11272008.11.04 23:37close5630.101.297850.000000.0000029.1011432.57
11282008.11.04 23:37close5620.101.297850.000000.0000019.5011452.07
11292008.11.04 23:37buy5650.101.297850.000000.00000
11302008.11.05 00:18close5650.101.300950.000000.0000031.0211483.09
11312008.11.05 00:18sell5660.101.300950.000000.00000
11322008.11.05 01:44close5660.101.298870.000000.0000020.8011503.89
11332008.11.05 23:00buy5670.101.291770.000000.00000
11342008.11.05 23:00buy5680.101.291790.000000.00000
11352008.11.05 23:32close5680.101.296920.000000.0000051.3011555.19
11362008.11.05 23:32close5670.101.296920.000000.0000051.5011606.69
11372008.11.05 23:32sell5690.101.296920.000000.00000
11382008.11.06 00:03close5690.101.294370.000000.0000025.5311632.22
11392008.11.06 00:03buy5700.101.294370.000000.00000
11402008.11.06 00:11buy5710.101.292320.000000.00000
11412008.11.06 01:06close5710.101.294590.000000.0000022.7011654.92
11422008.11.06 01:06close5700.101.294590.000000.000002.2011657.12
11432008.11.06 23:00buy5720.101.271570.000000.00000
11442008.11.06 23:19buy5730.101.269990.000000.00000
11452008.11.07 00:20close5730.101.272800.000000.0000028.1211685.24
11462008.11.07 00:20close5720.101.272800.000000.0000012.3211697.57
11472008.11.07 00:20sell5740.101.272800.000000.00000
11482008.11.07 00:35close5740.101.270150.000000.0000026.5011724.07
11492008.11.07 00:35buy5750.101.270150.000000.00000
11502008.11.07 00:38buy5760.101.267640.000000.00000
11512008.11.07 03:59close5760.101.268560.000000.000009.2011733.27
11522008.11.07 03:59close5750.101.268560.000000.00000-15.9011717.37
11532008.11.07 23:00sell5770.101.276200.000000.00000
11542008.11.10 05:18close5770.101.286550.000000.00000-103.4211613.94
11552008.11.11 23:00buy5780.101.252570.000000.00000
11562008.11.12 00:03buy5790.101.251250.000000.00000
11572008.11.12 02:01close5790.101.251800.000000.000005.5011619.44
11582008.11.12 02:01close5780.101.251800.000000.00000-7.6811611.77
11592008.11.12 23:00buy5800.101.248070.000000.00000
11602008.11.12 23:02buy5810.101.247750.000000.00000
11612008.11.13 01:37close5810.101.247390.000000.00000-3.5811608.19
11622008.11.13 01:37close5800.101.247390.000000.00000-6.7811601.42
11632008.11.13 23:00sell5820.101.285000.000000.00000
11642008.11.13 23:00sell5830.101.285010.000000.00000
11652008.11.13 23:00sell5840.101.285000.000000.00000
11662008.11.14 00:24close5840.101.273970.000000.00000110.3311711.74
11672008.11.14 00:24close5830.101.273970.000000.00000110.4311822.17
11682008.11.14 00:24close5820.101.273970.000000.00000110.3311932.49
11692008.11.14 00:40sell5850.101.278680.000000.00000
11702008.11.14 02:29close5850.101.276930.000000.0000017.5011949.99
11712008.11.17 00:00buy5860.101.253370.000000.00000
11722008.11.17 00:00buy5870.101.253220.000000.00000
11732008.11.17 00:00buy5880.101.253070.000000.00000
11742008.11.17 03:43close5880.101.255740.000000.0000026.7011976.69
11752008.11.17 03:43close5870.101.255740.000000.0000025.2012001.89
11762008.11.17 03:43close5860.101.255740.000000.0000023.7012025.59
11772008.11.17 23:00buy5890.101.264970.000000.00000
11782008.11.17 23:00buy5900.101.264960.000000.00000
11792008.11.18 01:19close5900.101.264950.000000.00000-0.0812025.52
11802008.11.18 01:19close5890.101.264950.000000.00000-0.1812025.34
11812008.11.18 23:00sell5910.101.261500.000000.00000
11822008.11.19 02:39close5910.101.262470.000000.00000-9.6712015.67
11832008.11.21 00:00buy5920.101.245470.000000.00000
11842008.11.21 00:18close5920.101.247780.000000.0000023.1012038.77
11852008.11.21 00:50buy5930.101.245370.000000.00000
11862008.11.21 03:37close5930.101.244990.000000.00000-3.8012034.97
11872008.11.24 00:00sell5940.101.259000.000000.00000
11882008.11.24 00:00sell5950.101.258800.000000.00000
11892008.11.24 02:10close5950.101.261270.000000.00000-24.7012010.27
11902008.11.24 02:10close5940.101.261270.000000.00000-22.7011987.57
11912008.11.24 23:36sell5960.101.291680.000000.00000
11922008.11.24 23:55sell5970.101.293300.000000.00000
11932008.11.25 01:33close5970.101.293290.000000.000000.1311987.69
11942008.11.25 01:33close5960.101.293290.000000.00000-16.0711971.62
11952008.11.25 23:00sell5980.101.306500.000000.00000
11962008.11.26 00:18close5980.101.305240.000000.0000012.6311984.24
11972008.11.27 23:27sell5990.101.290470.000000.00000
11982008.11.28 00:29close5990.101.289810.000000.000006.6311990.87
11992008.11.28 00:29buy6000.101.289810.000000.00000
12002008.11.28 00:30buy6010.101.289050.000000.00000
12012008.11.28 01:06close6010.101.290270.000000.0000012.2012003.07
12022008.11.28 01:06close6000.101.290270.000000.000004.6012007.67
12032008.11.28 23:00buy6020.101.269970.000000.00000
12042008.11.30 23:59close6020.101.271100.000000.0000011.3512019.02
12052008.11.30 23:59sell6030.101.271100.000000.00000
12062008.12.01 00:19close6030.101.270070.000000.0000010.3312029.34
12072008.12.01 00:19buy6040.101.270070.000000.00000
12082008.12.01 00:23buy6050.101.269220.000000.00000
12092008.12.01 01:09close6050.101.270500.000000.0000012.8012042.14
12102008.12.01 01:09close6040.101.270500.000000.000004.3012046.44
12112008.12.01 23:00buy6060.101.259270.000000.00000
12122008.12.01 23:00buy6070.101.259280.000000.00000
12132008.12.02 00:23close6070.101.263300.000000.0000040.2212086.67
12142008.12.02 00:23close6060.101.263300.000000.0000040.3212126.99
12152008.12.02 00:23sell6080.101.263300.000000.00000
12162008.12.02 01:00close6080.101.261440.000000.0000018.6012145.59
12172008.12.02 23:18sell6090.101.271400.000000.00000
12182008.12.02 23:57sell6100.101.272670.000000.00000
12192008.12.03 01:05close6100.101.270880.000000.0000017.9312163.52
12202008.12.03 01:05close6090.101.270880.000000.000005.2312168.74
12212008.12.03 23:00sell6110.101.271000.000000.00000
12222008.12.03 23:00sell6120.101.271050.000000.00000
12232008.12.03 23:00sell6130.101.271100.000000.00000
12242008.12.04 01:04close6130.101.270670.000000.000004.3312173.07
12252008.12.04 01:04close6120.101.270670.000000.000003.8312176.89
12262008.12.04 01:04close6110.101.270670.000000.000003.3312180.22
12272008.12.04 23:12buy6140.101.277090.000000.00000
12282008.12.04 23:51close6140.101.279040.000000.0000019.5012199.72
12292008.12.04 23:51sell6150.101.279040.000000.00000
12302008.12.05 00:03close6150.101.277000.000000.0000020.4312220.14
12312008.12.05 00:03buy6160.101.277000.000000.00000
12322008.12.05 00:17buy6170.101.275070.000000.00000
12332008.12.05 00:53close6170.101.278120.000000.0000030.5012250.64
12342008.12.05 00:53close6160.101.278120.000000.0000011.2012261.84
12352008.12.05 00:53sell6180.101.278120.000000.00000
12362008.12.05 01:01close6180.101.275870.000000.0000022.5012284.34
12372008.12.05 23:00sell6190.101.271400.000000.00000
12382008.12.08 00:00sell6200.101.272800.000000.00000
12392008.12.08 04:17close6200.101.274720.000000.00000-19.2012265.14
12402008.12.08 04:17close6190.101.274720.000000.00000-33.1212232.02
12412008.12.08 23:22sell6210.101.294860.000000.00000
12422008.12.08 23:54sell6220.101.296350.000000.00000
12432008.12.09 00:34close6220.101.293850.000000.0000025.0312257.04
12442008.12.09 00:34close6210.101.293850.000000.0000010.1312267.17
12452008.12.12 00:06sell6230.101.335500.000000.00000
12462008.12.12 00:17close6230.101.333730.000000.0000017.7012284.87
12472008.12.12 00:17buy6240.101.333730.000000.00000
12482008.12.12 00:23buy6250.101.332070.000000.00000
12492008.12.12 00:45close6250.101.335340.000000.0000032.7012317.57
12502008.12.12 00:45close6240.101.335340.000000.0000016.1012333.67
12512008.12.12 00:45sell6260.101.335340.000000.00000
12522008.12.12 01:10close6260.101.333570.000000.0000017.7012351.37
12532008.12.15 00:00buy6270.101.336870.000000.00000
12542008.12.15 00:09close6270.101.338400.000000.0000015.3012366.67
12552008.12.15 00:09sell6280.101.338400.000000.00000
12562008.12.15 03:50close6280.101.344340.000000.00000-59.4012307.27
12572008.12.15 23:00sell6290.101.370600.000000.00000
12582008.12.15 23:00sell6300.101.370580.000000.00000
12592008.12.16 01:02close6300.101.369490.000000.0000010.9312318.20
12602008.12.16 01:02close6290.101.369490.000000.0000011.1312329.32
12612008.12.16 23:00sell6310.101.412800.000000.00000
12622008.12.16 23:00sell6320.101.412750.000000.00000
12632008.12.16 23:00sell6330.101.412700.000000.00000
12642008.12.16 23:58close6330.101.401440.000000.00000112.6012441.92
12652008.12.16 23:58close6320.101.401440.000000.00000113.1012555.02
12662008.12.16 23:58close6310.101.401440.000000.00000113.6012668.62
12672008.12.16 23:58buy6340.101.401440.000000.00000
12682008.12.17 00:36close6340.101.406900.000000.0000054.6212723.25
12692008.12.17 00:36sell6350.101.406900.000000.00000
12702008.12.17 01:41close6350.101.403720.000000.0000031.8012755.05
12712008.12.17 23:00sell6360.101.438800.000000.00000
12722008.12.17 23:03sell6370.101.439700.000000.00000
12732008.12.18 01:00close6370.101.439900.000000.00000-1.9712753.07
12742008.12.18 01:00close6360.101.439900.000000.00000-10.9712742.10
12752008.12.22 00:00sell6380.101.393200.000000.00000
12762008.12.22 00:00sell6390.101.393250.000000.00000
12772008.12.22 04:00close6390.101.398900.000000.00000-56.5012685.60
12782008.12.22 04:00close6380.101.398900.000000.00000-57.0012628.60
12792008.12.22 23:27sell6400.101.395440.000000.00000
12802008.12.22 23:33close6400.101.393870.000000.0000015.7012644.30
12812008.12.24 00:00buy6410.101.392970.000000.00000
12822008.12.24 00:00buy6420.101.392800.000000.00000
12832008.12.24 00:00buy6430.101.391570.000000.00000
12842008.12.24 01:53close6430.101.393910.000000.0000023.4012667.70
12852008.12.24 01:53close6420.101.393910.000000.0000011.1012678.80
12862008.12.24 01:53close6410.101.393910.000000.000009.4012688.20
12872008.12.29 00:01buy6440.101.406130.000000.00000
12882008.12.29 00:34close6440.101.407400.000000.0000012.7012700.90
12892008.12.29 00:34sell6450.101.407400.000000.00000
12902008.12.29 04:45close6450.101.414090.000000.00000-66.9012634.00
12912008.12.29 23:00buy6460.101.397070.000000.00000
12922008.12.29 23:00buy6470.101.397040.000000.00000
12932008.12.29 23:46buy6480.101.394470.000000.00000
12942008.12.30 01:19close6480.101.397600.000000.0000031.3212665.32
12952008.12.30 01:19close6470.101.397600.000000.000005.6212670.95
12962008.12.30 01:19close6460.101.397600.000000.000005.3212676.27
12972008.12.30 23:00buy6490.101.407470.000000.00000
12982008.12.30 23:00buy6500.101.407170.000000.00000
12992008.12.31 00:09close6500.101.408600.000000.0000014.3212690.59
13002008.12.31 00:09close6490.101.408600.000000.0000011.3212701.92
13012009.01.05 00:00sell6510.101.390400.000000.00000
13022009.01.05 00:00sell6520.101.390310.000000.00000
13032009.01.05 00:00sell6530.101.390220.000000.00000
13042009.01.05 03:34close6530.101.392530.000000.00000-23.1012678.82
13052009.01.05 03:34close6520.101.392530.000000.00000-22.2012656.62
13062009.01.05 03:34close6510.101.392530.000000.00000-21.3012635.32
13072009.01.05 23:00buy6540.101.357390.000000.00000
13082009.01.05 23:14close6540.101.359660.000000.0000022.7012658.02
13092009.01.05 23:14sell6550.101.359660.000000.00000
13102009.01.05 23:26sell6560.101.361510.000000.00000
13112009.01.06 02:04close6560.101.362020.000000.00000-5.0712652.94
13122009.01.06 02:04close6550.101.362020.000000.00000-23.5712629.37
13132009.01.06 23:30sell6570.101.352890.000000.00000
13142009.01.07 00:15close6570.101.351070.000000.0000018.2312647.60
13152009.01.07 00:15buy6580.101.351070.000000.00000
13162009.01.07 00:39buy6590.101.349600.000000.00000
13172009.01.07 02:43close6590.101.351320.000000.0000017.2012664.80
13182009.01.07 02:43close6580.101.351320.000000.000002.5012667.30
13192009.01.07 23:01sell6600.101.363800.000000.00000
13202009.01.07 23:50sell6610.101.365670.000000.00000
13212009.01.08 01:10close6610.101.364540.000000.0000011.3312678.62
13222009.01.08 01:10close6600.101.364540.000000.00000-7.3712671.25
13232009.01.08 23:00sell6620.101.372500.000000.00000
13242009.01.08 23:30close6620.101.370500.000000.0000020.0012691.25
13252009.01.08 23:30buy6630.101.370500.000000.00000
13262009.01.09 04:29close6630.101.367120.000000.00000-33.7812657.47
13272009.01.12 00:00sell6640.101.347500.000000.00000
13282009.01.12 00:00sell6650.101.347350.000000.00000
13292009.01.12 00:00sell6660.101.347390.000000.00000
13302009.01.12 01:01close6660.101.344840.000000.0000025.5012682.97
13312009.01.12 01:01close6650.101.344840.000000.0000025.1012708.07
13322009.01.12 01:01close6640.101.344840.000000.0000026.6012734.67
13332009.01.12 23:08buy6670.101.336840.000000.00000
13342009.01.13 05:12close6670.101.332960.000000.00000-38.7812695.90
13352009.01.13 23:34sell6680.101.319760.000000.00000
13362009.01.14 00:00close6680.101.318050.000000.0000017.1312713.02
13372009.01.14 23:18sell6690.101.316590.000000.00000
13382009.01.14 23:37sell6700.101.317920.000000.00000
13392009.01.15 00:54close6700.101.317170.000000.000007.5312720.55
13402009.01.15 00:54close6690.101.317170.000000.00000-5.7712714.77
13412009.01.15 00:54buy6710.101.317170.000000.00000
13422009.01.15 00:57buy6720.101.316170.000000.00000
13432009.01.15 01:41close6720.101.318230.000000.0000020.6012735.37
13442009.01.15 01:41close6710.101.318230.000000.0000010.6012745.97
13452009.01.15 23:09sell6730.101.315700.000000.00000
13462009.01.15 23:46close6730.101.313610.000000.0000020.9012766.87
13472009.01.15 23:46buy6740.101.313610.000000.00000
13482009.01.16 00:00buy6750.101.311570.000000.00000
13492009.01.16 01:08close6750.101.314570.000000.0000030.0012796.87
13502009.01.16 01:08close6740.101.314570.000000.000009.6212806.50
13512009.01.20 23:37sell6760.101.289890.000000.00000
13522009.01.21 00:05close6760.101.287930.000000.0000019.6312826.12
13532009.01.21 00:05buy6770.101.287930.000000.00000
13542009.01.21 00:36buy6780.101.285500.000000.00000
13552009.01.21 01:30close6780.101.287940.000000.0000024.4012850.52
13562009.01.21 01:30close6770.101.287940.000000.000000.1012850.62
13572009.01.22 00:38sell6790.101.303700.000000.00000
13582009.01.22 00:59sell6800.101.306250.000000.00000
13592009.01.22 01:21close6800.101.302030.000000.0000042.2012892.82
13602009.01.22 01:21close6790.101.302030.000000.0000016.7012909.52
13612009.01.23 00:08sell6810.101.301240.000000.00000
13622009.01.23 00:11sell6820.101.302700.000000.00000
13632009.01.23 01:38close6820.101.300420.000000.0000022.8012932.32
13642009.01.23 01:38close6810.101.300420.000000.000008.2012940.52
13652009.01.26 23:27sell6830.101.317560.000000.00000
13662009.01.27 00:04sell6840.101.319100.000000.00000
13672009.01.27 00:11sell6850.101.320740.000000.00000
13682009.01.27 01:11close6850.101.319230.000000.0000015.1012955.62
13692009.01.27 01:11close6840.101.319230.000000.00000-1.3012954.32
13702009.01.27 01:11close6830.101.319230.000000.00000-16.6712937.65
13712009.01.28 00:00buy6860.101.316070.000000.00000
13722009.01.28 00:23close6860.101.317960.000000.0000018.9012956.55
13732009.01.28 00:23sell6870.101.317960.000000.00000
13742009.01.28 00:31sell6880.101.319430.000000.00000
13752009.01.28 02:42close6880.101.320440.000000.00000-10.1012946.45
13762009.01.28 02:42close6870.101.320440.000000.00000-24.8012921.65
13772009.01.28 23:32sell6890.101.315580.000000.00000
13782009.01.29 00:13sell6900.101.317480.000000.00000
13792009.01.29 00:53close6900.101.315100.000000.0000023.8012945.45
13802009.01.29 00:53close6890.101.315100.000000.000004.8312950.27
13812009.01.29 00:53buy6910.101.315100.000000.00000
13822009.01.29 06:48close6910.101.312070.000000.00000-30.3012919.97
13832009.01.29 23:18buy6920.101.295620.000000.00000
13842009.01.30 00:09buy6930.101.294420.000000.00000
13852009.01.30 03:51close6930.101.291490.000000.00000-29.3012890.67
13862009.01.30 03:51close6920.101.291490.000000.00000-41.2812849.40
13872009.02.02 00:00buy6940.101.277070.000000.00000
13882009.02.02 00:00buy6950.101.276870.000000.00000
13892009.02.02 00:54buy6960.101.274990.000000.00000
13902009.02.02 04:14close6960.101.274940.000000.00000-0.5012848.90
13912009.02.02 04:14close6950.101.274940.000000.00000-19.3012829.60
13922009.02.02 04:14close6940.101.274940.000000.00000-21.3012808.30
13932009.02.02 23:47sell6970.101.285270.000000.00000
13942009.02.03 00:02close6970.101.283770.000000.0000015.0312823.32
13952009.02.03 23:00sell6980.101.304000.000000.00000
13962009.02.03 23:23sell6990.101.304800.000000.00000
13972009.02.04 00:30close6990.101.302750.000000.0000020.5312843.85
13982009.02.04 00:30close6980.101.302750.000000.0000012.5312856.37
13992009.02.04 00:30buy7000.101.302750.000000.00000
14002009.02.04 00:42buy7010.101.301620.000000.00000
14012009.02.04 01:26close7010.101.303330.000000.0000017.1012873.47
14022009.02.04 01:26close7000.101.303330.000000.000005.8012879.27
14032009.02.04 23:07buy7020.101.284430.000000.00000
14042009.02.04 23:14buy7030.101.283270.000000.00000
14052009.02.05 00:02close7030.101.285380.000000.0000021.1212900.40
14062009.02.05 00:02close7020.101.285380.000000.000009.5212909.92
14072009.02.05 00:02sell7040.101.285380.000000.00000
14082009.02.05 00:11close7040.101.283900.000000.0000014.8012924.72
14092009.02.05 00:11buy7050.101.283900.000000.00000
14102009.02.05 00:22close7050.101.285640.000000.0000017.4012942.12
14112009.02.05 00:22sell7060.101.285640.000000.00000
14122009.02.05 00:52close7060.101.284280.000000.0000013.6012955.72
14132009.02.05 00:52buy7070.101.284280.000000.00000
14142009.02.05 00:54buy7080.101.282800.000000.00000
14152009.02.05 01:51close7080.101.285460.000000.0000026.6012982.32
14162009.02.05 01:51close7070.101.285460.000000.0000011.8012994.12
14172009.02.05 23:00buy7090.101.279770.000000.00000
14182009.02.05 23:11buy7100.101.278670.000000.00000
14192009.02.06 01:10close7100.101.279430.000000.000007.6213001.75
14202009.02.06 01:10close7090.101.279430.000000.00000-3.3812998.37
14212009.02.06 23:00buy7110.101.292670.000000.00000
14222009.02.09 00:00close7110.101.296400.000000.0000037.3713035.75
14232009.02.11 00:25buy7120.101.288820.000000.00000
14242009.02.11 00:39close7120.101.291000.000000.0000021.8013057.55
14252009.02.12 00:00sell7130.101.290500.000000.00000
14262009.02.12 00:04sell7140.101.290600.000000.00000
14272009.02.12 00:29close7140.101.289330.000000.0000012.7013070.25
14282009.02.12 00:29close7130.101.289330.000000.0000011.7013081.95
14292009.02.12 00:29buy7150.101.289330.000000.00000
14302009.02.12 00:32buy7160.101.288400.000000.00000
14312009.02.12 02:32close7160.101.288390.000000.00000-0.1013081.85
14322009.02.12 02:32close7150.101.288390.000000.00000-9.4013072.45
14332009.02.12 23:00sell7170.101.285400.000000.00000
14342009.02.12 23:17sell7180.101.286520.000000.00000
14352009.02.13 01:35close7180.101.286770.000000.00000-2.4713069.97
14362009.02.13 01:35close7170.101.286770.000000.00000-13.6713056.30
14372009.02.16 00:00buy7190.101.278370.000000.00000
14382009.02.16 00:00buy7200.101.278270.000000.00000
14392009.02.16 00:00buy7210.101.278180.000000.00000
14402009.02.16 02:19close7210.101.280340.000000.0000021.6013077.90
14412009.02.16 02:19close7200.101.280340.000000.0000020.7013098.60
14422009.02.16 02:19close7190.101.280340.000000.0000019.7013118.30
14432009.02.16 23:00sell7220.101.277900.000000.00000
14442009.02.16 23:00sell7230.101.277870.000000.00000
14452009.02.16 23:58sell7240.101.279700.000000.00000
14462009.02.17 01:32close7240.101.278570.000000.0000011.3313129.62
14472009.02.17 01:32close7230.101.278570.000000.00000-6.9713122.65
14482009.02.17 01:32close7220.101.278570.000000.00000-6.6713115.97
14492009.02.17 23:12buy7250.101.259870.000000.00000
14502009.02.17 23:50buy7260.101.258120.000000.00000
14512009.02.18 02:00close7260.101.258730.000000.000006.1213122.10
14522009.02.18 02:00close7250.101.258730.000000.00000-11.3813110.72
14532009.02.20 00:00sell7270.101.267300.000000.00000
14542009.02.20 00:49sell7280.101.268280.000000.00000
14552009.02.20 01:24close7280.101.266920.000000.0000013.6013124.32
14562009.02.20 01:24close7270.101.266920.000000.000003.8013128.12
14572009.02.24 00:00buy7290.101.269570.000000.00000
14582009.02.24 00:28close7290.101.270800.000000.0000012.3013140.42
14592009.02.24 00:28sell7300.101.270800.000000.00000
14602009.02.24 00:44close7300.101.269630.000000.0000011.7013152.12
14612009.02.24 00:44buy7310.101.269630.000000.00000
14622009.02.24 00:59close7310.101.271000.000000.0000013.7013165.82
14632009.02.24 00:59sell7320.101.271000.000000.00000
14642009.02.24 01:43close7320.101.269780.000000.0000012.2013178.02
14652009.02.25 00:11buy7330.101.283670.000000.00000
14662009.02.25 00:17close7330.101.284800.000000.0000011.3013189.32
14672009.02.25 00:17sell7340.101.284800.000000.00000
14682009.02.25 00:24sell7350.101.285770.000000.00000
14692009.02.25 02:04close7350.101.285650.000000.000001.2013190.52
14702009.02.25 02:04close7340.101.285650.000000.00000-8.5013182.02
14712009.02.25 23:00buy7360.101.271370.000000.00000
14722009.02.25 23:06buy7370.101.270600.000000.00000
14732009.02.26 00:10close7370.101.272830.000000.0000022.3213204.35
14742009.02.26 00:10close7360.101.272830.000000.0000014.6213218.97
14752009.02.26 00:10sell7380.101.272830.000000.00000
14762009.02.26 01:12close7380.101.271450.000000.0000013.8013232.77
14772009.03.02 00:00buy7390.101.263370.000000.00000
14782009.03.02 00:00buy7400.101.263220.000000.00000
14792009.03.02 00:00buy7410.101.263260.000000.00000
14802009.03.02 03:41close7410.101.259400.000000.00000-38.6013194.17
14812009.03.02 03:41close7400.101.259400.000000.00000-38.2013155.97
14822009.03.02 03:41close7390.101.259400.000000.00000-39.7013116.27
14832009.03.02 23:00buy7420.101.257480.000000.00000
14842009.03.03 02:05close7420.101.256980.000000.00000-4.9813111.30
14852009.03.04 00:00buy7430.101.256270.000000.00000
14862009.03.04 00:14buy7440.101.255420.000000.00000
14872009.03.04 04:20close7440.101.250140.000000.00000-52.8013058.50
14882009.03.04 04:20close7430.101.250140.000000.00000-61.3012997.20
14892009.03.04 23:29sell7450.101.264550.000000.00000
14902009.03.04 23:36sell7460.101.265630.000000.00000
14912009.03.05 00:55close7460.101.264720.000000.000009.1313006.32
14922009.03.05 00:55close7450.101.264720.000000.00000-1.6713004.65
14932009.03.05 00:55buy7470.101.264720.000000.00000
14942009.03.05 05:08close7470.101.261110.000000.00000-36.1012968.55
14952009.03.05 23:00sell7480.101.255600.000000.00000
14962009.03.05 23:45close7480.101.254610.000000.000009.9012978.45
14972009.03.05 23:45buy7490.101.254610.000000.00000
14982009.03.06 00:39buy7500.101.253500.000000.00000
14992009.03.06 01:46close7500.101.254860.000000.0000013.6012992.05
15002009.03.06 01:46close7490.101.254860.000000.000002.5212994.57
15012009.03.11 00:16buy7510.101.266870.000000.00000
15022009.03.11 00:47close7510.101.268100.000000.0000012.3013006.87
15032009.03.12 00:15buy7520.101.283070.000000.00000
15042009.03.12 00:50close7520.101.284030.000000.000009.6013016.47
15052009.03.12 00:50sell7530.101.284030.000000.00000
15062009.03.12 01:38close7530.101.283510.000000.000005.2013021.67
15072009.03.12 23:00sell7540.101.292700.000000.00000
15082009.03.12 23:00sell7550.101.292680.000000.00000
15092009.03.12 23:00sell7560.101.292660.000000.00000
15102009.03.13 00:57close7560.101.290620.000000.0000020.4313042.10
15112009.03.13 00:57close7550.101.290620.000000.0000020.6313062.72
15122009.03.13 00:57close7540.101.290620.000000.0000020.8313083.55
15132009.03.13 00:57buy7570.101.290620.000000.00000
15142009.03.13 02:23close7570.101.290720.000000.000001.0013084.55
15152009.03.16 00:00buy7580.101.288570.000000.00000
15162009.03.16 00:00buy7590.101.288390.000000.00000
15172009.03.16 02:52close7590.101.287620.000000.00000-7.7013076.85
15182009.03.16 02:52close7580.101.287620.000000.00000-9.5013067.35
15192009.03.16 23:00buy7600.101.295670.000000.00000
15202009.03.16 23:00buy7610.101.295580.000000.00000
15212009.03.17 00:29close7610.101.297550.000000.0000019.7213087.07
15222009.03.17 00:29close7600.101.297550.000000.0000018.8213105.90
15232009.03.17 00:29sell7620.101.297550.000000.00000
15242009.03.17 00:38sell7630.101.298290.000000.00000
15252009.03.17 00:53close7630.101.296820.000000.0000014.7013120.60
15262009.03.17 00:53close7620.101.296820.000000.000007.3013127.90
15272009.03.17 00:53buy7640.101.296820.000000.00000
15282009.03.17 01:09close7640.101.298400.000000.0000015.8013143.70
15292009.03.17 23:00sell7650.101.301380.000000.00000
15302009.03.18 00:11close7650.101.300930.000000.000004.5313148.22
15312009.03.18 00:56sell7660.101.301650.000000.00000
15322009.03.18 03:06close7660.101.302670.000000.00000-10.2013138.02
15332009.03.18 23:00sell7670.101.349200.000000.00000
15342009.03.18 23:00sell7680.101.349190.000000.00000
15352009.03.19 01:37close7680.101.348620.000000.000005.7313143.75
15362009.03.19 01:37close7670.101.348620.000000.000005.8313149.57
15372009.03.20 00:54sell7690.101.366890.000000.00000
15382009.03.20 01:46close7690.101.366420.000000.000004.7013154.27
15392009.03.23 00:00sell7700.101.362300.000000.00000
15402009.03.23 00:00sell7710.101.361600.000000.00000
15412009.03.23 00:01sell7720.101.362300.000000.00000
15422009.03.23 02:19close7720.101.362970.000000.00000-6.7013147.57
15432009.03.23 02:19close7710.101.362970.000000.00000-13.7013133.87
15442009.03.23 02:19close7700.101.362970.000000.00000-6.7013127.17
15452009.03.23 23:00sell7730.101.364700.000000.00000
15462009.03.23 23:00sell7740.101.364900.000000.00000
15472009.03.24 00:00close7740.101.363020.000000.0000018.8313146.00
15482009.03.24 00:00close7730.101.363020.000000.0000016.8313162.82
15492009.03.24 00:00buy7750.101.363020.000000.00000
15502009.03.24 00:39buy7760.101.362350.000000.00000
15512009.03.24 02:05close7760.101.362730.000000.000003.8013166.62
15522009.03.24 02:05close7750.101.362730.000000.00000-2.9013163.72
15532009.03.24 23:00buy7770.101.345070.000000.00000
15542009.03.24 23:00buy7780.101.345060.000000.00000
15552009.03.25 00:48close7780.101.347160.000000.0000021.0213184.75
15562009.03.25 00:48close7770.101.347160.000000.0000020.9213205.67
15572009.03.25 00:48sell7790.101.347160.000000.00000
15582009.03.25 02:36close7790.101.347610.000000.00000-4.5013201.17
15592009.03.25 23:00sell7800.101.359800.000000.00000
15602009.03.25 23:53close7800.101.358170.000000.0000016.3013217.47
15612009.03.25 23:53buy7810.101.358170.000000.00000
15622009.03.26 02:18close7810.101.359070.000000.000009.0213226.50
15632009.03.26 23:54sell7820.101.352300.000000.00000
15642009.03.27 00:01sell7830.101.353230.000000.00000
15652009.03.27 01:39close7830.101.352250.000000.000009.8013236.30
15662009.03.27 01:39close7820.101.352250.000000.000000.5313236.82
15672009.03.30 00:00buy7840.101.322570.000000.00000
15682009.03.30 00:00buy7850.101.321590.000000.00000
15692009.03.30 00:00buy7860.101.321650.000000.00000
15702009.03.30 01:22close7860.101.325700.000000.0000040.5013277.32
15712009.03.30 01:22close7850.101.325700.000000.0000041.1013318.42
15722009.03.30 01:22close7840.101.325700.000000.0000031.3013349.72
15732009.03.30 23:00sell7870.101.319600.000000.00000
15742009.03.31 01:06close7870.101.319520.000000.000000.8313350.55
15752009.03.31 23:06buy7880.101.327300.000000.00000
15762009.03.31 23:17buy7890.101.326040.000000.00000
15772009.04.01 01:20close7890.101.325750.000000.00000-2.8813347.67
15782009.04.01 01:20close7880.101.325750.000000.00000-15.4813332.20
15792009.04.01 23:15sell7900.101.323720.000000.00000
15802009.04.01 23:57sell7910.101.324600.000000.00000
15812009.04.02 00:45close7910.101.322820.000000.0000017.8313350.02
15822009.04.02 00:45close7900.101.322820.000000.000009.0313359.05
15832009.04.02 00:45buy7920.101.322820.000000.00000
15842009.04.02 01:02close7920.101.324030.000000.0000012.1013371.15
15852009.04.02 23:13sell7930.101.345660.000000.00000
15862009.04.03 01:10close7930.101.345530.000000.000001.3313372.47
15872009.04.03 23:00sell7940.101.348700.000000.00000
15882009.04.05 23:59sell7950.101.349700.000000.00000
15892009.04.06 00:10sell7960.101.351300.000000.00000
15902009.04.06 02:33close7960.101.352230.000000.00000-9.3013363.17
15912009.04.06 02:33close7950.101.352230.000000.00000-25.2713337.90
15922009.04.06 02:33close7940.101.352230.000000.00000-35.2213302.67
15932009.04.06 23:01sell7970.101.341000.000000.00000
15942009.04.06 23:51sell7980.101.342070.000000.00000
15952009.04.07 00:33close7980.101.340520.000000.0000015.5313318.20
15962009.04.07 00:33close7970.101.340520.000000.000004.8313323.02
15972009.04.07 00:33buy7990.101.340520.000000.00000
15982009.04.07 00:37buy8000.101.339790.000000.00000
15992009.04.07 01:59close8000.101.340300.000000.000005.1013328.12
16002009.04.07 01:59close7990.101.340300.000000.00000-2.2013325.92
16012009.04.08 00:40buy8010.101.326450.000000.00000
16022009.04.08 01:18close8010.101.327060.000000.000006.1013332.02
16032009.04.08 23:00sell8020.101.325400.000000.00000
16042009.04.08 23:25sell8030.101.326540.000000.00000
16052009.04.09 00:38close8030.101.325990.000000.000005.5313337.55
16062009.04.09 00:38close8020.101.325990.000000.00000-5.8713331.67
16072009.04.13 00:00sell8040.101.318900.000000.00000
16082009.04.13 00:00sell8050.101.318880.000000.00000
16092009.04.13 00:00sell8060.101.318870.000000.00000
16102009.04.13 02:02close8060.101.317210.000000.0000016.6013348.27
16112009.04.13 02:02close8050.101.317210.000000.0000016.7013364.97
16122009.04.13 02:02close8040.101.317210.000000.0000016.9013381.87
16132009.04.13 23:10sell8070.101.338220.000000.00000
16142009.04.13 23:44close8070.101.337090.000000.0000011.3013393.17
16152009.04.13 23:44buy8080.101.337090.000000.00000
16162009.04.14 02:00close8080.101.336790.000000.00000-2.9813390.20
16172009.04.15 00:00buy8090.101.326070.000000.00000
16182009.04.15 00:00buy8100.101.325820.000000.00000
16192009.04.15 00:12buy8110.101.324870.000000.00000
16202009.04.15 00:44close8110.101.326550.000000.0000016.8013407.00
16212009.04.15 00:44close8100.101.326550.000000.000007.3013414.30
16222009.04.15 00:44close8090.101.326550.000000.000004.8013419.10
16232009.04.15 00:44sell8120.101.326550.000000.00000
16242009.04.15 03:21close8120.101.326270.000000.000002.8013421.90
16252009.04.15 23:00sell8130.101.322200.000000.00000
16262009.04.15 23:00sell8140.101.322180.000000.00000
16272009.04.16 00:40close8140.101.321670.000000.000005.1313427.02
16282009.04.16 00:40close8130.101.321670.000000.000005.3313432.35
16292009.04.16 00:40buy8150.101.321670.000000.00000
16302009.04.16 01:44close8150.101.322250.000000.000005.8013438.15
16312009.04.16 23:03buy8160.101.316870.000000.00000
16322009.04.16 23:14close8160.101.318170.000000.0000013.0013451.15
16332009.04.16 23:14sell8170.101.318170.000000.00000
16342009.04.17 00:20close8170.101.317770.000000.000004.0313455.18
16352009.04.17 00:20buy8180.101.317770.000000.00000
16362009.04.17 02:02close8180.101.318260.000000.000004.9013460.08
16372009.04.17 23:00buy8190.101.302670.000000.00000
16382009.04.20 00:00close8190.101.305800.000000.0000031.3713491.45
16392009.04.20 00:00sell8200.101.305800.000000.00000
16402009.04.20 00:00sell8210.101.305100.000000.00000
16412009.04.20 00:00sell8220.101.305800.000000.00000
16422009.04.20 01:07close8220.101.303530.000000.0000022.7013514.15
16432009.04.20 01:07close8210.101.303530.000000.0000015.7013529.85
16442009.04.20 01:07close8200.101.303530.000000.0000022.7013552.55
16452009.04.21 00:00buy8230.101.292150.000000.00000
16462009.04.21 00:17buy8240.101.291640.000000.00000
16472009.04.21 00:58close8240.101.292420.000000.000007.8013560.35
16482009.04.21 00:58close8230.101.292420.000000.000002.7013563.05
16492009.04.22 00:02sell8250.101.294890.000000.00000
16502009.04.22 00:23close8250.101.294180.000000.000007.1013570.15
16512009.04.23 23:00sell8260.101.312900.000000.00000
16522009.04.23 23:02sell8270.101.314350.000000.00000
16532009.04.24 00:41close8270.101.313660.000000.000006.9313577.07
16542009.04.24 00:41close8260.101.313660.000000.00000-7.5713569.50
16552009.04.24 00:41buy8280.101.313660.000000.00000
16562009.04.24 02:11close8280.101.314200.000000.000005.4013574.90
16572009.04.24 23:00buy8290.101.324190.000000.00000
16582009.04.27 08:23close8290.101.317360.000000.00000-68.2313506.67
16592009.04.27 23:27sell8300.101.303920.000000.00000
16602009.04.28 00:01close8300.101.302730.000000.0000011.9313518.60
16612009.04.28 00:01buy8310.101.302730.000000.00000
16622009.04.28 00:27buy8320.101.301550.000000.00000
16632009.04.28 02:07close8320.101.302870.000000.0000013.2013531.80
16642009.04.28 02:07close8310.101.302870.000000.000001.4013533.20
16652009.04.28 23:18sell8330.101.314700.000000.00000
16662009.04.29 00:34close8330.101.314340.000000.000003.6313536.82
16672009.04.29 00:34buy8340.101.314340.000000.00000
16682009.04.29 00:54buy8350.101.313770.000000.00000
16692009.04.29 03:17close8350.101.313710.000000.00000-0.6013536.22
16702009.04.29 03:17close8340.101.313710.000000.00000-6.3013529.92
16712009.04.29 23:00buy8360.101.324970.000000.00000
16722009.04.30 00:51buy8370.101.325060.000000.00000
16732009.04.30 01:53close8370.101.326270.000000.0000012.1013542.02
16742009.04.30 01:53close8360.101.326270.000000.0000013.0213555.05
16752009.04.30 23:00buy8380.101.323170.000000.00000
16762009.04.30 23:25buy8390.101.321690.000000.00000
16772009.05.01 01:58close8390.101.322900.000000.0000012.1213567.17
16782009.05.01 01:58close8380.101.322900.000000.00000-2.6813564.50
16792009.05.04 00:02sell8400.101.327200.000000.00000
16802009.05.04 00:44sell8410.101.328150.000000.00000
16812009.05.04 01:48close8410.101.327650.000000.000005.0013569.50
16822009.05.04 01:48close8400.101.327650.000000.00000-4.5013565.00
16832009.05.04 23:00sell8420.101.340200.000000.00000
16842009.05.04 23:00sell8430.101.340190.000000.00000
16852009.05.05 02:29close8430.101.341350.000000.00000-11.5713553.42
16862009.05.05 02:29close8420.101.341350.000000.00000-11.4713541.95
16872009.05.05 23:28sell8440.101.333390.000000.00000
16882009.05.06 00:08close8440.101.332100.000000.0000012.9313554.87
16892009.05.06 00:08buy8450.101.332100.000000.00000
16902009.05.06 00:41buy8460.101.330450.000000.00000
16912009.05.06 08:35close8460.101.326850.000000.00000-36.0013518.87
16922009.05.06 08:35close8450.101.326850.000000.00000-52.5013466.37
16932009.05.06 23:06sell8470.101.333400.000000.00000
16942009.05.07 00:08close8470.101.332750.000000.000006.5313472.90
16952009.05.07 00:08buy8480.101.332750.000000.00000
16962009.05.07 00:15buy8490.101.331930.000000.00000
16972009.05.07 00:36buy8500.101.330790.000000.00000
16982009.05.07 03:12close8500.101.331150.000000.000003.6013476.50
16992009.05.07 03:12close8490.101.331150.000000.00000-7.8013468.70
17002009.05.07 03:12close8480.101.331150.000000.00000-16.0013452.70
17012009.05.07 23:00sell8510.101.338400.000000.00000
17022009.05.08 00:15sell8520.101.340000.000000.00000
17032009.05.08 00:58close8520.101.338710.000000.0000012.9013465.60
17042009.05.08 00:58close8510.101.338710.000000.00000-3.0713462.53
17052009.05.08 00:58buy8530.101.338710.000000.00000
17062009.05.08 01:51close8530.101.339250.000000.000005.4013467.93
17072009.05.08 23:00sell8540.101.362600.000000.00000
17082009.05.08 23:00sell8550.101.362500.000000.00000
17092009.05.11 01:16close8550.101.362870.000000.00000-3.6213464.30
17102009.05.11 01:16close8540.101.362870.000000.00000-2.6213461.68
17112009.05.11 23:00buy8560.101.358370.000000.00000
17122009.05.11 23:00buy8570.101.358280.000000.00000
17132009.05.12 01:34close8570.101.358210.000000.00000-0.6813461.00
17142009.05.12 01:34close8560.101.358210.000000.00000-1.5813459.43
17152009.05.12 23:13sell8580.101.364120.000000.00000
17162009.05.12 23:54sell8590.101.364860.000000.00000
17172009.05.13 01:07close8590.101.364050.000000.000008.1313467.55
17182009.05.13 01:07close8580.101.364050.000000.000000.7313468.28
17192009.05.13 23:41sell8600.101.359640.000000.00000
17202009.05.14 00:55close8600.101.359210.000000.000004.3313472.60
17212009.05.15 00:20buy8610.101.363750.000000.00000
17222009.05.15 03:05close8610.101.363450.000000.00000-3.0013469.60
17232009.05.18 23:00sell8620.101.355200.000000.00000
17242009.05.18 23:00sell8630.101.355170.000000.00000
17252009.05.18 23:34sell8640.101.355930.000000.00000
17262009.05.19 00:53close8640.101.355300.000000.000006.3313475.93
17272009.05.19 00:53close8630.101.355300.000000.00000-1.2713474.65
17282009.05.19 00:53close8620.101.355300.000000.00000-0.9713473.68
17292009.05.21 00:17buy8650.101.377280.000000.00000
17302009.05.21 00:35buy8660.101.376430.000000.00000
17312009.05.21 01:58close8660.101.377020.000000.000005.9013479.58
17322009.05.21 01:58close8650.101.377020.000000.00000-2.6013476.98
17332009.05.21 23:30buy8670.101.388820.000000.00000
17342009.05.22 00:16close8670.101.390170.000000.0000013.5213490.50
17352009.05.22 00:16sell8680.101.390170.000000.00000
17362009.05.22 04:52close8680.101.392900.000000.00000-27.3013463.20
17372009.05.25 00:00sell8690.101.402000.000000.00000
17382009.05.25 00:03sell8700.101.403150.000000.00000
17392009.05.25 01:37close8700.101.402150.000000.0000010.0013473.20
17402009.05.25 01:37close8690.101.402150.000000.00000-1.5013471.70
17412009.05.25 23:03buy8710.101.401100.000000.00000
17422009.05.26 00:58close8710.101.401500.000000.000004.0213475.73
17432009.05.26 00:58sell8720.101.401500.000000.00000
17442009.05.26 01:10close8720.101.401080.000000.000004.2013479.93
17452009.05.27 00:06sell8730.101.398700.000000.00000
17462009.05.27 02:32close8730.101.398740.000000.00000-0.4013479.53
17472009.05.28 00:00buy8740.101.382770.000000.00000
17482009.05.28 00:00buy8750.101.382700.000000.00000
17492009.05.28 00:00buy8760.101.382640.000000.00000
17502009.05.28 03:58close8760.101.384170.000000.0000015.3013494.83
17512009.05.28 03:58close8750.101.384170.000000.0000014.7013509.53
17522009.05.28 03:58close8740.101.384170.000000.0000014.0013523.53
17532009.05.28 23:45sell8770.101.395280.000000.00000
17542009.05.29 00:00close8770.101.393930.000000.0000013.5313537.05
17552009.05.29 00:00buy8780.101.393930.000000.00000
17562009.05.29 00:38buy8790.101.393270.000000.00000
17572009.05.29 02:43close8790.101.393440.000000.000001.7013538.75
17582009.05.29 02:43close8780.101.393440.000000.00000-4.9013533.85
17592009.06.01 00:00sell8800.101.414400.000000.00000
17602009.06.01 00:44close8800.101.413180.000000.0000012.2013546.05
17612009.06.01 00:44buy8810.101.413180.000000.00000
17622009.06.01 00:47buy8820.101.412280.000000.00000
17632009.06.01 01:31close8820.101.414100.000000.0000018.2013564.25
17642009.06.01 01:31close8810.101.414100.000000.000009.2013573.45
17652009.06.01 23:00buy8830.101.415750.000000.00000
17662009.06.02 00:09close8830.101.416300.000000.000005.5213578.98
17672009.06.02 00:09sell8840.101.416300.000000.00000
17682009.06.02 00:40close8840.101.415470.000000.000008.3013587.28
17692009.06.02 00:40buy8850.101.415470.000000.00000
17702009.06.02 00:47buy8860.101.414660.000000.00000
17712009.06.02 01:44close8860.101.416100.000000.0000014.4013601.68
17722009.06.02 01:44close8850.101.416100.000000.000006.3013607.98
17732009.06.02 23:13buy8870.101.431060.000000.00000
17742009.06.03 05:43close8870.101.429120.000000.00000-19.3813588.60
17752009.06.03 23:00sell8880.101.415300.000000.00000
17762009.06.03 23:21sell8890.101.416150.000000.00000
17772009.06.04 00:36close8890.101.414760.000000.0000013.9313602.53
17782009.06.04 00:36close8880.101.414760.000000.000005.4313607.95
17792009.06.04 00:36buy8900.101.414760.000000.00000
17802009.06.04 01:44close8900.101.415250.000000.000004.9013612.85
17812009.06.04 23:19sell8910.101.418520.000000.00000
17822009.06.04 23:31close8910.101.417350.000000.0000011.7013624.55
17832009.06.04 23:31buy8920.101.417350.000000.00000
17842009.06.05 00:04close8920.101.418800.000000.0000014.5213639.08
17852009.06.05 00:04sell8930.101.418800.000000.00000
17862009.06.05 00:13sell8940.101.419540.000000.00000
17872009.06.05 00:49close8940.101.417920.000000.0000016.2013655.28
17882009.06.05 00:49close8930.101.417920.000000.000008.8013664.08
17892009.06.05 00:49buy8950.101.417920.000000.00000
17902009.06.05 02:38close8950.101.417910.000000.00000-0.1013663.98
17912009.06.08 00:06buy8960.101.395770.000000.00000
17922009.06.08 00:10buy8970.101.394510.000000.00000
17932009.06.08 02:10close8970.101.394860.000000.000003.5013667.48
17942009.06.08 02:10close8960.101.394860.000000.00000-9.1013658.38
17952009.06.08 23:41buy8980.101.389630.000000.00000
17962009.06.09 01:07close8980.101.390380.000000.000007.5213665.90
17972009.06.11 00:04buy8990.101.397620.000000.00000
17982009.06.11 01:33close8990.101.397800.000000.000001.8013667.70
17992009.06.11 23:00buy9000.101.410770.000000.00000
18002009.06.11 23:00buy9010.101.410730.000000.00000
18012009.06.12 01:51close9010.101.410550.000000.00000-1.7813665.93
18022009.06.12 01:51close9000.101.410550.000000.00000-2.1813663.75
18032009.06.12 23:00buy9020.101.399870.000000.00000
18042009.06.15 00:03buy9030.101.398370.000000.00000
18052009.06.15 02:03close9030.101.398700.000000.000003.3013667.05
18062009.06.15 02:03close9020.101.398700.000000.00000-11.6313655.43
18072009.06.15 23:00sell9040.101.379400.000000.00000
18082009.06.16 00:36close9040.101.378720.000000.000006.8313662.25
18092009.06.16 00:36buy9050.101.378720.000000.00000
18102009.06.16 02:08close9050.101.379300.000000.000005.8013668.05
18112009.06.16 23:00buy9060.101.383870.000000.00000
18122009.06.17 00:36buy9070.101.383170.000000.00000
18132009.06.17 03:08close9070.101.382720.000000.00000-4.5013663.55
18142009.06.17 03:08close9060.101.382720.000000.00000-11.4813652.08
18152009.06.17 23:09buy9080.101.394120.000000.00000
18162009.06.18 01:23close9080.101.395160.000000.0000010.4213662.50
18172009.06.18 23:46sell9090.101.390290.000000.00000
18182009.06.19 00:43close9090.101.389570.000000.000007.2313669.73
18192009.06.24 00:00buy9100.101.407680.000000.00000
18202009.06.24 00:22close9100.101.408330.000000.000006.5013676.23
18212009.06.24 00:22sell9110.101.408330.000000.00000
18222009.06.24 00:32close9110.101.407740.000000.000005.9013682.13
18232009.06.24 00:32buy9120.101.407740.000000.00000
18242009.06.24 00:44buy9130.101.407270.000000.00000
18252009.06.24 03:06close9130.101.407770.000000.000005.0013687.13
18262009.06.24 03:06close9120.101.407770.000000.000000.3013687.43
18272009.06.25 00:19buy9140.101.392420.000000.00000
18282009.06.25 00:46close9140.101.393500.000000.0000010.8013698.23
18292009.06.25 00:46sell9150.101.393500.000000.00000
18302009.06.25 04:12close9150.101.394450.000000.00000-9.5013688.73
18312009.06.25 23:04sell9160.101.399280.000000.00000
18322009.06.26 00:00close9160.101.398550.000000.000007.3313696.05
18332009.06.26 00:28sell9170.101.399280.000000.00000
18342009.06.26 01:15close9170.101.398960.000000.000003.2013699.25
18352009.06.29 00:19buy9180.101.406370.000000.00000
18362009.06.29 00:31buy9190.101.405470.000000.00000
18372009.06.29 01:38close9190.101.406800.000000.0000013.3013712.55
18382009.06.29 01:38close9180.101.406800.000000.000004.3013716.85
18392009.06.29 23:00buy9200.101.407920.000000.00000
18402009.06.29 23:36close9200.101.408580.000000.000006.6013723.45
18412009.06.29 23:36sell9210.101.408580.000000.00000
18422009.06.30 00:00close9210.101.408100.000000.000004.8313728.28
18432009.06.30 00:00buy9220.101.408100.000000.00000
18442009.06.30 00:31buy9230.101.407430.000000.00000
18452009.06.30 01:53close9230.101.407920.000000.000004.9013733.18
18462009.06.30 01:53close9220.101.407920.000000.00000-1.8013731.38
18472009.06.30 23:00buy9240.101.402970.000000.00000
18482009.07.01 00:08close9240.101.403700.000000.000007.3213738.70
18492009.07.01 00:08sell9250.101.403700.000000.00000
18502009.07.01 00:46close9250.101.403090.000000.000006.1013744.80
18512009.07.01 00:46buy9260.101.403090.000000.00000
18522009.07.01 00:58close9260.101.403600.000000.000005.1013749.90
18532009.07.01 00:58sell9270.101.403600.000000.00000
18542009.07.01 03:06close9270.101.403740.000000.00000-1.4013748.50
18552009.07.01 23:00buy9280.101.414270.000000.00000
18562009.07.01 23:00buy9290.101.414180.000000.00000
18572009.07.02 03:14close9290.101.414640.000000.000004.6213753.13
18582009.07.02 03:14close9280.101.414640.000000.000003.7213756.85
18592009.07.02 23:00buy9300.101.400070.000000.00000
18602009.07.02 23:00buy9310.101.400060.000000.00000
18612009.07.03 02:59close9310.101.396200.000000.00000-38.5813718.28
18622009.07.03 02:59close9300.101.396200.000000.00000-38.6813679.60
18632009.07.05 23:57buy9320.101.396170.000000.00000
18642009.07.05 23:57buy9330.101.396130.000000.00000
18652009.07.06 01:27close9330.101.396700.000000.000005.7213685.32
18662009.07.06 01:27close9320.101.396700.000000.000005.3213690.65
18672009.07.06 23:00sell9340.101.397800.000000.00000
18682009.07.06 23:05sell9350.101.397980.000000.00000
18692009.07.07 00:31close9350.101.397720.000000.000002.6313693.27
18702009.07.07 00:31close9340.101.397720.000000.000000.8313694.10
18712009.07.07 00:31buy9360.101.397720.000000.00000
18722009.07.07 02:39close9360.101.397780.000000.000000.6013694.70
18732009.07.07 23:00buy9370.101.391270.000000.00000
18742009.07.07 23:22close9370.101.392700.000000.0000014.3013709.00
18752009.07.07 23:22sell9380.101.392700.000000.00000
18762009.07.07 23:52close9380.101.391650.000000.0000010.5013719.50
18772009.07.07 23:52buy9390.101.391650.000000.00000
18782009.07.08 04:09close9390.101.391000.000000.00000-6.4813713.02
18792009.07.08 23:00sell9400.101.388000.000000.00000
18802009.07.08 23:00sell9410.101.387980.000000.00000
18812009.07.09 00:37close9410.101.387270.000000.000007.1313720.15
18822009.07.09 00:37close9400.101.387270.000000.000007.3313727.48
18832009.07.12 23:54buy9420.101.394270.000000.00000
18842009.07.13 00:57buy9430.101.394360.000000.00000
18852009.07.13 01:20close9430.101.395100.000000.000007.4013734.88
18862009.07.13 01:20close9420.101.395100.000000.000008.3213743.20
18872009.07.13 23:00sell9440.101.399600.000000.00000
18882009.07.13 23:48close9440.101.398270.000000.0000013.3013756.50
18892009.07.13 23:48buy9450.101.398270.000000.00000
18902009.07.14 00:48close9450.101.398540.000000.000002.7213759.22
18912009.07.14 00:48sell9460.101.398540.000000.00000
18922009.07.14 00:48sell9470.101.399070.000000.00000
18932009.07.14 00:49close9470.101.397810.000000.0000012.6013771.82
18942009.07.14 00:49close9460.101.397810.000000.000007.3013779.12
18952009.07.14 00:56sell9480.101.398400.000000.00000
18962009.07.14 03:48close9480.101.399140.000000.00000-7.4013771.72
18972009.07.14 23:00sell9490.101.393800.000000.00000
18982009.07.14 23:12sell9500.101.394400.000000.00000
18992009.07.14 23:34sell9510.101.395540.000000.00000
19002009.07.15 01:49close9510.101.396390.000000.00000-8.4713763.25
19012009.07.15 01:49close9500.101.396390.000000.00000-19.8713743.38
19022009.07.15 01:49close9490.101.396390.000000.00000-25.8713717.50
19032009.07.15 23:00buy9520.101.410870.000000.00000
19042009.07.16 00:16close9520.101.411300.000000.000004.3213721.83
19052009.07.16 00:16sell9530.101.411300.000000.00000
19062009.07.16 00:33close9530.101.410540.000000.000007.6013729.43
19072009.07.16 00:33buy9540.101.410540.000000.00000
19082009.07.16 00:48buy9550.101.409910.000000.00000
19092009.07.16 02:00close9550.101.410290.000000.000003.8013733.23
19102009.07.16 02:00close9540.101.410290.000000.00000-2.5013730.73
19112009.07.16 23:17sell9560.101.414670.000000.00000
19122009.07.16 23:29sell9570.101.415740.000000.00000
19132009.07.17 00:24close9570.101.414290.000000.0000014.5313745.25
19142009.07.17 00:24close9560.101.414290.000000.000003.8313749.08
19152009.07.17 00:24buy9580.101.414290.000000.00000
19162009.07.17 06:05close9580.101.411360.000000.00000-29.3013719.78
19172009.07.17 23:00buy9590.101.410070.000000.00000
19182009.07.17 23:00buy9600.101.410030.000000.00000
19192009.07.20 00:33close9600.101.411200.000000.0000011.7713731.55
19202009.07.20 00:33close9590.101.411200.000000.0000011.3713742.92
19212009.07.20 00:33sell9610.101.411200.000000.00000
19222009.07.20 06:28close9610.101.416090.000000.00000-48.9013694.02
19232009.07.20 23:14sell9620.101.423270.000000.00000
19242009.07.21 00:32close9620.101.422920.000000.000003.5313697.55
19252009.07.21 00:32buy9630.101.422920.000000.00000
19262009.07.21 05:41close9630.101.421150.000000.00000-17.7013679.85
19272009.07.22 00:00sell9640.101.422400.000000.00000
19282009.07.22 00:01sell9650.101.422450.000000.00000
19292009.07.22 02:06close9650.101.421360.000000.0000010.9013690.75
19302009.07.22 02:06close9640.101.421360.000000.0000010.4013701.15
19312009.07.24 00:00buy9660.101.414270.000000.00000
19322009.07.24 00:00buy9670.101.414220.000000.00000
19332009.07.24 01:38close9670.101.416420.000000.0000022.0013723.15
19342009.07.24 01:38close9660.101.416420.000000.0000021.5013744.65
19352009.07.27 00:00sell9680.101.422500.000000.00000
19362009.07.27 01:16close9680.101.421690.000000.000008.1013752.75
19372009.07.27 23:00sell9690.101.423900.000000.00000
19382009.07.27 23:45close9690.101.423540.000000.000003.6013756.35
19392009.07.28 00:00buy9700.101.423370.000000.00000
19402009.07.28 00:00buy9710.101.422940.000000.00000
19412009.07.28 00:12close9710.101.424080.000000.0000011.4013767.75
19422009.07.28 00:12close9700.101.424080.000000.000007.1013774.85
19432009.07.28 00:12sell9720.101.424080.000000.00000
19442009.07.28 01:02close9720.101.423820.000000.000002.6013777.45
19452009.07.28 23:22buy9730.101.416470.000000.00000
19462009.07.29 00:06close9730.101.417190.000000.000007.2213784.67
19472009.07.29 00:06sell9740.101.417190.000000.00000
19482009.07.29 01:02close9740.101.416670.000000.000005.2013789.87
19492009.07.29 23:03sell9750.101.403590.000000.00000
19502009.07.29 23:35sell9760.101.404330.000000.00000
19512009.07.30 00:27close9760.101.403400.000000.000009.3313799.20
19522009.07.30 00:27close9750.101.403400.000000.000001.9313801.12
19532009.07.30 00:27buy9770.101.403400.000000.00000
19542009.07.30 03:07close9770.101.403080.000000.00000-3.2013797.92
19552009.07.30 23:00buy9780.101.406670.000000.00000
19562009.07.30 23:05buy9790.101.406220.000000.00000
19572009.07.30 23:59close9790.101.407300.000000.0000010.8013808.72
19582009.07.30 23:59close9780.101.407300.000000.000006.3013815.02
19592009.07.30 23:59sell9800.101.407300.000000.00000
19602009.07.31 00:40close9800.101.406730.000000.000005.7313820.75
19612009.07.31 00:40buy9810.101.406730.000000.00000
19622009.07.31 01:59close9810.101.407030.000000.000003.0013823.75
19632009.07.31 23:00buy9820.101.425270.000000.00000
19642009.08.02 23:58close9820.101.426700.000000.0000014.3513838.10
19652009.08.02 23:58sell9830.101.426700.000000.00000
19662009.08.03 00:57sell9840.101.427600.000000.00000
19672009.08.03 01:18close9840.101.426050.000000.0000015.5013853.60
19682009.08.03 01:18close9830.101.426050.000000.000006.5313860.12
19692009.08.03 23:05sell9850.101.441800.000000.00000
19702009.08.04 00:52close9850.101.441290.000000.000005.1313865.25
19712009.08.04 00:52buy9860.101.441290.000000.00000
19722009.08.04 00:55close9860.101.441900.000000.000006.1013871.35
19732009.08.04 00:55sell9870.101.441900.000000.00000
19742009.08.04 01:03close9870.101.441270.000000.000006.3013877.65
19752009.08.04 23:00sell9880.101.439730.000000.00000
19762009.08.04 23:27sell9890.101.440470.000000.00000
19772009.08.05 00:12close9890.101.439950.000000.000005.2313882.88
19782009.08.05 00:12close9880.101.439950.000000.00000-2.1713880.70
19792009.08.05 00:12buy9900.101.439950.000000.00000
19802009.08.05 00:42buy9910.101.439170.000000.00000
19812009.08.05 02:00close9910.101.439970.000000.000008.0013888.70
19822009.08.05 02:00close9900.101.439970.000000.000000.2013888.90
19832009.08.05 23:00buy9920.101.441380.000000.00000
19842009.08.05 23:54buy9930.101.440550.000000.00000
19852009.08.06 01:02close9930.101.441740.000000.0000011.9213900.83
19862009.08.06 01:02close9920.101.441740.000000.000003.6213904.45
19872009.08.06 23:00sell9940.101.435600.000000.00000
19882009.08.06 23:00sell9950.101.435690.000000.00000
19892009.08.06 23:54close9950.101.434960.000000.000007.3013911.75
19902009.08.06 23:54close9940.101.434960.000000.000006.4013918.15
19912009.08.06 23:54buy9960.101.434960.000000.00000
19922009.08.07 00:26buy9970.101.434350.000000.00000
19932009.08.07 00:49close9970.101.435280.000000.000009.3013927.45
19942009.08.07 00:49close9960.101.435280.000000.000003.2213930.67
19952009.08.07 00:49sell9980.101.435280.000000.00000
19962009.08.07 00:50close9980.101.434410.000000.000008.7013939.37
19972009.08.07 00:50buy9990.101.434410.000000.00000
19982009.08.07 00:51close9990.101.435340.000000.000009.3013948.67
19992009.08.07 00:51sell10000.101.435340.000000.00000
20002009.08.07 02:33close10000.101.435720.000000.00000-3.8013944.87
20012009.08.11 00:12buy10010.101.413490.000000.00000
20022009.08.11 00:34close10010.101.414110.000000.000006.2013951.07
20032009.08.11 23:00buy10020.101.415010.000000.00000
20042009.08.12 01:54close10020.101.415500.000000.000004.9213956.00
20052009.08.12 23:14buy10030.101.419520.000000.00000
20062009.08.12 23:39buy10040.101.418220.000000.00000
20072009.08.13 00:37close10040.101.420200.000000.0000019.8213975.82
20082009.08.13 00:37close10030.101.420200.000000.000006.8213982.65
20092009.08.13 00:37sell10050.101.420200.000000.00000
20102009.08.13 04:53close10050.101.421520.000000.00000-13.2013969.45
20112009.08.13 23:23sell10060.101.428700.000000.00000
20122009.08.14 00:46close10060.101.428520.000000.000001.8313971.27
20132009.08.14 23:00sell10070.101.418800.000000.00000
20142009.08.17 00:04close10070.101.417570.000000.0000012.3813983.65
20152009.08.17 00:04buy10080.101.417570.000000.00000
20162009.08.17 00:40close10080.101.418700.000000.0000011.3013994.95
20172009.08.17 00:40sell10090.101.418700.000000.00000
20182009.08.17 02:03close10090.101.418600.000000.000001.0013995.95
20192009.08.17 23:03buy10100.101.407940.000000.00000
20202009.08.18 01:44close10100.101.407900.000000.00000-0.3813995.57
20212009.08.20 00:21sell10110.101.423260.000000.00000
20222009.08.20 01:37close10110.101.423110.000000.000001.5013997.07
20232009.08.20 23:37sell10120.101.426000.000000.00000
20242009.08.20 23:56close10120.101.425390.000000.000006.1014003.17
20252009.08.21 00:00buy10130.101.425390.000000.00000
20262009.08.21 00:56buy10140.101.424600.000000.00000
20272009.08.21 01:30close10140.101.425430.000000.000008.3014011.47
20282009.08.21 01:30close10130.101.425430.000000.000000.4014011.87
20292009.08.21 23:00buy10150.101.433470.000000.00000
20302009.08.24 00:08close10150.101.434000.000000.000005.3714017.25
20312009.08.24 00:08sell10160.101.434000.000000.00000
20322009.08.24 00:12sell10170.101.434440.000000.00000
20332009.08.24 01:02close10170.101.433970.000000.000004.7014021.95
20342009.08.24 01:02close10160.101.433970.000000.000000.3014022.25
20352009.08.24 23:44sell10180.101.430000.000000.00000
20362009.08.25 00:40close10180.101.429770.000000.000002.3314024.57
20372009.08.25 00:40buy10190.101.429770.000000.00000
20382009.08.25 05:11close10190.101.429180.000000.00000-5.9014018.67
20392009.08.25 23:15buy10200.101.430630.000000.00000
20402009.08.25 23:48buy10210.101.429910.000000.00000
20412009.08.26 01:58close10210.101.430000.000000.000000.9214019.60
20422009.08.26 01:58close10200.101.430000.000000.00000-6.2814013.32
20432009.08.26 23:00sell10220.101.425400.000000.00000
20442009.08.26 23:00sell10230.101.425370.000000.00000
20452009.08.27 00:30close10230.101.424750.000000.000006.2314019.55
20462009.08.27 00:30close10220.101.424750.000000.000006.5314026.07
20472009.08.27 23:08sell10240.101.436200.000000.00000
20482009.08.27 23:30close10240.101.435040.000000.0000011.6014037.67
20492009.08.28 00:00buy10250.101.434370.000000.00000
20502009.08.28 01:04close10250.101.435200.000000.000008.3014045.97
20512009.08.30 23:37sell10260.101.431100.000000.00000
20522009.08.31 00:51close10260.101.430320.000000.000007.8314053.80
20532009.08.31 00:51buy10270.101.430320.000000.00000
20542009.08.31 02:38close10270.101.430110.000000.00000-2.1014051.70
20552009.09.01 00:00buy10280.101.433280.000000.00000
20562009.09.01 01:04close10280.101.433600.000000.000003.2014054.90
20572009.09.01 23:28sell10290.101.422000.000000.00000
20582009.09.02 00:09close10290.101.421470.000000.000005.3314060.22
20592009.09.02 00:09buy10300.101.421470.000000.00000
20602009.09.02 01:11close10300.101.422200.000000.000007.3014067.52
20612009.09.02 23:01buy10310.101.427090.000000.00000
20622009.09.03 01:23close10310.101.426800.000000.00000-2.8814064.65
20632009.09.04 00:31sell10320.101.425790.000000.00000
20642009.09.04 01:14close10320.101.425420.000000.000003.7014068.35
20652009.09.07 00:02buy10330.101.429970.000000.00000
20662009.09.07 00:43close10330.101.430550.000000.000005.8014074.15
20672009.09.07 00:43sell10340.101.430550.000000.00000
20682009.09.07 00:49sell10350.101.431000.000000.00000
20692009.09.07 04:35close10350.101.432180.000000.00000-11.8014062.35
20702009.09.07 04:35close10340.101.432180.000000.00000-16.3014046.05
20712009.09.07 23:00sell10360.101.434100.000000.00000
20722009.09.07 23:00sell10370.101.434060.000000.00000
20732009.09.07 23:09sell10380.101.434150.000000.00000
20742009.09.07 23:25close10380.101.433710.000000.000004.4014050.45
20752009.09.07 23:25close10370.101.433710.000000.000003.5014053.95
20762009.09.07 23:25close10360.101.433710.000000.000003.9014057.85
20772009.09.07 23:25buy10390.101.433710.000000.00000
20782009.09.07 23:55buy10400.101.433030.000000.00000
20792009.09.08 00:59close10400.101.433820.000000.000007.9214065.77
20802009.09.08 00:59close10390.101.433820.000000.000001.1214066.90
20812009.09.08 00:59sell10410.101.433820.000000.00000
20822009.09.08 01:12close10410.101.433320.000000.000005.0014071.90
20832009.09.08 23:02buy10420.101.449670.000000.00000
20842009.09.08 23:34buy10430.101.448770.000000.00000
20852009.09.08 23:59buy10440.101.447970.000000.00000
20862009.09.09 00:50close10440.101.449100.000000.0000011.3214083.22
20872009.09.09 00:50close10430.101.449100.000000.000003.3214086.55
20882009.09.09 00:50close10420.101.449100.000000.00000-5.6814080.87
20892009.09.11 00:00buy10450.101.458180.000000.00000
20902009.09.11 00:03close10450.101.458950.000000.000007.7014088.57
20912009.09.11 00:04buy10460.101.458170.000000.00000
20922009.09.11 00:19buy10470.101.457760.000000.00000
20932009.09.11 01:20close10470.101.458120.000000.000003.6014092.17
20942009.09.11 01:20close10460.101.458120.000000.00000-0.5014091.67
20952009.09.11 23:00buy10480.101.458170.000000.00000
20962009.09.14 00:00close10480.101.460000.000000.0000018.3714110.05
20972009.09.14 00:00sell10490.101.460000.000000.00000
20982009.09.14 00:00sell10500.101.460100.000000.00000
20992009.09.14 01:00close10500.101.459270.000000.000008.3014118.35
21002009.09.14 01:00close10490.101.459270.000000.000007.3014125.65
21012009.09.14 23:05sell10510.101.462130.000000.00000
21022009.09.14 23:11sell10520.101.463120.000000.00000
21032009.09.15 00:00close10520.101.461730.000000.0000013.9314139.57
21042009.09.15 00:00close10510.101.461730.000000.000004.0314143.60
21052009.09.15 00:00buy10530.101.461730.000000.00000
21062009.09.15 00:23close10530.101.462500.000000.000007.7014151.30
21072009.09.15 00:23sell10540.101.462500.000000.00000
21082009.09.15 01:07close10540.101.462190.000000.000003.1014154.40
21092009.09.15 23:00sell10550.101.467500.000000.00000
21102009.09.15 23:30close10550.101.466370.000000.0000011.3014165.70
21112009.09.15 23:30buy10560.101.466370.000000.00000
21122009.09.15 23:48buy10570.101.465870.000000.00000
21132009.09.16 00:54close10570.101.466540.000000.000006.7214172.42
21142009.09.16 00:54close10560.101.466540.000000.000001.7214174.15
21152009.09.16 00:54sell10580.101.466540.000000.00000
21162009.09.16 01:49close10580.101.466270.000000.000002.7014176.85
21172009.09.16 23:00sell10590.101.473000.000000.00000
21182009.09.16 23:37close10590.101.472130.000000.000008.7014185.55
21192009.09.16 23:37buy10600.101.472130.000000.00000
21202009.09.16 23:47buy10610.101.471470.000000.00000
21212009.09.17 02:23close10610.101.471200.000000.00000-2.6814182.87
21222009.09.17 02:23close10600.101.471200.000000.00000-9.2814173.60
21232009.09.17 23:31sell10620.101.474030.000000.00000
21242009.09.18 01:27close10620.101.473770.000000.000002.6314176.22
21252009.09.21 00:00buy10630.101.470770.000000.00000
21262009.09.21 00:04buy10640.101.470270.000000.00000
21272009.09.21 00:17buy10650.101.469710.000000.00000
21282009.09.21 01:47close10650.101.469820.000000.000001.1014177.32
21292009.09.21 01:47close10640.101.469820.000000.00000-4.5014172.82
21302009.09.21 01:47close10630.101.469820.000000.00000-9.5014163.32
21312009.09.21 23:05buy10660.101.467480.000000.00000
21322009.09.21 23:59close10660.101.468000.000000.000005.2014168.52
21332009.09.22 00:01sell10670.101.468000.000000.00000
21342009.09.22 00:21close10670.101.467320.000000.000006.8014175.32
21352009.09.22 23:00sell10680.101.479800.000000.00000
21362009.09.22 23:56close10680.101.479400.000000.000004.0014179.32
21372009.09.24 00:00buy10690.101.473570.000000.00000
21382009.09.24 00:09buy10700.101.473030.000000.00000
21392009.09.24 00:45buy10710.101.471480.000000.00000
21402009.09.24 02:46close10710.101.472290.000000.000008.1014187.42
21412009.09.24 02:46close10700.101.472290.000000.00000-7.4014180.02
21422009.09.24 02:46close10690.101.472290.000000.00000-12.8014167.22
21432009.09.24 23:17buy10720.101.464950.000000.00000
21442009.09.24 23:51close10720.101.465900.000000.000009.5014176.72
21452009.09.24 23:51sell10730.101.465900.000000.00000
21462009.09.25 01:47close10730.101.465890.000000.000000.1314176.85
21472009.09.28 00:00sell10740.101.470300.000000.00000
21482009.09.28 00:01sell10750.101.470300.000000.00000
21492009.09.28 00:17sell10760.101.470970.000000.00000
21502009.09.28 01:10close10760.101.468710.000000.0000022.6014199.45
21512009.09.28 01:10close10750.101.468710.000000.0000015.9014215.35
21522009.09.28 01:10close10740.101.468710.000000.0000015.9014231.25
21532009.09.28 23:28sell10770.101.461040.000000.00000
21542009.09.29 00:14sell10780.101.462460.000000.00000
21552009.09.29 02:43close10780.101.462270.000000.000001.9014233.15
21562009.09.29 02:43close10770.101.462270.000000.00000-12.2714220.87
21572009.09.29 23:00buy10790.101.457120.000000.00000
21582009.09.29 23:27close10790.101.457740.000000.000006.2014227.07
21592009.09.29 23:27sell10800.101.457740.000000.00000
21602009.09.29 23:48sell10810.101.458300.000000.00000
21612009.09.30 01:14close10810.101.458040.000000.000002.6314229.70
21622009.09.30 01:14close10800.101.458040.000000.00000-2.9714226.72
21632009.09.30 23:07buy10820.101.462910.000000.00000
21642009.09.30 23:32close10820.101.464150.000000.0000012.4014239.12
21652009.09.30 23:32sell10830.101.464150.000000.00000
21662009.10.01 00:06close10830.101.462810.000000.0000013.4314252.55
21672009.10.01 00:06buy10840.101.462810.000000.00000
21682009.10.01 01:50close10840.101.463990.000000.0000011.8014264.35
21692009.10.01 23:00buy10850.101.451970.000000.00000
21702009.10.01 23:17close10850.101.454110.000000.0000021.4014285.75
21712009.10.01 23:17sell10860.101.454110.000000.00000
21722009.10.02 00:30close10860.101.453170.000000.000009.4314295.17
21732009.10.02 00:30buy10870.101.453170.000000.00000
21742009.10.02 01:00close10870.101.454200.000000.0000010.3014305.47
21752009.10.02 23:00buy10880.101.457170.000000.00000
21762009.10.02 23:00buy10890.101.457140.000000.00000
21772009.10.05 00:00close10890.101.460800.000000.0000036.6714342.15
21782009.10.05 00:00close10880.101.460800.000000.0000036.3714378.52
21792009.10.05 00:00sell10900.101.460800.000000.00000
21802009.10.05 01:06close10900.101.458630.000000.0000021.7014400.22
21812009.10.05 23:03buy10910.101.465100.000000.00000
21822009.10.05 23:48buy10920.101.464720.000000.00000
21832009.10.06 02:06close10920.101.465100.000000.000003.8214404.05
21842009.10.06 02:06close10910.101.465100.000000.000000.0214404.07
21852009.10.06 23:04buy10930.101.471420.000000.00000
21862009.10.06 23:24buy10940.101.470700.000000.00000
21872009.10.06 23:49close10940.101.471930.000000.0000012.3014416.37
21882009.10.06 23:49close10930.101.471930.000000.000005.1014421.47
21892009.10.06 23:49sell10950.101.471930.000000.00000
21902009.10.07 00:50close10950.101.471590.000000.000003.4314424.90
21912009.10.07 00:50buy10960.101.471590.000000.00000
21922009.10.07 00:56close10960.101.472000.000000.000004.1014429.00
21932009.10.07 00:56sell10970.101.472000.000000.00000
21942009.10.07 02:00close10970.101.471850.000000.000001.5014430.50
21952009.10.07 23:33sell10980.101.468180.000000.00000
21962009.10.07 23:41sell10990.101.468920.000000.00000
21972009.10.08 01:26close10990.101.468370.000000.000005.5314436.02
21982009.10.08 01:26close10980.101.468370.000000.00000-1.8714434.15
21992009.10.08 23:00buy11000.101.477990.000000.00000
22002009.10.08 23:37close11000.101.478740.000000.000007.5014441.65
22012009.10.08 23:37sell11010.101.478740.000000.00000
22022009.10.08 23:46sell11020.101.479390.000000.00000
22032009.10.09 01:31close11020.101.478770.000000.000006.2314447.87
22042009.10.09 01:31close11010.101.478770.000000.00000-0.2714447.60
22052009.10.12 00:00sell11030.101.472300.000000.00000
22062009.10.12 00:02sell11040.101.472300.000000.00000
22072009.10.12 00:58close11040.101.471570.000000.000007.3014454.90
22082009.10.12 00:58close11030.101.471570.000000.000007.3014462.20
22092009.10.12 00:58buy11050.101.471570.000000.00000
22102009.10.12 01:17close11050.101.472500.000000.000009.3014471.50
22112009.10.12 23:05buy11060.101.477800.000000.00000
22122009.10.12 23:54buy11070.101.477290.000000.00000
22132009.10.13 00:47close11070.101.477850.000000.000005.6214477.12
22142009.10.13 00:47close11060.101.477850.000000.000000.5214477.65
22152009.10.13 00:47sell11080.101.477850.000000.00000
22162009.10.13 03:07close11080.101.478460.000000.00000-6.1014471.55
22172009.10.13 23:15sell11090.101.483570.000000.00000
22182009.10.13 23:33sell11100.101.484890.000000.00000
22192009.10.14 01:26close11100.101.484920.000000.00000-0.2714471.27
22202009.10.14 01:26close11090.101.484920.000000.00000-13.4714457.80
22212009.10.14 23:11sell11110.101.492180.000000.00000
22222009.10.15 00:02sell11120.101.493300.000000.00000
22232009.10.15 01:11close11120.101.492470.000000.000008.3014466.10
22242009.10.15 01:11close11110.101.492470.000000.00000-2.8714463.22
22252009.10.15 23:00sell11130.101.493600.000000.00000
22262009.10.15 23:33sell11140.101.494150.000000.00000
22272009.10.16 00:58close11140.101.493570.000000.000005.8314469.05
22282009.10.16 00:58close11130.101.493570.000000.000000.3314469.37
22292009.10.16 00:58buy11150.101.493570.000000.00000
22302009.10.16 02:03close11150.101.494170.000000.000006.0014475.37
22312009.10.20 00:00sell11160.101.496400.000000.00000
22322009.10.20 00:00sell11170.101.496360.000000.00000
22332009.10.20 01:18close11170.101.495490.000000.000008.7014484.07
22342009.10.20 01:18close11160.101.495490.000000.000009.1014493.17
22352009.10.20 23:00sell11180.101.492900.000000.00000
22362009.10.20 23:09sell11190.101.493350.000000.00000
22372009.10.20 23:50sell11200.101.493960.000000.00000
22382009.10.21 00:39close11200.101.493360.000000.000006.0314499.20
22392009.10.21 00:39close11190.101.493360.000000.00000-0.0714499.12
22402009.10.21 00:39close11180.101.493360.000000.00000-4.5714494.55
22412009.10.21 00:39buy11210.101.493360.000000.00000
22422009.10.21 01:11close11210.101.493950.000000.000005.9014500.45
22432009.10.21 23:00buy11220.101.499970.000000.00000
22442009.10.21 23:00buy11230.101.500000.000000.00000
22452009.10.22 01:29close11230.101.501430.000000.0000014.3214514.77
22462009.10.22 01:29close11220.101.501430.000000.0000014.6214529.40
22472009.10.22 23:05sell11240.101.503090.000000.00000
22482009.10.22 23:55close11240.101.502760.000000.000003.3014532.70
22492009.10.26 00:59sell11250.101.500250.000000.00000
22502009.10.26 02:24close11250.101.500050.000000.000002.0014534.70
22512009.10.26 23:26sell11260.101.486850.000000.00000
22522009.10.27 00:35close11260.101.486270.000000.000005.8314540.52
22532009.10.27 23:56sell11270.101.480100.000000.00000
22542009.10.28 03:34close11270.101.481010.000000.00000-9.0714531.45
22552009.10.28 23:20buy11280.101.470930.000000.00000
22562009.10.28 23:23buy11290.101.469930.000000.00000
22572009.10.29 00:42close11290.101.471520.000000.0000015.9214547.37
22582009.10.29 00:42close11280.101.471520.000000.000005.9214553.30
22592009.10.29 00:42sell11300.101.471520.000000.00000
22602009.10.29 01:53close11300.101.471480.000000.000000.4014553.70
22612009.10.29 23:00buy11310.101.482970.000000.00000
22622009.10.29 23:02buy11320.101.482710.000000.00000
22632009.10.30 01:16close11320.101.483700.000000.000009.9214563.62
22642009.10.30 01:16close11310.101.483700.000000.000007.3214570.95
22652009.10.30 23:00buy11330.101.471670.000000.00000
22662009.11.02 00:11buy11340.101.471170.000000.00000
22672009.11.02 00:29buy11350.101.469860.000000.00000
22682009.11.02 00:53close11350.101.471950.000000.0000020.9014591.85
22692009.11.02 00:53close11340.101.471950.000000.000007.8014599.65
22702009.11.02 00:53close11330.101.471950.000000.000002.8714602.52
22712009.11.02 00:53sell11360.101.471950.000000.00000
22722009.11.02 00:59sell11370.101.473850.000000.00000
22732009.11.02 01:42close11370.101.470690.000000.0000031.6014634.12
22742009.11.02 01:42close11360.101.470690.000000.0000012.6014646.72
22752009.11.02 23:09sell11380.101.476930.000000.00000
22762009.11.03 04:46close11380.101.479290.000000.00000-23.5714623.15
22772009.11.03 23:24sell11390.101.471760.000000.00000
22782009.11.03 23:36sell11400.101.472640.000000.00000
22792009.11.04 00:40close11400.101.471470.000000.0000011.7314634.87
22802009.11.04 00:40close11390.101.471470.000000.000002.9314637.80
22812009.11.04 00:40buy11410.101.471470.000000.00000
22822009.11.04 01:12close11410.101.472300.000000.000008.3014646.10
22832009.11.04 23:46buy11420.101.486610.000000.00000
22842009.11.05 00:36close11420.101.487780.000000.0000011.7214657.82
22852009.11.05 00:36sell11430.101.487780.000000.00000
22862009.11.05 01:10close11430.101.486800.000000.000009.8014667.62
22872009.11.05 23:00sell11440.101.487500.000000.00000
22882009.11.05 23:18sell11450.101.488020.000000.00000
22892009.11.05 23:39close11450.101.486970.000000.0000010.5014678.12
22902009.11.05 23:39close11440.101.486970.000000.000005.3014683.42
22912009.11.05 23:39buy11460.101.486970.000000.00000
22922009.11.06 00:42close11460.101.487400.000000.000004.3214687.75
22932009.11.06 00:42sell11470.101.487400.000000.00000
22942009.11.06 01:05close11470.101.486770.000000.000006.3014694.05
22952009.11.06 23:00sell11480.101.484500.000000.00000
22962009.11.09 01:53close11480.101.486320.000000.00000-18.1214675.92
22972009.11.12 00:00sell11490.101.498500.000000.00000
22982009.11.12 01:18close11490.101.498100.000000.000004.0014679.92
22992009.11.12 23:00buy11500.101.484170.000000.00000
23002009.11.13 00:25buy11510.101.483440.000000.00000
23012009.11.13 01:04close11510.101.484700.000000.0000012.6014692.52
23022009.11.13 01:04close11500.101.484700.000000.000005.3214697.85
23032009.11.13 23:00sell11520.101.492000.000000.00000
23042009.11.13 23:00sell11530.101.491900.000000.00000
23052009.11.16 04:00close11530.101.494690.000000.00000-27.8214670.02
23062009.11.16 04:00close11520.101.494690.000000.00000-26.8214643.20
23072009.11.16 23:59buy11540.101.496920.000000.00000
23082009.11.17 00:59buy11550.101.496370.000000.00000
23092009.11.17 01:19close11550.101.497400.000000.0000010.3014653.50
23102009.11.17 01:19close11540.101.497400.000000.000004.8214658.32
23112009.11.17 23:00sell11560.101.487100.000000.00000
23122009.11.17 23:45sell11570.101.487650.000000.00000
23132009.11.18 00:25close11570.101.486840.000000.000008.1314666.45
23142009.11.18 00:25close11560.101.486840.000000.000002.6314669.08
23152009.11.18 23:00sell11580.101.495900.000000.00000
23162009.11.19 00:50close11580.101.495910.000000.00000-0.0714669.00
23172009.11.20 00:00sell11590.101.492500.000000.00000
23182009.11.20 00:00sell11600.101.492560.000000.00000
23192009.11.20 00:17close11600.101.491570.000000.000009.9014678.90
23202009.11.20 00:17close11590.101.491570.000000.000009.3014688.20
23212009.11.24 00:00buy11610.101.496140.000000.00000
23222009.11.24 01:10close11610.101.496520.000000.000003.8014692.00
23232009.11.24 23:00buy11620.101.496470.000000.00000
23242009.11.24 23:20buy11630.101.496070.000000.00000
23252009.11.24 23:59close11630.101.496720.000000.000006.5014698.50
23262009.11.24 23:59close11620.101.496720.000000.000002.5014701.00
23272009.11.24 23:59sell11640.101.496720.000000.00000
23282009.11.25 00:38close11640.101.496210.000000.000005.1314706.13
23292009.11.25 00:38buy11650.101.496210.000000.00000
23302009.11.25 01:58close11650.101.496650.000000.000004.4014710.53
23312009.11.25 23:00sell11660.101.514300.000000.00000
23322009.11.25 23:00sell11670.101.514250.000000.00000
23332009.11.25 23:35close11670.101.513180.000000.0000010.7014721.23
23342009.11.25 23:35close11660.101.513180.000000.0000011.2014732.43
23352009.11.25 23:35buy11680.101.513180.000000.00000
23362009.11.26 00:08close11680.101.513920.000000.000007.4214739.85
23372009.11.26 00:08sell11690.101.513920.000000.00000
23382009.11.26 00:23close11690.101.513000.000000.000009.2014749.05
23392009.11.26 23:00sell11700.101.501500.000000.00000
23402009.11.26 23:01sell11710.101.501600.000000.00000
23412009.11.26 23:26close11710.101.500790.000000.000008.1014757.15
23422009.11.26 23:26close11700.101.500790.000000.000007.1014764.25
23432009.11.26 23:37sell11720.101.501530.000000.00000
23442009.11.26 23:50sell11730.101.502200.000000.00000
23452009.11.27 00:00close11730.101.500980.000000.0000012.2314776.48
23462009.11.27 00:00close11720.101.500980.000000.000005.5314782.00
23472009.11.27 23:00sell11740.101.496700.000000.00000
23482009.11.30 00:00sell11750.101.501400.000000.00000
23492009.11.30 00:00sell11760.101.501290.000000.00000
23502009.11.30 01:20close11760.101.499070.000000.0000022.2014804.20
23512009.11.30 01:20close11750.101.499070.000000.0000023.3014827.50
23522009.11.30 01:20close11740.101.499070.000000.00000-23.6214803.88
23532009.11.30 23:58buy11770.101.500400.000000.00000
23542009.12.01 01:35close11770.101.501020.000000.000006.2214810.10
23552009.12.01 23:00buy11780.101.508570.000000.00000
23562009.12.02 00:00buy11790.101.507970.000000.00000
23572009.12.02 01:12close11790.101.508600.000000.000006.3014816.40
23582009.12.02 01:12close11780.101.508600.000000.000000.3214816.73
23592009.12.02 23:00sell11800.101.504500.000000.00000
23602009.12.03 00:53close11800.101.504420.000000.000000.8314817.55
23612009.12.04 00:00buy11810.101.505370.000000.00000
23622009.12.04 00:00buy11820.101.505300.000000.00000
23632009.12.04 00:00buy11830.101.504730.000000.00000
23642009.12.04 01:24close11830.101.506000.000000.0000012.7014830.25
23652009.12.04 01:24close11820.101.506000.000000.000007.0014837.25
23662009.12.04 01:24close11810.101.506000.000000.000006.3014843.55
23672009.12.07 00:00sell11840.101.485600.000000.00000
23682009.12.07 00:03sell11850.101.485700.000000.00000
23692009.12.07 02:16close11850.101.485620.000000.000000.8014844.35
23702009.12.07 02:16close11840.101.485620.000000.00000-0.2014844.15
23712009.12.07 23:00buy11860.101.481370.000000.00000
23722009.12.07 23:58close11860.101.482600.000000.0000012.3014856.45
23732009.12.07 23:58sell11870.101.482600.000000.00000
23742009.12.08 00:42close11870.101.482070.000000.000005.3314861.78
23752009.12.08 00:42buy11880.101.482070.000000.00000
23762009.12.08 00:57close11880.101.482840.000000.000007.7014869.48
23772009.12.08 00:57sell11890.101.482840.000000.00000
23782009.12.08 02:02close11890.101.482860.000000.00000-0.2014869.28
23792009.12.08 23:25sell11900.101.470440.000000.00000
23802009.12.09 00:55close11900.101.470170.000000.000002.7314872.00
23812009.12.11 00:28buy11910.101.472740.000000.00000
23822009.12.11 00:29close11910.101.473300.000000.000005.6014877.60
23832009.12.11 00:39buy11920.101.472660.000000.00000
23842009.12.11 02:23close11920.101.473300.000000.000006.4014884.00
23852009.12.14 00:19sell11930.101.462510.000000.00000
23862009.12.14 00:30close11930.101.461520.000000.000009.9014893.90
23872009.12.14 23:09sell11940.101.465350.000000.00000
23882009.12.15 00:00sell11950.101.466000.000000.00000
23892009.12.15 00:25close11950.101.465240.000000.000007.6014901.50
23902009.12.15 00:25close11940.101.465240.000000.000001.1314902.63
23912009.12.15 00:25buy11960.101.465240.000000.00000
23922009.12.15 00:42buy11970.101.464820.000000.00000
23932009.12.15 01:18close11970.101.465600.000000.000007.8014910.43
23942009.12.15 01:18close11960.101.465600.000000.000003.6014914.03
23952009.12.15 23:00sell11980.101.453500.000000.00000
23962009.12.16 02:04close11980.101.453670.000000.00000-1.6714912.35
23972009.12.16 23:02sell11990.101.453340.000000.00000
23982009.12.17 01:06close11990.101.452720.000000.000006.2314918.58
23992009.12.17 23:00buy12000.101.434170.000000.00000
24002009.12.18 00:43close12000.101.434430.000000.000002.6214921.20
24012009.12.18 00:43sell12010.101.434430.000000.00000
24022009.12.18 00:52sell12020.101.434920.000000.00000
24032009.12.18 01:04close12020.101.433930.000000.000009.9014931.10
24042009.12.18 01:04close12010.101.433930.000000.000005.0014936.10
24052009.12.21 00:00buy12030.101.431170.000000.00000
24062009.12.21 00:00buy12040.101.430930.000000.00000
24072009.12.21 00:52buy12050.101.429990.000000.00000
24082009.12.21 01:21close12050.101.432900.000000.0000029.1014965.20
24092009.12.21 01:21close12040.101.432900.000000.0000019.7014984.90
24102009.12.21 01:21close12030.101.432900.000000.0000017.3015002.20
24112009.12.21 23:10buy12060.101.428170.000000.00000
24122009.12.22 01:44close12060.101.427880.000000.00000-2.8814999.33
24132009.12.23 00:44sell12070.101.425300.000000.00000
24142009.12.23 01:47close12070.101.425090.000000.000002.1015001.43
24152009.12.24 00:07buy12080.101.432970.000000.00000
24162009.12.24 00:31buy12090.101.432270.000000.00000
24172009.12.24 01:06close12090.101.433200.000000.000009.3015010.73
24182009.12.24 01:06close12080.101.433200.000000.000002.3015013.03
24192009.12.28 00:00sell12100.101.438900.000000.00000
24202009.12.28 00:00sell12110.101.438720.000000.00000
24212009.12.28 00:00sell12120.101.438760.000000.00000
24222009.12.28 01:02close12120.101.436620.000000.0000021.4015034.43
24232009.12.28 01:02close12110.101.436620.000000.0000021.0015055.43
24242009.12.28 01:02close12100.101.436620.000000.0000022.8015078.23
24252009.12.28 23:00buy12130.101.437870.000000.00000
24262009.12.28 23:00buy12140.101.437860.000000.00000
24272009.12.29 01:21close12140.101.437870.000000.000000.1215078.35
24282009.12.29 01:21close12130.101.437870.000000.000000.0215078.38
24292009.12.29 23:00buy12150.101.435040.000000.00000
24302009.12.30 00:39buy12160.101.434110.000000.00000
24312009.12.30 01:05close12160.101.435360.000000.0000012.5015090.88
24322009.12.30 01:05close12150.101.435360.000000.000003.2215094.10
24332009.12.30 23:00sell12170.101.433800.000000.00000
24342009.12.31 00:07close12170.101.433370.000000.000004.3315098.43
24352009.12.31 00:07buy12180.101.433370.000000.00000
24362009.12.31 00:40buy12190.101.432980.000000.00000
24372009.12.31 00:56close12190.101.433700.000000.000007.2015105.63
24382009.12.31 00:56close12180.101.433700.000000.000003.3015108.93
24392010.01.04 00:00buy12200.101.430370.000000.00000
24402010.01.04 00:00buy12210.101.430290.000000.00000
24412010.01.04 00:53close12210.101.433200.000000.0000029.1015138.03
24422010.01.04 00:53close12200.101.433200.000000.0000028.3015166.33
24432010.01.04 00:53sell12220.101.433200.000000.00000
24442010.01.04 01:54close12220.101.431850.000000.0000013.5015179.83
24452010.01.04 23:00buy12230.101.441270.000000.00000
24462010.01.04 23:53buy12240.101.440370.000000.00000
24472010.01.05 00:18close12240.101.441640.000000.0000012.7215192.55
24482010.01.05 00:18close12230.101.441640.000000.000003.7215196.28
24492010.01.05 00:18sell12250.101.441640.000000.00000
24502010.01.05 00:59close12250.101.441160.000000.000004.8015201.08
24512010.01.05 00:59buy12260.101.441160.000000.00000
24522010.01.05 01:23close12260.101.441700.000000.000005.4015206.48
24532010.01.05 23:29sell12270.101.437120.000000.00000
24542010.01.05 23:49close12270.101.436620.000000.000005.0015211.48
24552010.01.05 23:49buy12280.101.436620.000000.00000
24562010.01.06 00:02buy12290.101.436170.000000.00000
24572010.01.06 01:08close12290.101.436840.000000.000006.7015218.18
24582010.01.06 01:08close12280.101.436840.000000.000002.2215220.40
24592010.01.06 23:36buy12300.101.440870.000000.00000
24602010.01.07 00:27buy12310.101.439770.000000.00000
24612010.01.07 02:02close12310.101.440930.000000.0000011.6015232.00
24622010.01.07 02:02close12300.101.440930.000000.000000.6215232.63
24632010.01.07 23:55buy12320.101.431490.000000.00000
24642010.01.07 23:59buy12330.101.430850.000000.00000
24652010.01.08 01:26close12330.101.431200.000000.000003.5215236.15
24662010.01.08 01:26close12320.101.431200.000000.00000-2.8815233.28
24672010.01.11 00:32buy12340.101.441390.000000.00000
24682010.01.11 01:12close12340.101.442080.000000.000006.9015240.18
24692010.01.11 23:00buy12350.101.451990.000000.00000
24702010.01.11 23:15buy12360.101.451440.000000.00000
24712010.01.12 00:51close12360.101.451800.000000.000003.6215243.80
24722010.01.12 00:51close12350.101.451800.000000.00000-1.8815241.92
24732010.01.12 00:51sell12370.101.451800.000000.00000
24742010.01.12 01:43close12370.101.451120.000000.000006.8015248.72
24752010.01.12 23:18sell12380.101.449600.000000.00000
24762010.01.12 23:42close12380.101.448850.000000.000007.5015256.22
24772010.01.12 23:42buy12390.101.448850.000000.00000
24782010.01.13 00:43close12390.101.449110.000000.000002.6215258.85
24792010.01.13 00:43sell12400.101.449110.000000.00000
24802010.01.13 01:17close12400.101.448520.000000.000005.9015264.75
24812010.01.14 23:16sell12410.101.450500.000000.00000
24822010.01.15 00:00close12410.101.449770.000000.000007.3315272.07
24832010.01.15 00:00buy12420.101.449770.000000.00000
24842010.01.15 01:29close12420.101.450300.000000.000005.3015277.37
24852010.01.15 23:00sell12430.101.437800.000000.00000
24862010.01.18 00:01close12430.101.435670.000000.0000021.3815298.75
24872010.01.18 23:54sell12440.101.438900.000000.00000
24882010.01.19 00:55close12440.101.438190.000000.000007.1315305.88
24892010.01.20 23:41sell12450.101.410500.000000.00000
24902010.01.20 23:58close12450.101.410070.000000.000004.3015310.18
24912010.01.20 23:59sell12460.101.410510.000000.00000
24922010.01.21 00:03close12460.101.410070.000000.000004.4315314.60
24932010.01.21 00:03buy12470.101.410070.000000.00000
24942010.01.21 00:21buy12480.101.409470.000000.00000
24952010.01.21 00:49close12480.101.410600.000000.0000011.3015325.90
24962010.01.21 00:49close12470.101.410600.000000.000005.3015331.20
24972010.01.21 23:19buy12490.101.409090.000000.00000
24982010.01.22 01:50close12490.101.409080.000000.00000-0.0815331.13
24992010.01.25 00:01sell12500.101.415700.000000.00000
25002010.01.25 00:01sell12510.101.415300.000000.00000
25012010.01.25 02:02close12510.101.414850.000000.000004.5015335.63
25022010.01.25 02:02close12500.101.414850.000000.000008.5015344.13
25032010.01.25 23:04buy12520.101.415000.000000.00000
25042010.01.26 00:46close12520.101.415400.000000.000004.0215348.15
25052010.01.26 00:46sell12530.101.415400.000000.00000
25062010.01.26 00:53close12530.101.414670.000000.000007.3015355.45
25072010.01.27 00:53sell12540.101.407700.000000.00000
25082010.01.27 01:06close12540.101.407090.000000.000006.1015361.55
25092010.01.28 00:19sell12550.101.402650.000000.00000
25102010.01.28 00:43sell12560.101.403200.000000.00000
25112010.01.28 01:17close12560.101.402310.000000.000008.9015370.45
25122010.01.28 01:17close12550.101.402310.000000.000003.4015373.85
25132010.01.28 23:01buy12570.101.397080.000000.00000
25142010.01.29 01:58close12570.101.396600.000000.00000-4.7815369.08
25152010.01.29 23:00buy12580.101.386570.000000.00000
25162010.02.01 00:01buy12590.101.385930.000000.00000
25172010.02.01 00:06buy12600.101.385130.000000.00000
25182010.02.01 01:15close12600.101.386800.000000.0000016.7015385.78
25192010.02.01 01:15close12590.101.386800.000000.000008.7015394.48
25202010.02.01 01:15close12580.101.386800.000000.000002.3715396.85
25212010.02.01 23:00sell12610.101.393100.000000.00000
25222010.02.01 23:00sell12620.101.392970.000000.00000
25232010.02.01 23:05sell12630.101.393590.000000.00000
25242010.02.02 00:38close12630.101.392600.000000.000009.9315406.77
25252010.02.02 00:38close12620.101.392600.000000.000003.7315410.50
25262010.02.02 00:38close12610.101.392600.000000.000005.0315415.53
25272010.02.02 00:38buy12640.101.392600.000000.00000
25282010.02.02 00:38buy12650.101.391970.000000.00000
25292010.02.02 00:48close12650.101.393400.000000.0000014.3015429.83
25302010.02.02 00:48close12640.101.393400.000000.000008.0015437.83
25312010.02.02 00:48sell12660.101.393400.000000.00000
25322010.02.02 01:16close12660.101.392860.000000.000005.4015443.23
25332010.02.02 23:06buy12670.101.396340.000000.00000
25342010.02.02 23:31buy12680.101.395940.000000.00000
25352010.02.03 00:05close12680.101.396600.000000.000006.6215449.85
25362010.02.03 00:05close12670.101.396600.000000.000002.6215452.47
25372010.02.03 00:05sell12690.101.396600.000000.00000
25382010.02.03 00:17close12690.101.396170.000000.000004.3015456.77
25392010.02.03 00:29sell12700.101.396680.000000.00000
25402010.02.03 00:33sell12710.101.397100.000000.00000
25412010.02.03 02:05close12710.101.396670.000000.000004.3015461.07
25422010.02.03 02:05close12700.101.396670.000000.000000.1015461.17
25432010.02.04 00:00buy12720.101.389290.000000.00000
25442010.02.04 01:42close12720.101.389600.000000.000003.1015464.27
25452010.02.04 23:00buy12730.101.374170.000000.00000
25462010.02.04 23:02buy12740.101.373690.000000.00000
25472010.02.05 01:23close12740.101.373600.000000.00000-0.8815463.40
25482010.02.05 01:23close12730.101.373600.000000.00000-5.6815457.72
25492010.02.05 23:00sell12750.101.366300.000000.00000
25502010.02.08 00:30close12750.101.364130.000000.0000021.7815479.50
25512010.02.08 00:30buy12760.101.364130.000000.00000
25522010.02.08 00:59close12760.101.365660.000000.0000015.3015494.80
25532010.02.08 00:59sell12770.101.365660.000000.00000
25542010.02.08 01:19close12770.101.364190.000000.0000014.7015509.50
25552010.02.08 23:00buy12780.101.365970.000000.00000
25562010.02.08 23:00buy12790.101.365950.000000.00000
25572010.02.08 23:53buy12800.101.364470.000000.00000
25582010.02.09 00:55close12800.101.365380.000000.000009.1215518.62
25592010.02.09 00:55close12790.101.365380.000000.00000-5.6815512.95
25602010.02.09 00:55close12780.101.365380.000000.00000-5.8815507.07
25612010.02.12 00:00sell12810.101.369200.000000.00000
25622010.02.12 00:14close12810.101.368490.000000.000007.1015514.17
25632010.02.12 00:14buy12820.101.368490.000000.00000
25642010.02.12 01:03close12820.101.369220.000000.000007.3015521.47
25652010.02.15 00:00sell12830.101.362500.000000.00000
25662010.02.15 00:20close12830.101.360970.000000.0000015.3015536.77
25672010.02.15 00:20buy12840.101.360970.000000.00000
25682010.02.15 01:22close12840.101.361800.000000.000008.3015545.07
25692010.02.15 23:10buy12850.101.359870.000000.00000
25702010.02.15 23:36buy12860.101.359570.000000.00000
25712010.02.16 00:47close12860.101.360030.000000.000004.6215549.70
25722010.02.16 00:47close12850.101.360030.000000.000001.6215551.32
25732010.02.16 00:47sell12870.101.360030.000000.00000
25742010.02.16 01:06close12870.101.359570.000000.000004.6015555.92
25752010.02.16 23:07sell12880.101.377100.000000.00000
25762010.02.17 00:33close12880.101.376570.000000.000005.3315561.25
25772010.02.17 00:33buy12890.101.376570.000000.00000
25782010.02.17 00:56buy12900.101.375870.000000.00000
25792010.02.17 02:15close12900.101.376930.000000.0000010.6015571.85
25802010.02.17 02:15close12890.101.376930.000000.000003.6015575.45
25812010.02.17 23:00buy12910.101.360690.000000.00000
25822010.02.17 23:30buy12920.101.359570.000000.00000
25832010.02.18 01:38close12920.101.360600.000000.0000010.3215585.77
25842010.02.18 01:38close12910.101.360600.000000.00000-0.8815584.90
25852010.02.18 23:15sell12930.101.361550.000000.00000
25862010.02.18 23:30close12930.101.360560.000000.000009.9015594.80
25872010.02.22 00:00sell12940.101.363500.000000.00000
25882010.02.22 00:00sell12950.101.363650.000000.00000
25892010.02.22 01:11close12950.101.360160.000000.0000034.9015629.70
25902010.02.22 01:11close12940.101.360160.000000.0000033.4015663.10
25912010.02.23 00:04sell12960.101.360070.000000.00000
25922010.02.23 00:47close12960.101.359570.000000.000005.0015668.10
25932010.02.23 00:59sell12970.101.360100.000000.00000
25942010.02.23 01:18close12970.101.359620.000000.000004.8015672.90
25952010.02.24 00:00buy12980.101.350740.000000.00000
25962010.02.24 00:20close12980.101.351520.000000.000007.8015680.70
25972010.02.24 00:20sell12990.101.351520.000000.00000
25982010.02.24 02:08close12990.101.351390.000000.000001.3015682.00
25992010.02.24 23:03sell13000.101.353480.000000.00000
26002010.02.24 23:16close13000.101.352900.000000.000005.8015687.80
26012010.02.24 23:16buy13010.101.352900.000000.00000
26022010.02.24 23:29close13010.101.353600.000000.000007.0015694.80
26032010.02.24 23:29sell13020.101.353600.000000.00000
26042010.02.25 00:35close13020.101.353440.000000.000001.6315696.42
26052010.02.25 00:35buy13030.101.353440.000000.00000
26062010.02.25 00:50close13030.101.354000.000000.000005.6015702.02
26072010.02.25 00:50sell13040.101.354000.000000.00000
26082010.02.25 00:54close13040.101.353470.000000.000005.3015707.32
26092010.02.25 00:54buy13050.101.353470.000000.00000
26102010.02.25 01:09close13050.101.354070.000000.000006.0015713.32
26112010.02.25 23:02sell13060.101.355740.000000.00000
26122010.02.25 23:36close13060.101.354510.000000.0000012.3015725.62
26132010.02.25 23:36buy13070.101.354510.000000.00000
26142010.02.26 02:06close13070.101.354500.000000.00000-0.0815725.55
26152010.03.01 00:00sell13080.101.362400.000000.00000
26162010.03.01 00:12sell13090.101.363100.000000.00000
26172010.03.01 00:59close13090.101.361870.000000.0000012.3015737.85
26182010.03.01 00:59close13080.101.361870.000000.000005.3015743.15
26192010.03.01 00:59buy13100.101.361870.000000.00000
26202010.03.01 01:13close13100.101.362910.000000.0000010.4015753.55
26212010.03.01 23:46buy13110.101.355570.000000.00000
26222010.03.02 00:17close13110.101.356250.000000.000006.8215760.37
26232010.03.02 00:17sell13120.101.356250.000000.00000
26242010.03.02 00:26sell13130.101.356800.000000.00000
26252010.03.02 01:24close13130.101.355980.000000.000008.2015768.57
26262010.03.02 01:24close13120.101.355980.000000.000002.7015771.27
26272010.03.02 23:44sell13140.101.361000.000000.00000
26282010.03.02 23:49sell13150.101.361600.000000.00000
26292010.03.03 00:57close13150.101.360720.000000.000008.8315780.10
26302010.03.03 00:57close13140.101.360720.000000.000002.8315782.92
26312010.03.04 00:00buy13160.101.369680.000000.00000
26322010.03.04 00:34buy13170.101.369170.000000.00000
26332010.03.04 01:04close13170.101.370100.000000.000009.3015792.22
26342010.03.04 01:04close13160.101.370100.000000.000004.2015796.42
26352010.03.04 23:00sell13180.101.359000.000000.00000
26362010.03.04 23:00sell13190.101.358920.000000.00000
26372010.03.05 00:34close13190.101.357770.000000.0000011.5315807.95
26382010.03.05 00:34close13180.101.357770.000000.0000012.3315820.27
26392010.03.05 00:34buy13200.101.357770.000000.00000
26402010.03.05 01:38close13200.101.358400.000000.000006.3015826.57
26412010.03.08 00:00sell13210.101.363400.000000.00000
26422010.03.08 00:01sell13220.101.363300.000000.00000
26432010.03.08 01:25close13220.101.363120.000000.000001.8015828.37
26442010.03.08 01:25close13210.101.363120.000000.000002.8015831.17
26452010.03.08 23:00buy13230.101.363040.000000.00000
26462010.03.09 00:00close13230.101.363400.000000.000003.6215834.80
26472010.03.12 00:00sell13240.101.368000.000000.00000
26482010.03.12 00:11close13240.101.367520.000000.000004.8015839.60
26492010.03.12 00:11buy13250.101.367520.000000.00000
26502010.03.12 01:00close13250.101.368000.000000.000004.8015844.40
26512010.03.12 23:02buy13260.101.375590.000000.00000
26522010.03.12 23:31buy13270.101.375310.000000.00000
26532010.03.12 23:45close13270.101.376090.000000.000007.8015852.20
26542010.03.12 23:45close13260.101.376090.000000.000005.0015857.20
26552010.03.12 23:45sell13280.101.376090.000000.00000
26562010.03.15 00:00sell13290.101.377600.000000.00000
26572010.03.15 00:00sell13300.101.377500.000000.00000
26582010.03.15 00:57close13300.101.376510.000000.000009.9015867.10
26592010.03.15 00:57close13290.101.376510.000000.0000010.9015878.00
26602010.03.15 00:57close13280.101.376510.000000.00000-4.1215873.87
26612010.03.15 00:57buy13310.101.376510.000000.00000
26622010.03.15 02:51close13310.101.376850.000000.000003.4015877.27
26632010.03.15 23:06sell13320.101.367540.000000.00000
26642010.03.16 00:01close13320.101.367250.000000.000002.9315880.20
26652010.03.16 00:01buy13330.101.367250.000000.00000
26662010.03.16 01:01close13330.101.367750.000000.000005.0015885.20
26672010.03.16 23:00sell13340.101.377600.000000.00000
26682010.03.17 00:34sell13350.101.377800.000000.00000
26692010.03.17 00:50close13350.101.376520.000000.0000012.8015898.00
26702010.03.17 00:50close13340.101.376520.000000.0000010.8315908.83
26712010.03.17 00:50buy13360.101.376520.000000.00000
26722010.03.17 02:58close13360.101.376900.000000.000003.8015912.63
26732010.03.17 23:00buy13370.101.374070.000000.00000
26742010.03.17 23:26buy13380.101.373370.000000.00000
26752010.03.18 02:29close13380.101.373800.000000.000004.3215916.95
26762010.03.18 02:29close13370.101.373800.000000.00000-2.6815914.27
26772010.03.22 23:01sell13390.101.355300.000000.00000
26782010.03.22 23:50sell13400.101.355650.000000.00000
26792010.03.23 01:27close13400.101.355670.000000.00000-0.1715914.10
26802010.03.23 01:27close13390.101.355670.000000.00000-3.6715910.43
26812010.03.23 23:50sell13410.101.350800.000000.00000
26822010.03.23 23:59close13410.101.349880.000000.000009.2015919.63
26832010.03.24 00:00buy13420.101.349890.000000.00000
26842010.03.24 09:58close13420.101.342950.000000.00000-69.4015850.23
26852010.03.24 23:00buy13430.101.332570.000000.00000
26862010.03.24 23:07buy13440.101.332050.000000.00000
26872010.03.25 00:54close13440.101.332250.000000.000002.0215852.25
26882010.03.25 00:54close13430.101.332250.000000.00000-3.1815849.07
26892010.03.25 00:54sell13450.101.332250.000000.00000
26902010.03.25 04:57close13450.101.333170.000000.00000-9.2015839.87
26912010.03.25 23:00buy13460.101.328270.000000.00000
26922010.03.25 23:39buy13470.101.327270.000000.00000
26932010.03.26 00:58close13470.101.328500.000000.0000012.3215852.20
26942010.03.26 00:58close13460.101.328500.000000.000002.3215854.52
26952010.03.26 00:58sell13480.101.328500.000000.00000
26962010.03.26 01:18close13480.101.327720.000000.000007.8015862.32
26972010.03.26 23:00sell13490.101.341400.000000.00000
26982010.03.29 00:00sell13500.101.347300.000000.00000
26992010.03.29 00:00sell13510.101.347130.000000.00000
27002010.03.29 01:45close13510.101.345160.000000.0000019.7015882.02
27012010.03.29 01:45close13500.101.345160.000000.0000021.4015903.42
27022010.03.29 01:45close13490.101.345160.000000.00000-37.5215865.90
27032010.03.29 23:00sell13520.101.347900.000000.00000
27042010.03.29 23:00sell13530.101.347830.000000.00000
27052010.03.30 00:32close13530.101.347570.000000.000002.6315868.53
27062010.03.30 00:32close13520.101.347570.000000.000003.3315871.85
27072010.03.30 00:32buy13540.101.347570.000000.00000
27082010.03.30 01:28close13540.101.347920.000000.000003.5015875.35
27092010.03.30 23:19buy13550.101.341180.000000.00000
27102010.03.30 23:44close13550.101.341690.000000.000005.1015880.45
27112010.03.30 23:44sell13560.101.341690.000000.00000
27122010.03.31 00:02close13560.101.341080.000000.000006.1315886.58
27132010.03.31 00:02buy13570.101.341080.000000.00000
27142010.03.31 00:27close13570.101.341650.000000.000005.7015892.28
27152010.03.31 00:49buy13580.101.341220.000000.00000
27162010.03.31 00:54close13580.101.341600.000000.000003.8015896.08
27172010.03.31 23:00buy13590.101.350770.000000.00000
27182010.04.01 02:09close13590.101.350970.000000.000002.0215898.10
27192010.04.01 23:00sell13600.101.358400.000000.00000
27202010.04.01 23:01sell13610.101.358500.000000.00000
27212010.04.02 00:27close13610.101.358070.000000.000004.3315902.43
27222010.04.02 00:27close13600.101.358070.000000.000003.3315905.75
27232010.04.02 00:27buy13620.101.358070.000000.00000
27242010.04.02 01:01close13620.101.358600.000000.000005.3015911.05
27252010.04.02 23:00sell13630.101.349000.000000.00000
27262010.04.05 00:00sell13640.101.349700.000000.00000
27272010.04.05 00:00sell13650.101.349500.000000.00000
27282010.04.05 00:24close13650.101.348620.000000.000008.8015919.85
27292010.04.05 00:24close13640.101.348620.000000.0000010.8015930.65
27302010.04.05 00:24close13630.101.348620.000000.000003.8815934.53
27312010.04.05 00:24buy13660.101.348620.000000.00000
27322010.04.05 00:38close13660.101.349400.000000.000007.8015942.33
27332010.04.05 00:38sell13670.101.349400.000000.00000
27342010.04.05 02:18close13670.101.349300.000000.000001.0015943.33
27352010.04.05 23:00buy13680.101.347870.000000.00000
27362010.04.05 23:35close13680.101.348300.000000.000004.3015947.63
27372010.04.05 23:35sell13690.101.348300.000000.00000
27382010.04.06 00:40close13690.101.348170.000000.000001.3315948.95
27392010.04.06 00:40buy13700.101.348170.000000.00000
27402010.04.06 01:15close13700.101.348800.000000.000006.3015955.25
27412010.04.06 23:00sell13710.101.340500.000000.00000
27422010.04.06 23:09sell13720.101.340600.000000.00000
27432010.04.06 23:39close13720.101.339690.000000.000009.1015964.35
27442010.04.06 23:39close13710.101.339690.000000.000008.1015972.45
27452010.04.06 23:39buy13730.101.339690.000000.00000
27462010.04.07 00:24close13730.101.340200.000000.000005.1215977.58
27472010.04.07 00:24sell13740.101.340200.000000.00000
27482010.04.07 00:49close13740.101.339660.000000.000005.4015982.98
27492010.04.07 00:49buy13750.101.339660.000000.00000
27502010.04.07 00:50buy13760.101.339180.000000.00000
27512010.04.07 01:58close13760.101.339920.000000.000007.4015990.38
27522010.04.07 01:58close13750.101.339920.000000.000002.6015992.98
27532010.04.07 23:00buy13770.101.335390.000000.00000
27542010.04.07 23:19buy13780.101.334620.000000.00000
27552010.04.08 01:55close13780.101.334500.000000.00000-1.1815991.80
27562010.04.08 01:55close13770.101.334500.000000.00000-8.8815982.93
27572010.04.08 23:31sell13790.101.335420.000000.00000
27582010.04.09 01:05close13790.101.335600.000000.00000-1.7715981.15
27592010.04.12 00:00sell13800.101.365900.000000.00000
27602010.04.12 00:00sell13810.101.365720.000000.00000
27612010.04.12 00:00sell13820.101.365550.000000.00000
27622010.04.12 03:16close13820.101.363530.000000.0000020.2016001.35
27632010.04.12 03:16close13810.101.363530.000000.0000021.9016023.25
27642010.04.12 03:16close13800.101.363530.000000.0000023.7016046.95
27652010.04.12 23:09sell13830.101.358820.000000.00000
27662010.04.13 00:18close13830.101.358470.000000.000003.5316050.48
27672010.04.13 00:18buy13840.101.358470.000000.00000
27682010.04.13 01:26close13840.101.359120.000000.000006.5016056.98
27692010.04.13 23:00buy13850.101.358870.000000.00000
27702010.04.13 23:08close13850.101.359580.000000.000007.1016064.08
27712010.04.13 23:08sell13860.101.359580.000000.00000
27722010.04.13 23:16sell13870.101.360310.000000.00000
27732010.04.13 23:38sell13880.101.361140.000000.00000
27742010.04.14 01:45close13880.101.360860.000000.000002.8316066.90
27752010.04.14 01:45close13870.101.360860.000000.00000-5.4716061.43
27762010.04.14 01:45close13860.101.360860.000000.00000-12.7716048.65
27772010.04.15 00:00buy13890.101.365320.000000.00000
27782010.04.15 01:22close13890.101.365500.000000.000001.8016050.45
27792010.04.15 23:00sell13900.101.357900.000000.00000
27802010.04.16 00:37sell13910.101.358400.000000.00000
27812010.04.16 01:19close13910.101.357670.000000.000007.3016057.75
27822010.04.16 01:19close13900.101.357670.000000.000002.3316060.08
27832010.04.16 23:00sell13920.101.350900.000000.00000
27842010.04.19 00:00close13920.101.347070.000000.0000038.3816098.45
27852010.04.20 00:00sell13930.101.348800.000000.00000
27862010.04.20 00:24sell13940.101.349170.000000.00000
27872010.04.20 01:03close13940.101.348540.000000.000006.3016104.75
27882010.04.20 01:03close13930.101.348540.000000.000002.6016107.35
27892010.04.21 00:00buy13950.101.343570.000000.00000
27902010.04.21 00:20close13950.101.344260.000000.000006.9016114.25
27912010.04.21 00:46buy13960.101.343690.000000.00000
27922010.04.21 04:43close13960.101.342000.000000.00000-16.9016097.35
27932010.04.21 23:00buy13970.101.339590.000000.00000
27942010.04.21 23:24buy13980.101.339190.000000.00000
27952010.04.22 01:14close13980.101.339200.000000.000000.1216097.48
27962010.04.22 01:14close13970.101.339200.000000.00000-3.8816093.60
27972010.04.26 23:00sell13990.101.336700.000000.00000
27982010.04.26 23:00sell14000.101.336760.000000.00000
27992010.04.27 00:17sell14010.101.339860.000000.00000
28002010.04.27 02:46close14010.101.339550.000000.000003.1016096.70
28012010.04.27 02:46close14000.101.339550.000000.00000-27.8716068.83
28022010.04.27 02:46close13990.101.339550.000000.00000-28.4716040.35
28032010.04.28 00:00buy14020.101.317570.000000.00000
28042010.04.28 00:00buy14030.101.317110.000000.00000
28052010.04.28 00:35buy14040.101.314540.000000.00000
28062010.04.28 01:17close14040.101.317600.000000.0000030.6016070.95
28072010.04.28 01:17close14030.101.317600.000000.000004.9016075.85
28082010.04.28 01:17close14020.101.317600.000000.000000.3016076.15
28092010.04.28 23:00sell14050.101.320000.000000.00000
28102010.04.28 23:08sell14060.101.320940.000000.00000
28112010.04.29 00:42close14060.101.320920.000000.000000.2316076.38
28122010.04.29 00:42close14050.101.320920.000000.00000-9.1716067.20
28132010.04.29 00:42buy14070.101.320920.000000.00000
28142010.04.29 00:44buy14080.101.320140.000000.00000
28152010.04.29 01:54close14080.101.321100.000000.000009.6016076.80
28162010.04.29 01:54close14070.101.321100.000000.000001.8016078.60
28172010.04.29 23:03buy14090.101.323570.000000.00000
28182010.04.30 00:23close14090.101.323900.000000.000003.3216081.93
28192010.04.30 00:23sell14100.101.323900.000000.00000
28202010.04.30 00:40sell14110.101.324760.000000.00000
28212010.04.30 01:10close14110.101.323370.000000.0000013.9016095.83
28222010.04.30 01:10close14100.101.323370.000000.000005.3016101.13
28232010.04.30 23:00sell14120.101.331300.000000.00000
28242010.05.03 00:00sell14130.101.335700.000000.00000
28252010.05.03 00:00sell14140.101.335780.000000.00000
28262010.05.03 01:02close14140.101.331900.000000.0000038.8016139.93
28272010.05.03 01:02close14130.101.331900.000000.0000038.0016177.93
28282010.05.03 01:02close14120.101.331900.000000.00000-5.9216172.01
28292010.05.04 00:49buy14150.101.319090.000000.00000
28302010.05.04 01:19close14150.101.319700.000000.000006.1016178.11
28312010.05.04 23:01buy14160.101.299970.000000.00000
28322010.05.04 23:15buy14170.101.298350.000000.00000
28332010.05.05 03:07close14170.101.298180.000000.00000-1.6816176.43
28342010.05.05 03:07close14160.101.298180.000000.00000-17.8816158.55
28352010.05.05 23:04buy14180.101.281870.000000.00000
28362010.05.06 00:00buy14190.101.281040.000000.00000
28372010.05.06 00:00buy14200.101.279620.000000.00000
28382010.05.06 00:48close14200.101.282200.000000.0000025.8016184.35
28392010.05.06 00:48close14190.101.282200.000000.0000011.6016195.95
28402010.05.06 00:48close14180.101.282200.000000.000003.3216199.28
28412010.05.06 00:48sell14210.101.282200.000000.00000
28422010.05.06 01:17close14210.101.280950.000000.0000012.5016211.78
28432010.05.07 00:06sell14220.101.263760.000000.00000
28442010.05.07 01:18close14220.101.261540.000000.0000022.2016233.98
28452010.05.07 23:00sell14230.101.273000.000000.00000
28462010.05.10 02:32close14230.101.286140.000000.00000-131.3216102.66
28472010.05.11 00:12buy14240.101.277670.000000.00000
28482010.05.11 00:48close14240.101.279000.000000.0000013.3016115.96
28492010.05.11 23:00buy14250.101.268370.000000.00000
28502010.05.11 23:31buy14260.101.267370.000000.00000
28512010.05.12 00:24buy14270.101.263970.000000.00000
28522010.05.12 02:21close14270.101.264090.000000.000001.2016117.16
28532010.05.12 02:21close14260.101.264090.000000.00000-32.7816084.38
28542010.05.12 02:21close14250.101.264090.000000.00000-42.7816041.60
28552010.05.12 23:12buy14280.101.262340.000000.00000
28562010.05.12 23:33buy14290.101.261720.000000.00000
28572010.05.13 00:19close14290.101.262240.000000.000005.2216046.83
28582010.05.13 00:19close14280.101.262240.000000.00000-0.9816045.85
28592010.05.13 00:19sell14300.101.262240.000000.00000
28602010.05.13 00:27sell14310.101.262820.000000.00000
28612010.05.13 03:47close14310.101.263200.000000.00000-3.8016042.05
28622010.05.13 03:47close14300.101.263200.000000.00000-9.6016032.45
28632010.05.13 23:00buy14320.101.253270.000000.00000
28642010.05.13 23:00buy14330.101.253240.000000.00000
28652010.05.13 23:03buy14340.101.252970.000000.00000
28662010.05.14 01:16close14340.101.253200.000000.000002.3216034.78
28672010.05.14 01:16close14330.101.253200.000000.00000-0.3816034.40
28682010.05.14 01:16close14320.101.253200.000000.00000-0.6816033.73
28692010.05.17 00:00buy14350.101.234370.000000.00000
28702010.05.17 00:00buy14360.101.234190.000000.00000
28712010.05.17 01:18close14360.101.237100.000000.0000029.1016062.83
28722010.05.17 01:18close14350.101.237100.000000.0000027.3016090.13
28732010.05.17 23:07sell14370.101.238900.000000.00000
28742010.05.18 00:23close14370.101.238570.000000.000003.3316093.45
28752010.05.18 00:39sell14380.101.239700.000000.00000
28762010.05.18 01:06close14380.101.238700.000000.0000010.0016103.45
28772010.05.20 00:00sell14390.101.241500.000000.00000
28782010.05.20 00:04sell14400.101.242700.000000.00000
28792010.05.20 01:06close14400.101.240770.000000.0000019.3016122.75
28802010.05.20 01:06close14390.101.240770.000000.000007.3016130.05
28812010.05.21 00:00buy14410.101.248770.000000.00000
28822010.05.21 00:09buy14420.101.247200.000000.00000
28832010.05.21 02:09close14420.101.248700.000000.0000015.0016145.05
28842010.05.21 02:09close14410.101.248700.000000.00000-0.7016144.35
28852010.05.24 00:00buy14430.101.253870.000000.00000
28862010.05.24 00:00buy14440.101.253600.000000.00000
28872010.05.24 05:20close14440.101.250940.000000.00000-26.6016117.75
28882010.05.24 05:20close14430.101.250940.000000.00000-29.3016088.45
28892010.05.24 23:00buy14450.101.238170.000000.00000
28902010.05.24 23:00buy14460.101.238130.000000.00000
28912010.05.24 23:06buy14470.101.237270.000000.00000
28922010.05.25 01:57close14470.101.235170.000000.00000-20.9816067.48
28932010.05.25 01:57close14460.101.235170.000000.00000-29.5816037.90
28942010.05.25 01:57close14450.101.235170.000000.00000-29.9816007.93
28952010.05.25 23:00sell14480.101.233300.000000.00000
28962010.05.25 23:01sell14490.101.234400.000000.00000
28972010.05.26 00:09sell14500.101.237100.000000.00000
28982010.05.26 01:10close14500.101.235020.000000.0000020.8016028.73
28992010.05.26 01:10close14490.101.235020.000000.00000-6.1716022.55
29002010.05.26 01:10close14480.101.235020.000000.00000-17.1716005.38
29012010.05.28 00:03sell14510.101.236870.000000.00000
29022010.05.28 00:07close14510.101.234520.000000.0000023.5016028.88
29032010.05.28 00:07buy14520.101.234520.000000.00000
29042010.05.28 00:07buy14530.101.233070.000000.00000
29052010.05.28 00:10close14530.101.236800.000000.0000037.3016066.18
29062010.05.28 00:10close14520.101.236800.000000.0000022.8016088.98
29072010.05.28 00:10sell14540.101.236800.000000.00000
29082010.05.28 00:29close14540.101.234830.000000.0000019.7016108.68
29092010.05.28 00:29buy14550.101.234830.000000.00000
29102010.05.28 00:29buy14560.101.233280.000000.00000
29112010.05.28 02:44close14560.101.236060.000000.0000027.8016136.48
29122010.05.28 02:44close14550.101.236060.000000.0000012.3016148.78
29132010.05.28 23:00buy14570.101.226970.000000.00000
29142010.05.31 00:01buy14580.101.226370.000000.00000
29152010.05.31 00:59close14580.101.228400.000000.0000020.3016169.08
29162010.05.31 00:59close14570.101.228400.000000.0000014.3716183.45
29172010.05.31 23:15buy14590.101.229900.000000.00000
29182010.06.01 00:03close14590.101.230500.000000.000006.0216189.48
29192010.06.01 00:03sell14600.101.230500.000000.00000
29202010.06.01 01:03close14600.101.230140.000000.000003.6016193.08
29212010.06.01 23:00buy14610.101.223670.000000.00000
29222010.06.01 23:00buy14620.101.223600.000000.00000
29232010.06.02 00:34buy14630.101.221060.000000.00000
29242010.06.02 01:10close14630.101.223120.000000.0000020.6016213.68
29252010.06.02 01:10close14620.101.223120.000000.00000-4.7816208.90
29262010.06.02 01:10close14610.101.223120.000000.00000-5.4816203.43
29272010.06.02 23:29sell14640.101.224500.000000.00000
29282010.06.02 23:44sell14650.101.225210.000000.00000
29292010.06.03 01:14close14650.101.224330.000000.000008.8316212.25
29302010.06.03 01:14close14640.101.224330.000000.000001.7316213.98
29312010.06.04 00:16buy14660.101.215740.000000.00000
29322010.06.04 01:11close14660.101.216440.000000.000007.0016220.98
29332010.06.07 00:00buy14670.101.192870.000000.00000
29342010.06.07 00:00buy14680.101.192610.000000.00000
29352010.06.07 01:26close14680.101.195700.000000.0000030.9016251.88
29362010.06.07 01:26close14670.101.195700.000000.0000028.3016280.18
29372010.06.07 23:00buy14690.101.191870.000000.00000
29382010.06.07 23:00buy14700.101.191780.000000.00000
29392010.06.08 01:08close14700.101.192030.000000.000002.5216282.70
29402010.06.08 01:08close14690.101.192030.000000.000001.6216284.33
29412010.06.08 23:11sell14710.101.194890.000000.00000
29422010.06.08 23:44sell14720.101.196320.000000.00000
29432010.06.09 02:35close14720.101.196370.000000.00000-0.4716283.85
29442010.06.09 02:35close14710.101.196370.000000.00000-14.7716269.08
29452010.06.11 00:12buy14730.101.211070.000000.00000
29462010.06.11 02:19close14730.101.211400.000000.000003.3016272.38
29472010.06.14 00:00sell14740.101.212900.000000.00000
29482010.06.14 00:00sell14750.101.212750.000000.00000
29492010.06.14 00:00sell14760.101.212790.000000.00000
29502010.06.14 04:53close14760.101.217370.000000.00000-45.8016226.58
29512010.06.14 04:53close14750.101.217370.000000.00000-46.2016180.38
29522010.06.14 04:53close14740.101.217370.000000.00000-44.7016135.68
29532010.06.15 00:00buy14770.101.222170.000000.00000
29542010.06.15 00:40buy14780.101.221640.000000.00000
29552010.06.15 01:26close14780.101.222280.000000.000006.4016142.08
29562010.06.15 01:26close14770.101.222280.000000.000001.1016143.18
29572010.06.15 23:00sell14790.101.234500.000000.00000
29582010.06.15 23:25close14790.101.233510.000000.000009.9016153.08
29592010.06.15 23:25buy14800.101.233510.000000.00000
29602010.06.15 23:36buy14810.101.232760.000000.00000
29612010.06.16 02:42close14810.101.232100.000000.00000-6.5816146.50
29622010.06.16 02:42close14800.101.232100.000000.00000-14.0816132.43
29632010.06.16 23:15sell14820.101.231180.000000.00000
29642010.06.17 00:18close14820.101.230520.000000.000006.6316139.05
29652010.06.17 00:18buy14830.101.230520.000000.00000
29662010.06.17 00:19buy14840.101.230040.000000.00000
29672010.06.17 01:24close14840.101.230800.000000.000007.6016146.65
29682010.06.17 01:24close14830.101.230800.000000.000002.8016149.45
29692010.06.17 23:00sell14850.101.238600.000000.00000
29702010.06.18 00:13close14850.101.237670.000000.000009.3316158.78
29712010.06.18 23:00sell14860.101.237200.000000.00000
29722010.06.18 23:00sell14870.101.237300.000000.00000
29732010.06.21 01:20close14870.101.240660.000000.00000-33.5216125.25
29742010.06.21 01:20close14860.101.240660.000000.00000-34.5216090.73
29752010.06.21 23:59buy14880.101.231510.000000.00000
29762010.06.22 00:52close14880.101.232400.000000.000008.9216099.65
29772010.06.22 00:52sell14890.101.232400.000000.00000
29782010.06.22 01:55close14890.101.231590.000000.000008.1016107.75
29792010.06.23 23:20sell14900.101.231890.000000.00000
29802010.06.24 00:01close14900.101.230770.000000.0000011.2316118.98
29812010.06.24 00:01buy14910.101.230770.000000.00000
29822010.06.24 00:22close14910.101.231570.000000.000008.0016126.98
29832010.06.24 00:22sell14920.101.231570.000000.00000
29842010.06.24 00:58close14920.101.230900.000000.000006.7016133.68
29852010.06.24 00:58buy14930.101.230900.000000.00000
29862010.06.24 01:28close14930.101.231650.000000.000007.5016141.18
29872010.06.24 23:00buy14940.101.232670.000000.00000
29882010.06.24 23:05buy14950.101.232470.000000.00000
29892010.06.25 00:03close14950.101.233430.000000.000009.6216150.80
29902010.06.25 00:03close14940.101.233430.000000.000007.6216158.43
29912010.06.25 00:03sell14960.101.233430.000000.00000
29922010.06.25 00:07sell14970.101.234000.000000.00000
29932010.06.25 00:20close14970.101.232770.000000.0000012.3016170.73
29942010.06.25 00:20close14960.101.232770.000000.000006.6016177.33
29952010.06.25 00:20buy14980.101.232770.000000.00000
29962010.06.25 01:09close14980.101.233430.000000.000006.6016183.93
29972010.06.28 00:00buy14990.101.237370.000000.00000
29982010.06.28 01:00close14990.101.238100.000000.000007.3016191.23
29992010.06.28 23:00buy15000.101.227270.000000.00000
30002010.06.28 23:01buy15010.101.226970.000000.00000
30012010.06.29 02:22close15010.101.228100.000000.0000011.3216202.55
30022010.06.29 02:22close15000.101.228100.000000.000008.3216210.88