Strategy Tester Report
gbpjpy-shooter
GemTrade-Live (Build 1090)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 06:55 - 2018.11.16 23:55 (2008.01.01 - 2018.11.17) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=3; Magic=18804101; |
|
テストバー数 | 796948 | モデルティック数 | 257071133 | モデリング品質 | n/a |
不整合チャートエラー | 1251 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 26 |
純益 | 28320.83 | 総利益 | 56634.79 | 総損失 | -28313.95 |
プロフィットファクタ | 2.00 | 期待利得 | 4.22 | | |
絶対ドローダウン | 303.07 | 最大ドローダウン | 1443.38 (10.73%) | 相対ドローダウン | 10.73% (1443.38) |
|
総取引数 | 6705 | 売りポジション(勝率%) | 4143 (73.50%) | 買いポジション(勝率%) | 2562 (78.34%) |
| 勝率(%) | 5052 (75.35%) | 負率 (%) | 1653 (24.65%) |
最大 | 勝トレード | 612.94 | 敗トレード | -503.02 |
平均 | 勝トレード | 11.21 | 敗トレード | -17.13 |
最大 | 連勝(金額) | 51 (786.08) | 連敗(金額) | 12 (-308.14) |
最大 | 連勝(トレード数) | 1426.76 (29) | 連敗(トレード数) | -538.44 (7) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 23:00 | sell | 1 | 0.10 | 216.874 | 0.000 | 0.000 | |
2 | 2008.01.02 23:09 | sell | 2 | 0.10 | 217.083 | 0.000 | 0.000 | |
3 | 2008.01.03 01:33 | close | 2 | 0.10 | 217.127 | 0.000 | 0.000 | -4.23 | 9995.77 |
4 | 2008.01.03 01:33 | close | 1 | 0.10 | 217.127 | 0.000 | 0.000 | -22.75 | 9973.01 |
5 | 2008.01.04 00:09 | sell | 3 | 0.10 | 215.649 | 0.000 | 0.000 | |
6 | 2008.01.04 00:27 | sell | 4 | 0.10 | 215.882 | 0.000 | 0.000 | |
7 | 2008.01.04 02:10 | close | 4 | 0.10 | 215.926 | 0.000 | 0.000 | -3.90 | 9969.11 |
8 | 2008.01.04 02:10 | close | 3 | 0.10 | 215.926 | 0.000 | 0.000 | -24.55 | 9944.56 |
9 | 2008.01.07 00:00 | sell | 5 | 0.10 | 214.150 | 0.000 | 0.000 | |
10 | 2008.01.07 00:10 | sell | 6 | 0.10 | 214.497 | 0.000 | 0.000 | |
11 | 2008.01.07 01:58 | close | 6 | 0.10 | 214.206 | 0.000 | 0.000 | 25.79 | 9970.35 |
12 | 2008.01.07 01:58 | close | 5 | 0.10 | 214.206 | 0.000 | 0.000 | -4.96 | 9965.39 |
13 | 2008.01.07 23:06 | sell | 7 | 0.10 | 214.986 | 0.000 | 0.000 | |
14 | 2008.01.08 00:23 | close | 7 | 0.10 | 214.857 | 0.000 | 0.000 | 11.10 | 9976.49 |
15 | 2008.01.08 23:00 | buy | 8 | 0.10 | 214.956 | 0.000 | 0.000 | |
16 | 2008.01.08 23:00 | buy | 9 | 0.10 | 214.955 | 0.000 | 0.000 | |
17 | 2008.01.09 01:09 | close | 9 | 0.10 | 214.979 | 0.000 | 0.000 | 2.13 | 9978.62 |
18 | 2008.01.09 01:09 | close | 8 | 0.10 | 214.979 | 0.000 | 0.000 | 2.05 | 9980.68 |
19 | 2008.01.09 23:00 | sell | 10 | 0.10 | 215.150 | 0.000 | 0.000 | |
20 | 2008.01.09 23:00 | sell | 11 | 0.10 | 215.156 | 0.000 | 0.000 | |
21 | 2008.01.09 23:00 | sell | 12 | 0.10 | 215.163 | 0.000 | 0.000 | |
22 | 2008.01.10 01:49 | close | 12 | 0.10 | 215.186 | 0.000 | 0.000 | -2.36 | 9978.31 |
23 | 2008.01.10 01:49 | close | 11 | 0.10 | 215.186 | 0.000 | 0.000 | -2.98 | 9975.33 |
24 | 2008.01.10 01:49 | close | 10 | 0.10 | 215.186 | 0.000 | 0.000 | -3.52 | 9971.81 |
25 | 2008.01.10 23:00 | sell | 13 | 0.10 | 214.880 | 0.000 | 0.000 | |
26 | 2008.01.10 23:23 | close | 13 | 0.10 | 214.593 | 0.000 | 0.000 | 25.44 | 9997.25 |
27 | 2008.01.10 23:49 | buy | 14 | 0.10 | 214.456 | 0.000 | 0.000 | |
28 | 2008.01.11 00:04 | buy | 15 | 0.10 | 214.332 | 0.000 | 0.000 | |
29 | 2008.01.11 00:55 | close | 15 | 0.10 | 214.630 | 0.000 | 0.000 | 26.42 | 10023.67 |
30 | 2008.01.11 00:55 | close | 14 | 0.10 | 214.630 | 0.000 | 0.000 | 15.44 | 10039.11 |
31 | 2008.01.11 00:55 | sell | 16 | 0.10 | 214.630 | 0.000 | 0.000 | |
32 | 2008.01.11 02:15 | close | 16 | 0.10 | 214.686 | 0.000 | 0.000 | -4.97 | 10034.14 |
33 | 2008.01.14 00:00 | buy | 17 | 0.10 | 212.666 | 0.000 | 0.000 | |
34 | 2008.01.14 00:01 | buy | 18 | 0.10 | 212.672 | 0.000 | 0.000 | |
35 | 2008.01.14 00:53 | close | 18 | 0.10 | 213.094 | 0.000 | 0.000 | 37.40 | 10071.54 |
36 | 2008.01.14 00:53 | close | 17 | 0.10 | 213.094 | 0.000 | 0.000 | 37.94 | 10109.48 |
37 | 2008.01.14 00:53 | sell | 19 | 0.10 | 213.094 | 0.000 | 0.000 | |
38 | 2008.01.14 03:52 | close | 19 | 0.10 | 213.117 | 0.000 | 0.000 | -2.03 | 10107.45 |
39 | 2008.01.14 23:17 | buy | 20 | 0.10 | 211.636 | 0.000 | 0.000 | |
40 | 2008.01.14 23:56 | buy | 21 | 0.10 | 211.525 | 0.000 | 0.000 | |
41 | 2008.01.15 04:44 | close | 21 | 0.10 | 211.240 | 0.000 | 0.000 | -25.25 | 10082.20 |
42 | 2008.01.15 04:44 | close | 20 | 0.10 | 211.240 | 0.000 | 0.000 | -35.09 | 10047.12 |
43 | 2008.01.16 23:34 | sell | 22 | 0.10 | 211.357 | 0.000 | 0.000 | |
44 | 2008.01.17 00:18 | close | 22 | 0.10 | 211.045 | 0.000 | 0.000 | 27.32 | 10074.43 |
45 | 2008.01.17 00:26 | buy | 23 | 0.10 | 210.949 | 0.000 | 0.000 | |
46 | 2008.01.17 00:30 | buy | 24 | 0.10 | 210.816 | 0.000 | 0.000 | |
47 | 2008.01.17 02:17 | close | 24 | 0.10 | 210.868 | 0.000 | 0.000 | 4.61 | 10079.04 |
48 | 2008.01.17 02:17 | close | 23 | 0.10 | 210.868 | 0.000 | 0.000 | -7.18 | 10071.86 |
49 | 2008.01.17 23:00 | buy | 25 | 0.10 | 210.156 | 0.000 | 0.000 | |
50 | 2008.01.17 23:00 | buy | 26 | 0.10 | 210.163 | 0.000 | 0.000 | |
51 | 2008.01.18 02:25 | close | 26 | 0.10 | 210.063 | 0.000 | 0.000 | -8.85 | 10063.02 |
52 | 2008.01.18 02:25 | close | 25 | 0.10 | 210.063 | 0.000 | 0.000 | -8.23 | 10054.79 |
53 | 2008.01.21 00:00 | sell | 27 | 0.10 | 208.870 | 0.000 | 0.000 | |
54 | 2008.01.21 02:07 | close | 27 | 0.10 | 208.948 | 0.000 | 0.000 | -6.92 | 10047.87 |
55 | 2008.01.21 23:00 | buy | 28 | 0.10 | 205.956 | 0.000 | 0.000 | |
56 | 2008.01.21 23:00 | buy | 29 | 0.10 | 205.948 | 0.000 | 0.000 | |
57 | 2008.01.22 02:15 | close | 29 | 0.10 | 205.430 | 0.000 | 0.000 | -45.91 | 10001.96 |
58 | 2008.01.22 02:15 | close | 28 | 0.10 | 205.430 | 0.000 | 0.000 | -46.62 | 9955.34 |
59 | 2008.01.23 00:28 | sell | 30 | 0.10 | 208.950 | 0.000 | 0.000 | |
60 | 2008.01.23 00:36 | sell | 31 | 0.10 | 209.146 | 0.000 | 0.000 | |
61 | 2008.01.23 02:42 | close | 31 | 0.10 | 209.466 | 0.000 | 0.000 | -28.36 | 9926.98 |
62 | 2008.01.23 02:42 | close | 30 | 0.10 | 209.466 | 0.000 | 0.000 | -45.73 | 9881.25 |
63 | 2008.01.23 23:00 | sell | 32 | 0.10 | 208.590 | 0.000 | 0.000 | |
64 | 2008.01.23 23:00 | sell | 33 | 0.10 | 208.600 | 0.000 | 0.000 | |
65 | 2008.01.23 23:40 | sell | 34 | 0.10 | 209.038 | 0.000 | 0.000 | |
66 | 2008.01.24 00:27 | close | 34 | 0.10 | 208.226 | 0.000 | 0.000 | 71.63 | 9952.88 |
67 | 2008.01.24 00:27 | close | 33 | 0.10 | 208.226 | 0.000 | 0.000 | 32.82 | 9985.70 |
68 | 2008.01.24 00:27 | close | 32 | 0.10 | 208.226 | 0.000 | 0.000 | 31.93 | 10017.62 |
69 | 2008.01.24 00:56 | sell | 35 | 0.10 | 208.523 | 0.000 | 0.000 | |
70 | 2008.01.24 01:52 | close | 35 | 0.10 | 208.543 | 0.000 | 0.000 | -1.78 | 10015.84 |
71 | 2008.01.24 23:00 | sell | 36 | 0.10 | 211.300 | 0.000 | 0.000 | |
72 | 2008.01.24 23:20 | sell | 37 | 0.10 | 211.503 | 0.000 | 0.000 | |
73 | 2008.01.24 23:26 | sell | 38 | 0.10 | 211.896 | 0.000 | 0.000 | |
74 | 2008.01.25 00:52 | close | 38 | 0.10 | 211.526 | 0.000 | 0.000 | 32.46 | 10048.30 |
75 | 2008.01.25 00:52 | close | 37 | 0.10 | 211.526 | 0.000 | 0.000 | -2.37 | 10045.93 |
76 | 2008.01.25 00:52 | close | 36 | 0.10 | 211.526 | 0.000 | 0.000 | -20.35 | 10025.58 |
77 | 2008.01.25 00:54 | buy | 39 | 0.10 | 211.426 | 0.000 | 0.000 | |
78 | 2008.01.25 01:33 | close | 39 | 0.10 | 211.780 | 0.000 | 0.000 | 31.38 | 10056.96 |
79 | 2008.01.28 23:11 | sell | 40 | 0.10 | 212.124 | 0.000 | 0.000 | |
80 | 2008.01.29 00:09 | sell | 41 | 0.10 | 212.276 | 0.000 | 0.000 | |
81 | 2008.01.29 00:18 | sell | 42 | 0.10 | 212.535 | 0.000 | 0.000 | |
82 | 2008.01.29 01:16 | close | 42 | 0.10 | 212.245 | 0.000 | 0.000 | 25.70 | 10082.66 |
83 | 2008.01.29 01:16 | close | 41 | 0.10 | 212.245 | 0.000 | 0.000 | 2.75 | 10085.41 |
84 | 2008.01.29 01:16 | close | 40 | 0.10 | 212.245 | 0.000 | 0.000 | -11.05 | 10074.35 |
85 | 2008.01.29 23:00 | sell | 43 | 0.10 | 213.000 | 0.000 | 0.000 | |
86 | 2008.01.29 23:17 | sell | 44 | 0.10 | 213.135 | 0.000 | 0.000 | |
87 | 2008.01.30 00:39 | close | 44 | 0.10 | 212.977 | 0.000 | 0.000 | 13.67 | 10088.02 |
88 | 2008.01.30 00:39 | close | 43 | 0.10 | 212.977 | 0.000 | 0.000 | 1.71 | 10089.73 |
89 | 2008.01.30 00:42 | buy | 45 | 0.10 | 212.911 | 0.000 | 0.000 | |
90 | 2008.01.30 01:45 | close | 45 | 0.10 | 213.003 | 0.000 | 0.000 | 8.15 | 10097.88 |
91 | 2008.01.30 23:00 | buy | 46 | 0.10 | 211.916 | 0.000 | 0.000 | |
92 | 2008.01.30 23:00 | buy | 47 | 0.10 | 211.921 | 0.000 | 0.000 | |
93 | 2008.01.30 23:00 | buy | 48 | 0.10 | 211.897 | 0.000 | 0.000 | |
94 | 2008.01.31 02:54 | close | 48 | 0.10 | 211.141 | 0.000 | 0.000 | -67.00 | 10030.88 |
95 | 2008.01.31 02:54 | close | 47 | 0.10 | 211.141 | 0.000 | 0.000 | -69.13 | 9961.75 |
96 | 2008.01.31 02:54 | close | 46 | 0.10 | 211.141 | 0.000 | 0.000 | -68.69 | 9893.07 |
97 | 2008.01.31 23:02 | buy | 49 | 0.10 | 211.321 | 0.000 | 0.000 | |
98 | 2008.02.01 01:03 | close | 49 | 0.10 | 211.620 | 0.000 | 0.000 | 26.51 | 9919.58 |
99 | 2008.02.04 00:26 | sell | 50 | 0.10 | 209.610 | 0.000 | 0.000 | |
100 | 2008.02.04 01:04 | close | 50 | 0.10 | 209.412 | 0.000 | 0.000 | 17.55 | 9937.13 |
101 | 2008.02.05 23:56 | sell | 51 | 0.10 | 209.903 | 0.000 | 0.000 | |
102 | 2008.02.06 00:35 | close | 51 | 0.10 | 209.671 | 0.000 | 0.000 | 20.23 | 9957.36 |
103 | 2008.02.06 23:34 | sell | 52 | 0.10 | 208.860 | 0.000 | 0.000 | |
104 | 2008.02.06 23:36 | sell | 53 | 0.10 | 209.007 | 0.000 | 0.000 | |
105 | 2008.02.07 00:15 | close | 53 | 0.10 | 208.729 | 0.000 | 0.000 | 24.30 | 9981.65 |
106 | 2008.02.07 00:15 | close | 52 | 0.10 | 208.729 | 0.000 | 0.000 | 11.28 | 9992.93 |
107 | 2008.02.07 00:23 | buy | 54 | 0.10 | 208.634 | 0.000 | 0.000 | |
108 | 2008.02.07 00:31 | buy | 55 | 0.10 | 208.541 | 0.000 | 0.000 | |
109 | 2008.02.07 05:51 | close | 55 | 0.10 | 208.337 | 0.000 | 0.000 | -18.08 | 9974.85 |
110 | 2008.02.07 05:51 | close | 54 | 0.10 | 208.337 | 0.000 | 0.000 | -26.33 | 9948.52 |
111 | 2008.02.07 23:12 | sell | 56 | 0.10 | 208.844 | 0.000 | 0.000 | |
112 | 2008.02.08 00:11 | close | 56 | 0.10 | 208.637 | 0.000 | 0.000 | 18.01 | 9966.53 |
113 | 2008.02.08 00:25 | buy | 57 | 0.10 | 208.556 | 0.000 | 0.000 | |
114 | 2008.02.08 01:18 | close | 57 | 0.10 | 208.750 | 0.000 | 0.000 | 17.20 | 9983.73 |
115 | 2008.02.11 00:09 | sell | 58 | 0.10 | 209.010 | 0.000 | 0.000 | |
116 | 2008.02.11 00:14 | sell | 59 | 0.10 | 209.187 | 0.000 | 0.000 | |
117 | 2008.02.11 00:22 | sell | 60 | 0.10 | 209.464 | 0.000 | 0.000 | |
118 | 2008.02.11 01:34 | close | 60 | 0.10 | 209.086 | 0.000 | 0.000 | 33.49 | 10017.22 |
119 | 2008.02.11 01:34 | close | 59 | 0.10 | 209.086 | 0.000 | 0.000 | 8.95 | 10026.17 |
120 | 2008.02.11 01:34 | close | 58 | 0.10 | 209.086 | 0.000 | 0.000 | -6.74 | 10019.43 |
121 | 2008.02.11 23:00 | sell | 61 | 0.10 | 208.570 | 0.000 | 0.000 | |
122 | 2008.02.11 23:14 | sell | 62 | 0.10 | 208.746 | 0.000 | 0.000 | |
123 | 2008.02.12 00:05 | close | 62 | 0.10 | 208.557 | 0.000 | 0.000 | 16.42 | 10035.84 |
124 | 2008.02.12 00:05 | close | 61 | 0.10 | 208.557 | 0.000 | 0.000 | 0.82 | 10036.66 |
125 | 2008.02.12 00:07 | buy | 63 | 0.10 | 208.500 | 0.000 | 0.000 | |
126 | 2008.02.12 00:09 | buy | 64 | 0.10 | 208.426 | 0.000 | 0.000 | |
127 | 2008.02.12 02:45 | close | 64 | 0.10 | 208.405 | 0.000 | 0.000 | -1.86 | 10034.80 |
128 | 2008.02.12 02:45 | close | 63 | 0.10 | 208.405 | 0.000 | 0.000 | -8.42 | 10026.38 |
129 | 2008.02.12 23:56 | buy | 65 | 0.10 | 210.296 | 0.000 | 0.000 | |
130 | 2008.02.13 01:15 | close | 65 | 0.10 | 210.357 | 0.000 | 0.000 | 5.42 | 10031.80 |
131 | 2008.02.14 00:02 | buy | 66 | 0.10 | 212.509 | 0.000 | 0.000 | |
132 | 2008.02.14 00:02 | buy | 67 | 0.10 | 212.446 | 0.000 | 0.000 | |
133 | 2008.02.14 01:54 | close | 67 | 0.10 | 212.440 | 0.000 | 0.000 | -0.53 | 10031.27 |
134 | 2008.02.14 01:54 | close | 66 | 0.10 | 212.440 | 0.000 | 0.000 | -6.12 | 10025.15 |
135 | 2008.02.14 23:14 | buy | 68 | 0.10 | 212.436 | 0.000 | 0.000 | |
136 | 2008.02.14 23:45 | buy | 69 | 0.10 | 212.304 | 0.000 | 0.000 | |
137 | 2008.02.15 02:14 | close | 69 | 0.10 | 212.403 | 0.000 | 0.000 | 8.78 | 10033.94 |
138 | 2008.02.15 02:14 | close | 68 | 0.10 | 212.403 | 0.000 | 0.000 | -2.92 | 10031.02 |
139 | 2008.02.18 00:24 | buy | 70 | 0.10 | 210.996 | 0.000 | 0.000 | |
140 | 2008.02.18 01:25 | close | 70 | 0.10 | 211.140 | 0.000 | 0.000 | 12.76 | 10043.78 |
141 | 2008.02.19 00:15 | buy | 71 | 0.10 | 211.157 | 0.000 | 0.000 | |
142 | 2008.02.19 00:16 | buy | 72 | 0.10 | 211.106 | 0.000 | 0.000 | |
143 | 2008.02.19 02:53 | close | 72 | 0.10 | 211.042 | 0.000 | 0.000 | -5.67 | 10038.11 |
144 | 2008.02.19 02:53 | close | 71 | 0.10 | 211.042 | 0.000 | 0.000 | -10.19 | 10027.92 |
145 | 2008.02.19 23:15 | sell | 73 | 0.10 | 209.873 | 0.000 | 0.000 | |
146 | 2008.02.20 00:00 | sell | 74 | 0.10 | 210.011 | 0.000 | 0.000 | |
147 | 2008.02.20 02:43 | close | 74 | 0.10 | 210.092 | 0.000 | 0.000 | -7.17 | 10020.75 |
148 | 2008.02.20 02:43 | close | 73 | 0.10 | 210.092 | 0.000 | 0.000 | -19.73 | 10001.02 |
149 | 2008.02.20 23:11 | buy | 75 | 0.10 | 209.936 | 0.000 | 0.000 | |
150 | 2008.02.21 00:08 | buy | 76 | 0.10 | 209.817 | 0.000 | 0.000 | |
151 | 2008.02.21 01:56 | close | 76 | 0.10 | 209.870 | 0.000 | 0.000 | 4.69 | 10005.71 |
152 | 2008.02.21 01:56 | close | 75 | 0.10 | 209.870 | 0.000 | 0.000 | -5.84 | 9999.87 |
153 | 2008.02.21 23:37 | sell | 77 | 0.10 | 210.725 | 0.000 | 0.000 | |
154 | 2008.02.22 00:09 | close | 77 | 0.10 | 210.586 | 0.000 | 0.000 | 11.99 | 10011.86 |
155 | 2008.02.22 00:35 | sell | 78 | 0.10 | 210.774 | 0.000 | 0.000 | |
156 | 2008.02.22 00:57 | close | 78 | 0.10 | 210.626 | 0.000 | 0.000 | 13.11 | 10024.97 |
157 | 2008.02.25 00:00 | sell | 79 | 0.10 | 211.310 | 0.000 | 0.000 | |
158 | 2008.02.25 00:00 | sell | 80 | 0.10 | 211.307 | 0.000 | 0.000 | |
159 | 2008.02.25 03:03 | close | 80 | 0.10 | 211.151 | 0.000 | 0.000 | 13.83 | 10038.80 |
160 | 2008.02.25 03:03 | close | 79 | 0.10 | 211.151 | 0.000 | 0.000 | 14.09 | 10052.89 |
161 | 2008.02.25 23:00 | sell | 81 | 0.10 | 212.680 | 0.000 | 0.000 | |
162 | 2008.02.25 23:22 | close | 81 | 0.10 | 212.525 | 0.000 | 0.000 | 13.74 | 10066.63 |
163 | 2008.02.26 00:04 | buy | 82 | 0.10 | 212.496 | 0.000 | 0.000 | |
164 | 2008.02.26 00:10 | buy | 83 | 0.10 | 212.445 | 0.000 | 0.000 | |
165 | 2008.02.26 00:53 | close | 83 | 0.10 | 212.570 | 0.000 | 0.000 | 11.08 | 10077.71 |
166 | 2008.02.26 00:53 | close | 82 | 0.10 | 212.570 | 0.000 | 0.000 | 6.55 | 10084.26 |
167 | 2008.02.26 00:53 | sell | 84 | 0.10 | 212.570 | 0.000 | 0.000 | |
168 | 2008.02.26 01:16 | close | 84 | 0.10 | 212.436 | 0.000 | 0.000 | 11.87 | 10096.13 |
169 | 2008.02.26 23:17 | sell | 85 | 0.10 | 213.102 | 0.000 | 0.000 | |
170 | 2008.02.27 00:21 | sell | 86 | 0.10 | 213.273 | 0.000 | 0.000 | |
171 | 2008.02.27 00:30 | close | 86 | 0.10 | 213.047 | 0.000 | 0.000 | 20.03 | 10116.16 |
172 | 2008.02.27 00:30 | close | 85 | 0.10 | 213.047 | 0.000 | 0.000 | 4.54 | 10120.69 |
173 | 2008.02.27 00:46 | sell | 87 | 0.10 | 213.197 | 0.000 | 0.000 | |
174 | 2008.02.27 00:50 | sell | 88 | 0.10 | 213.345 | 0.000 | 0.000 | |
175 | 2008.02.27 02:20 | close | 88 | 0.10 | 213.114 | 0.000 | 0.000 | 20.47 | 10141.16 |
176 | 2008.02.27 02:20 | close | 87 | 0.10 | 213.114 | 0.000 | 0.000 | 7.35 | 10148.51 |
177 | 2008.02.27 23:59 | sell | 89 | 0.10 | 211.004 | 0.000 | 0.000 | |
178 | 2008.02.28 00:45 | close | 89 | 0.10 | 210.856 | 0.000 | 0.000 | 12.78 | 10161.29 |
179 | 2008.02.28 23:00 | sell | 90 | 0.10 | 209.890 | 0.000 | 0.000 | |
180 | 2008.02.28 23:38 | close | 90 | 0.10 | 209.669 | 0.000 | 0.000 | 19.58 | 10180.87 |
181 | 2008.02.29 00:00 | buy | 91 | 0.10 | 209.535 | 0.000 | 0.000 | |
182 | 2008.02.29 00:32 | buy | 92 | 0.10 | 209.410 | 0.000 | 0.000 | |
183 | 2008.02.29 00:38 | buy | 93 | 0.10 | 209.187 | 0.000 | 0.000 | |
184 | 2008.02.29 04:37 | close | 93 | 0.10 | 208.351 | 0.000 | 0.000 | -74.10 | 10106.77 |
185 | 2008.02.29 04:37 | close | 92 | 0.10 | 208.351 | 0.000 | 0.000 | -93.87 | 10012.90 |
186 | 2008.02.29 04:37 | close | 91 | 0.10 | 208.351 | 0.000 | 0.000 | -104.95 | 9907.95 |
187 | 2008.03.03 23:21 | sell | 94 | 0.10 | 204.976 | 0.000 | 0.000 | |
188 | 2008.03.03 23:26 | sell | 95 | 0.10 | 205.182 | 0.000 | 0.000 | |
189 | 2008.03.04 00:48 | close | 95 | 0.10 | 205.056 | 0.000 | 0.000 | 10.83 | 9918.78 |
190 | 2008.03.04 00:48 | close | 94 | 0.10 | 205.056 | 0.000 | 0.000 | -7.42 | 9911.36 |
191 | 2008.03.04 23:00 | sell | 96 | 0.10 | 205.220 | 0.000 | 0.000 | |
192 | 2008.03.05 00:30 | sell | 97 | 0.10 | 205.452 | 0.000 | 0.000 | |
193 | 2008.03.05 02:00 | close | 97 | 0.10 | 205.241 | 0.000 | 0.000 | 18.70 | 9930.06 |
194 | 2008.03.05 02:00 | close | 96 | 0.10 | 205.241 | 0.000 | 0.000 | -2.19 | 9927.86 |
195 | 2008.03.05 23:03 | sell | 98 | 0.10 | 206.973 | 0.000 | 0.000 | |
196 | 2008.03.05 23:06 | sell | 99 | 0.10 | 207.165 | 0.000 | 0.000 | |
197 | 2008.03.06 00:07 | close | 99 | 0.10 | 206.966 | 0.000 | 0.000 | 17.30 | 9945.16 |
198 | 2008.03.06 00:07 | close | 98 | 0.10 | 206.966 | 0.000 | 0.000 | 0.29 | 9945.45 |
199 | 2008.03.07 00:07 | buy | 100 | 0.10 | 206.236 | 0.000 | 0.000 | |
200 | 2008.03.07 00:09 | buy | 101 | 0.10 | 206.152 | 0.000 | 0.000 | |
201 | 2008.03.07 01:04 | close | 101 | 0.10 | 206.292 | 0.000 | 0.000 | 12.41 | 9957.86 |
202 | 2008.03.07 01:04 | close | 100 | 0.10 | 206.292 | 0.000 | 0.000 | 4.97 | 9962.83 |
203 | 2008.03.10 00:03 | buy | 102 | 0.10 | 206.561 | 0.000 | 0.000 | |
204 | 2008.03.10 02:47 | close | 102 | 0.10 | 206.557 | 0.000 | 0.000 | -0.35 | 9962.48 |
205 | 2008.03.10 23:00 | buy | 103 | 0.10 | 204.386 | 0.000 | 0.000 | |
206 | 2008.03.10 23:24 | close | 103 | 0.10 | 204.682 | 0.000 | 0.000 | 26.24 | 9988.72 |
207 | 2008.03.10 23:24 | sell | 104 | 0.10 | 204.682 | 0.000 | 0.000 | |
208 | 2008.03.10 23:32 | close | 104 | 0.10 | 204.446 | 0.000 | 0.000 | 20.91 | 10009.63 |
209 | 2008.03.10 23:59 | buy | 105 | 0.10 | 204.376 | 0.000 | 0.000 | |
210 | 2008.03.11 00:30 | close | 105 | 0.10 | 204.560 | 0.000 | 0.000 | 16.32 | 10025.95 |
211 | 2008.03.11 00:30 | sell | 106 | 0.10 | 204.560 | 0.000 | 0.000 | |
212 | 2008.03.11 00:42 | close | 106 | 0.10 | 204.403 | 0.000 | 0.000 | 13.91 | 10039.86 |
213 | 2008.03.11 00:49 | buy | 107 | 0.10 | 204.345 | 0.000 | 0.000 | |
214 | 2008.03.11 00:50 | buy | 108 | 0.10 | 204.270 | 0.000 | 0.000 | |
215 | 2008.03.11 00:57 | buy | 109 | 0.10 | 204.036 | 0.000 | 0.000 | |
216 | 2008.03.11 01:49 | close | 109 | 0.10 | 204.368 | 0.000 | 0.000 | 29.43 | 10069.29 |
217 | 2008.03.11 01:49 | close | 108 | 0.10 | 204.368 | 0.000 | 0.000 | 8.69 | 10077.98 |
218 | 2008.03.11 01:49 | close | 107 | 0.10 | 204.368 | 0.000 | 0.000 | 2.04 | 10080.02 |
219 | 2008.03.11 23:00 | sell | 110 | 0.10 | 207.280 | 0.000 | 0.000 | |
220 | 2008.03.11 23:03 | sell | 111 | 0.10 | 207.451 | 0.000 | 0.000 | |
221 | 2008.03.12 01:19 | close | 111 | 0.10 | 207.426 | 0.000 | 0.000 | 1.89 | 10081.91 |
222 | 2008.03.12 01:19 | close | 110 | 0.10 | 207.426 | 0.000 | 0.000 | -13.27 | 10068.63 |
223 | 2008.03.12 23:09 | buy | 112 | 0.10 | 206.079 | 0.000 | 0.000 | |
224 | 2008.03.12 23:50 | close | 112 | 0.10 | 206.344 | 0.000 | 0.000 | 23.49 | 10092.12 |
225 | 2008.03.12 23:50 | sell | 113 | 0.10 | 206.344 | 0.000 | 0.000 | |
226 | 2008.03.13 00:04 | close | 113 | 0.10 | 206.136 | 0.000 | 0.000 | 18.11 | 10110.23 |
227 | 2008.03.14 00:02 | buy | 114 | 0.10 | 204.416 | 0.000 | 0.000 | |
228 | 2008.03.14 00:17 | buy | 115 | 0.10 | 204.322 | 0.000 | 0.000 | |
229 | 2008.03.14 00:55 | buy | 116 | 0.10 | 203.846 | 0.000 | 0.000 | |
230 | 2008.03.14 01:36 | close | 116 | 0.10 | 204.420 | 0.000 | 0.000 | 50.88 | 10161.11 |
231 | 2008.03.14 01:36 | close | 115 | 0.10 | 204.420 | 0.000 | 0.000 | 8.69 | 10169.80 |
232 | 2008.03.14 01:36 | close | 114 | 0.10 | 204.420 | 0.000 | 0.000 | 0.36 | 10170.16 |
233 | 2008.03.17 00:00 | buy | 117 | 0.10 | 199.856 | 0.000 | 0.000 | |
234 | 2008.03.17 00:00 | buy | 118 | 0.10 | 199.815 | 0.000 | 0.000 | |
235 | 2008.03.17 00:51 | buy | 119 | 0.10 | 198.816 | 0.000 | 0.000 | |
236 | 2008.03.17 02:14 | close | 119 | 0.10 | 199.274 | 0.000 | 0.000 | 40.60 | 10210.76 |
237 | 2008.03.17 02:14 | close | 118 | 0.10 | 199.274 | 0.000 | 0.000 | -47.95 | 10162.81 |
238 | 2008.03.17 02:14 | close | 117 | 0.10 | 199.274 | 0.000 | 0.000 | -51.59 | 10111.22 |
239 | 2008.03.17 23:02 | buy | 120 | 0.10 | 194.596 | 0.000 | 0.000 | |
240 | 2008.03.17 23:10 | buy | 121 | 0.10 | 194.347 | 0.000 | 0.000 | |
241 | 2008.03.18 00:34 | close | 121 | 0.10 | 194.772 | 0.000 | 0.000 | 37.68 | 10148.90 |
242 | 2008.03.18 00:34 | close | 120 | 0.10 | 194.772 | 0.000 | 0.000 | 15.61 | 10164.52 |
243 | 2008.03.19 00:00 | sell | 122 | 0.10 | 200.290 | 0.000 | 0.000 | |
244 | 2008.03.19 00:23 | sell | 123 | 0.10 | 200.461 | 0.000 | 0.000 | |
245 | 2008.03.19 00:45 | sell | 124 | 0.10 | 200.850 | 0.000 | 0.000 | |
246 | 2008.03.19 02:45 | close | 124 | 0.10 | 200.883 | 0.000 | 0.000 | -2.92 | 10161.60 |
247 | 2008.03.19 02:45 | close | 123 | 0.10 | 200.883 | 0.000 | 0.000 | -37.39 | 10124.21 |
248 | 2008.03.19 02:45 | close | 122 | 0.10 | 200.883 | 0.000 | 0.000 | -52.55 | 10071.66 |
249 | 2008.03.19 23:03 | buy | 125 | 0.10 | 196.056 | 0.000 | 0.000 | |
250 | 2008.03.19 23:45 | close | 125 | 0.10 | 196.637 | 0.000 | 0.000 | 51.50 | 10123.16 |
251 | 2008.03.19 23:45 | sell | 126 | 0.10 | 196.637 | 0.000 | 0.000 | |
252 | 2008.03.20 00:04 | close | 126 | 0.10 | 196.120 | 0.000 | 0.000 | 45.48 | 10168.63 |
253 | 2008.03.20 00:05 | buy | 127 | 0.10 | 195.903 | 0.000 | 0.000 | |
254 | 2008.03.20 00:07 | buy | 128 | 0.10 | 195.636 | 0.000 | 0.000 | |
255 | 2008.03.20 02:18 | close | 128 | 0.10 | 196.109 | 0.000 | 0.000 | 41.92 | 10210.55 |
256 | 2008.03.20 02:18 | close | 127 | 0.10 | 196.109 | 0.000 | 0.000 | 18.26 | 10228.81 |
257 | 2008.03.20 23:05 | sell | 129 | 0.10 | 196.889 | 0.000 | 0.000 | |
258 | 2008.03.20 23:30 | sell | 130 | 0.10 | 197.118 | 0.000 | 0.000 | |
259 | 2008.03.21 00:11 | sell | 131 | 0.10 | 197.644 | 0.000 | 0.000 | |
260 | 2008.03.21 00:52 | close | 131 | 0.10 | 197.116 | 0.000 | 0.000 | 46.79 | 10275.60 |
261 | 2008.03.21 00:52 | close | 130 | 0.10 | 197.116 | 0.000 | 0.000 | -0.15 | 10275.45 |
262 | 2008.03.21 00:52 | close | 129 | 0.10 | 197.116 | 0.000 | 0.000 | -20.45 | 10255.00 |
263 | 2008.03.21 00:56 | buy | 132 | 0.10 | 197.021 | 0.000 | 0.000 | |
264 | 2008.03.21 02:29 | close | 132 | 0.10 | 196.960 | 0.000 | 0.000 | -5.41 | 10249.59 |
265 | 2008.03.24 00:01 | sell | 133 | 0.10 | 197.063 | 0.000 | 0.000 | |
266 | 2008.03.24 00:01 | sell | 134 | 0.10 | 197.150 | 0.000 | 0.000 | |
267 | 2008.03.24 00:12 | close | 134 | 0.10 | 196.918 | 0.000 | 0.000 | 20.56 | 10270.15 |
268 | 2008.03.24 00:12 | close | 133 | 0.10 | 196.918 | 0.000 | 0.000 | 12.85 | 10283.00 |
269 | 2008.03.24 00:19 | buy | 135 | 0.10 | 196.841 | 0.000 | 0.000 | |
270 | 2008.03.24 01:10 | close | 135 | 0.10 | 197.010 | 0.000 | 0.000 | 14.98 | 10297.98 |
271 | 2008.03.24 23:21 | sell | 136 | 0.10 | 200.150 | 0.000 | 0.000 | |
272 | 2008.03.25 00:34 | close | 136 | 0.10 | 199.994 | 0.000 | 0.000 | 13.50 | 10311.48 |
273 | 2008.03.25 00:38 | buy | 137 | 0.10 | 199.926 | 0.000 | 0.000 | |
274 | 2008.03.25 00:53 | buy | 138 | 0.10 | 199.833 | 0.000 | 0.000 | |
275 | 2008.03.25 01:52 | close | 138 | 0.10 | 200.080 | 0.000 | 0.000 | 21.89 | 10333.37 |
276 | 2008.03.25 01:52 | close | 137 | 0.10 | 200.080 | 0.000 | 0.000 | 13.65 | 10347.02 |
277 | 2008.03.25 23:17 | sell | 139 | 0.10 | 200.590 | 0.000 | 0.000 | |
278 | 2008.03.25 23:41 | sell | 140 | 0.10 | 200.714 | 0.000 | 0.000 | |
279 | 2008.03.26 00:44 | close | 140 | 0.10 | 200.496 | 0.000 | 0.000 | 18.99 | 10366.00 |
280 | 2008.03.26 00:44 | close | 139 | 0.10 | 200.496 | 0.000 | 0.000 | 8.00 | 10374.00 |
281 | 2008.03.26 00:45 | buy | 141 | 0.10 | 200.387 | 0.000 | 0.000 | |
282 | 2008.03.26 00:46 | buy | 142 | 0.10 | 200.296 | 0.000 | 0.000 | |
283 | 2008.03.26 02:40 | close | 142 | 0.10 | 200.551 | 0.000 | 0.000 | 22.60 | 10396.60 |
284 | 2008.03.26 02:40 | close | 141 | 0.10 | 200.551 | 0.000 | 0.000 | 14.54 | 10411.14 |
285 | 2008.03.26 23:31 | buy | 143 | 0.10 | 199.080 | 0.000 | 0.000 | |
286 | 2008.03.26 23:37 | buy | 144 | 0.10 | 198.981 | 0.000 | 0.000 | |
287 | 2008.03.27 02:15 | close | 144 | 0.10 | 198.782 | 0.000 | 0.000 | -17.63 | 10393.51 |
288 | 2008.03.27 02:15 | close | 143 | 0.10 | 198.782 | 0.000 | 0.000 | -26.40 | 10367.12 |
289 | 2008.03.28 00:27 | sell | 145 | 0.10 | 200.140 | 0.000 | 0.000 | |
290 | 2008.03.28 00:55 | close | 145 | 0.10 | 199.913 | 0.000 | 0.000 | 20.12 | 10387.24 |
291 | 2008.03.31 00:07 | buy | 146 | 0.10 | 197.596 | 0.000 | 0.000 | |
292 | 2008.03.31 00:16 | buy | 147 | 0.10 | 197.456 | 0.000 | 0.000 | |
293 | 2008.03.31 02:09 | close | 147 | 0.10 | 197.520 | 0.000 | 0.000 | 5.67 | 10392.91 |
294 | 2008.03.31 02:09 | close | 146 | 0.10 | 197.520 | 0.000 | 0.000 | -6.74 | 10386.17 |
295 | 2008.03.31 23:25 | sell | 148 | 0.10 | 198.040 | 0.000 | 0.000 | |
296 | 2008.03.31 23:52 | close | 148 | 0.10 | 197.738 | 0.000 | 0.000 | 26.76 | 10412.93 |
297 | 2008.04.01 00:09 | buy | 149 | 0.10 | 197.656 | 0.000 | 0.000 | |
298 | 2008.04.01 00:20 | close | 149 | 0.10 | 197.967 | 0.000 | 0.000 | 27.57 | 10440.50 |
299 | 2008.04.01 00:20 | sell | 150 | 0.10 | 197.967 | 0.000 | 0.000 | |
300 | 2008.04.01 02:33 | close | 150 | 0.10 | 197.936 | 0.000 | 0.000 | 2.74 | 10443.24 |
301 | 2008.04.01 23:49 | buy | 151 | 0.10 | 201.238 | 0.000 | 0.000 | |
302 | 2008.04.01 23:53 | buy | 152 | 0.10 | 201.145 | 0.000 | 0.000 | |
303 | 2008.04.02 02:21 | close | 152 | 0.10 | 201.255 | 0.000 | 0.000 | 9.76 | 10453.00 |
304 | 2008.04.02 02:21 | close | 151 | 0.10 | 201.255 | 0.000 | 0.000 | 1.52 | 10454.52 |
305 | 2008.04.02 23:11 | sell | 153 | 0.10 | 203.671 | 0.000 | 0.000 | |
306 | 2008.04.03 00:00 | close | 153 | 0.10 | 203.451 | 0.000 | 0.000 | 19.17 | 10473.69 |
307 | 2008.04.03 23:20 | sell | 154 | 0.10 | 204.155 | 0.000 | 0.000 | |
308 | 2008.04.04 00:59 | close | 154 | 0.10 | 204.114 | 0.000 | 0.000 | 3.30 | 10476.98 |
309 | 2008.04.07 00:19 | buy | 155 | 0.10 | 202.416 | 0.000 | 0.000 | |
310 | 2008.04.07 00:29 | close | 155 | 0.10 | 202.700 | 0.000 | 0.000 | 25.17 | 10502.15 |
311 | 2008.04.07 00:29 | sell | 156 | 0.10 | 202.700 | 0.000 | 0.000 | |
312 | 2008.04.07 01:10 | close | 156 | 0.10 | 202.530 | 0.000 | 0.000 | 15.06 | 10517.21 |
313 | 2008.04.07 23:00 | sell | 157 | 0.10 | 203.680 | 0.000 | 0.000 | |
314 | 2008.04.07 23:48 | close | 157 | 0.10 | 203.553 | 0.000 | 0.000 | 11.26 | 10528.47 |
315 | 2008.04.07 23:49 | buy | 158 | 0.10 | 203.465 | 0.000 | 0.000 | |
316 | 2008.04.08 01:36 | close | 158 | 0.10 | 203.650 | 0.000 | 0.000 | 16.41 | 10544.89 |
317 | 2008.04.09 00:00 | sell | 159 | 0.10 | 202.180 | 0.000 | 0.000 | |
318 | 2008.04.09 00:00 | sell | 160 | 0.10 | 202.178 | 0.000 | 0.000 | |
319 | 2008.04.09 00:36 | close | 160 | 0.10 | 201.911 | 0.000 | 0.000 | 23.66 | 10568.55 |
320 | 2008.04.09 00:36 | close | 159 | 0.10 | 201.911 | 0.000 | 0.000 | 23.84 | 10592.39 |
321 | 2008.04.09 00:43 | buy | 161 | 0.10 | 201.839 | 0.000 | 0.000 | |
322 | 2008.04.09 01:16 | close | 161 | 0.10 | 202.062 | 0.000 | 0.000 | 19.77 | 10612.16 |
323 | 2008.04.09 23:00 | sell | 162 | 0.10 | 201.060 | 0.000 | 0.000 | |
324 | 2008.04.09 23:08 | sell | 163 | 0.10 | 201.188 | 0.000 | 0.000 | |
325 | 2008.04.10 00:30 | close | 163 | 0.10 | 201.021 | 0.000 | 0.000 | 14.47 | 10626.62 |
326 | 2008.04.10 00:30 | close | 162 | 0.10 | 201.021 | 0.000 | 0.000 | 3.13 | 10629.75 |
327 | 2008.04.10 00:34 | buy | 164 | 0.10 | 200.957 | 0.000 | 0.000 | |
328 | 2008.04.10 00:53 | buy | 165 | 0.10 | 200.855 | 0.000 | 0.000 | |
329 | 2008.04.10 01:14 | close | 165 | 0.10 | 201.121 | 0.000 | 0.000 | 23.57 | 10653.32 |
330 | 2008.04.10 01:14 | close | 164 | 0.10 | 201.121 | 0.000 | 0.000 | 14.53 | 10667.85 |
331 | 2008.04.10 23:07 | sell | 166 | 0.10 | 200.923 | 0.000 | 0.000 | |
332 | 2008.04.11 00:02 | close | 166 | 0.10 | 200.801 | 0.000 | 0.000 | 10.48 | 10678.33 |
333 | 2008.04.11 00:23 | buy | 167 | 0.10 | 200.704 | 0.000 | 0.000 | |
334 | 2008.04.11 00:29 | buy | 168 | 0.10 | 200.619 | 0.000 | 0.000 | |
335 | 2008.04.11 01:45 | close | 168 | 0.10 | 200.746 | 0.000 | 0.000 | 11.25 | 10689.58 |
336 | 2008.04.11 01:45 | close | 167 | 0.10 | 200.746 | 0.000 | 0.000 | 3.72 | 10693.30 |
337 | 2008.04.14 00:00 | sell | 169 | 0.10 | 199.280 | 0.000 | 0.000 | |
338 | 2008.04.14 00:00 | sell | 170 | 0.10 | 199.285 | 0.000 | 0.000 | |
339 | 2008.04.14 01:30 | close | 170 | 0.10 | 198.926 | 0.000 | 0.000 | 31.81 | 10725.11 |
340 | 2008.04.14 01:30 | close | 169 | 0.10 | 198.926 | 0.000 | 0.000 | 31.37 | 10756.48 |
341 | 2008.04.14 23:23 | sell | 171 | 0.10 | 199.768 | 0.000 | 0.000 | |
342 | 2008.04.14 23:28 | sell | 172 | 0.10 | 199.924 | 0.000 | 0.000 | |
343 | 2008.04.15 00:47 | close | 172 | 0.10 | 199.827 | 0.000 | 0.000 | 8.27 | 10764.75 |
344 | 2008.04.15 00:47 | close | 171 | 0.10 | 199.827 | 0.000 | 0.000 | -5.56 | 10759.18 |
345 | 2008.04.15 23:00 | sell | 173 | 0.10 | 199.338 | 0.000 | 0.000 | |
346 | 2008.04.15 23:20 | sell | 174 | 0.10 | 199.523 | 0.000 | 0.000 | |
347 | 2008.04.16 00:07 | sell | 175 | 0.10 | 199.939 | 0.000 | 0.000 | |
348 | 2008.04.16 01:22 | close | 175 | 0.10 | 199.717 | 0.000 | 0.000 | 19.68 | 10778.86 |
349 | 2008.04.16 01:22 | close | 174 | 0.10 | 199.717 | 0.000 | 0.000 | -17.52 | 10761.34 |
350 | 2008.04.16 01:22 | close | 173 | 0.10 | 199.717 | 0.000 | 0.000 | -33.91 | 10727.43 |
351 | 2008.04.16 23:08 | sell | 176 | 0.10 | 200.521 | 0.000 | 0.000 | |
352 | 2008.04.16 23:14 | sell | 177 | 0.10 | 200.723 | 0.000 | 0.000 | |
353 | 2008.04.17 01:00 | close | 177 | 0.10 | 200.741 | 0.000 | 0.000 | -1.93 | 10725.50 |
354 | 2008.04.17 01:00 | close | 176 | 0.10 | 200.741 | 0.000 | 0.000 | -19.83 | 10705.66 |
355 | 2008.04.17 23:00 | buy | 178 | 0.10 | 204.029 | 0.000 | 0.000 | |
356 | 2008.04.17 23:04 | close | 178 | 0.10 | 204.371 | 0.000 | 0.000 | 30.32 | 10735.98 |
357 | 2008.04.17 23:04 | sell | 179 | 0.10 | 204.371 | 0.000 | 0.000 | |
358 | 2008.04.17 23:59 | close | 179 | 0.10 | 204.146 | 0.000 | 0.000 | 19.94 | 10755.92 |
359 | 2008.04.18 00:50 | buy | 180 | 0.10 | 204.026 | 0.000 | 0.000 | |
360 | 2008.04.18 00:55 | buy | 181 | 0.10 | 203.948 | 0.000 | 0.000 | |
361 | 2008.04.18 03:47 | close | 181 | 0.10 | 204.010 | 0.000 | 0.000 | 5.50 | 10761.42 |
362 | 2008.04.18 03:47 | close | 180 | 0.10 | 204.010 | 0.000 | 0.000 | -1.42 | 10760.00 |
363 | 2008.04.21 00:00 | sell | 182 | 0.10 | 207.380 | 0.000 | 0.000 | |
364 | 2008.04.21 02:44 | close | 182 | 0.10 | 207.550 | 0.000 | 0.000 | -15.07 | 10744.93 |
365 | 2008.04.21 23:46 | sell | 183 | 0.10 | 204.490 | 0.000 | 0.000 | |
366 | 2008.04.22 00:33 | close | 183 | 0.10 | 204.355 | 0.000 | 0.000 | 11.64 | 10756.57 |
367 | 2008.04.22 23:00 | sell | 184 | 0.10 | 205.591 | 0.000 | 0.000 | |
368 | 2008.04.23 00:40 | close | 184 | 0.10 | 205.406 | 0.000 | 0.000 | 16.07 | 10772.64 |
369 | 2008.04.23 00:45 | buy | 185 | 0.10 | 205.352 | 0.000 | 0.000 | |
370 | 2008.04.23 00:45 | buy | 186 | 0.10 | 205.276 | 0.000 | 0.000 | |
371 | 2008.04.23 02:58 | close | 186 | 0.10 | 205.405 | 0.000 | 0.000 | 11.44 | 10784.08 |
372 | 2008.04.23 02:58 | close | 185 | 0.10 | 205.405 | 0.000 | 0.000 | 4.70 | 10788.78 |
373 | 2008.04.23 23:35 | buy | 187 | 0.10 | 204.785 | 0.000 | 0.000 | |
374 | 2008.04.23 23:59 | buy | 188 | 0.10 | 204.743 | 0.000 | 0.000 | |
375 | 2008.04.24 01:02 | close | 188 | 0.10 | 204.790 | 0.000 | 0.000 | 4.17 | 10792.95 |
376 | 2008.04.24 01:02 | close | 187 | 0.10 | 204.790 | 0.000 | 0.000 | 0.45 | 10793.40 |
377 | 2008.04.25 00:04 | buy | 189 | 0.10 | 205.726 | 0.000 | 0.000 | |
378 | 2008.04.25 00:36 | close | 189 | 0.10 | 205.909 | 0.000 | 0.000 | 16.22 | 10809.62 |
379 | 2008.04.25 00:36 | sell | 190 | 0.10 | 205.909 | 0.000 | 0.000 | |
380 | 2008.04.25 00:51 | close | 190 | 0.10 | 205.735 | 0.000 | 0.000 | 15.42 | 10825.04 |
381 | 2008.04.28 00:00 | sell | 191 | 0.10 | 207.230 | 0.000 | 0.000 | |
382 | 2008.04.28 00:10 | sell | 192 | 0.10 | 207.240 | 0.000 | 0.000 | |
383 | 2008.04.28 01:02 | close | 192 | 0.10 | 207.096 | 0.000 | 0.000 | 12.76 | 10837.80 |
384 | 2008.04.28 01:02 | close | 191 | 0.10 | 207.096 | 0.000 | 0.000 | 11.87 | 10849.67 |
385 | 2008.04.28 23:36 | sell | 193 | 0.10 | 207.460 | 0.000 | 0.000 | |
386 | 2008.04.29 00:07 | close | 193 | 0.10 | 207.287 | 0.000 | 0.000 | 15.00 | 10864.67 |
387 | 2008.04.29 00:50 | sell | 194 | 0.10 | 207.470 | 0.000 | 0.000 | |
388 | 2008.04.29 02:35 | close | 194 | 0.10 | 207.396 | 0.000 | 0.000 | 6.56 | 10871.23 |
389 | 2008.04.29 23:00 | sell | 195 | 0.10 | 204.760 | 0.000 | 0.000 | |
390 | 2008.04.29 23:00 | sell | 196 | 0.10 | 204.762 | 0.000 | 0.000 | |
391 | 2008.04.29 23:25 | sell | 197 | 0.10 | 204.901 | 0.000 | 0.000 | |
392 | 2008.04.30 01:42 | close | 197 | 0.10 | 204.806 | 0.000 | 0.000 | 8.09 | 10879.32 |
393 | 2008.04.30 01:42 | close | 196 | 0.10 | 204.806 | 0.000 | 0.000 | -4.23 | 10875.08 |
394 | 2008.04.30 01:42 | close | 195 | 0.10 | 204.806 | 0.000 | 0.000 | -4.41 | 10870.67 |
395 | 2008.04.30 23:41 | buy | 198 | 0.10 | 206.476 | 0.000 | 0.000 | |
396 | 2008.04.30 23:49 | buy | 199 | 0.10 | 206.346 | 0.000 | 0.000 | |
397 | 2008.05.01 00:50 | close | 199 | 0.10 | 206.609 | 0.000 | 0.000 | 23.33 | 10894.00 |
398 | 2008.05.01 00:50 | close | 198 | 0.10 | 206.609 | 0.000 | 0.000 | 11.80 | 10905.81 |
399 | 2008.05.01 00:50 | sell | 200 | 0.10 | 206.609 | 0.000 | 0.000 | |
400 | 2008.05.01 01:25 | close | 200 | 0.10 | 206.407 | 0.000 | 0.000 | 17.90 | 10923.71 |
401 | 2008.05.01 23:16 | sell | 201 | 0.10 | 206.193 | 0.000 | 0.000 | |
402 | 2008.05.02 02:33 | close | 201 | 0.10 | 206.351 | 0.000 | 0.000 | -14.34 | 10909.36 |
403 | 2008.05.05 00:59 | sell | 202 | 0.10 | 207.790 | 0.000 | 0.000 | |
404 | 2008.05.05 01:23 | close | 202 | 0.10 | 207.614 | 0.000 | 0.000 | 15.60 | 10924.96 |
405 | 2008.05.05 23:17 | sell | 203 | 0.10 | 206.769 | 0.000 | 0.000 | |
406 | 2008.05.06 00:43 | sell | 204 | 0.10 | 206.980 | 0.000 | 0.000 | |
407 | 2008.05.06 01:35 | close | 204 | 0.10 | 206.876 | 0.000 | 0.000 | 9.22 | 10934.18 |
408 | 2008.05.06 01:35 | close | 203 | 0.10 | 206.876 | 0.000 | 0.000 | -9.81 | 10924.37 |
409 | 2008.05.06 23:23 | sell | 205 | 0.10 | 206.704 | 0.000 | 0.000 | |
410 | 2008.05.07 00:27 | close | 205 | 0.10 | 206.656 | 0.000 | 0.000 | 3.93 | 10928.30 |
411 | 2008.05.07 00:58 | buy | 206 | 0.10 | 206.626 | 0.000 | 0.000 | |
412 | 2008.05.07 02:20 | close | 206 | 0.10 | 206.677 | 0.000 | 0.000 | 4.52 | 10932.82 |
413 | 2008.05.07 23:07 | buy | 207 | 0.10 | 204.557 | 0.000 | 0.000 | |
414 | 2008.05.07 23:09 | buy | 208 | 0.10 | 204.463 | 0.000 | 0.000 | |
415 | 2008.05.07 23:27 | buy | 209 | 0.10 | 204.233 | 0.000 | 0.000 | |
416 | 2008.05.08 00:46 | close | 209 | 0.10 | 204.590 | 0.000 | 0.000 | 31.66 | 10964.48 |
417 | 2008.05.08 00:46 | close | 208 | 0.10 | 204.590 | 0.000 | 0.000 | 11.27 | 10975.75 |
418 | 2008.05.08 00:46 | close | 207 | 0.10 | 204.590 | 0.000 | 0.000 | 2.94 | 10978.70 |
419 | 2008.05.08 23:05 | buy | 210 | 0.10 | 202.902 | 0.000 | 0.000 | |
420 | 2008.05.08 23:08 | buy | 211 | 0.10 | 202.827 | 0.000 | 0.000 | |
421 | 2008.05.08 23:13 | buy | 212 | 0.10 | 202.579 | 0.000 | 0.000 | |
422 | 2008.05.09 00:44 | close | 212 | 0.10 | 202.850 | 0.000 | 0.000 | 24.03 | 11002.73 |
423 | 2008.05.09 00:44 | close | 211 | 0.10 | 202.850 | 0.000 | 0.000 | 2.05 | 11004.78 |
424 | 2008.05.09 00:44 | close | 210 | 0.10 | 202.850 | 0.000 | 0.000 | -4.60 | 11000.18 |
425 | 2008.05.09 00:44 | sell | 213 | 0.10 | 202.850 | 0.000 | 0.000 | |
426 | 2008.05.09 03:03 | close | 213 | 0.10 | 202.930 | 0.000 | 0.000 | -7.09 | 10993.09 |
427 | 2008.05.12 00:10 | buy | 214 | 0.10 | 200.806 | 0.000 | 0.000 | |
428 | 2008.05.12 01:09 | close | 214 | 0.10 | 201.005 | 0.000 | 0.000 | 17.64 | 11010.73 |
429 | 2008.05.12 23:00 | sell | 215 | 0.10 | 203.360 | 0.000 | 0.000 | |
430 | 2008.05.12 23:18 | close | 215 | 0.10 | 203.236 | 0.000 | 0.000 | 10.99 | 11021.72 |
431 | 2008.05.12 23:26 | buy | 216 | 0.10 | 203.177 | 0.000 | 0.000 | |
432 | 2008.05.12 23:30 | buy | 217 | 0.10 | 203.116 | 0.000 | 0.000 | |
433 | 2008.05.13 03:54 | close | 217 | 0.10 | 202.956 | 0.000 | 0.000 | -14.18 | 11007.55 |
434 | 2008.05.13 03:54 | close | 216 | 0.10 | 202.956 | 0.000 | 0.000 | -19.58 | 10987.97 |
435 | 2008.05.14 00:16 | sell | 218 | 0.10 | 203.854 | 0.000 | 0.000 | |
436 | 2008.05.14 00:34 | close | 218 | 0.10 | 203.716 | 0.000 | 0.000 | 12.23 | 11000.20 |
437 | 2008.05.14 00:51 | buy | 219 | 0.10 | 203.610 | 0.000 | 0.000 | |
438 | 2008.05.14 01:51 | close | 219 | 0.10 | 203.790 | 0.000 | 0.000 | 15.96 | 11016.16 |
439 | 2008.05.14 23:00 | buy | 220 | 0.10 | 204.386 | 0.000 | 0.000 | |
440 | 2008.05.14 23:13 | buy | 221 | 0.10 | 204.308 | 0.000 | 0.000 | |
441 | 2008.05.15 00:26 | close | 221 | 0.10 | 204.530 | 0.000 | 0.000 | 19.69 | 11035.85 |
442 | 2008.05.15 00:26 | close | 220 | 0.10 | 204.530 | 0.000 | 0.000 | 12.78 | 11048.63 |
443 | 2008.05.15 00:26 | sell | 222 | 0.10 | 204.530 | 0.000 | 0.000 | |
444 | 2008.05.15 00:56 | close | 222 | 0.10 | 204.346 | 0.000 | 0.000 | 16.30 | 11064.93 |
445 | 2008.05.15 23:19 | sell | 223 | 0.10 | 203.890 | 0.000 | 0.000 | |
446 | 2008.05.16 00:06 | close | 223 | 0.10 | 203.776 | 0.000 | 0.000 | 9.78 | 11074.71 |
447 | 2008.05.19 00:40 | buy | 224 | 0.10 | 203.417 | 0.000 | 0.000 | |
448 | 2008.05.19 01:26 | close | 224 | 0.10 | 203.603 | 0.000 | 0.000 | 16.49 | 11091.20 |
449 | 2008.05.19 23:49 | sell | 225 | 0.10 | 203.290 | 0.000 | 0.000 | |
450 | 2008.05.20 01:10 | close | 225 | 0.10 | 203.206 | 0.000 | 0.000 | 7.12 | 11098.32 |
451 | 2008.05.20 23:19 | sell | 226 | 0.10 | 204.142 | 0.000 | 0.000 | |
452 | 2008.05.20 23:48 | close | 226 | 0.10 | 204.005 | 0.000 | 0.000 | 12.14 | 11110.46 |
453 | 2008.05.20 23:49 | buy | 227 | 0.10 | 203.922 | 0.000 | 0.000 | |
454 | 2008.05.21 00:52 | buy | 228 | 0.10 | 203.806 | 0.000 | 0.000 | |
455 | 2008.05.21 02:54 | close | 228 | 0.10 | 203.906 | 0.000 | 0.000 | 8.87 | 11119.33 |
456 | 2008.05.21 02:54 | close | 227 | 0.10 | 203.906 | 0.000 | 0.000 | -1.41 | 11117.92 |
457 | 2008.05.21 23:00 | buy | 229 | 0.10 | 202.756 | 0.000 | 0.000 | |
458 | 2008.05.21 23:30 | close | 229 | 0.10 | 203.083 | 0.000 | 0.000 | 28.98 | 11146.90 |
459 | 2008.05.21 23:30 | sell | 230 | 0.10 | 203.083 | 0.000 | 0.000 | |
460 | 2008.05.21 23:59 | sell | 231 | 0.10 | 203.286 | 0.000 | 0.000 | |
461 | 2008.05.22 00:52 | close | 231 | 0.10 | 202.996 | 0.000 | 0.000 | 25.37 | 11172.27 |
462 | 2008.05.22 00:52 | close | 230 | 0.10 | 202.996 | 0.000 | 0.000 | 7.38 | 11179.64 |
463 | 2008.05.23 00:05 | sell | 232 | 0.10 | 206.214 | 0.000 | 0.000 | |
464 | 2008.05.23 00:21 | close | 232 | 0.10 | 206.066 | 0.000 | 0.000 | 13.11 | 11192.75 |
465 | 2008.05.26 00:19 | sell | 233 | 0.10 | 204.570 | 0.000 | 0.000 | |
466 | 2008.05.26 00:23 | sell | 234 | 0.10 | 204.700 | 0.000 | 0.000 | |
467 | 2008.05.26 01:43 | close | 234 | 0.10 | 204.584 | 0.000 | 0.000 | 10.28 | 11203.03 |
468 | 2008.05.26 01:43 | close | 233 | 0.10 | 204.584 | 0.000 | 0.000 | -1.24 | 11201.79 |
469 | 2008.05.26 23:00 | buy | 235 | 0.10 | 204.896 | 0.000 | 0.000 | |
470 | 2008.05.26 23:54 | close | 235 | 0.10 | 204.990 | 0.000 | 0.000 | 8.33 | 11210.12 |
471 | 2008.05.26 23:54 | sell | 236 | 0.10 | 204.990 | 0.000 | 0.000 | |
472 | 2008.05.27 00:11 | close | 236 | 0.10 | 204.909 | 0.000 | 0.000 | 6.85 | 11216.97 |
473 | 2008.05.27 23:07 | sell | 237 | 0.10 | 206.075 | 0.000 | 0.000 | |
474 | 2008.05.28 00:15 | close | 237 | 0.10 | 205.956 | 0.000 | 0.000 | 10.22 | 11227.19 |
475 | 2008.05.28 23:44 | sell | 238 | 0.10 | 207.360 | 0.000 | 0.000 | |
476 | 2008.05.29 00:19 | close | 238 | 0.10 | 207.201 | 0.000 | 0.000 | 13.76 | 11240.95 |
477 | 2008.05.29 00:25 | buy | 239 | 0.10 | 207.138 | 0.000 | 0.000 | |
478 | 2008.05.29 01:57 | close | 239 | 0.10 | 207.338 | 0.000 | 0.000 | 17.72 | 11258.67 |
479 | 2008.05.29 23:04 | sell | 240 | 0.10 | 208.620 | 0.000 | 0.000 | |
480 | 2008.05.29 23:33 | close | 240 | 0.10 | 208.436 | 0.000 | 0.000 | 16.31 | 11274.98 |
481 | 2008.05.29 23:35 | buy | 241 | 0.10 | 208.372 | 0.000 | 0.000 | |
482 | 2008.05.30 00:21 | close | 241 | 0.10 | 208.590 | 0.000 | 0.000 | 19.34 | 11294.32 |
483 | 2008.05.30 00:21 | sell | 242 | 0.10 | 208.590 | 0.000 | 0.000 | |
484 | 2008.05.30 01:38 | close | 242 | 0.10 | 208.486 | 0.000 | 0.000 | 9.22 | 11303.54 |
485 | 2008.06.02 00:01 | buy | 243 | 0.10 | 207.406 | 0.000 | 0.000 | |
486 | 2008.06.02 00:01 | buy | 244 | 0.10 | 207.382 | 0.000 | 0.000 | |
487 | 2008.06.02 00:01 | buy | 245 | 0.10 | 207.358 | 0.000 | 0.000 | |
488 | 2008.06.02 02:34 | close | 245 | 0.10 | 208.232 | 0.000 | 0.000 | 77.46 | 11381.00 |
489 | 2008.06.02 02:34 | close | 244 | 0.10 | 208.232 | 0.000 | 0.000 | 75.34 | 11456.34 |
490 | 2008.06.02 02:34 | close | 243 | 0.10 | 208.232 | 0.000 | 0.000 | 73.21 | 11529.55 |
491 | 2008.06.02 23:00 | sell | 246 | 0.10 | 205.530 | 0.000 | 0.000 | |
492 | 2008.06.02 23:01 | sell | 247 | 0.10 | 205.570 | 0.000 | 0.000 | |
493 | 2008.06.02 23:55 | close | 247 | 0.10 | 205.426 | 0.000 | 0.000 | 12.76 | 11542.31 |
494 | 2008.06.02 23:55 | close | 246 | 0.10 | 205.426 | 0.000 | 0.000 | 9.22 | 11551.53 |
495 | 2008.06.02 23:57 | buy | 248 | 0.10 | 205.361 | 0.000 | 0.000 | |
496 | 2008.06.03 04:30 | close | 248 | 0.10 | 205.167 | 0.000 | 0.000 | -17.19 | 11534.34 |
497 | 2008.06.03 23:22 | sell | 249 | 0.10 | 206.540 | 0.000 | 0.000 | |
498 | 2008.06.03 23:39 | close | 249 | 0.10 | 206.306 | 0.000 | 0.000 | 20.73 | 11555.07 |
499 | 2008.06.04 23:12 | sell | 250 | 0.10 | 205.660 | 0.000 | 0.000 | |
500 | 2008.06.04 23:48 | sell | 251 | 0.10 | 205.790 | 0.000 | 0.000 | |
501 | 2008.06.05 01:01 | close | 251 | 0.10 | 205.643 | 0.000 | 0.000 | 12.70 | 11567.77 |
502 | 2008.06.05 01:01 | close | 250 | 0.10 | 205.643 | 0.000 | 0.000 | 1.18 | 11568.95 |
503 | 2008.06.05 23:00 | sell | 252 | 0.10 | 207.490 | 0.000 | 0.000 | |
504 | 2008.06.05 23:00 | sell | 253 | 0.10 | 207.487 | 0.000 | 0.000 | |
505 | 2008.06.06 00:32 | close | 253 | 0.10 | 207.346 | 0.000 | 0.000 | 12.17 | 11581.11 |
506 | 2008.06.06 00:32 | close | 252 | 0.10 | 207.346 | 0.000 | 0.000 | 12.43 | 11593.54 |
507 | 2008.06.09 00:00 | buy | 254 | 0.10 | 206.096 | 0.000 | 0.000 | |
508 | 2008.06.09 00:00 | buy | 255 | 0.10 | 206.041 | 0.000 | 0.000 | |
509 | 2008.06.09 00:00 | buy | 256 | 0.10 | 206.044 | 0.000 | 0.000 | |
510 | 2008.06.09 02:02 | close | 256 | 0.10 | 206.260 | 0.000 | 0.000 | 19.14 | 11612.68 |
511 | 2008.06.09 02:02 | close | 255 | 0.10 | 206.260 | 0.000 | 0.000 | 19.41 | 11632.09 |
512 | 2008.06.09 02:02 | close | 254 | 0.10 | 206.260 | 0.000 | 0.000 | 14.54 | 11646.63 |
513 | 2008.06.09 23:00 | sell | 257 | 0.10 | 209.720 | 0.000 | 0.000 | |
514 | 2008.06.09 23:06 | sell | 258 | 0.10 | 209.773 | 0.000 | 0.000 | |
515 | 2008.06.10 00:57 | close | 258 | 0.10 | 209.756 | 0.000 | 0.000 | 1.18 | 11647.81 |
516 | 2008.06.10 00:57 | close | 257 | 0.10 | 209.756 | 0.000 | 0.000 | -3.52 | 11644.28 |
517 | 2008.06.10 23:00 | sell | 259 | 0.10 | 209.820 | 0.000 | 0.000 | |
518 | 2008.06.11 00:42 | close | 259 | 0.10 | 209.807 | 0.000 | 0.000 | 0.82 | 11645.10 |
519 | 2008.06.11 00:53 | buy | 260 | 0.10 | 209.736 | 0.000 | 0.000 | |
520 | 2008.06.11 00:55 | buy | 261 | 0.10 | 209.704 | 0.000 | 0.000 | |
521 | 2008.06.11 02:19 | close | 261 | 0.10 | 209.778 | 0.000 | 0.000 | 6.56 | 11651.66 |
522 | 2008.06.11 02:19 | close | 260 | 0.10 | 209.778 | 0.000 | 0.000 | 3.72 | 11655.38 |
523 | 2008.06.11 23:00 | buy | 262 | 0.10 | 209.826 | 0.000 | 0.000 | |
524 | 2008.06.11 23:00 | buy | 263 | 0.10 | 209.788 | 0.000 | 0.000 | |
525 | 2008.06.12 01:28 | close | 263 | 0.10 | 209.850 | 0.000 | 0.000 | 5.51 | 11660.89 |
526 | 2008.06.12 01:28 | close | 262 | 0.10 | 209.850 | 0.000 | 0.000 | 2.14 | 11663.04 |
527 | 2008.06.12 23:00 | sell | 264 | 0.10 | 210.176 | 0.000 | 0.000 | |
528 | 2008.06.12 23:31 | close | 264 | 0.10 | 210.009 | 0.000 | 0.000 | 14.80 | 11677.84 |
529 | 2008.06.16 23:31 | sell | 265 | 0.10 | 212.301 | 0.000 | 0.000 | |
530 | 2008.06.16 23:43 | sell | 266 | 0.10 | 212.417 | 0.000 | 0.000 | |
531 | 2008.06.16 23:47 | close | 266 | 0.10 | 212.146 | 0.000 | 0.000 | 24.01 | 11701.85 |
532 | 2008.06.16 23:47 | close | 265 | 0.10 | 212.146 | 0.000 | 0.000 | 13.73 | 11715.58 |
533 | 2008.06.16 23:48 | sell | 267 | 0.10 | 212.353 | 0.000 | 0.000 | |
534 | 2008.06.16 23:53 | sell | 268 | 0.10 | 212.436 | 0.000 | 0.000 | |
535 | 2008.06.17 01:17 | close | 268 | 0.10 | 212.312 | 0.000 | 0.000 | 10.66 | 11726.23 |
536 | 2008.06.17 01:17 | close | 267 | 0.10 | 212.312 | 0.000 | 0.000 | 3.30 | 11729.53 |
537 | 2008.06.17 23:04 | sell | 269 | 0.10 | 211.345 | 0.000 | 0.000 | |
538 | 2008.06.17 23:24 | close | 269 | 0.10 | 211.226 | 0.000 | 0.000 | 10.54 | 11740.07 |
539 | 2008.06.17 23:42 | buy | 270 | 0.10 | 211.195 | 0.000 | 0.000 | |
540 | 2008.06.17 23:43 | buy | 271 | 0.10 | 211.151 | 0.000 | 0.000 | |
541 | 2008.06.18 01:51 | close | 271 | 0.10 | 211.270 | 0.000 | 0.000 | 10.56 | 11750.63 |
542 | 2008.06.18 01:51 | close | 270 | 0.10 | 211.270 | 0.000 | 0.000 | 6.66 | 11757.30 |
543 | 2008.06.18 23:16 | buy | 272 | 0.10 | 211.146 | 0.000 | 0.000 | |
544 | 2008.06.18 23:20 | buy | 273 | 0.10 | 211.080 | 0.000 | 0.000 | |
545 | 2008.06.18 23:48 | close | 273 | 0.10 | 211.336 | 0.000 | 0.000 | 22.70 | 11780.00 |
546 | 2008.06.18 23:48 | close | 272 | 0.10 | 211.336 | 0.000 | 0.000 | 16.85 | 11796.85 |
547 | 2008.06.19 00:00 | sell | 274 | 0.10 | 211.390 | 0.000 | 0.000 | |
548 | 2008.06.19 00:20 | close | 274 | 0.10 | 211.213 | 0.000 | 0.000 | 15.68 | 11812.53 |
549 | 2008.06.19 00:47 | buy | 275 | 0.10 | 211.158 | 0.000 | 0.000 | |
550 | 2008.06.19 02:23 | close | 275 | 0.10 | 211.250 | 0.000 | 0.000 | 8.15 | 11820.68 |
551 | 2008.06.19 23:00 | buy | 276 | 0.10 | 212.886 | 0.000 | 0.000 | |
552 | 2008.06.19 23:26 | close | 276 | 0.10 | 212.992 | 0.000 | 0.000 | 9.40 | 11830.08 |
553 | 2008.06.19 23:26 | sell | 277 | 0.10 | 212.992 | 0.000 | 0.000 | |
554 | 2008.06.19 23:51 | close | 277 | 0.10 | 212.926 | 0.000 | 0.000 | 5.85 | 11835.93 |
555 | 2008.06.20 00:11 | sell | 278 | 0.10 | 213.030 | 0.000 | 0.000 | |
556 | 2008.06.20 00:34 | close | 278 | 0.10 | 212.936 | 0.000 | 0.000 | 8.33 | 11844.26 |
557 | 2008.06.20 00:39 | buy | 279 | 0.10 | 212.894 | 0.000 | 0.000 | |
558 | 2008.06.20 00:44 | buy | 280 | 0.10 | 212.846 | 0.000 | 0.000 | |
559 | 2008.06.20 02:10 | close | 280 | 0.10 | 212.900 | 0.000 | 0.000 | 4.78 | 11849.04 |
560 | 2008.06.20 02:10 | close | 279 | 0.10 | 212.900 | 0.000 | 0.000 | 0.53 | 11849.57 |
561 | 2008.06.20 23:00 | sell | 281 | 0.10 | 211.990 | 0.000 | 0.000 | |
562 | 2008.06.23 00:00 | close | 281 | 0.10 | 211.536 | 0.000 | 0.000 | 39.23 | 11888.80 |
563 | 2008.06.23 00:00 | buy | 282 | 0.10 | 211.536 | 0.000 | 0.000 | |
564 | 2008.06.23 00:00 | buy | 283 | 0.10 | 211.482 | 0.000 | 0.000 | |
565 | 2008.06.23 01:01 | close | 283 | 0.10 | 211.867 | 0.000 | 0.000 | 34.12 | 11922.92 |
566 | 2008.06.23 01:01 | close | 282 | 0.10 | 211.867 | 0.000 | 0.000 | 29.34 | 11952.26 |
567 | 2008.06.23 23:29 | sell | 284 | 0.10 | 211.914 | 0.000 | 0.000 | |
568 | 2008.06.23 23:50 | sell | 285 | 0.10 | 211.979 | 0.000 | 0.000 | |
569 | 2008.06.24 00:05 | close | 285 | 0.10 | 211.876 | 0.000 | 0.000 | 8.80 | 11961.06 |
570 | 2008.06.24 00:05 | close | 284 | 0.10 | 211.876 | 0.000 | 0.000 | 3.04 | 11964.09 |
571 | 2008.06.24 00:07 | buy | 286 | 0.10 | 211.836 | 0.000 | 0.000 | |
572 | 2008.06.24 00:39 | close | 286 | 0.10 | 211.950 | 0.000 | 0.000 | 10.11 | 11974.20 |
573 | 2008.06.24 00:39 | sell | 287 | 0.10 | 211.950 | 0.000 | 0.000 | |
574 | 2008.06.24 00:58 | close | 287 | 0.10 | 211.871 | 0.000 | 0.000 | 7.00 | 11981.20 |
575 | 2008.06.24 23:01 | buy | 288 | 0.10 | 212.241 | 0.000 | 0.000 | |
576 | 2008.06.24 23:21 | close | 288 | 0.10 | 212.403 | 0.000 | 0.000 | 14.36 | 11995.56 |
577 | 2008.06.24 23:21 | sell | 289 | 0.10 | 212.403 | 0.000 | 0.000 | |
578 | 2008.06.25 00:04 | sell | 290 | 0.10 | 212.480 | 0.000 | 0.000 | |
579 | 2008.06.25 00:30 | sell | 291 | 0.10 | 212.566 | 0.000 | 0.000 | |
580 | 2008.06.25 01:02 | close | 291 | 0.10 | 212.429 | 0.000 | 0.000 | 12.14 | 12007.70 |
581 | 2008.06.25 01:02 | close | 290 | 0.10 | 212.429 | 0.000 | 0.000 | 4.51 | 12012.21 |
582 | 2008.06.25 01:02 | close | 289 | 0.10 | 212.429 | 0.000 | 0.000 | -2.64 | 12009.57 |
583 | 2008.06.26 23:41 | sell | 292 | 0.10 | 212.178 | 0.000 | 0.000 | |
584 | 2008.06.26 23:45 | sell | 293 | 0.10 | 212.292 | 0.000 | 0.000 | |
585 | 2008.06.27 01:43 | close | 293 | 0.10 | 212.375 | 0.000 | 0.000 | -7.69 | 12001.88 |
586 | 2008.06.27 01:43 | close | 292 | 0.10 | 212.375 | 0.000 | 0.000 | -17.79 | 11984.08 |
587 | 2008.06.30 00:00 | sell | 294 | 0.10 | 211.810 | 0.000 | 0.000 | |
588 | 2008.06.30 00:06 | close | 294 | 0.10 | 211.606 | 0.000 | 0.000 | 18.08 | 12002.16 |
589 | 2008.06.30 00:39 | sell | 295 | 0.10 | 211.768 | 0.000 | 0.000 | |
590 | 2008.06.30 02:13 | close | 295 | 0.10 | 211.826 | 0.000 | 0.000 | -5.14 | 11997.02 |
591 | 2008.06.30 23:11 | sell | 296 | 0.10 | 211.520 | 0.000 | 0.000 | |
592 | 2008.07.01 00:09 | close | 296 | 0.10 | 211.404 | 0.000 | 0.000 | 9.95 | 12006.97 |
593 | 2008.07.01 00:09 | buy | 297 | 0.10 | 211.322 | 0.000 | 0.000 | |
594 | 2008.07.01 01:09 | close | 297 | 0.10 | 211.530 | 0.000 | 0.000 | 18.44 | 12025.41 |
595 | 2008.07.01 23:00 | sell | 298 | 0.10 | 211.570 | 0.000 | 0.000 | |
596 | 2008.07.01 23:16 | sell | 299 | 0.10 | 211.660 | 0.000 | 0.000 | |
597 | 2008.07.02 00:12 | close | 299 | 0.10 | 211.536 | 0.000 | 0.000 | 10.66 | 12036.07 |
598 | 2008.07.02 00:12 | close | 298 | 0.10 | 211.536 | 0.000 | 0.000 | 2.68 | 12038.75 |
599 | 2008.07.02 00:36 | buy | 300 | 0.10 | 211.482 | 0.000 | 0.000 | |
600 | 2008.07.02 02:29 | close | 300 | 0.10 | 211.560 | 0.000 | 0.000 | 6.91 | 12045.66 |
601 | 2008.07.02 23:00 | buy | 301 | 0.10 | 211.096 | 0.000 | 0.000 | |
602 | 2008.07.02 23:07 | buy | 302 | 0.10 | 211.016 | 0.000 | 0.000 | |
603 | 2008.07.03 01:23 | close | 302 | 0.10 | 211.068 | 0.000 | 0.000 | 4.62 | 12050.28 |
604 | 2008.07.03 01:23 | close | 301 | 0.10 | 211.068 | 0.000 | 0.000 | -2.47 | 12047.81 |
605 | 2008.07.03 23:17 | sell | 303 | 0.10 | 211.688 | 0.000 | 0.000 | |
606 | 2008.07.03 23:27 | close | 303 | 0.10 | 211.560 | 0.000 | 0.000 | 11.34 | 12059.15 |
607 | 2008.07.04 00:18 | sell | 304 | 0.10 | 211.710 | 0.000 | 0.000 | |
608 | 2008.07.04 00:32 | close | 304 | 0.10 | 211.596 | 0.000 | 0.000 | 10.10 | 12069.25 |
609 | 2008.07.04 00:40 | sell | 305 | 0.10 | 211.700 | 0.000 | 0.000 | |
610 | 2008.07.04 01:17 | close | 305 | 0.10 | 211.636 | 0.000 | 0.000 | 5.67 | 12074.92 |
611 | 2008.07.07 00:04 | sell | 306 | 0.10 | 211.640 | 0.000 | 0.000 | |
612 | 2008.07.07 00:06 | sell | 307 | 0.10 | 211.673 | 0.000 | 0.000 | |
613 | 2008.07.07 00:55 | close | 307 | 0.10 | 211.606 | 0.000 | 0.000 | 5.94 | 12080.86 |
614 | 2008.07.07 00:55 | close | 306 | 0.10 | 211.606 | 0.000 | 0.000 | 3.02 | 12083.88 |
615 | 2008.07.07 23:13 | sell | 308 | 0.10 | 211.888 | 0.000 | 0.000 | |
616 | 2008.07.07 23:37 | close | 308 | 0.10 | 211.646 | 0.000 | 0.000 | 21.44 | 12105.32 |
617 | 2008.07.08 00:57 | buy | 309 | 0.10 | 211.626 | 0.000 | 0.000 | |
618 | 2008.07.08 01:48 | close | 309 | 0.10 | 211.753 | 0.000 | 0.000 | 11.26 | 12116.58 |
619 | 2008.07.09 00:04 | sell | 310 | 0.10 | 211.730 | 0.000 | 0.000 | |
620 | 2008.07.09 00:10 | close | 310 | 0.10 | 211.596 | 0.000 | 0.000 | 11.87 | 12128.45 |
621 | 2008.07.09 00:23 | buy | 311 | 0.10 | 211.531 | 0.000 | 0.000 | |
622 | 2008.07.09 02:11 | close | 311 | 0.10 | 211.635 | 0.000 | 0.000 | 9.22 | 12137.67 |
623 | 2008.07.09 23:13 | buy | 312 | 0.10 | 211.532 | 0.000 | 0.000 | |
624 | 2008.07.10 00:22 | close | 312 | 0.10 | 211.710 | 0.000 | 0.000 | 15.79 | 12153.46 |
625 | 2008.07.10 00:22 | sell | 313 | 0.10 | 211.710 | 0.000 | 0.000 | |
626 | 2008.07.10 00:37 | sell | 314 | 0.10 | 211.810 | 0.000 | 0.000 | |
627 | 2008.07.10 01:21 | close | 314 | 0.10 | 211.686 | 0.000 | 0.000 | 10.99 | 12164.45 |
628 | 2008.07.10 01:21 | close | 313 | 0.10 | 211.686 | 0.000 | 0.000 | 2.13 | 12166.58 |
629 | 2008.07.10 23:00 | sell | 315 | 0.10 | 211.700 | 0.000 | 0.000 | |
630 | 2008.07.10 23:47 | sell | 316 | 0.10 | 211.776 | 0.000 | 0.000 | |
631 | 2008.07.11 00:13 | close | 316 | 0.10 | 211.641 | 0.000 | 0.000 | 11.64 | 12178.22 |
632 | 2008.07.11 00:13 | close | 315 | 0.10 | 211.641 | 0.000 | 0.000 | 4.90 | 12183.12 |
633 | 2008.07.11 00:13 | buy | 317 | 0.10 | 211.568 | 0.000 | 0.000 | |
634 | 2008.07.11 00:13 | close | 317 | 0.10 | 211.748 | 0.000 | 0.000 | 15.95 | 12199.07 |
635 | 2008.07.11 00:13 | sell | 318 | 0.10 | 211.748 | 0.000 | 0.000 | |
636 | 2008.07.11 00:22 | close | 318 | 0.10 | 211.666 | 0.000 | 0.000 | 7.27 | 12206.34 |
637 | 2008.07.11 00:27 | buy | 319 | 0.10 | 211.636 | 0.000 | 0.000 | |
638 | 2008.07.11 00:39 | buy | 320 | 0.10 | 211.613 | 0.000 | 0.000 | |
639 | 2008.07.11 01:01 | close | 320 | 0.10 | 211.766 | 0.000 | 0.000 | 13.56 | 12219.90 |
640 | 2008.07.11 01:01 | close | 319 | 0.10 | 211.766 | 0.000 | 0.000 | 11.52 | 12231.42 |
641 | 2008.07.14 00:00 | buy | 321 | 0.10 | 211.076 | 0.000 | 0.000 | |
642 | 2008.07.14 01:01 | close | 321 | 0.10 | 211.382 | 0.000 | 0.000 | 27.12 | 12258.54 |
643 | 2008.07.14 23:52 | sell | 322 | 0.10 | 211.750 | 0.000 | 0.000 | |
644 | 2008.07.14 23:54 | sell | 323 | 0.10 | 211.909 | 0.000 | 0.000 | |
645 | 2008.07.15 00:17 | close | 323 | 0.10 | 211.546 | 0.000 | 0.000 | 31.83 | 12290.37 |
646 | 2008.07.15 00:17 | close | 322 | 0.10 | 211.546 | 0.000 | 0.000 | 17.74 | 12308.10 |
647 | 2008.07.16 00:01 | sell | 324 | 0.10 | 210.060 | 0.000 | 0.000 | |
648 | 2008.07.16 00:19 | close | 324 | 0.10 | 209.844 | 0.000 | 0.000 | 19.14 | 12327.24 |
649 | 2008.07.16 23:00 | sell | 325 | 0.10 | 210.010 | 0.000 | 0.000 | |
650 | 2008.07.16 23:00 | sell | 326 | 0.10 | 210.008 | 0.000 | 0.000 | |
651 | 2008.07.17 00:22 | close | 326 | 0.10 | 209.936 | 0.000 | 0.000 | 6.05 | 12333.29 |
652 | 2008.07.17 00:22 | close | 325 | 0.10 | 209.936 | 0.000 | 0.000 | 6.23 | 12339.52 |
653 | 2008.07.17 00:31 | buy | 327 | 0.10 | 209.886 | 0.000 | 0.000 | |
654 | 2008.07.17 01:04 | close | 327 | 0.10 | 210.030 | 0.000 | 0.000 | 12.77 | 12352.29 |
655 | 2008.07.17 23:10 | buy | 328 | 0.10 | 212.863 | 0.000 | 0.000 | |
656 | 2008.07.17 23:10 | buy | 329 | 0.10 | 212.685 | 0.000 | 0.000 | |
657 | 2008.07.18 03:13 | close | 329 | 0.10 | 212.323 | 0.000 | 0.000 | -32.08 | 12320.21 |
658 | 2008.07.18 03:13 | close | 328 | 0.10 | 212.323 | 0.000 | 0.000 | -47.86 | 12272.35 |
659 | 2008.07.21 00:10 | buy | 330 | 0.10 | 213.412 | 0.000 | 0.000 | |
660 | 2008.07.21 00:10 | buy | 331 | 0.10 | 213.343 | 0.000 | 0.000 | |
661 | 2008.07.21 00:12 | buy | 332 | 0.10 | 213.053 | 0.000 | 0.000 | |
662 | 2008.07.21 02:59 | close | 332 | 0.10 | 213.220 | 0.000 | 0.000 | 14.80 | 12287.15 |
663 | 2008.07.21 02:59 | close | 331 | 0.10 | 213.220 | 0.000 | 0.000 | -10.90 | 12276.25 |
664 | 2008.07.21 02:59 | close | 330 | 0.10 | 213.220 | 0.000 | 0.000 | -17.02 | 12259.23 |
665 | 2008.07.21 23:23 | sell | 333 | 0.10 | 213.376 | 0.000 | 0.000 | |
666 | 2008.07.21 23:31 | close | 333 | 0.10 | 213.214 | 0.000 | 0.000 | 14.36 | 12273.59 |
667 | 2008.07.21 23:37 | buy | 334 | 0.10 | 213.144 | 0.000 | 0.000 | |
668 | 2008.07.22 02:28 | close | 334 | 0.10 | 213.240 | 0.000 | 0.000 | 8.52 | 12282.12 |
669 | 2008.07.22 23:00 | sell | 335 | 0.10 | 213.630 | 0.000 | 0.000 | |
670 | 2008.07.22 23:11 | close | 335 | 0.10 | 213.466 | 0.000 | 0.000 | 14.54 | 12296.66 |
671 | 2008.07.22 23:44 | sell | 336 | 0.10 | 213.656 | 0.000 | 0.000 | |
672 | 2008.07.22 23:56 | sell | 337 | 0.10 | 213.796 | 0.000 | 0.000 | |
673 | 2008.07.23 00:33 | close | 337 | 0.10 | 213.566 | 0.000 | 0.000 | 20.06 | 12316.71 |
674 | 2008.07.23 00:33 | close | 336 | 0.10 | 213.566 | 0.000 | 0.000 | 7.65 | 12324.36 |
675 | 2008.07.23 00:39 | buy | 338 | 0.10 | 213.506 | 0.000 | 0.000 | |
676 | 2008.07.23 01:16 | close | 338 | 0.10 | 213.725 | 0.000 | 0.000 | 19.41 | 12343.77 |
677 | 2008.07.23 23:07 | buy | 339 | 0.10 | 215.431 | 0.000 | 0.000 | |
678 | 2008.07.23 23:49 | close | 339 | 0.10 | 215.616 | 0.000 | 0.000 | 16.39 | 12360.16 |
679 | 2008.07.23 23:49 | sell | 340 | 0.10 | 215.616 | 0.000 | 0.000 | |
680 | 2008.07.23 23:54 | sell | 341 | 0.10 | 215.734 | 0.000 | 0.000 | |
681 | 2008.07.24 00:36 | close | 341 | 0.10 | 215.551 | 0.000 | 0.000 | 15.89 | 12376.05 |
682 | 2008.07.24 00:36 | close | 340 | 0.10 | 215.551 | 0.000 | 0.000 | 5.43 | 12381.47 |
683 | 2008.07.24 00:40 | buy | 342 | 0.10 | 215.487 | 0.000 | 0.000 | |
684 | 2008.07.24 02:32 | close | 342 | 0.10 | 215.643 | 0.000 | 0.000 | 13.83 | 12395.30 |
685 | 2008.07.24 23:21 | buy | 343 | 0.10 | 212.866 | 0.000 | 0.000 | |
686 | 2008.07.24 23:41 | close | 343 | 0.10 | 213.058 | 0.000 | 0.000 | 17.02 | 12412.32 |
687 | 2008.07.24 23:41 | sell | 344 | 0.10 | 213.058 | 0.000 | 0.000 | |
688 | 2008.07.24 23:53 | sell | 345 | 0.10 | 213.190 | 0.000 | 0.000 | |
689 | 2008.07.25 00:09 | sell | 346 | 0.10 | 213.368 | 0.000 | 0.000 | |
690 | 2008.07.25 02:08 | close | 346 | 0.10 | 213.285 | 0.000 | 0.000 | 7.36 | 12419.68 |
691 | 2008.07.25 02:08 | close | 345 | 0.10 | 213.285 | 0.000 | 0.000 | -8.75 | 12410.93 |
692 | 2008.07.25 02:08 | close | 344 | 0.10 | 213.285 | 0.000 | 0.000 | -20.44 | 12390.49 |
693 | 2008.07.28 00:57 | sell | 347 | 0.10 | 214.745 | 0.000 | 0.000 | |
694 | 2008.07.28 01:12 | close | 347 | 0.10 | 214.627 | 0.000 | 0.000 | 10.45 | 12400.94 |
695 | 2008.07.29 00:51 | sell | 348 | 0.10 | 214.335 | 0.000 | 0.000 | |
696 | 2008.07.29 01:50 | close | 348 | 0.10 | 214.263 | 0.000 | 0.000 | 6.38 | 12407.32 |
697 | 2008.07.29 23:00 | sell | 349 | 0.10 | 214.040 | 0.000 | 0.000 | |
698 | 2008.07.29 23:17 | close | 349 | 0.10 | 213.889 | 0.000 | 0.000 | 13.38 | 12420.70 |
699 | 2008.07.29 23:21 | buy | 350 | 0.10 | 213.839 | 0.000 | 0.000 | |
700 | 2008.07.29 23:24 | buy | 351 | 0.10 | 213.776 | 0.000 | 0.000 | |
701 | 2008.07.30 00:27 | close | 351 | 0.10 | 213.970 | 0.000 | 0.000 | 17.21 | 12437.91 |
702 | 2008.07.30 00:27 | close | 350 | 0.10 | 213.970 | 0.000 | 0.000 | 11.62 | 12449.53 |
703 | 2008.07.30 00:27 | sell | 352 | 0.10 | 213.970 | 0.000 | 0.000 | |
704 | 2008.07.30 00:42 | sell | 353 | 0.10 | 214.050 | 0.000 | 0.000 | |
705 | 2008.07.30 01:52 | close | 353 | 0.10 | 214.006 | 0.000 | 0.000 | 3.89 | 12453.42 |
706 | 2008.07.30 01:52 | close | 352 | 0.10 | 214.006 | 0.000 | 0.000 | -3.19 | 12450.23 |
707 | 2008.07.30 23:28 | sell | 354 | 0.10 | 214.182 | 0.000 | 0.000 | |
708 | 2008.07.30 23:38 | sell | 355 | 0.10 | 214.270 | 0.000 | 0.000 | |
709 | 2008.07.31 00:05 | close | 355 | 0.10 | 214.136 | 0.000 | 0.000 | 11.54 | 12461.77 |
710 | 2008.07.31 00:05 | close | 354 | 0.10 | 214.136 | 0.000 | 0.000 | 3.74 | 12465.51 |
711 | 2008.07.31 00:21 | sell | 356 | 0.10 | 214.260 | 0.000 | 0.000 | |
712 | 2008.07.31 00:53 | close | 356 | 0.10 | 214.164 | 0.000 | 0.000 | 8.50 | 12474.01 |
713 | 2008.07.31 00:54 | buy | 357 | 0.10 | 214.114 | 0.000 | 0.000 | |
714 | 2008.07.31 00:58 | buy | 358 | 0.10 | 214.065 | 0.000 | 0.000 | |
715 | 2008.07.31 02:52 | close | 358 | 0.10 | 214.194 | 0.000 | 0.000 | 11.43 | 12485.44 |
716 | 2008.07.31 02:52 | close | 357 | 0.10 | 214.194 | 0.000 | 0.000 | 7.09 | 12492.53 |
717 | 2008.07.31 23:32 | sell | 359 | 0.10 | 213.936 | 0.000 | 0.000 | |
718 | 2008.08.01 00:34 | close | 359 | 0.10 | 213.839 | 0.000 | 0.000 | 8.26 | 12500.79 |
719 | 2008.08.01 00:34 | buy | 360 | 0.10 | 213.769 | 0.000 | 0.000 | |
720 | 2008.08.01 04:33 | close | 360 | 0.10 | 213.720 | 0.000 | 0.000 | -4.34 | 12496.45 |
721 | 2008.08.01 23:00 | sell | 361 | 0.10 | 212.600 | 0.000 | 0.000 | |
722 | 2008.08.04 01:34 | close | 361 | 0.10 | 212.426 | 0.000 | 0.000 | 14.42 | 12510.87 |
723 | 2008.08.05 23:01 | sell | 362 | 0.10 | 211.712 | 0.000 | 0.000 | |
724 | 2008.08.06 00:15 | close | 362 | 0.10 | 211.591 | 0.000 | 0.000 | 10.40 | 12521.27 |
725 | 2008.08.06 23:00 | sell | 363 | 0.10 | 213.710 | 0.000 | 0.000 | |
726 | 2008.08.06 23:00 | sell | 364 | 0.10 | 213.749 | 0.000 | 0.000 | |
727 | 2008.08.07 00:09 | close | 364 | 0.10 | 213.630 | 0.000 | 0.000 | 10.21 | 12531.47 |
728 | 2008.08.07 00:09 | close | 363 | 0.10 | 213.630 | 0.000 | 0.000 | 6.75 | 12538.22 |
729 | 2008.08.07 00:24 | buy | 365 | 0.10 | 213.549 | 0.000 | 0.000 | |
730 | 2008.08.07 00:30 | buy | 366 | 0.10 | 213.478 | 0.000 | 0.000 | |
731 | 2008.08.07 05:58 | close | 366 | 0.10 | 213.243 | 0.000 | 0.000 | -20.83 | 12517.39 |
732 | 2008.08.07 05:58 | close | 365 | 0.10 | 213.243 | 0.000 | 0.000 | -27.12 | 12490.27 |
733 | 2008.08.07 23:24 | sell | 367 | 0.10 | 212.668 | 0.000 | 0.000 | |
734 | 2008.08.07 23:38 | sell | 368 | 0.10 | 212.790 | 0.000 | 0.000 | |
735 | 2008.08.08 00:26 | close | 368 | 0.10 | 212.596 | 0.000 | 0.000 | 16.87 | 12507.14 |
736 | 2008.08.08 00:26 | close | 367 | 0.10 | 212.596 | 0.000 | 0.000 | 6.05 | 12513.18 |
737 | 2008.08.08 00:36 | buy | 369 | 0.10 | 212.552 | 0.000 | 0.000 | |
738 | 2008.08.08 00:42 | buy | 370 | 0.10 | 212.494 | 0.000 | 0.000 | |
739 | 2008.08.08 01:41 | close | 370 | 0.10 | 212.600 | 0.000 | 0.000 | 9.39 | 12522.57 |
740 | 2008.08.08 01:41 | close | 369 | 0.10 | 212.600 | 0.000 | 0.000 | 4.25 | 12526.82 |
741 | 2008.08.11 00:04 | buy | 371 | 0.10 | 210.876 | 0.000 | 0.000 | |
742 | 2008.08.11 00:04 | buy | 372 | 0.10 | 210.766 | 0.000 | 0.000 | |
743 | 2008.08.11 00:04 | buy | 373 | 0.10 | 210.816 | 0.000 | 0.000 | |
744 | 2008.08.11 03:52 | close | 373 | 0.10 | 210.670 | 0.000 | 0.000 | -12.94 | 12513.88 |
745 | 2008.08.11 03:52 | close | 372 | 0.10 | 210.670 | 0.000 | 0.000 | -8.51 | 12505.37 |
746 | 2008.08.11 03:52 | close | 371 | 0.10 | 210.670 | 0.000 | 0.000 | -18.26 | 12487.11 |
747 | 2008.08.11 23:17 | buy | 374 | 0.10 | 210.220 | 0.000 | 0.000 | |
748 | 2008.08.12 00:56 | close | 374 | 0.10 | 210.370 | 0.000 | 0.000 | 13.30 | 12500.42 |
749 | 2008.08.12 00:56 | sell | 375 | 0.10 | 210.370 | 0.000 | 0.000 | |
750 | 2008.08.12 01:03 | close | 375 | 0.10 | 210.266 | 0.000 | 0.000 | 9.22 | 12509.64 |
751 | 2008.08.12 23:00 | buy | 376 | 0.10 | 207.426 | 0.000 | 0.000 | |
752 | 2008.08.12 23:00 | buy | 377 | 0.10 | 207.422 | 0.000 | 0.000 | |
753 | 2008.08.12 23:20 | buy | 378 | 0.10 | 207.225 | 0.000 | 0.000 | |
754 | 2008.08.13 02:13 | close | 378 | 0.10 | 207.212 | 0.000 | 0.000 | -1.15 | 12508.49 |
755 | 2008.08.13 02:13 | close | 377 | 0.10 | 207.212 | 0.000 | 0.000 | -18.61 | 12489.88 |
756 | 2008.08.13 02:13 | close | 376 | 0.10 | 207.212 | 0.000 | 0.000 | -18.96 | 12470.92 |
757 | 2008.08.14 00:03 | buy | 379 | 0.10 | 204.659 | 0.000 | 0.000 | |
758 | 2008.08.14 00:04 | buy | 380 | 0.10 | 204.561 | 0.000 | 0.000 | |
759 | 2008.08.14 03:07 | close | 380 | 0.10 | 204.177 | 0.000 | 0.000 | -34.04 | 12436.88 |
760 | 2008.08.14 03:07 | close | 379 | 0.10 | 204.177 | 0.000 | 0.000 | -42.72 | 12394.16 |
761 | 2008.08.14 23:12 | sell | 381 | 0.10 | 204.935 | 0.000 | 0.000 | |
762 | 2008.08.14 23:37 | sell | 382 | 0.10 | 205.152 | 0.000 | 0.000 | |
763 | 2008.08.15 01:25 | close | 382 | 0.10 | 204.996 | 0.000 | 0.000 | 13.49 | 12407.65 |
764 | 2008.08.15 01:25 | close | 381 | 0.10 | 204.996 | 0.000 | 0.000 | -5.74 | 12401.91 |
765 | 2008.08.18 23:00 | buy | 383 | 0.10 | 205.106 | 0.000 | 0.000 | |
766 | 2008.08.18 23:00 | buy | 384 | 0.10 | 205.103 | 0.000 | 0.000 | |
767 | 2008.08.18 23:00 | buy | 385 | 0.10 | 205.095 | 0.000 | 0.000 | |
768 | 2008.08.18 23:57 | close | 385 | 0.10 | 205.310 | 0.000 | 0.000 | 19.06 | 12420.97 |
769 | 2008.08.18 23:57 | close | 384 | 0.10 | 205.310 | 0.000 | 0.000 | 18.35 | 12439.32 |
770 | 2008.08.18 23:57 | close | 383 | 0.10 | 205.310 | 0.000 | 0.000 | 18.09 | 12457.41 |
771 | 2008.08.19 00:00 | sell | 386 | 0.10 | 205.370 | 0.000 | 0.000 | |
772 | 2008.08.19 00:43 | close | 386 | 0.10 | 205.178 | 0.000 | 0.000 | 17.01 | 12474.42 |
773 | 2008.08.19 00:45 | buy | 387 | 0.10 | 205.116 | 0.000 | 0.000 | |
774 | 2008.08.19 02:22 | close | 387 | 0.10 | 205.244 | 0.000 | 0.000 | 11.35 | 12485.77 |
775 | 2008.08.19 23:52 | buy | 388 | 0.10 | 204.795 | 0.000 | 0.000 | |
776 | 2008.08.19 23:52 | buy | 389 | 0.10 | 204.759 | 0.000 | 0.000 | |
777 | 2008.08.20 00:19 | close | 389 | 0.10 | 204.890 | 0.000 | 0.000 | 11.62 | 12497.39 |
778 | 2008.08.20 00:19 | close | 388 | 0.10 | 204.890 | 0.000 | 0.000 | 8.43 | 12505.82 |
779 | 2008.08.20 00:19 | sell | 390 | 0.10 | 204.890 | 0.000 | 0.000 | |
780 | 2008.08.20 00:25 | close | 390 | 0.10 | 204.827 | 0.000 | 0.000 | 5.58 | 12511.40 |
781 | 2008.08.20 00:29 | buy | 391 | 0.10 | 204.796 | 0.000 | 0.000 | |
782 | 2008.08.20 00:30 | buy | 392 | 0.10 | 204.754 | 0.000 | 0.000 | |
783 | 2008.08.20 02:07 | close | 392 | 0.10 | 204.874 | 0.000 | 0.000 | 10.64 | 12522.04 |
784 | 2008.08.20 02:07 | close | 391 | 0.10 | 204.874 | 0.000 | 0.000 | 6.91 | 12528.95 |
785 | 2008.08.20 23:31 | sell | 393 | 0.10 | 204.476 | 0.000 | 0.000 | |
786 | 2008.08.20 23:41 | sell | 394 | 0.10 | 204.590 | 0.000 | 0.000 | |
787 | 2008.08.21 00:10 | close | 394 | 0.10 | 204.402 | 0.000 | 0.000 | 16.33 | 12545.28 |
788 | 2008.08.21 00:10 | close | 393 | 0.10 | 204.402 | 0.000 | 0.000 | 6.23 | 12551.51 |
789 | 2008.08.21 00:23 | buy | 395 | 0.10 | 204.358 | 0.000 | 0.000 | |
790 | 2008.08.21 00:57 | buy | 396 | 0.10 | 204.282 | 0.000 | 0.000 | |
791 | 2008.08.21 02:00 | close | 396 | 0.10 | 204.430 | 0.000 | 0.000 | 13.11 | 12564.62 |
792 | 2008.08.21 02:00 | close | 395 | 0.10 | 204.430 | 0.000 | 0.000 | 6.38 | 12571.00 |
793 | 2008.08.21 23:20 | buy | 397 | 0.10 | 203.500 | 0.000 | 0.000 | |
794 | 2008.08.21 23:43 | close | 397 | 0.10 | 203.690 | 0.000 | 0.000 | 16.84 | 12587.84 |
795 | 2008.08.21 23:43 | sell | 398 | 0.10 | 203.690 | 0.000 | 0.000 | |
796 | 2008.08.22 00:02 | close | 398 | 0.10 | 203.542 | 0.000 | 0.000 | 12.78 | 12600.62 |
797 | 2008.08.25 23:11 | buy | 399 | 0.10 | 202.352 | 0.000 | 0.000 | |
798 | 2008.08.25 23:58 | close | 399 | 0.10 | 202.501 | 0.000 | 0.000 | 13.20 | 12613.82 |
799 | 2008.08.25 23:58 | sell | 400 | 0.10 | 202.501 | 0.000 | 0.000 | |
800 | 2008.08.26 00:50 | close | 400 | 0.10 | 202.472 | 0.000 | 0.000 | 2.24 | 12616.05 |
801 | 2008.08.26 23:07 | sell | 401 | 0.10 | 201.639 | 0.000 | 0.000 | |
802 | 2008.08.27 00:04 | close | 401 | 0.10 | 201.538 | 0.000 | 0.000 | 8.62 | 12624.67 |
803 | 2008.08.28 23:00 | sell | 402 | 0.10 | 200.390 | 0.000 | 0.000 | |
804 | 2008.08.28 23:57 | close | 402 | 0.10 | 200.296 | 0.000 | 0.000 | 8.33 | 12633.00 |
805 | 2008.08.29 00:01 | buy | 403 | 0.10 | 200.229 | 0.000 | 0.000 | |
806 | 2008.08.29 00:12 | buy | 404 | 0.10 | 200.151 | 0.000 | 0.000 | |
807 | 2008.08.29 02:01 | close | 404 | 0.10 | 200.267 | 0.000 | 0.000 | 10.29 | 12643.29 |
808 | 2008.08.29 02:01 | close | 403 | 0.10 | 200.267 | 0.000 | 0.000 | 3.37 | 12646.66 |
809 | 2008.08.29 23:00 | sell | 405 | 0.10 | 198.310 | 0.000 | 0.000 | |
810 | 2008.09.01 00:00 | close | 405 | 0.10 | 196.776 | 0.000 | 0.000 | 134.94 | 12781.60 |
811 | 2008.09.01 00:00 | buy | 406 | 0.10 | 196.776 | 0.000 | 0.000 | |
812 | 2008.09.01 00:00 | buy | 407 | 0.10 | 196.703 | 0.000 | 0.000 | |
813 | 2008.09.01 00:00 | buy | 408 | 0.10 | 196.711 | 0.000 | 0.000 | |
814 | 2008.09.01 02:33 | close | 408 | 0.10 | 196.474 | 0.000 | 0.000 | -21.01 | 12760.59 |
815 | 2008.09.01 02:33 | close | 407 | 0.10 | 196.474 | 0.000 | 0.000 | -20.30 | 12740.29 |
816 | 2008.09.01 02:33 | close | 406 | 0.10 | 196.474 | 0.000 | 0.000 | -26.77 | 12713.52 |
817 | 2008.09.01 23:10 | sell | 409 | 0.10 | 194.906 | 0.000 | 0.000 | |
818 | 2008.09.01 23:25 | close | 409 | 0.10 | 194.839 | 0.000 | 0.000 | 5.93 | 12719.45 |
819 | 2008.09.01 23:29 | sell | 410 | 0.10 | 194.923 | 0.000 | 0.000 | |
820 | 2008.09.01 23:36 | close | 410 | 0.10 | 194.822 | 0.000 | 0.000 | 8.95 | 12728.40 |
821 | 2008.09.01 23:44 | buy | 411 | 0.10 | 194.774 | 0.000 | 0.000 | |
822 | 2008.09.01 23:46 | buy | 412 | 0.10 | 194.711 | 0.000 | 0.000 | |
823 | 2008.09.02 03:33 | close | 412 | 0.10 | 193.872 | 0.000 | 0.000 | -74.36 | 12654.04 |
824 | 2008.09.02 03:33 | close | 411 | 0.10 | 193.872 | 0.000 | 0.000 | -79.94 | 12574.11 |
825 | 2008.09.02 23:11 | buy | 413 | 0.10 | 193.634 | 0.000 | 0.000 | |
826 | 2008.09.02 23:16 | buy | 414 | 0.10 | 193.531 | 0.000 | 0.000 | |
827 | 2008.09.03 00:37 | close | 414 | 0.10 | 193.784 | 0.000 | 0.000 | 22.44 | 12596.55 |
828 | 2008.09.03 00:37 | close | 413 | 0.10 | 193.784 | 0.000 | 0.000 | 13.31 | 12609.86 |
829 | 2008.09.03 00:37 | sell | 415 | 0.10 | 193.784 | 0.000 | 0.000 | |
830 | 2008.09.03 00:51 | close | 415 | 0.10 | 193.597 | 0.000 | 0.000 | 16.57 | 12626.43 |
831 | 2008.09.03 23:00 | sell | 416 | 0.10 | 192.290 | 0.000 | 0.000 | |
832 | 2008.09.03 23:13 | sell | 417 | 0.10 | 192.373 | 0.000 | 0.000 | |
833 | 2008.09.04 00:25 | close | 417 | 0.10 | 192.236 | 0.000 | 0.000 | 11.81 | 12638.24 |
834 | 2008.09.04 00:25 | close | 416 | 0.10 | 192.236 | 0.000 | 0.000 | 4.46 | 12642.70 |
835 | 2008.09.05 23:00 | sell | 418 | 0.10 | 189.100 | 0.000 | 0.000 | |
836 | 2008.09.08 07:24 | close | 418 | 0.10 | 194.765 | 0.000 | 0.000 | -503.02 | 12139.68 |
837 | 2008.09.09 00:10 | buy | 419 | 0.10 | 189.817 | 0.000 | 0.000 | |
838 | 2008.09.09 00:29 | close | 419 | 0.10 | 190.535 | 0.000 | 0.000 | 63.65 | 12203.33 |
839 | 2008.09.09 00:29 | sell | 420 | 0.10 | 190.535 | 0.000 | 0.000 | |
840 | 2008.09.09 01:00 | close | 420 | 0.10 | 190.023 | 0.000 | 0.000 | 45.37 | 12248.70 |
841 | 2008.09.09 23:00 | buy | 421 | 0.10 | 188.186 | 0.000 | 0.000 | |
842 | 2008.09.09 23:00 | buy | 422 | 0.10 | 188.185 | 0.000 | 0.000 | |
843 | 2008.09.09 23:37 | buy | 423 | 0.10 | 187.811 | 0.000 | 0.000 | |
844 | 2008.09.10 01:17 | close | 423 | 0.10 | 188.424 | 0.000 | 0.000 | 54.34 | 12303.04 |
845 | 2008.09.10 01:17 | close | 422 | 0.10 | 188.424 | 0.000 | 0.000 | 21.19 | 12324.23 |
846 | 2008.09.10 01:17 | close | 421 | 0.10 | 188.424 | 0.000 | 0.000 | 21.10 | 12345.34 |
847 | 2008.09.10 23:00 | buy | 424 | 0.10 | 188.756 | 0.000 | 0.000 | |
848 | 2008.09.10 23:00 | buy | 425 | 0.10 | 188.754 | 0.000 | 0.000 | |
849 | 2008.09.10 23:12 | buy | 426 | 0.10 | 188.600 | 0.000 | 0.000 | |
850 | 2008.09.11 01:48 | close | 426 | 0.10 | 188.786 | 0.000 | 0.000 | 16.50 | 12361.84 |
851 | 2008.09.11 01:48 | close | 425 | 0.10 | 188.786 | 0.000 | 0.000 | 2.85 | 12364.69 |
852 | 2008.09.11 01:48 | close | 424 | 0.10 | 188.786 | 0.000 | 0.000 | 2.67 | 12367.36 |
853 | 2008.09.11 23:00 | sell | 427 | 0.10 | 187.780 | 0.000 | 0.000 | |
854 | 2008.09.11 23:00 | sell | 428 | 0.10 | 187.781 | 0.000 | 0.000 | |
855 | 2008.09.12 00:36 | sell | 429 | 0.10 | 188.843 | 0.000 | 0.000 | |
856 | 2008.09.12 01:09 | close | 429 | 0.10 | 188.015 | 0.000 | 0.000 | 73.37 | 12440.73 |
857 | 2008.09.12 01:09 | close | 428 | 0.10 | 188.015 | 0.000 | 0.000 | -21.07 | 12419.66 |
858 | 2008.09.12 01:09 | close | 427 | 0.10 | 188.015 | 0.000 | 0.000 | -21.16 | 12398.50 |
859 | 2008.09.12 23:00 | sell | 430 | 0.10 | 193.470 | 0.000 | 0.000 | |
860 | 2008.09.15 00:00 | close | 430 | 0.10 | 190.556 | 0.000 | 0.000 | 257.23 | 12655.73 |
861 | 2008.09.16 23:01 | sell | 431 | 0.10 | 189.005 | 0.000 | 0.000 | |
862 | 2008.09.16 23:10 | sell | 432 | 0.10 | 189.659 | 0.000 | 0.000 | |
863 | 2008.09.16 23:43 | close | 432 | 0.10 | 188.625 | 0.000 | 0.000 | 91.64 | 12747.37 |
864 | 2008.09.16 23:43 | close | 431 | 0.10 | 188.625 | 0.000 | 0.000 | 33.68 | 12781.05 |
865 | 2008.09.17 00:07 | buy | 433 | 0.10 | 188.226 | 0.000 | 0.000 | |
866 | 2008.09.17 00:44 | buy | 434 | 0.10 | 187.227 | 0.000 | 0.000 | |
867 | 2008.09.17 02:01 | close | 434 | 0.10 | 188.267 | 0.000 | 0.000 | 92.19 | 12873.24 |
868 | 2008.09.17 02:01 | close | 433 | 0.10 | 188.267 | 0.000 | 0.000 | 3.64 | 12876.88 |
869 | 2008.09.17 23:27 | buy | 435 | 0.10 | 190.218 | 0.000 | 0.000 | |
870 | 2008.09.18 00:09 | buy | 436 | 0.10 | 189.522 | 0.000 | 0.000 | |
871 | 2008.09.18 02:40 | close | 436 | 0.10 | 189.670 | 0.000 | 0.000 | 13.11 | 12889.99 |
872 | 2008.09.18 02:40 | close | 435 | 0.10 | 189.670 | 0.000 | 0.000 | -48.57 | 12841.42 |
873 | 2008.09.19 00:00 | sell | 437 | 0.10 | 191.811 | 0.000 | 0.000 | |
874 | 2008.09.19 00:55 | close | 437 | 0.10 | 191.502 | 0.000 | 0.000 | 27.38 | 12868.80 |
875 | 2008.09.19 23:00 | sell | 438 | 0.10 | 196.840 | 0.000 | 0.000 | |
876 | 2008.09.22 00:01 | close | 438 | 0.10 | 195.866 | 0.000 | 0.000 | 85.31 | 12954.11 |
877 | 2008.09.23 00:01 | buy | 439 | 0.10 | 195.523 | 0.000 | 0.000 | |
878 | 2008.09.23 00:41 | close | 439 | 0.10 | 195.876 | 0.000 | 0.000 | 31.29 | 12985.40 |
879 | 2008.09.23 00:41 | sell | 440 | 0.10 | 195.876 | 0.000 | 0.000 | |
880 | 2008.09.23 01:10 | close | 440 | 0.10 | 195.626 | 0.000 | 0.000 | 22.15 | 13007.55 |
881 | 2008.09.23 23:00 | buy | 441 | 0.10 | 195.558 | 0.000 | 0.000 | |
882 | 2008.09.23 23:19 | buy | 442 | 0.10 | 195.376 | 0.000 | 0.000 | |
883 | 2008.09.24 00:44 | close | 442 | 0.10 | 195.586 | 0.000 | 0.000 | 18.62 | 13026.18 |
884 | 2008.09.24 00:44 | close | 441 | 0.10 | 195.586 | 0.000 | 0.000 | 2.49 | 13028.67 |
885 | 2008.09.24 00:44 | sell | 443 | 0.10 | 195.586 | 0.000 | 0.000 | |
886 | 2008.09.24 00:52 | sell | 444 | 0.10 | 195.810 | 0.000 | 0.000 | |
887 | 2008.09.24 02:21 | close | 444 | 0.10 | 195.784 | 0.000 | 0.000 | 2.30 | 13030.97 |
888 | 2008.09.24 02:21 | close | 443 | 0.10 | 195.784 | 0.000 | 0.000 | -17.55 | 13013.42 |
889 | 2008.09.24 23:00 | buy | 445 | 0.10 | 195.909 | 0.000 | 0.000 | |
890 | 2008.09.24 23:28 | close | 445 | 0.10 | 196.207 | 0.000 | 0.000 | 26.42 | 13039.84 |
891 | 2008.09.24 23:28 | sell | 446 | 0.10 | 196.207 | 0.000 | 0.000 | |
892 | 2008.09.24 23:50 | close | 446 | 0.10 | 195.944 | 0.000 | 0.000 | 23.31 | 13063.15 |
893 | 2008.09.24 23:53 | buy | 447 | 0.10 | 195.848 | 0.000 | 0.000 | |
894 | 2008.09.25 00:21 | close | 447 | 0.10 | 196.169 | 0.000 | 0.000 | 28.46 | 13091.61 |
895 | 2008.09.25 00:21 | sell | 448 | 0.10 | 196.169 | 0.000 | 0.000 | |
896 | 2008.09.25 01:47 | close | 448 | 0.10 | 196.032 | 0.000 | 0.000 | 12.14 | 13103.75 |
897 | 2008.09.25 23:39 | sell | 449 | 0.10 | 195.756 | 0.000 | 0.000 | |
898 | 2008.09.26 00:00 | close | 449 | 0.10 | 195.586 | 0.000 | 0.000 | 14.74 | 13118.49 |
899 | 2008.09.26 23:00 | sell | 450 | 0.10 | 195.510 | 0.000 | 0.000 | |
900 | 2008.09.29 00:00 | close | 450 | 0.10 | 194.806 | 0.000 | 0.000 | 61.39 | 13179.88 |
901 | 2008.09.29 00:00 | buy | 451 | 0.10 | 194.806 | 0.000 | 0.000 | |
902 | 2008.09.29 00:00 | buy | 452 | 0.10 | 194.794 | 0.000 | 0.000 | |
903 | 2008.09.29 00:00 | buy | 453 | 0.10 | 194.636 | 0.000 | 0.000 | |
904 | 2008.09.29 03:06 | close | 453 | 0.10 | 194.807 | 0.000 | 0.000 | 15.16 | 13195.04 |
905 | 2008.09.29 03:06 | close | 452 | 0.10 | 194.807 | 0.000 | 0.000 | 1.16 | 13196.20 |
906 | 2008.09.29 03:06 | close | 451 | 0.10 | 194.807 | 0.000 | 0.000 | 0.09 | 13196.29 |
907 | 2008.09.29 23:01 | buy | 454 | 0.10 | 188.501 | 0.000 | 0.000 | |
908 | 2008.09.29 23:15 | buy | 455 | 0.10 | 188.307 | 0.000 | 0.000 | |
909 | 2008.09.30 02:57 | close | 455 | 0.10 | 187.526 | 0.000 | 0.000 | -69.21 | 13127.08 |
910 | 2008.09.30 02:57 | close | 454 | 0.10 | 187.526 | 0.000 | 0.000 | -86.41 | 13040.67 |
911 | 2008.09.30 23:46 | sell | 456 | 0.10 | 189.126 | 0.000 | 0.000 | |
912 | 2008.09.30 23:55 | close | 456 | 0.10 | 188.960 | 0.000 | 0.000 | 14.71 | 13055.38 |
913 | 2008.09.30 23:57 | buy | 457 | 0.10 | 188.889 | 0.000 | 0.000 | |
914 | 2008.10.01 00:42 | close | 457 | 0.10 | 189.146 | 0.000 | 0.000 | 22.79 | 13078.18 |
915 | 2008.10.01 00:42 | sell | 458 | 0.10 | 189.146 | 0.000 | 0.000 | |
916 | 2008.10.01 00:51 | close | 458 | 0.10 | 188.938 | 0.000 | 0.000 | 18.43 | 13096.61 |
917 | 2008.10.01 23:10 | buy | 459 | 0.10 | 187.516 | 0.000 | 0.000 | |
918 | 2008.10.01 23:22 | buy | 460 | 0.10 | 187.384 | 0.000 | 0.000 | |
919 | 2008.10.02 00:47 | close | 460 | 0.10 | 187.450 | 0.000 | 0.000 | 5.86 | 13102.47 |
920 | 2008.10.02 00:47 | close | 459 | 0.10 | 187.450 | 0.000 | 0.000 | -5.84 | 13096.63 |
921 | 2008.10.02 00:47 | sell | 461 | 0.10 | 187.450 | 0.000 | 0.000 | |
922 | 2008.10.02 02:55 | close | 461 | 0.10 | 187.416 | 0.000 | 0.000 | 3.01 | 13099.64 |
923 | 2008.10.02 23:00 | buy | 462 | 0.10 | 185.356 | 0.000 | 0.000 | |
924 | 2008.10.02 23:00 | buy | 463 | 0.10 | 185.325 | 0.000 | 0.000 | |
925 | 2008.10.02 23:42 | close | 463 | 0.10 | 185.648 | 0.000 | 0.000 | 28.63 | 13128.27 |
926 | 2008.10.02 23:42 | close | 462 | 0.10 | 185.648 | 0.000 | 0.000 | 25.88 | 13154.15 |
927 | 2008.10.02 23:42 | sell | 464 | 0.10 | 185.648 | 0.000 | 0.000 | |
928 | 2008.10.03 00:18 | sell | 465 | 0.10 | 185.958 | 0.000 | 0.000 | |
929 | 2008.10.03 00:57 | close | 465 | 0.10 | 185.600 | 0.000 | 0.000 | 31.72 | 13185.87 |
930 | 2008.10.03 00:57 | close | 464 | 0.10 | 185.600 | 0.000 | 0.000 | 3.92 | 13189.79 |
931 | 2008.10.06 23:00 | sell | 466 | 0.10 | 177.400 | 0.000 | 0.000 | |
932 | 2008.10.06 23:00 | sell | 467 | 0.10 | 177.394 | 0.000 | 0.000 | |
933 | 2008.10.07 00:22 | close | 467 | 0.10 | 176.825 | 0.000 | 0.000 | 50.10 | 13239.89 |
934 | 2008.10.07 00:22 | close | 466 | 0.10 | 176.825 | 0.000 | 0.000 | 50.63 | 13290.51 |
935 | 2008.10.07 00:25 | buy | 468 | 0.10 | 176.506 | 0.000 | 0.000 | |
936 | 2008.10.07 01:36 | close | 468 | 0.10 | 177.216 | 0.000 | 0.000 | 62.93 | 13353.44 |
937 | 2008.10.07 23:00 | buy | 469 | 0.10 | 177.106 | 0.000 | 0.000 | |
938 | 2008.10.07 23:05 | buy | 470 | 0.10 | 176.906 | 0.000 | 0.000 | |
939 | 2008.10.08 00:40 | close | 470 | 0.10 | 177.352 | 0.000 | 0.000 | 39.55 | 13393.00 |
940 | 2008.10.08 00:40 | close | 469 | 0.10 | 177.352 | 0.000 | 0.000 | 21.82 | 13414.82 |
941 | 2008.10.08 23:00 | buy | 471 | 0.10 | 172.476 | 0.000 | 0.000 | |
942 | 2008.10.08 23:00 | buy | 472 | 0.10 | 172.471 | 0.000 | 0.000 | |
943 | 2008.10.08 23:58 | buy | 473 | 0.10 | 171.651 | 0.000 | 0.000 | |
944 | 2008.10.09 01:08 | close | 473 | 0.10 | 171.943 | 0.000 | 0.000 | 25.90 | 13440.72 |
945 | 2008.10.09 01:08 | close | 472 | 0.10 | 171.943 | 0.000 | 0.000 | -46.79 | 13393.93 |
946 | 2008.10.09 01:08 | close | 471 | 0.10 | 171.943 | 0.000 | 0.000 | -47.23 | 13346.71 |
947 | 2008.10.09 23:00 | buy | 474 | 0.10 | 170.616 | 0.000 | 0.000 | |
948 | 2008.10.09 23:00 | buy | 475 | 0.10 | 170.612 | 0.000 | 0.000 | |
949 | 2008.10.10 01:26 | close | 475 | 0.10 | 170.510 | 0.000 | 0.000 | -9.03 | 13337.68 |
950 | 2008.10.10 01:26 | close | 474 | 0.10 | 170.510 | 0.000 | 0.000 | -9.38 | 13328.30 |
951 | 2008.10.10 23:00 | sell | 476 | 0.10 | 170.990 | 0.000 | 0.000 | |
952 | 2008.10.13 01:33 | close | 476 | 0.10 | 172.074 | 0.000 | 0.000 | -97.06 | 13231.24 |
953 | 2008.10.14 00:00 | sell | 477 | 0.10 | 176.860 | 0.000 | 0.000 | |
954 | 2008.10.14 00:13 | sell | 478 | 0.10 | 177.150 | 0.000 | 0.000 | |
955 | 2008.10.14 04:05 | close | 478 | 0.10 | 178.861 | 0.000 | 0.000 | -151.63 | 13079.61 |
956 | 2008.10.14 04:05 | close | 477 | 0.10 | 178.861 | 0.000 | 0.000 | -177.33 | 12902.28 |
957 | 2008.10.15 00:14 | sell | 479 | 0.10 | 177.776 | 0.000 | 0.000 | |
958 | 2008.10.15 01:44 | close | 479 | 0.10 | 177.606 | 0.000 | 0.000 | 15.07 | 12917.35 |
959 | 2008.10.16 23:00 | sell | 480 | 0.10 | 175.890 | 0.000 | 0.000 | |
960 | 2008.10.16 23:04 | sell | 481 | 0.10 | 175.946 | 0.000 | 0.000 | |
961 | 2008.10.17 01:28 | close | 481 | 0.10 | 175.842 | 0.000 | 0.000 | 8.89 | 12926.24 |
962 | 2008.10.17 01:28 | close | 480 | 0.10 | 175.842 | 0.000 | 0.000 | 3.93 | 12930.17 |
963 | 2008.10.17 23:00 | buy | 482 | 0.10 | 175.492 | 0.000 | 0.000 | |
964 | 2008.10.20 00:08 | close | 482 | 0.10 | 176.130 | 0.000 | 0.000 | 56.59 | 12986.75 |
965 | 2008.10.20 00:08 | sell | 483 | 0.10 | 176.130 | 0.000 | 0.000 | |
966 | 2008.10.20 01:16 | close | 483 | 0.10 | 175.746 | 0.000 | 0.000 | 34.03 | 13020.78 |
967 | 2008.10.20 23:00 | sell | 484 | 0.10 | 174.640 | 0.000 | 0.000 | |
968 | 2008.10.20 23:18 | sell | 485 | 0.10 | 174.790 | 0.000 | 0.000 | |
969 | 2008.10.21 01:10 | close | 485 | 0.10 | 174.853 | 0.000 | 0.000 | -5.91 | 13014.87 |
970 | 2008.10.21 01:10 | close | 484 | 0.10 | 174.853 | 0.000 | 0.000 | -19.21 | 12995.66 |
971 | 2008.10.21 23:00 | buy | 486 | 0.10 | 167.446 | 0.000 | 0.000 | |
972 | 2008.10.21 23:00 | buy | 487 | 0.10 | 167.442 | 0.000 | 0.000 | |
973 | 2008.10.22 00:39 | close | 487 | 0.10 | 167.910 | 0.000 | 0.000 | 41.49 | 13037.15 |
974 | 2008.10.22 00:39 | close | 486 | 0.10 | 167.910 | 0.000 | 0.000 | 41.14 | 13078.29 |
975 | 2008.10.22 00:39 | sell | 488 | 0.10 | 167.910 | 0.000 | 0.000 | |
976 | 2008.10.22 00:55 | close | 488 | 0.10 | 167.289 | 0.000 | 0.000 | 55.03 | 13133.32 |
977 | 2008.10.22 23:14 | sell | 489 | 0.10 | 159.444 | 0.000 | 0.000 | |
978 | 2008.10.23 00:01 | close | 489 | 0.10 | 158.684 | 0.000 | 0.000 | 67.01 | 13200.33 |
979 | 2008.10.23 00:31 | sell | 490 | 0.10 | 159.293 | 0.000 | 0.000 | |
980 | 2008.10.23 01:15 | close | 490 | 0.10 | 158.715 | 0.000 | 0.000 | 51.22 | 13251.55 |
981 | 2008.10.23 23:00 | sell | 491 | 0.10 | 156.750 | 0.000 | 0.000 | |
982 | 2008.10.23 23:12 | sell | 492 | 0.10 | 156.956 | 0.000 | 0.000 | |
983 | 2008.10.23 23:21 | sell | 493 | 0.10 | 158.056 | 0.000 | 0.000 | |
984 | 2008.10.24 01:32 | close | 493 | 0.10 | 158.518 | 0.000 | 0.000 | -41.27 | 13210.28 |
985 | 2008.10.24 01:32 | close | 492 | 0.10 | 158.518 | 0.000 | 0.000 | -138.75 | 13071.53 |
986 | 2008.10.24 01:32 | close | 491 | 0.10 | 158.518 | 0.000 | 0.000 | -157.00 | 12914.52 |
987 | 2008.10.28 23:00 | sell | 494 | 0.10 | 155.140 | 0.000 | 0.000 | |
988 | 2008.10.29 00:00 | sell | 495 | 0.10 | 156.011 | 0.000 | 0.000 | |
989 | 2008.10.29 00:13 | sell | 496 | 0.10 | 157.223 | 0.000 | 0.000 | |
990 | 2008.10.29 02:31 | close | 496 | 0.10 | 157.106 | 0.000 | 0.000 | 10.36 | 12924.88 |
991 | 2008.10.29 02:31 | close | 495 | 0.10 | 157.106 | 0.000 | 0.000 | -97.04 | 12827.84 |
992 | 2008.10.29 02:31 | close | 494 | 0.10 | 157.106 | 0.000 | 0.000 | -174.56 | 12653.28 |
993 | 2008.10.29 23:24 | buy | 497 | 0.10 | 158.435 | 0.000 | 0.000 | |
994 | 2008.10.30 00:02 | close | 497 | 0.10 | 159.745 | 0.000 | 0.000 | 116.13 | 12769.41 |
995 | 2008.10.30 00:02 | sell | 498 | 0.10 | 159.745 | 0.000 | 0.000 | |
996 | 2008.10.30 01:24 | close | 498 | 0.10 | 159.313 | 0.000 | 0.000 | 38.28 | 12807.69 |
997 | 2008.10.30 23:02 | sell | 499 | 0.10 | 162.166 | 0.000 | 0.000 | |
998 | 2008.10.31 00:26 | close | 499 | 0.10 | 161.884 | 0.000 | 0.000 | 24.66 | 12832.35 |
999 | 2008.10.31 00:42 | buy | 500 | 0.10 | 161.574 | 0.000 | 0.000 | |
1000 | 2008.10.31 00:47 | buy | 501 | 0.10 | 161.344 | 0.000 | 0.000 | |
1001 | 2008.10.31 02:02 | close | 501 | 0.10 | 161.736 | 0.000 | 0.000 | 34.74 | 12867.09 |
1002 | 2008.10.31 02:02 | close | 500 | 0.10 | 161.736 | 0.000 | 0.000 | 14.36 | 12881.45 |
1003 | 2008.11.03 23:04 | sell | 502 | 0.10 | 156.950 | 0.000 | 0.000 | |
1004 | 2008.11.03 23:45 | close | 502 | 0.10 | 156.636 | 0.000 | 0.000 | 27.82 | 12909.27 |
1005 | 2008.11.04 23:09 | sell | 503 | 0.10 | 159.484 | 0.000 | 0.000 | |
1006 | 2008.11.04 23:35 | close | 503 | 0.10 | 159.133 | 0.000 | 0.000 | 31.11 | 12940.38 |
1007 | 2008.11.07 00:05 | buy | 504 | 0.10 | 152.524 | 0.000 | 0.000 | |
1008 | 2008.11.07 00:08 | buy | 505 | 0.10 | 152.322 | 0.000 | 0.000 | |
1009 | 2008.11.07 00:36 | buy | 506 | 0.10 | 151.596 | 0.000 | 0.000 | |
1010 | 2008.11.07 04:23 | close | 506 | 0.10 | 151.386 | 0.000 | 0.000 | -18.62 | 12921.76 |
1011 | 2008.11.07 04:23 | close | 505 | 0.10 | 151.386 | 0.000 | 0.000 | -82.97 | 12838.79 |
1012 | 2008.11.07 04:23 | close | 504 | 0.10 | 151.386 | 0.000 | 0.000 | -100.87 | 12737.92 |
1013 | 2008.11.10 00:00 | sell | 507 | 0.10 | 157.010 | 0.000 | 0.000 | |
1014 | 2008.11.10 00:00 | sell | 508 | 0.10 | 156.976 | 0.000 | 0.000 | |
1015 | 2008.11.10 00:00 | sell | 509 | 0.10 | 156.941 | 0.000 | 0.000 | |
1016 | 2008.11.10 05:03 | close | 509 | 0.10 | 157.055 | 0.000 | 0.000 | -10.11 | 12727.81 |
1017 | 2008.11.10 05:03 | close | 508 | 0.10 | 157.055 | 0.000 | 0.000 | -7.00 | 12720.81 |
1018 | 2008.11.10 05:03 | close | 507 | 0.10 | 157.055 | 0.000 | 0.000 | -3.99 | 12716.82 |
1019 | 2008.11.10 23:00 | sell | 510 | 0.10 | 152.885 | 0.000 | 0.000 | |
1020 | 2008.11.11 02:07 | close | 510 | 0.10 | 153.027 | 0.000 | 0.000 | -12.91 | 12703.91 |
1021 | 2008.11.11 23:14 | buy | 511 | 0.10 | 150.223 | 0.000 | 0.000 | |
1022 | 2008.11.11 23:39 | buy | 512 | 0.10 | 150.072 | 0.000 | 0.000 | |
1023 | 2008.11.12 02:18 | close | 512 | 0.10 | 149.995 | 0.000 | 0.000 | -6.81 | 12697.10 |
1024 | 2008.11.12 02:18 | close | 511 | 0.10 | 149.995 | 0.000 | 0.000 | -20.20 | 12676.90 |
1025 | 2008.11.12 23:00 | buy | 513 | 0.10 | 141.836 | 0.000 | 0.000 | |
1026 | 2008.11.12 23:00 | buy | 514 | 0.10 | 141.806 | 0.000 | 0.000 | |
1027 | 2008.11.13 01:32 | close | 514 | 0.10 | 141.596 | 0.000 | 0.000 | -18.61 | 12658.29 |
1028 | 2008.11.13 01:32 | close | 513 | 0.10 | 141.596 | 0.000 | 0.000 | -21.27 | 12637.03 |
1029 | 2008.11.14 00:00 | sell | 515 | 0.10 | 144.960 | 0.000 | 0.000 | |
1030 | 2008.11.14 02:04 | close | 515 | 0.10 | 145.014 | 0.000 | 0.000 | -4.79 | 12632.24 |
1031 | 2008.11.14 23:00 | buy | 516 | 0.10 | 143.716 | 0.000 | 0.000 | |
1032 | 2008.11.14 23:00 | buy | 517 | 0.10 | 143.631 | 0.000 | 0.000 | |
1033 | 2008.11.17 00:00 | buy | 518 | 0.10 | 140.556 | 0.000 | 0.000 | |
1034 | 2008.11.17 02:53 | close | 518 | 0.10 | 141.817 | 0.000 | 0.000 | 111.77 | 12744.01 |
1035 | 2008.11.17 02:53 | close | 517 | 0.10 | 141.817 | 0.000 | 0.000 | -160.75 | 12583.25 |
1036 | 2008.11.17 02:53 | close | 516 | 0.10 | 141.817 | 0.000 | 0.000 | -168.28 | 12414.97 |
1037 | 2008.11.17 23:00 | buy | 519 | 0.10 | 144.766 | 0.000 | 0.000 | |
1038 | 2008.11.17 23:00 | buy | 520 | 0.10 | 144.762 | 0.000 | 0.000 | |
1039 | 2008.11.17 23:10 | buy | 521 | 0.10 | 144.525 | 0.000 | 0.000 | |
1040 | 2008.11.18 01:19 | close | 521 | 0.10 | 144.676 | 0.000 | 0.000 | 13.40 | 12428.37 |
1041 | 2008.11.18 01:19 | close | 520 | 0.10 | 144.676 | 0.000 | 0.000 | -7.61 | 12420.76 |
1042 | 2008.11.18 01:19 | close | 519 | 0.10 | 144.676 | 0.000 | 0.000 | -7.96 | 12412.81 |
1043 | 2008.11.19 00:00 | sell | 522 | 0.10 | 145.090 | 0.000 | 0.000 | |
1044 | 2008.11.19 00:32 | close | 522 | 0.10 | 144.705 | 0.000 | 0.000 | 34.11 | 12446.92 |
1045 | 2008.11.19 23:00 | buy | 523 | 0.10 | 143.346 | 0.000 | 0.000 | |
1046 | 2008.11.19 23:00 | buy | 524 | 0.10 | 143.345 | 0.000 | 0.000 | |
1047 | 2008.11.20 01:10 | close | 524 | 0.10 | 143.459 | 0.000 | 0.000 | 10.11 | 12457.03 |
1048 | 2008.11.20 01:10 | close | 523 | 0.10 | 143.459 | 0.000 | 0.000 | 10.02 | 12467.05 |
1049 | 2008.11.20 23:00 | buy | 525 | 0.10 | 138.856 | 0.000 | 0.000 | |
1050 | 2008.11.20 23:00 | buy | 526 | 0.10 | 138.660 | 0.000 | 0.000 | |
1051 | 2008.11.20 23:38 | buy | 527 | 0.10 | 137.706 | 0.000 | 0.000 | |
1052 | 2008.11.21 00:56 | close | 527 | 0.10 | 138.706 | 0.000 | 0.000 | 88.65 | 12555.70 |
1053 | 2008.11.21 00:56 | close | 526 | 0.10 | 138.706 | 0.000 | 0.000 | 4.09 | 12559.80 |
1054 | 2008.11.21 00:56 | close | 525 | 0.10 | 138.706 | 0.000 | 0.000 | -13.29 | 12546.51 |
1055 | 2008.11.21 00:56 | sell | 528 | 0.10 | 138.706 | 0.000 | 0.000 | |
1056 | 2008.11.21 01:35 | close | 528 | 0.10 | 138.506 | 0.000 | 0.000 | 17.73 | 12564.24 |
1057 | 2008.11.21 23:00 | sell | 529 | 0.10 | 142.640 | 0.000 | 0.000 | |
1058 | 2008.11.21 23:00 | sell | 530 | 0.10 | 142.607 | 0.000 | 0.000 | |
1059 | 2008.11.24 00:34 | sell | 531 | 0.10 | 143.150 | 0.000 | 0.000 | |
1060 | 2008.11.24 01:52 | close | 531 | 0.10 | 143.042 | 0.000 | 0.000 | 9.57 | 12573.81 |
1061 | 2008.11.24 01:52 | close | 530 | 0.10 | 143.042 | 0.000 | 0.000 | -39.54 | 12534.27 |
1062 | 2008.11.24 01:52 | close | 529 | 0.10 | 143.042 | 0.000 | 0.000 | -36.62 | 12497.65 |
1063 | 2008.11.24 23:07 | sell | 532 | 0.10 | 147.028 | 0.000 | 0.000 | |
1064 | 2008.11.24 23:53 | sell | 533 | 0.10 | 147.387 | 0.000 | 0.000 | |
1065 | 2008.11.25 00:00 | sell | 534 | 0.10 | 147.814 | 0.000 | 0.000 | |
1066 | 2008.11.25 01:03 | close | 534 | 0.10 | 147.210 | 0.000 | 0.000 | 53.53 | 12551.18 |
1067 | 2008.11.25 01:03 | close | 533 | 0.10 | 147.210 | 0.000 | 0.000 | 15.36 | 12566.54 |
1068 | 2008.11.25 01:03 | close | 532 | 0.10 | 147.210 | 0.000 | 0.000 | -16.46 | 12550.08 |
1069 | 2008.11.25 23:20 | buy | 535 | 0.10 | 147.191 | 0.000 | 0.000 | |
1070 | 2008.11.25 23:29 | buy | 536 | 0.10 | 146.903 | 0.000 | 0.000 | |
1071 | 2008.11.26 01:48 | close | 536 | 0.10 | 147.390 | 0.000 | 0.000 | 43.18 | 12593.26 |
1072 | 2008.11.26 01:48 | close | 535 | 0.10 | 147.390 | 0.000 | 0.000 | 17.65 | 12610.91 |
1073 | 2008.11.26 23:41 | buy | 537 | 0.10 | 146.356 | 0.000 | 0.000 | |
1074 | 2008.11.27 00:03 | close | 537 | 0.10 | 146.820 | 0.000 | 0.000 | 41.14 | 12652.05 |
1075 | 2008.11.27 00:03 | sell | 538 | 0.10 | 146.820 | 0.000 | 0.000 | |
1076 | 2008.11.27 00:21 | close | 538 | 0.10 | 146.429 | 0.000 | 0.000 | 34.65 | 12686.70 |
1077 | 2008.11.27 23:28 | sell | 539 | 0.10 | 146.915 | 0.000 | 0.000 | |
1078 | 2008.11.27 23:29 | close | 539 | 0.10 | 146.856 | 0.000 | 0.000 | 5.23 | 12691.93 |
1079 | 2008.11.27 23:29 | sell | 540 | 0.10 | 146.930 | 0.000 | 0.000 | |
1080 | 2008.11.27 23:30 | close | 540 | 0.10 | 146.825 | 0.000 | 0.000 | 9.30 | 12701.23 |
1081 | 2008.11.27 23:31 | sell | 541 | 0.10 | 146.920 | 0.000 | 0.000 | |
1082 | 2008.11.27 23:41 | close | 541 | 0.10 | 146.847 | 0.000 | 0.000 | 6.47 | 12707.70 |
1083 | 2008.11.27 23:46 | sell | 542 | 0.10 | 146.930 | 0.000 | 0.000 | |
1084 | 2008.11.27 23:51 | close | 542 | 0.10 | 146.849 | 0.000 | 0.000 | 7.18 | 12714.88 |
1085 | 2008.12.01 00:00 | buy | 543 | 0.10 | 146.696 | 0.000 | 0.000 | |
1086 | 2008.12.01 00:00 | buy | 544 | 0.10 | 146.651 | 0.000 | 0.000 | |
1087 | 2008.12.01 00:00 | buy | 545 | 0.10 | 146.665 | 0.000 | 0.000 | |
1088 | 2008.12.01 01:16 | close | 545 | 0.10 | 147.100 | 0.000 | 0.000 | 38.55 | 12753.43 |
1089 | 2008.12.01 01:16 | close | 544 | 0.10 | 147.100 | 0.000 | 0.000 | 39.79 | 12793.22 |
1090 | 2008.12.01 01:16 | close | 543 | 0.10 | 147.100 | 0.000 | 0.000 | 35.81 | 12829.03 |
1091 | 2008.12.01 23:00 | buy | 546 | 0.10 | 138.206 | 0.000 | 0.000 | |
1092 | 2008.12.02 00:30 | buy | 547 | 0.10 | 138.292 | 0.000 | 0.000 | |
1093 | 2008.12.02 02:05 | close | 547 | 0.10 | 138.641 | 0.000 | 0.000 | 30.94 | 12859.97 |
1094 | 2008.12.02 02:05 | close | 546 | 0.10 | 138.641 | 0.000 | 0.000 | 38.57 | 12898.55 |
1095 | 2008.12.02 23:10 | sell | 548 | 0.10 | 139.071 | 0.000 | 0.000 | |
1096 | 2008.12.03 00:01 | close | 548 | 0.10 | 138.756 | 0.000 | 0.000 | 27.58 | 12926.12 |
1097 | 2008.12.03 23:00 | sell | 549 | 0.10 | 137.960 | 0.000 | 0.000 | |
1098 | 2008.12.03 23:00 | sell | 550 | 0.10 | 137.964 | 0.000 | 0.000 | |
1099 | 2008.12.03 23:04 | sell | 551 | 0.10 | 138.022 | 0.000 | 0.000 | |
1100 | 2008.12.04 00:44 | close | 551 | 0.10 | 137.761 | 0.000 | 0.000 | 22.80 | 12948.92 |
1101 | 2008.12.04 00:44 | close | 550 | 0.10 | 137.761 | 0.000 | 0.000 | 17.66 | 12966.58 |
1102 | 2008.12.04 00:44 | close | 549 | 0.10 | 137.761 | 0.000 | 0.000 | 17.31 | 12983.89 |
1103 | 2008.12.05 00:54 | sell | 552 | 0.10 | 135.500 | 0.000 | 0.000 | |
1104 | 2008.12.05 02:31 | close | 552 | 0.10 | 135.559 | 0.000 | 0.000 | -5.23 | 12978.66 |
1105 | 2008.12.05 23:00 | sell | 553 | 0.10 | 137.040 | 0.000 | 0.000 | |
1106 | 2008.12.08 00:40 | close | 553 | 0.10 | 136.603 | 0.000 | 0.000 | 37.73 | 13016.39 |
1107 | 2008.12.08 00:55 | buy | 554 | 0.10 | 136.518 | 0.000 | 0.000 | |
1108 | 2008.12.08 00:58 | buy | 555 | 0.10 | 136.372 | 0.000 | 0.000 | |
1109 | 2008.12.08 02:06 | close | 555 | 0.10 | 136.568 | 0.000 | 0.000 | 17.37 | 13033.76 |
1110 | 2008.12.08 02:06 | close | 554 | 0.10 | 136.568 | 0.000 | 0.000 | 4.43 | 13038.19 |
1111 | 2008.12.09 00:04 | buy | 556 | 0.10 | 138.158 | 0.000 | 0.000 | |
1112 | 2008.12.09 01:05 | close | 556 | 0.10 | 138.422 | 0.000 | 0.000 | 23.40 | 13061.59 |
1113 | 2008.12.09 23:53 | sell | 557 | 0.10 | 135.990 | 0.000 | 0.000 | |
1114 | 2008.12.09 23:55 | sell | 558 | 0.10 | 136.183 | 0.000 | 0.000 | |
1115 | 2008.12.10 00:10 | close | 558 | 0.10 | 135.726 | 0.000 | 0.000 | 40.16 | 13101.75 |
1116 | 2008.12.10 00:10 | close | 557 | 0.10 | 135.726 | 0.000 | 0.000 | 23.06 | 13124.80 |
1117 | 2008.12.10 00:27 | sell | 559 | 0.10 | 136.041 | 0.000 | 0.000 | |
1118 | 2008.12.10 01:25 | close | 559 | 0.10 | 135.966 | 0.000 | 0.000 | 6.65 | 13131.45 |
1119 | 2008.12.10 23:42 | buy | 560 | 0.10 | 136.824 | 0.000 | 0.000 | |
1120 | 2008.12.11 00:02 | close | 560 | 0.10 | 137.159 | 0.000 | 0.000 | 29.71 | 13161.17 |
1121 | 2008.12.11 00:02 | sell | 561 | 0.10 | 137.159 | 0.000 | 0.000 | |
1122 | 2008.12.11 00:20 | sell | 562 | 0.10 | 137.359 | 0.000 | 0.000 | |
1123 | 2008.12.11 01:08 | close | 562 | 0.10 | 137.093 | 0.000 | 0.000 | 23.57 | 13184.74 |
1124 | 2008.12.11 01:08 | close | 561 | 0.10 | 137.093 | 0.000 | 0.000 | 5.84 | 13190.58 |
1125 | 2008.12.11 23:06 | sell | 563 | 0.10 | 137.740 | 0.000 | 0.000 | |
1126 | 2008.12.11 23:38 | close | 563 | 0.10 | 137.439 | 0.000 | 0.000 | 26.67 | 13217.25 |
1127 | 2008.12.11 23:44 | buy | 564 | 0.10 | 137.323 | 0.000 | 0.000 | |
1128 | 2008.12.12 00:43 | close | 564 | 0.10 | 137.669 | 0.000 | 0.000 | 30.68 | 13247.93 |
1129 | 2008.12.12 00:43 | sell | 565 | 0.10 | 137.669 | 0.000 | 0.000 | |
1130 | 2008.12.12 01:00 | close | 565 | 0.10 | 137.442 | 0.000 | 0.000 | 20.12 | 13268.05 |
1131 | 2008.12.15 00:00 | sell | 566 | 0.10 | 136.570 | 0.000 | 0.000 | |
1132 | 2008.12.15 00:18 | close | 566 | 0.10 | 135.924 | 0.000 | 0.000 | 57.25 | 13325.30 |
1133 | 2008.12.15 23:00 | sell | 567 | 0.10 | 138.770 | 0.000 | 0.000 | |
1134 | 2008.12.15 23:38 | close | 567 | 0.10 | 138.464 | 0.000 | 0.000 | 27.12 | 13352.42 |
1135 | 2008.12.16 00:19 | sell | 568 | 0.10 | 138.854 | 0.000 | 0.000 | |
1136 | 2008.12.16 01:39 | close | 568 | 0.10 | 138.622 | 0.000 | 0.000 | 20.56 | 13372.98 |
1137 | 2008.12.16 23:00 | sell | 569 | 0.10 | 138.790 | 0.000 | 0.000 | |
1138 | 2008.12.16 23:57 | close | 569 | 0.10 | 138.425 | 0.000 | 0.000 | 32.35 | 13405.33 |
1139 | 2008.12.17 00:00 | sell | 570 | 0.10 | 138.804 | 0.000 | 0.000 | |
1140 | 2008.12.17 00:04 | close | 570 | 0.10 | 138.415 | 0.000 | 0.000 | 34.47 | 13439.80 |
1141 | 2008.12.17 00:14 | buy | 571 | 0.10 | 138.289 | 0.000 | 0.000 | |
1142 | 2008.12.17 00:36 | close | 571 | 0.10 | 138.813 | 0.000 | 0.000 | 46.44 | 13486.24 |
1143 | 2008.12.17 00:36 | sell | 572 | 0.10 | 138.813 | 0.000 | 0.000 | |
1144 | 2008.12.17 00:51 | close | 572 | 0.10 | 138.434 | 0.000 | 0.000 | 33.59 | 13519.83 |
1145 | 2008.12.17 23:00 | buy | 573 | 0.10 | 135.419 | 0.000 | 0.000 | |
1146 | 2008.12.18 00:38 | close | 573 | 0.10 | 135.690 | 0.000 | 0.000 | 24.03 | 13543.86 |
1147 | 2008.12.18 00:58 | buy | 574 | 0.10 | 135.306 | 0.000 | 0.000 | |
1148 | 2008.12.18 01:12 | close | 574 | 0.10 | 135.700 | 0.000 | 0.000 | 34.93 | 13578.79 |
1149 | 2008.12.19 00:06 | sell | 575 | 0.10 | 134.424 | 0.000 | 0.000 | |
1150 | 2008.12.19 00:17 | sell | 576 | 0.10 | 134.680 | 0.000 | 0.000 | |
1151 | 2008.12.19 01:16 | close | 576 | 0.10 | 134.430 | 0.000 | 0.000 | 22.15 | 13600.94 |
1152 | 2008.12.19 01:16 | close | 575 | 0.10 | 134.430 | 0.000 | 0.000 | -0.54 | 13600.40 |
1153 | 2008.12.22 00:00 | sell | 577 | 0.10 | 133.250 | 0.000 | 0.000 | |
1154 | 2008.12.22 00:13 | sell | 578 | 0.10 | 133.360 | 0.000 | 0.000 | |
1155 | 2008.12.22 03:20 | close | 578 | 0.10 | 134.066 | 0.000 | 0.000 | -62.56 | 13537.84 |
1156 | 2008.12.22 03:20 | close | 577 | 0.10 | 134.066 | 0.000 | 0.000 | -72.31 | 13465.53 |
1157 | 2008.12.22 23:15 | sell | 579 | 0.10 | 133.735 | 0.000 | 0.000 | |
1158 | 2008.12.22 23:32 | close | 579 | 0.10 | 133.514 | 0.000 | 0.000 | 19.59 | 13485.12 |
1159 | 2008.12.22 23:39 | sell | 580 | 0.10 | 133.758 | 0.000 | 0.000 | |
1160 | 2008.12.23 00:41 | close | 580 | 0.10 | 133.645 | 0.000 | 0.000 | 9.69 | 13494.81 |
1161 | 2008.12.23 00:46 | buy | 581 | 0.10 | 133.569 | 0.000 | 0.000 | |
1162 | 2008.12.23 00:48 | buy | 582 | 0.10 | 133.466 | 0.000 | 0.000 | |
1163 | 2008.12.23 02:06 | close | 582 | 0.10 | 133.773 | 0.000 | 0.000 | 27.21 | 13522.02 |
1164 | 2008.12.23 02:06 | close | 581 | 0.10 | 133.773 | 0.000 | 0.000 | 18.08 | 13540.10 |
1165 | 2008.12.23 23:00 | sell | 583 | 0.10 | 134.070 | 0.000 | 0.000 | |
1166 | 2008.12.23 23:09 | sell | 584 | 0.10 | 134.319 | 0.000 | 0.000 | |
1167 | 2008.12.23 23:51 | close | 584 | 0.10 | 133.849 | 0.000 | 0.000 | 41.65 | 13581.75 |
1168 | 2008.12.23 23:51 | close | 583 | 0.10 | 133.849 | 0.000 | 0.000 | 19.58 | 13601.33 |
1169 | 2008.12.24 00:16 | buy | 585 | 0.10 | 133.772 | 0.000 | 0.000 | |
1170 | 2008.12.24 00:52 | buy | 586 | 0.10 | 133.748 | 0.000 | 0.000 | |
1171 | 2008.12.24 02:22 | close | 586 | 0.10 | 134.030 | 0.000 | 0.000 | 24.99 | 13626.32 |
1172 | 2008.12.24 02:22 | close | 585 | 0.10 | 134.030 | 0.000 | 0.000 | 22.87 | 13649.19 |
1173 | 2008.12.29 00:00 | buy | 587 | 0.10 | 132.756 | 0.000 | 0.000 | |
1174 | 2008.12.29 00:24 | buy | 588 | 0.10 | 132.669 | 0.000 | 0.000 | |
1175 | 2008.12.29 01:38 | close | 588 | 0.10 | 132.960 | 0.000 | 0.000 | 25.79 | 13674.98 |
1176 | 2008.12.29 01:38 | close | 587 | 0.10 | 132.960 | 0.000 | 0.000 | 18.08 | 13693.06 |
1177 | 2008.12.29 23:02 | buy | 589 | 0.10 | 130.846 | 0.000 | 0.000 | |
1178 | 2008.12.29 23:39 | buy | 590 | 0.10 | 130.762 | 0.000 | 0.000 | |
1179 | 2008.12.30 01:12 | close | 590 | 0.10 | 130.854 | 0.000 | 0.000 | 8.17 | 13701.23 |
1180 | 2008.12.30 01:12 | close | 589 | 0.10 | 130.854 | 0.000 | 0.000 | 0.72 | 13701.95 |
1181 | 2008.12.30 23:00 | sell | 591 | 0.10 | 130.300 | 0.000 | 0.000 | |
1182 | 2008.12.30 23:28 | close | 591 | 0.10 | 130.121 | 0.000 | 0.000 | 15.86 | 13717.81 |
1183 | 2008.12.30 23:39 | buy | 592 | 0.10 | 130.050 | 0.000 | 0.000 | |
1184 | 2008.12.30 23:47 | buy | 593 | 0.10 | 129.972 | 0.000 | 0.000 | |
1185 | 2008.12.31 01:07 | close | 593 | 0.10 | 130.278 | 0.000 | 0.000 | 27.13 | 13744.94 |
1186 | 2008.12.31 01:07 | close | 592 | 0.10 | 130.278 | 0.000 | 0.000 | 20.22 | 13765.17 |
1187 | 2009.01.02 23:00 | sell | 594 | 0.10 | 133.790 | 0.000 | 0.000 | |
1188 | 2009.01.02 23:00 | sell | 595 | 0.10 | 133.765 | 0.000 | 0.000 | |
1189 | 2009.01.02 23:00 | sell | 596 | 0.10 | 133.771 | 0.000 | 0.000 | |
1190 | 2009.01.05 00:13 | close | 596 | 0.10 | 133.316 | 0.000 | 0.000 | 39.32 | 13804.49 |
1191 | 2009.01.05 00:13 | close | 595 | 0.10 | 133.316 | 0.000 | 0.000 | 38.79 | 13843.28 |
1192 | 2009.01.05 00:13 | close | 594 | 0.10 | 133.316 | 0.000 | 0.000 | 41.00 | 13884.28 |
1193 | 2009.01.05 00:31 | sell | 597 | 0.10 | 133.635 | 0.000 | 0.000 | |
1194 | 2009.01.05 00:40 | sell | 598 | 0.10 | 133.840 | 0.000 | 0.000 | |
1195 | 2009.01.05 01:56 | close | 598 | 0.10 | 133.734 | 0.000 | 0.000 | 9.39 | 13893.67 |
1196 | 2009.01.05 01:56 | close | 597 | 0.10 | 133.734 | 0.000 | 0.000 | -8.77 | 13884.90 |
1197 | 2009.01.05 23:11 | sell | 599 | 0.10 | 137.121 | 0.000 | 0.000 | |
1198 | 2009.01.05 23:46 | sell | 600 | 0.10 | 137.380 | 0.000 | 0.000 | |
1199 | 2009.01.05 23:53 | close | 600 | 0.10 | 136.991 | 0.000 | 0.000 | 34.47 | 13919.37 |
1200 | 2009.01.05 23:53 | close | 599 | 0.10 | 136.991 | 0.000 | 0.000 | 11.52 | 13930.89 |
1201 | 2009.01.05 23:59 | sell | 601 | 0.10 | 137.225 | 0.000 | 0.000 | |
1202 | 2009.01.06 00:19 | close | 601 | 0.10 | 137.050 | 0.000 | 0.000 | 15.17 | 13946.06 |
1203 | 2009.01.06 23:00 | sell | 602 | 0.10 | 140.434 | 0.000 | 0.000 | |
1204 | 2009.01.06 23:18 | close | 602 | 0.10 | 139.909 | 0.000 | 0.000 | 46.53 | 13992.59 |
1205 | 2009.01.07 00:00 | buy | 603 | 0.10 | 139.696 | 0.000 | 0.000 | |
1206 | 2009.01.07 00:09 | buy | 604 | 0.10 | 139.607 | 0.000 | 0.000 | |
1207 | 2009.01.07 00:35 | buy | 605 | 0.10 | 139.302 | 0.000 | 0.000 | |
1208 | 2009.01.07 02:10 | close | 605 | 0.10 | 139.431 | 0.000 | 0.000 | 11.43 | 14004.02 |
1209 | 2009.01.07 02:10 | close | 604 | 0.10 | 139.431 | 0.000 | 0.000 | -15.60 | 13988.42 |
1210 | 2009.01.07 02:10 | close | 603 | 0.10 | 139.431 | 0.000 | 0.000 | -23.49 | 13964.93 |
1211 | 2009.01.07 23:48 | sell | 606 | 0.10 | 140.172 | 0.000 | 0.000 | |
1212 | 2009.01.07 23:59 | close | 606 | 0.10 | 139.841 | 0.000 | 0.000 | 29.33 | 13994.26 |
1213 | 2009.01.08 00:53 | buy | 607 | 0.10 | 139.761 | 0.000 | 0.000 | |
1214 | 2009.01.08 03:16 | close | 607 | 0.10 | 139.893 | 0.000 | 0.000 | 11.70 | 14005.96 |
1215 | 2009.01.09 00:10 | buy | 608 | 0.10 | 138.566 | 0.000 | 0.000 | |
1216 | 2009.01.09 00:22 | close | 608 | 0.10 | 138.886 | 0.000 | 0.000 | 28.37 | 14034.33 |
1217 | 2009.01.09 00:22 | sell | 609 | 0.10 | 138.886 | 0.000 | 0.000 | |
1218 | 2009.01.09 00:39 | close | 609 | 0.10 | 138.626 | 0.000 | 0.000 | 23.04 | 14057.37 |
1219 | 2009.01.12 00:00 | buy | 610 | 0.10 | 136.466 | 0.000 | 0.000 | |
1220 | 2009.01.12 00:00 | buy | 611 | 0.10 | 136.335 | 0.000 | 0.000 | |
1221 | 2009.01.12 00:16 | buy | 612 | 0.10 | 136.100 | 0.000 | 0.000 | |
1222 | 2009.01.12 03:21 | close | 612 | 0.10 | 136.085 | 0.000 | 0.000 | -1.33 | 14056.04 |
1223 | 2009.01.12 03:21 | close | 611 | 0.10 | 136.085 | 0.000 | 0.000 | -22.16 | 14033.88 |
1224 | 2009.01.12 03:21 | close | 610 | 0.10 | 136.085 | 0.000 | 0.000 | -33.77 | 14000.11 |
1225 | 2009.01.14 00:00 | sell | 613 | 0.10 | 129.590 | 0.000 | 0.000 | |
1226 | 2009.01.14 01:38 | close | 613 | 0.10 | 129.555 | 0.000 | 0.000 | 3.11 | 14003.22 |
1227 | 2009.01.14 23:29 | sell | 614 | 0.10 | 129.946 | 0.000 | 0.000 | |
1228 | 2009.01.15 00:06 | close | 614 | 0.10 | 129.765 | 0.000 | 0.000 | 15.71 | 14018.93 |
1229 | 2009.01.15 23:03 | sell | 615 | 0.10 | 131.715 | 0.000 | 0.000 | |
1230 | 2009.01.16 00:03 | close | 615 | 0.10 | 131.337 | 0.000 | 0.000 | 33.17 | 14052.09 |
1231 | 2009.01.16 00:17 | sell | 616 | 0.10 | 131.710 | 0.000 | 0.000 | |
1232 | 2009.01.16 02:34 | close | 616 | 0.10 | 131.804 | 0.000 | 0.000 | -8.33 | 14043.76 |
1233 | 2009.01.19 00:00 | sell | 617 | 0.10 | 134.900 | 0.000 | 0.000 | |
1234 | 2009.01.19 00:00 | sell | 618 | 0.10 | 134.871 | 0.000 | 0.000 | |
1235 | 2009.01.19 00:00 | sell | 619 | 0.10 | 134.842 | 0.000 | 0.000 | |
1236 | 2009.01.19 02:29 | close | 619 | 0.10 | 135.350 | 0.000 | 0.000 | -45.01 | 13998.75 |
1237 | 2009.01.19 02:29 | close | 618 | 0.10 | 135.350 | 0.000 | 0.000 | -42.44 | 13956.31 |
1238 | 2009.01.19 02:29 | close | 617 | 0.10 | 135.350 | 0.000 | 0.000 | -39.87 | 13916.44 |
1239 | 2009.01.19 23:36 | buy | 620 | 0.10 | 130.982 | 0.000 | 0.000 | |
1240 | 2009.01.19 23:57 | buy | 621 | 0.10 | 130.911 | 0.000 | 0.000 | |
1241 | 2009.01.19 23:59 | buy | 622 | 0.10 | 130.678 | 0.000 | 0.000 | |
1242 | 2009.01.20 01:42 | close | 622 | 0.10 | 130.601 | 0.000 | 0.000 | -6.82 | 13909.63 |
1243 | 2009.01.20 01:42 | close | 621 | 0.10 | 130.601 | 0.000 | 0.000 | -27.47 | 13882.16 |
1244 | 2009.01.20 01:42 | close | 620 | 0.10 | 130.601 | 0.000 | 0.000 | -33.76 | 13848.40 |
1245 | 2009.01.20 23:04 | buy | 623 | 0.10 | 124.697 | 0.000 | 0.000 | |
1246 | 2009.01.21 00:03 | buy | 624 | 0.10 | 124.437 | 0.000 | 0.000 | |
1247 | 2009.01.21 01:41 | close | 624 | 0.10 | 124.601 | 0.000 | 0.000 | 14.54 | 13862.94 |
1248 | 2009.01.21 01:41 | close | 623 | 0.10 | 124.601 | 0.000 | 0.000 | -8.50 | 13854.44 |
1249 | 2009.01.21 23:00 | sell | 625 | 0.10 | 124.990 | 0.000 | 0.000 | |
1250 | 2009.01.21 23:00 | sell | 626 | 0.10 | 124.979 | 0.000 | 0.000 | |
1251 | 2009.01.22 00:17 | close | 626 | 0.10 | 124.446 | 0.000 | 0.000 | 46.90 | 13901.34 |
1252 | 2009.01.22 00:17 | close | 625 | 0.10 | 124.446 | 0.000 | 0.000 | 47.87 | 13949.21 |
1253 | 2009.01.22 00:50 | sell | 627 | 0.10 | 124.895 | 0.000 | 0.000 | |
1254 | 2009.01.22 00:59 | sell | 628 | 0.10 | 125.208 | 0.000 | 0.000 | |
1255 | 2009.01.22 01:18 | close | 628 | 0.10 | 124.527 | 0.000 | 0.000 | 60.35 | 14009.56 |
1256 | 2009.01.22 01:18 | close | 627 | 0.10 | 124.527 | 0.000 | 0.000 | 32.61 | 14042.17 |
1257 | 2009.01.23 00:06 | sell | 629 | 0.10 | 123.400 | 0.000 | 0.000 | |
1258 | 2009.01.23 00:37 | close | 629 | 0.10 | 123.161 | 0.000 | 0.000 | 21.18 | 14063.35 |
1259 | 2009.01.23 23:00 | sell | 630 | 0.10 | 122.610 | 0.000 | 0.000 | |
1260 | 2009.01.26 00:00 | close | 630 | 0.10 | 121.836 | 0.000 | 0.000 | 67.59 | 14130.94 |
1261 | 2009.01.26 00:00 | buy | 631 | 0.10 | 121.836 | 0.000 | 0.000 | |
1262 | 2009.01.26 00:00 | buy | 632 | 0.10 | 121.696 | 0.000 | 0.000 | |
1263 | 2009.01.26 00:31 | buy | 633 | 0.10 | 121.216 | 0.000 | 0.000 | |
1264 | 2009.01.26 02:43 | close | 633 | 0.10 | 120.912 | 0.000 | 0.000 | -26.95 | 14103.99 |
1265 | 2009.01.26 02:43 | close | 632 | 0.10 | 120.912 | 0.000 | 0.000 | -69.50 | 14034.49 |
1266 | 2009.01.26 02:43 | close | 631 | 0.10 | 120.912 | 0.000 | 0.000 | -81.90 | 13952.59 |
1267 | 2009.01.26 23:23 | sell | 634 | 0.10 | 124.384 | 0.000 | 0.000 | |
1268 | 2009.01.26 23:58 | sell | 635 | 0.10 | 124.560 | 0.000 | 0.000 | |
1269 | 2009.01.27 00:13 | close | 635 | 0.10 | 124.234 | 0.000 | 0.000 | 28.56 | 13981.15 |
1270 | 2009.01.27 00:13 | close | 634 | 0.10 | 124.234 | 0.000 | 0.000 | 12.96 | 13994.11 |
1271 | 2009.01.27 00:22 | sell | 636 | 0.10 | 124.581 | 0.000 | 0.000 | |
1272 | 2009.01.27 00:24 | sell | 637 | 0.10 | 124.874 | 0.000 | 0.000 | |
1273 | 2009.01.27 01:04 | close | 637 | 0.10 | 124.448 | 0.000 | 0.000 | 37.75 | 14031.86 |
1274 | 2009.01.27 01:04 | close | 636 | 0.10 | 124.448 | 0.000 | 0.000 | 11.79 | 14043.65 |
1275 | 2009.01.27 23:00 | sell | 638 | 0.10 | 126.070 | 0.000 | 0.000 | |
1276 | 2009.01.27 23:12 | close | 638 | 0.10 | 125.776 | 0.000 | 0.000 | 26.05 | 14069.70 |
1277 | 2009.01.28 00:20 | sell | 639 | 0.10 | 125.860 | 0.000 | 0.000 | |
1278 | 2009.01.28 00:26 | sell | 640 | 0.10 | 126.017 | 0.000 | 0.000 | |
1279 | 2009.01.28 00:30 | sell | 641 | 0.10 | 126.315 | 0.000 | 0.000 | |
1280 | 2009.01.28 02:38 | close | 641 | 0.10 | 126.456 | 0.000 | 0.000 | -12.50 | 14057.20 |
1281 | 2009.01.28 02:38 | close | 640 | 0.10 | 126.456 | 0.000 | 0.000 | -38.91 | 14018.29 |
1282 | 2009.01.28 02:38 | close | 639 | 0.10 | 126.456 | 0.000 | 0.000 | -52.82 | 13965.47 |
1283 | 2009.01.28 23:31 | sell | 642 | 0.10 | 128.616 | 0.000 | 0.000 | |
1284 | 2009.01.29 01:34 | close | 642 | 0.10 | 128.547 | 0.000 | 0.000 | 5.78 | 13971.24 |
1285 | 2009.01.29 23:46 | sell | 643 | 0.10 | 128.717 | 0.000 | 0.000 | |
1286 | 2009.01.30 00:59 | close | 643 | 0.10 | 128.589 | 0.000 | 0.000 | 11.01 | 13982.25 |
1287 | 2009.01.30 23:00 | sell | 644 | 0.10 | 130.170 | 0.000 | 0.000 | |
1288 | 2009.02.02 00:40 | close | 644 | 0.10 | 129.939 | 0.000 | 0.000 | 19.47 | 14001.72 |
1289 | 2009.02.02 00:45 | buy | 645 | 0.10 | 129.846 | 0.000 | 0.000 | |
1290 | 2009.02.02 00:46 | buy | 646 | 0.10 | 129.726 | 0.000 | 0.000 | |
1291 | 2009.02.02 00:55 | buy | 647 | 0.10 | 129.353 | 0.000 | 0.000 | |
1292 | 2009.02.02 02:55 | close | 647 | 0.10 | 129.550 | 0.000 | 0.000 | 17.46 | 14019.18 |
1293 | 2009.02.02 02:55 | close | 646 | 0.10 | 129.550 | 0.000 | 0.000 | -15.61 | 14003.57 |
1294 | 2009.02.02 02:55 | close | 645 | 0.10 | 129.550 | 0.000 | 0.000 | -26.24 | 13977.33 |
1295 | 2009.02.02 23:36 | buy | 648 | 0.10 | 127.638 | 0.000 | 0.000 | |
1296 | 2009.02.03 02:32 | close | 648 | 0.10 | 127.294 | 0.000 | 0.000 | -30.48 | 13946.85 |
1297 | 2009.02.03 23:00 | sell | 649 | 0.10 | 129.040 | 0.000 | 0.000 | |
1298 | 2009.02.03 23:21 | sell | 650 | 0.10 | 129.196 | 0.000 | 0.000 | |
1299 | 2009.02.04 00:40 | close | 650 | 0.10 | 129.152 | 0.000 | 0.000 | 3.57 | 13950.42 |
1300 | 2009.02.04 00:40 | close | 649 | 0.10 | 129.152 | 0.000 | 0.000 | -10.25 | 13940.17 |
1301 | 2009.02.04 23:49 | sell | 651 | 0.10 | 129.416 | 0.000 | 0.000 | |
1302 | 2009.02.05 00:10 | close | 651 | 0.10 | 129.237 | 0.000 | 0.000 | 15.54 | 13955.71 |
1303 | 2009.02.09 00:00 | buy | 652 | 0.10 | 135.513 | 0.000 | 0.000 | |
1304 | 2009.02.09 00:03 | buy | 653 | 0.10 | 135.416 | 0.000 | 0.000 | |
1305 | 2009.02.09 00:53 | close | 653 | 0.10 | 136.123 | 0.000 | 0.000 | 62.67 | 14018.38 |
1306 | 2009.02.09 00:53 | close | 652 | 0.10 | 136.123 | 0.000 | 0.000 | 54.07 | 14072.45 |
1307 | 2009.02.09 00:53 | sell | 654 | 0.10 | 136.123 | 0.000 | 0.000 | |
1308 | 2009.02.09 00:59 | sell | 655 | 0.10 | 136.427 | 0.000 | 0.000 | |
1309 | 2009.02.09 01:58 | close | 655 | 0.10 | 136.304 | 0.000 | 0.000 | 10.90 | 14083.35 |
1310 | 2009.02.09 01:58 | close | 654 | 0.10 | 136.304 | 0.000 | 0.000 | -16.04 | 14067.31 |
1311 | 2009.02.09 23:50 | buy | 656 | 0.10 | 136.203 | 0.000 | 0.000 | |
1312 | 2009.02.10 00:00 | buy | 657 | 0.10 | 136.133 | 0.000 | 0.000 | |
1313 | 2009.02.10 04:14 | close | 657 | 0.10 | 135.534 | 0.000 | 0.000 | -53.10 | 14014.21 |
1314 | 2009.02.10 04:14 | close | 656 | 0.10 | 135.534 | 0.000 | 0.000 | -59.29 | 13954.92 |
1315 | 2009.02.10 23:26 | sell | 658 | 0.10 | 131.090 | 0.000 | 0.000 | |
1316 | 2009.02.10 23:37 | sell | 659 | 0.10 | 131.315 | 0.000 | 0.000 | |
1317 | 2009.02.11 02:21 | close | 659 | 0.10 | 131.413 | 0.000 | 0.000 | -9.02 | 13945.90 |
1318 | 2009.02.11 02:21 | close | 658 | 0.10 | 131.413 | 0.000 | 0.000 | -28.96 | 13916.93 |
1319 | 2009.02.11 23:01 | sell | 660 | 0.10 | 130.008 | 0.000 | 0.000 | |
1320 | 2009.02.12 00:17 | close | 660 | 0.10 | 129.969 | 0.000 | 0.000 | 3.13 | 13920.06 |
1321 | 2009.02.12 00:26 | buy | 661 | 0.10 | 129.922 | 0.000 | 0.000 | |
1322 | 2009.02.12 00:30 | buy | 662 | 0.10 | 129.863 | 0.000 | 0.000 | |
1323 | 2009.02.12 02:41 | close | 662 | 0.10 | 129.820 | 0.000 | 0.000 | -3.81 | 13916.25 |
1324 | 2009.02.12 02:41 | close | 661 | 0.10 | 129.820 | 0.000 | 0.000 | -9.04 | 13907.21 |
1325 | 2009.02.12 23:00 | sell | 663 | 0.10 | 129.550 | 0.000 | 0.000 | |
1326 | 2009.02.12 23:00 | sell | 664 | 0.10 | 129.549 | 0.000 | 0.000 | |
1327 | 2009.02.13 01:11 | close | 664 | 0.10 | 129.522 | 0.000 | 0.000 | 2.06 | 13909.27 |
1328 | 2009.02.13 01:11 | close | 663 | 0.10 | 129.522 | 0.000 | 0.000 | 2.15 | 13911.42 |
1329 | 2009.02.16 23:00 | sell | 665 | 0.10 | 130.860 | 0.000 | 0.000 | |
1330 | 2009.02.16 23:42 | sell | 666 | 0.10 | 131.030 | 0.000 | 0.000 | |
1331 | 2009.02.17 00:14 | close | 666 | 0.10 | 130.836 | 0.000 | 0.000 | 16.87 | 13928.28 |
1332 | 2009.02.17 00:14 | close | 665 | 0.10 | 130.836 | 0.000 | 0.000 | 1.80 | 13930.08 |
1333 | 2009.02.17 00:16 | buy | 667 | 0.10 | 130.766 | 0.000 | 0.000 | |
1334 | 2009.02.17 01:52 | close | 667 | 0.10 | 131.044 | 0.000 | 0.000 | 24.64 | 13954.72 |
1335 | 2009.02.18 00:05 | buy | 668 | 0.10 | 131.434 | 0.000 | 0.000 | |
1336 | 2009.02.18 00:10 | buy | 669 | 0.10 | 131.335 | 0.000 | 0.000 | |
1337 | 2009.02.18 01:14 | close | 669 | 0.10 | 131.566 | 0.000 | 0.000 | 20.48 | 13975.20 |
1338 | 2009.02.18 01:14 | close | 668 | 0.10 | 131.566 | 0.000 | 0.000 | 11.70 | 13986.90 |
1339 | 2009.02.18 23:43 | buy | 670 | 0.10 | 133.182 | 0.000 | 0.000 | |
1340 | 2009.02.19 01:45 | close | 670 | 0.10 | 133.397 | 0.000 | 0.000 | 19.06 | 14005.96 |
1341 | 2009.02.19 23:00 | buy | 671 | 0.10 | 134.676 | 0.000 | 0.000 | |
1342 | 2009.02.19 23:06 | buy | 672 | 0.10 | 134.572 | 0.000 | 0.000 | |
1343 | 2009.02.20 05:11 | close | 672 | 0.10 | 134.030 | 0.000 | 0.000 | -48.03 | 13957.94 |
1344 | 2009.02.20 05:11 | close | 671 | 0.10 | 134.030 | 0.000 | 0.000 | -57.25 | 13900.69 |
1345 | 2009.02.20 23:00 | buy | 673 | 0.10 | 134.174 | 0.000 | 0.000 | |
1346 | 2009.02.23 00:01 | close | 673 | 0.10 | 134.540 | 0.000 | 0.000 | 32.49 | 13933.17 |
1347 | 2009.02.23 00:01 | sell | 674 | 0.10 | 134.540 | 0.000 | 0.000 | |
1348 | 2009.02.23 01:07 | close | 674 | 0.10 | 134.418 | 0.000 | 0.000 | 10.81 | 13943.98 |
1349 | 2009.02.23 23:56 | sell | 675 | 0.10 | 137.140 | 0.000 | 0.000 | |
1350 | 2009.02.24 00:34 | close | 675 | 0.10 | 136.872 | 0.000 | 0.000 | 23.42 | 13967.40 |
1351 | 2009.02.24 00:37 | buy | 676 | 0.10 | 136.797 | 0.000 | 0.000 | |
1352 | 2009.02.24 00:38 | buy | 677 | 0.10 | 136.690 | 0.000 | 0.000 | |
1353 | 2009.02.24 03:06 | close | 677 | 0.10 | 136.717 | 0.000 | 0.000 | 2.39 | 13969.79 |
1354 | 2009.02.24 03:06 | close | 676 | 0.10 | 136.717 | 0.000 | 0.000 | -7.09 | 13962.70 |
1355 | 2009.02.24 23:18 | buy | 678 | 0.10 | 140.027 | 0.000 | 0.000 | |
1356 | 2009.02.24 23:42 | buy | 679 | 0.10 | 139.934 | 0.000 | 0.000 | |
1357 | 2009.02.25 00:09 | buy | 680 | 0.10 | 139.754 | 0.000 | 0.000 | |
1358 | 2009.02.25 00:21 | close | 680 | 0.10 | 140.129 | 0.000 | 0.000 | 33.24 | 13995.94 |
1359 | 2009.02.25 00:21 | close | 679 | 0.10 | 140.129 | 0.000 | 0.000 | 17.29 | 14013.23 |
1360 | 2009.02.25 00:21 | close | 678 | 0.10 | 140.129 | 0.000 | 0.000 | 9.05 | 14022.29 |
1361 | 2009.02.25 00:21 | sell | 681 | 0.10 | 140.129 | 0.000 | 0.000 | |
1362 | 2009.02.25 00:30 | sell | 682 | 0.10 | 140.325 | 0.000 | 0.000 | |
1363 | 2009.02.25 01:56 | close | 682 | 0.10 | 140.245 | 0.000 | 0.000 | 7.09 | 14029.38 |
1364 | 2009.02.25 01:56 | close | 681 | 0.10 | 140.245 | 0.000 | 0.000 | -10.28 | 14019.10 |
1365 | 2009.02.25 23:24 | buy | 683 | 0.10 | 138.325 | 0.000 | 0.000 | |
1366 | 2009.02.26 01:09 | close | 683 | 0.10 | 138.568 | 0.000 | 0.000 | 21.55 | 14040.65 |
1367 | 2009.02.26 23:19 | buy | 684 | 0.10 | 140.583 | 0.000 | 0.000 | |
1368 | 2009.02.26 23:44 | close | 684 | 0.10 | 140.841 | 0.000 | 0.000 | 22.87 | 14063.52 |
1369 | 2009.02.26 23:44 | sell | 685 | 0.10 | 140.841 | 0.000 | 0.000 | |
1370 | 2009.02.26 23:50 | sell | 686 | 0.10 | 141.008 | 0.000 | 0.000 | |
1371 | 2009.02.27 01:06 | close | 686 | 0.10 | 140.843 | 0.000 | 0.000 | 14.29 | 14077.81 |
1372 | 2009.02.27 01:06 | close | 685 | 0.10 | 140.843 | 0.000 | 0.000 | -0.50 | 14077.30 |
1373 | 2009.03.02 00:01 | buy | 687 | 0.10 | 139.606 | 0.000 | 0.000 | |
1374 | 2009.03.02 00:04 | buy | 688 | 0.10 | 139.446 | 0.000 | 0.000 | |
1375 | 2009.03.02 03:16 | close | 688 | 0.10 | 138.457 | 0.000 | 0.000 | -87.66 | 13989.64 |
1376 | 2009.03.02 03:16 | close | 687 | 0.10 | 138.457 | 0.000 | 0.000 | -101.84 | 13887.80 |
1377 | 2009.03.02 23:13 | buy | 689 | 0.10 | 136.602 | 0.000 | 0.000 | |
1378 | 2009.03.02 23:46 | close | 689 | 0.10 | 136.950 | 0.000 | 0.000 | 30.84 | 13918.64 |
1379 | 2009.03.02 23:46 | sell | 690 | 0.10 | 136.950 | 0.000 | 0.000 | |
1380 | 2009.03.03 00:10 | close | 690 | 0.10 | 136.711 | 0.000 | 0.000 | 20.85 | 13939.49 |
1381 | 2009.03.04 23:54 | sell | 691 | 0.10 | 140.532 | 0.000 | 0.000 | |
1382 | 2009.03.04 23:58 | sell | 692 | 0.10 | 140.684 | 0.000 | 0.000 | |
1383 | 2009.03.05 01:05 | close | 692 | 0.10 | 140.539 | 0.000 | 0.000 | 12.52 | 13952.01 |
1384 | 2009.03.05 01:05 | close | 691 | 0.10 | 140.539 | 0.000 | 0.000 | -0.95 | 13951.06 |
1385 | 2009.03.09 00:00 | sell | 693 | 0.10 | 138.520 | 0.000 | 0.000 | |
1386 | 2009.03.09 00:20 | sell | 694 | 0.10 | 138.640 | 0.000 | 0.000 | |
1387 | 2009.03.09 01:31 | close | 694 | 0.10 | 138.638 | 0.000 | 0.000 | 0.18 | 13951.24 |
1388 | 2009.03.09 01:31 | close | 693 | 0.10 | 138.638 | 0.000 | 0.000 | -10.46 | 13940.78 |
1389 | 2009.03.09 23:08 | buy | 695 | 0.10 | 136.116 | 0.000 | 0.000 | |
1390 | 2009.03.09 23:35 | buy | 696 | 0.10 | 136.033 | 0.000 | 0.000 | |
1391 | 2009.03.10 01:54 | close | 696 | 0.10 | 136.160 | 0.000 | 0.000 | 11.27 | 13952.05 |
1392 | 2009.03.10 01:54 | close | 695 | 0.10 | 136.160 | 0.000 | 0.000 | 3.91 | 13955.96 |
1393 | 2009.03.11 23:02 | sell | 697 | 0.10 | 135.055 | 0.000 | 0.000 | |
1394 | 2009.03.12 00:03 | close | 697 | 0.10 | 134.780 | 0.000 | 0.000 | 24.04 | 13980.00 |
1395 | 2009.03.12 00:04 | buy | 698 | 0.10 | 134.675 | 0.000 | 0.000 | |
1396 | 2009.03.12 00:08 | buy | 699 | 0.10 | 134.566 | 0.000 | 0.000 | |
1397 | 2009.03.12 00:56 | close | 699 | 0.10 | 134.953 | 0.000 | 0.000 | 34.30 | 14014.30 |
1398 | 2009.03.12 00:56 | close | 698 | 0.10 | 134.953 | 0.000 | 0.000 | 24.64 | 14038.94 |
1399 | 2009.03.12 00:56 | sell | 700 | 0.10 | 134.953 | 0.000 | 0.000 | |
1400 | 2009.03.12 01:46 | close | 700 | 0.10 | 134.868 | 0.000 | 0.000 | 7.53 | 14046.47 |
1401 | 2009.03.12 23:11 | sell | 701 | 0.10 | 136.299 | 0.000 | 0.000 | |
1402 | 2009.03.13 00:08 | close | 701 | 0.10 | 136.057 | 0.000 | 0.000 | 21.11 | 14067.58 |
1403 | 2009.03.17 00:21 | buy | 702 | 0.10 | 137.976 | 0.000 | 0.000 | |
1404 | 2009.03.17 00:37 | close | 702 | 0.10 | 138.203 | 0.000 | 0.000 | 20.13 | 14087.71 |
1405 | 2009.03.17 00:37 | sell | 703 | 0.10 | 138.203 | 0.000 | 0.000 | |
1406 | 2009.03.17 01:40 | close | 703 | 0.10 | 138.108 | 0.000 | 0.000 | 8.42 | 14096.13 |
1407 | 2009.03.17 23:05 | sell | 704 | 0.10 | 138.441 | 0.000 | 0.000 | |
1408 | 2009.03.18 00:00 | close | 704 | 0.10 | 138.325 | 0.000 | 0.000 | 9.95 | 14106.07 |
1409 | 2009.03.19 00:08 | sell | 705 | 0.10 | 137.340 | 0.000 | 0.000 | |
1410 | 2009.03.19 01:28 | close | 705 | 0.10 | 137.145 | 0.000 | 0.000 | 17.28 | 14123.35 |
1411 | 2009.03.20 00:58 | sell | 706 | 0.10 | 137.190 | 0.000 | 0.000 | |
1412 | 2009.03.20 01:31 | close | 706 | 0.10 | 137.071 | 0.000 | 0.000 | 10.54 | 14133.89 |
1413 | 2009.03.23 00:00 | buy | 707 | 0.10 | 138.146 | 0.000 | 0.000 | |
1414 | 2009.03.23 00:48 | close | 707 | 0.10 | 138.500 | 0.000 | 0.000 | 31.38 | 14165.27 |
1415 | 2009.03.23 00:48 | sell | 708 | 0.10 | 138.500 | 0.000 | 0.000 | |
1416 | 2009.03.23 01:00 | close | 708 | 0.10 | 138.325 | 0.000 | 0.000 | 15.51 | 14180.78 |
1417 | 2009.03.23 23:00 | sell | 709 | 0.10 | 141.470 | 0.000 | 0.000 | |
1418 | 2009.03.23 23:00 | sell | 710 | 0.10 | 141.467 | 0.000 | 0.000 | |
1419 | 2009.03.23 23:00 | sell | 711 | 0.10 | 141.465 | 0.000 | 0.000 | |
1420 | 2009.03.23 23:43 | close | 711 | 0.10 | 141.140 | 0.000 | 0.000 | 28.80 | 14209.58 |
1421 | 2009.03.23 23:43 | close | 710 | 0.10 | 141.140 | 0.000 | 0.000 | 28.98 | 14238.56 |
1422 | 2009.03.23 23:43 | close | 709 | 0.10 | 141.140 | 0.000 | 0.000 | 29.25 | 14267.81 |
1423 | 2009.03.24 00:14 | sell | 712 | 0.10 | 141.328 | 0.000 | 0.000 | |
1424 | 2009.03.24 01:13 | close | 712 | 0.10 | 141.205 | 0.000 | 0.000 | 10.90 | 14278.71 |
1425 | 2009.03.24 23:00 | buy | 713 | 0.10 | 143.326 | 0.000 | 0.000 | |
1426 | 2009.03.24 23:00 | buy | 714 | 0.10 | 143.325 | 0.000 | 0.000 | |
1427 | 2009.03.24 23:00 | buy | 715 | 0.10 | 143.324 | 0.000 | 0.000 | |
1428 | 2009.03.24 23:48 | close | 715 | 0.10 | 143.755 | 0.000 | 0.000 | 38.20 | 14316.91 |
1429 | 2009.03.24 23:48 | close | 714 | 0.10 | 143.755 | 0.000 | 0.000 | 38.11 | 14355.02 |
1430 | 2009.03.24 23:48 | close | 713 | 0.10 | 143.755 | 0.000 | 0.000 | 38.02 | 14393.04 |
1431 | 2009.03.24 23:48 | sell | 716 | 0.10 | 143.755 | 0.000 | 0.000 | |
1432 | 2009.03.25 00:09 | close | 716 | 0.10 | 143.510 | 0.000 | 0.000 | 21.38 | 14414.42 |
1433 | 2009.03.25 00:13 | buy | 717 | 0.10 | 143.428 | 0.000 | 0.000 | |
1434 | 2009.03.25 00:40 | close | 717 | 0.10 | 143.691 | 0.000 | 0.000 | 23.31 | 14437.73 |
1435 | 2009.03.25 00:40 | sell | 718 | 0.10 | 143.691 | 0.000 | 0.000 | |
1436 | 2009.03.25 00:48 | sell | 719 | 0.10 | 143.860 | 0.000 | 0.000 | |
1437 | 2009.03.25 03:25 | close | 719 | 0.10 | 144.137 | 0.000 | 0.000 | -24.55 | 14413.18 |
1438 | 2009.03.25 03:25 | close | 718 | 0.10 | 144.137 | 0.000 | 0.000 | -39.52 | 14373.66 |
1439 | 2009.03.25 23:00 | sell | 720 | 0.10 | 141.750 | 0.000 | 0.000 | |
1440 | 2009.03.25 23:00 | sell | 721 | 0.10 | 141.762 | 0.000 | 0.000 | |
1441 | 2009.03.26 01:22 | close | 721 | 0.10 | 141.901 | 0.000 | 0.000 | -12.65 | 14361.01 |
1442 | 2009.03.26 01:22 | close | 720 | 0.10 | 141.901 | 0.000 | 0.000 | -13.71 | 14347.29 |
1443 | 2009.03.26 23:00 | sell | 722 | 0.10 | 142.590 | 0.000 | 0.000 | |
1444 | 2009.03.26 23:28 | sell | 723 | 0.10 | 142.720 | 0.000 | 0.000 | |
1445 | 2009.03.27 00:27 | close | 723 | 0.10 | 142.532 | 0.000 | 0.000 | 16.33 | 14363.62 |
1446 | 2009.03.27 00:27 | close | 722 | 0.10 | 142.532 | 0.000 | 0.000 | 4.81 | 14368.43 |
1447 | 2009.03.27 00:53 | sell | 724 | 0.10 | 142.779 | 0.000 | 0.000 | |
1448 | 2009.03.27 01:18 | close | 724 | 0.10 | 142.583 | 0.000 | 0.000 | 17.37 | 14385.80 |
1449 | 2009.03.30 00:01 | buy | 725 | 0.10 | 139.786 | 0.000 | 0.000 | |
1450 | 2009.03.30 00:01 | buy | 726 | 0.10 | 139.767 | 0.000 | 0.000 | |
1451 | 2009.03.30 00:01 | buy | 727 | 0.10 | 139.699 | 0.000 | 0.000 | |
1452 | 2009.03.30 01:23 | close | 727 | 0.10 | 139.880 | 0.000 | 0.000 | 16.04 | 14401.84 |
1453 | 2009.03.30 01:23 | close | 726 | 0.10 | 139.880 | 0.000 | 0.000 | 10.02 | 14411.86 |
1454 | 2009.03.30 01:23 | close | 725 | 0.10 | 139.880 | 0.000 | 0.000 | 8.33 | 14420.19 |
1455 | 2009.03.30 23:00 | sell | 728 | 0.10 | 138.610 | 0.000 | 0.000 | |
1456 | 2009.03.30 23:00 | sell | 729 | 0.10 | 138.609 | 0.000 | 0.000 | |
1457 | 2009.03.31 01:34 | close | 729 | 0.10 | 138.699 | 0.000 | 0.000 | -8.31 | 14411.88 |
1458 | 2009.03.31 01:34 | close | 728 | 0.10 | 138.699 | 0.000 | 0.000 | -8.22 | 14403.65 |
1459 | 2009.03.31 23:11 | buy | 730 | 0.10 | 141.885 | 0.000 | 0.000 | |
1460 | 2009.03.31 23:17 | buy | 731 | 0.10 | 141.770 | 0.000 | 0.000 | |
1461 | 2009.04.01 01:09 | close | 731 | 0.10 | 141.767 | 0.000 | 0.000 | -0.26 | 14403.40 |
1462 | 2009.04.01 01:09 | close | 730 | 0.10 | 141.767 | 0.000 | 0.000 | -10.45 | 14392.95 |
1463 | 2009.04.01 23:30 | buy | 732 | 0.10 | 142.250 | 0.000 | 0.000 | |
1464 | 2009.04.02 00:00 | close | 732 | 0.10 | 142.513 | 0.000 | 0.000 | 23.32 | 14416.27 |
1465 | 2009.04.02 00:00 | sell | 733 | 0.10 | 142.513 | 0.000 | 0.000 | |
1466 | 2009.04.02 00:38 | sell | 734 | 0.10 | 142.720 | 0.000 | 0.000 | |
1467 | 2009.04.02 02:06 | close | 734 | 0.10 | 142.546 | 0.000 | 0.000 | 15.42 | 14431.69 |
1468 | 2009.04.02 02:06 | close | 733 | 0.10 | 142.546 | 0.000 | 0.000 | -2.93 | 14428.76 |
1469 | 2009.04.02 23:07 | buy | 735 | 0.10 | 146.256 | 0.000 | 0.000 | |
1470 | 2009.04.02 23:08 | buy | 736 | 0.10 | 146.172 | 0.000 | 0.000 | |
1471 | 2009.04.02 23:32 | close | 736 | 0.10 | 146.476 | 0.000 | 0.000 | 26.94 | 14455.70 |
1472 | 2009.04.02 23:32 | close | 735 | 0.10 | 146.476 | 0.000 | 0.000 | 19.50 | 14475.20 |
1473 | 2009.04.02 23:32 | sell | 737 | 0.10 | 146.476 | 0.000 | 0.000 | |
1474 | 2009.04.03 00:29 | sell | 738 | 0.10 | 146.736 | 0.000 | 0.000 | |
1475 | 2009.04.03 01:11 | close | 738 | 0.10 | 146.505 | 0.000 | 0.000 | 20.47 | 14495.67 |
1476 | 2009.04.03 01:11 | close | 737 | 0.10 | 146.505 | 0.000 | 0.000 | -2.90 | 14492.77 |
1477 | 2009.04.03 23:00 | sell | 739 | 0.10 | 148.610 | 0.000 | 0.000 | |
1478 | 2009.04.06 00:01 | sell | 740 | 0.10 | 148.760 | 0.000 | 0.000 | |
1479 | 2009.04.06 07:01 | close | 740 | 0.10 | 150.381 | 0.000 | 0.000 | -143.65 | 14349.12 |
1480 | 2009.04.06 07:01 | close | 739 | 0.10 | 150.381 | 0.000 | 0.000 | -157.94 | 14191.18 |
1481 | 2009.04.06 23:00 | sell | 741 | 0.10 | 148.910 | 0.000 | 0.000 | |
1482 | 2009.04.06 23:01 | sell | 742 | 0.10 | 148.955 | 0.000 | 0.000 | |
1483 | 2009.04.07 00:34 | close | 742 | 0.10 | 148.890 | 0.000 | 0.000 | 5.43 | 14196.61 |
1484 | 2009.04.07 00:34 | close | 741 | 0.10 | 148.890 | 0.000 | 0.000 | 1.44 | 14198.05 |
1485 | 2009.04.07 00:40 | buy | 743 | 0.10 | 148.838 | 0.000 | 0.000 | |
1486 | 2009.04.07 04:21 | close | 743 | 0.10 | 147.900 | 0.000 | 0.000 | -83.15 | 14114.90 |
1487 | 2009.04.07 23:00 | buy | 744 | 0.10 | 147.793 | 0.000 | 0.000 | |
1488 | 2009.04.07 23:07 | buy | 745 | 0.10 | 147.690 | 0.000 | 0.000 | |
1489 | 2009.04.08 00:19 | close | 745 | 0.10 | 147.982 | 0.000 | 0.000 | 25.89 | 14140.79 |
1490 | 2009.04.08 00:19 | close | 744 | 0.10 | 147.982 | 0.000 | 0.000 | 16.76 | 14157.55 |
1491 | 2009.04.09 00:00 | sell | 746 | 0.10 | 146.770 | 0.000 | 0.000 | |
1492 | 2009.04.09 00:29 | close | 746 | 0.10 | 146.519 | 0.000 | 0.000 | 22.24 | 14179.79 |
1493 | 2009.04.09 23:30 | buy | 747 | 0.10 | 147.176 | 0.000 | 0.000 | |
1494 | 2009.04.09 23:56 | close | 747 | 0.10 | 147.324 | 0.000 | 0.000 | 13.12 | 14192.91 |
1495 | 2009.04.09 23:56 | sell | 748 | 0.10 | 147.324 | 0.000 | 0.000 | |
1496 | 2009.04.10 00:17 | close | 748 | 0.10 | 147.220 | 0.000 | 0.000 | 8.89 | 14201.80 |
1497 | 2009.04.10 00:20 | buy | 749 | 0.10 | 147.176 | 0.000 | 0.000 | |
1498 | 2009.04.10 00:34 | close | 749 | 0.10 | 147.388 | 0.000 | 0.000 | 18.79 | 14220.59 |
1499 | 2009.04.10 00:34 | sell | 750 | 0.10 | 147.388 | 0.000 | 0.000 | |
1500 | 2009.04.10 01:05 | close | 750 | 0.10 | 147.256 | 0.000 | 0.000 | 11.70 | 14232.29 |
1501 | 2009.04.14 23:04 | buy | 751 | 0.10 | 147.302 | 0.000 | 0.000 | |
1502 | 2009.04.15 01:27 | close | 751 | 0.10 | 147.321 | 0.000 | 0.000 | 1.69 | 14233.98 |
1503 | 2009.04.15 23:00 | sell | 752 | 0.10 | 148.870 | 0.000 | 0.000 | |
1504 | 2009.04.15 23:00 | sell | 753 | 0.10 | 148.869 | 0.000 | 0.000 | |
1505 | 2009.04.15 23:16 | sell | 754 | 0.10 | 149.105 | 0.000 | 0.000 | |
1506 | 2009.04.16 00:36 | close | 754 | 0.10 | 148.905 | 0.000 | 0.000 | 17.39 | 14251.37 |
1507 | 2009.04.16 00:36 | close | 753 | 0.10 | 148.905 | 0.000 | 0.000 | -3.52 | 14247.84 |
1508 | 2009.04.16 00:36 | close | 752 | 0.10 | 148.905 | 0.000 | 0.000 | -3.43 | 14244.41 |
1509 | 2009.04.16 23:12 | sell | 755 | 0.10 | 148.320 | 0.000 | 0.000 | |
1510 | 2009.04.16 23:42 | close | 755 | 0.10 | 148.195 | 0.000 | 0.000 | 11.08 | 14255.49 |
1511 | 2009.04.17 00:00 | buy | 756 | 0.10 | 148.140 | 0.000 | 0.000 | |
1512 | 2009.04.17 00:00 | buy | 757 | 0.10 | 148.077 | 0.000 | 0.000 | |
1513 | 2009.04.17 00:12 | close | 757 | 0.10 | 148.316 | 0.000 | 0.000 | 21.19 | 14276.68 |
1514 | 2009.04.17 00:12 | close | 756 | 0.10 | 148.316 | 0.000 | 0.000 | 15.60 | 14292.28 |
1515 | 2009.04.17 00:12 | sell | 758 | 0.10 | 148.316 | 0.000 | 0.000 | |
1516 | 2009.04.17 00:25 | close | 758 | 0.10 | 148.166 | 0.000 | 0.000 | 13.29 | 14305.57 |
1517 | 2009.04.17 00:30 | buy | 759 | 0.10 | 148.106 | 0.000 | 0.000 | |
1518 | 2009.04.17 00:35 | close | 759 | 0.10 | 148.343 | 0.000 | 0.000 | 21.01 | 14326.58 |
1519 | 2009.04.17 00:35 | sell | 760 | 0.10 | 148.343 | 0.000 | 0.000 | |
1520 | 2009.04.17 01:23 | close | 760 | 0.10 | 148.179 | 0.000 | 0.000 | 14.54 | 14341.12 |
1521 | 2009.04.20 00:00 | buy | 761 | 0.10 | 146.666 | 0.000 | 0.000 | |
1522 | 2009.04.20 00:22 | buy | 762 | 0.10 | 146.446 | 0.000 | 0.000 | |
1523 | 2009.04.20 01:46 | close | 762 | 0.10 | 146.750 | 0.000 | 0.000 | 26.95 | 14368.07 |
1524 | 2009.04.20 01:46 | close | 761 | 0.10 | 146.750 | 0.000 | 0.000 | 7.44 | 14375.51 |
1525 | 2009.04.21 00:47 | sell | 763 | 0.10 | 142.370 | 0.000 | 0.000 | |
1526 | 2009.04.21 02:29 | close | 763 | 0.10 | 142.444 | 0.000 | 0.000 | -6.56 | 14368.95 |
1527 | 2009.04.21 23:46 | sell | 764 | 0.10 | 144.928 | 0.000 | 0.000 | |
1528 | 2009.04.22 00:00 | close | 764 | 0.10 | 144.778 | 0.000 | 0.000 | 12.97 | 14381.92 |
1529 | 2009.04.23 00:48 | buy | 765 | 0.10 | 141.722 | 0.000 | 0.000 | |
1530 | 2009.04.23 01:06 | close | 765 | 0.10 | 141.956 | 0.000 | 0.000 | 20.74 | 14402.66 |
1531 | 2009.04.23 23:00 | sell | 766 | 0.10 | 144.030 | 0.000 | 0.000 | |
1532 | 2009.04.23 23:34 | sell | 767 | 0.10 | 144.314 | 0.000 | 0.000 | |
1533 | 2009.04.24 00:55 | close | 767 | 0.10 | 144.130 | 0.000 | 0.000 | 15.98 | 14418.64 |
1534 | 2009.04.24 00:55 | close | 766 | 0.10 | 144.130 | 0.000 | 0.000 | -9.19 | 14409.44 |
1535 | 2009.04.27 23:21 | sell | 768 | 0.10 | 141.747 | 0.000 | 0.000 | |
1536 | 2009.04.27 23:52 | close | 768 | 0.10 | 141.602 | 0.000 | 0.000 | 12.85 | 14422.29 |
1537 | 2009.04.28 23:59 | sell | 769 | 0.10 | 141.090 | 0.000 | 0.000 | |
1538 | 2009.04.29 00:27 | close | 769 | 0.10 | 141.013 | 0.000 | 0.000 | 6.49 | 14428.78 |
1539 | 2009.04.29 00:31 | buy | 770 | 0.10 | 140.981 | 0.000 | 0.000 | |
1540 | 2009.04.29 00:34 | buy | 771 | 0.10 | 140.935 | 0.000 | 0.000 | |
1541 | 2009.04.29 01:20 | close | 771 | 0.10 | 141.088 | 0.000 | 0.000 | 13.56 | 14442.34 |
1542 | 2009.04.29 01:20 | close | 770 | 0.10 | 141.088 | 0.000 | 0.000 | 9.48 | 14451.82 |
1543 | 2009.04.29 23:35 | sell | 772 | 0.10 | 144.151 | 0.000 | 0.000 | |
1544 | 2009.04.30 00:13 | close | 772 | 0.10 | 143.955 | 0.000 | 0.000 | 17.04 | 14468.86 |
1545 | 2009.04.30 00:30 | buy | 773 | 0.10 | 143.876 | 0.000 | 0.000 | |
1546 | 2009.04.30 02:29 | close | 773 | 0.10 | 144.045 | 0.000 | 0.000 | 14.98 | 14483.84 |
1547 | 2009.04.30 23:00 | buy | 774 | 0.10 | 145.747 | 0.000 | 0.000 | |
1548 | 2009.04.30 23:16 | buy | 775 | 0.10 | 145.656 | 0.000 | 0.000 | |
1549 | 2009.05.01 01:46 | close | 775 | 0.10 | 145.795 | 0.000 | 0.000 | 12.33 | 14496.17 |
1550 | 2009.05.01 01:46 | close | 774 | 0.10 | 145.795 | 0.000 | 0.000 | 4.26 | 14500.43 |
1551 | 2009.05.04 00:13 | sell | 776 | 0.10 | 148.130 | 0.000 | 0.000 | |
1552 | 2009.05.04 01:00 | close | 776 | 0.10 | 147.975 | 0.000 | 0.000 | 13.73 | 14514.16 |
1553 | 2009.05.04 23:00 | sell | 777 | 0.10 | 148.390 | 0.000 | 0.000 | |
1554 | 2009.05.04 23:02 | sell | 778 | 0.10 | 148.447 | 0.000 | 0.000 | |
1555 | 2009.05.04 23:43 | close | 778 | 0.10 | 148.243 | 0.000 | 0.000 | 18.07 | 14532.23 |
1556 | 2009.05.04 23:43 | close | 777 | 0.10 | 148.243 | 0.000 | 0.000 | 13.02 | 14545.25 |
1557 | 2009.05.05 00:28 | sell | 779 | 0.10 | 148.401 | 0.000 | 0.000 | |
1558 | 2009.05.05 00:31 | sell | 780 | 0.10 | 148.525 | 0.000 | 0.000 | |
1559 | 2009.05.05 01:53 | close | 780 | 0.10 | 148.533 | 0.000 | 0.000 | -0.70 | 14544.55 |
1560 | 2009.05.05 01:53 | close | 779 | 0.10 | 148.533 | 0.000 | 0.000 | -11.69 | 14532.86 |
1561 | 2009.05.05 23:04 | sell | 781 | 0.10 | 149.297 | 0.000 | 0.000 | |
1562 | 2009.05.05 23:53 | close | 781 | 0.10 | 149.139 | 0.000 | 0.000 | 14.00 | 14546.86 |
1563 | 2009.05.06 23:12 | sell | 782 | 0.10 | 148.811 | 0.000 | 0.000 | |
1564 | 2009.05.06 23:40 | close | 782 | 0.10 | 148.613 | 0.000 | 0.000 | 17.55 | 14564.41 |
1565 | 2009.05.07 00:29 | sell | 783 | 0.10 | 148.804 | 0.000 | 0.000 | |
1566 | 2009.05.07 00:48 | close | 783 | 0.10 | 148.676 | 0.000 | 0.000 | 11.34 | 14575.75 |
1567 | 2009.05.07 00:55 | sell | 784 | 0.10 | 148.803 | 0.000 | 0.000 | |
1568 | 2009.05.07 01:17 | close | 784 | 0.10 | 148.689 | 0.000 | 0.000 | 10.10 | 14585.85 |
1569 | 2009.05.07 23:00 | sell | 785 | 0.10 | 148.620 | 0.000 | 0.000 | |
1570 | 2009.05.07 23:49 | sell | 786 | 0.10 | 148.732 | 0.000 | 0.000 | |
1571 | 2009.05.08 01:26 | close | 786 | 0.10 | 148.902 | 0.000 | 0.000 | -15.39 | 14570.46 |
1572 | 2009.05.08 01:26 | close | 785 | 0.10 | 148.902 | 0.000 | 0.000 | -25.32 | 14545.14 |
1573 | 2009.05.11 00:00 | sell | 787 | 0.10 | 150.230 | 0.000 | 0.000 | |
1574 | 2009.05.11 00:00 | sell | 788 | 0.10 | 150.157 | 0.000 | 0.000 | |
1575 | 2009.05.11 00:20 | sell | 789 | 0.10 | 150.379 | 0.000 | 0.000 | |
1576 | 2009.05.11 01:08 | close | 789 | 0.10 | 150.026 | 0.000 | 0.000 | 31.28 | 14576.42 |
1577 | 2009.05.11 01:08 | close | 788 | 0.10 | 150.026 | 0.000 | 0.000 | 11.61 | 14588.03 |
1578 | 2009.05.11 01:08 | close | 787 | 0.10 | 150.026 | 0.000 | 0.000 | 18.08 | 14606.11 |
1579 | 2009.05.11 23:46 | sell | 790 | 0.10 | 147.398 | 0.000 | 0.000 | |
1580 | 2009.05.12 00:23 | sell | 791 | 0.10 | 147.635 | 0.000 | 0.000 | |
1581 | 2009.05.12 00:33 | close | 791 | 0.10 | 147.216 | 0.000 | 0.000 | 37.14 | 14643.25 |
1582 | 2009.05.12 00:33 | close | 790 | 0.10 | 147.216 | 0.000 | 0.000 | 15.80 | 14659.05 |
1583 | 2009.05.12 00:37 | buy | 792 | 0.10 | 147.103 | 0.000 | 0.000 | |
1584 | 2009.05.12 01:38 | close | 792 | 0.10 | 147.366 | 0.000 | 0.000 | 23.31 | 14682.36 |
1585 | 2009.05.12 23:19 | sell | 793 | 0.10 | 147.258 | 0.000 | 0.000 | |
1586 | 2009.05.13 00:34 | close | 793 | 0.10 | 147.160 | 0.000 | 0.000 | 8.36 | 14690.71 |
1587 | 2009.05.14 00:22 | sell | 794 | 0.10 | 144.530 | 0.000 | 0.000 | |
1588 | 2009.05.14 00:59 | close | 794 | 0.10 | 144.413 | 0.000 | 0.000 | 10.37 | 14701.08 |
1589 | 2009.05.14 23:18 | sell | 795 | 0.10 | 145.850 | 0.000 | 0.000 | |
1590 | 2009.05.15 00:19 | sell | 796 | 0.10 | 146.067 | 0.000 | 0.000 | |
1591 | 2009.05.15 02:16 | close | 796 | 0.10 | 146.070 | 0.000 | 0.000 | -0.27 | 14700.81 |
1592 | 2009.05.15 02:16 | close | 795 | 0.10 | 146.070 | 0.000 | 0.000 | -19.83 | 14680.98 |
1593 | 2009.05.18 00:00 | buy | 797 | 0.10 | 143.826 | 0.000 | 0.000 | |
1594 | 2009.05.18 00:00 | buy | 798 | 0.10 | 143.750 | 0.000 | 0.000 | |
1595 | 2009.05.18 01:05 | close | 798 | 0.10 | 144.230 | 0.000 | 0.000 | 42.54 | 14723.52 |
1596 | 2009.05.18 01:05 | close | 797 | 0.10 | 144.230 | 0.000 | 0.000 | 35.81 | 14759.33 |
1597 | 2009.05.19 00:22 | buy | 799 | 0.10 | 147.645 | 0.000 | 0.000 | |
1598 | 2009.05.19 00:29 | buy | 800 | 0.10 | 147.592 | 0.000 | 0.000 | |
1599 | 2009.05.19 01:25 | close | 800 | 0.10 | 147.696 | 0.000 | 0.000 | 9.22 | 14768.55 |
1600 | 2009.05.19 01:25 | close | 799 | 0.10 | 147.696 | 0.000 | 0.000 | 4.52 | 14773.07 |
1601 | 2009.05.19 23:00 | buy | 801 | 0.10 | 148.736 | 0.000 | 0.000 | |
1602 | 2009.05.19 23:00 | buy | 802 | 0.10 | 148.719 | 0.000 | 0.000 | |
1603 | 2009.05.20 01:12 | close | 802 | 0.10 | 148.637 | 0.000 | 0.000 | -7.26 | 14765.81 |
1604 | 2009.05.20 01:12 | close | 801 | 0.10 | 148.637 | 0.000 | 0.000 | -8.76 | 14757.05 |
1605 | 2009.05.20 23:55 | sell | 803 | 0.10 | 149.400 | 0.000 | 0.000 | |
1606 | 2009.05.21 00:02 | sell | 804 | 0.10 | 149.577 | 0.000 | 0.000 | |
1607 | 2009.05.21 00:42 | close | 804 | 0.10 | 149.270 | 0.000 | 0.000 | 27.20 | 14784.25 |
1608 | 2009.05.21 00:42 | close | 803 | 0.10 | 149.270 | 0.000 | 0.000 | 11.19 | 14795.44 |
1609 | 2009.05.21 00:53 | buy | 805 | 0.10 | 149.219 | 0.000 | 0.000 | |
1610 | 2009.05.21 01:39 | close | 805 | 0.10 | 149.389 | 0.000 | 0.000 | 15.07 | 14810.51 |
1611 | 2009.05.21 23:06 | sell | 806 | 0.10 | 149.526 | 0.000 | 0.000 | |
1612 | 2009.05.21 23:24 | close | 806 | 0.10 | 149.317 | 0.000 | 0.000 | 18.52 | 14829.03 |
1613 | 2009.05.21 23:59 | sell | 807 | 0.10 | 149.523 | 0.000 | 0.000 | |
1614 | 2009.05.22 00:24 | sell | 808 | 0.10 | 149.669 | 0.000 | 0.000 | |
1615 | 2009.05.22 00:47 | close | 808 | 0.10 | 149.452 | 0.000 | 0.000 | 19.23 | 14848.26 |
1616 | 2009.05.22 00:47 | close | 807 | 0.10 | 149.452 | 0.000 | 0.000 | 5.97 | 14854.23 |
1617 | 2009.05.25 00:01 | buy | 809 | 0.10 | 150.562 | 0.000 | 0.000 | |
1618 | 2009.05.25 00:30 | close | 809 | 0.10 | 150.914 | 0.000 | 0.000 | 31.20 | 14885.43 |
1619 | 2009.05.25 00:30 | sell | 810 | 0.10 | 150.914 | 0.000 | 0.000 | |
1620 | 2009.05.25 01:00 | close | 810 | 0.10 | 150.764 | 0.000 | 0.000 | 13.29 | 14898.72 |
1621 | 2009.05.25 23:16 | sell | 811 | 0.10 | 150.875 | 0.000 | 0.000 | |
1622 | 2009.05.25 23:54 | sell | 812 | 0.10 | 150.950 | 0.000 | 0.000 | |
1623 | 2009.05.25 23:55 | close | 812 | 0.10 | 150.840 | 0.000 | 0.000 | 9.74 | 14908.46 |
1624 | 2009.05.25 23:55 | close | 811 | 0.10 | 150.840 | 0.000 | 0.000 | 3.10 | 14911.56 |
1625 | 2009.05.25 23:55 | buy | 813 | 0.10 | 150.805 | 0.000 | 0.000 | |
1626 | 2009.05.25 23:55 | buy | 814 | 0.10 | 150.753 | 0.000 | 0.000 | |
1627 | 2009.05.26 00:08 | close | 814 | 0.10 | 150.927 | 0.000 | 0.000 | 15.43 | 14926.99 |
1628 | 2009.05.26 00:08 | close | 813 | 0.10 | 150.927 | 0.000 | 0.000 | 10.82 | 14937.81 |
1629 | 2009.05.26 00:08 | sell | 815 | 0.10 | 150.927 | 0.000 | 0.000 | |
1630 | 2009.05.26 01:01 | close | 815 | 0.10 | 150.900 | 0.000 | 0.000 | 2.40 | 14940.21 |
1631 | 2009.05.26 23:44 | buy | 816 | 0.10 | 151.166 | 0.000 | 0.000 | |
1632 | 2009.05.27 01:07 | close | 816 | 0.10 | 151.330 | 0.000 | 0.000 | 14.55 | 14954.77 |
1633 | 2009.05.29 00:20 | sell | 817 | 0.10 | 154.458 | 0.000 | 0.000 | |
1634 | 2009.05.29 00:43 | close | 817 | 0.10 | 154.346 | 0.000 | 0.000 | 9.93 | 14964.70 |
1635 | 2009.05.29 00:45 | buy | 818 | 0.10 | 154.282 | 0.000 | 0.000 | |
1636 | 2009.05.29 05:09 | close | 818 | 0.10 | 153.883 | 0.000 | 0.000 | -35.37 | 14929.33 |
1637 | 2009.05.29 23:00 | sell | 819 | 0.10 | 153.980 | 0.000 | 0.000 | |
1638 | 2009.06.01 00:30 | sell | 820 | 0.10 | 154.150 | 0.000 | 0.000 | |
1639 | 2009.06.01 01:38 | close | 820 | 0.10 | 154.026 | 0.000 | 0.000 | 10.99 | 14940.32 |
1640 | 2009.06.01 01:38 | close | 819 | 0.10 | 154.026 | 0.000 | 0.000 | -5.07 | 14935.25 |
1641 | 2009.06.01 23:38 | sell | 821 | 0.10 | 158.928 | 0.000 | 0.000 | |
1642 | 2009.06.02 00:00 | close | 821 | 0.10 | 158.725 | 0.000 | 0.000 | 17.66 | 14952.91 |
1643 | 2009.06.02 00:03 | buy | 822 | 0.10 | 158.651 | 0.000 | 0.000 | |
1644 | 2009.06.02 00:18 | buy | 823 | 0.10 | 158.576 | 0.000 | 0.000 | |
1645 | 2009.06.02 02:58 | close | 823 | 0.10 | 158.689 | 0.000 | 0.000 | 10.01 | 14962.92 |
1646 | 2009.06.02 02:58 | close | 822 | 0.10 | 158.689 | 0.000 | 0.000 | 3.36 | 14966.28 |
1647 | 2009.06.02 23:20 | sell | 824 | 0.10 | 158.593 | 0.000 | 0.000 | |
1648 | 2009.06.02 23:33 | sell | 825 | 0.10 | 158.721 | 0.000 | 0.000 | |
1649 | 2009.06.03 00:32 | close | 825 | 0.10 | 158.559 | 0.000 | 0.000 | 14.02 | 14980.29 |
1650 | 2009.06.03 00:32 | close | 824 | 0.10 | 158.559 | 0.000 | 0.000 | 2.68 | 14982.97 |
1651 | 2009.06.03 23:00 | sell | 826 | 0.10 | 156.310 | 0.000 | 0.000 | |
1652 | 2009.06.03 23:00 | sell | 827 | 0.10 | 156.324 | 0.000 | 0.000 | |
1653 | 2009.06.04 00:31 | close | 827 | 0.10 | 156.327 | 0.000 | 0.000 | -0.59 | 14982.38 |
1654 | 2009.06.04 00:31 | close | 826 | 0.10 | 156.327 | 0.000 | 0.000 | -1.83 | 14980.55 |
1655 | 2009.06.05 23:00 | sell | 828 | 0.10 | 157.880 | 0.000 | 0.000 | |
1656 | 2009.06.08 00:00 | close | 828 | 0.10 | 157.326 | 0.000 | 0.000 | 48.10 | 15028.65 |
1657 | 2009.06.08 00:01 | buy | 829 | 0.10 | 157.212 | 0.000 | 0.000 | |
1658 | 2009.06.08 00:09 | buy | 830 | 0.10 | 157.036 | 0.000 | 0.000 | |
1659 | 2009.06.08 01:58 | close | 830 | 0.10 | 157.493 | 0.000 | 0.000 | 40.50 | 15069.15 |
1660 | 2009.06.08 01:58 | close | 829 | 0.10 | 157.493 | 0.000 | 0.000 | 24.90 | 15094.05 |
1661 | 2009.06.09 00:27 | buy | 831 | 0.10 | 157.966 | 0.000 | 0.000 | |
1662 | 2009.06.09 00:41 | buy | 832 | 0.10 | 157.896 | 0.000 | 0.000 | |
1663 | 2009.06.09 02:06 | close | 832 | 0.10 | 158.110 | 0.000 | 0.000 | 18.97 | 15113.02 |
1664 | 2009.06.09 02:06 | close | 831 | 0.10 | 158.110 | 0.000 | 0.000 | 12.76 | 15125.78 |
1665 | 2009.06.09 23:10 | buy | 833 | 0.10 | 158.897 | 0.000 | 0.000 | |
1666 | 2009.06.09 23:43 | buy | 834 | 0.10 | 158.823 | 0.000 | 0.000 | |
1667 | 2009.06.10 00:56 | close | 834 | 0.10 | 158.903 | 0.000 | 0.000 | 7.10 | 15132.88 |
1668 | 2009.06.10 00:56 | close | 833 | 0.10 | 158.903 | 0.000 | 0.000 | 0.54 | 15133.42 |
1669 | 2009.06.10 00:56 | sell | 835 | 0.10 | 158.903 | 0.000 | 0.000 | |
1670 | 2009.06.10 01:32 | close | 835 | 0.10 | 158.831 | 0.000 | 0.000 | 6.38 | 15139.80 |
1671 | 2009.06.10 23:00 | sell | 836 | 0.10 | 160.610 | 0.000 | 0.000 | |
1672 | 2009.06.10 23:00 | sell | 837 | 0.10 | 160.609 | 0.000 | 0.000 | |
1673 | 2009.06.11 01:14 | close | 837 | 0.10 | 160.504 | 0.000 | 0.000 | 8.97 | 15148.77 |
1674 | 2009.06.11 01:14 | close | 836 | 0.10 | 160.504 | 0.000 | 0.000 | 9.06 | 15157.83 |
1675 | 2009.06.11 23:18 | sell | 838 | 0.10 | 161.850 | 0.000 | 0.000 | |
1676 | 2009.06.12 00:03 | close | 838 | 0.10 | 161.773 | 0.000 | 0.000 | 6.49 | 15164.31 |
1677 | 2009.06.12 00:04 | buy | 839 | 0.10 | 161.710 | 0.000 | 0.000 | |
1678 | 2009.06.12 00:57 | close | 839 | 0.10 | 161.872 | 0.000 | 0.000 | 14.36 | 15178.67 |
1679 | 2009.06.12 00:57 | sell | 840 | 0.10 | 161.872 | 0.000 | 0.000 | |
1680 | 2009.06.12 02:09 | close | 840 | 0.10 | 161.813 | 0.000 | 0.000 | 5.23 | 15183.90 |
1681 | 2009.06.15 00:00 | sell | 841 | 0.10 | 161.750 | 0.000 | 0.000 | |
1682 | 2009.06.15 00:08 | close | 841 | 0.10 | 161.452 | 0.000 | 0.000 | 26.41 | 15210.31 |
1683 | 2009.06.15 00:42 | sell | 842 | 0.10 | 161.798 | 0.000 | 0.000 | |
1684 | 2009.06.15 00:49 | close | 842 | 0.10 | 161.575 | 0.000 | 0.000 | 19.76 | 15230.07 |
1685 | 2009.06.15 23:00 | sell | 843 | 0.10 | 159.570 | 0.000 | 0.000 | |
1686 | 2009.06.15 23:00 | sell | 844 | 0.10 | 159.569 | 0.000 | 0.000 | |
1687 | 2009.06.16 00:26 | close | 844 | 0.10 | 159.426 | 0.000 | 0.000 | 12.34 | 15242.41 |
1688 | 2009.06.16 00:26 | close | 843 | 0.10 | 159.426 | 0.000 | 0.000 | 12.43 | 15254.84 |
1689 | 2009.06.17 00:00 | buy | 845 | 0.10 | 158.100 | 0.000 | 0.000 | |
1690 | 2009.06.17 00:09 | buy | 846 | 0.10 | 158.021 | 0.000 | 0.000 | |
1691 | 2009.06.17 01:36 | close | 846 | 0.10 | 158.091 | 0.000 | 0.000 | 6.21 | 15261.05 |
1692 | 2009.06.17 01:36 | close | 845 | 0.10 | 158.091 | 0.000 | 0.000 | -0.80 | 15260.25 |
1693 | 2009.06.17 23:49 | sell | 847 | 0.10 | 156.960 | 0.000 | 0.000 | |
1694 | 2009.06.18 00:39 | close | 847 | 0.10 | 156.823 | 0.000 | 0.000 | 11.81 | 15272.06 |
1695 | 2009.06.18 00:50 | buy | 848 | 0.10 | 156.736 | 0.000 | 0.000 | |
1696 | 2009.06.18 02:08 | close | 848 | 0.10 | 156.924 | 0.000 | 0.000 | 16.66 | 15288.72 |
1697 | 2009.06.18 23:27 | buy | 849 | 0.10 | 157.586 | 0.000 | 0.000 | |
1698 | 2009.06.19 00:26 | close | 849 | 0.10 | 157.810 | 0.000 | 0.000 | 19.86 | 15308.58 |
1699 | 2009.06.19 00:26 | sell | 850 | 0.10 | 157.810 | 0.000 | 0.000 | |
1700 | 2009.06.19 01:21 | close | 850 | 0.10 | 157.696 | 0.000 | 0.000 | 10.10 | 15318.68 |
1701 | 2009.06.23 00:02 | buy | 851 | 0.10 | 156.587 | 0.000 | 0.000 | |
1702 | 2009.06.23 00:44 | close | 851 | 0.10 | 156.777 | 0.000 | 0.000 | 16.84 | 15335.52 |
1703 | 2009.06.23 00:44 | sell | 852 | 0.10 | 156.777 | 0.000 | 0.000 | |
1704 | 2009.06.23 01:06 | close | 852 | 0.10 | 156.656 | 0.000 | 0.000 | 10.72 | 15346.24 |
1705 | 2009.06.24 00:11 | buy | 853 | 0.10 | 156.561 | 0.000 | 0.000 | |
1706 | 2009.06.24 02:50 | close | 853 | 0.10 | 156.472 | 0.000 | 0.000 | -7.88 | 15338.36 |
1707 | 2009.06.25 00:19 | sell | 854 | 0.10 | 157.032 | 0.000 | 0.000 | |
1708 | 2009.06.25 02:43 | close | 854 | 0.10 | 157.166 | 0.000 | 0.000 | -11.87 | 15326.49 |
1709 | 2009.06.25 23:43 | sell | 855 | 0.10 | 157.010 | 0.000 | 0.000 | |
1710 | 2009.06.26 00:58 | sell | 856 | 0.10 | 157.136 | 0.000 | 0.000 | |
1711 | 2009.06.26 01:57 | close | 856 | 0.10 | 157.014 | 0.000 | 0.000 | 10.81 | 15337.30 |
1712 | 2009.06.26 01:57 | close | 855 | 0.10 | 157.014 | 0.000 | 0.000 | -0.68 | 15336.62 |
1713 | 2009.06.29 00:00 | buy | 857 | 0.10 | 157.056 | 0.000 | 0.000 | |
1714 | 2009.06.29 00:28 | close | 857 | 0.10 | 157.340 | 0.000 | 0.000 | 25.17 | 15361.79 |
1715 | 2009.06.29 00:28 | sell | 858 | 0.10 | 157.340 | 0.000 | 0.000 | |
1716 | 2009.06.29 00:31 | close | 858 | 0.10 | 157.145 | 0.000 | 0.000 | 17.28 | 15379.07 |
1717 | 2009.06.29 00:32 | buy | 859 | 0.10 | 157.049 | 0.000 | 0.000 | |
1718 | 2009.06.29 01:35 | close | 859 | 0.10 | 157.279 | 0.000 | 0.000 | 20.39 | 15399.46 |
1719 | 2009.06.29 23:42 | sell | 860 | 0.10 | 159.119 | 0.000 | 0.000 | |
1720 | 2009.06.30 00:02 | close | 860 | 0.10 | 159.033 | 0.000 | 0.000 | 7.29 | 15406.74 |
1721 | 2009.06.30 00:02 | buy | 861 | 0.10 | 158.983 | 0.000 | 0.000 | |
1722 | 2009.06.30 00:51 | close | 861 | 0.10 | 159.156 | 0.000 | 0.000 | 15.34 | 15422.08 |
1723 | 2009.06.30 00:51 | sell | 862 | 0.10 | 159.156 | 0.000 | 0.000 | |
1724 | 2009.06.30 01:00 | close | 862 | 0.10 | 158.996 | 0.000 | 0.000 | 14.18 | 15436.26 |
1725 | 2009.06.30 23:19 | buy | 863 | 0.10 | 158.407 | 0.000 | 0.000 | |
1726 | 2009.06.30 23:22 | buy | 864 | 0.10 | 158.342 | 0.000 | 0.000 | |
1727 | 2009.06.30 23:48 | close | 864 | 0.10 | 158.548 | 0.000 | 0.000 | 18.26 | 15454.52 |
1728 | 2009.06.30 23:48 | close | 863 | 0.10 | 158.548 | 0.000 | 0.000 | 12.50 | 15467.02 |
1729 | 2009.06.30 23:48 | sell | 865 | 0.10 | 158.548 | 0.000 | 0.000 | |
1730 | 2009.07.01 00:59 | close | 865 | 0.10 | 158.532 | 0.000 | 0.000 | 1.08 | 15468.10 |
1731 | 2009.07.01 23:29 | sell | 866 | 0.10 | 159.236 | 0.000 | 0.000 | |
1732 | 2009.07.02 00:24 | close | 866 | 0.10 | 159.150 | 0.000 | 0.000 | 7.29 | 15475.39 |
1733 | 2009.07.02 00:26 | buy | 867 | 0.10 | 159.108 | 0.000 | 0.000 | |
1734 | 2009.07.02 00:39 | buy | 868 | 0.10 | 159.055 | 0.000 | 0.000 | |
1735 | 2009.07.02 00:50 | close | 868 | 0.10 | 159.238 | 0.000 | 0.000 | 16.22 | 15491.61 |
1736 | 2009.07.02 00:50 | close | 867 | 0.10 | 159.238 | 0.000 | 0.000 | 11.53 | 15503.14 |
1737 | 2009.07.02 00:50 | sell | 869 | 0.10 | 159.238 | 0.000 | 0.000 | |
1738 | 2009.07.02 00:56 | close | 869 | 0.10 | 159.112 | 0.000 | 0.000 | 11.17 | 15514.31 |
1739 | 2009.07.02 23:17 | buy | 870 | 0.10 | 157.121 | 0.000 | 0.000 | |
1740 | 2009.07.02 23:58 | close | 870 | 0.10 | 157.254 | 0.000 | 0.000 | 11.79 | 15526.10 |
1741 | 2009.07.02 23:58 | sell | 871 | 0.10 | 157.254 | 0.000 | 0.000 | |
1742 | 2009.07.03 00:02 | close | 871 | 0.10 | 157.146 | 0.000 | 0.000 | 9.24 | 15535.34 |
1743 | 2009.07.05 23:58 | sell | 872 | 0.10 | 156.900 | 0.000 | 0.000 | |
1744 | 2009.07.06 00:04 | close | 872 | 0.10 | 156.726 | 0.000 | 0.000 | 15.09 | 15550.42 |
1745 | 2009.07.06 23:00 | sell | 873 | 0.10 | 155.250 | 0.000 | 0.000 | |
1746 | 2009.07.06 23:00 | sell | 874 | 0.10 | 155.247 | 0.000 | 0.000 | |
1747 | 2009.07.07 00:50 | close | 874 | 0.10 | 155.149 | 0.000 | 0.000 | 8.36 | 15558.78 |
1748 | 2009.07.07 00:50 | close | 873 | 0.10 | 155.149 | 0.000 | 0.000 | 8.62 | 15567.40 |
1749 | 2009.07.07 00:53 | buy | 875 | 0.10 | 155.106 | 0.000 | 0.000 | |
1750 | 2009.07.07 00:59 | buy | 876 | 0.10 | 155.056 | 0.000 | 0.000 | |
1751 | 2009.07.07 02:43 | close | 876 | 0.10 | 154.998 | 0.000 | 0.000 | -5.14 | 15562.26 |
1752 | 2009.07.07 02:43 | close | 875 | 0.10 | 154.998 | 0.000 | 0.000 | -9.58 | 15552.68 |
1753 | 2009.07.07 23:00 | buy | 877 | 0.10 | 152.866 | 0.000 | 0.000 | |
1754 | 2009.07.07 23:00 | buy | 878 | 0.10 | 152.792 | 0.000 | 0.000 | |
1755 | 2009.07.07 23:45 | close | 878 | 0.10 | 153.043 | 0.000 | 0.000 | 22.25 | 15574.93 |
1756 | 2009.07.07 23:45 | close | 877 | 0.10 | 153.043 | 0.000 | 0.000 | 15.69 | 15590.62 |
1757 | 2009.07.07 23:45 | sell | 879 | 0.10 | 153.043 | 0.000 | 0.000 | |
1758 | 2009.07.08 00:48 | close | 879 | 0.10 | 152.941 | 0.000 | 0.000 | 8.71 | 15599.32 |
1759 | 2009.07.08 00:48 | buy | 880 | 0.10 | 152.895 | 0.000 | 0.000 | |
1760 | 2009.07.08 00:49 | buy | 881 | 0.10 | 152.833 | 0.000 | 0.000 | |
1761 | 2009.07.08 05:53 | close | 881 | 0.10 | 152.216 | 0.000 | 0.000 | -54.69 | 15544.63 |
1762 | 2009.07.08 05:53 | close | 880 | 0.10 | 152.216 | 0.000 | 0.000 | -60.19 | 15484.44 |
1763 | 2009.07.09 00:00 | sell | 882 | 0.10 | 149.280 | 0.000 | 0.000 | |
1764 | 2009.07.09 00:00 | sell | 883 | 0.10 | 149.270 | 0.000 | 0.000 | |
1765 | 2009.07.09 00:40 | close | 883 | 0.10 | 148.896 | 0.000 | 0.000 | 33.15 | 15517.59 |
1766 | 2009.07.09 00:40 | close | 882 | 0.10 | 148.896 | 0.000 | 0.000 | 34.03 | 15551.62 |
1767 | 2009.07.09 00:50 | buy | 884 | 0.10 | 148.803 | 0.000 | 0.000 | |
1768 | 2009.07.09 00:56 | buy | 885 | 0.10 | 148.693 | 0.000 | 0.000 | |
1769 | 2009.07.09 03:03 | close | 885 | 0.10 | 148.857 | 0.000 | 0.000 | 14.54 | 15566.16 |
1770 | 2009.07.09 03:03 | close | 884 | 0.10 | 148.857 | 0.000 | 0.000 | 4.79 | 15570.95 |
1771 | 2009.07.09 23:58 | buy | 886 | 0.10 | 151.855 | 0.000 | 0.000 | |
1772 | 2009.07.10 00:05 | buy | 887 | 0.10 | 151.796 | 0.000 | 0.000 | |
1773 | 2009.07.10 01:12 | close | 887 | 0.10 | 151.956 | 0.000 | 0.000 | 14.18 | 15585.13 |
1774 | 2009.07.10 01:12 | close | 886 | 0.10 | 151.956 | 0.000 | 0.000 | 8.96 | 15594.10 |
1775 | 2009.07.10 23:00 | sell | 888 | 0.10 | 149.740 | 0.000 | 0.000 | |
1776 | 2009.07.13 00:04 | close | 888 | 0.10 | 149.526 | 0.000 | 0.000 | 17.97 | 15612.07 |
1777 | 2009.07.14 00:00 | sell | 889 | 0.10 | 150.801 | 0.000 | 0.000 | |
1778 | 2009.07.14 00:53 | sell | 890 | 0.10 | 150.951 | 0.000 | 0.000 | |
1779 | 2009.07.14 03:11 | close | 890 | 0.10 | 151.197 | 0.000 | 0.000 | -21.80 | 15590.27 |
1780 | 2009.07.14 03:11 | close | 889 | 0.10 | 151.197 | 0.000 | 0.000 | -35.09 | 15555.18 |
1781 | 2009.07.14 23:00 | sell | 891 | 0.10 | 152.050 | 0.000 | 0.000 | |
1782 | 2009.07.14 23:00 | sell | 892 | 0.10 | 152.049 | 0.000 | 0.000 | |
1783 | 2009.07.14 23:35 | sell | 893 | 0.10 | 152.436 | 0.000 | 0.000 | |
1784 | 2009.07.15 01:29 | close | 893 | 0.10 | 152.520 | 0.000 | 0.000 | -7.77 | 15547.41 |
1785 | 2009.07.15 01:29 | close | 892 | 0.10 | 152.520 | 0.000 | 0.000 | -42.06 | 15505.34 |
1786 | 2009.07.15 01:29 | close | 891 | 0.10 | 152.520 | 0.000 | 0.000 | -41.98 | 15463.36 |
1787 | 2009.07.16 00:06 | sell | 894 | 0.10 | 154.885 | 0.000 | 0.000 | |
1788 | 2009.07.16 00:33 | close | 894 | 0.10 | 154.756 | 0.000 | 0.000 | 11.44 | 15474.80 |
1789 | 2009.07.16 23:15 | sell | 895 | 0.10 | 154.212 | 0.000 | 0.000 | |
1790 | 2009.07.16 23:48 | sell | 896 | 0.10 | 154.407 | 0.000 | 0.000 | |
1791 | 2009.07.17 00:21 | close | 896 | 0.10 | 154.143 | 0.000 | 0.000 | 23.07 | 15497.87 |
1792 | 2009.07.17 00:21 | close | 895 | 0.10 | 154.143 | 0.000 | 0.000 | 5.79 | 15503.66 |
1793 | 2009.07.17 00:35 | buy | 897 | 0.10 | 154.085 | 0.000 | 0.000 | |
1794 | 2009.07.17 03:07 | close | 897 | 0.10 | 153.974 | 0.000 | 0.000 | -9.84 | 15493.82 |
1795 | 2009.07.19 23:47 | buy | 898 | 0.10 | 153.830 | 0.000 | 0.000 | |
1796 | 2009.07.19 23:54 | buy | 899 | 0.10 | 153.674 | 0.000 | 0.000 | |
1797 | 2009.07.20 01:36 | close | 899 | 0.10 | 154.092 | 0.000 | 0.000 | 37.06 | 15530.88 |
1798 | 2009.07.20 01:36 | close | 898 | 0.10 | 154.092 | 0.000 | 0.000 | 23.24 | 15554.12 |
1799 | 2009.07.20 23:00 | sell | 900 | 0.10 | 155.970 | 0.000 | 0.000 | |
1800 | 2009.07.20 23:59 | close | 900 | 0.10 | 155.834 | 0.000 | 0.000 | 12.06 | 15566.18 |
1801 | 2009.07.21 00:10 | sell | 901 | 0.10 | 155.952 | 0.000 | 0.000 | |
1802 | 2009.07.21 00:23 | close | 901 | 0.10 | 155.832 | 0.000 | 0.000 | 10.63 | 15576.81 |
1803 | 2009.07.21 23:00 | sell | 902 | 0.10 | 153.910 | 0.000 | 0.000 | |
1804 | 2009.07.21 23:01 | sell | 903 | 0.10 | 153.970 | 0.000 | 0.000 | |
1805 | 2009.07.21 23:18 | sell | 904 | 0.10 | 154.209 | 0.000 | 0.000 | |
1806 | 2009.07.22 00:32 | close | 904 | 0.10 | 154.036 | 0.000 | 0.000 | 15.00 | 15591.81 |
1807 | 2009.07.22 00:32 | close | 903 | 0.10 | 154.036 | 0.000 | 0.000 | -6.18 | 15585.63 |
1808 | 2009.07.22 00:32 | close | 902 | 0.10 | 154.036 | 0.000 | 0.000 | -11.50 | 15574.12 |
1809 | 2009.07.22 23:32 | sell | 905 | 0.10 | 154.001 | 0.000 | 0.000 | |
1810 | 2009.07.22 23:37 | sell | 906 | 0.10 | 154.116 | 0.000 | 0.000 | |
1811 | 2009.07.23 00:37 | close | 906 | 0.10 | 154.002 | 0.000 | 0.000 | 9.77 | 15583.89 |
1812 | 2009.07.23 00:37 | close | 905 | 0.10 | 154.002 | 0.000 | 0.000 | -0.42 | 15583.47 |
1813 | 2009.07.23 23:00 | buy | 907 | 0.10 | 156.976 | 0.000 | 0.000 | |
1814 | 2009.07.23 23:00 | buy | 908 | 0.10 | 156.933 | 0.000 | 0.000 | |
1815 | 2009.07.23 23:28 | buy | 909 | 0.10 | 156.376 | 0.000 | 0.000 | |
1816 | 2009.07.24 00:50 | close | 909 | 0.10 | 156.704 | 0.000 | 0.000 | 29.08 | 15612.55 |
1817 | 2009.07.24 00:50 | close | 908 | 0.10 | 156.704 | 0.000 | 0.000 | -20.29 | 15592.26 |
1818 | 2009.07.24 00:50 | close | 907 | 0.10 | 156.704 | 0.000 | 0.000 | -24.10 | 15568.16 |
1819 | 2009.07.24 00:50 | sell | 910 | 0.10 | 156.704 | 0.000 | 0.000 | |
1820 | 2009.07.24 02:51 | close | 910 | 0.10 | 156.815 | 0.000 | 0.000 | -9.84 | 15558.32 |
1821 | 2009.07.27 00:00 | sell | 911 | 0.10 | 156.180 | 0.000 | 0.000 | |
1822 | 2009.07.27 00:00 | sell | 912 | 0.10 | 156.178 | 0.000 | 0.000 | |
1823 | 2009.07.27 00:00 | sell | 913 | 0.10 | 156.177 | 0.000 | 0.000 | |
1824 | 2009.07.27 00:37 | close | 913 | 0.10 | 155.686 | 0.000 | 0.000 | 43.51 | 15601.83 |
1825 | 2009.07.27 00:37 | close | 912 | 0.10 | 155.686 | 0.000 | 0.000 | 43.60 | 15645.43 |
1826 | 2009.07.27 00:37 | close | 911 | 0.10 | 155.686 | 0.000 | 0.000 | 43.78 | 15689.21 |
1827 | 2009.07.27 23:26 | sell | 914 | 0.10 | 157.037 | 0.000 | 0.000 | |
1828 | 2009.07.27 23:52 | close | 914 | 0.10 | 156.951 | 0.000 | 0.000 | 7.62 | 15696.83 |
1829 | 2009.07.28 23:00 | sell | 915 | 0.10 | 155.430 | 0.000 | 0.000 | |
1830 | 2009.07.28 23:00 | sell | 916 | 0.10 | 155.547 | 0.000 | 0.000 | |
1831 | 2009.07.28 23:55 | close | 916 | 0.10 | 155.321 | 0.000 | 0.000 | 20.03 | 15716.86 |
1832 | 2009.07.28 23:55 | close | 915 | 0.10 | 155.321 | 0.000 | 0.000 | 9.66 | 15726.52 |
1833 | 2009.07.29 00:34 | buy | 917 | 0.10 | 155.256 | 0.000 | 0.000 | |
1834 | 2009.07.29 00:36 | buy | 918 | 0.10 | 155.205 | 0.000 | 0.000 | |
1835 | 2009.07.29 03:08 | close | 918 | 0.10 | 155.048 | 0.000 | 0.000 | -13.91 | 15712.61 |
1836 | 2009.07.29 03:08 | close | 917 | 0.10 | 155.048 | 0.000 | 0.000 | -18.43 | 15694.18 |
1837 | 2009.07.29 23:16 | sell | 919 | 0.10 | 155.660 | 0.000 | 0.000 | |
1838 | 2009.07.30 00:04 | close | 919 | 0.10 | 155.512 | 0.000 | 0.000 | 12.78 | 15706.96 |
1839 | 2009.07.30 00:10 | sell | 920 | 0.10 | 155.720 | 0.000 | 0.000 | |
1840 | 2009.07.30 00:49 | close | 920 | 0.10 | 155.511 | 0.000 | 0.000 | 18.52 | 15725.48 |
1841 | 2009.07.30 23:00 | buy | 921 | 0.10 | 157.346 | 0.000 | 0.000 | |
1842 | 2009.07.30 23:00 | buy | 922 | 0.10 | 157.323 | 0.000 | 0.000 | |
1843 | 2009.07.30 23:45 | close | 922 | 0.10 | 157.591 | 0.000 | 0.000 | 23.75 | 15749.23 |
1844 | 2009.07.30 23:45 | close | 921 | 0.10 | 157.591 | 0.000 | 0.000 | 21.72 | 15770.95 |
1845 | 2009.07.30 23:45 | sell | 923 | 0.10 | 157.591 | 0.000 | 0.000 | |
1846 | 2009.07.31 01:00 | close | 923 | 0.10 | 157.540 | 0.000 | 0.000 | 4.19 | 15775.14 |
1847 | 2009.07.31 23:00 | buy | 924 | 0.10 | 158.031 | 0.000 | 0.000 | |
1848 | 2009.08.02 23:58 | close | 924 | 0.10 | 158.420 | 0.000 | 0.000 | 34.50 | 15809.64 |
1849 | 2009.08.02 23:58 | sell | 925 | 0.10 | 158.420 | 0.000 | 0.000 | |
1850 | 2009.08.02 23:58 | sell | 926 | 0.10 | 158.411 | 0.000 | 0.000 | |
1851 | 2009.08.03 01:19 | close | 926 | 0.10 | 158.261 | 0.000 | 0.000 | 12.96 | 15822.60 |
1852 | 2009.08.03 01:19 | close | 925 | 0.10 | 158.261 | 0.000 | 0.000 | 13.76 | 15836.36 |
1853 | 2009.08.04 23:00 | sell | 927 | 0.10 | 161.320 | 0.000 | 0.000 | |
1854 | 2009.08.04 23:34 | sell | 928 | 0.10 | 161.477 | 0.000 | 0.000 | |
1855 | 2009.08.05 00:15 | close | 928 | 0.10 | 161.225 | 0.000 | 0.000 | 22.01 | 15858.37 |
1856 | 2009.08.05 00:15 | close | 927 | 0.10 | 161.225 | 0.000 | 0.000 | 8.09 | 15866.45 |
1857 | 2009.08.05 23:27 | sell | 929 | 0.10 | 161.560 | 0.000 | 0.000 | |
1858 | 2009.08.05 23:45 | close | 929 | 0.10 | 161.411 | 0.000 | 0.000 | 13.20 | 15879.65 |
1859 | 2009.08.06 23:52 | sell | 930 | 0.10 | 160.168 | 0.000 | 0.000 | |
1860 | 2009.08.07 00:00 | close | 930 | 0.10 | 160.016 | 0.000 | 0.000 | 13.14 | 15892.79 |
1861 | 2009.08.10 00:00 | sell | 931 | 0.10 | 162.880 | 0.000 | 0.000 | |
1862 | 2009.08.10 00:01 | sell | 932 | 0.10 | 162.890 | 0.000 | 0.000 | |
1863 | 2009.08.10 01:43 | close | 932 | 0.10 | 162.750 | 0.000 | 0.000 | 12.40 | 15905.19 |
1864 | 2009.08.10 01:43 | close | 931 | 0.10 | 162.750 | 0.000 | 0.000 | 11.52 | 15916.71 |
1865 | 2009.08.10 23:00 | sell | 933 | 0.10 | 159.860 | 0.000 | 0.000 | |
1866 | 2009.08.10 23:14 | sell | 934 | 0.10 | 159.971 | 0.000 | 0.000 | |
1867 | 2009.08.11 01:08 | close | 934 | 0.10 | 159.909 | 0.000 | 0.000 | 5.17 | 15921.88 |
1868 | 2009.08.11 01:08 | close | 933 | 0.10 | 159.909 | 0.000 | 0.000 | -4.67 | 15917.20 |
1869 | 2009.08.11 23:03 | buy | 935 | 0.10 | 157.997 | 0.000 | 0.000 | |
1870 | 2009.08.11 23:56 | close | 935 | 0.10 | 158.185 | 0.000 | 0.000 | 16.66 | 15933.86 |
1871 | 2009.08.11 23:56 | sell | 936 | 0.10 | 158.185 | 0.000 | 0.000 | |
1872 | 2009.08.12 00:00 | close | 936 | 0.10 | 158.043 | 0.000 | 0.000 | 12.25 | 15946.11 |
1873 | 2009.08.12 00:34 | sell | 937 | 0.10 | 158.192 | 0.000 | 0.000 | |
1874 | 2009.08.12 00:40 | close | 937 | 0.10 | 158.067 | 0.000 | 0.000 | 11.08 | 15957.19 |
1875 | 2009.08.12 00:57 | buy | 938 | 0.10 | 158.025 | 0.000 | 0.000 | |
1876 | 2009.08.12 01:02 | close | 938 | 0.10 | 158.183 | 0.000 | 0.000 | 14.00 | 15971.19 |
1877 | 2009.08.12 23:05 | buy | 939 | 0.10 | 158.401 | 0.000 | 0.000 | |
1878 | 2009.08.12 23:14 | buy | 940 | 0.10 | 158.260 | 0.000 | 0.000 | |
1879 | 2009.08.13 00:58 | close | 940 | 0.10 | 158.468 | 0.000 | 0.000 | 18.45 | 15989.64 |
1880 | 2009.08.13 00:58 | close | 939 | 0.10 | 158.468 | 0.000 | 0.000 | 5.95 | 15995.60 |
1881 | 2009.08.14 00:00 | sell | 941 | 0.10 | 158.240 | 0.000 | 0.000 | |
1882 | 2009.08.14 00:00 | sell | 942 | 0.10 | 158.241 | 0.000 | 0.000 | |
1883 | 2009.08.14 00:51 | close | 942 | 0.10 | 158.027 | 0.000 | 0.000 | 18.97 | 16014.57 |
1884 | 2009.08.14 00:51 | close | 941 | 0.10 | 158.027 | 0.000 | 0.000 | 18.88 | 16033.45 |
1885 | 2009.08.14 23:00 | sell | 943 | 0.10 | 156.688 | 0.000 | 0.000 | |
1886 | 2009.08.17 00:00 | close | 943 | 0.10 | 156.406 | 0.000 | 0.000 | 23.99 | 16057.44 |
1887 | 2009.08.17 00:00 | buy | 944 | 0.10 | 156.333 | 0.000 | 0.000 | |
1888 | 2009.08.17 00:00 | buy | 945 | 0.10 | 156.206 | 0.000 | 0.000 | |
1889 | 2009.08.17 02:51 | close | 945 | 0.10 | 156.441 | 0.000 | 0.000 | 20.83 | 16078.27 |
1890 | 2009.08.17 02:51 | close | 944 | 0.10 | 156.441 | 0.000 | 0.000 | 9.58 | 16087.85 |
1891 | 2009.08.17 23:58 | sell | 946 | 0.10 | 154.380 | 0.000 | 0.000 | |
1892 | 2009.08.18 00:36 | close | 946 | 0.10 | 154.363 | 0.000 | 0.000 | 1.17 | 16089.02 |
1893 | 2009.08.18 00:36 | buy | 947 | 0.10 | 154.316 | 0.000 | 0.000 | |
1894 | 2009.08.18 02:55 | close | 947 | 0.10 | 154.349 | 0.000 | 0.000 | 2.93 | 16091.95 |
1895 | 2009.08.19 00:03 | buy | 948 | 0.10 | 156.699 | 0.000 | 0.000 | |
1896 | 2009.08.19 01:35 | close | 948 | 0.10 | 156.829 | 0.000 | 0.000 | 11.52 | 16103.47 |
1897 | 2009.08.19 23:00 | sell | 949 | 0.10 | 155.400 | 0.000 | 0.000 | |
1898 | 2009.08.20 01:40 | close | 949 | 0.10 | 155.496 | 0.000 | 0.000 | -8.84 | 16094.62 |
1899 | 2009.08.20 23:00 | sell | 950 | 0.10 | 155.480 | 0.000 | 0.000 | |
1900 | 2009.08.21 00:11 | close | 950 | 0.10 | 155.372 | 0.000 | 0.000 | 9.24 | 16103.86 |
1901 | 2009.08.21 00:11 | buy | 951 | 0.10 | 155.321 | 0.000 | 0.000 | |
1902 | 2009.08.21 00:16 | close | 951 | 0.10 | 155.480 | 0.000 | 0.000 | 14.10 | 16117.96 |
1903 | 2009.08.21 00:16 | sell | 952 | 0.10 | 155.480 | 0.000 | 0.000 | |
1904 | 2009.08.21 00:38 | close | 952 | 0.10 | 155.386 | 0.000 | 0.000 | 8.33 | 16126.29 |
1905 | 2009.08.23 23:44 | sell | 953 | 0.10 | 155.650 | 0.000 | 0.000 | |
1906 | 2009.08.23 23:46 | sell | 954 | 0.10 | 155.800 | 0.000 | 0.000 | |
1907 | 2009.08.24 05:04 | close | 954 | 0.10 | 156.326 | 0.000 | 0.000 | -46.94 | 16079.35 |
1908 | 2009.08.24 05:04 | close | 953 | 0.10 | 156.326 | 0.000 | 0.000 | -60.23 | 16019.12 |
1909 | 2009.08.24 23:00 | sell | 955 | 0.10 | 155.102 | 0.000 | 0.000 | |
1910 | 2009.08.24 23:45 | sell | 956 | 0.10 | 155.192 | 0.000 | 0.000 | |
1911 | 2009.08.25 00:16 | close | 956 | 0.10 | 155.102 | 0.000 | 0.000 | 7.64 | 16026.75 |
1912 | 2009.08.25 00:16 | close | 955 | 0.10 | 155.102 | 0.000 | 0.000 | -0.33 | 16026.42 |
1913 | 2009.08.25 00:16 | buy | 957 | 0.10 | 155.060 | 0.000 | 0.000 | |
1914 | 2009.08.25 00:27 | close | 957 | 0.10 | 155.188 | 0.000 | 0.000 | 11.34 | 16037.76 |
1915 | 2009.08.25 00:27 | sell | 958 | 0.10 | 155.188 | 0.000 | 0.000 | |
1916 | 2009.08.25 00:34 | close | 958 | 0.10 | 155.101 | 0.000 | 0.000 | 7.71 | 16045.47 |
1917 | 2009.08.25 00:38 | buy | 959 | 0.10 | 155.057 | 0.000 | 0.000 | |
1918 | 2009.08.25 01:10 | close | 959 | 0.10 | 155.166 | 0.000 | 0.000 | 9.66 | 16055.13 |
1919 | 2009.08.26 00:05 | buy | 960 | 0.10 | 153.841 | 0.000 | 0.000 | |
1920 | 2009.08.26 00:58 | close | 960 | 0.10 | 153.941 | 0.000 | 0.000 | 8.86 | 16063.99 |
1921 | 2009.08.26 00:58 | sell | 961 | 0.10 | 153.941 | 0.000 | 0.000 | |
1922 | 2009.08.26 01:46 | close | 961 | 0.10 | 153.940 | 0.000 | 0.000 | 0.09 | 16064.08 |
1923 | 2009.08.26 23:30 | sell | 962 | 0.10 | 152.989 | 0.000 | 0.000 | |
1924 | 2009.08.26 23:34 | sell | 963 | 0.10 | 153.066 | 0.000 | 0.000 | |
1925 | 2009.08.27 00:32 | close | 963 | 0.10 | 152.971 | 0.000 | 0.000 | 8.09 | 16072.17 |
1926 | 2009.08.27 00:32 | close | 962 | 0.10 | 152.971 | 0.000 | 0.000 | 1.27 | 16073.44 |
1927 | 2009.08.30 23:34 | buy | 964 | 0.10 | 151.926 | 0.000 | 0.000 | |
1928 | 2009.08.30 23:34 | buy | 965 | 0.10 | 151.906 | 0.000 | 0.000 | |
1929 | 2009.08.31 00:53 | close | 965 | 0.10 | 152.030 | 0.000 | 0.000 | 11.00 | 16084.44 |
1930 | 2009.08.31 00:53 | close | 964 | 0.10 | 152.030 | 0.000 | 0.000 | 9.23 | 16093.67 |
1931 | 2009.08.31 00:53 | sell | 966 | 0.10 | 152.030 | 0.000 | 0.000 | |
1932 | 2009.08.31 01:14 | close | 966 | 0.10 | 151.791 | 0.000 | 0.000 | 21.18 | 16114.85 |
1933 | 2009.08.31 23:00 | sell | 967 | 0.10 | 151.430 | 0.000 | 0.000 | |
1934 | 2009.08.31 23:12 | sell | 968 | 0.10 | 151.523 | 0.000 | 0.000 | |
1935 | 2009.08.31 23:16 | sell | 969 | 0.10 | 151.730 | 0.000 | 0.000 | |
1936 | 2009.09.01 00:06 | close | 969 | 0.10 | 151.423 | 0.000 | 0.000 | 26.88 | 16141.73 |
1937 | 2009.09.01 00:06 | close | 968 | 0.10 | 151.423 | 0.000 | 0.000 | 8.53 | 16150.25 |
1938 | 2009.09.01 00:06 | close | 967 | 0.10 | 151.423 | 0.000 | 0.000 | 0.29 | 16150.54 |
1939 | 2009.09.01 00:41 | buy | 970 | 0.10 | 151.390 | 0.000 | 0.000 | |
1940 | 2009.09.01 00:45 | buy | 971 | 0.10 | 151.310 | 0.000 | 0.000 | |
1941 | 2009.09.01 02:07 | close | 971 | 0.10 | 151.406 | 0.000 | 0.000 | 8.51 | 16159.05 |
1942 | 2009.09.01 02:07 | close | 970 | 0.10 | 151.406 | 0.000 | 0.000 | 1.42 | 16160.47 |
1943 | 2009.09.02 00:11 | buy | 972 | 0.10 | 149.976 | 0.000 | 0.000 | |
1944 | 2009.09.02 01:06 | close | 972 | 0.10 | 150.180 | 0.000 | 0.000 | 18.08 | 16178.55 |
1945 | 2009.09.02 23:09 | buy | 973 | 0.10 | 149.859 | 0.000 | 0.000 | |
1946 | 2009.09.03 00:01 | close | 973 | 0.10 | 150.042 | 0.000 | 0.000 | 16.24 | 16194.79 |
1947 | 2009.09.03 00:01 | sell | 974 | 0.10 | 150.042 | 0.000 | 0.000 | |
1948 | 2009.09.03 00:55 | close | 974 | 0.10 | 149.977 | 0.000 | 0.000 | 5.76 | 16200.55 |
1949 | 2009.09.03 23:00 | sell | 975 | 0.10 | 151.380 | 0.000 | 0.000 | |
1950 | 2009.09.03 23:25 | close | 975 | 0.10 | 151.163 | 0.000 | 0.000 | 19.23 | 16219.78 |
1951 | 2009.09.07 00:00 | buy | 976 | 0.10 | 152.376 | 0.000 | 0.000 | |
1952 | 2009.09.07 00:00 | buy | 977 | 0.10 | 152.354 | 0.000 | 0.000 | |
1953 | 2009.09.07 01:04 | close | 977 | 0.10 | 152.455 | 0.000 | 0.000 | 8.95 | 16228.73 |
1954 | 2009.09.07 01:04 | close | 976 | 0.10 | 152.455 | 0.000 | 0.000 | 7.00 | 16235.73 |
1955 | 2009.09.07 23:00 | sell | 978 | 0.10 | 151.960 | 0.000 | 0.000 | |
1956 | 2009.09.07 23:00 | sell | 979 | 0.10 | 151.957 | 0.000 | 0.000 | |
1957 | 2009.09.07 23:09 | sell | 980 | 0.10 | 152.007 | 0.000 | 0.000 | |
1958 | 2009.09.08 00:36 | close | 980 | 0.10 | 152.020 | 0.000 | 0.000 | -1.49 | 16234.24 |
1959 | 2009.09.08 00:36 | close | 979 | 0.10 | 152.020 | 0.000 | 0.000 | -5.92 | 16228.32 |
1960 | 2009.09.08 00:36 | close | 978 | 0.10 | 152.020 | 0.000 | 0.000 | -5.65 | 16222.67 |
1961 | 2009.09.08 00:44 | buy | 981 | 0.10 | 151.983 | 0.000 | 0.000 | |
1962 | 2009.09.08 01:37 | close | 981 | 0.10 | 152.070 | 0.000 | 0.000 | 7.71 | 16230.38 |
1963 | 2009.09.09 00:05 | sell | 982 | 0.10 | 152.261 | 0.000 | 0.000 | |
1964 | 2009.09.09 00:40 | close | 982 | 0.10 | 152.166 | 0.000 | 0.000 | 8.42 | 16238.80 |
1965 | 2009.09.09 00:51 | sell | 983 | 0.10 | 152.268 | 0.000 | 0.000 | |
1966 | 2009.09.09 01:19 | close | 983 | 0.10 | 152.183 | 0.000 | 0.000 | 7.53 | 16246.33 |
1967 | 2009.09.09 23:13 | buy | 984 | 0.10 | 152.116 | 0.000 | 0.000 | |
1968 | 2009.09.09 23:59 | close | 984 | 0.10 | 152.267 | 0.000 | 0.000 | 13.38 | 16259.71 |
1969 | 2009.09.09 23:59 | sell | 985 | 0.10 | 152.267 | 0.000 | 0.000 | |
1970 | 2009.09.10 00:24 | close | 985 | 0.10 | 152.192 | 0.000 | 0.000 | 6.31 | 16266.01 |
1971 | 2009.09.10 00:51 | buy | 986 | 0.10 | 152.174 | 0.000 | 0.000 | |
1972 | 2009.09.10 00:51 | buy | 987 | 0.10 | 152.130 | 0.000 | 0.000 | |
1973 | 2009.09.10 01:38 | close | 987 | 0.10 | 152.240 | 0.000 | 0.000 | 9.75 | 16275.76 |
1974 | 2009.09.10 01:38 | close | 986 | 0.10 | 152.240 | 0.000 | 0.000 | 5.85 | 16281.61 |
1975 | 2009.09.10 23:59 | buy | 988 | 0.10 | 152.734 | 0.000 | 0.000 | |
1976 | 2009.09.11 00:04 | buy | 989 | 0.10 | 152.684 | 0.000 | 0.000 | |
1977 | 2009.09.11 00:49 | close | 989 | 0.10 | 152.826 | 0.000 | 0.000 | 12.58 | 16294.19 |
1978 | 2009.09.11 00:49 | close | 988 | 0.10 | 152.826 | 0.000 | 0.000 | 8.16 | 16302.36 |
1979 | 2009.09.11 00:49 | sell | 990 | 0.10 | 152.826 | 0.000 | 0.000 | |
1980 | 2009.09.11 01:02 | close | 990 | 0.10 | 152.749 | 0.000 | 0.000 | 6.82 | 16309.18 |
1981 | 2009.09.14 00:00 | buy | 991 | 0.10 | 150.606 | 0.000 | 0.000 | |
1982 | 2009.09.14 00:00 | buy | 992 | 0.10 | 150.602 | 0.000 | 0.000 | |
1983 | 2009.09.14 00:00 | buy | 993 | 0.10 | 150.499 | 0.000 | 0.000 | |
1984 | 2009.09.14 03:01 | close | 993 | 0.10 | 150.651 | 0.000 | 0.000 | 13.48 | 16322.66 |
1985 | 2009.09.14 03:01 | close | 992 | 0.10 | 150.651 | 0.000 | 0.000 | 4.35 | 16327.01 |
1986 | 2009.09.14 03:01 | close | 991 | 0.10 | 150.651 | 0.000 | 0.000 | 3.99 | 16331.00 |
1987 | 2009.09.14 23:59 | sell | 994 | 0.10 | 150.703 | 0.000 | 0.000 | |
1988 | 2009.09.15 00:17 | close | 994 | 0.10 | 150.582 | 0.000 | 0.000 | 10.40 | 16341.39 |
1989 | 2009.09.15 23:00 | sell | 995 | 0.10 | 150.210 | 0.000 | 0.000 | |
1990 | 2009.09.15 23:01 | sell | 996 | 0.10 | 150.249 | 0.000 | 0.000 | |
1991 | 2009.09.15 23:40 | close | 996 | 0.10 | 150.173 | 0.000 | 0.000 | 6.73 | 16348.12 |
1992 | 2009.09.15 23:40 | close | 995 | 0.10 | 150.173 | 0.000 | 0.000 | 3.28 | 16351.40 |
1993 | 2009.09.16 23:23 | sell | 997 | 0.10 | 149.966 | 0.000 | 0.000 | |
1994 | 2009.09.17 00:07 | close | 997 | 0.10 | 149.850 | 0.000 | 0.000 | 9.95 | 16361.35 |
1995 | 2009.09.17 00:17 | buy | 998 | 0.10 | 149.804 | 0.000 | 0.000 | |
1996 | 2009.09.17 02:09 | close | 998 | 0.10 | 149.852 | 0.000 | 0.000 | 4.25 | 16365.60 |
1997 | 2009.09.17 23:51 | buy | 999 | 0.10 | 149.718 | 0.000 | 0.000 | |
1998 | 2009.09.18 00:32 | buy | 1000 | 0.10 | 149.663 | 0.000 | 0.000 | |
1999 | 2009.09.18 01:08 | close | 1000 | 0.10 | 149.809 | 0.000 | 0.000 | 12.94 | 16378.54 |
2000 | 2009.09.18 01:08 | close | 999 | 0.10 | 149.809 | 0.000 | 0.000 | 8.07 | 16386.61 |
2001 | 2009.09.18 23:00 | buy | 1001 | 0.10 | 148.376 | 0.000 | 0.000 | |
2002 | 2009.09.18 23:00 | buy | 1002 | 0.10 | 148.336 | 0.000 | 0.000 | |
2003 | 2009.09.21 00:02 | buy | 1003 | 0.10 | 148.098 | 0.000 | 0.000 | |
2004 | 2009.09.21 01:50 | close | 1003 | 0.10 | 148.319 | 0.000 | 0.000 | 19.59 | 16406.20 |
2005 | 2009.09.21 01:50 | close | 1002 | 0.10 | 148.319 | 0.000 | 0.000 | -1.47 | 16404.73 |
2006 | 2009.09.21 01:50 | close | 1001 | 0.10 | 148.319 | 0.000 | 0.000 | -5.02 | 16399.71 |
2007 | 2009.09.21 23:59 | buy | 1004 | 0.10 | 149.024 | 0.000 | 0.000 | |
2008 | 2009.09.22 01:08 | close | 1004 | 0.10 | 149.151 | 0.000 | 0.000 | 11.27 | 16410.98 |
2009 | 2009.09.22 23:00 | sell | 1005 | 0.10 | 149.230 | 0.000 | 0.000 | |
2010 | 2009.09.22 23:10 | close | 1005 | 0.10 | 149.079 | 0.000 | 0.000 | 13.38 | 16424.36 |
2011 | 2009.09.23 00:00 | buy | 1006 | 0.10 | 149.026 | 0.000 | 0.000 | |
2012 | 2009.09.23 00:00 | buy | 1007 | 0.10 | 148.974 | 0.000 | 0.000 | |
2013 | 2009.09.23 01:42 | close | 1007 | 0.10 | 149.110 | 0.000 | 0.000 | 12.06 | 16436.42 |
2014 | 2009.09.23 01:42 | close | 1006 | 0.10 | 149.110 | 0.000 | 0.000 | 7.45 | 16443.87 |
2015 | 2009.09.23 23:00 | buy | 1008 | 0.10 | 149.366 | 0.000 | 0.000 | |
2016 | 2009.09.23 23:58 | buy | 1009 | 0.10 | 149.181 | 0.000 | 0.000 | |
2017 | 2009.09.24 01:00 | close | 1009 | 0.10 | 149.405 | 0.000 | 0.000 | 19.86 | 16463.73 |
2018 | 2009.09.24 01:00 | close | 1008 | 0.10 | 149.405 | 0.000 | 0.000 | 3.46 | 16467.19 |
2019 | 2009.09.24 23:07 | buy | 1010 | 0.10 | 146.434 | 0.000 | 0.000 | |
2020 | 2009.09.24 23:59 | close | 1010 | 0.10 | 146.550 | 0.000 | 0.000 | 10.28 | 16477.47 |
2021 | 2009.09.24 23:59 | sell | 1011 | 0.10 | 146.550 | 0.000 | 0.000 | |
2022 | 2009.09.25 00:04 | sell | 1012 | 0.10 | 146.656 | 0.000 | 0.000 | |
2023 | 2009.09.25 01:04 | close | 1012 | 0.10 | 146.496 | 0.000 | 0.000 | 14.18 | 16491.65 |
2024 | 2009.09.25 01:04 | close | 1011 | 0.10 | 146.496 | 0.000 | 0.000 | 4.46 | 16496.11 |
2025 | 2009.09.28 23:14 | sell | 1013 | 0.10 | 142.356 | 0.000 | 0.000 | |
2026 | 2009.09.28 23:45 | close | 1013 | 0.10 | 142.177 | 0.000 | 0.000 | 15.86 | 16511.97 |
2027 | 2009.09.29 00:58 | sell | 1014 | 0.10 | 142.385 | 0.000 | 0.000 | |
2028 | 2009.09.29 03:43 | close | 1014 | 0.10 | 142.613 | 0.000 | 0.000 | -20.21 | 16491.76 |
2029 | 2009.09.29 23:00 | sell | 1015 | 0.10 | 143.850 | 0.000 | 0.000 | |
2030 | 2009.09.29 23:40 | close | 1015 | 0.10 | 143.757 | 0.000 | 0.000 | 8.24 | 16500.00 |
2031 | 2009.09.30 00:01 | buy | 1016 | 0.10 | 143.710 | 0.000 | 0.000 | |
2032 | 2009.09.30 00:11 | buy | 1017 | 0.10 | 143.665 | 0.000 | 0.000 | |
2033 | 2009.09.30 00:50 | close | 1017 | 0.10 | 143.808 | 0.000 | 0.000 | 12.68 | 16512.68 |
2034 | 2009.09.30 00:50 | close | 1016 | 0.10 | 143.808 | 0.000 | 0.000 | 8.69 | 16521.37 |
2035 | 2009.09.30 00:50 | sell | 1018 | 0.10 | 143.808 | 0.000 | 0.000 | |
2036 | 2009.09.30 02:05 | close | 1018 | 0.10 | 143.789 | 0.000 | 0.000 | 1.69 | 16523.06 |
2037 | 2009.09.30 23:51 | buy | 1019 | 0.10 | 143.324 | 0.000 | 0.000 | |
2038 | 2009.10.01 00:00 | buy | 1020 | 0.10 | 143.266 | 0.000 | 0.000 | |
2039 | 2009.10.01 00:10 | close | 1020 | 0.10 | 143.495 | 0.000 | 0.000 | 20.30 | 16543.36 |
2040 | 2009.10.01 00:10 | close | 1019 | 0.10 | 143.495 | 0.000 | 0.000 | 15.17 | 16558.53 |
2041 | 2009.10.01 00:10 | sell | 1021 | 0.10 | 143.495 | 0.000 | 0.000 | |
2042 | 2009.10.01 00:19 | sell | 1022 | 0.10 | 143.640 | 0.000 | 0.000 | |
2043 | 2009.10.01 03:03 | close | 1022 | 0.10 | 143.735 | 0.000 | 0.000 | -8.42 | 16550.11 |
2044 | 2009.10.01 03:03 | close | 1021 | 0.10 | 143.735 | 0.000 | 0.000 | -21.27 | 16528.84 |
2045 | 2009.10.01 23:57 | buy | 1023 | 0.10 | 142.951 | 0.000 | 0.000 | |
2046 | 2009.10.01 23:59 | buy | 1024 | 0.10 | 142.883 | 0.000 | 0.000 | |
2047 | 2009.10.02 00:03 | buy | 1025 | 0.10 | 142.696 | 0.000 | 0.000 | |
2048 | 2009.10.02 04:35 | close | 1025 | 0.10 | 142.443 | 0.000 | 0.000 | -22.42 | 16506.42 |
2049 | 2009.10.02 04:35 | close | 1024 | 0.10 | 142.443 | 0.000 | 0.000 | -38.99 | 16467.44 |
2050 | 2009.10.02 04:35 | close | 1023 | 0.10 | 142.443 | 0.000 | 0.000 | -45.02 | 16422.42 |
2051 | 2009.10.02 23:00 | sell | 1026 | 0.10 | 142.779 | 0.000 | 0.000 | |
2052 | 2009.10.05 00:00 | close | 1026 | 0.10 | 142.476 | 0.000 | 0.000 | 25.85 | 16448.27 |
2053 | 2009.10.06 00:03 | sell | 1027 | 0.10 | 142.702 | 0.000 | 0.000 | |
2054 | 2009.10.06 00:07 | sell | 1028 | 0.10 | 142.770 | 0.000 | 0.000 | |
2055 | 2009.10.06 00:38 | close | 1028 | 0.10 | 142.671 | 0.000 | 0.000 | 8.77 | 16457.04 |
2056 | 2009.10.06 00:38 | close | 1027 | 0.10 | 142.671 | 0.000 | 0.000 | 2.74 | 16459.78 |
2057 | 2009.10.06 00:39 | sell | 1029 | 0.10 | 142.740 | 0.000 | 0.000 | |
2058 | 2009.10.06 00:47 | close | 1029 | 0.10 | 142.686 | 0.000 | 0.000 | 4.78 | 16464.56 |
2059 | 2009.10.06 23:49 | sell | 1030 | 0.10 | 141.343 | 0.000 | 0.000 | |
2060 | 2009.10.07 00:06 | close | 1030 | 0.10 | 141.230 | 0.000 | 0.000 | 9.68 | 16474.24 |
2061 | 2009.10.07 00:40 | buy | 1031 | 0.10 | 141.196 | 0.000 | 0.000 | |
2062 | 2009.10.07 01:14 | close | 1031 | 0.10 | 141.325 | 0.000 | 0.000 | 11.43 | 16485.67 |
2063 | 2009.10.07 23:00 | sell | 1032 | 0.10 | 141.300 | 0.000 | 0.000 | |
2064 | 2009.10.07 23:03 | sell | 1033 | 0.10 | 141.335 | 0.000 | 0.000 | |
2065 | 2009.10.08 00:06 | close | 1033 | 0.10 | 141.256 | 0.000 | 0.000 | 6.67 | 16492.34 |
2066 | 2009.10.08 00:06 | close | 1032 | 0.10 | 141.256 | 0.000 | 0.000 | 3.57 | 16495.90 |
2067 | 2009.10.08 23:29 | buy | 1034 | 0.10 | 142.109 | 0.000 | 0.000 | |
2068 | 2009.10.08 23:33 | buy | 1035 | 0.10 | 142.070 | 0.000 | 0.000 | |
2069 | 2009.10.09 01:36 | close | 1035 | 0.10 | 142.088 | 0.000 | 0.000 | 1.60 | 16497.50 |
2070 | 2009.10.09 01:36 | close | 1034 | 0.10 | 142.088 | 0.000 | 0.000 | -1.85 | 16495.66 |
2071 | 2009.10.12 00:00 | buy | 1036 | 0.10 | 141.816 | 0.000 | 0.000 | |
2072 | 2009.10.12 00:01 | buy | 1037 | 0.10 | 141.816 | 0.000 | 0.000 | |
2073 | 2009.10.12 00:01 | buy | 1038 | 0.10 | 141.760 | 0.000 | 0.000 | |
2074 | 2009.10.12 01:14 | close | 1038 | 0.10 | 142.305 | 0.000 | 0.000 | 48.31 | 16543.97 |
2075 | 2009.10.12 01:14 | close | 1037 | 0.10 | 142.305 | 0.000 | 0.000 | 43.35 | 16587.32 |
2076 | 2009.10.12 01:14 | close | 1036 | 0.10 | 142.305 | 0.000 | 0.000 | 43.35 | 16630.67 |
2077 | 2009.10.12 23:00 | sell | 1039 | 0.10 | 142.030 | 0.000 | 0.000 | |
2078 | 2009.10.12 23:59 | close | 1039 | 0.10 | 141.918 | 0.000 | 0.000 | 9.92 | 16640.59 |
2079 | 2009.10.14 00:00 | sell | 1040 | 0.10 | 142.800 | 0.000 | 0.000 | |
2080 | 2009.10.14 00:01 | sell | 1041 | 0.10 | 142.808 | 0.000 | 0.000 | |
2081 | 2009.10.14 03:21 | close | 1041 | 0.10 | 142.950 | 0.000 | 0.000 | -12.58 | 16628.01 |
2082 | 2009.10.14 03:21 | close | 1040 | 0.10 | 142.950 | 0.000 | 0.000 | -13.29 | 16614.72 |
2083 | 2009.10.14 23:08 | buy | 1042 | 0.10 | 142.666 | 0.000 | 0.000 | |
2084 | 2009.10.14 23:55 | close | 1042 | 0.10 | 142.844 | 0.000 | 0.000 | 15.77 | 16630.49 |
2085 | 2009.10.14 23:55 | sell | 1043 | 0.10 | 142.844 | 0.000 | 0.000 | |
2086 | 2009.10.15 00:36 | sell | 1044 | 0.10 | 142.997 | 0.000 | 0.000 | |
2087 | 2009.10.15 03:01 | close | 1044 | 0.10 | 143.011 | 0.000 | 0.000 | -1.24 | 16629.25 |
2088 | 2009.10.15 03:01 | close | 1043 | 0.10 | 143.011 | 0.000 | 0.000 | -15.13 | 16614.11 |
2089 | 2009.10.19 00:00 | buy | 1045 | 0.10 | 148.266 | 0.000 | 0.000 | |
2090 | 2009.10.19 00:00 | buy | 1046 | 0.10 | 148.254 | 0.000 | 0.000 | |
2091 | 2009.10.19 00:01 | buy | 1047 | 0.10 | 148.183 | 0.000 | 0.000 | |
2092 | 2009.10.19 01:31 | close | 1047 | 0.10 | 148.516 | 0.000 | 0.000 | 29.51 | 16643.62 |
2093 | 2009.10.19 01:31 | close | 1046 | 0.10 | 148.516 | 0.000 | 0.000 | 23.22 | 16666.84 |
2094 | 2009.10.19 01:31 | close | 1045 | 0.10 | 148.516 | 0.000 | 0.000 | 22.15 | 16688.99 |
2095 | 2009.10.19 23:00 | buy | 1048 | 0.10 | 148.326 | 0.000 | 0.000 | |
2096 | 2009.10.19 23:00 | buy | 1049 | 0.10 | 148.319 | 0.000 | 0.000 | |
2097 | 2009.10.19 23:34 | close | 1049 | 0.10 | 148.437 | 0.000 | 0.000 | 10.46 | 16699.45 |
2098 | 2009.10.19 23:34 | close | 1048 | 0.10 | 148.437 | 0.000 | 0.000 | 9.84 | 16709.29 |
2099 | 2009.10.19 23:34 | sell | 1050 | 0.10 | 148.437 | 0.000 | 0.000 | |
2100 | 2009.10.19 23:58 | sell | 1051 | 0.10 | 148.593 | 0.000 | 0.000 | |
2101 | 2009.10.20 00:50 | sell | 1052 | 0.10 | 148.897 | 0.000 | 0.000 | |
2102 | 2009.10.20 01:26 | close | 1052 | 0.10 | 148.638 | 0.000 | 0.000 | 22.95 | 16732.24 |
2103 | 2009.10.20 01:26 | close | 1051 | 0.10 | 148.638 | 0.000 | 0.000 | -4.32 | 16727.92 |
2104 | 2009.10.20 01:26 | close | 1050 | 0.10 | 148.638 | 0.000 | 0.000 | -18.14 | 16709.78 |
2105 | 2009.10.20 23:10 | sell | 1053 | 0.10 | 148.479 | 0.000 | 0.000 | |
2106 | 2009.10.20 23:52 | sell | 1054 | 0.10 | 148.626 | 0.000 | 0.000 | |
2107 | 2009.10.21 01:00 | close | 1054 | 0.10 | 148.461 | 0.000 | 0.000 | 14.30 | 16724.08 |
2108 | 2009.10.21 01:00 | close | 1053 | 0.10 | 148.461 | 0.000 | 0.000 | 1.27 | 16725.34 |
2109 | 2009.10.21 23:00 | buy | 1055 | 0.10 | 150.686 | 0.000 | 0.000 | |
2110 | 2009.10.21 23:00 | buy | 1056 | 0.10 | 150.685 | 0.000 | 0.000 | |
2111 | 2009.10.21 23:00 | buy | 1057 | 0.10 | 150.683 | 0.000 | 0.000 | |
2112 | 2009.10.21 23:48 | close | 1057 | 0.10 | 151.063 | 0.000 | 0.000 | 33.68 | 16759.02 |
2113 | 2009.10.21 23:48 | close | 1056 | 0.10 | 151.063 | 0.000 | 0.000 | 33.50 | 16792.52 |
2114 | 2009.10.21 23:48 | close | 1055 | 0.10 | 151.063 | 0.000 | 0.000 | 33.41 | 16825.93 |
2115 | 2009.10.21 23:48 | sell | 1058 | 0.10 | 151.063 | 0.000 | 0.000 | |
2116 | 2009.10.22 00:41 | close | 1058 | 0.10 | 150.955 | 0.000 | 0.000 | 9.24 | 16835.17 |
2117 | 2009.10.22 23:16 | sell | 1059 | 0.10 | 151.778 | 0.000 | 0.000 | |
2118 | 2009.10.22 23:51 | close | 1059 | 0.10 | 151.714 | 0.000 | 0.000 | 5.67 | 16840.84 |
2119 | 2009.10.23 00:00 | sell | 1060 | 0.10 | 151.781 | 0.000 | 0.000 | |
2120 | 2009.10.23 00:45 | close | 1060 | 0.10 | 151.726 | 0.000 | 0.000 | 4.88 | 16845.72 |
2121 | 2009.10.23 00:48 | buy | 1061 | 0.10 | 151.673 | 0.000 | 0.000 | |
2122 | 2009.10.23 02:05 | close | 1061 | 0.10 | 151.807 | 0.000 | 0.000 | 11.88 | 16857.60 |
2123 | 2009.10.26 00:22 | buy | 1062 | 0.10 | 150.035 | 0.000 | 0.000 | |
2124 | 2009.10.26 00:33 | buy | 1063 | 0.10 | 149.959 | 0.000 | 0.000 | |
2125 | 2009.10.26 00:55 | close | 1063 | 0.10 | 150.167 | 0.000 | 0.000 | 18.44 | 16876.04 |
2126 | 2009.10.26 00:55 | close | 1062 | 0.10 | 150.167 | 0.000 | 0.000 | 11.70 | 16887.74 |
2127 | 2009.10.26 00:55 | sell | 1064 | 0.10 | 150.167 | 0.000 | 0.000 | |
2128 | 2009.10.26 01:00 | close | 1064 | 0.10 | 150.026 | 0.000 | 0.000 | 12.50 | 16900.24 |
2129 | 2009.10.26 23:00 | sell | 1065 | 0.10 | 150.500 | 0.000 | 0.000 | |
2130 | 2009.10.27 00:00 | close | 1065 | 0.10 | 150.373 | 0.000 | 0.000 | 10.93 | 16911.17 |
2131 | 2009.10.29 00:00 | buy | 1066 | 0.10 | 148.508 | 0.000 | 0.000 | |
2132 | 2009.10.29 00:07 | buy | 1067 | 0.10 | 148.417 | 0.000 | 0.000 | |
2133 | 2009.10.29 01:14 | close | 1067 | 0.10 | 148.618 | 0.000 | 0.000 | 17.82 | 16928.99 |
2134 | 2009.10.29 01:14 | close | 1066 | 0.10 | 148.618 | 0.000 | 0.000 | 9.75 | 16938.74 |
2135 | 2009.10.29 23:00 | buy | 1068 | 0.10 | 151.186 | 0.000 | 0.000 | |
2136 | 2009.10.30 00:15 | close | 1068 | 0.10 | 151.334 | 0.000 | 0.000 | 13.13 | 16951.87 |
2137 | 2009.10.30 00:15 | sell | 1069 | 0.10 | 151.334 | 0.000 | 0.000 | |
2138 | 2009.10.30 00:52 | sell | 1070 | 0.10 | 151.478 | 0.000 | 0.000 | |
2139 | 2009.10.30 02:15 | close | 1070 | 0.10 | 151.369 | 0.000 | 0.000 | 9.65 | 16961.52 |
2140 | 2009.10.30 02:15 | close | 1069 | 0.10 | 151.369 | 0.000 | 0.000 | -3.11 | 16958.41 |
2141 | 2009.10.30 23:00 | buy | 1071 | 0.10 | 147.786 | 0.000 | 0.000 | |
2142 | 2009.10.30 23:00 | buy | 1072 | 0.10 | 147.732 | 0.000 | 0.000 | |
2143 | 2009.11.02 00:00 | buy | 1073 | 0.10 | 147.136 | 0.000 | 0.000 | |
2144 | 2009.11.02 01:01 | close | 1073 | 0.10 | 147.178 | 0.000 | 0.000 | 3.73 | 16962.14 |
2145 | 2009.11.02 01:01 | close | 1072 | 0.10 | 147.178 | 0.000 | 0.000 | -49.06 | 16913.08 |
2146 | 2009.11.02 01:01 | close | 1071 | 0.10 | 147.178 | 0.000 | 0.000 | -53.85 | 16859.22 |
2147 | 2009.11.02 23:46 | sell | 1074 | 0.10 | 148.120 | 0.000 | 0.000 | |
2148 | 2009.11.02 23:59 | close | 1074 | 0.10 | 147.991 | 0.000 | 0.000 | 11.44 | 16870.66 |
2149 | 2009.11.03 00:17 | sell | 1075 | 0.10 | 148.118 | 0.000 | 0.000 | |
2150 | 2009.11.03 00:52 | sell | 1076 | 0.10 | 148.179 | 0.000 | 0.000 | |
2151 | 2009.11.03 01:22 | close | 1076 | 0.10 | 148.088 | 0.000 | 0.000 | 8.06 | 16878.72 |
2152 | 2009.11.03 01:22 | close | 1075 | 0.10 | 148.088 | 0.000 | 0.000 | 2.66 | 16881.38 |
2153 | 2009.11.03 23:01 | sell | 1077 | 0.10 | 148.315 | 0.000 | 0.000 | |
2154 | 2009.11.04 00:39 | close | 1077 | 0.10 | 148.301 | 0.000 | 0.000 | 0.91 | 16882.29 |
2155 | 2009.11.05 00:45 | sell | 1078 | 0.10 | 150.376 | 0.000 | 0.000 | |
2156 | 2009.11.05 01:08 | close | 1078 | 0.10 | 150.220 | 0.000 | 0.000 | 13.83 | 16896.12 |
2157 | 2009.11.05 23:00 | sell | 1079 | 0.10 | 150.500 | 0.000 | 0.000 | |
2158 | 2009.11.05 23:41 | close | 1079 | 0.10 | 150.422 | 0.000 | 0.000 | 6.92 | 16903.04 |
2159 | 2009.11.06 23:00 | sell | 1080 | 0.10 | 149.380 | 0.000 | 0.000 | |
2160 | 2009.11.09 00:00 | sell | 1081 | 0.10 | 149.940 | 0.000 | 0.000 | |
2161 | 2009.11.09 00:00 | sell | 1082 | 0.10 | 149.935 | 0.000 | 0.000 | |
2162 | 2009.11.09 01:04 | close | 1082 | 0.10 | 149.373 | 0.000 | 0.000 | 49.81 | 16952.85 |
2163 | 2009.11.09 01:04 | close | 1081 | 0.10 | 149.373 | 0.000 | 0.000 | 50.25 | 17003.10 |
2164 | 2009.11.09 01:04 | close | 1080 | 0.10 | 149.373 | 0.000 | 0.000 | -0.38 | 17002.72 |
2165 | 2009.11.09 23:05 | sell | 1083 | 0.10 | 150.774 | 0.000 | 0.000 | |
2166 | 2009.11.09 23:59 | close | 1083 | 0.10 | 150.715 | 0.000 | 0.000 | 5.23 | 17007.95 |
2167 | 2009.11.10 23:00 | sell | 1084 | 0.10 | 150.270 | 0.000 | 0.000 | |
2168 | 2009.11.10 23:08 | sell | 1085 | 0.10 | 150.318 | 0.000 | 0.000 | |
2169 | 2009.11.11 00:14 | close | 1085 | 0.10 | 150.272 | 0.000 | 0.000 | 3.75 | 17011.70 |
2170 | 2009.11.11 00:14 | close | 1084 | 0.10 | 150.272 | 0.000 | 0.000 | -0.51 | 17011.19 |
2171 | 2009.11.11 00:23 | buy | 1086 | 0.10 | 150.244 | 0.000 | 0.000 | |
2172 | 2009.11.11 04:00 | close | 1086 | 0.10 | 149.914 | 0.000 | 0.000 | -29.25 | 16981.94 |
2173 | 2009.11.11 23:00 | sell | 1087 | 0.10 | 148.750 | 0.000 | 0.000 | |
2174 | 2009.11.11 23:04 | sell | 1088 | 0.10 | 148.817 | 0.000 | 0.000 | |
2175 | 2009.11.12 03:24 | close | 1088 | 0.10 | 149.098 | 0.000 | 0.000 | -25.23 | 16956.71 |
2176 | 2009.11.12 03:24 | close | 1087 | 0.10 | 149.098 | 0.000 | 0.000 | -31.17 | 16925.53 |
2177 | 2009.11.12 23:00 | sell | 1089 | 0.10 | 149.900 | 0.000 | 0.000 | |
2178 | 2009.11.12 23:45 | close | 1089 | 0.10 | 149.771 | 0.000 | 0.000 | 11.44 | 16936.97 |
2179 | 2009.11.16 00:07 | sell | 1090 | 0.10 | 149.660 | 0.000 | 0.000 | |
2180 | 2009.11.16 00:38 | close | 1090 | 0.10 | 149.532 | 0.000 | 0.000 | 11.35 | 16948.32 |
2181 | 2009.11.16 00:39 | sell | 1091 | 0.10 | 149.690 | 0.000 | 0.000 | |
2182 | 2009.11.16 00:56 | close | 1091 | 0.10 | 149.556 | 0.000 | 0.000 | 11.88 | 16960.20 |
2183 | 2009.11.16 00:58 | sell | 1092 | 0.10 | 149.699 | 0.000 | 0.000 | |
2184 | 2009.11.16 01:08 | close | 1092 | 0.10 | 149.564 | 0.000 | 0.000 | 11.96 | 16972.16 |
2185 | 2009.11.16 23:00 | sell | 1093 | 0.10 | 149.960 | 0.000 | 0.000 | |
2186 | 2009.11.16 23:50 | close | 1093 | 0.10 | 149.839 | 0.000 | 0.000 | 10.72 | 16982.88 |
2187 | 2009.11.17 00:00 | buy | 1094 | 0.10 | 149.766 | 0.000 | 0.000 | |
2188 | 2009.11.17 00:00 | buy | 1095 | 0.10 | 149.719 | 0.000 | 0.000 | |
2189 | 2009.11.17 00:23 | close | 1095 | 0.10 | 149.965 | 0.000 | 0.000 | 21.80 | 17004.68 |
2190 | 2009.11.17 00:23 | close | 1094 | 0.10 | 149.965 | 0.000 | 0.000 | 17.64 | 17022.32 |
2191 | 2009.11.17 00:23 | sell | 1096 | 0.10 | 149.965 | 0.000 | 0.000 | |
2192 | 2009.11.17 00:35 | close | 1096 | 0.10 | 149.824 | 0.000 | 0.000 | 12.50 | 17034.82 |
2193 | 2009.11.17 23:00 | sell | 1097 | 0.10 | 150.130 | 0.000 | 0.000 | |
2194 | 2009.11.17 23:17 | sell | 1098 | 0.10 | 150.183 | 0.000 | 0.000 | |
2195 | 2009.11.17 23:45 | close | 1098 | 0.10 | 150.045 | 0.000 | 0.000 | 12.22 | 17047.04 |
2196 | 2009.11.17 23:45 | close | 1097 | 0.10 | 150.045 | 0.000 | 0.000 | 7.53 | 17054.57 |
2197 | 2009.11.17 23:50 | buy | 1099 | 0.10 | 150.006 | 0.000 | 0.000 | |
2198 | 2009.11.18 00:13 | close | 1099 | 0.10 | 150.140 | 0.000 | 0.000 | 11.89 | 17066.47 |
2199 | 2009.11.19 00:09 | buy | 1100 | 0.10 | 149.487 | 0.000 | 0.000 | |
2200 | 2009.11.19 01:25 | close | 1100 | 0.10 | 149.601 | 0.000 | 0.000 | 10.11 | 17076.58 |
2201 | 2009.11.19 23:00 | sell | 1101 | 0.10 | 148.340 | 0.000 | 0.000 | |
2202 | 2009.11.20 00:17 | close | 1101 | 0.10 | 148.206 | 0.000 | 0.000 | 11.54 | 17088.11 |
2203 | 2009.11.20 00:47 | buy | 1102 | 0.10 | 148.164 | 0.000 | 0.000 | |
2204 | 2009.11.20 00:50 | buy | 1103 | 0.10 | 148.116 | 0.000 | 0.000 | |
2205 | 2009.11.20 02:19 | close | 1103 | 0.10 | 148.195 | 0.000 | 0.000 | 7.00 | 17095.11 |
2206 | 2009.11.20 02:19 | close | 1102 | 0.10 | 148.195 | 0.000 | 0.000 | 2.75 | 17097.86 |
2207 | 2009.11.20 23:00 | sell | 1104 | 0.10 | 146.940 | 0.000 | 0.000 | |
2208 | 2009.11.20 23:00 | sell | 1105 | 0.10 | 146.922 | 0.000 | 0.000 | |
2209 | 2009.11.22 23:59 | close | 1105 | 0.10 | 146.576 | 0.000 | 0.000 | 29.99 | 17127.86 |
2210 | 2009.11.22 23:59 | close | 1104 | 0.10 | 146.576 | 0.000 | 0.000 | 31.59 | 17159.45 |
2211 | 2009.11.23 00:00 | buy | 1106 | 0.10 | 146.555 | 0.000 | 0.000 | |
2212 | 2009.11.23 00:18 | buy | 1107 | 0.10 | 146.426 | 0.000 | 0.000 | |
2213 | 2009.11.23 01:22 | close | 1107 | 0.10 | 146.598 | 0.000 | 0.000 | 15.25 | 17174.70 |
2214 | 2009.11.23 01:22 | close | 1106 | 0.10 | 146.598 | 0.000 | 0.000 | 3.81 | 17178.51 |
2215 | 2009.11.23 23:05 | buy | 1108 | 0.10 | 147.764 | 0.000 | 0.000 | |
2216 | 2009.11.23 23:56 | buy | 1109 | 0.10 | 147.701 | 0.000 | 0.000 | |
2217 | 2009.11.24 00:19 | close | 1109 | 0.10 | 147.840 | 0.000 | 0.000 | 12.33 | 17190.85 |
2218 | 2009.11.24 00:19 | close | 1108 | 0.10 | 147.840 | 0.000 | 0.000 | 6.75 | 17197.60 |
2219 | 2009.11.24 00:19 | sell | 1110 | 0.10 | 147.840 | 0.000 | 0.000 | |
2220 | 2009.11.24 00:19 | close | 1110 | 0.10 | 147.746 | 0.000 | 0.000 | 8.33 | 17205.93 |
2221 | 2009.11.24 00:20 | sell | 1111 | 0.10 | 147.837 | 0.000 | 0.000 | |
2222 | 2009.11.24 00:25 | close | 1111 | 0.10 | 147.726 | 0.000 | 0.000 | 9.84 | 17215.77 |
2223 | 2009.11.24 00:29 | sell | 1112 | 0.10 | 147.835 | 0.000 | 0.000 | |
2224 | 2009.11.24 01:35 | close | 1112 | 0.10 | 147.816 | 0.000 | 0.000 | 1.68 | 17217.45 |
2225 | 2009.11.24 23:00 | buy | 1113 | 0.10 | 146.711 | 0.000 | 0.000 | |
2226 | 2009.11.24 23:34 | close | 1113 | 0.10 | 146.784 | 0.000 | 0.000 | 6.47 | 17223.92 |
2227 | 2009.11.24 23:34 | sell | 1114 | 0.10 | 146.784 | 0.000 | 0.000 | |
2228 | 2009.11.24 23:50 | close | 1114 | 0.10 | 146.733 | 0.000 | 0.000 | 4.52 | 17228.44 |
2229 | 2009.11.24 23:54 | buy | 1115 | 0.10 | 146.698 | 0.000 | 0.000 | |
2230 | 2009.11.25 01:19 | close | 1115 | 0.10 | 146.810 | 0.000 | 0.000 | 9.94 | 17238.38 |
2231 | 2009.11.25 23:23 | buy | 1116 | 0.10 | 145.926 | 0.000 | 0.000 | |
2232 | 2009.11.25 23:54 | buy | 1117 | 0.10 | 145.859 | 0.000 | 0.000 | |
2233 | 2009.11.26 00:14 | close | 1117 | 0.10 | 146.030 | 0.000 | 0.000 | 15.17 | 17253.55 |
2234 | 2009.11.26 00:14 | close | 1116 | 0.10 | 146.030 | 0.000 | 0.000 | 9.23 | 17262.78 |
2235 | 2009.11.26 00:14 | sell | 1118 | 0.10 | 146.030 | 0.000 | 0.000 | |
2236 | 2009.11.26 00:35 | close | 1118 | 0.10 | 145.918 | 0.000 | 0.000 | 9.92 | 17272.70 |
2237 | 2009.11.26 00:36 | buy | 1119 | 0.10 | 145.866 | 0.000 | 0.000 | |
2238 | 2009.11.26 00:37 | buy | 1120 | 0.10 | 145.796 | 0.000 | 0.000 | |
2239 | 2009.11.26 01:38 | close | 1120 | 0.10 | 145.931 | 0.000 | 0.000 | 11.97 | 17284.67 |
2240 | 2009.11.26 01:38 | close | 1119 | 0.10 | 145.931 | 0.000 | 0.000 | 5.76 | 17290.43 |
2241 | 2009.11.26 23:00 | sell | 1121 | 0.10 | 142.980 | 0.000 | 0.000 | |
2242 | 2009.11.26 23:00 | sell | 1122 | 0.10 | 142.975 | 0.000 | 0.000 | |
2243 | 2009.11.26 23:19 | close | 1122 | 0.10 | 142.768 | 0.000 | 0.000 | 18.35 | 17308.78 |
2244 | 2009.11.26 23:19 | close | 1121 | 0.10 | 142.768 | 0.000 | 0.000 | 18.79 | 17327.57 |
2245 | 2009.11.26 23:19 | buy | 1123 | 0.10 | 142.701 | 0.000 | 0.000 | |
2246 | 2009.11.26 23:47 | close | 1123 | 0.10 | 142.933 | 0.000 | 0.000 | 20.56 | 17348.13 |
2247 | 2009.11.26 23:47 | sell | 1124 | 0.10 | 142.933 | 0.000 | 0.000 | |
2248 | 2009.11.26 23:59 | sell | 1125 | 0.10 | 143.074 | 0.000 | 0.000 | |
2249 | 2009.11.27 00:06 | close | 1125 | 0.10 | 142.733 | 0.000 | 0.000 | 29.89 | 17378.02 |
2250 | 2009.11.27 00:06 | close | 1124 | 0.10 | 142.733 | 0.000 | 0.000 | 17.39 | 17395.41 |
2251 | 2009.11.30 00:00 | sell | 1126 | 0.10 | 143.010 | 0.000 | 0.000 | |
2252 | 2009.11.30 00:01 | sell | 1127 | 0.10 | 143.152 | 0.000 | 0.000 | |
2253 | 2009.11.30 00:09 | sell | 1128 | 0.10 | 143.611 | 0.000 | 0.000 | |
2254 | 2009.11.30 00:23 | close | 1128 | 0.10 | 142.582 | 0.000 | 0.000 | 91.19 | 17486.60 |
2255 | 2009.11.30 00:23 | close | 1127 | 0.10 | 142.582 | 0.000 | 0.000 | 50.51 | 17537.11 |
2256 | 2009.11.30 00:23 | close | 1126 | 0.10 | 142.582 | 0.000 | 0.000 | 37.93 | 17575.04 |
2257 | 2009.11.30 23:00 | sell | 1129 | 0.10 | 142.180 | 0.000 | 0.000 | |
2258 | 2009.11.30 23:00 | sell | 1130 | 0.10 | 142.179 | 0.000 | 0.000 | |
2259 | 2009.11.30 23:29 | close | 1130 | 0.10 | 141.925 | 0.000 | 0.000 | 22.51 | 17597.55 |
2260 | 2009.11.30 23:29 | close | 1129 | 0.10 | 141.925 | 0.000 | 0.000 | 22.60 | 17620.15 |
2261 | 2009.11.30 23:52 | buy | 1131 | 0.10 | 141.853 | 0.000 | 0.000 | |
2262 | 2009.12.01 01:02 | close | 1131 | 0.10 | 142.000 | 0.000 | 0.000 | 13.04 | 17633.19 |
2263 | 2009.12.01 23:00 | buy | 1132 | 0.10 | 144.037 | 0.000 | 0.000 | |
2264 | 2009.12.01 23:04 | buy | 1133 | 0.10 | 143.997 | 0.000 | 0.000 | |
2265 | 2009.12.01 23:39 | close | 1133 | 0.10 | 144.110 | 0.000 | 0.000 | 10.02 | 17643.21 |
2266 | 2009.12.01 23:39 | close | 1132 | 0.10 | 144.110 | 0.000 | 0.000 | 6.47 | 17649.68 |
2267 | 2009.12.01 23:39 | sell | 1134 | 0.10 | 144.110 | 0.000 | 0.000 | |
2268 | 2009.12.01 23:50 | close | 1134 | 0.10 | 144.045 | 0.000 | 0.000 | 5.76 | 17655.44 |
2269 | 2009.12.01 23:53 | buy | 1135 | 0.10 | 144.011 | 0.000 | 0.000 | |
2270 | 2009.12.01 23:58 | buy | 1136 | 0.10 | 143.971 | 0.000 | 0.000 | |
2271 | 2009.12.02 01:06 | close | 1136 | 0.10 | 144.097 | 0.000 | 0.000 | 11.18 | 17666.62 |
2272 | 2009.12.02 01:06 | close | 1135 | 0.10 | 144.097 | 0.000 | 0.000 | 7.64 | 17674.27 |
2273 | 2009.12.02 23:11 | sell | 1137 | 0.10 | 145.450 | 0.000 | 0.000 | |
2274 | 2009.12.02 23:45 | close | 1137 | 0.10 | 145.358 | 0.000 | 0.000 | 8.16 | 17682.43 |
2275 | 2009.12.02 23:50 | buy | 1138 | 0.10 | 145.313 | 0.000 | 0.000 | |
2276 | 2009.12.02 23:57 | buy | 1139 | 0.10 | 145.258 | 0.000 | 0.000 | |
2277 | 2009.12.03 00:38 | close | 1139 | 0.10 | 145.450 | 0.000 | 0.000 | 17.03 | 17699.46 |
2278 | 2009.12.03 00:38 | close | 1138 | 0.10 | 145.450 | 0.000 | 0.000 | 12.15 | 17711.61 |
2279 | 2009.12.03 00:38 | sell | 1140 | 0.10 | 145.450 | 0.000 | 0.000 | |
2280 | 2009.12.03 00:50 | sell | 1141 | 0.10 | 145.550 | 0.000 | 0.000 | |
2281 | 2009.12.03 00:53 | sell | 1142 | 0.10 | 145.713 | 0.000 | 0.000 | |
2282 | 2009.12.03 06:07 | close | 1142 | 0.10 | 146.406 | 0.000 | 0.000 | -61.41 | 17650.20 |
2283 | 2009.12.03 06:07 | close | 1141 | 0.10 | 146.406 | 0.000 | 0.000 | -75.85 | 17574.35 |
2284 | 2009.12.03 06:07 | close | 1140 | 0.10 | 146.406 | 0.000 | 0.000 | -84.71 | 17489.64 |
2285 | 2009.12.04 00:31 | sell | 1143 | 0.10 | 146.084 | 0.000 | 0.000 | |
2286 | 2009.12.04 01:05 | close | 1143 | 0.10 | 145.974 | 0.000 | 0.000 | 9.75 | 17499.39 |
2287 | 2009.12.07 00:00 | buy | 1144 | 0.10 | 148.136 | 0.000 | 0.000 | |
2288 | 2009.12.07 00:00 | buy | 1145 | 0.10 | 148.130 | 0.000 | 0.000 | |
2289 | 2009.12.07 00:00 | buy | 1146 | 0.10 | 148.125 | 0.000 | 0.000 | |
2290 | 2009.12.07 00:56 | close | 1146 | 0.10 | 148.662 | 0.000 | 0.000 | 47.60 | 17546.99 |
2291 | 2009.12.07 00:56 | close | 1145 | 0.10 | 148.662 | 0.000 | 0.000 | 47.16 | 17594.15 |
2292 | 2009.12.07 00:56 | close | 1144 | 0.10 | 148.662 | 0.000 | 0.000 | 46.63 | 17640.78 |
2293 | 2009.12.07 00:56 | sell | 1147 | 0.10 | 148.662 | 0.000 | 0.000 | |
2294 | 2009.12.07 01:33 | close | 1147 | 0.10 | 148.430 | 0.000 | 0.000 | 20.56 | 17661.34 |
2295 | 2009.12.07 23:18 | sell | 1148 | 0.10 | 147.204 | 0.000 | 0.000 | |
2296 | 2009.12.08 00:02 | close | 1148 | 0.10 | 147.093 | 0.000 | 0.000 | 9.51 | 17670.85 |
2297 | 2009.12.08 00:02 | buy | 1149 | 0.10 | 147.037 | 0.000 | 0.000 | |
2298 | 2009.12.08 00:11 | buy | 1150 | 0.10 | 146.989 | 0.000 | 0.000 | |
2299 | 2009.12.08 10:37 | close | 1150 | 0.10 | 145.834 | 0.000 | 0.000 | -102.38 | 17568.47 |
2300 | 2009.12.08 10:37 | close | 1149 | 0.10 | 145.834 | 0.000 | 0.000 | -106.63 | 17461.84 |
2301 | 2009.12.09 00:00 | sell | 1151 | 0.10 | 143.990 | 0.000 | 0.000 | |
2302 | 2009.12.09 00:40 | close | 1151 | 0.10 | 143.898 | 0.000 | 0.000 | 8.15 | 17469.99 |
2303 | 2009.12.09 00:49 | buy | 1152 | 0.10 | 143.851 | 0.000 | 0.000 | |
2304 | 2009.12.09 00:50 | buy | 1153 | 0.10 | 143.793 | 0.000 | 0.000 | |
2305 | 2009.12.09 02:12 | close | 1153 | 0.10 | 143.850 | 0.000 | 0.000 | 5.05 | 17475.04 |
2306 | 2009.12.09 02:12 | close | 1152 | 0.10 | 143.850 | 0.000 | 0.000 | -0.09 | 17474.95 |
2307 | 2009.12.09 23:00 | sell | 1154 | 0.10 | 142.890 | 0.000 | 0.000 | |
2308 | 2009.12.10 00:07 | sell | 1155 | 0.10 | 143.020 | 0.000 | 0.000 | |
2309 | 2009.12.10 00:13 | sell | 1156 | 0.10 | 143.203 | 0.000 | 0.000 | |
2310 | 2009.12.10 01:33 | close | 1156 | 0.10 | 143.153 | 0.000 | 0.000 | 4.43 | 17479.38 |
2311 | 2009.12.10 01:33 | close | 1155 | 0.10 | 143.153 | 0.000 | 0.000 | -11.79 | 17467.59 |
2312 | 2009.12.10 01:33 | close | 1154 | 0.10 | 143.153 | 0.000 | 0.000 | -23.64 | 17443.95 |
2313 | 2009.12.10 23:03 | sell | 1157 | 0.10 | 143.550 | 0.000 | 0.000 | |
2314 | 2009.12.10 23:48 | sell | 1158 | 0.10 | 143.680 | 0.000 | 0.000 | |
2315 | 2009.12.10 23:55 | close | 1158 | 0.10 | 143.460 | 0.000 | 0.000 | 19.49 | 17463.44 |
2316 | 2009.12.10 23:55 | close | 1157 | 0.10 | 143.460 | 0.000 | 0.000 | 7.97 | 17471.41 |
2317 | 2009.12.11 00:03 | sell | 1159 | 0.10 | 143.625 | 0.000 | 0.000 | |
2318 | 2009.12.11 00:10 | sell | 1160 | 0.10 | 143.762 | 0.000 | 0.000 | |
2319 | 2009.12.11 01:17 | close | 1160 | 0.10 | 143.624 | 0.000 | 0.000 | 12.23 | 17483.64 |
2320 | 2009.12.11 01:17 | close | 1159 | 0.10 | 143.624 | 0.000 | 0.000 | 0.09 | 17483.73 |
2321 | 2009.12.11 23:00 | buy | 1161 | 0.10 | 144.646 | 0.000 | 0.000 | |
2322 | 2009.12.11 23:00 | buy | 1162 | 0.10 | 144.628 | 0.000 | 0.000 | |
2323 | 2009.12.14 00:00 | buy | 1163 | 0.10 | 144.516 | 0.000 | 0.000 | |
2324 | 2009.12.14 00:40 | close | 1163 | 0.10 | 144.836 | 0.000 | 0.000 | 28.37 | 17512.10 |
2325 | 2009.12.14 00:40 | close | 1162 | 0.10 | 144.836 | 0.000 | 0.000 | 18.48 | 17530.57 |
2326 | 2009.12.14 00:40 | close | 1161 | 0.10 | 144.836 | 0.000 | 0.000 | 16.88 | 17547.45 |
2327 | 2009.12.14 00:40 | sell | 1164 | 0.10 | 144.836 | 0.000 | 0.000 | |
2328 | 2009.12.14 00:44 | close | 1164 | 0.10 | 144.646 | 0.000 | 0.000 | 16.83 | 17564.28 |
2329 | 2009.12.14 00:46 | sell | 1165 | 0.10 | 144.830 | 0.000 | 0.000 | |
2330 | 2009.12.14 00:46 | close | 1165 | 0.10 | 144.649 | 0.000 | 0.000 | 16.04 | 17580.32 |
2331 | 2009.12.14 00:48 | sell | 1166 | 0.10 | 144.830 | 0.000 | 0.000 | |
2332 | 2009.12.14 00:51 | close | 1166 | 0.10 | 144.646 | 0.000 | 0.000 | 16.30 | 17596.62 |
2333 | 2009.12.14 00:53 | sell | 1167 | 0.10 | 144.850 | 0.000 | 0.000 | |
2334 | 2009.12.14 00:59 | close | 1167 | 0.10 | 144.663 | 0.000 | 0.000 | 16.57 | 17613.19 |
2335 | 2009.12.14 23:23 | sell | 1168 | 0.10 | 144.509 | 0.000 | 0.000 | |
2336 | 2009.12.14 23:36 | close | 1168 | 0.10 | 144.421 | 0.000 | 0.000 | 7.80 | 17620.99 |
2337 | 2009.12.14 23:59 | sell | 1169 | 0.10 | 144.507 | 0.000 | 0.000 | |
2338 | 2009.12.15 00:27 | sell | 1170 | 0.10 | 144.601 | 0.000 | 0.000 | |
2339 | 2009.12.15 01:23 | close | 1170 | 0.10 | 144.509 | 0.000 | 0.000 | 8.15 | 17629.14 |
2340 | 2009.12.15 01:23 | close | 1169 | 0.10 | 144.509 | 0.000 | 0.000 | -0.51 | 17628.63 |
2341 | 2009.12.15 23:09 | sell | 1171 | 0.10 | 145.860 | 0.000 | 0.000 | |
2342 | 2009.12.15 23:58 | close | 1171 | 0.10 | 145.765 | 0.000 | 0.000 | 8.42 | 17637.05 |
2343 | 2009.12.16 00:47 | sell | 1172 | 0.10 | 145.854 | 0.000 | 0.000 | |
2344 | 2009.12.16 01:44 | close | 1172 | 0.10 | 145.816 | 0.000 | 0.000 | 3.37 | 17640.42 |
2345 | 2009.12.16 23:02 | sell | 1173 | 0.10 | 146.746 | 0.000 | 0.000 | |
2346 | 2009.12.16 23:20 | close | 1173 | 0.10 | 146.614 | 0.000 | 0.000 | 11.69 | 17652.11 |
2347 | 2009.12.17 00:31 | buy | 1174 | 0.10 | 146.524 | 0.000 | 0.000 | |
2348 | 2009.12.17 01:01 | close | 1174 | 0.10 | 146.663 | 0.000 | 0.000 | 12.32 | 17664.43 |
2349 | 2009.12.17 23:15 | buy | 1175 | 0.10 | 145.198 | 0.000 | 0.000 | |
2350 | 2009.12.18 00:08 | close | 1175 | 0.10 | 145.403 | 0.000 | 0.000 | 18.18 | 17682.61 |
2351 | 2009.12.18 00:54 | buy | 1176 | 0.10 | 145.186 | 0.000 | 0.000 | |
2352 | 2009.12.18 03:57 | close | 1176 | 0.10 | 144.728 | 0.000 | 0.000 | -40.59 | 17642.02 |
2353 | 2009.12.21 00:00 | buy | 1177 | 0.10 | 145.516 | 0.000 | 0.000 | |
2354 | 2009.12.21 00:00 | buy | 1178 | 0.10 | 145.478 | 0.000 | 0.000 | |
2355 | 2009.12.21 00:09 | close | 1178 | 0.10 | 145.843 | 0.000 | 0.000 | 32.36 | 17674.38 |
2356 | 2009.12.21 00:09 | close | 1177 | 0.10 | 145.843 | 0.000 | 0.000 | 28.99 | 17703.37 |
2357 | 2009.12.21 00:09 | sell | 1179 | 0.10 | 145.843 | 0.000 | 0.000 | |
2358 | 2009.12.21 00:17 | sell | 1180 | 0.10 | 145.976 | 0.000 | 0.000 | |
2359 | 2009.12.21 01:10 | close | 1180 | 0.10 | 145.856 | 0.000 | 0.000 | 10.64 | 17714.01 |
2360 | 2009.12.21 01:10 | close | 1179 | 0.10 | 145.856 | 0.000 | 0.000 | -1.15 | 17712.86 |
2361 | 2009.12.21 23:15 | buy | 1181 | 0.10 | 146.199 | 0.000 | 0.000 | |
2362 | 2009.12.21 23:55 | buy | 1182 | 0.10 | 146.171 | 0.000 | 0.000 | |
2363 | 2009.12.22 00:58 | close | 1182 | 0.10 | 146.295 | 0.000 | 0.000 | 11.00 | 17723.86 |
2364 | 2009.12.22 00:58 | close | 1181 | 0.10 | 146.295 | 0.000 | 0.000 | 8.52 | 17732.38 |
2365 | 2009.12.22 00:58 | sell | 1183 | 0.10 | 146.295 | 0.000 | 0.000 | |
2366 | 2009.12.22 01:20 | close | 1183 | 0.10 | 146.186 | 0.000 | 0.000 | 9.66 | 17742.04 |
2367 | 2009.12.22 23:02 | sell | 1184 | 0.10 | 146.640 | 0.000 | 0.000 | |
2368 | 2009.12.22 23:36 | close | 1184 | 0.10 | 146.574 | 0.000 | 0.000 | 5.85 | 17747.89 |
2369 | 2009.12.23 00:00 | buy | 1185 | 0.10 | 146.539 | 0.000 | 0.000 | |
2370 | 2009.12.23 00:08 | buy | 1186 | 0.10 | 146.494 | 0.000 | 0.000 | |
2371 | 2009.12.23 01:58 | close | 1186 | 0.10 | 146.582 | 0.000 | 0.000 | 7.80 | 17755.69 |
2372 | 2009.12.23 01:58 | close | 1185 | 0.10 | 146.582 | 0.000 | 0.000 | 3.81 | 17759.50 |
2373 | 2009.12.23 23:03 | sell | 1187 | 0.10 | 146.270 | 0.000 | 0.000 | |
2374 | 2009.12.23 23:12 | close | 1187 | 0.10 | 146.196 | 0.000 | 0.000 | 6.56 | 17766.06 |
2375 | 2009.12.23 23:21 | sell | 1188 | 0.10 | 146.270 | 0.000 | 0.000 | |
2376 | 2009.12.23 23:31 | close | 1188 | 0.10 | 146.211 | 0.000 | 0.000 | 5.23 | 17771.29 |
2377 | 2009.12.23 23:34 | buy | 1189 | 0.10 | 146.179 | 0.000 | 0.000 | |
2378 | 2009.12.23 23:44 | buy | 1190 | 0.10 | 146.142 | 0.000 | 0.000 | |
2379 | 2009.12.24 00:01 | close | 1190 | 0.10 | 146.254 | 0.000 | 0.000 | 9.94 | 17781.24 |
2380 | 2009.12.24 00:01 | close | 1189 | 0.10 | 146.254 | 0.000 | 0.000 | 6.66 | 17787.90 |
2381 | 2009.12.24 00:01 | sell | 1191 | 0.10 | 146.254 | 0.000 | 0.000 | |
2382 | 2009.12.24 00:21 | close | 1191 | 0.10 | 146.179 | 0.000 | 0.000 | 6.64 | 17794.54 |
2383 | 2009.12.24 00:22 | sell | 1192 | 0.10 | 146.276 | 0.000 | 0.000 | |
2384 | 2009.12.24 00:23 | close | 1192 | 0.10 | 146.176 | 0.000 | 0.000 | 8.86 | 17803.40 |
2385 | 2009.12.24 00:27 | sell | 1193 | 0.10 | 146.280 | 0.000 | 0.000 | |
2386 | 2009.12.24 00:29 | close | 1193 | 0.10 | 146.183 | 0.000 | 0.000 | 8.60 | 17812.00 |
2387 | 2009.12.24 00:38 | buy | 1194 | 0.10 | 146.118 | 0.000 | 0.000 | |
2388 | 2009.12.24 00:40 | buy | 1195 | 0.10 | 146.062 | 0.000 | 0.000 | |
2389 | 2009.12.24 01:53 | close | 1195 | 0.10 | 146.257 | 0.000 | 0.000 | 17.28 | 17829.28 |
2390 | 2009.12.24 01:53 | close | 1194 | 0.10 | 146.257 | 0.000 | 0.000 | 12.32 | 17841.60 |
2391 | 2009.12.28 00:00 | sell | 1196 | 0.10 | 146.140 | 0.000 | 0.000 | |
2392 | 2009.12.28 00:30 | close | 1196 | 0.10 | 146.024 | 0.000 | 0.000 | 10.28 | 17851.88 |
2393 | 2009.12.28 23:00 | sell | 1197 | 0.10 | 146.600 | 0.000 | 0.000 | |
2394 | 2009.12.29 00:01 | close | 1197 | 0.10 | 146.568 | 0.000 | 0.000 | 2.51 | 17854.39 |
2395 | 2009.12.29 00:14 | sell | 1198 | 0.10 | 146.618 | 0.000 | 0.000 | |
2396 | 2009.12.29 00:36 | close | 1198 | 0.10 | 146.584 | 0.000 | 0.000 | 3.01 | 17857.40 |
2397 | 2009.12.29 00:39 | sell | 1199 | 0.10 | 146.632 | 0.000 | 0.000 | |
2398 | 2009.12.29 01:02 | close | 1199 | 0.10 | 146.606 | 0.000 | 0.000 | 2.30 | 17859.70 |
2399 | 2009.12.29 23:56 | buy | 1200 | 0.10 | 146.142 | 0.000 | 0.000 | |
2400 | 2009.12.30 00:59 | close | 1200 | 0.10 | 146.288 | 0.000 | 0.000 | 12.95 | 17872.65 |
2401 | 2009.12.30 00:59 | sell | 1201 | 0.10 | 146.288 | 0.000 | 0.000 | |
2402 | 2009.12.30 01:05 | close | 1201 | 0.10 | 146.187 | 0.000 | 0.000 | 8.95 | 17881.60 |
2403 | 2009.12.31 00:40 | buy | 1202 | 0.10 | 148.496 | 0.000 | 0.000 | |
2404 | 2009.12.31 00:46 | buy | 1203 | 0.10 | 148.456 | 0.000 | 0.000 | |
2405 | 2009.12.31 01:08 | close | 1203 | 0.10 | 148.598 | 0.000 | 0.000 | 12.58 | 17894.18 |
2406 | 2009.12.31 01:08 | close | 1202 | 0.10 | 148.598 | 0.000 | 0.000 | 9.04 | 17903.22 |
2407 | 2010.01.05 23:05 | sell | 1204 | 0.10 | 146.658 | 0.000 | 0.000 | |
2408 | 2010.01.05 23:55 | close | 1204 | 0.10 | 146.586 | 0.000 | 0.000 | 6.38 | 17909.60 |
2409 | 2010.01.06 00:04 | sell | 1205 | 0.10 | 146.710 | 0.000 | 0.000 | |
2410 | 2010.01.06 00:45 | close | 1205 | 0.10 | 146.626 | 0.000 | 0.000 | 7.44 | 17917.04 |
2411 | 2010.01.06 23:05 | sell | 1206 | 0.10 | 148.008 | 0.000 | 0.000 | |
2412 | 2010.01.06 23:12 | close | 1206 | 0.10 | 147.906 | 0.000 | 0.000 | 9.04 | 17926.08 |
2413 | 2010.01.07 00:01 | buy | 1207 | 0.10 | 147.792 | 0.000 | 0.000 | |
2414 | 2010.01.07 00:41 | buy | 1208 | 0.10 | 147.747 | 0.000 | 0.000 | |
2415 | 2010.01.07 01:17 | close | 1208 | 0.10 | 147.885 | 0.000 | 0.000 | 12.23 | 17938.31 |
2416 | 2010.01.07 01:17 | close | 1207 | 0.10 | 147.885 | 0.000 | 0.000 | 8.24 | 17946.55 |
2417 | 2010.01.07 23:18 | sell | 1209 | 0.10 | 148.670 | 0.000 | 0.000 | |
2418 | 2010.01.08 01:27 | close | 1209 | 0.10 | 148.866 | 0.000 | 0.000 | -17.69 | 17928.86 |
2419 | 2010.01.11 00:00 | sell | 1210 | 0.10 | 148.760 | 0.000 | 0.000 | |
2420 | 2010.01.11 00:00 | sell | 1211 | 0.10 | 148.742 | 0.000 | 0.000 | |
2421 | 2010.01.11 01:40 | close | 1211 | 0.10 | 148.560 | 0.000 | 0.000 | 16.13 | 17944.99 |
2422 | 2010.01.11 01:40 | close | 1210 | 0.10 | 148.560 | 0.000 | 0.000 | 17.72 | 17962.71 |
2423 | 2010.01.11 23:35 | sell | 1212 | 0.10 | 148.352 | 0.000 | 0.000 | |
2424 | 2010.01.12 00:21 | close | 1212 | 0.10 | 148.291 | 0.000 | 0.000 | 5.07 | 17967.77 |
2425 | 2010.01.12 00:25 | sell | 1213 | 0.10 | 148.389 | 0.000 | 0.000 | |
2426 | 2010.01.12 00:31 | close | 1213 | 0.10 | 148.295 | 0.000 | 0.000 | 8.33 | 17976.10 |
2427 | 2010.01.12 00:32 | buy | 1214 | 0.10 | 148.256 | 0.000 | 0.000 | |
2428 | 2010.01.12 00:38 | close | 1214 | 0.10 | 148.400 | 0.000 | 0.000 | 12.76 | 17988.86 |
2429 | 2010.01.12 00:38 | sell | 1215 | 0.10 | 148.400 | 0.000 | 0.000 | |
2430 | 2010.01.12 00:59 | close | 1215 | 0.10 | 148.296 | 0.000 | 0.000 | 9.22 | 17998.08 |
2431 | 2010.01.12 23:01 | sell | 1216 | 0.10 | 147.094 | 0.000 | 0.000 | |
2432 | 2010.01.12 23:40 | close | 1216 | 0.10 | 146.991 | 0.000 | 0.000 | 9.12 | 18007.20 |
2433 | 2010.01.14 00:00 | buy | 1217 | 0.10 | 148.736 | 0.000 | 0.000 | |
2434 | 2010.01.14 00:00 | buy | 1218 | 0.10 | 148.692 | 0.000 | 0.000 | |
2435 | 2010.01.14 01:08 | close | 1218 | 0.10 | 148.748 | 0.000 | 0.000 | 4.97 | 18012.17 |
2436 | 2010.01.14 01:08 | close | 1217 | 0.10 | 148.748 | 0.000 | 0.000 | 1.07 | 18013.24 |
2437 | 2010.01.14 23:00 | sell | 1219 | 0.10 | 148.680 | 0.000 | 0.000 | |
2438 | 2010.01.14 23:15 | sell | 1220 | 0.10 | 148.742 | 0.000 | 0.000 | |
2439 | 2010.01.14 23:24 | sell | 1221 | 0.10 | 148.890 | 0.000 | 0.000 | |
2440 | 2010.01.15 01:31 | close | 1221 | 0.10 | 148.926 | 0.000 | 0.000 | -3.52 | 18009.72 |
2441 | 2010.01.15 01:31 | close | 1220 | 0.10 | 148.926 | 0.000 | 0.000 | -16.63 | 17993.09 |
2442 | 2010.01.15 01:31 | close | 1219 | 0.10 | 148.926 | 0.000 | 0.000 | -22.13 | 17970.95 |
2443 | 2010.01.18 00:01 | buy | 1222 | 0.10 | 147.544 | 0.000 | 0.000 | |
2444 | 2010.01.18 00:01 | buy | 1223 | 0.10 | 147.487 | 0.000 | 0.000 | |
2445 | 2010.01.18 00:12 | close | 1223 | 0.10 | 147.730 | 0.000 | 0.000 | 21.54 | 17992.49 |
2446 | 2010.01.18 00:12 | close | 1222 | 0.10 | 147.730 | 0.000 | 0.000 | 16.49 | 18008.98 |
2447 | 2010.01.18 23:22 | buy | 1224 | 0.10 | 148.076 | 0.000 | 0.000 | |
2448 | 2010.01.18 23:58 | close | 1224 | 0.10 | 148.280 | 0.000 | 0.000 | 18.09 | 18027.07 |
2449 | 2010.01.19 00:00 | sell | 1225 | 0.10 | 148.340 | 0.000 | 0.000 | |
2450 | 2010.01.19 00:32 | close | 1225 | 0.10 | 148.159 | 0.000 | 0.000 | 16.04 | 18043.11 |
2451 | 2010.01.19 00:33 | buy | 1226 | 0.10 | 148.098 | 0.000 | 0.000 | |
2452 | 2010.01.19 01:04 | close | 1226 | 0.10 | 148.280 | 0.000 | 0.000 | 16.14 | 18059.25 |
2453 | 2010.01.19 23:00 | sell | 1227 | 0.10 | 149.260 | 0.000 | 0.000 | |
2454 | 2010.01.19 23:26 | close | 1227 | 0.10 | 149.091 | 0.000 | 0.000 | 14.98 | 18074.23 |
2455 | 2010.01.19 23:29 | buy | 1228 | 0.10 | 149.036 | 0.000 | 0.000 | |
2456 | 2010.01.20 01:49 | close | 1228 | 0.10 | 149.144 | 0.000 | 0.000 | 9.58 | 18083.82 |
2457 | 2010.01.20 23:04 | sell | 1229 | 0.10 | 148.620 | 0.000 | 0.000 | |
2458 | 2010.01.20 23:30 | close | 1229 | 0.10 | 148.528 | 0.000 | 0.000 | 8.15 | 18091.97 |
2459 | 2010.01.20 23:47 | sell | 1230 | 0.10 | 148.630 | 0.000 | 0.000 | |
2460 | 2010.01.21 00:18 | close | 1230 | 0.10 | 148.536 | 0.000 | 0.000 | 8.00 | 18099.96 |
2461 | 2010.01.21 00:22 | sell | 1231 | 0.10 | 148.677 | 0.000 | 0.000 | |
2462 | 2010.01.21 01:13 | close | 1231 | 0.10 | 148.606 | 0.000 | 0.000 | 6.30 | 18106.26 |
2463 | 2010.01.21 23:01 | sell | 1232 | 0.10 | 146.483 | 0.000 | 0.000 | |
2464 | 2010.01.22 00:30 | close | 1232 | 0.10 | 146.374 | 0.000 | 0.000 | 9.33 | 18115.59 |
2465 | 2010.01.25 00:01 | sell | 1233 | 0.10 | 145.260 | 0.000 | 0.000 | |
2466 | 2010.01.25 00:16 | close | 1233 | 0.10 | 144.678 | 0.000 | 0.000 | 51.58 | 18167.17 |
2467 | 2010.01.25 23:30 | sell | 1234 | 0.10 | 146.571 | 0.000 | 0.000 | |
2468 | 2010.01.26 00:23 | close | 1234 | 0.10 | 146.526 | 0.000 | 0.000 | 3.66 | 18170.83 |
2469 | 2010.01.26 00:39 | buy | 1235 | 0.10 | 146.496 | 0.000 | 0.000 | |
2470 | 2010.01.26 00:45 | close | 1235 | 0.10 | 146.614 | 0.000 | 0.000 | 10.46 | 18181.29 |
2471 | 2010.01.26 00:45 | sell | 1236 | 0.10 | 146.614 | 0.000 | 0.000 | |
2472 | 2010.01.26 04:12 | close | 1236 | 0.10 | 146.974 | 0.000 | 0.000 | -31.90 | 18149.39 |
2473 | 2010.01.26 23:04 | buy | 1237 | 0.10 | 144.600 | 0.000 | 0.000 | |
2474 | 2010.01.27 00:02 | close | 1237 | 0.10 | 144.750 | 0.000 | 0.000 | 13.31 | 18162.70 |
2475 | 2010.01.27 00:02 | sell | 1238 | 0.10 | 144.750 | 0.000 | 0.000 | |
2476 | 2010.01.27 00:31 | close | 1238 | 0.10 | 144.656 | 0.000 | 0.000 | 8.33 | 18171.03 |
2477 | 2010.01.27 23:00 | sell | 1239 | 0.10 | 145.470 | 0.000 | 0.000 | |
2478 | 2010.01.28 00:50 | sell | 1240 | 0.10 | 145.615 | 0.000 | 0.000 | |
2479 | 2010.01.28 01:07 | close | 1240 | 0.10 | 145.426 | 0.000 | 0.000 | 16.75 | 18187.78 |
2480 | 2010.01.28 01:07 | close | 1239 | 0.10 | 145.426 | 0.000 | 0.000 | 3.57 | 18191.35 |
2481 | 2010.01.28 23:32 | sell | 1241 | 0.10 | 145.060 | 0.000 | 0.000 | |
2482 | 2010.01.29 00:26 | close | 1241 | 0.10 | 144.962 | 0.000 | 0.000 | 8.35 | 18199.70 |
2483 | 2010.01.29 00:55 | buy | 1242 | 0.10 | 144.950 | 0.000 | 0.000 | |
2484 | 2010.01.29 00:58 | buy | 1243 | 0.10 | 144.898 | 0.000 | 0.000 | |
2485 | 2010.01.29 03:41 | close | 1243 | 0.10 | 144.875 | 0.000 | 0.000 | -2.03 | 18197.67 |
2486 | 2010.01.29 03:41 | close | 1242 | 0.10 | 144.875 | 0.000 | 0.000 | -6.64 | 18191.03 |
2487 | 2010.01.29 23:00 | buy | 1244 | 0.10 | 144.226 | 0.000 | 0.000 | |
2488 | 2010.02.01 00:00 | buy | 1245 | 0.10 | 143.326 | 0.000 | 0.000 | |
2489 | 2010.02.01 00:00 | buy | 1246 | 0.10 | 143.318 | 0.000 | 0.000 | |
2490 | 2010.02.01 01:52 | close | 1246 | 0.10 | 144.000 | 0.000 | 0.000 | 60.45 | 18251.48 |
2491 | 2010.02.01 01:52 | close | 1245 | 0.10 | 144.000 | 0.000 | 0.000 | 59.74 | 18311.22 |
2492 | 2010.02.01 01:52 | close | 1244 | 0.10 | 144.000 | 0.000 | 0.000 | -19.99 | 18291.22 |
2493 | 2010.02.01 23:34 | buy | 1247 | 0.10 | 144.582 | 0.000 | 0.000 | |
2494 | 2010.02.01 23:35 | buy | 1248 | 0.10 | 144.547 | 0.000 | 0.000 | |
2495 | 2010.02.02 00:27 | close | 1248 | 0.10 | 144.660 | 0.000 | 0.000 | 10.03 | 18301.26 |
2496 | 2010.02.02 00:27 | close | 1247 | 0.10 | 144.660 | 0.000 | 0.000 | 6.93 | 18308.19 |
2497 | 2010.02.02 00:27 | sell | 1249 | 0.10 | 144.660 | 0.000 | 0.000 | |
2498 | 2010.02.02 00:52 | sell | 1250 | 0.10 | 144.744 | 0.000 | 0.000 | |
2499 | 2010.02.02 01:45 | close | 1250 | 0.10 | 144.674 | 0.000 | 0.000 | 6.20 | 18314.39 |
2500 | 2010.02.02 01:45 | close | 1249 | 0.10 | 144.674 | 0.000 | 0.000 | -1.24 | 18313.15 |
2501 | 2010.02.02 23:47 | buy | 1251 | 0.10 | 144.304 | 0.000 | 0.000 | |
2502 | 2010.02.03 00:34 | close | 1251 | 0.10 | 144.416 | 0.000 | 0.000 | 9.94 | 18323.09 |
2503 | 2010.02.03 00:34 | sell | 1252 | 0.10 | 144.416 | 0.000 | 0.000 | |
2504 | 2010.02.03 01:27 | close | 1252 | 0.10 | 144.368 | 0.000 | 0.000 | 4.25 | 18327.34 |
2505 | 2010.02.04 00:50 | sell | 1253 | 0.10 | 144.643 | 0.000 | 0.000 | |
2506 | 2010.02.04 01:03 | close | 1253 | 0.10 | 144.546 | 0.000 | 0.000 | 8.59 | 18335.93 |
2507 | 2010.02.04 23:57 | sell | 1254 | 0.10 | 140.340 | 0.000 | 0.000 | |
2508 | 2010.02.05 00:02 | close | 1254 | 0.10 | 140.103 | 0.000 | 0.000 | 20.67 | 18356.60 |
2509 | 2010.02.05 00:22 | sell | 1255 | 0.10 | 140.338 | 0.000 | 0.000 | |
2510 | 2010.02.05 00:56 | sell | 1256 | 0.10 | 140.476 | 0.000 | 0.000 | |
2511 | 2010.02.05 03:18 | close | 1256 | 0.10 | 140.851 | 0.000 | 0.000 | -33.23 | 18323.37 |
2512 | 2010.02.05 03:18 | close | 1255 | 0.10 | 140.851 | 0.000 | 0.000 | -45.46 | 18277.91 |
2513 | 2010.02.05 23:00 | sell | 1257 | 0.10 | 139.670 | 0.000 | 0.000 | |
2514 | 2010.02.08 00:01 | close | 1257 | 0.10 | 139.197 | 0.000 | 0.000 | 40.91 | 18318.82 |
2515 | 2010.02.08 00:37 | buy | 1258 | 0.10 | 139.012 | 0.000 | 0.000 | |
2516 | 2010.02.08 02:05 | close | 1258 | 0.10 | 139.354 | 0.000 | 0.000 | 30.32 | 18349.14 |
2517 | 2010.02.08 23:00 | buy | 1259 | 0.10 | 139.276 | 0.000 | 0.000 | |
2518 | 2010.02.08 23:00 | buy | 1260 | 0.10 | 139.270 | 0.000 | 0.000 | |
2519 | 2010.02.08 23:50 | buy | 1261 | 0.10 | 139.129 | 0.000 | 0.000 | |
2520 | 2010.02.09 00:56 | close | 1261 | 0.10 | 139.130 | 0.000 | 0.000 | 0.10 | 18349.24 |
2521 | 2010.02.09 00:56 | close | 1260 | 0.10 | 139.130 | 0.000 | 0.000 | -12.40 | 18336.84 |
2522 | 2010.02.09 00:56 | close | 1259 | 0.10 | 139.130 | 0.000 | 0.000 | -12.93 | 18323.92 |
2523 | 2010.02.09 00:56 | sell | 1262 | 0.10 | 139.130 | 0.000 | 0.000 | |
2524 | 2010.02.09 01:30 | close | 1262 | 0.10 | 139.006 | 0.000 | 0.000 | 10.99 | 18334.91 |
2525 | 2010.02.09 23:02 | sell | 1263 | 0.10 | 140.729 | 0.000 | 0.000 | |
2526 | 2010.02.09 23:54 | sell | 1264 | 0.10 | 140.950 | 0.000 | 0.000 | |
2527 | 2010.02.10 00:33 | sell | 1265 | 0.10 | 141.221 | 0.000 | 0.000 | |
2528 | 2010.02.10 01:54 | close | 1265 | 0.10 | 140.921 | 0.000 | 0.000 | 26.58 | 18361.49 |
2529 | 2010.02.10 01:54 | close | 1264 | 0.10 | 140.921 | 0.000 | 0.000 | 2.24 | 18363.72 |
2530 | 2010.02.10 01:54 | close | 1263 | 0.10 | 140.921 | 0.000 | 0.000 | -17.35 | 18346.37 |
2531 | 2010.02.10 23:29 | sell | 1266 | 0.10 | 140.220 | 0.000 | 0.000 | |
2532 | 2010.02.11 00:09 | sell | 1267 | 0.10 | 140.325 | 0.000 | 0.000 | |
2533 | 2010.02.11 01:05 | close | 1267 | 0.10 | 140.216 | 0.000 | 0.000 | 9.66 | 18356.03 |
2534 | 2010.02.11 01:05 | close | 1266 | 0.10 | 140.216 | 0.000 | 0.000 | 0.02 | 18356.05 |
2535 | 2010.02.11 23:27 | sell | 1268 | 0.10 | 140.864 | 0.000 | 0.000 | |
2536 | 2010.02.12 00:12 | close | 1268 | 0.10 | 140.817 | 0.000 | 0.000 | 3.83 | 18359.88 |
2537 | 2010.02.12 00:15 | buy | 1269 | 0.10 | 140.772 | 0.000 | 0.000 | |
2538 | 2010.02.12 00:18 | buy | 1270 | 0.10 | 140.716 | 0.000 | 0.000 | |
2539 | 2010.02.12 01:47 | close | 1270 | 0.10 | 140.873 | 0.000 | 0.000 | 13.92 | 18373.80 |
2540 | 2010.02.12 01:47 | close | 1269 | 0.10 | 140.873 | 0.000 | 0.000 | 8.95 | 18382.75 |
2541 | 2010.02.15 00:00 | sell | 1271 | 0.10 | 141.290 | 0.000 | 0.000 | |
2542 | 2010.02.15 00:00 | sell | 1272 | 0.10 | 141.261 | 0.000 | 0.000 | |
2543 | 2010.02.15 00:30 | close | 1272 | 0.10 | 140.970 | 0.000 | 0.000 | 25.79 | 18408.54 |
2544 | 2010.02.15 00:30 | close | 1271 | 0.10 | 140.970 | 0.000 | 0.000 | 28.36 | 18436.90 |
2545 | 2010.02.15 23:56 | sell | 1273 | 0.10 | 140.944 | 0.000 | 0.000 | |
2546 | 2010.02.15 23:59 | close | 1273 | 0.10 | 140.877 | 0.000 | 0.000 | 5.93 | 18442.83 |
2547 | 2010.02.16 00:19 | sell | 1274 | 0.10 | 140.940 | 0.000 | 0.000 | |
2548 | 2010.02.16 00:41 | close | 1274 | 0.10 | 140.896 | 0.000 | 0.000 | 3.90 | 18446.73 |
2549 | 2010.02.16 00:46 | sell | 1275 | 0.10 | 140.950 | 0.000 | 0.000 | |
2550 | 2010.02.16 00:53 | sell | 1276 | 0.10 | 141.005 | 0.000 | 0.000 | |
2551 | 2010.02.16 02:05 | close | 1276 | 0.10 | 140.980 | 0.000 | 0.000 | 2.22 | 18448.95 |
2552 | 2010.02.16 02:05 | close | 1275 | 0.10 | 140.980 | 0.000 | 0.000 | -2.65 | 18446.30 |
2553 | 2010.02.16 23:30 | sell | 1277 | 0.10 | 142.326 | 0.000 | 0.000 | |
2554 | 2010.02.17 00:13 | sell | 1278 | 0.10 | 142.394 | 0.000 | 0.000 | |
2555 | 2010.02.17 00:35 | close | 1278 | 0.10 | 142.293 | 0.000 | 0.000 | 8.95 | 18455.25 |
2556 | 2010.02.17 00:35 | close | 1277 | 0.10 | 142.293 | 0.000 | 0.000 | 2.59 | 18457.83 |
2557 | 2010.02.17 23:06 | sell | 1279 | 0.10 | 143.041 | 0.000 | 0.000 | |
2558 | 2010.02.17 23:08 | sell | 1280 | 0.10 | 143.175 | 0.000 | 0.000 | |
2559 | 2010.02.17 23:45 | close | 1280 | 0.10 | 142.938 | 0.000 | 0.000 | 21.00 | 18478.83 |
2560 | 2010.02.17 23:45 | close | 1279 | 0.10 | 142.938 | 0.000 | 0.000 | 9.13 | 18487.96 |
2561 | 2010.02.18 00:23 | buy | 1281 | 0.10 | 142.895 | 0.000 | 0.000 | |
2562 | 2010.02.18 00:31 | buy | 1282 | 0.10 | 142.847 | 0.000 | 0.000 | |
2563 | 2010.02.18 08:42 | close | 1282 | 0.10 | 142.444 | 0.000 | 0.000 | -35.72 | 18452.24 |
2564 | 2010.02.18 08:42 | close | 1281 | 0.10 | 142.444 | 0.000 | 0.000 | -39.97 | 18412.27 |
2565 | 2010.02.18 23:30 | buy | 1283 | 0.10 | 142.424 | 0.000 | 0.000 | |
2566 | 2010.02.18 23:30 | buy | 1284 | 0.10 | 142.349 | 0.000 | 0.000 | |
2567 | 2010.02.18 23:33 | close | 1284 | 0.10 | 142.608 | 0.000 | 0.000 | 22.95 | 18435.22 |
2568 | 2010.02.18 23:33 | close | 1283 | 0.10 | 142.608 | 0.000 | 0.000 | 16.31 | 18451.53 |
2569 | 2010.02.18 23:52 | buy | 1285 | 0.10 | 142.387 | 0.000 | 0.000 | |
2570 | 2010.02.18 23:52 | buy | 1286 | 0.10 | 142.270 | 0.000 | 0.000 | |
2571 | 2010.02.19 06:55 | close | 1286 | 0.10 | 141.582 | 0.000 | 0.000 | -60.97 | 18390.57 |
2572 | 2010.02.19 06:55 | close | 1285 | 0.10 | 141.582 | 0.000 | 0.000 | -71.35 | 18319.22 |
2573 | 2010.02.19 23:00 | buy | 1287 | 0.10 | 141.596 | 0.000 | 0.000 | |
2574 | 2010.02.19 23:00 | buy | 1288 | 0.10 | 141.566 | 0.000 | 0.000 | |
2575 | 2010.02.22 01:50 | close | 1288 | 0.10 | 141.651 | 0.000 | 0.000 | 7.58 | 18326.80 |
2576 | 2010.02.22 01:50 | close | 1287 | 0.10 | 141.651 | 0.000 | 0.000 | 4.92 | 18331.71 |
2577 | 2010.02.22 23:46 | sell | 1289 | 0.10 | 141.140 | 0.000 | 0.000 | |
2578 | 2010.02.23 00:01 | close | 1289 | 0.10 | 141.042 | 0.000 | 0.000 | 8.35 | 18340.06 |
2579 | 2010.02.23 00:54 | sell | 1290 | 0.10 | 141.150 | 0.000 | 0.000 | |
2580 | 2010.02.23 02:55 | close | 1290 | 0.10 | 141.264 | 0.000 | 0.000 | -10.10 | 18329.96 |
2581 | 2010.02.23 23:00 | buy | 1291 | 0.10 | 138.936 | 0.000 | 0.000 | |
2582 | 2010.02.23 23:00 | buy | 1292 | 0.10 | 138.925 | 0.000 | 0.000 | |
2583 | 2010.02.23 23:33 | close | 1292 | 0.10 | 139.160 | 0.000 | 0.000 | 20.83 | 18350.79 |
2584 | 2010.02.23 23:33 | close | 1291 | 0.10 | 139.160 | 0.000 | 0.000 | 19.85 | 18370.64 |
2585 | 2010.02.23 23:33 | sell | 1293 | 0.10 | 139.160 | 0.000 | 0.000 | |
2586 | 2010.02.24 01:59 | close | 1293 | 0.10 | 139.210 | 0.000 | 0.000 | -4.76 | 18365.88 |
2587 | 2010.02.24 23:03 | sell | 1294 | 0.10 | 138.909 | 0.000 | 0.000 | |
2588 | 2010.02.24 23:41 | close | 1294 | 0.10 | 138.849 | 0.000 | 0.000 | 5.32 | 18371.20 |
2589 | 2010.02.24 23:45 | buy | 1295 | 0.10 | 138.816 | 0.000 | 0.000 | |
2590 | 2010.02.25 00:18 | close | 1295 | 0.10 | 138.920 | 0.000 | 0.000 | 9.23 | 18380.43 |
2591 | 2010.02.25 00:18 | sell | 1296 | 0.10 | 138.920 | 0.000 | 0.000 | |
2592 | 2010.02.25 00:56 | close | 1296 | 0.10 | 138.890 | 0.000 | 0.000 | 2.66 | 18383.09 |
2593 | 2010.02.25 23:00 | sell | 1297 | 0.10 | 136.020 | 0.000 | 0.000 | |
2594 | 2010.02.25 23:33 | close | 1297 | 0.10 | 135.866 | 0.000 | 0.000 | 13.65 | 18396.74 |
2595 | 2010.02.25 23:48 | sell | 1298 | 0.10 | 136.010 | 0.000 | 0.000 | |
2596 | 2010.02.26 00:00 | close | 1298 | 0.10 | 135.882 | 0.000 | 0.000 | 11.01 | 18407.75 |
2597 | 2010.02.26 00:19 | sell | 1299 | 0.10 | 136.040 | 0.000 | 0.000 | |
2598 | 2010.02.26 00:58 | close | 1299 | 0.10 | 135.940 | 0.000 | 0.000 | 8.86 | 18416.61 |
2599 | 2010.03.01 00:00 | buy | 1300 | 0.10 | 134.666 | 0.000 | 0.000 | |
2600 | 2010.03.01 00:00 | buy | 1301 | 0.10 | 134.644 | 0.000 | 0.000 | |
2601 | 2010.03.01 00:00 | buy | 1302 | 0.10 | 134.622 | 0.000 | 0.000 | |
2602 | 2010.03.01 02:25 | close | 1302 | 0.10 | 135.053 | 0.000 | 0.000 | 38.21 | 18454.82 |
2603 | 2010.03.01 02:25 | close | 1301 | 0.10 | 135.053 | 0.000 | 0.000 | 36.26 | 18491.08 |
2604 | 2010.03.01 02:25 | close | 1300 | 0.10 | 135.053 | 0.000 | 0.000 | 34.31 | 18525.39 |
2605 | 2010.03.01 23:23 | sell | 1303 | 0.10 | 133.590 | 0.000 | 0.000 | |
2606 | 2010.03.01 23:55 | close | 1303 | 0.10 | 133.479 | 0.000 | 0.000 | 9.84 | 18535.23 |
2607 | 2010.03.02 00:22 | sell | 1304 | 0.10 | 133.619 | 0.000 | 0.000 | |
2608 | 2010.03.02 01:18 | close | 1304 | 0.10 | 133.562 | 0.000 | 0.000 | 5.05 | 18540.28 |
2609 | 2010.03.02 23:10 | sell | 1305 | 0.10 | 132.753 | 0.000 | 0.000 | |
2610 | 2010.03.02 23:44 | sell | 1306 | 0.10 | 132.850 | 0.000 | 0.000 | |
2611 | 2010.03.02 23:59 | sell | 1307 | 0.10 | 132.990 | 0.000 | 0.000 | |
2612 | 2010.03.03 00:31 | close | 1307 | 0.10 | 132.754 | 0.000 | 0.000 | 20.59 | 18560.86 |
2613 | 2010.03.03 00:31 | close | 1306 | 0.10 | 132.754 | 0.000 | 0.000 | 8.18 | 18569.04 |
2614 | 2010.03.03 00:31 | close | 1305 | 0.10 | 132.754 | 0.000 | 0.000 | -0.42 | 18568.62 |
2615 | 2010.03.03 23:55 | sell | 1308 | 0.10 | 133.580 | 0.000 | 0.000 | |
2616 | 2010.03.04 00:03 | close | 1308 | 0.10 | 133.496 | 0.000 | 0.000 | 7.11 | 18575.73 |
2617 | 2010.03.04 00:28 | sell | 1309 | 0.10 | 133.570 | 0.000 | 0.000 | |
2618 | 2010.03.04 00:35 | close | 1309 | 0.10 | 133.516 | 0.000 | 0.000 | 4.78 | 18580.51 |
2619 | 2010.03.04 00:44 | sell | 1310 | 0.10 | 133.585 | 0.000 | 0.000 | |
2620 | 2010.03.04 01:23 | close | 1310 | 0.10 | 133.536 | 0.000 | 0.000 | 4.34 | 18584.85 |
2621 | 2010.03.04 23:49 | sell | 1311 | 0.10 | 133.980 | 0.000 | 0.000 | |
2622 | 2010.03.04 23:52 | close | 1311 | 0.10 | 133.875 | 0.000 | 0.000 | 9.31 | 18594.16 |
2623 | 2010.03.08 00:00 | buy | 1312 | 0.10 | 136.716 | 0.000 | 0.000 | |
2624 | 2010.03.08 00:38 | close | 1312 | 0.10 | 136.870 | 0.000 | 0.000 | 13.65 | 18607.81 |
2625 | 2010.03.08 23:00 | buy | 1313 | 0.10 | 135.976 | 0.000 | 0.000 | |
2626 | 2010.03.08 23:16 | buy | 1314 | 0.10 | 135.935 | 0.000 | 0.000 | |
2627 | 2010.03.08 23:49 | close | 1314 | 0.10 | 136.040 | 0.000 | 0.000 | 9.30 | 18617.11 |
2628 | 2010.03.08 23:49 | close | 1313 | 0.10 | 136.040 | 0.000 | 0.000 | 5.67 | 18622.78 |
2629 | 2010.03.09 00:00 | sell | 1315 | 0.10 | 136.050 | 0.000 | 0.000 | |
2630 | 2010.03.09 00:14 | close | 1315 | 0.10 | 135.956 | 0.000 | 0.000 | 8.33 | 18631.11 |
2631 | 2010.03.09 00:36 | buy | 1316 | 0.10 | 135.913 | 0.000 | 0.000 | |
2632 | 2010.03.09 00:37 | buy | 1317 | 0.10 | 135.844 | 0.000 | 0.000 | |
2633 | 2010.03.09 05:37 | close | 1317 | 0.10 | 135.205 | 0.000 | 0.000 | -56.64 | 18574.47 |
2634 | 2010.03.09 05:37 | close | 1316 | 0.10 | 135.205 | 0.000 | 0.000 | -62.76 | 18511.71 |
2635 | 2010.03.09 23:12 | sell | 1318 | 0.10 | 134.915 | 0.000 | 0.000 | |
2636 | 2010.03.09 23:53 | close | 1318 | 0.10 | 134.826 | 0.000 | 0.000 | 7.89 | 18519.60 |
2637 | 2010.03.10 00:08 | sell | 1319 | 0.10 | 134.920 | 0.000 | 0.000 | |
2638 | 2010.03.10 00:25 | close | 1319 | 0.10 | 134.845 | 0.000 | 0.000 | 6.65 | 18526.25 |
2639 | 2010.03.10 00:31 | buy | 1320 | 0.10 | 134.820 | 0.000 | 0.000 | |
2640 | 2010.03.10 00:40 | buy | 1321 | 0.10 | 134.796 | 0.000 | 0.000 | |
2641 | 2010.03.10 00:52 | buy | 1322 | 0.10 | 134.696 | 0.000 | 0.000 | |
2642 | 2010.03.10 01:10 | close | 1322 | 0.10 | 134.908 | 0.000 | 0.000 | 18.79 | 18545.04 |
2643 | 2010.03.10 01:10 | close | 1321 | 0.10 | 134.908 | 0.000 | 0.000 | 9.92 | 18554.96 |
2644 | 2010.03.10 01:10 | close | 1320 | 0.10 | 134.908 | 0.000 | 0.000 | 7.80 | 18562.76 |
2645 | 2010.03.10 23:09 | sell | 1323 | 0.10 | 135.550 | 0.000 | 0.000 | |
2646 | 2010.03.11 01:02 | close | 1323 | 0.10 | 135.541 | 0.000 | 0.000 | 0.47 | 18563.22 |
2647 | 2010.03.11 23:02 | sell | 1324 | 0.10 | 136.370 | 0.000 | 0.000 | |
2648 | 2010.03.11 23:19 | close | 1324 | 0.10 | 136.290 | 0.000 | 0.000 | 7.09 | 18570.31 |
2649 | 2010.03.11 23:54 | buy | 1325 | 0.10 | 136.246 | 0.000 | 0.000 | |
2650 | 2010.03.12 00:26 | close | 1325 | 0.10 | 136.350 | 0.000 | 0.000 | 9.23 | 18579.55 |
2651 | 2010.03.12 00:26 | sell | 1326 | 0.10 | 136.350 | 0.000 | 0.000 | |
2652 | 2010.03.12 00:52 | sell | 1327 | 0.10 | 136.407 | 0.000 | 0.000 | |
2653 | 2010.03.12 00:59 | sell | 1328 | 0.10 | 136.500 | 0.000 | 0.000 | |
2654 | 2010.03.12 02:24 | close | 1328 | 0.10 | 136.505 | 0.000 | 0.000 | -0.44 | 18579.11 |
2655 | 2010.03.12 02:24 | close | 1327 | 0.10 | 136.505 | 0.000 | 0.000 | -8.69 | 18570.42 |
2656 | 2010.03.12 02:24 | close | 1326 | 0.10 | 136.505 | 0.000 | 0.000 | -13.74 | 18556.68 |
2657 | 2010.03.12 23:20 | buy | 1329 | 0.10 | 137.235 | 0.000 | 0.000 | |
2658 | 2010.03.15 00:00 | close | 1329 | 0.10 | 137.830 | 0.000 | 0.000 | 52.78 | 18609.45 |
2659 | 2010.03.15 00:00 | sell | 1330 | 0.10 | 137.830 | 0.000 | 0.000 | |
2660 | 2010.03.15 00:00 | sell | 1331 | 0.10 | 137.808 | 0.000 | 0.000 | |
2661 | 2010.03.15 00:00 | sell | 1332 | 0.10 | 137.814 | 0.000 | 0.000 | |
2662 | 2010.03.15 00:59 | close | 1332 | 0.10 | 137.446 | 0.000 | 0.000 | 32.61 | 18642.06 |
2663 | 2010.03.15 00:59 | close | 1331 | 0.10 | 137.446 | 0.000 | 0.000 | 32.08 | 18674.14 |
2664 | 2010.03.15 00:59 | close | 1330 | 0.10 | 137.446 | 0.000 | 0.000 | 34.03 | 18708.17 |
2665 | 2010.03.15 23:00 | sell | 1333 | 0.10 | 136.162 | 0.000 | 0.000 | |
2666 | 2010.03.15 23:46 | sell | 1334 | 0.10 | 136.250 | 0.000 | 0.000 | |
2667 | 2010.03.16 00:26 | close | 1334 | 0.10 | 136.186 | 0.000 | 0.000 | 5.34 | 18713.51 |
2668 | 2010.03.16 00:26 | close | 1333 | 0.10 | 136.186 | 0.000 | 0.000 | -2.46 | 18711.05 |
2669 | 2010.03.17 00:05 | buy | 1335 | 0.10 | 137.526 | 0.000 | 0.000 | |
2670 | 2010.03.17 00:05 | buy | 1336 | 0.10 | 137.466 | 0.000 | 0.000 | |
2671 | 2010.03.17 00:27 | close | 1336 | 0.10 | 137.712 | 0.000 | 0.000 | 21.80 | 18732.85 |
2672 | 2010.03.17 00:27 | close | 1335 | 0.10 | 137.712 | 0.000 | 0.000 | 16.48 | 18749.33 |
2673 | 2010.03.17 00:27 | sell | 1337 | 0.10 | 137.712 | 0.000 | 0.000 | |
2674 | 2010.03.17 00:48 | close | 1337 | 0.10 | 137.596 | 0.000 | 0.000 | 10.28 | 18759.61 |
2675 | 2010.03.17 00:50 | buy | 1338 | 0.10 | 137.546 | 0.000 | 0.000 | |
2676 | 2010.03.17 01:28 | close | 1338 | 0.10 | 137.690 | 0.000 | 0.000 | 12.76 | 18772.37 |
2677 | 2010.03.17 23:02 | sell | 1339 | 0.10 | 138.330 | 0.000 | 0.000 | |
2678 | 2010.03.17 23:20 | close | 1339 | 0.10 | 138.220 | 0.000 | 0.000 | 9.75 | 18782.12 |
2679 | 2010.03.17 23:34 | sell | 1340 | 0.10 | 138.365 | 0.000 | 0.000 | |
2680 | 2010.03.18 00:20 | close | 1340 | 0.10 | 138.256 | 0.000 | 0.000 | 9.33 | 18791.44 |
2681 | 2010.03.19 00:00 | sell | 1341 | 0.10 | 137.758 | 0.000 | 0.000 | |
2682 | 2010.03.19 00:44 | close | 1341 | 0.10 | 137.646 | 0.000 | 0.000 | 9.93 | 18801.37 |
2683 | 2010.03.19 23:00 | sell | 1342 | 0.10 | 135.940 | 0.000 | 0.000 | |
2684 | 2010.03.22 00:15 | close | 1342 | 0.10 | 135.779 | 0.000 | 0.000 | 13.27 | 18814.65 |
2685 | 2010.03.22 23:00 | sell | 1343 | 0.10 | 136.070 | 0.000 | 0.000 | |
2686 | 2010.03.23 00:06 | close | 1343 | 0.10 | 136.011 | 0.000 | 0.000 | 4.90 | 18819.54 |
2687 | 2010.03.23 00:22 | buy | 1344 | 0.10 | 135.976 | 0.000 | 0.000 | |
2688 | 2010.03.23 00:29 | buy | 1345 | 0.10 | 135.926 | 0.000 | 0.000 | |
2689 | 2010.03.23 02:02 | close | 1345 | 0.10 | 136.098 | 0.000 | 0.000 | 15.24 | 18834.78 |
2690 | 2010.03.23 02:02 | close | 1344 | 0.10 | 136.098 | 0.000 | 0.000 | 10.81 | 18845.59 |
2691 | 2010.03.23 23:56 | sell | 1346 | 0.10 | 136.020 | 0.000 | 0.000 | |
2692 | 2010.03.24 00:38 | close | 1346 | 0.10 | 135.954 | 0.000 | 0.000 | 5.52 | 18851.11 |
2693 | 2010.03.24 23:15 | sell | 1347 | 0.10 | 137.215 | 0.000 | 0.000 | |
2694 | 2010.03.24 23:18 | sell | 1348 | 0.10 | 137.349 | 0.000 | 0.000 | |
2695 | 2010.03.25 00:00 | close | 1348 | 0.10 | 137.125 | 0.000 | 0.000 | 19.52 | 18870.63 |
2696 | 2010.03.25 00:00 | close | 1347 | 0.10 | 137.125 | 0.000 | 0.000 | 7.65 | 18878.28 |
2697 | 2010.03.25 00:01 | buy | 1349 | 0.10 | 137.066 | 0.000 | 0.000 | |
2698 | 2010.03.25 02:22 | close | 1349 | 0.10 | 137.180 | 0.000 | 0.000 | 10.11 | 18888.39 |
2699 | 2010.03.25 23:00 | buy | 1350 | 0.10 | 137.356 | 0.000 | 0.000 | |
2700 | 2010.03.25 23:39 | buy | 1351 | 0.10 | 137.272 | 0.000 | 0.000 | |
2701 | 2010.03.26 01:07 | close | 1351 | 0.10 | 137.370 | 0.000 | 0.000 | 8.70 | 18897.09 |
2702 | 2010.03.26 01:07 | close | 1350 | 0.10 | 137.370 | 0.000 | 0.000 | 1.25 | 18898.34 |
2703 | 2010.03.26 23:00 | sell | 1352 | 0.10 | 137.790 | 0.000 | 0.000 | |
2704 | 2010.03.29 00:00 | sell | 1353 | 0.10 | 137.900 | 0.000 | 0.000 | |
2705 | 2010.03.29 00:15 | close | 1353 | 0.10 | 137.666 | 0.000 | 0.000 | 20.74 | 18919.08 |
2706 | 2010.03.29 00:15 | close | 1352 | 0.10 | 137.666 | 0.000 | 0.000 | 9.99 | 18929.07 |
2707 | 2010.03.29 00:15 | sell | 1354 | 0.10 | 137.878 | 0.000 | 0.000 | |
2708 | 2010.03.29 00:27 | sell | 1355 | 0.10 | 137.980 | 0.000 | 0.000 | |
2709 | 2010.03.29 01:42 | close | 1355 | 0.10 | 137.956 | 0.000 | 0.000 | 2.13 | 18931.20 |
2710 | 2010.03.29 01:42 | close | 1354 | 0.10 | 137.956 | 0.000 | 0.000 | -6.91 | 18924.29 |
2711 | 2010.03.29 23:11 | buy | 1356 | 0.10 | 138.456 | 0.000 | 0.000 | |
2712 | 2010.03.30 00:30 | close | 1356 | 0.10 | 138.563 | 0.000 | 0.000 | 9.50 | 18933.80 |
2713 | 2010.03.30 00:30 | sell | 1357 | 0.10 | 138.563 | 0.000 | 0.000 | |
2714 | 2010.03.30 00:42 | close | 1357 | 0.10 | 138.511 | 0.000 | 0.000 | 4.60 | 18938.40 |
2715 | 2010.03.30 00:44 | sell | 1358 | 0.10 | 138.570 | 0.000 | 0.000 | |
2716 | 2010.03.30 01:09 | close | 1358 | 0.10 | 138.525 | 0.000 | 0.000 | 3.98 | 18942.38 |
2717 | 2010.03.30 23:22 | buy | 1359 | 0.10 | 139.739 | 0.000 | 0.000 | |
2718 | 2010.03.31 00:22 | close | 1359 | 0.10 | 139.850 | 0.000 | 0.000 | 9.85 | 18952.23 |
2719 | 2010.03.31 00:22 | sell | 1360 | 0.10 | 139.850 | 0.000 | 0.000 | |
2720 | 2010.03.31 00:58 | close | 1360 | 0.10 | 139.771 | 0.000 | 0.000 | 7.01 | 18959.24 |
2721 | 2010.04.01 00:06 | sell | 1361 | 0.10 | 141.940 | 0.000 | 0.000 | |
2722 | 2010.04.01 00:33 | close | 1361 | 0.10 | 141.821 | 0.000 | 0.000 | 10.55 | 18969.79 |
2723 | 2010.04.01 23:00 | sell | 1362 | 0.10 | 143.500 | 0.000 | 0.000 | |
2724 | 2010.04.01 23:54 | close | 1362 | 0.10 | 143.396 | 0.000 | 0.000 | 9.22 | 18979.01 |
2725 | 2010.04.02 00:03 | sell | 1363 | 0.10 | 143.510 | 0.000 | 0.000 | |
2726 | 2010.04.02 00:34 | close | 1363 | 0.10 | 143.423 | 0.000 | 0.000 | 7.71 | 18986.72 |
2727 | 2010.04.02 00:35 | buy | 1364 | 0.10 | 143.386 | 0.000 | 0.000 | |
2728 | 2010.04.02 00:52 | close | 1364 | 0.10 | 143.520 | 0.000 | 0.000 | 11.88 | 18998.60 |
2729 | 2010.04.02 00:52 | sell | 1365 | 0.10 | 143.520 | 0.000 | 0.000 | |
2730 | 2010.04.02 01:05 | close | 1365 | 0.10 | 143.426 | 0.000 | 0.000 | 8.33 | 19006.93 |
2731 | 2010.04.02 23:00 | sell | 1366 | 0.10 | 143.740 | 0.000 | 0.000 | |
2732 | 2010.04.05 00:00 | sell | 1367 | 0.10 | 144.680 | 0.000 | 0.000 | |
2733 | 2010.04.05 00:00 | sell | 1368 | 0.10 | 144.628 | 0.000 | 0.000 | |
2734 | 2010.04.05 01:10 | close | 1368 | 0.10 | 144.236 | 0.000 | 0.000 | 34.74 | 19041.67 |
2735 | 2010.04.05 01:10 | close | 1367 | 0.10 | 144.236 | 0.000 | 0.000 | 39.35 | 19081.02 |
2736 | 2010.04.05 01:10 | close | 1366 | 0.10 | 144.236 | 0.000 | 0.000 | -44.95 | 19036.07 |
2737 | 2010.04.05 23:17 | sell | 1369 | 0.10 | 144.160 | 0.000 | 0.000 | |
2738 | 2010.04.05 23:38 | sell | 1370 | 0.10 | 144.243 | 0.000 | 0.000 | |
2739 | 2010.04.05 23:43 | sell | 1371 | 0.10 | 144.400 | 0.000 | 0.000 | |
2740 | 2010.04.06 00:56 | close | 1371 | 0.10 | 144.176 | 0.000 | 0.000 | 19.52 | 19055.59 |
2741 | 2010.04.06 00:56 | close | 1370 | 0.10 | 144.176 | 0.000 | 0.000 | 5.60 | 19061.18 |
2742 | 2010.04.06 00:56 | close | 1369 | 0.10 | 144.176 | 0.000 | 0.000 | -1.75 | 19059.43 |
2743 | 2010.04.07 00:03 | buy | 1372 | 0.10 | 143.063 | 0.000 | 0.000 | |
2744 | 2010.04.07 00:35 | close | 1372 | 0.10 | 143.181 | 0.000 | 0.000 | 10.46 | 19069.89 |
2745 | 2010.04.07 00:35 | sell | 1373 | 0.10 | 143.181 | 0.000 | 0.000 | |
2746 | 2010.04.07 00:46 | close | 1373 | 0.10 | 143.130 | 0.000 | 0.000 | 4.52 | 19074.41 |
2747 | 2010.04.07 00:46 | buy | 1374 | 0.10 | 143.096 | 0.000 | 0.000 | |
2748 | 2010.04.07 00:50 | buy | 1375 | 0.10 | 143.056 | 0.000 | 0.000 | |
2749 | 2010.04.07 01:19 | close | 1375 | 0.10 | 143.180 | 0.000 | 0.000 | 10.99 | 19085.40 |
2750 | 2010.04.07 01:19 | close | 1374 | 0.10 | 143.180 | 0.000 | 0.000 | 7.44 | 19092.84 |
2751 | 2010.04.08 00:04 | buy | 1376 | 0.10 | 142.140 | 0.000 | 0.000 | |
2752 | 2010.04.08 00:40 | buy | 1377 | 0.10 | 142.026 | 0.000 | 0.000 | |
2753 | 2010.04.08 01:19 | close | 1377 | 0.10 | 142.250 | 0.000 | 0.000 | 19.85 | 19112.69 |
2754 | 2010.04.08 01:19 | close | 1376 | 0.10 | 142.250 | 0.000 | 0.000 | 9.75 | 19122.44 |
2755 | 2010.04.08 23:03 | buy | 1378 | 0.10 | 142.461 | 0.000 | 0.000 | |
2756 | 2010.04.08 23:40 | close | 1378 | 0.10 | 142.616 | 0.000 | 0.000 | 13.74 | 19136.18 |
2757 | 2010.04.09 00:01 | sell | 1379 | 0.10 | 142.650 | 0.000 | 0.000 | |
2758 | 2010.04.09 01:11 | close | 1379 | 0.10 | 142.596 | 0.000 | 0.000 | 4.79 | 19140.97 |
2759 | 2010.04.12 00:00 | sell | 1380 | 0.10 | 143.650 | 0.000 | 0.000 | |
2760 | 2010.04.12 00:00 | sell | 1381 | 0.10 | 143.628 | 0.000 | 0.000 | |
2761 | 2010.04.12 00:00 | sell | 1382 | 0.10 | 143.606 | 0.000 | 0.000 | |
2762 | 2010.04.12 02:01 | close | 1382 | 0.10 | 143.540 | 0.000 | 0.000 | 5.84 | 19146.81 |
2763 | 2010.04.12 02:01 | close | 1381 | 0.10 | 143.540 | 0.000 | 0.000 | 7.79 | 19154.60 |
2764 | 2010.04.12 02:01 | close | 1380 | 0.10 | 143.540 | 0.000 | 0.000 | 9.74 | 19164.34 |
2765 | 2010.04.14 00:03 | sell | 1383 | 0.10 | 143.325 | 0.000 | 0.000 | |
2766 | 2010.04.14 00:42 | sell | 1384 | 0.10 | 143.440 | 0.000 | 0.000 | |
2767 | 2010.04.14 01:00 | close | 1384 | 0.10 | 143.290 | 0.000 | 0.000 | 13.29 | 19177.63 |
2768 | 2010.04.14 01:00 | close | 1383 | 0.10 | 143.290 | 0.000 | 0.000 | 3.10 | 19180.73 |
2769 | 2010.04.14 23:09 | sell | 1385 | 0.10 | 144.170 | 0.000 | 0.000 | |
2770 | 2010.04.15 00:10 | close | 1385 | 0.10 | 144.116 | 0.000 | 0.000 | 4.45 | 19185.18 |
2771 | 2010.04.15 00:59 | sell | 1386 | 0.10 | 144.220 | 0.000 | 0.000 | |
2772 | 2010.04.15 07:23 | close | 1386 | 0.10 | 144.751 | 0.000 | 0.000 | -47.05 | 19138.13 |
2773 | 2010.04.15 23:01 | sell | 1387 | 0.10 | 144.200 | 0.000 | 0.000 | |
2774 | 2010.04.15 23:57 | close | 1387 | 0.10 | 144.101 | 0.000 | 0.000 | 8.77 | 19146.90 |
2775 | 2010.04.19 00:00 | buy | 1388 | 0.10 | 140.326 | 0.000 | 0.000 | |
2776 | 2010.04.19 00:00 | buy | 1389 | 0.10 | 140.312 | 0.000 | 0.000 | |
2777 | 2010.04.19 00:00 | buy | 1390 | 0.10 | 140.297 | 0.000 | 0.000 | |
2778 | 2010.04.19 03:19 | close | 1390 | 0.10 | 140.844 | 0.000 | 0.000 | 48.49 | 19195.39 |
2779 | 2010.04.19 03:19 | close | 1389 | 0.10 | 140.844 | 0.000 | 0.000 | 47.16 | 19242.55 |
2780 | 2010.04.19 03:19 | close | 1388 | 0.10 | 140.844 | 0.000 | 0.000 | 45.92 | 19288.47 |
2781 | 2010.04.19 23:00 | sell | 1391 | 0.10 | 141.690 | 0.000 | 0.000 | |
2782 | 2010.04.19 23:00 | sell | 1392 | 0.10 | 141.683 | 0.000 | 0.000 | |
2783 | 2010.04.20 01:00 | close | 1392 | 0.10 | 141.705 | 0.000 | 0.000 | -2.28 | 19286.19 |
2784 | 2010.04.20 01:00 | close | 1391 | 0.10 | 141.705 | 0.000 | 0.000 | -1.66 | 19284.52 |
2785 | 2010.04.20 23:08 | sell | 1393 | 0.10 | 143.189 | 0.000 | 0.000 | |
2786 | 2010.04.20 23:15 | close | 1393 | 0.10 | 143.121 | 0.000 | 0.000 | 6.03 | 19290.55 |
2787 | 2010.04.20 23:21 | buy | 1394 | 0.10 | 143.077 | 0.000 | 0.000 | |
2788 | 2010.04.20 23:33 | close | 1394 | 0.10 | 143.206 | 0.000 | 0.000 | 11.43 | 19301.98 |
2789 | 2010.04.20 23:33 | sell | 1395 | 0.10 | 143.206 | 0.000 | 0.000 | |
2790 | 2010.04.20 23:58 | close | 1395 | 0.10 | 143.136 | 0.000 | 0.000 | 6.21 | 19308.19 |
2791 | 2010.04.21 00:09 | sell | 1396 | 0.10 | 143.270 | 0.000 | 0.000 | |
2792 | 2010.04.21 00:19 | sell | 1397 | 0.10 | 143.360 | 0.000 | 0.000 | |
2793 | 2010.04.21 01:26 | close | 1397 | 0.10 | 143.261 | 0.000 | 0.000 | 8.77 | 19316.96 |
2794 | 2010.04.21 01:26 | close | 1396 | 0.10 | 143.261 | 0.000 | 0.000 | 0.80 | 19317.76 |
2795 | 2010.04.21 23:00 | sell | 1398 | 0.10 | 143.570 | 0.000 | 0.000 | |
2796 | 2010.04.21 23:25 | close | 1398 | 0.10 | 143.454 | 0.000 | 0.000 | 10.28 | 19328.04 |
2797 | 2010.04.21 23:25 | buy | 1399 | 0.10 | 143.425 | 0.000 | 0.000 | |
2798 | 2010.04.21 23:39 | close | 1399 | 0.10 | 143.545 | 0.000 | 0.000 | 10.64 | 19338.68 |
2799 | 2010.04.21 23:39 | sell | 1400 | 0.10 | 143.545 | 0.000 | 0.000 | |
2800 | 2010.04.22 00:10 | close | 1400 | 0.10 | 143.476 | 0.000 | 0.000 | 5.79 | 19344.47 |
2801 | 2010.04.22 23:00 | sell | 1401 | 0.10 | 144.000 | 0.000 | 0.000 | |
2802 | 2010.04.22 23:00 | sell | 1402 | 0.10 | 143.981 | 0.000 | 0.000 | |
2803 | 2010.04.22 23:40 | close | 1402 | 0.10 | 143.644 | 0.000 | 0.000 | 29.87 | 19374.34 |
2804 | 2010.04.22 23:40 | close | 1401 | 0.10 | 143.644 | 0.000 | 0.000 | 31.55 | 19405.89 |
2805 | 2010.04.23 00:30 | sell | 1403 | 0.10 | 143.852 | 0.000 | 0.000 | |
2806 | 2010.04.23 01:29 | close | 1403 | 0.10 | 143.694 | 0.000 | 0.000 | 14.00 | 19419.89 |
2807 | 2010.04.26 00:00 | sell | 1404 | 0.10 | 144.630 | 0.000 | 0.000 | |
2808 | 2010.04.26 00:05 | sell | 1405 | 0.10 | 144.678 | 0.000 | 0.000 | |
2809 | 2010.04.26 01:25 | close | 1405 | 0.10 | 144.677 | 0.000 | 0.000 | 0.09 | 19419.98 |
2810 | 2010.04.26 01:25 | close | 1404 | 0.10 | 144.677 | 0.000 | 0.000 | -4.16 | 19415.82 |
2811 | 2010.04.26 23:16 | buy | 1406 | 0.10 | 145.246 | 0.000 | 0.000 | |
2812 | 2010.04.26 23:20 | buy | 1407 | 0.10 | 145.190 | 0.000 | 0.000 | |
2813 | 2010.04.27 01:01 | close | 1407 | 0.10 | 145.270 | 0.000 | 0.000 | 7.10 | 19422.92 |
2814 | 2010.04.27 01:01 | close | 1406 | 0.10 | 145.270 | 0.000 | 0.000 | 2.14 | 19425.07 |
2815 | 2010.04.27 23:46 | sell | 1408 | 0.10 | 142.284 | 0.000 | 0.000 | |
2816 | 2010.04.28 00:13 | close | 1408 | 0.10 | 142.093 | 0.000 | 0.000 | 16.59 | 19441.65 |
2817 | 2010.04.29 00:07 | buy | 1409 | 0.10 | 142.897 | 0.000 | 0.000 | |
2818 | 2010.04.29 00:48 | close | 1409 | 0.10 | 143.070 | 0.000 | 0.000 | 15.33 | 19456.98 |
2819 | 2010.04.29 00:48 | sell | 1410 | 0.10 | 143.070 | 0.000 | 0.000 | |
2820 | 2010.04.29 01:21 | close | 1410 | 0.10 | 143.002 | 0.000 | 0.000 | 6.03 | 19463.01 |
2821 | 2010.04.29 23:45 | buy | 1411 | 0.10 | 144.034 | 0.000 | 0.000 | |
2822 | 2010.04.29 23:54 | buy | 1412 | 0.10 | 143.981 | 0.000 | 0.000 | |
2823 | 2010.04.30 00:24 | close | 1412 | 0.10 | 144.145 | 0.000 | 0.000 | 14.55 | 19477.57 |
2824 | 2010.04.30 00:24 | close | 1411 | 0.10 | 144.145 | 0.000 | 0.000 | 9.85 | 19487.42 |
2825 | 2010.04.30 00:24 | sell | 1413 | 0.10 | 144.145 | 0.000 | 0.000 | |
2826 | 2010.04.30 00:29 | sell | 1414 | 0.10 | 144.270 | 0.000 | 0.000 | |
2827 | 2010.04.30 02:45 | close | 1414 | 0.10 | 144.237 | 0.000 | 0.000 | 2.93 | 19490.35 |
2828 | 2010.04.30 02:45 | close | 1413 | 0.10 | 144.237 | 0.000 | 0.000 | -8.15 | 19482.20 |
2829 | 2010.05.03 00:00 | sell | 1415 | 0.10 | 143.920 | 0.000 | 0.000 | |
2830 | 2010.05.03 00:00 | sell | 1416 | 0.10 | 143.896 | 0.000 | 0.000 | |
2831 | 2010.05.03 01:02 | close | 1416 | 0.10 | 143.656 | 0.000 | 0.000 | 21.26 | 19503.46 |
2832 | 2010.05.03 01:02 | close | 1415 | 0.10 | 143.656 | 0.000 | 0.000 | 23.39 | 19526.85 |
2833 | 2010.05.04 00:47 | sell | 1417 | 0.10 | 144.180 | 0.000 | 0.000 | |
2834 | 2010.05.04 00:48 | close | 1417 | 0.10 | 144.076 | 0.000 | 0.000 | 9.22 | 19536.07 |
2835 | 2010.05.05 00:02 | sell | 1418 | 0.10 | 143.210 | 0.000 | 0.000 | |
2836 | 2010.05.05 01:29 | close | 1418 | 0.10 | 143.186 | 0.000 | 0.000 | 2.13 | 19538.20 |
2837 | 2010.05.05 23:15 | sell | 1419 | 0.10 | 141.663 | 0.000 | 0.000 | |
2838 | 2010.05.06 01:23 | close | 1419 | 0.10 | 141.699 | 0.000 | 0.000 | -3.52 | 19534.68 |
2839 | 2010.05.06 23:50 | sell | 1420 | 0.10 | 134.343 | 0.000 | 0.000 | |
2840 | 2010.05.07 00:17 | close | 1420 | 0.10 | 133.479 | 0.000 | 0.000 | 76.24 | 19610.91 |
2841 | 2010.05.10 00:00 | sell | 1421 | 0.10 | 137.520 | 0.000 | 0.000 | |
2842 | 2010.05.10 00:00 | sell | 1422 | 0.10 | 137.474 | 0.000 | 0.000 | |
2843 | 2010.05.10 00:00 | sell | 1423 | 0.10 | 137.427 | 0.000 | 0.000 | |
2844 | 2010.05.10 01:13 | close | 1423 | 0.10 | 136.125 | 0.000 | 0.000 | 115.38 | 19726.29 |
2845 | 2010.05.10 01:13 | close | 1422 | 0.10 | 136.125 | 0.000 | 0.000 | 119.55 | 19845.84 |
2846 | 2010.05.10 01:13 | close | 1421 | 0.10 | 136.125 | 0.000 | 0.000 | 123.63 | 19969.47 |
2847 | 2010.05.10 23:49 | sell | 1424 | 0.10 | 138.609 | 0.000 | 0.000 | |
2848 | 2010.05.11 00:06 | close | 1424 | 0.10 | 138.442 | 0.000 | 0.000 | 14.47 | 19983.94 |
2849 | 2010.05.11 00:12 | buy | 1425 | 0.10 | 138.386 | 0.000 | 0.000 | |
2850 | 2010.05.11 00:41 | close | 1425 | 0.10 | 138.599 | 0.000 | 0.000 | 18.88 | 20002.82 |
2851 | 2010.05.11 00:41 | sell | 1426 | 0.10 | 138.599 | 0.000 | 0.000 | |
2852 | 2010.05.11 00:50 | sell | 1427 | 0.10 | 138.716 | 0.000 | 0.000 | |
2853 | 2010.05.11 01:53 | close | 1427 | 0.10 | 138.539 | 0.000 | 0.000 | 15.68 | 20018.50 |
2854 | 2010.05.11 01:53 | close | 1426 | 0.10 | 138.539 | 0.000 | 0.000 | 5.31 | 20023.81 |
2855 | 2010.05.11 23:41 | buy | 1428 | 0.10 | 138.452 | 0.000 | 0.000 | |
2856 | 2010.05.12 00:13 | close | 1428 | 0.10 | 138.767 | 0.000 | 0.000 | 27.93 | 20051.74 |
2857 | 2010.05.12 00:13 | sell | 1429 | 0.10 | 138.767 | 0.000 | 0.000 | |
2858 | 2010.05.12 00:19 | close | 1429 | 0.10 | 138.476 | 0.000 | 0.000 | 25.79 | 20077.53 |
2859 | 2010.05.12 00:43 | buy | 1430 | 0.10 | 138.426 | 0.000 | 0.000 | |
2860 | 2010.05.12 00:57 | buy | 1431 | 0.10 | 138.302 | 0.000 | 0.000 | |
2861 | 2010.05.12 02:45 | close | 1431 | 0.10 | 138.447 | 0.000 | 0.000 | 12.85 | 20090.38 |
2862 | 2010.05.12 02:45 | close | 1430 | 0.10 | 138.447 | 0.000 | 0.000 | 1.86 | 20092.24 |
2863 | 2010.05.12 23:16 | buy | 1432 | 0.10 | 138.046 | 0.000 | 0.000 | |
2864 | 2010.05.13 00:00 | close | 1432 | 0.10 | 138.184 | 0.000 | 0.000 | 12.24 | 20104.48 |
2865 | 2010.05.14 00:12 | buy | 1433 | 0.10 | 135.346 | 0.000 | 0.000 | |
2866 | 2010.05.14 00:21 | buy | 1434 | 0.10 | 135.226 | 0.000 | 0.000 | |
2867 | 2010.05.14 00:31 | buy | 1435 | 0.10 | 134.986 | 0.000 | 0.000 | |
2868 | 2010.05.14 01:14 | close | 1435 | 0.10 | 135.470 | 0.000 | 0.000 | 42.90 | 20147.38 |
2869 | 2010.05.14 01:14 | close | 1434 | 0.10 | 135.470 | 0.000 | 0.000 | 21.63 | 20169.01 |
2870 | 2010.05.14 01:14 | close | 1433 | 0.10 | 135.470 | 0.000 | 0.000 | 10.99 | 20180.00 |
2871 | 2010.05.17 00:00 | buy | 1436 | 0.10 | 133.876 | 0.000 | 0.000 | |
2872 | 2010.05.17 01:04 | close | 1436 | 0.10 | 134.170 | 0.000 | 0.000 | 26.06 | 20206.06 |
2873 | 2010.05.17 23:02 | sell | 1437 | 0.10 | 133.936 | 0.000 | 0.000 | |
2874 | 2010.05.18 01:07 | close | 1437 | 0.10 | 133.976 | 0.000 | 0.000 | -3.87 | 20202.19 |
2875 | 2010.05.18 23:45 | buy | 1438 | 0.10 | 132.098 | 0.000 | 0.000 | |
2876 | 2010.05.19 00:06 | buy | 1439 | 0.10 | 132.010 | 0.000 | 0.000 | |
2877 | 2010.05.19 00:17 | buy | 1440 | 0.10 | 131.714 | 0.000 | 0.000 | |
2878 | 2010.05.19 05:11 | close | 1440 | 0.10 | 131.106 | 0.000 | 0.000 | -53.90 | 20148.29 |
2879 | 2010.05.19 05:11 | close | 1439 | 0.10 | 131.106 | 0.000 | 0.000 | -80.13 | 20068.16 |
2880 | 2010.05.19 05:11 | close | 1438 | 0.10 | 131.106 | 0.000 | 0.000 | -87.92 | 19980.24 |
2881 | 2010.05.19 23:36 | sell | 1441 | 0.10 | 132.105 | 0.000 | 0.000 | |
2882 | 2010.05.19 23:40 | sell | 1442 | 0.10 | 132.334 | 0.000 | 0.000 | |
2883 | 2010.05.20 01:06 | close | 1442 | 0.10 | 132.336 | 0.000 | 0.000 | -0.51 | 19979.73 |
2884 | 2010.05.20 01:06 | close | 1441 | 0.10 | 132.336 | 0.000 | 0.000 | -20.80 | 19958.93 |
2885 | 2010.05.20 23:00 | buy | 1443 | 0.10 | 129.016 | 0.000 | 0.000 | |
2886 | 2010.05.20 23:00 | buy | 1444 | 0.10 | 128.960 | 0.000 | 0.000 | |
2887 | 2010.05.20 23:16 | buy | 1445 | 0.10 | 128.313 | 0.000 | 0.000 | |
2888 | 2010.05.21 01:28 | close | 1445 | 0.10 | 128.609 | 0.000 | 0.000 | 26.25 | 19985.18 |
2889 | 2010.05.21 01:28 | close | 1444 | 0.10 | 128.609 | 0.000 | 0.000 | -31.10 | 19954.08 |
2890 | 2010.05.21 01:28 | close | 1443 | 0.10 | 128.609 | 0.000 | 0.000 | -36.06 | 19918.03 |
2891 | 2010.05.21 23:00 | sell | 1446 | 0.10 | 130.330 | 0.000 | 0.000 | |
2892 | 2010.05.21 23:00 | sell | 1447 | 0.10 | 130.297 | 0.000 | 0.000 | |
2893 | 2010.05.24 00:16 | sell | 1448 | 0.10 | 130.740 | 0.000 | 0.000 | |
2894 | 2010.05.24 01:15 | close | 1448 | 0.10 | 130.296 | 0.000 | 0.000 | 39.35 | 19957.38 |
2895 | 2010.05.24 01:15 | close | 1447 | 0.10 | 130.296 | 0.000 | 0.000 | -0.91 | 19956.47 |
2896 | 2010.05.24 01:15 | close | 1446 | 0.10 | 130.296 | 0.000 | 0.000 | 2.01 | 19958.48 |
2897 | 2010.05.24 23:00 | buy | 1449 | 0.10 | 130.433 | 0.000 | 0.000 | |
2898 | 2010.05.24 23:01 | buy | 1450 | 0.10 | 130.334 | 0.000 | 0.000 | |
2899 | 2010.05.25 00:13 | buy | 1451 | 0.10 | 129.837 | 0.000 | 0.000 | |
2900 | 2010.05.25 04:54 | close | 1451 | 0.10 | 129.640 | 0.000 | 0.000 | -17.46 | 19941.02 |
2901 | 2010.05.25 04:54 | close | 1450 | 0.10 | 129.640 | 0.000 | 0.000 | -61.51 | 19879.51 |
2902 | 2010.05.25 04:54 | close | 1449 | 0.10 | 129.640 | 0.000 | 0.000 | -70.28 | 19809.23 |
2903 | 2010.05.25 23:00 | sell | 1452 | 0.10 | 129.750 | 0.000 | 0.000 | |
2904 | 2010.05.26 00:04 | sell | 1453 | 0.10 | 130.020 | 0.000 | 0.000 | |
2905 | 2010.05.26 00:15 | sell | 1454 | 0.10 | 130.231 | 0.000 | 0.000 | |
2906 | 2010.05.26 01:07 | close | 1454 | 0.10 | 130.066 | 0.000 | 0.000 | 14.62 | 19823.85 |
2907 | 2010.05.26 01:07 | close | 1453 | 0.10 | 130.066 | 0.000 | 0.000 | -4.08 | 19819.77 |
2908 | 2010.05.26 01:07 | close | 1452 | 0.10 | 130.066 | 0.000 | 0.000 | -28.34 | 19791.43 |
2909 | 2010.05.26 23:00 | buy | 1455 | 0.10 | 129.506 | 0.000 | 0.000 | |
2910 | 2010.05.26 23:04 | buy | 1456 | 0.10 | 129.364 | 0.000 | 0.000 | |
2911 | 2010.05.27 01:03 | close | 1456 | 0.10 | 129.344 | 0.000 | 0.000 | -1.76 | 19789.67 |
2912 | 2010.05.27 01:03 | close | 1455 | 0.10 | 129.344 | 0.000 | 0.000 | -14.34 | 19775.34 |
2913 | 2010.05.27 23:00 | sell | 1457 | 0.10 | 132.590 | 0.000 | 0.000 | |
2914 | 2010.05.27 23:21 | sell | 1458 | 0.10 | 132.808 | 0.000 | 0.000 | |
2915 | 2010.05.28 00:39 | close | 1458 | 0.10 | 132.586 | 0.000 | 0.000 | 19.35 | 19794.68 |
2916 | 2010.05.28 00:39 | close | 1457 | 0.10 | 132.586 | 0.000 | 0.000 | 0.03 | 19794.71 |
2917 | 2010.05.31 00:01 | buy | 1459 | 0.10 | 131.126 | 0.000 | 0.000 | |
2918 | 2010.05.31 00:01 | buy | 1460 | 0.10 | 131.027 | 0.000 | 0.000 | |
2919 | 2010.05.31 01:34 | close | 1460 | 0.10 | 131.450 | 0.000 | 0.000 | 37.50 | 19832.21 |
2920 | 2010.05.31 01:34 | close | 1459 | 0.10 | 131.450 | 0.000 | 0.000 | 28.72 | 19860.93 |
2921 | 2010.05.31 23:03 | sell | 1461 | 0.10 | 132.510 | 0.000 | 0.000 | |
2922 | 2010.05.31 23:16 | sell | 1462 | 0.10 | 132.640 | 0.000 | 0.000 | |
2923 | 2010.06.01 00:42 | close | 1462 | 0.10 | 132.526 | 0.000 | 0.000 | 9.77 | 19870.70 |
2924 | 2010.06.01 00:42 | close | 1461 | 0.10 | 132.526 | 0.000 | 0.000 | -1.75 | 19868.95 |
2925 | 2010.06.01 00:57 | buy | 1463 | 0.10 | 132.476 | 0.000 | 0.000 | |
2926 | 2010.06.01 05:11 | close | 1463 | 0.10 | 131.990 | 0.000 | 0.000 | -43.08 | 19825.87 |
2927 | 2010.06.01 23:00 | buy | 1464 | 0.10 | 133.396 | 0.000 | 0.000 | |
2928 | 2010.06.01 23:00 | buy | 1465 | 0.10 | 133.392 | 0.000 | 0.000 | |
2929 | 2010.06.02 00:00 | buy | 1466 | 0.10 | 133.106 | 0.000 | 0.000 | |
2930 | 2010.06.02 01:09 | close | 1466 | 0.10 | 133.332 | 0.000 | 0.000 | 20.03 | 19845.90 |
2931 | 2010.06.02 01:09 | close | 1465 | 0.10 | 133.332 | 0.000 | 0.000 | -5.31 | 19840.59 |
2932 | 2010.06.02 01:09 | close | 1464 | 0.10 | 133.332 | 0.000 | 0.000 | -5.66 | 19834.93 |
2933 | 2010.06.03 00:23 | sell | 1467 | 0.10 | 135.040 | 0.000 | 0.000 | |
2934 | 2010.06.03 00:37 | sell | 1468 | 0.10 | 135.130 | 0.000 | 0.000 | |
2935 | 2010.06.03 01:26 | close | 1468 | 0.10 | 135.033 | 0.000 | 0.000 | 8.60 | 19843.53 |
2936 | 2010.06.03 01:26 | close | 1467 | 0.10 | 135.033 | 0.000 | 0.000 | 0.62 | 19844.15 |
2937 | 2010.06.03 23:31 | sell | 1469 | 0.10 | 135.492 | 0.000 | 0.000 | |
2938 | 2010.06.04 00:43 | close | 1469 | 0.10 | 135.346 | 0.000 | 0.000 | 12.61 | 19856.76 |
2939 | 2010.06.07 00:00 | buy | 1470 | 0.10 | 132.175 | 0.000 | 0.000 | |
2940 | 2010.06.07 01:08 | close | 1470 | 0.10 | 132.620 | 0.000 | 0.000 | 39.44 | 19896.20 |
2941 | 2010.06.07 23:02 | buy | 1471 | 0.10 | 132.491 | 0.000 | 0.000 | |
2942 | 2010.06.07 23:06 | buy | 1472 | 0.10 | 132.376 | 0.000 | 0.000 | |
2943 | 2010.06.07 23:34 | buy | 1473 | 0.10 | 132.091 | 0.000 | 0.000 | |
2944 | 2010.06.08 00:55 | close | 1473 | 0.10 | 132.286 | 0.000 | 0.000 | 17.30 | 19913.50 |
2945 | 2010.06.08 00:55 | close | 1472 | 0.10 | 132.286 | 0.000 | 0.000 | -7.96 | 19905.54 |
2946 | 2010.06.08 00:55 | close | 1471 | 0.10 | 132.286 | 0.000 | 0.000 | -18.16 | 19887.38 |
2947 | 2010.06.09 00:00 | sell | 1474 | 0.10 | 132.290 | 0.000 | 0.000 | |
2948 | 2010.06.09 00:00 | sell | 1475 | 0.10 | 132.279 | 0.000 | 0.000 | |
2949 | 2010.06.09 00:00 | sell | 1476 | 0.10 | 132.294 | 0.000 | 0.000 | |
2950 | 2010.06.09 01:03 | close | 1476 | 0.10 | 132.165 | 0.000 | 0.000 | 11.43 | 19898.81 |
2951 | 2010.06.09 01:03 | close | 1475 | 0.10 | 132.165 | 0.000 | 0.000 | 10.10 | 19908.91 |
2952 | 2010.06.09 01:03 | close | 1474 | 0.10 | 132.165 | 0.000 | 0.000 | 11.07 | 19919.98 |
2953 | 2010.06.10 00:13 | sell | 1477 | 0.10 | 132.648 | 0.000 | 0.000 | |
2954 | 2010.06.10 02:07 | close | 1477 | 0.10 | 132.676 | 0.000 | 0.000 | -2.48 | 19917.50 |
2955 | 2010.06.10 23:00 | sell | 1478 | 0.10 | 134.300 | 0.000 | 0.000 | |
2956 | 2010.06.11 01:00 | close | 1478 | 0.10 | 134.236 | 0.000 | 0.000 | 5.35 | 19922.85 |
2957 | 2010.06.11 23:00 | sell | 1479 | 0.10 | 133.150 | 0.000 | 0.000 | |
2958 | 2010.06.14 00:00 | sell | 1480 | 0.10 | 133.890 | 0.000 | 0.000 | |
2959 | 2010.06.14 00:00 | sell | 1481 | 0.10 | 133.843 | 0.000 | 0.000 | |
2960 | 2010.06.14 01:10 | close | 1481 | 0.10 | 133.366 | 0.000 | 0.000 | 42.27 | 19965.12 |
2961 | 2010.06.14 01:10 | close | 1480 | 0.10 | 133.366 | 0.000 | 0.000 | 46.43 | 20011.55 |
2962 | 2010.06.14 01:10 | close | 1479 | 0.10 | 133.366 | 0.000 | 0.000 | -20.14 | 19991.41 |
2963 | 2010.06.14 23:00 | buy | 1482 | 0.10 | 134.846 | 0.000 | 0.000 | |
2964 | 2010.06.15 00:31 | close | 1482 | 0.10 | 135.068 | 0.000 | 0.000 | 19.69 | 20011.11 |
2965 | 2010.06.15 00:31 | sell | 1483 | 0.10 | 135.068 | 0.000 | 0.000 | |
2966 | 2010.06.15 01:52 | close | 1483 | 0.10 | 134.976 | 0.000 | 0.000 | 8.15 | 20019.26 |
2967 | 2010.06.16 00:40 | sell | 1484 | 0.10 | 135.431 | 0.000 | 0.000 | |
2968 | 2010.06.16 01:34 | close | 1484 | 0.10 | 135.346 | 0.000 | 0.000 | 7.53 | 20026.79 |
2969 | 2010.06.17 00:00 | buy | 1485 | 0.10 | 134.686 | 0.000 | 0.000 | |
2970 | 2010.06.17 00:02 | buy | 1486 | 0.10 | 134.630 | 0.000 | 0.000 | |
2971 | 2010.06.17 01:46 | close | 1486 | 0.10 | 134.642 | 0.000 | 0.000 | 1.07 | 20027.86 |
2972 | 2010.06.17 01:46 | close | 1485 | 0.10 | 134.642 | 0.000 | 0.000 | -3.90 | 20023.96 |
2973 | 2010.06.17 23:00 | sell | 1487 | 0.10 | 134.770 | 0.000 | 0.000 | |
2974 | 2010.06.17 23:00 | sell | 1488 | 0.10 | 134.775 | 0.000 | 0.000 | |
2975 | 2010.06.18 00:31 | close | 1488 | 0.10 | 134.696 | 0.000 | 0.000 | 6.67 | 20030.62 |
2976 | 2010.06.18 00:31 | close | 1487 | 0.10 | 134.696 | 0.000 | 0.000 | 6.23 | 20036.85 |
2977 | 2010.06.18 00:46 | buy | 1489 | 0.10 | 134.626 | 0.000 | 0.000 | |
2978 | 2010.06.18 00:53 | buy | 1490 | 0.10 | 134.606 | 0.000 | 0.000 | |
2979 | 2010.06.18 04:17 | close | 1490 | 0.10 | 134.670 | 0.000 | 0.000 | 5.67 | 20042.52 |
2980 | 2010.06.18 04:17 | close | 1489 | 0.10 | 134.670 | 0.000 | 0.000 | 3.90 | 20046.42 |
2981 | 2010.06.21 00:00 | buy | 1491 | 0.10 | 134.118 | 0.000 | 0.000 | |
2982 | 2010.06.21 00:00 | buy | 1492 | 0.10 | 134.050 | 0.000 | 0.000 | |
2983 | 2010.06.21 00:15 | close | 1492 | 0.10 | 134.497 | 0.000 | 0.000 | 39.62 | 20086.04 |
2984 | 2010.06.21 00:15 | close | 1491 | 0.10 | 134.497 | 0.000 | 0.000 | 33.59 | 20119.63 |
2985 | 2010.06.21 00:15 | sell | 1493 | 0.10 | 134.497 | 0.000 | 0.000 | |
2986 | 2010.06.21 00:34 | close | 1493 | 0.10 | 134.226 | 0.000 | 0.000 | 24.01 | 20143.64 |
2987 | 2010.06.21 00:55 | sell | 1494 | 0.10 | 134.500 | 0.000 | 0.000 | |
2988 | 2010.06.21 01:00 | close | 1494 | 0.10 | 134.264 | 0.000 | 0.000 | 20.91 | 20164.55 |
2989 | 2010.06.21 23:04 | sell | 1495 | 0.10 | 134.339 | 0.000 | 0.000 | |
2990 | 2010.06.22 00:09 | close | 1495 | 0.10 | 134.191 | 0.000 | 0.000 | 12.78 | 20177.33 |
2991 | 2010.06.22 00:49 | sell | 1496 | 0.10 | 134.381 | 0.000 | 0.000 | |
2992 | 2010.06.22 01:52 | close | 1496 | 0.10 | 134.306 | 0.000 | 0.000 | 6.64 | 20183.97 |
2993 | 2010.06.22 23:57 | sell | 1497 | 0.10 | 134.148 | 0.000 | 0.000 | |
2994 | 2010.06.23 00:43 | close | 1497 | 0.10 | 133.986 | 0.000 | 0.000 | 14.03 | 20198.00 |
2995 | 2010.06.23 00:47 | buy | 1498 | 0.10 | 133.924 | 0.000 | 0.000 | |
2996 | 2010.06.23 01:37 | close | 1498 | 0.10 | 134.114 | 0.000 | 0.000 | 16.84 | 20214.84 |
2997 | 2010.06.24 00:16 | sell | 1499 | 0.10 | 134.440 | 0.000 | 0.000 | |
2998 | 2010.06.24 00:53 | sell | 1500 | 0.10 | 134.540 | 0.000 | 0.000 | |
2999 | 2010.06.24 02:11 | close | 1500 | 0.10 | 134.496 | 0.000 | 0.000 | 3.89 | 20218.73 |
3000 | 2010.06.24 02:11 | close | 1499 | 0.10 | 134.496 | 0.000 | 0.000 | -4.97 | 20213.76 |
3001 | 2010.06.24 23:04 | buy | 1501 | 0.10 | 133.509 | 0.000 | 0.000 | |
3002 | 2010.06.24 23:37 | close | 1501 | 0.10 | 133.679 | 0.000 | 0.000 | 15.07 | 20228.83 |
3003 | 2010.06.24 23:37 | sell | 1502 | 0.10 | 133.679 | 0.000 | 0.000 | |
3004 | 2010.06.25 00:30 | close | 1502 | 0.10 | 133.589 | 0.000 | 0.000 | 7.64 | 20236.46 |
3005 | 2010.06.25 23:00 | sell | 1503 | 0.10 | 134.410 | 0.000 | 0.000 | |
3006 | 2010.06.28 00:32 | close | 1503 | 0.10 | 134.296 | 0.000 | 0.000 | 9.10 | 20245.57 |
3007 | 2010.06.28 00:33 | sell | 1504 | 0.10 | 134.510 | 0.000 | 0.000 | |
3008 | 2010.06.28 00:45 | close | 1504 | 0.10 | 134.306 | 0.000 | 0.000 | 18.08 | 20263.65 |
3009 | 2010.06.29 00:01 | buy | 1505 | 0.10 | 134.879 | 0.000 | 0.000 | |
3010 | 2010.06.29 02:30 | close | 1505 | 0.10 | 134.926 | 0.000 | 0.000 | 4.17 | 20267.82 |
3011 | 2010.06.29 23:00 | sell | 1506 | 0.10 | 133.470 | 0.000 | 0.000 | |
3012 | 2010.06.30 00:05 | close | 1506 | 0.10 | 133.362 | 0.000 | 0.000 | 9.24 | 20277.05 |
3013 | 2010.06.30 00:06 | buy | 1507 | 0.10 | 133.316 | 0.000 | 0.000 | |
3014 | 2010.06.30 00:22 | buy | 1508 | 0.10 | 133.242 | 0.000 | 0.000 | |
3015 | 2010.06.30 00:54 | buy | 1509 | 0.10 | 133.138 | 0.000 | 0.000 | |
3016 | 2010.06.30 01:52 | close | 1509 | 0.10 | 133.361 | 0.000 | 0.000 | 19.76 | 20296.81 |
3017 | 2010.06.30 01:52 | close | 1508 | 0.10 | 133.361 | 0.000 | 0.000 | 10.55 | 20307.36 |
3018 | 2010.06.30 01:52 | close | 1507 | 0.10 | 133.361 | 0.000 | 0.000 | 3.99 | 20311.35 |
3019 | 2010.06.30 23:00 | buy | 1510 | 0.10 | 132.016 | 0.000 | 0.000 | |
3020 | 2010.07.01 01:29 | close | 1510 | 0.10 | 132.150 | 0.000 | 0.000 | 11.88 | 20323.24 |
3021 | 2010.07.01 23:00 | sell | 1511 | 0.10 | 132.930 | 0.000 | 0.000 | |
3022 | 2010.07.01 23:00 | sell | 1512 | 0.10 | 132.937 | 0.000 | 0.000 | |
3023 | 2010.07.02 01:21 | close | 1512 | 0.10 | 132.896 | 0.000 | 0.000 | 3.30 | 20326.53 |
3024 | 2010.07.02 01:21 | close | 1511 | 0.10 | 132.896 | 0.000 | 0.000 | 2.68 | 20329.21 |
3025 | 2010.07.05 23:00 | sell | 1513 | 0.10 | 132.801 | 0.000 | 0.000 | |
3026 | 2010.07.05 23:31 | close | 1513 | 0.10 | 132.766 | 0.000 | 0.000 | 3.10 | 20332.31 |
3027 | 2010.07.05 23:38 | sell | 1514 | 0.10 | 132.820 | 0.000 | 0.000 | |
3028 | 2010.07.05 23:48 | close | 1514 | 0.10 | 132.786 | 0.000 | 0.000 | 3.01 | 20335.32 |
3029 | 2010.07.06 23:21 | sell | 1515 | 0.10 | 132.560 | 0.000 | 0.000 | |
3030 | 2010.07.07 00:59 | close | 1515 | 0.10 | 132.536 | 0.000 | 0.000 | 1.80 | 20337.12 |
3031 | 2010.07.07 23:00 | sell | 1516 | 0.10 | 133.270 | 0.000 | 0.000 | |
3032 | 2010.07.07 23:00 | sell | 1517 | 0.10 | 133.263 | 0.000 | 0.000 | |
3033 | 2010.07.08 00:20 | close | 1517 | 0.10 | 133.096 | 0.000 | 0.000 | 14.47 | 20351.58 |
3034 | 2010.07.08 00:20 | close | 1516 | 0.10 | 133.096 | 0.000 | 0.000 | 15.09 | 20366.67 |
3035 | 2010.07.08 00:33 | buy | 1518 | 0.10 | 133.056 | 0.000 | 0.000 | |
3036 | 2010.07.08 00:35 | buy | 1519 | 0.10 | 133.006 | 0.000 | 0.000 | |
3037 | 2010.07.08 00:56 | close | 1519 | 0.10 | 133.210 | 0.000 | 0.000 | 18.08 | 20384.75 |
3038 | 2010.07.08 00:56 | close | 1518 | 0.10 | 133.210 | 0.000 | 0.000 | 13.65 | 20398.40 |
3039 | 2010.07.09 00:04 | sell | 1520 | 0.10 | 133.980 | 0.000 | 0.000 | |
3040 | 2010.07.09 00:18 | sell | 1521 | 0.10 | 134.085 | 0.000 | 0.000 | |
3041 | 2010.07.09 00:42 | close | 1521 | 0.10 | 133.896 | 0.000 | 0.000 | 16.75 | 20415.15 |
3042 | 2010.07.09 00:42 | close | 1520 | 0.10 | 133.896 | 0.000 | 0.000 | 7.45 | 20422.60 |
3043 | 2010.07.09 00:44 | buy | 1522 | 0.10 | 133.836 | 0.000 | 0.000 | |
3044 | 2010.07.09 00:58 | close | 1522 | 0.10 | 134.050 | 0.000 | 0.000 | 18.96 | 20441.56 |
3045 | 2010.07.09 00:58 | sell | 1523 | 0.10 | 134.050 | 0.000 | 0.000 | |
3046 | 2010.07.09 01:26 | close | 1523 | 0.10 | 133.920 | 0.000 | 0.000 | 11.52 | 20453.08 |
3047 | 2010.07.12 00:01 | sell | 1524 | 0.10 | 133.780 | 0.000 | 0.000 | |
3048 | 2010.07.12 00:01 | sell | 1525 | 0.10 | 133.745 | 0.000 | 0.000 | |
3049 | 2010.07.12 00:02 | sell | 1526 | 0.10 | 133.790 | 0.000 | 0.000 | |
3050 | 2010.07.12 00:36 | close | 1526 | 0.10 | 133.420 | 0.000 | 0.000 | 32.79 | 20485.87 |
3051 | 2010.07.12 00:36 | close | 1525 | 0.10 | 133.420 | 0.000 | 0.000 | 28.80 | 20514.67 |
3052 | 2010.07.12 00:36 | close | 1524 | 0.10 | 133.420 | 0.000 | 0.000 | 31.90 | 20546.57 |
3053 | 2010.07.12 23:00 | sell | 1527 | 0.10 | 133.140 | 0.000 | 0.000 | |
3054 | 2010.07.13 00:04 | close | 1527 | 0.10 | 133.083 | 0.000 | 0.000 | 4.72 | 20551.29 |
3055 | 2010.07.14 00:00 | sell | 1528 | 0.10 | 134.630 | 0.000 | 0.000 | |
3056 | 2010.07.14 00:00 | sell | 1529 | 0.10 | 134.622 | 0.000 | 0.000 | |
3057 | 2010.07.14 04:17 | close | 1529 | 0.10 | 135.066 | 0.000 | 0.000 | -39.35 | 20511.94 |
3058 | 2010.07.14 04:17 | close | 1528 | 0.10 | 135.066 | 0.000 | 0.000 | -38.64 | 20473.30 |
3059 | 2010.07.14 23:23 | sell | 1530 | 0.10 | 134.760 | 0.000 | 0.000 | |
3060 | 2010.07.14 23:34 | sell | 1531 | 0.10 | 134.910 | 0.000 | 0.000 | |
3061 | 2010.07.15 01:03 | close | 1531 | 0.10 | 134.878 | 0.000 | 0.000 | 2.50 | 20475.80 |
3062 | 2010.07.15 01:03 | close | 1530 | 0.10 | 134.878 | 0.000 | 0.000 | -10.79 | 20465.00 |
3063 | 2010.07.15 23:00 | sell | 1532 | 0.10 | 135.040 | 0.000 | 0.000 | |
3064 | 2010.07.16 00:49 | close | 1532 | 0.10 | 134.976 | 0.000 | 0.000 | 5.34 | 20470.34 |
3065 | 2010.07.19 00:00 | buy | 1533 | 0.10 | 132.176 | 0.000 | 0.000 | |
3066 | 2010.07.19 00:00 | buy | 1534 | 0.10 | 132.161 | 0.000 | 0.000 | |
3067 | 2010.07.19 01:00 | close | 1534 | 0.10 | 132.488 | 0.000 | 0.000 | 28.98 | 20499.32 |
3068 | 2010.07.19 01:00 | close | 1533 | 0.10 | 132.488 | 0.000 | 0.000 | 27.65 | 20526.97 |
3069 | 2010.07.19 23:04 | sell | 1535 | 0.10 | 132.310 | 0.000 | 0.000 | |
3070 | 2010.07.19 23:10 | close | 1535 | 0.10 | 132.156 | 0.000 | 0.000 | 13.65 | 20540.62 |
3071 | 2010.07.19 23:32 | buy | 1536 | 0.10 | 132.100 | 0.000 | 0.000 | |
3072 | 2010.07.19 23:36 | buy | 1537 | 0.10 | 132.036 | 0.000 | 0.000 | |
3073 | 2010.07.20 00:58 | close | 1537 | 0.10 | 132.130 | 0.000 | 0.000 | 8.34 | 20548.96 |
3074 | 2010.07.20 00:58 | close | 1536 | 0.10 | 132.130 | 0.000 | 0.000 | 2.67 | 20551.64 |
3075 | 2010.07.20 00:58 | sell | 1538 | 0.10 | 132.130 | 0.000 | 0.000 | |
3076 | 2010.07.20 01:16 | close | 1538 | 0.10 | 132.036 | 0.000 | 0.000 | 8.33 | 20559.97 |
3077 | 2010.07.20 23:00 | sell | 1539 | 0.10 | 133.580 | 0.000 | 0.000 | |
3078 | 2010.07.21 01:05 | close | 1539 | 0.10 | 133.481 | 0.000 | 0.000 | 8.44 | 20568.40 |
3079 | 2010.07.22 00:19 | sell | 1540 | 0.10 | 132.090 | 0.000 | 0.000 | |
3080 | 2010.07.22 00:24 | close | 1540 | 0.10 | 131.909 | 0.000 | 0.000 | 16.04 | 20584.44 |
3081 | 2010.07.23 00:01 | buy | 1541 | 0.10 | 132.581 | 0.000 | 0.000 | |
3082 | 2010.07.23 00:37 | close | 1541 | 0.10 | 132.708 | 0.000 | 0.000 | 11.25 | 20595.69 |
3083 | 2010.07.23 00:37 | sell | 1542 | 0.10 | 132.708 | 0.000 | 0.000 | |
3084 | 2010.07.23 03:17 | close | 1542 | 0.10 | 132.951 | 0.000 | 0.000 | -21.53 | 20574.16 |
3085 | 2010.07.26 00:00 | sell | 1543 | 0.10 | 134.855 | 0.000 | 0.000 | |
3086 | 2010.07.26 00:31 | sell | 1544 | 0.10 | 134.976 | 0.000 | 0.000 | |
3087 | 2010.07.26 01:01 | close | 1544 | 0.10 | 134.721 | 0.000 | 0.000 | 22.60 | 20596.76 |
3088 | 2010.07.26 01:01 | close | 1543 | 0.10 | 134.721 | 0.000 | 0.000 | 11.88 | 20608.64 |
3089 | 2010.07.26 23:15 | buy | 1545 | 0.10 | 134.441 | 0.000 | 0.000 | |
3090 | 2010.07.27 00:35 | close | 1545 | 0.10 | 134.585 | 0.000 | 0.000 | 12.77 | 20621.42 |
3091 | 2010.07.27 00:35 | sell | 1546 | 0.10 | 134.585 | 0.000 | 0.000 | |
3092 | 2010.07.27 00:38 | sell | 1547 | 0.10 | 134.654 | 0.000 | 0.000 | |
3093 | 2010.07.27 02:28 | close | 1547 | 0.10 | 134.651 | 0.000 | 0.000 | 0.27 | 20621.69 |
3094 | 2010.07.27 02:28 | close | 1546 | 0.10 | 134.651 | 0.000 | 0.000 | -5.85 | 20615.84 |
3095 | 2010.07.27 23:00 | sell | 1548 | 0.10 | 137.110 | 0.000 | 0.000 | |
3096 | 2010.07.27 23:00 | sell | 1549 | 0.10 | 137.100 | 0.000 | 0.000 | |
3097 | 2010.07.28 00:32 | close | 1549 | 0.10 | 136.967 | 0.000 | 0.000 | 11.46 | 20627.29 |
3098 | 2010.07.28 00:32 | close | 1548 | 0.10 | 136.967 | 0.000 | 0.000 | 12.34 | 20639.63 |
3099 | 2010.07.28 00:49 | sell | 1550 | 0.10 | 137.055 | 0.000 | 0.000 | |
3100 | 2010.07.28 00:58 | close | 1550 | 0.10 | 136.951 | 0.000 | 0.000 | 9.22 | 20648.85 |
3101 | 2010.07.28 23:24 | sell | 1551 | 0.10 | 136.355 | 0.000 | 0.000 | |
3102 | 2010.07.29 00:07 | close | 1551 | 0.10 | 136.271 | 0.000 | 0.000 | 7.12 | 20655.97 |
3103 | 2010.07.29 00:14 | buy | 1552 | 0.10 | 136.221 | 0.000 | 0.000 | |
3104 | 2010.07.29 00:39 | buy | 1553 | 0.10 | 136.131 | 0.000 | 0.000 | |
3105 | 2010.07.29 01:09 | close | 1553 | 0.10 | 136.335 | 0.000 | 0.000 | 18.08 | 20674.05 |
3106 | 2010.07.29 01:09 | close | 1552 | 0.10 | 136.335 | 0.000 | 0.000 | 10.10 | 20684.15 |
3107 | 2010.07.29 23:00 | buy | 1554 | 0.10 | 135.525 | 0.000 | 0.000 | |
3108 | 2010.07.30 00:00 | buy | 1555 | 0.10 | 135.423 | 0.000 | 0.000 | |
3109 | 2010.07.30 00:22 | close | 1555 | 0.10 | 135.647 | 0.000 | 0.000 | 19.86 | 20704.01 |
3110 | 2010.07.30 00:22 | close | 1554 | 0.10 | 135.647 | 0.000 | 0.000 | 10.83 | 20714.84 |
3111 | 2010.07.30 00:22 | sell | 1556 | 0.10 | 135.647 | 0.000 | 0.000 | |
3112 | 2010.07.30 01:25 | close | 1556 | 0.10 | 135.568 | 0.000 | 0.000 | 7.00 | 20721.84 |
3113 | 2010.08.02 00:22 | sell | 1557 | 0.10 | 135.795 | 0.000 | 0.000 | |
3114 | 2010.08.02 01:12 | close | 1557 | 0.10 | 135.676 | 0.000 | 0.000 | 10.55 | 20732.39 |
3115 | 2010.08.02 23:00 | buy | 1558 | 0.10 | 137.276 | 0.000 | 0.000 | |
3116 | 2010.08.02 23:21 | buy | 1559 | 0.10 | 137.216 | 0.000 | 0.000 | |
3117 | 2010.08.02 23:49 | close | 1559 | 0.10 | 137.413 | 0.000 | 0.000 | 17.46 | 20749.85 |
3118 | 2010.08.02 23:49 | close | 1558 | 0.10 | 137.413 | 0.000 | 0.000 | 12.14 | 20761.99 |
3119 | 2010.08.02 23:49 | sell | 1560 | 0.10 | 137.413 | 0.000 | 0.000 | |
3120 | 2010.08.03 00:25 | close | 1560 | 0.10 | 137.326 | 0.000 | 0.000 | 7.38 | 20769.37 |
3121 | 2010.08.03 23:04 | sell | 1561 | 0.10 | 136.860 | 0.000 | 0.000 | |
3122 | 2010.08.03 23:29 | sell | 1562 | 0.10 | 136.940 | 0.000 | 0.000 | |
3123 | 2010.08.03 23:56 | close | 1562 | 0.10 | 136.821 | 0.000 | 0.000 | 10.55 | 20779.92 |
3124 | 2010.08.03 23:56 | close | 1561 | 0.10 | 136.821 | 0.000 | 0.000 | 3.46 | 20783.38 |
3125 | 2010.08.05 00:31 | sell | 1563 | 0.10 | 137.090 | 0.000 | 0.000 | |
3126 | 2010.08.05 01:45 | close | 1563 | 0.10 | 137.093 | 0.000 | 0.000 | -0.27 | 20783.11 |
3127 | 2010.08.05 23:00 | sell | 1564 | 0.10 | 136.350 | 0.000 | 0.000 | |
3128 | 2010.08.05 23:56 | sell | 1565 | 0.10 | 136.450 | 0.000 | 0.000 | |
3129 | 2010.08.06 00:16 | close | 1565 | 0.10 | 136.296 | 0.000 | 0.000 | 13.31 | 20796.41 |
3130 | 2010.08.06 00:16 | close | 1564 | 0.10 | 136.296 | 0.000 | 0.000 | 4.45 | 20800.86 |
3131 | 2010.08.06 00:27 | sell | 1566 | 0.10 | 136.410 | 0.000 | 0.000 | |
3132 | 2010.08.06 00:34 | close | 1566 | 0.10 | 136.306 | 0.000 | 0.000 | 9.22 | 20810.08 |
3133 | 2010.08.06 00:43 | sell | 1567 | 0.10 | 136.410 | 0.000 | 0.000 | |
3134 | 2010.08.06 00:43 | close | 1567 | 0.10 | 136.256 | 0.000 | 0.000 | 13.65 | 20823.73 |
3135 | 2010.08.09 00:00 | sell | 1568 | 0.10 | 136.350 | 0.000 | 0.000 | |
3136 | 2010.08.09 00:02 | close | 1568 | 0.10 | 136.196 | 0.000 | 0.000 | 13.64 | 20837.37 |
3137 | 2010.08.09 00:04 | sell | 1569 | 0.10 | 136.340 | 0.000 | 0.000 | |
3138 | 2010.08.09 00:04 | close | 1569 | 0.10 | 136.196 | 0.000 | 0.000 | 12.76 | 20850.13 |
3139 | 2010.08.09 00:04 | sell | 1570 | 0.10 | 136.340 | 0.000 | 0.000 | |
3140 | 2010.08.09 00:07 | close | 1570 | 0.10 | 136.186 | 0.000 | 0.000 | 13.65 | 20863.78 |
3141 | 2010.08.09 00:08 | sell | 1571 | 0.10 | 136.330 | 0.000 | 0.000 | |
3142 | 2010.08.09 00:34 | sell | 1572 | 0.10 | 136.470 | 0.000 | 0.000 | |
3143 | 2010.08.09 00:41 | sell | 1573 | 0.10 | 136.620 | 0.000 | 0.000 | |
3144 | 2010.08.09 01:12 | close | 1573 | 0.10 | 136.358 | 0.000 | 0.000 | 23.22 | 20887.00 |
3145 | 2010.08.09 01:12 | close | 1572 | 0.10 | 136.358 | 0.000 | 0.000 | 9.93 | 20896.93 |
3146 | 2010.08.09 01:12 | close | 1571 | 0.10 | 136.358 | 0.000 | 0.000 | -2.48 | 20894.45 |
3147 | 2010.08.09 23:00 | sell | 1574 | 0.10 | 136.560 | 0.000 | 0.000 | |
3148 | 2010.08.09 23:55 | close | 1574 | 0.10 | 136.515 | 0.000 | 0.000 | 3.99 | 20898.44 |
3149 | 2010.08.10 00:00 | buy | 1575 | 0.10 | 136.476 | 0.000 | 0.000 | |
3150 | 2010.08.10 00:16 | close | 1575 | 0.10 | 136.640 | 0.000 | 0.000 | 14.54 | 20912.98 |
3151 | 2010.08.10 00:16 | sell | 1576 | 0.10 | 136.640 | 0.000 | 0.000 | |
3152 | 2010.08.10 00:16 | close | 1576 | 0.10 | 136.506 | 0.000 | 0.000 | 11.87 | 20924.85 |
3153 | 2010.08.10 00:21 | sell | 1577 | 0.10 | 136.638 | 0.000 | 0.000 | |
3154 | 2010.08.10 00:47 | sell | 1578 | 0.10 | 136.704 | 0.000 | 0.000 | |
3155 | 2010.08.10 00:57 | close | 1578 | 0.10 | 136.581 | 0.000 | 0.000 | 10.90 | 20935.75 |
3156 | 2010.08.10 00:57 | close | 1577 | 0.10 | 136.581 | 0.000 | 0.000 | 5.05 | 20940.80 |
3157 | 2010.08.10 23:29 | sell | 1579 | 0.10 | 135.450 | 0.000 | 0.000 | |
3158 | 2010.08.11 00:50 | close | 1579 | 0.10 | 135.340 | 0.000 | 0.000 | 9.42 | 20950.22 |
3159 | 2010.08.11 00:53 | buy | 1580 | 0.10 | 135.302 | 0.000 | 0.000 | |
3160 | 2010.08.11 00:54 | buy | 1581 | 0.10 | 135.246 | 0.000 | 0.000 | |
3161 | 2010.08.11 05:04 | close | 1581 | 0.10 | 134.896 | 0.000 | 0.000 | -31.02 | 20919.20 |
3162 | 2010.08.11 05:04 | close | 1580 | 0.10 | 134.896 | 0.000 | 0.000 | -35.99 | 20883.21 |
3163 | 2010.08.11 23:00 | sell | 1582 | 0.10 | 133.830 | 0.000 | 0.000 | |
3164 | 2010.08.11 23:00 | sell | 1583 | 0.10 | 133.825 | 0.000 | 0.000 | |
3165 | 2010.08.11 23:43 | close | 1583 | 0.10 | 133.636 | 0.000 | 0.000 | 16.75 | 20899.96 |
3166 | 2010.08.11 23:43 | close | 1582 | 0.10 | 133.636 | 0.000 | 0.000 | 17.20 | 20917.16 |
3167 | 2010.08.11 23:50 | buy | 1584 | 0.10 | 133.596 | 0.000 | 0.000 | |
3168 | 2010.08.11 23:53 | buy | 1585 | 0.10 | 133.536 | 0.000 | 0.000 | |
3169 | 2010.08.12 00:09 | buy | 1586 | 0.10 | 133.252 | 0.000 | 0.000 | |
3170 | 2010.08.12 03:45 | close | 1586 | 0.10 | 133.264 | 0.000 | 0.000 | 1.06 | 20918.22 |
3171 | 2010.08.12 03:45 | close | 1585 | 0.10 | 133.264 | 0.000 | 0.000 | -24.10 | 20894.12 |
3172 | 2010.08.12 03:45 | close | 1584 | 0.10 | 133.264 | 0.000 | 0.000 | -29.42 | 20864.70 |
3173 | 2010.08.12 23:52 | sell | 1587 | 0.10 | 133.810 | 0.000 | 0.000 | |
3174 | 2010.08.12 23:56 | close | 1587 | 0.10 | 133.712 | 0.000 | 0.000 | 8.68 | 20873.38 |
3175 | 2010.08.16 23:34 | sell | 1588 | 0.10 | 133.550 | 0.000 | 0.000 | |
3176 | 2010.08.16 23:48 | sell | 1589 | 0.10 | 133.634 | 0.000 | 0.000 | |
3177 | 2010.08.17 00:43 | close | 1589 | 0.10 | 133.586 | 0.000 | 0.000 | 3.93 | 20877.31 |
3178 | 2010.08.17 00:43 | close | 1588 | 0.10 | 133.586 | 0.000 | 0.000 | -3.52 | 20873.79 |
3179 | 2010.08.17 00:45 | buy | 1590 | 0.10 | 133.566 | 0.000 | 0.000 | |
3180 | 2010.08.17 00:48 | buy | 1591 | 0.10 | 133.531 | 0.000 | 0.000 | |
3181 | 2010.08.17 01:04 | close | 1591 | 0.10 | 133.641 | 0.000 | 0.000 | 9.75 | 20883.54 |
3182 | 2010.08.17 01:04 | close | 1590 | 0.10 | 133.641 | 0.000 | 0.000 | 6.65 | 20890.19 |
3183 | 2010.08.17 23:17 | buy | 1592 | 0.10 | 133.072 | 0.000 | 0.000 | |
3184 | 2010.08.17 23:40 | close | 1592 | 0.10 | 133.200 | 0.000 | 0.000 | 11.34 | 20901.53 |
3185 | 2010.08.17 23:40 | sell | 1593 | 0.10 | 133.200 | 0.000 | 0.000 | |
3186 | 2010.08.18 00:50 | close | 1593 | 0.10 | 133.136 | 0.000 | 0.000 | 5.35 | 20906.88 |
3187 | 2010.08.18 23:05 | buy | 1594 | 0.10 | 133.196 | 0.000 | 0.000 | |
3188 | 2010.08.18 23:07 | buy | 1595 | 0.10 | 133.132 | 0.000 | 0.000 | |
3189 | 2010.08.19 01:34 | close | 1595 | 0.10 | 133.250 | 0.000 | 0.000 | 10.47 | 20917.35 |
3190 | 2010.08.19 01:34 | close | 1594 | 0.10 | 133.250 | 0.000 | 0.000 | 4.79 | 20922.14 |
3191 | 2010.08.19 23:26 | sell | 1596 | 0.10 | 133.100 | 0.000 | 0.000 | |
3192 | 2010.08.19 23:30 | close | 1596 | 0.10 | 133.016 | 0.000 | 0.000 | 7.44 | 20929.58 |
3193 | 2010.08.19 23:39 | sell | 1597 | 0.10 | 133.120 | 0.000 | 0.000 | |
3194 | 2010.08.19 23:59 | sell | 1598 | 0.10 | 133.220 | 0.000 | 0.000 | |
3195 | 2010.08.20 00:10 | close | 1598 | 0.10 | 133.046 | 0.000 | 0.000 | 15.09 | 20944.67 |
3196 | 2010.08.20 00:10 | close | 1597 | 0.10 | 133.046 | 0.000 | 0.000 | 6.23 | 20950.90 |
3197 | 2010.08.20 00:30 | buy | 1599 | 0.10 | 133.016 | 0.000 | 0.000 | |
3198 | 2010.08.20 00:31 | buy | 1600 | 0.10 | 132.947 | 0.000 | 0.000 | |
3199 | 2010.08.20 03:31 | close | 1600 | 0.10 | 132.860 | 0.000 | 0.000 | -7.71 | 20943.19 |
3200 | 2010.08.20 03:31 | close | 1599 | 0.10 | 132.860 | 0.000 | 0.000 | -13.82 | 20929.37 |
3201 | 2010.08.20 23:00 | buy | 1601 | 0.10 | 133.016 | 0.000 | 0.000 | |
3202 | 2010.08.20 23:00 | buy | 1602 | 0.10 | 132.955 | 0.000 | 0.000 | |
3203 | 2010.08.23 01:06 | close | 1602 | 0.10 | 133.080 | 0.000 | 0.000 | 11.12 | 20940.48 |
3204 | 2010.08.23 01:06 | close | 1601 | 0.10 | 133.080 | 0.000 | 0.000 | 5.72 | 20946.20 |
3205 | 2010.08.23 23:00 | buy | 1603 | 0.10 | 132.206 | 0.000 | 0.000 | |
3206 | 2010.08.23 23:00 | buy | 1604 | 0.10 | 132.197 | 0.000 | 0.000 | |
3207 | 2010.08.24 00:10 | buy | 1605 | 0.10 | 131.929 | 0.000 | 0.000 | |
3208 | 2010.08.24 06:35 | close | 1605 | 0.10 | 131.515 | 0.000 | 0.000 | -36.69 | 20909.51 |
3209 | 2010.08.24 06:35 | close | 1604 | 0.10 | 131.515 | 0.000 | 0.000 | -60.44 | 20849.07 |
3210 | 2010.08.24 06:35 | close | 1603 | 0.10 | 131.515 | 0.000 | 0.000 | -61.24 | 20787.83 |
3211 | 2010.08.24 23:00 | buy | 1606 | 0.10 | 129.846 | 0.000 | 0.000 | |
3212 | 2010.08.24 23:00 | buy | 1607 | 0.10 | 129.829 | 0.000 | 0.000 | |
3213 | 2010.08.24 23:05 | buy | 1608 | 0.10 | 129.756 | 0.000 | 0.000 | |
3214 | 2010.08.25 00:49 | close | 1608 | 0.10 | 129.624 | 0.000 | 0.000 | -11.69 | 20776.15 |
3215 | 2010.08.25 00:49 | close | 1607 | 0.10 | 129.624 | 0.000 | 0.000 | -18.16 | 20757.99 |
3216 | 2010.08.25 00:49 | close | 1606 | 0.10 | 129.624 | 0.000 | 0.000 | -19.67 | 20738.32 |
3217 | 2010.08.25 00:49 | sell | 1609 | 0.10 | 129.624 | 0.000 | 0.000 | |
3218 | 2010.08.25 02:31 | close | 1609 | 0.10 | 129.596 | 0.000 | 0.000 | 2.48 | 20740.80 |
3219 | 2010.08.25 23:00 | buy | 1610 | 0.10 | 130.763 | 0.000 | 0.000 | |
3220 | 2010.08.25 23:05 | buy | 1611 | 0.10 | 130.705 | 0.000 | 0.000 | |
3221 | 2010.08.26 00:23 | close | 1611 | 0.10 | 130.881 | 0.000 | 0.000 | 15.61 | 20756.41 |
3222 | 2010.08.26 00:23 | close | 1610 | 0.10 | 130.881 | 0.000 | 0.000 | 10.47 | 20766.89 |
3223 | 2010.08.26 00:23 | sell | 1612 | 0.10 | 130.881 | 0.000 | 0.000 | |
3224 | 2010.08.26 01:20 | close | 1612 | 0.10 | 130.794 | 0.000 | 0.000 | 7.71 | 20774.60 |
3225 | 2010.08.26 23:02 | buy | 1613 | 0.10 | 130.992 | 0.000 | 0.000 | |
3226 | 2010.08.27 00:15 | close | 1613 | 0.10 | 131.170 | 0.000 | 0.000 | 15.79 | 20790.39 |
3227 | 2010.08.27 00:15 | sell | 1614 | 0.10 | 131.170 | 0.000 | 0.000 | |
3228 | 2010.08.27 00:50 | close | 1614 | 0.10 | 131.016 | 0.000 | 0.000 | 13.65 | 20804.04 |
3229 | 2010.08.27 00:51 | sell | 1615 | 0.10 | 131.190 | 0.000 | 0.000 | |
3230 | 2010.08.27 00:51 | close | 1615 | 0.10 | 131.036 | 0.000 | 0.000 | 13.64 | 20817.68 |
3231 | 2010.08.27 00:52 | sell | 1616 | 0.10 | 131.220 | 0.000 | 0.000 | |
3232 | 2010.08.27 00:52 | close | 1616 | 0.10 | 131.026 | 0.000 | 0.000 | 17.19 | 20834.87 |
3233 | 2010.08.27 00:53 | sell | 1617 | 0.10 | 131.220 | 0.000 | 0.000 | |
3234 | 2010.08.27 00:53 | close | 1617 | 0.10 | 131.048 | 0.000 | 0.000 | 15.24 | 20850.11 |
3235 | 2010.08.27 00:54 | sell | 1618 | 0.10 | 131.240 | 0.000 | 0.000 | |
3236 | 2010.08.27 00:54 | close | 1618 | 0.10 | 131.016 | 0.000 | 0.000 | 19.86 | 20869.97 |
3237 | 2010.08.27 00:54 | sell | 1619 | 0.10 | 131.210 | 0.000 | 0.000 | |
3238 | 2010.08.27 00:55 | close | 1619 | 0.10 | 131.016 | 0.000 | 0.000 | 17.20 | 20887.17 |
3239 | 2010.08.27 00:56 | sell | 1620 | 0.10 | 131.200 | 0.000 | 0.000 | |
3240 | 2010.08.27 00:56 | close | 1620 | 0.10 | 131.016 | 0.000 | 0.000 | 16.31 | 20903.48 |
3241 | 2010.08.27 00:57 | sell | 1621 | 0.10 | 131.200 | 0.000 | 0.000 | |
3242 | 2010.08.27 00:57 | close | 1621 | 0.10 | 130.976 | 0.000 | 0.000 | 19.85 | 20923.33 |
3243 | 2010.08.30 00:00 | sell | 1622 | 0.10 | 132.480 | 0.000 | 0.000 | |
3244 | 2010.08.30 00:03 | sell | 1623 | 0.10 | 132.580 | 0.000 | 0.000 | |
3245 | 2010.08.30 01:01 | close | 1623 | 0.10 | 132.476 | 0.000 | 0.000 | 9.21 | 20932.54 |
3246 | 2010.08.30 01:01 | close | 1622 | 0.10 | 132.476 | 0.000 | 0.000 | 0.35 | 20932.89 |
3247 | 2010.08.30 23:00 | buy | 1624 | 0.10 | 130.696 | 0.000 | 0.000 | |
3248 | 2010.08.30 23:00 | buy | 1625 | 0.10 | 130.671 | 0.000 | 0.000 | |
3249 | 2010.08.31 00:00 | close | 1625 | 0.10 | 130.814 | 0.000 | 0.000 | 12.68 | 20945.57 |
3250 | 2010.08.31 00:00 | close | 1624 | 0.10 | 130.814 | 0.000 | 0.000 | 10.47 | 20956.04 |
3251 | 2010.08.31 00:00 | sell | 1626 | 0.10 | 130.814 | 0.000 | 0.000 | |
3252 | 2010.08.31 00:48 | close | 1626 | 0.10 | 130.716 | 0.000 | 0.000 | 8.68 | 20964.72 |
3253 | 2010.08.31 00:48 | sell | 1627 | 0.10 | 130.830 | 0.000 | 0.000 | |
3254 | 2010.08.31 00:49 | close | 1627 | 0.10 | 130.707 | 0.000 | 0.000 | 10.90 | 20975.62 |
3255 | 2010.08.31 00:49 | sell | 1628 | 0.10 | 130.827 | 0.000 | 0.000 | |
3256 | 2010.08.31 00:50 | close | 1628 | 0.10 | 130.706 | 0.000 | 0.000 | 10.73 | 20986.35 |
3257 | 2010.08.31 00:51 | sell | 1629 | 0.10 | 130.890 | 0.000 | 0.000 | |
3258 | 2010.08.31 00:51 | close | 1629 | 0.10 | 130.696 | 0.000 | 0.000 | 17.19 | 21003.54 |
3259 | 2010.08.31 00:52 | sell | 1630 | 0.10 | 130.880 | 0.000 | 0.000 | |
3260 | 2010.08.31 00:52 | close | 1630 | 0.10 | 130.676 | 0.000 | 0.000 | 18.08 | 21021.62 |
3261 | 2010.08.31 00:53 | sell | 1631 | 0.10 | 130.860 | 0.000 | 0.000 | |
3262 | 2010.08.31 00:53 | close | 1631 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21037.93 |
3263 | 2010.08.31 00:54 | sell | 1632 | 0.10 | 130.860 | 0.000 | 0.000 | |
3264 | 2010.08.31 00:54 | close | 1632 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21054.24 |
3265 | 2010.08.31 00:54 | sell | 1633 | 0.10 | 130.860 | 0.000 | 0.000 | |
3266 | 2010.08.31 00:55 | close | 1633 | 0.10 | 130.676 | 0.000 | 0.000 | 16.31 | 21070.55 |
3267 | 2010.08.31 00:56 | sell | 1634 | 0.10 | 130.860 | 0.000 | 0.000 | |
3268 | 2010.08.31 00:56 | close | 1634 | 0.10 | 130.709 | 0.000 | 0.000 | 13.38 | 21083.93 |
3269 | 2010.08.31 00:56 | buy | 1635 | 0.10 | 130.656 | 0.000 | 0.000 | |
3270 | 2010.08.31 00:57 | close | 1635 | 0.10 | 130.850 | 0.000 | 0.000 | 17.19 | 21101.12 |
3271 | 2010.08.31 00:57 | sell | 1636 | 0.10 | 130.850 | 0.000 | 0.000 | |
3272 | 2010.08.31 00:57 | close | 1636 | 0.10 | 130.711 | 0.000 | 0.000 | 12.31 | 21113.43 |
3273 | 2010.08.31 00:57 | buy | 1637 | 0.10 | 130.616 | 0.000 | 0.000 | |
3274 | 2010.08.31 02:04 | close | 1637 | 0.10 | 130.840 | 0.000 | 0.000 | 19.86 | 21133.29 |
3275 | 2010.08.31 23:09 | sell | 1638 | 0.10 | 128.964 | 0.000 | 0.000 | |
3276 | 2010.08.31 23:51 | sell | 1639 | 0.10 | 129.167 | 0.000 | 0.000 | |
3277 | 2010.09.01 01:25 | close | 1639 | 0.10 | 129.086 | 0.000 | 0.000 | 6.85 | 21140.14 |
3278 | 2010.09.01 01:25 | close | 1638 | 0.10 | 129.086 | 0.000 | 0.000 | -11.14 | 21129.00 |
3279 | 2010.09.02 00:02 | sell | 1640 | 0.10 | 130.500 | 0.000 | 0.000 | |
3280 | 2010.09.02 00:19 | close | 1640 | 0.10 | 130.396 | 0.000 | 0.000 | 9.22 | 21138.22 |
3281 | 2010.09.02 23:00 | sell | 1641 | 0.10 | 129.660 | 0.000 | 0.000 | |
3282 | 2010.09.02 23:19 | sell | 1642 | 0.10 | 129.761 | 0.000 | 0.000 | |
3283 | 2010.09.03 00:00 | close | 1642 | 0.10 | 129.676 | 0.000 | 0.000 | 7.20 | 21145.41 |
3284 | 2010.09.03 00:00 | close | 1641 | 0.10 | 129.676 | 0.000 | 0.000 | -1.75 | 21143.66 |
3285 | 2010.09.03 00:01 | sell | 1643 | 0.10 | 129.790 | 0.000 | 0.000 | |
3286 | 2010.09.03 00:12 | close | 1643 | 0.10 | 129.686 | 0.000 | 0.000 | 9.22 | 21152.88 |
3287 | 2010.09.03 00:13 | sell | 1644 | 0.10 | 129.800 | 0.000 | 0.000 | |
3288 | 2010.09.03 00:13 | close | 1644 | 0.10 | 129.686 | 0.000 | 0.000 | 10.11 | 21162.99 |
3289 | 2010.09.03 00:14 | sell | 1645 | 0.10 | 129.800 | 0.000 | 0.000 | |
3290 | 2010.09.03 00:20 | close | 1645 | 0.10 | 129.706 | 0.000 | 0.000 | 8.33 | 21171.32 |
3291 | 2010.09.03 00:22 | sell | 1646 | 0.10 | 129.810 | 0.000 | 0.000 | |
3292 | 2010.09.03 00:23 | close | 1646 | 0.10 | 129.706 | 0.000 | 0.000 | 9.21 | 21180.53 |
3293 | 2010.09.06 23:29 | sell | 1647 | 0.10 | 129.670 | 0.000 | 0.000 | |
3294 | 2010.09.06 23:33 | close | 1647 | 0.10 | 129.606 | 0.000 | 0.000 | 5.68 | 21186.21 |
3295 | 2010.09.06 23:36 | sell | 1648 | 0.10 | 129.670 | 0.000 | 0.000 | |
3296 | 2010.09.06 23:36 | close | 1648 | 0.10 | 129.629 | 0.000 | 0.000 | 3.64 | 21189.85 |
3297 | 2010.09.07 00:14 | buy | 1649 | 0.10 | 129.536 | 0.000 | 0.000 | |
3298 | 2010.09.07 00:29 | buy | 1650 | 0.10 | 129.495 | 0.000 | 0.000 | |
3299 | 2010.09.07 03:59 | close | 1650 | 0.10 | 129.409 | 0.000 | 0.000 | -7.62 | 21182.23 |
3300 | 2010.09.07 03:59 | close | 1649 | 0.10 | 129.409 | 0.000 | 0.000 | -11.25 | 21170.98 |
3301 | 2010.09.07 23:02 | sell | 1651 | 0.10 | 128.720 | 0.000 | 0.000 | |
3302 | 2010.09.08 00:19 | close | 1651 | 0.10 | 128.646 | 0.000 | 0.000 | 6.23 | 21177.21 |
3303 | 2010.09.08 00:29 | buy | 1652 | 0.10 | 128.621 | 0.000 | 0.000 | |
3304 | 2010.09.08 00:53 | buy | 1653 | 0.10 | 128.576 | 0.000 | 0.000 | |
3305 | 2010.09.08 02:33 | close | 1653 | 0.10 | 128.590 | 0.000 | 0.000 | 1.24 | 21178.45 |
3306 | 2010.09.08 02:33 | close | 1652 | 0.10 | 128.590 | 0.000 | 0.000 | -2.75 | 21175.70 |
3307 | 2010.09.08 23:00 | buy | 1654 | 0.10 | 129.713 | 0.000 | 0.000 | |
3308 | 2010.09.08 23:46 | close | 1654 | 0.10 | 129.852 | 0.000 | 0.000 | 12.32 | 21188.02 |
3309 | 2010.09.08 23:59 | buy | 1655 | 0.10 | 129.686 | 0.000 | 0.000 | |
3310 | 2010.09.09 00:02 | buy | 1656 | 0.10 | 129.646 | 0.000 | 0.000 | |
3311 | 2010.09.09 01:48 | close | 1656 | 0.10 | 129.770 | 0.000 | 0.000 | 11.00 | 21199.02 |
3312 | 2010.09.09 01:48 | close | 1655 | 0.10 | 129.770 | 0.000 | 0.000 | 7.46 | 21206.48 |
3313 | 2010.09.09 23:00 | buy | 1657 | 0.10 | 129.316 | 0.000 | 0.000 | |
3314 | 2010.09.09 23:53 | buy | 1658 | 0.10 | 129.256 | 0.000 | 0.000 | |
3315 | 2010.09.10 01:09 | close | 1658 | 0.10 | 129.380 | 0.000 | 0.000 | 11.00 | 21217.48 |
3316 | 2010.09.10 01:09 | close | 1657 | 0.10 | 129.380 | 0.000 | 0.000 | 5.69 | 21223.18 |
3317 | 2010.09.10 23:00 | sell | 1659 | 0.10 | 129.260 | 0.000 | 0.000 | |
3318 | 2010.09.13 00:37 | close | 1659 | 0.10 | 129.216 | 0.000 | 0.000 | 2.90 | 21226.08 |
3319 | 2010.09.14 00:00 | sell | 1660 | 0.10 | 129.140 | 0.000 | 0.000 | |
3320 | 2010.09.14 00:00 | sell | 1661 | 0.10 | 129.145 | 0.000 | 0.000 | |
3321 | 2010.09.14 01:15 | close | 1661 | 0.10 | 129.073 | 0.000 | 0.000 | 6.38 | 21232.46 |
3322 | 2010.09.14 01:15 | close | 1660 | 0.10 | 129.073 | 0.000 | 0.000 | 5.94 | 21238.40 |
3323 | 2010.09.14 23:00 | buy | 1662 | 0.10 | 129.247 | 0.000 | 0.000 | |
3324 | 2010.09.14 23:04 | buy | 1663 | 0.10 | 129.199 | 0.000 | 0.000 | |
3325 | 2010.09.14 23:47 | buy | 1664 | 0.10 | 129.037 | 0.000 | 0.000 | |
3326 | 2010.09.15 02:35 | close | 1664 | 0.10 | 129.083 | 0.000 | 0.000 | 4.09 | 21242.49 |
3327 | 2010.09.15 02:35 | close | 1663 | 0.10 | 129.083 | 0.000 | 0.000 | -10.27 | 21232.22 |
3328 | 2010.09.15 02:35 | close | 1662 | 0.10 | 129.083 | 0.000 | 0.000 | -14.53 | 21217.70 |
3329 | 2010.09.15 23:17 | sell | 1665 | 0.10 | 133.797 | 0.000 | 0.000 | |
3330 | 2010.09.15 23:44 | sell | 1666 | 0.10 | 133.890 | 0.000 | 0.000 | |
3331 | 2010.09.16 01:12 | close | 1666 | 0.10 | 133.879 | 0.000 | 0.000 | 0.64 | 21218.33 |
3332 | 2010.09.16 01:12 | close | 1665 | 0.10 | 133.879 | 0.000 | 0.000 | -7.60 | 21210.73 |
3333 | 2010.09.16 23:09 | sell | 1667 | 0.10 | 134.186 | 0.000 | 0.000 | |
3334 | 2010.09.16 23:51 | close | 1667 | 0.10 | 134.117 | 0.000 | 0.000 | 6.11 | 21216.84 |
3335 | 2010.09.17 00:00 | buy | 1668 | 0.10 | 134.016 | 0.000 | 0.000 | |
3336 | 2010.09.17 00:00 | buy | 1669 | 0.10 | 133.981 | 0.000 | 0.000 | |
3337 | 2010.09.17 00:55 | close | 1669 | 0.10 | 134.100 | 0.000 | 0.000 | 10.55 | 21227.39 |
3338 | 2010.09.17 00:55 | close | 1668 | 0.10 | 134.100 | 0.000 | 0.000 | 7.45 | 21234.84 |
3339 | 2010.09.17 00:55 | sell | 1670 | 0.10 | 134.100 | 0.000 | 0.000 | |
3340 | 2010.09.17 01:09 | close | 1670 | 0.10 | 133.985 | 0.000 | 0.000 | 10.19 | 21245.03 |
3341 | 2010.09.20 00:00 | sell | 1671 | 0.10 | 134.190 | 0.000 | 0.000 | |
3342 | 2010.09.20 00:01 | sell | 1672 | 0.10 | 134.240 | 0.000 | 0.000 | |
3343 | 2010.09.20 01:13 | close | 1672 | 0.10 | 134.141 | 0.000 | 0.000 | 8.77 | 21253.80 |
3344 | 2010.09.20 01:13 | close | 1671 | 0.10 | 134.141 | 0.000 | 0.000 | 4.34 | 21258.14 |
3345 | 2010.09.20 23:09 | buy | 1673 | 0.10 | 133.256 | 0.000 | 0.000 | |
3346 | 2010.09.20 23:58 | buy | 1674 | 0.10 | 133.185 | 0.000 | 0.000 | |
3347 | 2010.09.21 01:26 | close | 1674 | 0.10 | 133.282 | 0.000 | 0.000 | 8.61 | 21266.75 |
3348 | 2010.09.21 01:26 | close | 1673 | 0.10 | 133.282 | 0.000 | 0.000 | 2.31 | 21269.07 |
3349 | 2010.09.21 23:53 | sell | 1675 | 0.10 | 132.906 | 0.000 | 0.000 | |
3350 | 2010.09.22 00:09 | close | 1675 | 0.10 | 132.783 | 0.000 | 0.000 | 10.57 | 21279.63 |
3351 | 2010.09.22 00:41 | sell | 1676 | 0.10 | 132.920 | 0.000 | 0.000 | |
3352 | 2010.09.22 00:56 | close | 1676 | 0.10 | 132.840 | 0.000 | 0.000 | 7.09 | 21286.72 |
3353 | 2010.09.23 00:00 | buy | 1677 | 0.10 | 132.296 | 0.000 | 0.000 | |
3354 | 2010.09.23 00:31 | buy | 1678 | 0.10 | 132.264 | 0.000 | 0.000 | |
3355 | 2010.09.23 01:02 | close | 1678 | 0.10 | 132.379 | 0.000 | 0.000 | 10.19 | 21296.91 |
3356 | 2010.09.23 01:02 | close | 1677 | 0.10 | 132.379 | 0.000 | 0.000 | 7.36 | 21304.27 |
3357 | 2010.09.23 23:00 | buy | 1679 | 0.10 | 132.206 | 0.000 | 0.000 | |
3358 | 2010.09.23 23:00 | buy | 1680 | 0.10 | 132.203 | 0.000 | 0.000 | |
3359 | 2010.09.23 23:51 | close | 1680 | 0.10 | 132.336 | 0.000 | 0.000 | 11.79 | 21316.06 |
3360 | 2010.09.23 23:51 | close | 1679 | 0.10 | 132.336 | 0.000 | 0.000 | 11.52 | 21327.58 |
3361 | 2010.09.23 23:51 | sell | 1681 | 0.10 | 132.336 | 0.000 | 0.000 | |
3362 | 2010.09.24 00:14 | close | 1681 | 0.10 | 132.236 | 0.000 | 0.000 | 8.53 | 21336.11 |
3363 | 2010.09.24 00:15 | buy | 1682 | 0.10 | 132.193 | 0.000 | 0.000 | |
3364 | 2010.09.24 00:15 | buy | 1683 | 0.10 | 132.146 | 0.000 | 0.000 | |
3365 | 2010.09.24 00:30 | close | 1683 | 0.10 | 132.350 | 0.000 | 0.000 | 18.08 | 21354.19 |
3366 | 2010.09.24 00:30 | close | 1682 | 0.10 | 132.350 | 0.000 | 0.000 | 13.92 | 21368.11 |
3367 | 2010.09.24 00:30 | sell | 1684 | 0.10 | 132.350 | 0.000 | 0.000 | |
3368 | 2010.09.24 01:05 | close | 1684 | 0.10 | 132.298 | 0.000 | 0.000 | 4.61 | 21372.72 |
3369 | 2010.09.27 00:34 | sell | 1685 | 0.10 | 133.450 | 0.000 | 0.000 | |
3370 | 2010.09.27 00:53 | close | 1685 | 0.10 | 133.286 | 0.000 | 0.000 | 14.53 | 21387.25 |
3371 | 2010.09.28 23:00 | sell | 1686 | 0.10 | 132.560 | 0.000 | 0.000 | |
3372 | 2010.09.29 00:36 | close | 1686 | 0.10 | 132.476 | 0.000 | 0.000 | 7.11 | 21394.36 |
3373 | 2010.09.29 00:51 | buy | 1687 | 0.10 | 132.466 | 0.000 | 0.000 | |
3374 | 2010.09.29 01:24 | close | 1687 | 0.10 | 132.542 | 0.000 | 0.000 | 6.74 | 21401.10 |
3375 | 2010.09.29 23:10 | sell | 1688 | 0.10 | 132.100 | 0.000 | 0.000 | |
3376 | 2010.09.30 00:00 | close | 1688 | 0.10 | 132.016 | 0.000 | 0.000 | 7.12 | 21408.21 |
3377 | 2010.09.30 00:01 | sell | 1689 | 0.10 | 132.138 | 0.000 | 0.000 | |
3378 | 2010.09.30 00:08 | close | 1689 | 0.10 | 132.016 | 0.000 | 0.000 | 10.81 | 21419.02 |
3379 | 2010.09.30 00:14 | sell | 1690 | 0.10 | 132.150 | 0.000 | 0.000 | |
3380 | 2010.09.30 04:10 | close | 1690 | 0.10 | 132.336 | 0.000 | 0.000 | -16.48 | 21402.54 |
3381 | 2010.09.30 23:02 | sell | 1691 | 0.10 | 131.147 | 0.000 | 0.000 | |
3382 | 2010.10.01 00:22 | close | 1691 | 0.10 | 131.092 | 0.000 | 0.000 | 4.54 | 21407.08 |
3383 | 2010.10.04 23:00 | sell | 1692 | 0.10 | 132.040 | 0.000 | 0.000 | |
3384 | 2010.10.04 23:21 | sell | 1693 | 0.10 | 132.115 | 0.000 | 0.000 | |
3385 | 2010.10.04 23:35 | close | 1693 | 0.10 | 131.987 | 0.000 | 0.000 | 11.35 | 21418.43 |
3386 | 2010.10.04 23:35 | close | 1692 | 0.10 | 131.987 | 0.000 | 0.000 | 4.70 | 21423.13 |
3387 | 2010.10.05 00:53 | sell | 1694 | 0.10 | 132.010 | 0.000 | 0.000 | |
3388 | 2010.10.05 02:48 | close | 1694 | 0.10 | 132.044 | 0.000 | 0.000 | -3.01 | 21420.12 |
3389 | 2010.10.06 00:00 | sell | 1695 | 0.10 | 132.260 | 0.000 | 0.000 | |
3390 | 2010.10.06 00:03 | close | 1695 | 0.10 | 132.146 | 0.000 | 0.000 | 10.11 | 21430.23 |
3391 | 2010.10.06 23:44 | sell | 1696 | 0.10 | 131.768 | 0.000 | 0.000 | |
3392 | 2010.10.06 23:51 | sell | 1697 | 0.10 | 131.840 | 0.000 | 0.000 | |
3393 | 2010.10.07 00:04 | close | 1697 | 0.10 | 131.686 | 0.000 | 0.000 | 13.32 | 21443.55 |
3394 | 2010.10.07 00:04 | close | 1696 | 0.10 | 131.686 | 0.000 | 0.000 | 6.94 | 21450.49 |
3395 | 2010.10.07 00:42 | buy | 1698 | 0.10 | 131.678 | 0.000 | 0.000 | |
3396 | 2010.10.07 00:52 | buy | 1699 | 0.10 | 131.621 | 0.000 | 0.000 | |
3397 | 2010.10.07 03:26 | close | 1699 | 0.10 | 131.680 | 0.000 | 0.000 | 5.23 | 21455.72 |
3398 | 2010.10.07 03:26 | close | 1698 | 0.10 | 131.680 | 0.000 | 0.000 | 0.17 | 21455.89 |
3399 | 2010.10.07 23:07 | sell | 1700 | 0.10 | 130.755 | 0.000 | 0.000 | |
3400 | 2010.10.07 23:53 | close | 1700 | 0.10 | 130.717 | 0.000 | 0.000 | 3.37 | 21459.26 |
3401 | 2010.10.08 00:05 | buy | 1701 | 0.10 | 130.606 | 0.000 | 0.000 | |
3402 | 2010.10.08 00:40 | buy | 1702 | 0.10 | 130.606 | 0.000 | 0.000 | |
3403 | 2010.10.08 01:18 | close | 1702 | 0.10 | 130.782 | 0.000 | 0.000 | 15.60 | 21474.86 |
3404 | 2010.10.08 01:18 | close | 1701 | 0.10 | 130.782 | 0.000 | 0.000 | 15.60 | 21490.46 |
3405 | 2010.10.11 00:00 | buy | 1703 | 0.10 | 130.746 | 0.000 | 0.000 | |
3406 | 2010.10.11 00:00 | buy | 1704 | 0.10 | 130.731 | 0.000 | 0.000 | |
3407 | 2010.10.11 00:30 | buy | 1705 | 0.10 | 130.496 | 0.000 | 0.000 | |
3408 | 2010.10.11 02:19 | close | 1705 | 0.10 | 130.582 | 0.000 | 0.000 | 7.62 | 21498.08 |
3409 | 2010.10.11 02:19 | close | 1704 | 0.10 | 130.582 | 0.000 | 0.000 | -13.21 | 21484.87 |
3410 | 2010.10.11 02:19 | close | 1703 | 0.10 | 130.582 | 0.000 | 0.000 | -14.54 | 21470.33 |
3411 | 2010.10.11 23:31 | sell | 1706 | 0.10 | 130.400 | 0.000 | 0.000 | |
3412 | 2010.10.11 23:50 | close | 1706 | 0.10 | 130.316 | 0.000 | 0.000 | 7.45 | 21477.78 |
3413 | 2010.10.12 00:00 | buy | 1707 | 0.10 | 130.284 | 0.000 | 0.000 | |
3414 | 2010.10.12 00:52 | close | 1707 | 0.10 | 130.400 | 0.000 | 0.000 | 10.29 | 21488.07 |
3415 | 2010.10.12 00:52 | sell | 1708 | 0.10 | 130.400 | 0.000 | 0.000 | |
3416 | 2010.10.12 00:55 | close | 1708 | 0.10 | 130.274 | 0.000 | 0.000 | 11.17 | 21499.24 |
3417 | 2010.10.12 00:55 | buy | 1709 | 0.10 | 130.274 | 0.000 | 0.000 | |
3418 | 2010.10.12 00:55 | buy | 1710 | 0.10 | 130.282 | 0.000 | 0.000 | |
3419 | 2010.10.12 00:58 | close | 1710 | 0.10 | 130.400 | 0.000 | 0.000 | 10.46 | 21509.70 |
3420 | 2010.10.12 00:58 | close | 1709 | 0.10 | 130.400 | 0.000 | 0.000 | 11.17 | 21520.87 |
3421 | 2010.10.12 00:58 | sell | 1711 | 0.10 | 130.400 | 0.000 | 0.000 | |
3422 | 2010.10.12 01:10 | close | 1711 | 0.10 | 130.331 | 0.000 | 0.000 | 6.12 | 21526.99 |
3423 | 2010.10.12 23:00 | sell | 1712 | 0.10 | 129.280 | 0.000 | 0.000 | |
3424 | 2010.10.12 23:20 | sell | 1713 | 0.10 | 129.326 | 0.000 | 0.000 | |
3425 | 2010.10.12 23:48 | close | 1713 | 0.10 | 129.219 | 0.000 | 0.000 | 9.48 | 21536.47 |
3426 | 2010.10.12 23:48 | close | 1712 | 0.10 | 129.219 | 0.000 | 0.000 | 5.40 | 21541.87 |
3427 | 2010.10.12 23:53 | buy | 1714 | 0.10 | 129.183 | 0.000 | 0.000 | |
3428 | 2010.10.13 00:29 | close | 1714 | 0.10 | 129.300 | 0.000 | 0.000 | 10.39 | 21552.26 |
3429 | 2010.10.14 23:00 | sell | 1715 | 0.10 | 130.370 | 0.000 | 0.000 | |
3430 | 2010.10.14 23:01 | sell | 1716 | 0.10 | 130.437 | 0.000 | 0.000 | |
3431 | 2010.10.15 00:06 | close | 1716 | 0.10 | 130.336 | 0.000 | 0.000 | 8.62 | 21560.88 |
3432 | 2010.10.15 00:06 | close | 1715 | 0.10 | 130.336 | 0.000 | 0.000 | 2.69 | 21563.56 |
3433 | 2010.10.18 00:00 | buy | 1717 | 0.10 | 130.056 | 0.000 | 0.000 | |
3434 | 2010.10.18 00:00 | buy | 1718 | 0.10 | 130.052 | 0.000 | 0.000 | |
3435 | 2010.10.18 00:07 | buy | 1719 | 0.10 | 129.956 | 0.000 | 0.000 | |
3436 | 2010.10.18 01:00 | close | 1719 | 0.10 | 130.160 | 0.000 | 0.000 | 18.08 | 21581.64 |
3437 | 2010.10.18 01:00 | close | 1718 | 0.10 | 130.160 | 0.000 | 0.000 | 9.57 | 21591.21 |
3438 | 2010.10.18 01:00 | close | 1717 | 0.10 | 130.160 | 0.000 | 0.000 | 9.21 | 21600.42 |
3439 | 2010.10.18 23:30 | buy | 1720 | 0.10 | 129.248 | 0.000 | 0.000 | |
3440 | 2010.10.18 23:31 | buy | 1721 | 0.10 | 129.196 | 0.000 | 0.000 | |
3441 | 2010.10.18 23:49 | buy | 1722 | 0.10 | 129.054 | 0.000 | 0.000 | |
3442 | 2010.10.19 02:56 | close | 1722 | 0.10 | 129.140 | 0.000 | 0.000 | 7.63 | 21608.06 |
3443 | 2010.10.19 02:56 | close | 1721 | 0.10 | 129.140 | 0.000 | 0.000 | -4.96 | 21603.10 |
3444 | 2010.10.19 02:56 | close | 1720 | 0.10 | 129.140 | 0.000 | 0.000 | -9.57 | 21593.53 |
3445 | 2010.10.19 23:04 | sell | 1723 | 0.10 | 128.026 | 0.000 | 0.000 | |
3446 | 2010.10.19 23:16 | sell | 1724 | 0.10 | 128.120 | 0.000 | 0.000 | |
3447 | 2010.10.20 00:39 | close | 1724 | 0.10 | 128.058 | 0.000 | 0.000 | 5.17 | 21598.70 |
3448 | 2010.10.20 00:39 | close | 1723 | 0.10 | 128.058 | 0.000 | 0.000 | -3.16 | 21595.54 |
3449 | 2010.10.20 00:59 | sell | 1725 | 0.10 | 128.160 | 0.000 | 0.000 | |
3450 | 2010.10.20 01:37 | close | 1725 | 0.10 | 128.105 | 0.000 | 0.000 | 4.87 | 21600.41 |
3451 | 2010.10.21 00:00 | buy | 1726 | 0.10 | 128.456 | 0.000 | 0.000 | |
3452 | 2010.10.21 00:34 | close | 1726 | 0.10 | 128.580 | 0.000 | 0.000 | 10.99 | 21611.40 |
3453 | 2010.10.21 00:34 | sell | 1727 | 0.10 | 128.580 | 0.000 | 0.000 | |
3454 | 2010.10.21 00:50 | close | 1727 | 0.10 | 128.466 | 0.000 | 0.000 | 10.10 | 21621.50 |
3455 | 2010.10.21 00:51 | buy | 1728 | 0.10 | 128.452 | 0.000 | 0.000 | |
3456 | 2010.10.21 02:38 | close | 1728 | 0.10 | 128.490 | 0.000 | 0.000 | 3.37 | 21624.87 |
3457 | 2010.10.21 23:22 | sell | 1729 | 0.10 | 127.770 | 0.000 | 0.000 | |
3458 | 2010.10.21 23:29 | close | 1729 | 0.10 | 127.656 | 0.000 | 0.000 | 10.10 | 21634.97 |
3459 | 2010.10.22 00:03 | sell | 1730 | 0.10 | 127.747 | 0.000 | 0.000 | |
3460 | 2010.10.22 00:42 | close | 1730 | 0.10 | 127.696 | 0.000 | 0.000 | 4.52 | 21639.49 |
3461 | 2010.10.25 00:00 | buy | 1731 | 0.10 | 127.466 | 0.000 | 0.000 | |
3462 | 2010.10.25 00:47 | close | 1731 | 0.10 | 127.600 | 0.000 | 0.000 | 11.88 | 21651.37 |
3463 | 2010.10.25 00:47 | sell | 1732 | 0.10 | 127.600 | 0.000 | 0.000 | |
3464 | 2010.10.25 00:53 | close | 1732 | 0.10 | 127.426 | 0.000 | 0.000 | 15.42 | 21666.79 |
3465 | 2010.10.25 23:00 | buy | 1733 | 0.10 | 127.106 | 0.000 | 0.000 | |
3466 | 2010.10.25 23:00 | buy | 1734 | 0.10 | 127.085 | 0.000 | 0.000 | |
3467 | 2010.10.26 02:46 | close | 1734 | 0.10 | 126.979 | 0.000 | 0.000 | -9.38 | 21657.41 |
3468 | 2010.10.26 02:46 | close | 1733 | 0.10 | 126.979 | 0.000 | 0.000 | -11.24 | 21646.17 |
3469 | 2010.10.27 23:07 | sell | 1735 | 0.10 | 128.830 | 0.000 | 0.000 | |
3470 | 2010.10.27 23:32 | sell | 1736 | 0.10 | 128.950 | 0.000 | 0.000 | |
3471 | 2010.10.28 01:44 | close | 1736 | 0.10 | 128.906 | 0.000 | 0.000 | 3.57 | 21649.74 |
3472 | 2010.10.28 01:44 | close | 1735 | 0.10 | 128.906 | 0.000 | 0.000 | -7.06 | 21642.67 |
3473 | 2010.10.28 23:56 | sell | 1737 | 0.10 | 129.150 | 0.000 | 0.000 | |
3474 | 2010.10.29 00:46 | close | 1737 | 0.10 | 129.086 | 0.000 | 0.000 | 5.34 | 21648.01 |
3475 | 2010.11.01 00:00 | buy | 1738 | 0.10 | 128.866 | 0.000 | 0.000 | |
3476 | 2010.11.01 00:00 | buy | 1739 | 0.10 | 128.851 | 0.000 | 0.000 | |
3477 | 2010.11.01 00:27 | buy | 1740 | 0.10 | 128.766 | 0.000 | 0.000 | |
3478 | 2010.11.01 00:55 | close | 1740 | 0.10 | 128.930 | 0.000 | 0.000 | 14.54 | 21662.55 |
3479 | 2010.11.01 00:55 | close | 1739 | 0.10 | 128.930 | 0.000 | 0.000 | 7.00 | 21669.55 |
3480 | 2010.11.01 00:55 | close | 1738 | 0.10 | 128.930 | 0.000 | 0.000 | 5.67 | 21675.22 |
3481 | 2010.11.01 00:55 | sell | 1741 | 0.10 | 128.930 | 0.000 | 0.000 | |
3482 | 2010.11.01 01:10 | close | 1741 | 0.10 | 128.842 | 0.000 | 0.000 | 7.80 | 21683.02 |
3483 | 2010.11.01 23:23 | buy | 1742 | 0.10 | 129.149 | 0.000 | 0.000 | |
3484 | 2010.11.01 23:42 | buy | 1743 | 0.10 | 129.099 | 0.000 | 0.000 | |
3485 | 2010.11.02 01:02 | close | 1743 | 0.10 | 129.140 | 0.000 | 0.000 | 3.64 | 21686.66 |
3486 | 2010.11.02 01:02 | close | 1742 | 0.10 | 129.140 | 0.000 | 0.000 | -0.79 | 21685.88 |
3487 | 2010.11.02 23:19 | buy | 1744 | 0.10 | 129.236 | 0.000 | 0.000 | |
3488 | 2010.11.02 23:59 | close | 1744 | 0.10 | 129.310 | 0.000 | 0.000 | 6.56 | 21692.44 |
3489 | 2010.11.02 23:59 | sell | 1745 | 0.10 | 129.310 | 0.000 | 0.000 | |
3490 | 2010.11.03 00:29 | sell | 1746 | 0.10 | 129.380 | 0.000 | 0.000 | |
3491 | 2010.11.03 01:02 | close | 1746 | 0.10 | 129.326 | 0.000 | 0.000 | 4.79 | 21697.23 |
3492 | 2010.11.03 01:02 | close | 1745 | 0.10 | 129.326 | 0.000 | 0.000 | -1.75 | 21695.47 |
3493 | 2010.11.04 00:40 | sell | 1747 | 0.10 | 130.597 | 0.000 | 0.000 | |
3494 | 2010.11.04 00:46 | sell | 1748 | 0.10 | 130.710 | 0.000 | 0.000 | |
3495 | 2010.11.04 01:25 | close | 1748 | 0.10 | 130.538 | 0.000 | 0.000 | 15.24 | 21710.71 |
3496 | 2010.11.04 01:25 | close | 1747 | 0.10 | 130.538 | 0.000 | 0.000 | 5.22 | 21715.93 |
3497 | 2010.11.04 23:00 | sell | 1749 | 0.10 | 131.350 | 0.000 | 0.000 | |
3498 | 2010.11.04 23:56 | close | 1749 | 0.10 | 131.289 | 0.000 | 0.000 | 5.40 | 21721.33 |
3499 | 2010.11.08 00:01 | buy | 1750 | 0.10 | 131.476 | 0.000 | 0.000 | |
3500 | 2010.11.08 00:01 | buy | 1751 | 0.10 | 131.251 | 0.000 | 0.000 | |
3501 | 2010.11.08 00:01 | buy | 1752 | 0.10 | 131.275 | 0.000 | 0.000 | |
3502 | 2010.11.08 07:19 | close | 1752 | 0.10 | 130.993 | 0.000 | 0.000 | -24.99 | 21696.34 |
3503 | 2010.11.08 07:19 | close | 1751 | 0.10 | 130.993 | 0.000 | 0.000 | -22.87 | 21673.47 |
3504 | 2010.11.08 07:19 | close | 1750 | 0.10 | 130.993 | 0.000 | 0.000 | -42.81 | 21630.66 |
3505 | 2010.11.08 23:03 | buy | 1753 | 0.10 | 130.896 | 0.000 | 0.000 | |
3506 | 2010.11.08 23:42 | close | 1753 | 0.10 | 131.001 | 0.000 | 0.000 | 9.31 | 21639.97 |
3507 | 2010.11.09 00:07 | sell | 1754 | 0.10 | 131.035 | 0.000 | 0.000 | |
3508 | 2010.11.09 00:09 | close | 1754 | 0.10 | 130.921 | 0.000 | 0.000 | 10.10 | 21650.07 |
3509 | 2010.11.09 00:12 | sell | 1755 | 0.10 | 131.041 | 0.000 | 0.000 | |
3510 | 2010.11.09 00:33 | close | 1755 | 0.10 | 130.923 | 0.000 | 0.000 | 10.46 | 21660.53 |
3511 | 2010.11.09 00:33 | buy | 1756 | 0.10 | 130.866 | 0.000 | 0.000 | |
3512 | 2010.11.09 03:31 | close | 1756 | 0.10 | 130.750 | 0.000 | 0.000 | -10.28 | 21650.25 |
3513 | 2010.11.09 23:27 | buy | 1757 | 0.10 | 130.626 | 0.000 | 0.000 | |
3514 | 2010.11.09 23:55 | buy | 1758 | 0.10 | 130.536 | 0.000 | 0.000 | |
3515 | 2010.11.10 02:05 | close | 1758 | 0.10 | 130.574 | 0.000 | 0.000 | 3.38 | 21653.64 |
3516 | 2010.11.10 02:05 | close | 1757 | 0.10 | 130.574 | 0.000 | 0.000 | -4.60 | 21649.04 |
3517 | 2010.11.10 23:00 | sell | 1759 | 0.10 | 132.640 | 0.000 | 0.000 | |
3518 | 2010.11.10 23:28 | close | 1759 | 0.10 | 132.526 | 0.000 | 0.000 | 10.10 | 21659.14 |
3519 | 2010.11.10 23:42 | sell | 1760 | 0.10 | 132.670 | 0.000 | 0.000 | |
3520 | 2010.11.10 23:52 | close | 1760 | 0.10 | 132.546 | 0.000 | 0.000 | 10.99 | 21670.13 |
3521 | 2010.11.11 00:00 | sell | 1761 | 0.10 | 132.681 | 0.000 | 0.000 | |
3522 | 2010.11.11 00:02 | close | 1761 | 0.10 | 132.546 | 0.000 | 0.000 | 11.96 | 21682.09 |
3523 | 2010.11.11 00:15 | buy | 1762 | 0.10 | 132.526 | 0.000 | 0.000 | |
3524 | 2010.11.11 00:20 | buy | 1763 | 0.10 | 132.476 | 0.000 | 0.000 | |
3525 | 2010.11.11 01:50 | close | 1763 | 0.10 | 132.553 | 0.000 | 0.000 | 6.82 | 21688.91 |
3526 | 2010.11.11 01:50 | close | 1762 | 0.10 | 132.553 | 0.000 | 0.000 | 2.39 | 21691.30 |
3527 | 2010.11.11 23:00 | sell | 1764 | 0.10 | 132.912 | 0.000 | 0.000 | |
3528 | 2010.11.12 00:11 | close | 1764 | 0.10 | 132.856 | 0.000 | 0.000 | 4.63 | 21695.93 |
3529 | 2010.11.12 00:11 | buy | 1765 | 0.10 | 132.856 | 0.000 | 0.000 | |
3530 | 2010.11.12 00:14 | close | 1765 | 0.10 | 132.980 | 0.000 | 0.000 | 10.99 | 21706.92 |
3531 | 2010.11.12 00:14 | sell | 1766 | 0.10 | 132.980 | 0.000 | 0.000 | |
3532 | 2010.11.12 01:13 | close | 1766 | 0.10 | 132.936 | 0.000 | 0.000 | 3.90 | 21710.82 |
3533 | 2010.11.15 00:00 | sell | 1767 | 0.10 | 133.170 | 0.000 | 0.000 | |
3534 | 2010.11.15 00:20 | close | 1767 | 0.10 | 132.956 | 0.000 | 0.000 | 18.97 | 21729.79 |
3535 | 2010.11.15 23:00 | sell | 1768 | 0.10 | 133.460 | 0.000 | 0.000 | |
3536 | 2010.11.15 23:07 | sell | 1769 | 0.10 | 133.515 | 0.000 | 0.000 | |
3537 | 2010.11.15 23:52 | close | 1769 | 0.10 | 133.411 | 0.000 | 0.000 | 9.22 | 21739.01 |
3538 | 2010.11.15 23:52 | close | 1768 | 0.10 | 133.411 | 0.000 | 0.000 | 4.35 | 21743.36 |
3539 | 2010.11.16 23:36 | sell | 1770 | 0.10 | 132.340 | 0.000 | 0.000 | |
3540 | 2010.11.17 00:00 | close | 1770 | 0.10 | 132.251 | 0.000 | 0.000 | 7.55 | 21750.90 |
3541 | 2010.11.17 00:00 | buy | 1771 | 0.10 | 132.203 | 0.000 | 0.000 | |
3542 | 2010.11.17 00:00 | close | 1771 | 0.10 | 132.350 | 0.000 | 0.000 | 13.03 | 21763.93 |
3543 | 2010.11.17 00:00 | sell | 1772 | 0.10 | 132.350 | 0.000 | 0.000 | |
3544 | 2010.11.17 00:03 | close | 1772 | 0.10 | 132.265 | 0.000 | 0.000 | 7.53 | 21771.46 |
3545 | 2010.11.17 00:08 | sell | 1773 | 0.10 | 132.350 | 0.000 | 0.000 | |
3546 | 2010.11.17 00:18 | sell | 1774 | 0.10 | 132.390 | 0.000 | 0.000 | |
3547 | 2010.11.17 00:28 | sell | 1775 | 0.10 | 132.486 | 0.000 | 0.000 | |
3548 | 2010.11.17 00:58 | close | 1775 | 0.10 | 132.336 | 0.000 | 0.000 | 13.29 | 21784.75 |
3549 | 2010.11.17 00:58 | close | 1774 | 0.10 | 132.336 | 0.000 | 0.000 | 4.79 | 21789.54 |
3550 | 2010.11.17 00:58 | close | 1773 | 0.10 | 132.336 | 0.000 | 0.000 | 1.24 | 21790.78 |
3551 | 2010.11.17 23:10 | buy | 1776 | 0.10 | 132.344 | 0.000 | 0.000 | |
3552 | 2010.11.17 23:10 | buy | 1777 | 0.10 | 132.306 | 0.000 | 0.000 | |
3553 | 2010.11.18 00:31 | close | 1777 | 0.10 | 132.380 | 0.000 | 0.000 | 6.57 | 21797.36 |
3554 | 2010.11.18 00:31 | close | 1776 | 0.10 | 132.380 | 0.000 | 0.000 | 3.20 | 21800.56 |
3555 | 2010.11.18 00:57 | buy | 1778 | 0.10 | 132.316 | 0.000 | 0.000 | |
3556 | 2010.11.18 01:38 | close | 1778 | 0.10 | 132.385 | 0.000 | 0.000 | 6.11 | 21806.67 |
3557 | 2010.11.19 00:00 | sell | 1779 | 0.10 | 133.982 | 0.000 | 0.000 | |
3558 | 2010.11.19 00:05 | close | 1779 | 0.10 | 133.916 | 0.000 | 0.000 | 5.85 | 21812.52 |
3559 | 2010.11.19 00:28 | sell | 1780 | 0.10 | 133.989 | 0.000 | 0.000 | |
3560 | 2010.11.19 00:38 | close | 1780 | 0.10 | 133.936 | 0.000 | 0.000 | 4.70 | 21817.22 |
3561 | 2010.11.19 00:50 | buy | 1781 | 0.10 | 133.906 | 0.000 | 0.000 | |
3562 | 2010.11.19 01:27 | close | 1781 | 0.10 | 133.986 | 0.000 | 0.000 | 7.09 | 21824.31 |
3563 | 2010.11.19 23:00 | sell | 1782 | 0.10 | 133.430 | 0.000 | 0.000 | |
3564 | 2010.11.22 00:03 | close | 1782 | 0.10 | 133.345 | 0.000 | 0.000 | 6.53 | 21830.84 |
3565 | 2010.11.22 00:29 | sell | 1783 | 0.10 | 133.440 | 0.000 | 0.000 | |
3566 | 2010.11.22 01:14 | close | 1783 | 0.10 | 133.376 | 0.000 | 0.000 | 5.67 | 21836.51 |
3567 | 2010.11.22 23:00 | sell | 1784 | 0.10 | 132.890 | 0.000 | 0.000 | |
3568 | 2010.11.23 00:01 | sell | 1785 | 0.10 | 132.974 | 0.000 | 0.000 | |
3569 | 2010.11.23 00:31 | close | 1785 | 0.10 | 132.866 | 0.000 | 0.000 | 9.57 | 21846.08 |
3570 | 2010.11.23 00:31 | close | 1784 | 0.10 | 132.866 | 0.000 | 0.000 | 1.79 | 21847.87 |
3571 | 2010.11.23 00:44 | sell | 1786 | 0.10 | 132.970 | 0.000 | 0.000 | |
3572 | 2010.11.23 00:46 | close | 1786 | 0.10 | 132.846 | 0.000 | 0.000 | 10.98 | 21858.85 |
3573 | 2010.11.23 00:51 | buy | 1787 | 0.10 | 132.806 | 0.000 | 0.000 | |
3574 | 2010.11.23 06:51 | close | 1787 | 0.10 | 132.812 | 0.000 | 0.000 | 0.53 | 21859.38 |
3575 | 2010.11.23 23:24 | sell | 1788 | 0.10 | 131.280 | 0.000 | 0.000 | |
3576 | 2010.11.23 23:54 | close | 1788 | 0.10 | 131.120 | 0.000 | 0.000 | 14.18 | 21873.56 |
3577 | 2010.11.24 23:02 | sell | 1789 | 0.10 | 131.863 | 0.000 | 0.000 | |
3578 | 2010.11.24 23:30 | close | 1789 | 0.10 | 131.750 | 0.000 | 0.000 | 10.01 | 21883.57 |
3579 | 2010.11.24 23:54 | buy | 1790 | 0.10 | 131.716 | 0.000 | 0.000 | |
3580 | 2010.11.25 00:00 | buy | 1791 | 0.10 | 131.675 | 0.000 | 0.000 | |
3581 | 2010.11.25 00:17 | close | 1791 | 0.10 | 131.830 | 0.000 | 0.000 | 13.74 | 21897.31 |
3582 | 2010.11.25 00:17 | close | 1790 | 0.10 | 131.830 | 0.000 | 0.000 | 10.12 | 21907.43 |
3583 | 2010.11.25 00:17 | sell | 1792 | 0.10 | 131.830 | 0.000 | 0.000 | |
3584 | 2010.11.25 02:02 | close | 1792 | 0.10 | 131.846 | 0.000 | 0.000 | -1.42 | 21906.01 |
3585 | 2010.11.25 23:00 | sell | 1793 | 0.10 | 131.730 | 0.000 | 0.000 | |
3586 | 2010.11.25 23:20 | close | 1793 | 0.10 | 131.686 | 0.000 | 0.000 | 3.90 | 21909.91 |
3587 | 2010.11.25 23:29 | sell | 1794 | 0.10 | 131.730 | 0.000 | 0.000 | |
3588 | 2010.11.26 00:00 | close | 1794 | 0.10 | 131.696 | 0.000 | 0.000 | 2.69 | 21912.60 |
3589 | 2010.11.26 00:09 | sell | 1795 | 0.10 | 131.760 | 0.000 | 0.000 | |
3590 | 2010.11.26 00:11 | sell | 1796 | 0.10 | 131.810 | 0.000 | 0.000 | |
3591 | 2010.11.26 01:44 | close | 1796 | 0.10 | 131.805 | 0.000 | 0.000 | 0.45 | 21913.05 |
3592 | 2010.11.26 01:44 | close | 1795 | 0.10 | 131.805 | 0.000 | 0.000 | -3.98 | 21909.07 |
3593 | 2010.11.29 00:00 | buy | 1797 | 0.10 | 131.027 | 0.000 | 0.000 | |
3594 | 2010.11.29 00:01 | buy | 1798 | 0.10 | 130.977 | 0.000 | 0.000 | |
3595 | 2010.11.29 00:30 | close | 1798 | 0.10 | 131.130 | 0.000 | 0.000 | 13.56 | 21922.63 |
3596 | 2010.11.29 00:30 | close | 1797 | 0.10 | 131.130 | 0.000 | 0.000 | 9.13 | 21931.76 |
3597 | 2010.11.29 00:30 | sell | 1799 | 0.10 | 131.130 | 0.000 | 0.000 | |
3598 | 2010.11.29 00:31 | close | 1799 | 0.10 | 130.995 | 0.000 | 0.000 | 11.97 | 21943.73 |
3599 | 2010.11.29 00:34 | sell | 1800 | 0.10 | 131.130 | 0.000 | 0.000 | |
3600 | 2010.11.29 01:08 | close | 1800 | 0.10 | 131.037 | 0.000 | 0.000 | 8.24 | 21951.97 |
3601 | 2010.11.29 23:10 | sell | 1801 | 0.10 | 131.193 | 0.000 | 0.000 | |
3602 | 2010.11.29 23:57 | close | 1801 | 0.10 | 131.159 | 0.000 | 0.000 | 3.01 | 21954.98 |
3603 | 2010.11.29 23:57 | buy | 1802 | 0.10 | 131.127 | 0.000 | 0.000 | |
3604 | 2010.11.30 00:02 | close | 1802 | 0.10 | 131.230 | 0.000 | 0.000 | 9.14 | 21964.12 |
3605 | 2010.11.30 00:02 | sell | 1803 | 0.10 | 131.230 | 0.000 | 0.000 | |
3606 | 2010.11.30 00:04 | close | 1803 | 0.10 | 131.166 | 0.000 | 0.000 | 5.67 | 21969.79 |
3607 | 2010.11.30 00:04 | sell | 1804 | 0.10 | 131.227 | 0.000 | 0.000 | |
3608 | 2010.11.30 00:08 | close | 1804 | 0.10 | 131.134 | 0.000 | 0.000 | 8.24 | 21978.03 |
3609 | 2010.11.30 00:29 | buy | 1805 | 0.10 | 131.136 | 0.000 | 0.000 | |
3610 | 2010.11.30 00:36 | buy | 1806 | 0.10 | 131.106 | 0.000 | 0.000 | |
3611 | 2010.11.30 02:54 | close | 1806 | 0.10 | 131.091 | 0.000 | 0.000 | -1.32 | 21976.71 |
3612 | 2010.11.30 02:54 | close | 1805 | 0.10 | 131.091 | 0.000 | 0.000 | -3.98 | 21972.73 |
3613 | 2010.11.30 23:01 | buy | 1807 | 0.10 | 130.110 | 0.000 | 0.000 | |
3614 | 2010.12.01 00:08 | buy | 1808 | 0.10 | 130.056 | 0.000 | 0.000 | |
3615 | 2010.12.01 00:51 | close | 1808 | 0.10 | 130.190 | 0.000 | 0.000 | 11.87 | 21984.60 |
3616 | 2010.12.01 00:51 | close | 1807 | 0.10 | 130.190 | 0.000 | 0.000 | 7.10 | 21991.70 |
3617 | 2010.12.01 00:51 | sell | 1809 | 0.10 | 130.190 | 0.000 | 0.000 | |
3618 | 2010.12.01 00:58 | close | 1809 | 0.10 | 130.121 | 0.000 | 0.000 | 6.12 | 21997.82 |
3619 | 2010.12.01 23:12 | sell | 1810 | 0.10 | 131.540 | 0.000 | 0.000 | |
3620 | 2010.12.01 23:57 | close | 1810 | 0.10 | 131.476 | 0.000 | 0.000 | 5.67 | 22003.49 |
3621 | 2010.12.02 00:00 | buy | 1811 | 0.10 | 131.444 | 0.000 | 0.000 | |
3622 | 2010.12.02 00:39 | buy | 1812 | 0.10 | 131.416 | 0.000 | 0.000 | |
3623 | 2010.12.02 03:11 | close | 1812 | 0.10 | 131.380 | 0.000 | 0.000 | -3.19 | 22000.30 |
3624 | 2010.12.02 03:11 | close | 1811 | 0.10 | 131.380 | 0.000 | 0.000 | -5.67 | 21994.63 |
3625 | 2010.12.02 23:00 | sell | 1813 | 0.10 | 130.820 | 0.000 | 0.000 | |
3626 | 2010.12.02 23:17 | sell | 1814 | 0.10 | 130.872 | 0.000 | 0.000 | |
3627 | 2010.12.02 23:55 | close | 1814 | 0.10 | 130.796 | 0.000 | 0.000 | 6.73 | 22001.36 |
3628 | 2010.12.02 23:55 | close | 1813 | 0.10 | 130.796 | 0.000 | 0.000 | 2.13 | 22003.49 |
3629 | 2010.12.02 23:58 | buy | 1815 | 0.10 | 130.766 | 0.000 | 0.000 | |
3630 | 2010.12.02 23:58 | buy | 1816 | 0.10 | 130.726 | 0.000 | 0.000 | |
3631 | 2010.12.03 04:25 | close | 1816 | 0.10 | 130.586 | 0.000 | 0.000 | -12.40 | 21991.09 |
3632 | 2010.12.03 04:25 | close | 1815 | 0.10 | 130.586 | 0.000 | 0.000 | -15.95 | 21975.15 |
3633 | 2010.12.06 23:00 | sell | 1817 | 0.10 | 129.920 | 0.000 | 0.000 | |
3634 | 2010.12.06 23:14 | close | 1817 | 0.10 | 129.840 | 0.000 | 0.000 | 7.09 | 21982.24 |
3635 | 2010.12.06 23:47 | sell | 1818 | 0.10 | 129.914 | 0.000 | 0.000 | |
3636 | 2010.12.06 23:58 | close | 1818 | 0.10 | 129.816 | 0.000 | 0.000 | 8.69 | 21990.93 |
3637 | 2010.12.07 00:09 | sell | 1819 | 0.10 | 129.940 | 0.000 | 0.000 | |
3638 | 2010.12.07 00:26 | close | 1819 | 0.10 | 129.796 | 0.000 | 0.000 | 12.76 | 22003.69 |
3639 | 2010.12.07 00:30 | buy | 1820 | 0.10 | 129.766 | 0.000 | 0.000 | |
3640 | 2010.12.07 05:47 | close | 1820 | 0.10 | 129.686 | 0.000 | 0.000 | -7.09 | 21996.60 |
3641 | 2010.12.07 23:45 | buy | 1821 | 0.10 | 131.496 | 0.000 | 0.000 | |
3642 | 2010.12.08 00:31 | buy | 1822 | 0.10 | 131.466 | 0.000 | 0.000 | |
3643 | 2010.12.08 01:18 | close | 1822 | 0.10 | 131.571 | 0.000 | 0.000 | 9.31 | 22005.91 |
3644 | 2010.12.08 01:18 | close | 1821 | 0.10 | 131.571 | 0.000 | 0.000 | 6.66 | 22012.57 |
3645 | 2010.12.09 00:58 | sell | 1823 | 0.10 | 132.826 | 0.000 | 0.000 | |
3646 | 2010.12.09 01:45 | close | 1823 | 0.10 | 132.776 | 0.000 | 0.000 | 4.43 | 22017.00 |
3647 | 2010.12.09 23:00 | sell | 1824 | 0.10 | 131.938 | 0.000 | 0.000 | |
3648 | 2010.12.10 00:38 | sell | 1825 | 0.10 | 132.130 | 0.000 | 0.000 | |
3649 | 2010.12.10 02:11 | close | 1825 | 0.10 | 132.086 | 0.000 | 0.000 | 3.90 | 22020.90 |
3650 | 2010.12.10 02:11 | close | 1824 | 0.10 | 132.086 | 0.000 | 0.000 | -13.45 | 22007.45 |
3651 | 2010.12.10 23:00 | sell | 1826 | 0.10 | 132.700 | 0.000 | 0.000 | |
3652 | 2010.12.10 23:00 | sell | 1827 | 0.10 | 132.660 | 0.000 | 0.000 | |
3653 | 2010.12.13 01:32 | close | 1827 | 0.10 | 132.651 | 0.000 | 0.000 | -0.21 | 22007.24 |
3654 | 2010.12.13 01:32 | close | 1826 | 0.10 | 132.651 | 0.000 | 0.000 | 3.34 | 22010.58 |
3655 | 2010.12.14 00:08 | sell | 1828 | 0.10 | 132.338 | 0.000 | 0.000 | |
3656 | 2010.12.14 02:08 | close | 1828 | 0.10 | 132.310 | 0.000 | 0.000 | 2.48 | 22013.06 |
3657 | 2010.12.14 23:00 | sell | 1829 | 0.10 | 132.120 | 0.000 | 0.000 | |
3658 | 2010.12.14 23:00 | sell | 1830 | 0.10 | 132.116 | 0.000 | 0.000 | |
3659 | 2010.12.14 23:59 | close | 1830 | 0.10 | 131.949 | 0.000 | 0.000 | 14.79 | 22027.85 |
3660 | 2010.12.14 23:59 | close | 1829 | 0.10 | 131.949 | 0.000 | 0.000 | 15.15 | 22043.00 |
3661 | 2010.12.16 00:10 | sell | 1831 | 0.10 | 131.006 | 0.000 | 0.000 | |
3662 | 2010.12.16 00:22 | sell | 1832 | 0.10 | 131.080 | 0.000 | 0.000 | |
3663 | 2010.12.16 02:33 | close | 1832 | 0.10 | 131.076 | 0.000 | 0.000 | 0.36 | 22043.36 |
3664 | 2010.12.16 02:33 | close | 1831 | 0.10 | 131.076 | 0.000 | 0.000 | -6.20 | 22037.16 |
3665 | 2010.12.16 23:13 | sell | 1833 | 0.10 | 131.369 | 0.000 | 0.000 | |
3666 | 2010.12.16 23:36 | close | 1833 | 0.10 | 131.282 | 0.000 | 0.000 | 7.71 | 22044.87 |
3667 | 2010.12.17 00:00 | buy | 1834 | 0.10 | 131.176 | 0.000 | 0.000 | |
3668 | 2010.12.17 00:00 | buy | 1835 | 0.10 | 131.158 | 0.000 | 0.000 | |
3669 | 2010.12.17 01:27 | close | 1835 | 0.10 | 131.360 | 0.000 | 0.000 | 17.91 | 22062.78 |
3670 | 2010.12.17 01:27 | close | 1834 | 0.10 | 131.360 | 0.000 | 0.000 | 16.31 | 22079.09 |
3671 | 2010.12.20 00:01 | sell | 1836 | 0.10 | 130.258 | 0.000 | 0.000 | |
3672 | 2010.12.20 02:15 | close | 1836 | 0.10 | 130.276 | 0.000 | 0.000 | -1.60 | 22077.49 |
3673 | 2010.12.20 23:00 | buy | 1837 | 0.10 | 129.876 | 0.000 | 0.000 | |
3674 | 2010.12.21 01:10 | close | 1837 | 0.10 | 129.923 | 0.000 | 0.000 | 4.18 | 22081.67 |
3675 | 2010.12.21 23:34 | sell | 1838 | 0.10 | 129.529 | 0.000 | 0.000 | |
3676 | 2010.12.21 23:48 | sell | 1839 | 0.10 | 129.604 | 0.000 | 0.000 | |
3677 | 2010.12.22 00:00 | close | 1839 | 0.10 | 129.463 | 0.000 | 0.000 | 12.17 | 22093.84 |
3678 | 2010.12.22 00:00 | close | 1838 | 0.10 | 129.463 | 0.000 | 0.000 | 5.52 | 22099.36 |
3679 | 2010.12.22 23:01 | sell | 1840 | 0.10 | 128.545 | 0.000 | 0.000 | |
3680 | 2010.12.22 23:21 | sell | 1841 | 0.10 | 128.590 | 0.000 | 0.000 | |
3681 | 2010.12.22 23:40 | close | 1841 | 0.10 | 128.496 | 0.000 | 0.000 | 8.33 | 22107.69 |
3682 | 2010.12.22 23:40 | close | 1840 | 0.10 | 128.496 | 0.000 | 0.000 | 4.34 | 22112.03 |
3683 | 2010.12.23 00:03 | sell | 1842 | 0.10 | 128.570 | 0.000 | 0.000 | |
3684 | 2010.12.23 00:39 | close | 1842 | 0.10 | 128.541 | 0.000 | 0.000 | 2.57 | 22114.60 |
3685 | 2010.12.23 00:41 | sell | 1843 | 0.10 | 128.600 | 0.000 | 0.000 | |
3686 | 2010.12.23 02:30 | close | 1843 | 0.10 | 128.646 | 0.000 | 0.000 | -4.08 | 22110.52 |
3687 | 2010.12.23 23:00 | sell | 1844 | 0.10 | 128.010 | 0.000 | 0.000 | |
3688 | 2010.12.23 23:00 | sell | 1845 | 0.10 | 128.006 | 0.000 | 0.000 | |
3689 | 2010.12.23 23:44 | close | 1845 | 0.10 | 127.898 | 0.000 | 0.000 | 9.57 | 22120.09 |
3690 | 2010.12.23 23:44 | close | 1844 | 0.10 | 127.898 | 0.000 | 0.000 | 9.93 | 22130.02 |
3691 | 2010.12.24 00:11 | sell | 1846 | 0.10 | 128.009 | 0.000 | 0.000 | |
3692 | 2010.12.24 03:26 | close | 1846 | 0.10 | 128.200 | 0.000 | 0.000 | -16.93 | 22113.09 |
3693 | 2010.12.27 00:19 | sell | 1847 | 0.10 | 128.020 | 0.000 | 0.000 | |
3694 | 2010.12.27 01:01 | close | 1847 | 0.10 | 127.944 | 0.000 | 0.000 | 6.74 | 22119.83 |
3695 | 2010.12.27 23:00 | sell | 1848 | 0.10 | 127.650 | 0.000 | 0.000 | |
3696 | 2010.12.27 23:05 | sell | 1849 | 0.10 | 127.711 | 0.000 | 0.000 | |
3697 | 2010.12.28 00:27 | close | 1849 | 0.10 | 127.629 | 0.000 | 0.000 | 6.93 | 22126.75 |
3698 | 2010.12.28 00:27 | close | 1848 | 0.10 | 127.629 | 0.000 | 0.000 | 1.53 | 22128.28 |
3699 | 2010.12.28 23:00 | sell | 1850 | 0.10 | 126.830 | 0.000 | 0.000 | |
3700 | 2010.12.28 23:00 | sell | 1851 | 0.10 | 126.827 | 0.000 | 0.000 | |
3701 | 2010.12.28 23:00 | sell | 1852 | 0.10 | 126.823 | 0.000 | 0.000 | |
3702 | 2010.12.28 23:39 | close | 1852 | 0.10 | 126.732 | 0.000 | 0.000 | 8.06 | 22136.34 |
3703 | 2010.12.28 23:39 | close | 1851 | 0.10 | 126.732 | 0.000 | 0.000 | 8.41 | 22144.75 |
3704 | 2010.12.28 23:39 | close | 1850 | 0.10 | 126.732 | 0.000 | 0.000 | 8.68 | 22153.43 |
3705 | 2010.12.29 00:00 | buy | 1853 | 0.10 | 126.626 | 0.000 | 0.000 | |
3706 | 2010.12.29 00:00 | buy | 1854 | 0.10 | 126.593 | 0.000 | 0.000 | |
3707 | 2010.12.29 02:32 | close | 1854 | 0.10 | 126.546 | 0.000 | 0.000 | -4.16 | 22149.27 |
3708 | 2010.12.29 02:32 | close | 1853 | 0.10 | 126.546 | 0.000 | 0.000 | -7.09 | 22142.18 |
3709 | 2010.12.29 23:00 | buy | 1855 | 0.10 | 126.506 | 0.000 | 0.000 | |
3710 | 2010.12.29 23:09 | buy | 1856 | 0.10 | 126.468 | 0.000 | 0.000 | |
3711 | 2010.12.30 00:16 | close | 1856 | 0.10 | 126.568 | 0.000 | 0.000 | 8.88 | 22151.06 |
3712 | 2010.12.30 00:16 | close | 1855 | 0.10 | 126.568 | 0.000 | 0.000 | 5.51 | 22156.58 |
3713 | 2010.12.30 00:16 | sell | 1857 | 0.10 | 126.568 | 0.000 | 0.000 | |
3714 | 2010.12.30 00:35 | close | 1857 | 0.10 | 126.486 | 0.000 | 0.000 | 7.26 | 22163.84 |
3715 | 2010.12.30 00:43 | buy | 1858 | 0.10 | 126.450 | 0.000 | 0.000 | |
3716 | 2010.12.30 00:43 | buy | 1859 | 0.10 | 126.386 | 0.000 | 0.000 | |
3717 | 2010.12.30 01:48 | close | 1859 | 0.10 | 126.555 | 0.000 | 0.000 | 14.98 | 22178.82 |
3718 | 2010.12.30 01:48 | close | 1858 | 0.10 | 126.555 | 0.000 | 0.000 | 9.31 | 22188.13 |
3719 | 2010.12.30 23:31 | sell | 1860 | 0.10 | 125.813 | 0.000 | 0.000 | |
3720 | 2010.12.30 23:51 | close | 1860 | 0.10 | 125.706 | 0.000 | 0.000 | 9.49 | 22197.62 |
3721 | 2011.01.03 23:05 | sell | 1861 | 0.10 | 126.495 | 0.000 | 0.000 | |
3722 | 2011.01.03 23:59 | sell | 1862 | 0.10 | 126.567 | 0.000 | 0.000 | |
3723 | 2011.01.04 00:34 | close | 1862 | 0.10 | 126.488 | 0.000 | 0.000 | 6.67 | 22204.28 |
3724 | 2011.01.04 00:34 | close | 1861 | 0.10 | 126.488 | 0.000 | 0.000 | 0.29 | 22204.57 |
3725 | 2011.01.04 23:53 | sell | 1863 | 0.10 | 127.845 | 0.000 | 0.000 | |
3726 | 2011.01.05 00:15 | sell | 1864 | 0.10 | 127.940 | 0.000 | 0.000 | |
3727 | 2011.01.05 01:35 | close | 1864 | 0.10 | 127.924 | 0.000 | 0.000 | 1.42 | 22205.99 |
3728 | 2011.01.05 01:35 | close | 1863 | 0.10 | 127.924 | 0.000 | 0.000 | -7.33 | 22198.66 |
3729 | 2011.01.05 23:00 | sell | 1865 | 0.10 | 129.116 | 0.000 | 0.000 | |
3730 | 2011.01.05 23:02 | sell | 1866 | 0.10 | 129.136 | 0.000 | 0.000 | |
3731 | 2011.01.06 00:06 | close | 1866 | 0.10 | 129.076 | 0.000 | 0.000 | 4.98 | 22203.64 |
3732 | 2011.01.06 00:06 | close | 1865 | 0.10 | 129.076 | 0.000 | 0.000 | 3.21 | 22206.84 |
3733 | 2011.01.06 23:06 | sell | 1867 | 0.10 | 128.912 | 0.000 | 0.000 | |
3734 | 2011.01.06 23:59 | close | 1867 | 0.10 | 128.852 | 0.000 | 0.000 | 5.31 | 22212.15 |
3735 | 2011.01.07 00:02 | buy | 1868 | 0.10 | 128.778 | 0.000 | 0.000 | |
3736 | 2011.01.07 00:08 | buy | 1869 | 0.10 | 128.722 | 0.000 | 0.000 | |
3737 | 2011.01.07 02:08 | close | 1869 | 0.10 | 128.793 | 0.000 | 0.000 | 6.30 | 22218.45 |
3738 | 2011.01.07 02:08 | close | 1868 | 0.10 | 128.793 | 0.000 | 0.000 | 1.33 | 22219.78 |
3739 | 2011.01.10 00:00 | sell | 1870 | 0.10 | 129.178 | 0.000 | 0.000 | |
3740 | 2011.01.10 00:30 | close | 1870 | 0.10 | 129.057 | 0.000 | 0.000 | 10.73 | 22230.51 |
3741 | 2011.01.10 23:05 | buy | 1871 | 0.10 | 128.819 | 0.000 | 0.000 | |
3742 | 2011.01.11 01:22 | close | 1871 | 0.10 | 128.825 | 0.000 | 0.000 | 0.54 | 22231.06 |
3743 | 2011.01.11 23:30 | buy | 1872 | 0.10 | 129.846 | 0.000 | 0.000 | |
3744 | 2011.01.11 23:56 | buy | 1873 | 0.10 | 129.797 | 0.000 | 0.000 | |
3745 | 2011.01.12 00:13 | close | 1873 | 0.10 | 129.958 | 0.000 | 0.000 | 14.28 | 22245.34 |
3746 | 2011.01.12 00:13 | close | 1872 | 0.10 | 129.958 | 0.000 | 0.000 | 9.94 | 22255.28 |
3747 | 2011.01.12 00:13 | sell | 1874 | 0.10 | 129.958 | 0.000 | 0.000 | |
3748 | 2011.01.12 02:05 | close | 1874 | 0.10 | 130.002 | 0.000 | 0.000 | -3.90 | 22251.38 |
3749 | 2011.01.12 23:09 | sell | 1875 | 0.10 | 130.842 | 0.000 | 0.000 | |
3750 | 2011.01.12 23:35 | close | 1875 | 0.10 | 130.735 | 0.000 | 0.000 | 9.49 | 22260.87 |
3751 | 2011.01.14 00:04 | sell | 1876 | 0.10 | 131.136 | 0.000 | 0.000 | |
3752 | 2011.01.14 00:10 | close | 1876 | 0.10 | 131.035 | 0.000 | 0.000 | 8.95 | 22269.82 |
3753 | 2011.01.14 00:16 | buy | 1877 | 0.10 | 130.995 | 0.000 | 0.000 | |
3754 | 2011.01.14 01:44 | close | 1877 | 0.10 | 131.098 | 0.000 | 0.000 | 9.13 | 22278.95 |
3755 | 2011.01.14 23:00 | sell | 1878 | 0.10 | 131.744 | 0.000 | 0.000 | |
3756 | 2011.01.14 23:37 | close | 1878 | 0.10 | 131.643 | 0.000 | 0.000 | 8.95 | 22287.90 |
3757 | 2011.01.14 23:39 | buy | 1879 | 0.10 | 131.605 | 0.000 | 0.000 | |
3758 | 2011.01.17 02:16 | close | 1879 | 0.10 | 131.637 | 0.000 | 0.000 | 2.87 | 22290.77 |
3759 | 2011.01.17 23:26 | sell | 1880 | 0.10 | 131.371 | 0.000 | 0.000 | |
3760 | 2011.01.18 00:52 | close | 1880 | 0.10 | 131.336 | 0.000 | 0.000 | 2.77 | 22293.53 |
3761 | 2011.01.18 23:00 | buy | 1881 | 0.10 | 131.881 | 0.000 | 0.000 | |
3762 | 2011.01.18 23:05 | buy | 1882 | 0.10 | 131.807 | 0.000 | 0.000 | |
3763 | 2011.01.19 01:39 | close | 1882 | 0.10 | 131.858 | 0.000 | 0.000 | 4.53 | 22298.07 |
3764 | 2011.01.19 01:39 | close | 1881 | 0.10 | 131.858 | 0.000 | 0.000 | -2.03 | 22296.04 |
3765 | 2011.01.19 23:00 | sell | 1883 | 0.10 | 131.132 | 0.000 | 0.000 | |
3766 | 2011.01.19 23:00 | sell | 1884 | 0.10 | 131.135 | 0.000 | 0.000 | |
3767 | 2011.01.19 23:10 | sell | 1885 | 0.10 | 131.235 | 0.000 | 0.000 | |
3768 | 2011.01.20 01:17 | close | 1885 | 0.10 | 131.139 | 0.000 | 0.000 | 8.18 | 22304.22 |
3769 | 2011.01.20 01:17 | close | 1884 | 0.10 | 131.139 | 0.000 | 0.000 | -0.68 | 22303.53 |
3770 | 2011.01.20 01:17 | close | 1883 | 0.10 | 131.139 | 0.000 | 0.000 | -0.95 | 22302.58 |
3771 | 2011.01.20 23:00 | sell | 1886 | 0.10 | 132.082 | 0.000 | 0.000 | |
3772 | 2011.01.20 23:00 | sell | 1887 | 0.10 | 132.076 | 0.000 | 0.000 | |
3773 | 2011.01.20 23:36 | close | 1887 | 0.10 | 131.936 | 0.000 | 0.000 | 12.41 | 22314.99 |
3774 | 2011.01.20 23:36 | close | 1886 | 0.10 | 131.936 | 0.000 | 0.000 | 12.94 | 22327.93 |
3775 | 2011.01.21 00:06 | sell | 1888 | 0.10 | 132.027 | 0.000 | 0.000 | |
3776 | 2011.01.21 00:40 | close | 1888 | 0.10 | 131.956 | 0.000 | 0.000 | 6.29 | 22334.22 |
3777 | 2011.01.24 23:31 | sell | 1889 | 0.10 | 131.974 | 0.000 | 0.000 | |
3778 | 2011.01.25 00:05 | close | 1889 | 0.10 | 131.913 | 0.000 | 0.000 | 5.07 | 22339.29 |
3779 | 2011.01.25 00:20 | buy | 1890 | 0.10 | 131.886 | 0.000 | 0.000 | |
3780 | 2011.01.25 01:05 | close | 1890 | 0.10 | 131.934 | 0.000 | 0.000 | 4.26 | 22343.55 |
3781 | 2011.01.25 23:22 | sell | 1891 | 0.10 | 129.968 | 0.000 | 0.000 | |
3782 | 2011.01.26 01:07 | close | 1891 | 0.10 | 129.966 | 0.000 | 0.000 | -0.16 | 22343.39 |
3783 | 2011.01.27 00:37 | sell | 1892 | 0.10 | 130.901 | 0.000 | 0.000 | |
3784 | 2011.01.27 02:23 | close | 1892 | 0.10 | 130.812 | 0.000 | 0.000 | 7.88 | 22351.27 |
3785 | 2011.01.27 23:01 | sell | 1893 | 0.10 | 131.966 | 0.000 | 0.000 | |
3786 | 2011.01.28 00:43 | sell | 1894 | 0.10 | 132.054 | 0.000 | 0.000 | |
3787 | 2011.01.28 01:35 | close | 1894 | 0.10 | 131.977 | 0.000 | 0.000 | 6.82 | 22358.09 |
3788 | 2011.01.28 01:35 | close | 1893 | 0.10 | 131.977 | 0.000 | 0.000 | -1.31 | 22356.77 |
3789 | 2011.01.28 23:00 | sell | 1895 | 0.10 | 130.337 | 0.000 | 0.000 | |
3790 | 2011.01.28 23:44 | close | 1895 | 0.10 | 130.227 | 0.000 | 0.000 | 9.74 | 22366.51 |
3791 | 2011.02.01 00:56 | buy | 1896 | 0.10 | 131.382 | 0.000 | 0.000 | |
3792 | 2011.02.01 02:37 | close | 1896 | 0.10 | 131.424 | 0.000 | 0.000 | 3.72 | 22370.23 |
3793 | 2011.02.01 23:00 | sell | 1897 | 0.10 | 131.412 | 0.000 | 0.000 | |
3794 | 2011.02.02 00:09 | close | 1897 | 0.10 | 131.332 | 0.000 | 0.000 | 6.76 | 22376.99 |
3795 | 2011.02.02 00:15 | buy | 1898 | 0.10 | 131.296 | 0.000 | 0.000 | |
3796 | 2011.02.02 01:09 | close | 1898 | 0.10 | 131.368 | 0.000 | 0.000 | 6.38 | 22383.37 |
3797 | 2011.02.02 23:16 | buy | 1899 | 0.10 | 131.908 | 0.000 | 0.000 | |
3798 | 2011.02.03 00:51 | close | 1899 | 0.10 | 132.017 | 0.000 | 0.000 | 9.67 | 22393.04 |
3799 | 2011.02.03 00:51 | sell | 1900 | 0.10 | 132.017 | 0.000 | 0.000 | |
3800 | 2011.02.03 02:00 | close | 1900 | 0.10 | 131.981 | 0.000 | 0.000 | 3.19 | 22396.23 |
3801 | 2011.02.03 23:00 | sell | 1901 | 0.10 | 131.793 | 0.000 | 0.000 | |
3802 | 2011.02.03 23:00 | sell | 1902 | 0.10 | 131.821 | 0.000 | 0.000 | |
3803 | 2011.02.03 23:52 | close | 1902 | 0.10 | 131.731 | 0.000 | 0.000 | 7.97 | 22404.20 |
3804 | 2011.02.03 23:52 | close | 1901 | 0.10 | 131.731 | 0.000 | 0.000 | 5.49 | 22409.69 |
3805 | 2011.02.04 00:48 | sell | 1903 | 0.10 | 131.754 | 0.000 | 0.000 | |
3806 | 2011.02.04 01:57 | close | 1903 | 0.10 | 131.680 | 0.000 | 0.000 | 6.55 | 22416.24 |
3807 | 2011.02.07 23:32 | buy | 1904 | 0.10 | 132.615 | 0.000 | 0.000 | |
3808 | 2011.02.08 00:58 | close | 1904 | 0.10 | 132.625 | 0.000 | 0.000 | 0.90 | 22417.15 |
3809 | 2011.02.09 00:00 | sell | 1905 | 0.10 | 132.347 | 0.000 | 0.000 | |
3810 | 2011.02.09 00:53 | close | 1905 | 0.10 | 132.256 | 0.000 | 0.000 | 8.07 | 22425.22 |
3811 | 2011.02.09 23:16 | sell | 1906 | 0.10 | 132.677 | 0.000 | 0.000 | |
3812 | 2011.02.10 00:38 | close | 1906 | 0.10 | 132.594 | 0.000 | 0.000 | 7.03 | 22432.24 |
3813 | 2011.02.10 23:58 | buy | 1907 | 0.10 | 133.970 | 0.000 | 0.000 | |
3814 | 2011.02.11 01:15 | close | 1907 | 0.10 | 134.017 | 0.000 | 0.000 | 4.18 | 22436.43 |
3815 | 2011.02.11 23:10 | sell | 1908 | 0.10 | 133.802 | 0.000 | 0.000 | |
3816 | 2011.02.11 23:35 | close | 1908 | 0.10 | 133.717 | 0.000 | 0.000 | 7.53 | 22443.96 |
3817 | 2011.02.11 23:38 | buy | 1909 | 0.10 | 133.679 | 0.000 | 0.000 | |
3818 | 2011.02.11 23:46 | buy | 1910 | 0.10 | 133.633 | 0.000 | 0.000 | |
3819 | 2011.02.14 04:41 | close | 1910 | 0.10 | 133.532 | 0.000 | 0.000 | -8.91 | 22435.04 |
3820 | 2011.02.14 04:41 | close | 1909 | 0.10 | 133.532 | 0.000 | 0.000 | -12.99 | 22422.05 |
3821 | 2011.02.14 23:00 | sell | 1911 | 0.10 | 133.557 | 0.000 | 0.000 | |
3822 | 2011.02.14 23:11 | sell | 1912 | 0.10 | 133.597 | 0.000 | 0.000 | |
3823 | 2011.02.14 23:54 | close | 1912 | 0.10 | 133.530 | 0.000 | 0.000 | 5.94 | 22427.99 |
3824 | 2011.02.14 23:54 | close | 1911 | 0.10 | 133.530 | 0.000 | 0.000 | 2.39 | 22430.38 |
3825 | 2011.02.14 23:57 | buy | 1913 | 0.10 | 133.504 | 0.000 | 0.000 | |
3826 | 2011.02.15 00:30 | close | 1913 | 0.10 | 133.567 | 0.000 | 0.000 | 5.59 | 22435.97 |
3827 | 2011.02.15 00:30 | sell | 1914 | 0.10 | 133.567 | 0.000 | 0.000 | |
3828 | 2011.02.15 00:54 | sell | 1915 | 0.10 | 133.627 | 0.000 | 0.000 | |
3829 | 2011.02.15 01:30 | close | 1915 | 0.10 | 133.547 | 0.000 | 0.000 | 7.09 | 22443.06 |
3830 | 2011.02.15 01:30 | close | 1914 | 0.10 | 133.547 | 0.000 | 0.000 | 1.77 | 22444.83 |
3831 | 2011.02.16 23:30 | sell | 1916 | 0.10 | 134.544 | 0.000 | 0.000 | |
3832 | 2011.02.17 00:59 | sell | 1917 | 0.10 | 134.690 | 0.000 | 0.000 | |
3833 | 2011.02.17 02:13 | close | 1917 | 0.10 | 134.543 | 0.000 | 0.000 | 13.03 | 22457.86 |
3834 | 2011.02.17 02:13 | close | 1916 | 0.10 | 134.543 | 0.000 | 0.000 | -0.24 | 22457.62 |
3835 | 2011.02.17 23:00 | sell | 1918 | 0.10 | 134.770 | 0.000 | 0.000 | |
3836 | 2011.02.17 23:39 | close | 1918 | 0.10 | 134.735 | 0.000 | 0.000 | 3.11 | 22460.73 |
3837 | 2011.02.17 23:47 | buy | 1919 | 0.10 | 134.706 | 0.000 | 0.000 | |
3838 | 2011.02.17 23:59 | buy | 1920 | 0.10 | 134.678 | 0.000 | 0.000 | |
3839 | 2011.02.18 01:36 | close | 1920 | 0.10 | 134.760 | 0.000 | 0.000 | 7.28 | 22468.01 |
3840 | 2011.02.18 01:36 | close | 1919 | 0.10 | 134.760 | 0.000 | 0.000 | 4.80 | 22472.81 |
3841 | 2011.02.18 23:19 | buy | 1921 | 0.10 | 134.951 | 0.000 | 0.000 | |
3842 | 2011.02.18 23:57 | buy | 1922 | 0.10 | 134.892 | 0.000 | 0.000 | |
3843 | 2011.02.21 01:01 | close | 1922 | 0.10 | 135.076 | 0.000 | 0.000 | 16.35 | 22489.16 |
3844 | 2011.02.21 01:01 | close | 1921 | 0.10 | 135.076 | 0.000 | 0.000 | 11.12 | 22500.28 |
3845 | 2011.02.21 23:01 | sell | 1923 | 0.10 | 134.813 | 0.000 | 0.000 | |
3846 | 2011.02.21 23:19 | close | 1923 | 0.10 | 134.772 | 0.000 | 0.000 | 3.64 | 22503.92 |
3847 | 2011.02.21 23:21 | buy | 1924 | 0.10 | 134.754 | 0.000 | 0.000 | |
3848 | 2011.02.22 00:26 | close | 1924 | 0.10 | 134.786 | 0.000 | 0.000 | 2.85 | 22506.77 |
3849 | 2011.02.22 00:26 | sell | 1925 | 0.10 | 134.786 | 0.000 | 0.000 | |
3850 | 2011.02.22 00:32 | sell | 1926 | 0.10 | 134.821 | 0.000 | 0.000 | |
3851 | 2011.02.22 00:49 | sell | 1927 | 0.10 | 134.885 | 0.000 | 0.000 | |
3852 | 2011.02.22 02:31 | close | 1927 | 0.10 | 134.838 | 0.000 | 0.000 | 4.17 | 22510.94 |
3853 | 2011.02.22 02:31 | close | 1926 | 0.10 | 134.838 | 0.000 | 0.000 | -1.50 | 22509.44 |
3854 | 2011.02.22 02:31 | close | 1925 | 0.10 | 134.838 | 0.000 | 0.000 | -4.61 | 22504.83 |
3855 | 2011.02.22 23:00 | sell | 1928 | 0.10 | 133.520 | 0.000 | 0.000 | |
3856 | 2011.02.23 00:59 | sell | 1929 | 0.10 | 133.591 | 0.000 | 0.000 | |
3857 | 2011.02.23 04:48 | close | 1929 | 0.10 | 133.848 | 0.000 | 0.000 | -22.77 | 22482.06 |
3858 | 2011.02.23 04:48 | close | 1928 | 0.10 | 133.848 | 0.000 | 0.000 | -29.40 | 22452.66 |
3859 | 2011.02.23 23:03 | sell | 1930 | 0.10 | 133.731 | 0.000 | 0.000 | |
3860 | 2011.02.24 01:16 | close | 1930 | 0.10 | 133.676 | 0.000 | 0.000 | 4.54 | 22457.19 |
3861 | 2011.02.24 23:09 | sell | 1931 | 0.10 | 131.986 | 0.000 | 0.000 | |
3862 | 2011.02.24 23:33 | sell | 1932 | 0.10 | 132.090 | 0.000 | 0.000 | |
3863 | 2011.02.25 01:30 | close | 1932 | 0.10 | 132.084 | 0.000 | 0.000 | 0.20 | 22457.39 |
3864 | 2011.02.25 01:30 | close | 1931 | 0.10 | 132.084 | 0.000 | 0.000 | -9.02 | 22448.37 |
3865 | 2011.02.25 23:00 | sell | 1933 | 0.10 | 131.575 | 0.000 | 0.000 | |
3866 | 2011.02.28 01:33 | close | 1933 | 0.10 | 131.535 | 0.000 | 0.000 | 2.54 | 22450.91 |
3867 | 2011.02.28 23:00 | sell | 1934 | 0.10 | 133.015 | 0.000 | 0.000 | |
3868 | 2011.02.28 23:18 | close | 1934 | 0.10 | 132.951 | 0.000 | 0.000 | 5.67 | 22456.58 |
3869 | 2011.02.28 23:53 | sell | 1935 | 0.10 | 133.010 | 0.000 | 0.000 | |
3870 | 2011.03.01 00:15 | close | 1935 | 0.10 | 132.936 | 0.000 | 0.000 | 6.23 | 22462.81 |
3871 | 2011.03.01 00:52 | sell | 1936 | 0.10 | 132.987 | 0.000 | 0.000 | |
3872 | 2011.03.01 02:04 | close | 1936 | 0.10 | 132.956 | 0.000 | 0.000 | 2.75 | 22465.56 |
3873 | 2011.03.01 23:12 | buy | 1937 | 0.10 | 133.167 | 0.000 | 0.000 | |
3874 | 2011.03.02 01:09 | close | 1937 | 0.10 | 133.198 | 0.000 | 0.000 | 2.75 | 22468.31 |
3875 | 2011.03.02 23:00 | sell | 1938 | 0.10 | 133.670 | 0.000 | 0.000 | |
3876 | 2011.03.02 23:00 | sell | 1939 | 0.10 | 133.667 | 0.000 | 0.000 | |
3877 | 2011.03.02 23:01 | sell | 1940 | 0.10 | 133.699 | 0.000 | 0.000 | |
3878 | 2011.03.03 00:53 | close | 1940 | 0.10 | 133.631 | 0.000 | 0.000 | 5.70 | 22474.01 |
3879 | 2011.03.03 00:53 | close | 1939 | 0.10 | 133.631 | 0.000 | 0.000 | 2.86 | 22476.87 |
3880 | 2011.03.03 00:53 | close | 1938 | 0.10 | 133.631 | 0.000 | 0.000 | 3.13 | 22479.99 |
3881 | 2011.03.03 23:00 | sell | 1941 | 0.10 | 134.049 | 0.000 | 0.000 | |
3882 | 2011.03.04 00:07 | close | 1941 | 0.10 | 133.989 | 0.000 | 0.000 | 4.98 | 22484.97 |
3883 | 2011.03.04 00:12 | sell | 1942 | 0.10 | 134.054 | 0.000 | 0.000 | |
3884 | 2011.03.04 00:40 | sell | 1943 | 0.10 | 134.117 | 0.000 | 0.000 | |
3885 | 2011.03.04 02:11 | close | 1943 | 0.10 | 134.073 | 0.000 | 0.000 | 3.90 | 22488.87 |
3886 | 2011.03.04 02:11 | close | 1942 | 0.10 | 134.073 | 0.000 | 0.000 | -1.68 | 22487.19 |
3887 | 2011.03.04 23:43 | sell | 1944 | 0.10 | 133.897 | 0.000 | 0.000 | |
3888 | 2011.03.07 01:31 | close | 1944 | 0.10 | 133.885 | 0.000 | 0.000 | 0.06 | 22487.25 |
3889 | 2011.03.07 23:00 | sell | 1945 | 0.10 | 133.249 | 0.000 | 0.000 | |
3890 | 2011.03.07 23:00 | sell | 1946 | 0.10 | 133.252 | 0.000 | 0.000 | |
3891 | 2011.03.08 00:21 | close | 1946 | 0.10 | 133.225 | 0.000 | 0.000 | 2.06 | 22489.31 |
3892 | 2011.03.08 00:21 | close | 1945 | 0.10 | 133.225 | 0.000 | 0.000 | 1.80 | 22491.11 |
3893 | 2011.03.08 00:22 | buy | 1947 | 0.10 | 133.197 | 0.000 | 0.000 | |
3894 | 2011.03.08 00:56 | close | 1947 | 0.10 | 133.266 | 0.000 | 0.000 | 6.11 | 22497.22 |
3895 | 2011.03.08 23:21 | buy | 1948 | 0.10 | 133.501 | 0.000 | 0.000 | |
3896 | 2011.03.08 23:52 | close | 1948 | 0.10 | 133.556 | 0.000 | 0.000 | 4.88 | 22502.10 |
3897 | 2011.03.09 00:00 | sell | 1949 | 0.10 | 133.561 | 0.000 | 0.000 | |
3898 | 2011.03.09 00:35 | sell | 1950 | 0.10 | 133.614 | 0.000 | 0.000 | |
3899 | 2011.03.09 01:36 | close | 1950 | 0.10 | 133.571 | 0.000 | 0.000 | 3.81 | 22505.91 |
3900 | 2011.03.09 01:36 | close | 1949 | 0.10 | 133.571 | 0.000 | 0.000 | -0.88 | 22505.03 |
3901 | 2011.03.09 23:13 | sell | 1951 | 0.10 | 133.978 | 0.000 | 0.000 | |
3902 | 2011.03.09 23:25 | sell | 1952 | 0.10 | 134.061 | 0.000 | 0.000 | |
3903 | 2011.03.10 00:16 | close | 1952 | 0.10 | 133.955 | 0.000 | 0.000 | 9.07 | 22514.09 |
3904 | 2011.03.10 00:16 | close | 1951 | 0.10 | 133.955 | 0.000 | 0.000 | 1.71 | 22515.80 |
3905 | 2011.03.10 00:28 | sell | 1953 | 0.10 | 134.029 | 0.000 | 0.000 | |
3906 | 2011.03.10 04:11 | close | 1953 | 0.10 | 134.130 | 0.000 | 0.000 | -8.95 | 22506.85 |
3907 | 2011.03.10 23:01 | sell | 1954 | 0.10 | 133.220 | 0.000 | 0.000 | |
3908 | 2011.03.10 23:16 | close | 1954 | 0.10 | 133.113 | 0.000 | 0.000 | 9.48 | 22516.33 |
3909 | 2011.03.11 00:30 | buy | 1955 | 0.10 | 133.054 | 0.000 | 0.000 | |
3910 | 2011.03.11 00:48 | close | 1955 | 0.10 | 133.143 | 0.000 | 0.000 | 7.89 | 22524.22 |
3911 | 2011.03.11 00:48 | sell | 1956 | 0.10 | 133.143 | 0.000 | 0.000 | |
3912 | 2011.03.11 00:55 | sell | 1957 | 0.10 | 133.209 | 0.000 | 0.000 | |
3913 | 2011.03.11 01:58 | close | 1957 | 0.10 | 133.145 | 0.000 | 0.000 | 5.67 | 22529.89 |
3914 | 2011.03.11 01:58 | close | 1956 | 0.10 | 133.145 | 0.000 | 0.000 | -0.17 | 22529.72 |
3915 | 2011.03.11 23:00 | sell | 1958 | 0.10 | 131.614 | 0.000 | 0.000 | |
3916 | 2011.03.11 23:07 | sell | 1959 | 0.10 | 131.662 | 0.000 | 0.000 | |
3917 | 2011.03.14 00:01 | close | 1959 | 0.10 | 131.357 | 0.000 | 0.000 | 26.03 | 22555.75 |
3918 | 2011.03.14 00:01 | close | 1958 | 0.10 | 131.357 | 0.000 | 0.000 | 21.78 | 22577.54 |
3919 | 2011.03.14 00:01 | buy | 1960 | 0.10 | 131.357 | 0.000 | 0.000 | |
3920 | 2011.03.14 00:01 | buy | 1961 | 0.10 | 131.374 | 0.000 | 0.000 | |
3921 | 2011.03.14 00:36 | close | 1961 | 0.10 | 131.663 | 0.000 | 0.000 | 25.62 | 22603.16 |
3922 | 2011.03.14 00:36 | close | 1960 | 0.10 | 131.663 | 0.000 | 0.000 | 27.13 | 22630.29 |
3923 | 2011.03.14 00:36 | sell | 1962 | 0.10 | 131.663 | 0.000 | 0.000 | |
3924 | 2011.03.14 00:51 | close | 1962 | 0.10 | 131.479 | 0.000 | 0.000 | 16.31 | 22646.60 |
3925 | 2011.03.14 00:53 | buy | 1963 | 0.10 | 131.390 | 0.000 | 0.000 | |
3926 | 2011.03.14 03:08 | close | 1963 | 0.10 | 131.126 | 0.000 | 0.000 | -23.40 | 22623.20 |
3927 | 2011.03.14 23:00 | sell | 1964 | 0.10 | 132.215 | 0.000 | 0.000 | |
3928 | 2011.03.14 23:30 | close | 1964 | 0.10 | 132.096 | 0.000 | 0.000 | 10.55 | 22633.75 |
3929 | 2011.03.14 23:34 | buy | 1965 | 0.10 | 132.055 | 0.000 | 0.000 | |
3930 | 2011.03.14 23:46 | buy | 1966 | 0.10 | 132.000 | 0.000 | 0.000 | |
3931 | 2011.03.15 00:58 | close | 1966 | 0.10 | 132.074 | 0.000 | 0.000 | 6.57 | 22640.32 |
3932 | 2011.03.15 00:58 | close | 1965 | 0.10 | 132.074 | 0.000 | 0.000 | 1.70 | 22642.02 |
3933 | 2011.03.15 00:58 | sell | 1967 | 0.10 | 132.074 | 0.000 | 0.000 | |
3934 | 2011.03.15 02:22 | close | 1967 | 0.10 | 132.120 | 0.000 | 0.000 | -4.08 | 22637.94 |
3935 | 2011.03.16 00:37 | sell | 1968 | 0.10 | 129.868 | 0.000 | 0.000 | |
3936 | 2011.03.16 01:36 | close | 1968 | 0.10 | 129.810 | 0.000 | 0.000 | 5.14 | 22643.08 |
3937 | 2011.03.17 00:00 | buy | 1969 | 0.10 | 127.589 | 0.000 | 0.000 | |
3938 | 2011.03.17 00:00 | buy | 1970 | 0.10 | 127.595 | 0.000 | 0.000 | |
3939 | 2011.03.17 00:01 | buy | 1971 | 0.10 | 127.348 | 0.000 | 0.000 | |
3940 | 2011.03.17 01:59 | close | 1971 | 0.10 | 125.582 | 0.000 | 0.000 | -156.53 | 22486.55 |
3941 | 2011.03.17 01:59 | close | 1970 | 0.10 | 125.582 | 0.000 | 0.000 | -178.43 | 22308.12 |
3942 | 2011.03.17 01:59 | close | 1969 | 0.10 | 125.582 | 0.000 | 0.000 | -177.90 | 22130.22 |
3943 | 2011.03.17 23:00 | buy | 1972 | 0.10 | 127.293 | 0.000 | 0.000 | |
3944 | 2011.03.17 23:00 | buy | 1973 | 0.10 | 127.295 | 0.000 | 0.000 | |
3945 | 2011.03.18 00:31 | close | 1973 | 0.10 | 127.442 | 0.000 | 0.000 | 13.04 | 22143.26 |
3946 | 2011.03.18 00:31 | close | 1972 | 0.10 | 127.442 | 0.000 | 0.000 | 13.22 | 22156.49 |
3947 | 2011.03.18 23:00 | buy | 1974 | 0.10 | 130.904 | 0.000 | 0.000 | |
3948 | 2011.03.18 23:00 | buy | 1975 | 0.10 | 130.900 | 0.000 | 0.000 | |
3949 | 2011.03.21 00:55 | close | 1975 | 0.10 | 131.211 | 0.000 | 0.000 | 27.60 | 22184.08 |
3950 | 2011.03.21 00:55 | close | 1974 | 0.10 | 131.211 | 0.000 | 0.000 | 27.25 | 22211.33 |
3951 | 2011.03.21 00:55 | sell | 1976 | 0.10 | 131.211 | 0.000 | 0.000 | |
3952 | 2011.03.21 01:04 | close | 1976 | 0.10 | 130.949 | 0.000 | 0.000 | 23.22 | 22234.55 |
3953 | 2011.03.21 23:29 | sell | 1977 | 0.10 | 132.237 | 0.000 | 0.000 | |
3954 | 2011.03.21 23:42 | close | 1977 | 0.10 | 132.176 | 0.000 | 0.000 | 5.41 | 22239.96 |
3955 | 2011.03.21 23:43 | buy | 1978 | 0.10 | 132.143 | 0.000 | 0.000 | |
3956 | 2011.03.22 00:17 | close | 1978 | 0.10 | 132.230 | 0.000 | 0.000 | 7.72 | 22247.68 |
3957 | 2011.03.22 00:17 | sell | 1979 | 0.10 | 132.230 | 0.000 | 0.000 | |
3958 | 2011.03.22 03:04 | close | 1979 | 0.10 | 132.351 | 0.000 | 0.000 | -10.72 | 22236.96 |
3959 | 2011.03.23 00:00 | buy | 1980 | 0.10 | 132.473 | 0.000 | 0.000 | |
3960 | 2011.03.23 00:22 | close | 1980 | 0.10 | 132.537 | 0.000 | 0.000 | 5.68 | 22242.64 |
3961 | 2011.03.23 00:22 | sell | 1981 | 0.10 | 132.537 | 0.000 | 0.000 | |
3962 | 2011.03.23 02:32 | close | 1981 | 0.10 | 132.581 | 0.000 | 0.000 | -3.90 | 22238.74 |
3963 | 2011.03.23 23:05 | sell | 1982 | 0.10 | 131.417 | 0.000 | 0.000 | |
3964 | 2011.03.23 23:24 | close | 1982 | 0.10 | 131.328 | 0.000 | 0.000 | 7.89 | 22246.63 |
3965 | 2011.03.23 23:48 | buy | 1983 | 0.10 | 131.286 | 0.000 | 0.000 | |
3966 | 2011.03.23 23:49 | buy | 1984 | 0.10 | 131.238 | 0.000 | 0.000 | |
3967 | 2011.03.24 00:35 | close | 1984 | 0.10 | 131.407 | 0.000 | 0.000 | 14.98 | 22261.61 |
3968 | 2011.03.24 00:35 | close | 1983 | 0.10 | 131.407 | 0.000 | 0.000 | 10.73 | 22272.35 |
3969 | 2011.03.24 00:35 | sell | 1985 | 0.10 | 131.407 | 0.000 | 0.000 | |
3970 | 2011.03.24 00:50 | sell | 1986 | 0.10 | 131.501 | 0.000 | 0.000 | |
3971 | 2011.03.24 02:58 | close | 1986 | 0.10 | 131.409 | 0.000 | 0.000 | 8.15 | 22280.50 |
3972 | 2011.03.24 02:58 | close | 1985 | 0.10 | 131.409 | 0.000 | 0.000 | -0.18 | 22280.32 |
3973 | 2011.03.24 23:31 | sell | 1987 | 0.10 | 130.474 | 0.000 | 0.000 | |
3974 | 2011.03.25 00:24 | sell | 1988 | 0.10 | 130.560 | 0.000 | 0.000 | |
3975 | 2011.03.25 01:07 | close | 1988 | 0.10 | 130.490 | 0.000 | 0.000 | 6.20 | 22286.52 |
3976 | 2011.03.25 01:07 | close | 1987 | 0.10 | 130.490 | 0.000 | 0.000 | -1.75 | 22284.76 |
3977 | 2011.03.25 23:00 | sell | 1989 | 0.10 | 130.475 | 0.000 | 0.000 | |
3978 | 2011.03.28 00:01 | close | 1989 | 0.10 | 130.258 | 0.000 | 0.000 | 18.23 | 22303.00 |
3979 | 2011.03.28 23:53 | sell | 1990 | 0.10 | 130.760 | 0.000 | 0.000 | |
3980 | 2011.03.28 23:57 | close | 1990 | 0.10 | 130.673 | 0.000 | 0.000 | 7.71 | 22310.71 |
3981 | 2011.03.29 00:02 | buy | 1991 | 0.10 | 130.633 | 0.000 | 0.000 | |
3982 | 2011.03.29 01:10 | close | 1991 | 0.10 | 130.716 | 0.000 | 0.000 | 7.36 | 22318.07 |
3983 | 2011.03.29 23:00 | sell | 1992 | 0.10 | 131.872 | 0.000 | 0.000 | |
3984 | 2011.03.29 23:06 | sell | 1993 | 0.10 | 131.957 | 0.000 | 0.000 | |
3985 | 2011.03.30 00:08 | sell | 1994 | 0.10 | 132.079 | 0.000 | 0.000 | |
3986 | 2011.03.30 01:03 | close | 1994 | 0.10 | 131.983 | 0.000 | 0.000 | 8.51 | 22326.58 |
3987 | 2011.03.30 01:03 | close | 1993 | 0.10 | 131.983 | 0.000 | 0.000 | -2.64 | 22323.93 |
3988 | 2011.03.30 01:03 | close | 1992 | 0.10 | 131.983 | 0.000 | 0.000 | -10.17 | 22313.76 |
3989 | 2011.03.30 23:00 | sell | 1995 | 0.10 | 133.297 | 0.000 | 0.000 | |
3990 | 2011.03.31 00:01 | close | 1995 | 0.10 | 133.183 | 0.000 | 0.000 | 9.77 | 22323.53 |
3991 | 2011.03.31 00:33 | buy | 1996 | 0.10 | 133.168 | 0.000 | 0.000 | |
3992 | 2011.03.31 00:39 | close | 1996 | 0.10 | 133.246 | 0.000 | 0.000 | 6.91 | 22330.44 |
3993 | 2011.03.31 00:39 | sell | 1997 | 0.10 | 133.246 | 0.000 | 0.000 | |
3994 | 2011.03.31 00:46 | sell | 1998 | 0.10 | 133.307 | 0.000 | 0.000 | |
3995 | 2011.03.31 03:21 | close | 1998 | 0.10 | 133.581 | 0.000 | 0.000 | -24.28 | 22306.16 |
3996 | 2011.03.31 03:21 | close | 1997 | 0.10 | 133.581 | 0.000 | 0.000 | -29.69 | 22276.47 |
3997 | 2011.03.31 23:01 | sell | 1999 | 0.10 | 133.442 | 0.000 | 0.000 | |
3998 | 2011.03.31 23:26 | close | 1999 | 0.10 | 133.349 | 0.000 | 0.000 | 8.24 | 22284.71 |
3999 | 2011.03.31 23:53 | buy | 2000 | 0.10 | 133.299 | 0.000 | 0.000 | |
4000 | 2011.03.31 23:57 | buy | 2001 | 0.10 | 133.248 | 0.000 | 0.000 | |
4001 | 2011.04.01 00:23 | close | 2001 | 0.10 | 133.412 | 0.000 | 0.000 | 14.54 | 22299.25 |
4002 | 2011.04.01 00:23 | close | 2000 | 0.10 | 133.412 | 0.000 | 0.000 | 10.02 | 22309.27 |
4003 | 2011.04.01 00:23 | sell | 2002 | 0.10 | 133.412 | 0.000 | 0.000 | |
4004 | 2011.04.01 07:00 | close | 2002 | 0.10 | 130.254 | 0.000 | 0.000 | 279.85 | 22589.12 |
4005 | 2011.04.04 00:14 | sell | 2003 | 0.10 | 135.591 | 0.000 | 0.000 | |
4006 | 2011.04.04 00:28 | close | 2003 | 0.10 | 135.496 | 0.000 | 0.000 | 8.42 | 22597.54 |
4007 | 2011.04.04 23:15 | sell | 2004 | 0.10 | 135.514 | 0.000 | 0.000 | |
4008 | 2011.04.04 23:51 | sell | 2005 | 0.10 | 135.582 | 0.000 | 0.000 | |
4009 | 2011.04.05 00:53 | sell | 2006 | 0.10 | 135.719 | 0.000 | 0.000 | |
4010 | 2011.04.05 04:45 | close | 2006 | 0.10 | 135.861 | 0.000 | 0.000 | -12.59 | 22584.95 |
4011 | 2011.04.05 04:45 | close | 2005 | 0.10 | 135.861 | 0.000 | 0.000 | -25.06 | 22559.89 |
4012 | 2011.04.05 04:45 | close | 2004 | 0.10 | 135.861 | 0.000 | 0.000 | -31.08 | 22528.81 |
4013 | 2011.04.05 23:00 | sell | 2007 | 0.10 | 138.167 | 0.000 | 0.000 | |
4014 | 2011.04.05 23:28 | sell | 2008 | 0.10 | 138.202 | 0.000 | 0.000 | |
4015 | 2011.04.05 23:55 | sell | 2009 | 0.10 | 138.279 | 0.000 | 0.000 | |
4016 | 2011.04.06 02:22 | close | 2009 | 0.10 | 138.638 | 0.000 | 0.000 | -32.14 | 22496.66 |
4017 | 2011.04.06 02:22 | close | 2008 | 0.10 | 138.638 | 0.000 | 0.000 | -38.97 | 22457.69 |
4018 | 2011.04.06 02:22 | close | 2007 | 0.10 | 138.638 | 0.000 | 0.000 | -42.07 | 22415.62 |
4019 | 2011.04.06 23:00 | sell | 2010 | 0.10 | 139.522 | 0.000 | 0.000 | |
4020 | 2011.04.06 23:00 | sell | 2011 | 0.10 | 139.523 | 0.000 | 0.000 | |
4021 | 2011.04.07 00:46 | close | 2011 | 0.10 | 139.513 | 0.000 | 0.000 | 0.56 | 22416.18 |
4022 | 2011.04.07 00:46 | close | 2010 | 0.10 | 139.513 | 0.000 | 0.000 | 0.47 | 22416.64 |
4023 | 2011.04.07 00:57 | buy | 2012 | 0.10 | 139.482 | 0.000 | 0.000 | |
4024 | 2011.04.07 00:57 | buy | 2013 | 0.10 | 139.447 | 0.000 | 0.000 | |
4025 | 2011.04.07 02:15 | close | 2013 | 0.10 | 139.400 | 0.000 | 0.000 | -4.17 | 22412.47 |
4026 | 2011.04.07 02:15 | close | 2012 | 0.10 | 139.400 | 0.000 | 0.000 | -7.27 | 22405.20 |
4027 | 2011.04.07 23:00 | sell | 2014 | 0.10 | 138.592 | 0.000 | 0.000 | |
4028 | 2011.04.07 23:25 | sell | 2015 | 0.10 | 138.684 | 0.000 | 0.000 | |
4029 | 2011.04.08 00:01 | close | 2015 | 0.10 | 138.571 | 0.000 | 0.000 | 9.69 | 22414.89 |
4030 | 2011.04.08 00:01 | close | 2014 | 0.10 | 138.571 | 0.000 | 0.000 | 1.53 | 22416.42 |
4031 | 2011.04.08 00:04 | buy | 2016 | 0.10 | 138.498 | 0.000 | 0.000 | |
4032 | 2011.04.08 00:25 | close | 2016 | 0.10 | 138.732 | 0.000 | 0.000 | 20.74 | 22437.16 |
4033 | 2011.04.11 00:01 | sell | 2017 | 0.10 | 138.862 | 0.000 | 0.000 | |
4034 | 2011.04.11 00:06 | sell | 2018 | 0.10 | 138.964 | 0.000 | 0.000 | |
4035 | 2011.04.11 03:09 | close | 2018 | 0.10 | 139.208 | 0.000 | 0.000 | -21.62 | 22415.54 |
4036 | 2011.04.11 03:09 | close | 2017 | 0.10 | 139.208 | 0.000 | 0.000 | -30.66 | 22384.88 |
4037 | 2011.04.11 23:01 | buy | 2019 | 0.10 | 138.316 | 0.000 | 0.000 | |
4038 | 2011.04.11 23:02 | buy | 2020 | 0.10 | 138.279 | 0.000 | 0.000 | |
4039 | 2011.04.12 00:16 | close | 2020 | 0.10 | 138.329 | 0.000 | 0.000 | 4.44 | 22389.32 |
4040 | 2011.04.12 00:16 | close | 2019 | 0.10 | 138.329 | 0.000 | 0.000 | 1.16 | 22390.48 |
4041 | 2011.04.12 00:16 | sell | 2021 | 0.10 | 138.329 | 0.000 | 0.000 | |
4042 | 2011.04.12 00:31 | close | 2021 | 0.10 | 138.258 | 0.000 | 0.000 | 6.29 | 22396.77 |
4043 | 2011.04.12 00:44 | sell | 2022 | 0.10 | 138.342 | 0.000 | 0.000 | |
4044 | 2011.04.12 01:48 | close | 2022 | 0.10 | 138.333 | 0.000 | 0.000 | 0.80 | 22397.57 |
4045 | 2011.04.12 23:14 | buy | 2023 | 0.10 | 135.936 | 0.000 | 0.000 | |
4046 | 2011.04.12 23:28 | buy | 2024 | 0.10 | 135.863 | 0.000 | 0.000 | |
4047 | 2011.04.13 00:09 | close | 2024 | 0.10 | 136.005 | 0.000 | 0.000 | 12.60 | 22410.18 |
4048 | 2011.04.13 00:09 | close | 2023 | 0.10 | 136.005 | 0.000 | 0.000 | 6.13 | 22416.31 |
4049 | 2011.04.14 00:00 | sell | 2025 | 0.10 | 136.350 | 0.000 | 0.000 | |
4050 | 2011.04.14 00:06 | sell | 2026 | 0.10 | 136.409 | 0.000 | 0.000 | |
4051 | 2011.04.14 01:20 | close | 2026 | 0.10 | 136.357 | 0.000 | 0.000 | 4.61 | 22420.92 |
4052 | 2011.04.14 01:20 | close | 2025 | 0.10 | 136.357 | 0.000 | 0.000 | -0.62 | 22420.30 |
4053 | 2011.04.14 23:18 | sell | 2027 | 0.10 | 136.422 | 0.000 | 0.000 | |
4054 | 2011.04.14 23:51 | sell | 2028 | 0.10 | 136.522 | 0.000 | 0.000 | |
4055 | 2011.04.15 04:58 | close | 2028 | 0.10 | 136.756 | 0.000 | 0.000 | -21.07 | 22399.23 |
4056 | 2011.04.15 04:58 | close | 2027 | 0.10 | 136.756 | 0.000 | 0.000 | -29.93 | 22369.29 |
4057 | 2011.04.17 23:51 | buy | 2029 | 0.10 | 135.395 | 0.000 | 0.000 | |
4058 | 2011.04.17 23:51 | buy | 2030 | 0.10 | 135.374 | 0.000 | 0.000 | |
4059 | 2011.04.18 00:01 | close | 2030 | 0.10 | 135.697 | 0.000 | 0.000 | 28.64 | 22397.93 |
4060 | 2011.04.18 00:01 | close | 2029 | 0.10 | 135.697 | 0.000 | 0.000 | 26.78 | 22424.72 |
4061 | 2011.04.19 00:05 | sell | 2031 | 0.10 | 134.453 | 0.000 | 0.000 | |
4062 | 2011.04.19 00:34 | close | 2031 | 0.10 | 134.364 | 0.000 | 0.000 | 7.88 | 22432.60 |
4063 | 2011.04.19 00:35 | buy | 2032 | 0.10 | 134.311 | 0.000 | 0.000 | |
4064 | 2011.04.19 00:38 | buy | 2033 | 0.10 | 134.257 | 0.000 | 0.000 | |
4065 | 2011.04.19 02:41 | close | 2033 | 0.10 | 134.184 | 0.000 | 0.000 | -6.47 | 22426.13 |
4066 | 2011.04.19 02:41 | close | 2032 | 0.10 | 134.184 | 0.000 | 0.000 | -11.26 | 22414.87 |
4067 | 2011.04.19 23:00 | sell | 2034 | 0.10 | 134.642 | 0.000 | 0.000 | |
4068 | 2011.04.19 23:04 | sell | 2035 | 0.10 | 134.655 | 0.000 | 0.000 | |
4069 | 2011.04.20 01:08 | close | 2035 | 0.10 | 134.691 | 0.000 | 0.000 | -3.52 | 22411.34 |
4070 | 2011.04.20 01:08 | close | 2034 | 0.10 | 134.691 | 0.000 | 0.000 | -4.68 | 22406.66 |
4071 | 2011.04.20 23:03 | buy | 2036 | 0.10 | 135.059 | 0.000 | 0.000 | |
4072 | 2011.04.20 23:14 | buy | 2037 | 0.10 | 135.022 | 0.000 | 0.000 | |
4073 | 2011.04.20 23:33 | close | 2037 | 0.10 | 135.181 | 0.000 | 0.000 | 14.09 | 22420.75 |
4074 | 2011.04.20 23:33 | close | 2036 | 0.10 | 135.181 | 0.000 | 0.000 | 10.81 | 22431.56 |
4075 | 2011.04.20 23:33 | sell | 2038 | 0.10 | 135.181 | 0.000 | 0.000 | |
4076 | 2011.04.20 23:47 | sell | 2039 | 0.10 | 135.294 | 0.000 | 0.000 | |
4077 | 2011.04.21 00:02 | sell | 2040 | 0.10 | 135.464 | 0.000 | 0.000 | |
4078 | 2011.04.21 01:57 | close | 2040 | 0.10 | 135.260 | 0.000 | 0.000 | 18.08 | 22449.64 |
4079 | 2011.04.21 01:57 | close | 2039 | 0.10 | 135.260 | 0.000 | 0.000 | 2.68 | 22452.32 |
4080 | 2011.04.21 01:57 | close | 2038 | 0.10 | 135.260 | 0.000 | 0.000 | -7.33 | 22444.99 |
4081 | 2011.04.21 23:48 | sell | 2041 | 0.10 | 135.235 | 0.000 | 0.000 | |
4082 | 2011.04.22 00:25 | close | 2041 | 0.10 | 135.158 | 0.000 | 0.000 | 6.49 | 22451.47 |
4083 | 2011.04.22 00:59 | sell | 2042 | 0.10 | 135.207 | 0.000 | 0.000 | |
4084 | 2011.04.22 02:32 | close | 2042 | 0.10 | 135.220 | 0.000 | 0.000 | -1.15 | 22450.32 |
4085 | 2011.04.25 00:04 | sell | 2043 | 0.10 | 135.322 | 0.000 | 0.000 | |
4086 | 2011.04.25 00:10 | close | 2043 | 0.10 | 135.153 | 0.000 | 0.000 | 14.97 | 22465.29 |
4087 | 2011.04.25 00:10 | buy | 2044 | 0.10 | 135.153 | 0.000 | 0.000 | |
4088 | 2011.04.25 00:20 | close | 2044 | 0.10 | 135.307 | 0.000 | 0.000 | 13.65 | 22478.94 |
4089 | 2011.04.25 00:20 | sell | 2045 | 0.10 | 135.307 | 0.000 | 0.000 | |
4090 | 2011.04.25 00:22 | close | 2045 | 0.10 | 135.213 | 0.000 | 0.000 | 8.33 | 22487.27 |
4091 | 2011.04.25 00:24 | sell | 2046 | 0.10 | 135.302 | 0.000 | 0.000 | |
4092 | 2011.04.25 00:47 | close | 2046 | 0.10 | 135.188 | 0.000 | 0.000 | 10.10 | 22497.37 |
4093 | 2011.04.25 00:51 | buy | 2047 | 0.10 | 135.168 | 0.000 | 0.000 | |
4094 | 2011.04.25 01:09 | close | 2047 | 0.10 | 135.300 | 0.000 | 0.000 | 11.70 | 22509.07 |
4095 | 2011.04.25 23:00 | buy | 2048 | 0.10 | 134.778 | 0.000 | 0.000 | |
4096 | 2011.04.25 23:00 | buy | 2049 | 0.10 | 134.777 | 0.000 | 0.000 | |
4097 | 2011.04.25 23:00 | buy | 2050 | 0.10 | 134.776 | 0.000 | 0.000 | |
4098 | 2011.04.25 23:51 | close | 2050 | 0.10 | 134.879 | 0.000 | 0.000 | 9.13 | 22518.20 |
4099 | 2011.04.25 23:51 | close | 2049 | 0.10 | 134.879 | 0.000 | 0.000 | 9.04 | 22527.24 |
4100 | 2011.04.25 23:51 | close | 2048 | 0.10 | 134.879 | 0.000 | 0.000 | 8.95 | 22536.19 |
4101 | 2011.04.25 23:51 | sell | 2051 | 0.10 | 134.879 | 0.000 | 0.000 | |
4102 | 2011.04.25 23:53 | sell | 2052 | 0.10 | 134.965 | 0.000 | 0.000 | |
4103 | 2011.04.26 02:08 | close | 2052 | 0.10 | 134.977 | 0.000 | 0.000 | -1.39 | 22534.80 |
4104 | 2011.04.26 02:08 | close | 2051 | 0.10 | 134.977 | 0.000 | 0.000 | -9.01 | 22525.79 |
4105 | 2011.04.26 23:00 | buy | 2053 | 0.10 | 134.363 | 0.000 | 0.000 | |
4106 | 2011.04.26 23:00 | buy | 2054 | 0.10 | 134.368 | 0.000 | 0.000 | |
4107 | 2011.04.27 00:45 | close | 2054 | 0.10 | 134.409 | 0.000 | 0.000 | 3.64 | 22529.43 |
4108 | 2011.04.27 00:45 | close | 2053 | 0.10 | 134.409 | 0.000 | 0.000 | 4.08 | 22533.51 |
4109 | 2011.04.27 00:45 | sell | 2055 | 0.10 | 134.409 | 0.000 | 0.000 | |
4110 | 2011.04.27 00:55 | sell | 2056 | 0.10 | 134.496 | 0.000 | 0.000 | |
4111 | 2011.04.27 01:33 | close | 2056 | 0.10 | 134.361 | 0.000 | 0.000 | 11.97 | 22545.48 |
4112 | 2011.04.27 01:33 | close | 2055 | 0.10 | 134.361 | 0.000 | 0.000 | 4.26 | 22549.74 |
4113 | 2011.04.27 23:04 | sell | 2057 | 0.10 | 136.495 | 0.000 | 0.000 | |
4114 | 2011.04.28 00:02 | sell | 2058 | 0.10 | 136.612 | 0.000 | 0.000 | |
4115 | 2011.04.28 00:41 | sell | 2059 | 0.10 | 136.751 | 0.000 | 0.000 | |
4116 | 2011.04.28 01:19 | close | 2059 | 0.10 | 136.603 | 0.000 | 0.000 | 13.12 | 22562.86 |
4117 | 2011.04.28 01:19 | close | 2058 | 0.10 | 136.603 | 0.000 | 0.000 | 0.80 | 22563.66 |
4118 | 2011.04.28 01:19 | close | 2057 | 0.10 | 136.603 | 0.000 | 0.000 | -9.90 | 22553.76 |
4119 | 2011.04.29 00:15 | buy | 2060 | 0.10 | 135.537 | 0.000 | 0.000 | |
4120 | 2011.04.29 00:43 | close | 2060 | 0.10 | 135.633 | 0.000 | 0.000 | 8.51 | 22562.27 |
4121 | 2011.04.29 00:43 | sell | 2061 | 0.10 | 135.633 | 0.000 | 0.000 | |
4122 | 2011.04.29 02:31 | close | 2061 | 0.10 | 135.698 | 0.000 | 0.000 | -5.76 | 22556.51 |
4123 | 2011.05.01 23:56 | buy | 2062 | 0.10 | 134.263 | 0.000 | 0.000 | |
4124 | 2011.05.01 23:56 | buy | 2063 | 0.10 | 134.265 | 0.000 | 0.000 | |
4125 | 2011.05.01 23:56 | buy | 2064 | 0.10 | 134.266 | 0.000 | 0.000 | |
4126 | 2011.05.02 01:10 | close | 2064 | 0.10 | 135.705 | 0.000 | 0.000 | 127.56 | 22684.07 |
4127 | 2011.05.02 01:10 | close | 2063 | 0.10 | 135.705 | 0.000 | 0.000 | 127.65 | 22811.73 |
4128 | 2011.05.02 01:10 | close | 2062 | 0.10 | 135.705 | 0.000 | 0.000 | 127.83 | 22939.56 |
4129 | 2011.05.02 23:00 | buy | 2065 | 0.10 | 135.303 | 0.000 | 0.000 | |
4130 | 2011.05.02 23:00 | buy | 2066 | 0.10 | 135.302 | 0.000 | 0.000 | |
4131 | 2011.05.02 23:00 | buy | 2067 | 0.10 | 135.303 | 0.000 | 0.000 | |
4132 | 2011.05.03 01:01 | close | 2067 | 0.10 | 135.275 | 0.000 | 0.000 | -2.48 | 22937.08 |
4133 | 2011.05.03 01:01 | close | 2066 | 0.10 | 135.275 | 0.000 | 0.000 | -2.39 | 22934.69 |
4134 | 2011.05.03 01:01 | close | 2065 | 0.10 | 135.275 | 0.000 | 0.000 | -2.48 | 22932.21 |
4135 | 2011.05.03 23:11 | sell | 2068 | 0.10 | 133.485 | 0.000 | 0.000 | |
4136 | 2011.05.04 00:00 | close | 2068 | 0.10 | 133.425 | 0.000 | 0.000 | 4.98 | 22937.19 |
4137 | 2011.05.05 00:36 | sell | 2069 | 0.10 | 132.974 | 0.000 | 0.000 | |
4138 | 2011.05.05 02:08 | close | 2069 | 0.10 | 132.992 | 0.000 | 0.000 | -1.59 | 22935.60 |
4139 | 2011.05.06 00:26 | sell | 2070 | 0.10 | 131.430 | 0.000 | 0.000 | |
4140 | 2011.05.06 05:14 | close | 2070 | 0.10 | 131.952 | 0.000 | 0.000 | -46.26 | 22889.34 |
4141 | 2011.05.06 23:00 | sell | 2071 | 0.10 | 132.082 | 0.000 | 0.000 | |
4142 | 2011.05.09 00:01 | close | 2071 | 0.10 | 131.838 | 0.000 | 0.000 | 20.62 | 22909.96 |
4143 | 2011.05.09 00:25 | sell | 2072 | 0.10 | 132.105 | 0.000 | 0.000 | |
4144 | 2011.05.09 01:59 | close | 2072 | 0.10 | 132.061 | 0.000 | 0.000 | 3.90 | 22913.86 |
4145 | 2011.05.09 23:17 | sell | 2073 | 0.10 | 131.606 | 0.000 | 0.000 | |
4146 | 2011.05.09 23:53 | sell | 2074 | 0.10 | 131.714 | 0.000 | 0.000 | |
4147 | 2011.05.10 00:52 | close | 2074 | 0.10 | 131.563 | 0.000 | 0.000 | 13.05 | 22926.91 |
4148 | 2011.05.10 00:52 | close | 2073 | 0.10 | 131.563 | 0.000 | 0.000 | 3.48 | 22930.39 |
4149 | 2011.05.10 23:00 | sell | 2075 | 0.10 | 132.227 | 0.000 | 0.000 | |
4150 | 2011.05.10 23:00 | sell | 2076 | 0.10 | 132.228 | 0.000 | 0.000 | |
4151 | 2011.05.11 00:26 | close | 2076 | 0.10 | 132.224 | 0.000 | 0.000 | 0.02 | 22930.41 |
4152 | 2011.05.11 00:26 | close | 2075 | 0.10 | 132.224 | 0.000 | 0.000 | -0.07 | 22930.33 |
4153 | 2011.05.11 00:50 | sell | 2077 | 0.10 | 132.303 | 0.000 | 0.000 | |
4154 | 2011.05.11 02:57 | close | 2077 | 0.10 | 132.491 | 0.000 | 0.000 | -16.66 | 22913.67 |
4155 | 2011.05.11 23:00 | sell | 2078 | 0.10 | 132.438 | 0.000 | 0.000 | |
4156 | 2011.05.12 00:20 | sell | 2079 | 0.10 | 132.550 | 0.000 | 0.000 | |
4157 | 2011.05.12 01:54 | close | 2079 | 0.10 | 132.573 | 0.000 | 0.000 | -2.04 | 22911.63 |
4158 | 2011.05.12 01:54 | close | 2078 | 0.10 | 132.573 | 0.000 | 0.000 | -12.29 | 22899.34 |
4159 | 2011.05.12 23:22 | sell | 2080 | 0.10 | 131.761 | 0.000 | 0.000 | |
4160 | 2011.05.12 23:31 | sell | 2081 | 0.10 | 131.835 | 0.000 | 0.000 | |
4161 | 2011.05.13 02:48 | close | 2081 | 0.10 | 131.899 | 0.000 | 0.000 | -6.00 | 22893.34 |
4162 | 2011.05.13 02:48 | close | 2080 | 0.10 | 131.899 | 0.000 | 0.000 | -12.55 | 22880.79 |
4163 | 2011.05.16 00:01 | sell | 2082 | 0.10 | 130.836 | 0.000 | 0.000 | |
4164 | 2011.05.16 00:02 | sell | 2083 | 0.10 | 131.065 | 0.000 | 0.000 | |
4165 | 2011.05.16 00:39 | close | 2083 | 0.10 | 130.771 | 0.000 | 0.000 | 26.06 | 22906.85 |
4166 | 2011.05.16 00:39 | close | 2082 | 0.10 | 130.771 | 0.000 | 0.000 | 5.76 | 22912.61 |
4167 | 2011.05.16 00:59 | sell | 2084 | 0.10 | 130.874 | 0.000 | 0.000 | |
4168 | 2011.05.16 01:33 | close | 2084 | 0.10 | 130.745 | 0.000 | 0.000 | 11.43 | 22924.04 |
4169 | 2011.05.17 00:00 | buy | 2085 | 0.10 | 130.819 | 0.000 | 0.000 | |
4170 | 2011.05.17 00:00 | buy | 2086 | 0.10 | 130.782 | 0.000 | 0.000 | |
4171 | 2011.05.17 00:32 | close | 2086 | 0.10 | 130.867 | 0.000 | 0.000 | 7.53 | 22931.57 |
4172 | 2011.05.17 00:32 | close | 2085 | 0.10 | 130.867 | 0.000 | 0.000 | 4.25 | 22935.82 |
4173 | 2011.05.17 00:32 | sell | 2087 | 0.10 | 130.867 | 0.000 | 0.000 | |
4174 | 2011.05.17 00:50 | sell | 2088 | 0.10 | 130.936 | 0.000 | 0.000 | |
4175 | 2011.05.17 01:32 | close | 2088 | 0.10 | 130.876 | 0.000 | 0.000 | 5.32 | 22941.14 |
4176 | 2011.05.17 01:32 | close | 2087 | 0.10 | 130.876 | 0.000 | 0.000 | -0.80 | 22940.34 |
4177 | 2011.05.17 23:56 | sell | 2089 | 0.10 | 132.262 | 0.000 | 0.000 | |
4178 | 2011.05.18 01:15 | close | 2089 | 0.10 | 132.242 | 0.000 | 0.000 | 1.44 | 22941.77 |
4179 | 2011.05.19 00:00 | sell | 2090 | 0.10 | 132.023 | 0.000 | 0.000 | |
4180 | 2011.05.19 00:05 | sell | 2091 | 0.10 | 132.121 | 0.000 | 0.000 | |
4181 | 2011.05.19 01:32 | close | 2091 | 0.10 | 132.002 | 0.000 | 0.000 | 10.55 | 22952.32 |
4182 | 2011.05.19 01:32 | close | 2090 | 0.10 | 132.002 | 0.000 | 0.000 | 1.86 | 22954.18 |
4183 | 2011.05.19 23:00 | sell | 2092 | 0.10 | 132.321 | 0.000 | 0.000 | |
4184 | 2011.05.19 23:04 | sell | 2093 | 0.10 | 132.404 | 0.000 | 0.000 | |
4185 | 2011.05.19 23:22 | sell | 2094 | 0.10 | 132.529 | 0.000 | 0.000 | |
4186 | 2011.05.20 03:12 | close | 2094 | 0.10 | 132.550 | 0.000 | 0.000 | -2.19 | 22951.99 |
4187 | 2011.05.20 03:12 | close | 2093 | 0.10 | 132.550 | 0.000 | 0.000 | -13.26 | 22938.73 |
4188 | 2011.05.20 03:12 | close | 2092 | 0.10 | 132.550 | 0.000 | 0.000 | -20.62 | 22918.11 |
4189 | 2011.05.23 00:05 | buy | 2095 | 0.10 | 132.631 | 0.000 | 0.000 | |
4190 | 2011.05.23 00:17 | buy | 2096 | 0.10 | 132.573 | 0.000 | 0.000 | |
4191 | 2011.05.23 03:08 | close | 2096 | 0.10 | 132.562 | 0.000 | 0.000 | -0.98 | 22917.13 |
4192 | 2011.05.23 03:08 | close | 2095 | 0.10 | 132.562 | 0.000 | 0.000 | -6.12 | 22911.01 |
4193 | 2011.05.23 23:00 | sell | 2097 | 0.10 | 132.101 | 0.000 | 0.000 | |
4194 | 2011.05.23 23:01 | sell | 2098 | 0.10 | 132.119 | 0.000 | 0.000 | |
4195 | 2011.05.23 23:22 | sell | 2099 | 0.10 | 132.259 | 0.000 | 0.000 | |
4196 | 2011.05.24 00:44 | close | 2099 | 0.10 | 132.110 | 0.000 | 0.000 | 12.88 | 22923.88 |
4197 | 2011.05.24 00:44 | close | 2098 | 0.10 | 132.110 | 0.000 | 0.000 | 0.47 | 22924.35 |
4198 | 2011.05.24 00:44 | close | 2097 | 0.10 | 132.110 | 0.000 | 0.000 | -1.12 | 22923.23 |
4199 | 2011.05.24 00:44 | buy | 2100 | 0.10 | 132.076 | 0.000 | 0.000 | |
4200 | 2011.05.24 01:14 | close | 2100 | 0.10 | 132.168 | 0.000 | 0.000 | 8.16 | 22931.39 |
4201 | 2011.05.24 23:05 | buy | 2101 | 0.10 | 132.548 | 0.000 | 0.000 | |
4202 | 2011.05.25 00:46 | close | 2101 | 0.10 | 132.631 | 0.000 | 0.000 | 7.37 | 22938.76 |
4203 | 2011.05.25 00:46 | sell | 2102 | 0.10 | 132.631 | 0.000 | 0.000 | |
4204 | 2011.05.25 00:59 | sell | 2103 | 0.10 | 132.703 | 0.000 | 0.000 | |
4205 | 2011.05.25 02:51 | close | 2103 | 0.10 | 132.707 | 0.000 | 0.000 | -0.36 | 22938.40 |
4206 | 2011.05.25 02:51 | close | 2102 | 0.10 | 132.707 | 0.000 | 0.000 | -6.74 | 22931.66 |
4207 | 2011.05.25 23:48 | buy | 2104 | 0.10 | 133.383 | 0.000 | 0.000 | |
4208 | 2011.05.26 00:01 | buy | 2105 | 0.10 | 133.328 | 0.000 | 0.000 | |
4209 | 2011.05.26 00:29 | close | 2105 | 0.10 | 133.457 | 0.000 | 0.000 | 11.43 | 22943.09 |
4210 | 2011.05.26 00:29 | close | 2104 | 0.10 | 133.457 | 0.000 | 0.000 | 6.57 | 22949.66 |
4211 | 2011.05.26 00:29 | sell | 2106 | 0.10 | 133.457 | 0.000 | 0.000 | |
4212 | 2011.05.26 05:46 | close | 2106 | 0.10 | 133.617 | 0.000 | 0.000 | -14.18 | 22935.48 |
4213 | 2011.05.26 23:00 | sell | 2107 | 0.10 | 133.324 | 0.000 | 0.000 | |
4214 | 2011.05.27 00:18 | sell | 2108 | 0.10 | 133.395 | 0.000 | 0.000 | |
4215 | 2011.05.27 01:09 | close | 2108 | 0.10 | 133.296 | 0.000 | 0.000 | 8.78 | 22944.26 |
4216 | 2011.05.27 01:09 | close | 2107 | 0.10 | 133.296 | 0.000 | 0.000 | 2.15 | 22946.41 |
4217 | 2011.05.30 00:05 | buy | 2109 | 0.10 | 133.169 | 0.000 | 0.000 | |
4218 | 2011.05.30 00:05 | buy | 2110 | 0.10 | 133.135 | 0.000 | 0.000 | |
4219 | 2011.05.30 01:02 | close | 2110 | 0.10 | 133.223 | 0.000 | 0.000 | 7.80 | 22954.21 |
4220 | 2011.05.30 01:02 | close | 2109 | 0.10 | 133.223 | 0.000 | 0.000 | 4.79 | 22959.00 |
4221 | 2011.05.30 23:00 | sell | 2111 | 0.10 | 133.293 | 0.000 | 0.000 | |
4222 | 2011.05.30 23:00 | sell | 2112 | 0.10 | 133.325 | 0.000 | 0.000 | |
4223 | 2011.05.30 23:05 | close | 2112 | 0.10 | 133.266 | 0.000 | 0.000 | 5.22 | 22964.22 |
4224 | 2011.05.30 23:05 | close | 2111 | 0.10 | 133.266 | 0.000 | 0.000 | 2.39 | 22966.61 |
4225 | 2011.05.30 23:06 | sell | 2113 | 0.10 | 133.293 | 0.000 | 0.000 | |
4226 | 2011.05.30 23:11 | close | 2113 | 0.10 | 133.276 | 0.000 | 0.000 | 1.51 | 22968.12 |
4227 | 2011.05.30 23:12 | buy | 2114 | 0.10 | 133.262 | 0.000 | 0.000 | |
4228 | 2011.05.30 23:24 | close | 2114 | 0.10 | 133.296 | 0.000 | 0.000 | 3.01 | 22971.13 |
4229 | 2011.05.30 23:24 | sell | 2115 | 0.10 | 133.296 | 0.000 | 0.000 | |
4230 | 2011.05.30 23:46 | close | 2115 | 0.10 | 133.273 | 0.000 | 0.000 | 2.03 | 22973.16 |
4231 | 2011.05.30 23:47 | sell | 2116 | 0.10 | 133.299 | 0.000 | 0.000 | |
4232 | 2011.05.30 23:51 | close | 2116 | 0.10 | 133.275 | 0.000 | 0.000 | 2.13 | 22975.29 |
4233 | 2011.05.30 23:51 | buy | 2117 | 0.10 | 133.252 | 0.000 | 0.000 | |
4234 | 2011.05.30 23:51 | buy | 2118 | 0.10 | 133.240 | 0.000 | 0.000 | |
4235 | 2011.05.30 23:52 | close | 2118 | 0.10 | 133.301 | 0.000 | 0.000 | 5.40 | 22980.69 |
4236 | 2011.05.30 23:52 | close | 2117 | 0.10 | 133.301 | 0.000 | 0.000 | 4.34 | 22985.03 |
4237 | 2011.05.30 23:52 | sell | 2119 | 0.10 | 133.301 | 0.000 | 0.000 | |
4238 | 2011.05.30 23:53 | sell | 2120 | 0.10 | 133.351 | 0.000 | 0.000 | |
4239 | 2011.05.31 01:58 | close | 2120 | 0.10 | 133.346 | 0.000 | 0.000 | 0.12 | 22985.15 |
4240 | 2011.05.31 01:58 | close | 2119 | 0.10 | 133.346 | 0.000 | 0.000 | -4.31 | 22980.83 |
4241 | 2011.05.31 23:00 | sell | 2121 | 0.10 | 134.092 | 0.000 | 0.000 | |
4242 | 2011.05.31 23:00 | sell | 2122 | 0.10 | 134.094 | 0.000 | 0.000 | |
4243 | 2011.05.31 23:00 | sell | 2123 | 0.10 | 134.106 | 0.000 | 0.000 | |
4244 | 2011.06.01 01:01 | close | 2123 | 0.10 | 134.030 | 0.000 | 0.000 | 6.40 | 22987.23 |
4245 | 2011.06.01 01:01 | close | 2122 | 0.10 | 134.030 | 0.000 | 0.000 | 5.34 | 22992.57 |
4246 | 2011.06.01 01:01 | close | 2121 | 0.10 | 134.030 | 0.000 | 0.000 | 5.16 | 22997.73 |
4247 | 2011.06.01 23:02 | buy | 2124 | 0.10 | 132.136 | 0.000 | 0.000 | |
4248 | 2011.06.02 00:23 | buy | 2125 | 0.10 | 132.086 | 0.000 | 0.000 | |
4249 | 2011.06.02 01:38 | close | 2125 | 0.10 | 132.104 | 0.000 | 0.000 | 1.60 | 22999.33 |
4250 | 2011.06.02 01:38 | close | 2124 | 0.10 | 132.104 | 0.000 | 0.000 | -2.82 | 22996.51 |
4251 | 2011.06.02 23:00 | sell | 2126 | 0.10 | 132.367 | 0.000 | 0.000 | |
4252 | 2011.06.02 23:00 | sell | 2127 | 0.10 | 132.421 | 0.000 | 0.000 | |
4253 | 2011.06.03 00:03 | close | 2127 | 0.10 | 132.396 | 0.000 | 0.000 | 1.88 | 22998.39 |
4254 | 2011.06.03 00:03 | close | 2126 | 0.10 | 132.396 | 0.000 | 0.000 | -2.90 | 22995.48 |
4255 | 2011.06.03 00:38 | sell | 2128 | 0.10 | 132.454 | 0.000 | 0.000 | |
4256 | 2011.06.03 00:57 | sell | 2129 | 0.10 | 132.517 | 0.000 | 0.000 | |
4257 | 2011.06.03 01:21 | close | 2129 | 0.10 | 132.428 | 0.000 | 0.000 | 7.89 | 23003.37 |
4258 | 2011.06.03 01:21 | close | 2128 | 0.10 | 132.428 | 0.000 | 0.000 | 2.31 | 23005.68 |
4259 | 2011.06.06 00:45 | sell | 2130 | 0.10 | 131.817 | 0.000 | 0.000 | |
4260 | 2011.06.06 03:55 | close | 2130 | 0.10 | 131.977 | 0.000 | 0.000 | -14.18 | 22991.50 |
4261 | 2011.06.06 23:09 | sell | 2131 | 0.10 | 131.048 | 0.000 | 0.000 | |
4262 | 2011.06.06 23:42 | close | 2131 | 0.10 | 130.954 | 0.000 | 0.000 | 8.33 | 22999.83 |
4263 | 2011.06.07 23:00 | buy | 2132 | 0.10 | 131.529 | 0.000 | 0.000 | |
4264 | 2011.06.07 23:00 | buy | 2133 | 0.10 | 131.530 | 0.000 | 0.000 | |
4265 | 2011.06.07 23:00 | buy | 2134 | 0.10 | 131.529 | 0.000 | 0.000 | |
4266 | 2011.06.07 23:57 | close | 2134 | 0.10 | 131.717 | 0.000 | 0.000 | 16.66 | 23016.49 |
4267 | 2011.06.07 23:57 | close | 2133 | 0.10 | 131.717 | 0.000 | 0.000 | 16.57 | 23033.06 |
4268 | 2011.06.07 23:57 | close | 2132 | 0.10 | 131.717 | 0.000 | 0.000 | 16.66 | 23049.72 |
4269 | 2011.06.07 23:57 | sell | 2135 | 0.10 | 131.717 | 0.000 | 0.000 | |
4270 | 2011.06.08 00:55 | close | 2135 | 0.10 | 131.663 | 0.000 | 0.000 | 4.46 | 23054.18 |
4271 | 2011.06.09 00:03 | sell | 2136 | 0.10 | 131.044 | 0.000 | 0.000 | |
4272 | 2011.06.09 00:08 | sell | 2137 | 0.10 | 131.122 | 0.000 | 0.000 | |
4273 | 2011.06.09 02:27 | close | 2137 | 0.10 | 131.057 | 0.000 | 0.000 | 5.76 | 23059.94 |
4274 | 2011.06.09 02:27 | close | 2136 | 0.10 | 131.057 | 0.000 | 0.000 | -1.15 | 23058.79 |
4275 | 2011.06.09 23:13 | sell | 2138 | 0.10 | 131.461 | 0.000 | 0.000 | |
4276 | 2011.06.10 01:47 | close | 2138 | 0.10 | 131.498 | 0.000 | 0.000 | -3.61 | 23055.18 |
4277 | 2011.06.14 00:00 | sell | 2139 | 0.10 | 131.377 | 0.000 | 0.000 | |
4278 | 2011.06.14 01:35 | close | 2139 | 0.10 | 131.313 | 0.000 | 0.000 | 5.68 | 23060.86 |
4279 | 2011.06.14 23:00 | buy | 2140 | 0.10 | 131.723 | 0.000 | 0.000 | |
4280 | 2011.06.14 23:29 | buy | 2141 | 0.10 | 131.663 | 0.000 | 0.000 | |
4281 | 2011.06.15 00:21 | close | 2141 | 0.10 | 131.779 | 0.000 | 0.000 | 10.29 | 23071.15 |
4282 | 2011.06.15 00:21 | close | 2140 | 0.10 | 131.779 | 0.000 | 0.000 | 4.98 | 23076.13 |
4283 | 2011.06.15 00:21 | sell | 2142 | 0.10 | 131.779 | 0.000 | 0.000 | |
4284 | 2011.06.15 02:55 | close | 2142 | 0.10 | 131.845 | 0.000 | 0.000 | -5.85 | 23070.28 |
4285 | 2011.06.15 23:00 | sell | 2143 | 0.10 | 131.075 | 0.000 | 0.000 | |
4286 | 2011.06.15 23:46 | sell | 2144 | 0.10 | 131.112 | 0.000 | 0.000 | |
4287 | 2011.06.16 00:22 | close | 2144 | 0.10 | 131.016 | 0.000 | 0.000 | 8.18 | 23078.46 |
4288 | 2011.06.16 00:22 | close | 2143 | 0.10 | 131.016 | 0.000 | 0.000 | 4.90 | 23083.36 |
4289 | 2011.06.16 00:27 | sell | 2145 | 0.10 | 131.110 | 0.000 | 0.000 | |
4290 | 2011.06.16 00:46 | close | 2145 | 0.10 | 131.022 | 0.000 | 0.000 | 7.79 | 23091.15 |
4291 | 2011.06.16 23:00 | sell | 2146 | 0.10 | 130.216 | 0.000 | 0.000 | |
4292 | 2011.06.16 23:05 | sell | 2147 | 0.10 | 130.236 | 0.000 | 0.000 | |
4293 | 2011.06.17 00:30 | close | 2147 | 0.10 | 130.149 | 0.000 | 0.000 | 7.38 | 23098.52 |
4294 | 2011.06.17 00:30 | close | 2146 | 0.10 | 130.149 | 0.000 | 0.000 | 5.61 | 23104.13 |
4295 | 2011.06.17 00:31 | sell | 2148 | 0.10 | 130.282 | 0.000 | 0.000 | |
4296 | 2011.06.17 01:38 | close | 2148 | 0.10 | 130.202 | 0.000 | 0.000 | 7.09 | 23111.22 |
4297 | 2011.06.20 00:00 | sell | 2149 | 0.10 | 129.521 | 0.000 | 0.000 | |
4298 | 2011.06.20 00:30 | close | 2149 | 0.10 | 129.439 | 0.000 | 0.000 | 7.27 | 23118.49 |
4299 | 2011.06.20 23:00 | sell | 2150 | 0.10 | 130.073 | 0.000 | 0.000 | |
4300 | 2011.06.20 23:00 | sell | 2151 | 0.10 | 130.072 | 0.000 | 0.000 | |
4301 | 2011.06.20 23:52 | close | 2151 | 0.10 | 129.986 | 0.000 | 0.000 | 7.62 | 23126.11 |
4302 | 2011.06.20 23:52 | close | 2150 | 0.10 | 129.986 | 0.000 | 0.000 | 7.71 | 23133.82 |
4303 | 2011.06.21 00:15 | sell | 2152 | 0.10 | 130.066 | 0.000 | 0.000 | |
4304 | 2011.06.21 03:43 | close | 2152 | 0.10 | 130.112 | 0.000 | 0.000 | -4.07 | 23129.75 |
4305 | 2011.06.21 23:00 | sell | 2153 | 0.10 | 130.220 | 0.000 | 0.000 | |
4306 | 2011.06.21 23:00 | sell | 2154 | 0.10 | 130.219 | 0.000 | 0.000 | |
4307 | 2011.06.21 23:30 | sell | 2155 | 0.10 | 130.315 | 0.000 | 0.000 | |
4308 | 2011.06.22 01:04 | close | 2155 | 0.10 | 130.232 | 0.000 | 0.000 | 7.02 | 23136.77 |
4309 | 2011.06.22 01:04 | close | 2154 | 0.10 | 130.232 | 0.000 | 0.000 | -1.48 | 23135.29 |
4310 | 2011.06.22 01:04 | close | 2153 | 0.10 | 130.232 | 0.000 | 0.000 | -1.40 | 23133.88 |
4311 | 2011.06.23 00:04 | buy | 2156 | 0.10 | 129.032 | 0.000 | 0.000 | |
4312 | 2011.06.23 01:19 | close | 2156 | 0.10 | 129.101 | 0.000 | 0.000 | 6.12 | 23140.00 |
4313 | 2011.06.23 23:00 | sell | 2157 | 0.10 | 128.981 | 0.000 | 0.000 | |
4314 | 2011.06.23 23:58 | close | 2157 | 0.10 | 128.842 | 0.000 | 0.000 | 12.32 | 23152.32 |
4315 | 2011.06.24 00:11 | sell | 2158 | 0.10 | 128.977 | 0.000 | 0.000 | |
4316 | 2011.06.24 00:51 | close | 2158 | 0.10 | 128.860 | 0.000 | 0.000 | 10.37 | 23162.69 |
4317 | 2011.06.24 00:58 | buy | 2159 | 0.10 | 128.818 | 0.000 | 0.000 | |
4318 | 2011.06.24 01:33 | close | 2159 | 0.10 | 128.941 | 0.000 | 0.000 | 10.90 | 23173.59 |
4319 | 2011.06.27 23:11 | sell | 2160 | 0.10 | 129.281 | 0.000 | 0.000 | |
4320 | 2011.06.27 23:44 | sell | 2161 | 0.10 | 129.358 | 0.000 | 0.000 | |
4321 | 2011.06.28 01:09 | close | 2161 | 0.10 | 129.301 | 0.000 | 0.000 | 4.72 | 23178.31 |
4322 | 2011.06.28 01:09 | close | 2160 | 0.10 | 129.301 | 0.000 | 0.000 | -2.11 | 23176.20 |
4323 | 2011.06.28 23:39 | sell | 2162 | 0.10 | 129.778 | 0.000 | 0.000 | |
4324 | 2011.06.29 00:23 | close | 2162 | 0.10 | 129.717 | 0.000 | 0.000 | 5.08 | 23181.28 |
4325 | 2011.06.29 00:34 | buy | 2163 | 0.10 | 129.683 | 0.000 | 0.000 | |
4326 | 2011.06.29 04:03 | close | 2163 | 0.10 | 129.616 | 0.000 | 0.000 | -5.94 | 23175.34 |
4327 | 2011.06.29 23:05 | buy | 2164 | 0.10 | 129.822 | 0.000 | 0.000 | |
4328 | 2011.06.29 23:10 | buy | 2165 | 0.10 | 129.796 | 0.000 | 0.000 | |
4329 | 2011.06.29 23:39 | close | 2165 | 0.10 | 129.861 | 0.000 | 0.000 | 5.76 | 23181.10 |
4330 | 2011.06.29 23:39 | close | 2164 | 0.10 | 129.861 | 0.000 | 0.000 | 3.46 | 23184.56 |
4331 | 2011.06.29 23:39 | sell | 2166 | 0.10 | 129.861 | 0.000 | 0.000 | |
4332 | 2011.06.29 23:50 | close | 2166 | 0.10 | 129.790 | 0.000 | 0.000 | 6.29 | 23190.85 |
4333 | 2011.06.29 23:58 | buy | 2167 | 0.10 | 129.757 | 0.000 | 0.000 | |
4334 | 2011.06.30 00:00 | buy | 2168 | 0.10 | 129.718 | 0.000 | 0.000 | |
4335 | 2011.06.30 01:00 | close | 2168 | 0.10 | 129.787 | 0.000 | 0.000 | 6.11 | 23196.96 |
4336 | 2011.06.30 01:00 | close | 2167 | 0.10 | 129.787 | 0.000 | 0.000 | 2.67 | 23199.63 |
4337 | 2011.06.30 23:00 | buy | 2169 | 0.10 | 129.205 | 0.000 | 0.000 | |
4338 | 2011.06.30 23:00 | buy | 2170 | 0.10 | 129.204 | 0.000 | 0.000 | |
4339 | 2011.06.30 23:57 | close | 2170 | 0.10 | 129.311 | 0.000 | 0.000 | 9.48 | 23209.11 |
4340 | 2011.06.30 23:57 | close | 2169 | 0.10 | 129.311 | 0.000 | 0.000 | 9.40 | 23218.51 |
4341 | 2011.06.30 23:57 | sell | 2171 | 0.10 | 129.311 | 0.000 | 0.000 | |
4342 | 2011.07.01 00:16 | close | 2171 | 0.10 | 129.233 | 0.000 | 0.000 | 6.58 | 23225.09 |
4343 | 2011.07.01 00:17 | buy | 2172 | 0.10 | 129.202 | 0.000 | 0.000 | |
4344 | 2011.07.01 01:02 | close | 2172 | 0.10 | 129.278 | 0.000 | 0.000 | 6.74 | 23231.83 |
4345 | 2011.07.04 23:07 | sell | 2173 | 0.10 | 129.999 | 0.000 | 0.000 | |
4346 | 2011.07.04 23:50 | close | 2173 | 0.10 | 129.951 | 0.000 | 0.000 | 4.25 | 23236.08 |
4347 | 2011.07.06 00:28 | sell | 2174 | 0.10 | 130.222 | 0.000 | 0.000 | |
4348 | 2011.07.06 02:48 | close | 2174 | 0.10 | 130.220 | 0.000 | 0.000 | 0.18 | 23236.26 |
4349 | 2011.07.06 23:00 | sell | 2175 | 0.10 | 129.456 | 0.000 | 0.000 | |
4350 | 2011.07.06 23:00 | sell | 2176 | 0.10 | 129.458 | 0.000 | 0.000 | |
4351 | 2011.07.07 02:57 | close | 2176 | 0.10 | 129.517 | 0.000 | 0.000 | -5.56 | 23230.69 |
4352 | 2011.07.07 02:57 | close | 2175 | 0.10 | 129.517 | 0.000 | 0.000 | -5.74 | 23224.95 |
4353 | 2011.07.07 23:07 | sell | 2177 | 0.10 | 129.704 | 0.000 | 0.000 | |
4354 | 2011.07.08 00:35 | close | 2177 | 0.10 | 129.692 | 0.000 | 0.000 | 0.74 | 23225.69 |
4355 | 2011.07.08 00:35 | buy | 2178 | 0.10 | 129.659 | 0.000 | 0.000 | |
4356 | 2011.07.08 01:15 | close | 2178 | 0.10 | 129.729 | 0.000 | 0.000 | 6.20 | 23231.89 |
4357 | 2011.07.11 00:00 | buy | 2179 | 0.10 | 128.997 | 0.000 | 0.000 | |
4358 | 2011.07.11 00:00 | buy | 2180 | 0.10 | 128.996 | 0.000 | 0.000 | |
4359 | 2011.07.11 00:00 | buy | 2181 | 0.10 | 128.995 | 0.000 | 0.000 | |
4360 | 2011.07.11 01:02 | close | 2181 | 0.10 | 129.194 | 0.000 | 0.000 | 17.64 | 23249.53 |
4361 | 2011.07.11 01:02 | close | 2180 | 0.10 | 129.194 | 0.000 | 0.000 | 17.55 | 23267.08 |
4362 | 2011.07.11 01:02 | close | 2179 | 0.10 | 129.194 | 0.000 | 0.000 | 17.46 | 23284.54 |
4363 | 2011.07.11 23:00 | sell | 2182 | 0.10 | 127.688 | 0.000 | 0.000 | |
4364 | 2011.07.11 23:30 | close | 2182 | 0.10 | 127.619 | 0.000 | 0.000 | 6.11 | 23290.65 |
4365 | 2011.07.12 00:11 | buy | 2183 | 0.10 | 127.566 | 0.000 | 0.000 | |
4366 | 2011.07.12 00:41 | close | 2183 | 0.10 | 127.675 | 0.000 | 0.000 | 9.66 | 23300.31 |
4367 | 2011.07.12 00:41 | sell | 2184 | 0.10 | 127.675 | 0.000 | 0.000 | |
4368 | 2011.07.12 00:46 | close | 2184 | 0.10 | 127.586 | 0.000 | 0.000 | 7.88 | 23308.19 |
4369 | 2011.07.12 00:46 | buy | 2185 | 0.10 | 127.534 | 0.000 | 0.000 | |
4370 | 2011.07.12 00:47 | close | 2185 | 0.10 | 127.678 | 0.000 | 0.000 | 12.77 | 23320.96 |
4371 | 2011.07.12 00:47 | sell | 2186 | 0.10 | 127.678 | 0.000 | 0.000 | |
4372 | 2011.07.12 03:03 | close | 2186 | 0.10 | 127.713 | 0.000 | 0.000 | -3.10 | 23317.86 |
4373 | 2011.07.12 23:00 | buy | 2187 | 0.10 | 126.376 | 0.000 | 0.000 | |
4374 | 2011.07.12 23:22 | buy | 2188 | 0.10 | 126.301 | 0.000 | 0.000 | |
4375 | 2011.07.12 23:59 | buy | 2189 | 0.10 | 126.066 | 0.000 | 0.000 | |
4376 | 2011.07.13 01:50 | close | 2189 | 0.10 | 126.226 | 0.000 | 0.000 | 14.19 | 23332.05 |
4377 | 2011.07.13 01:50 | close | 2188 | 0.10 | 126.226 | 0.000 | 0.000 | -6.64 | 23325.41 |
4378 | 2011.07.13 01:50 | close | 2187 | 0.10 | 126.226 | 0.000 | 0.000 | -13.29 | 23312.12 |
4379 | 2011.07.14 00:00 | buy | 2190 | 0.10 | 127.111 | 0.000 | 0.000 | |
4380 | 2011.07.14 00:00 | buy | 2191 | 0.10 | 127.051 | 0.000 | 0.000 | |
4381 | 2011.07.14 00:01 | buy | 2192 | 0.10 | 126.872 | 0.000 | 0.000 | |
4382 | 2011.07.14 00:11 | close | 2192 | 0.10 | 127.319 | 0.000 | 0.000 | 39.62 | 23351.74 |
4383 | 2011.07.14 00:11 | close | 2191 | 0.10 | 127.319 | 0.000 | 0.000 | 23.75 | 23375.49 |
4384 | 2011.07.14 00:11 | close | 2190 | 0.10 | 127.319 | 0.000 | 0.000 | 18.43 | 23393.92 |
4385 | 2011.07.14 00:11 | sell | 2193 | 0.10 | 127.319 | 0.000 | 0.000 | |
4386 | 2011.07.14 00:24 | close | 2193 | 0.10 | 126.987 | 0.000 | 0.000 | 29.42 | 23423.34 |
4387 | 2011.07.14 23:00 | sell | 2194 | 0.10 | 127.709 | 0.000 | 0.000 | |
4388 | 2011.07.15 00:20 | sell | 2195 | 0.10 | 127.789 | 0.000 | 0.000 | |
4389 | 2011.07.15 02:16 | close | 2195 | 0.10 | 127.750 | 0.000 | 0.000 | 3.45 | 23426.79 |
4390 | 2011.07.15 02:16 | close | 2194 | 0.10 | 127.750 | 0.000 | 0.000 | -3.96 | 23422.83 |
4391 | 2011.07.15 23:00 | sell | 2196 | 0.10 | 127.551 | 0.000 | 0.000 | |
4392 | 2011.07.18 00:00 | close | 2196 | 0.10 | 127.412 | 0.000 | 0.000 | 11.31 | 23434.14 |
4393 | 2011.07.18 00:00 | buy | 2197 | 0.10 | 127.412 | 0.000 | 0.000 | |
4394 | 2011.07.18 00:20 | buy | 2198 | 0.10 | 127.384 | 0.000 | 0.000 | |
4395 | 2011.07.18 01:00 | close | 2198 | 0.10 | 127.504 | 0.000 | 0.000 | 10.63 | 23444.77 |
4396 | 2011.07.18 01:00 | close | 2197 | 0.10 | 127.504 | 0.000 | 0.000 | 8.15 | 23452.92 |
4397 | 2011.07.19 00:01 | sell | 2199 | 0.10 | 126.908 | 0.000 | 0.000 | |
4398 | 2011.07.19 00:48 | close | 2199 | 0.10 | 126.817 | 0.000 | 0.000 | 8.06 | 23460.98 |
4399 | 2011.07.19 23:00 | sell | 2200 | 0.10 | 127.719 | 0.000 | 0.000 | |
4400 | 2011.07.19 23:30 | sell | 2201 | 0.10 | 127.772 | 0.000 | 0.000 | |
4401 | 2011.07.19 23:57 | close | 2201 | 0.10 | 127.666 | 0.000 | 0.000 | 9.40 | 23470.38 |
4402 | 2011.07.19 23:57 | close | 2200 | 0.10 | 127.666 | 0.000 | 0.000 | 4.70 | 23475.08 |
4403 | 2011.07.20 00:01 | buy | 2202 | 0.10 | 127.619 | 0.000 | 0.000 | |
4404 | 2011.07.20 00:07 | buy | 2203 | 0.10 | 127.559 | 0.000 | 0.000 | |
4405 | 2011.07.20 01:07 | close | 2203 | 0.10 | 127.692 | 0.000 | 0.000 | 11.79 | 23486.87 |
4406 | 2011.07.20 01:07 | close | 2202 | 0.10 | 127.692 | 0.000 | 0.000 | 6.47 | 23493.34 |
4407 | 2011.07.20 23:00 | sell | 2204 | 0.10 | 127.292 | 0.000 | 0.000 | |
4408 | 2011.07.20 23:15 | close | 2204 | 0.10 | 127.231 | 0.000 | 0.000 | 5.40 | 23498.74 |
4409 | 2011.07.20 23:31 | buy | 2205 | 0.10 | 127.198 | 0.000 | 0.000 | |
4410 | 2011.07.21 00:15 | close | 2205 | 0.10 | 127.260 | 0.000 | 0.000 | 5.50 | 23504.25 |
4411 | 2011.07.21 00:15 | sell | 2206 | 0.10 | 127.260 | 0.000 | 0.000 | |
4412 | 2011.07.21 00:50 | sell | 2207 | 0.10 | 127.324 | 0.000 | 0.000 | |
4413 | 2011.07.21 02:00 | close | 2207 | 0.10 | 127.287 | 0.000 | 0.000 | 3.28 | 23507.53 |
4414 | 2011.07.21 02:00 | close | 2206 | 0.10 | 127.287 | 0.000 | 0.000 | -2.39 | 23505.14 |
4415 | 2011.07.21 23:00 | buy | 2208 | 0.10 | 127.830 | 0.000 | 0.000 | |
4416 | 2011.07.21 23:00 | buy | 2209 | 0.10 | 127.831 | 0.000 | 0.000 | |
4417 | 2011.07.22 00:16 | close | 2209 | 0.10 | 127.953 | 0.000 | 0.000 | 10.82 | 23515.96 |
4418 | 2011.07.22 00:16 | close | 2208 | 0.10 | 127.953 | 0.000 | 0.000 | 10.91 | 23526.87 |
4419 | 2011.07.22 00:16 | sell | 2210 | 0.10 | 127.953 | 0.000 | 0.000 | |
4420 | 2011.07.22 00:51 | sell | 2211 | 0.10 | 128.119 | 0.000 | 0.000 | |
4421 | 2011.07.22 02:18 | close | 2211 | 0.10 | 128.002 | 0.000 | 0.000 | 10.37 | 23537.24 |
4422 | 2011.07.22 02:18 | close | 2210 | 0.10 | 128.002 | 0.000 | 0.000 | -4.34 | 23532.90 |
4423 | 2011.07.25 00:01 | sell | 2212 | 0.10 | 127.919 | 0.000 | 0.000 | |
4424 | 2011.07.25 00:02 | close | 2212 | 0.10 | 127.840 | 0.000 | 0.000 | 7.01 | 23539.91 |
4425 | 2011.07.25 00:02 | buy | 2213 | 0.10 | 127.774 | 0.000 | 0.000 | |
4426 | 2011.07.25 00:02 | buy | 2214 | 0.10 | 127.783 | 0.000 | 0.000 | |
4427 | 2011.07.25 00:02 | close | 2214 | 0.10 | 127.929 | 0.000 | 0.000 | 12.94 | 23552.85 |
4428 | 2011.07.25 00:02 | close | 2213 | 0.10 | 127.929 | 0.000 | 0.000 | 13.74 | 23566.59 |
4429 | 2011.07.25 00:02 | sell | 2215 | 0.10 | 127.929 | 0.000 | 0.000 | |
4430 | 2011.07.25 00:03 | sell | 2216 | 0.10 | 128.011 | 0.000 | 0.000 | |
4431 | 2011.07.25 00:10 | close | 2216 | 0.10 | 127.816 | 0.000 | 0.000 | 17.28 | 23583.87 |
4432 | 2011.07.25 00:10 | close | 2215 | 0.10 | 127.816 | 0.000 | 0.000 | 10.01 | 23593.88 |
4433 | 2011.07.25 00:13 | buy | 2217 | 0.10 | 127.759 | 0.000 | 0.000 | |
4434 | 2011.07.25 00:13 | buy | 2218 | 0.10 | 127.695 | 0.000 | 0.000 | |
4435 | 2011.07.25 01:06 | close | 2218 | 0.10 | 127.876 | 0.000 | 0.000 | 16.05 | 23609.93 |
4436 | 2011.07.25 01:06 | close | 2217 | 0.10 | 127.876 | 0.000 | 0.000 | 10.37 | 23620.30 |
4437 | 2011.07.25 23:11 | buy | 2219 | 0.10 | 127.500 | 0.000 | 0.000 | |
4438 | 2011.07.25 23:11 | buy | 2220 | 0.10 | 127.466 | 0.000 | 0.000 | |
4439 | 2011.07.26 00:02 | buy | 2221 | 0.10 | 127.360 | 0.000 | 0.000 | |
4440 | 2011.07.26 01:06 | close | 2221 | 0.10 | 127.484 | 0.000 | 0.000 | 10.99 | 23631.29 |
4441 | 2011.07.26 01:06 | close | 2220 | 0.10 | 127.484 | 0.000 | 0.000 | 1.61 | 23632.90 |
4442 | 2011.07.26 01:06 | close | 2219 | 0.10 | 127.484 | 0.000 | 0.000 | -1.41 | 23631.50 |
4443 | 2011.07.26 23:10 | sell | 2222 | 0.10 | 127.905 | 0.000 | 0.000 | |
4444 | 2011.07.26 23:50 | close | 2222 | 0.10 | 127.841 | 0.000 | 0.000 | 5.67 | 23637.17 |
4445 | 2011.07.26 23:50 | buy | 2223 | 0.10 | 127.816 | 0.000 | 0.000 | |
4446 | 2011.07.26 23:52 | buy | 2224 | 0.10 | 127.786 | 0.000 | 0.000 | |
4447 | 2011.07.27 00:20 | close | 2224 | 0.10 | 127.885 | 0.000 | 0.000 | 8.78 | 23645.95 |
4448 | 2011.07.27 00:20 | close | 2223 | 0.10 | 127.885 | 0.000 | 0.000 | 6.12 | 23652.07 |
4449 | 2011.07.27 00:20 | sell | 2225 | 0.10 | 127.885 | 0.000 | 0.000 | |
4450 | 2011.07.27 03:55 | close | 2225 | 0.10 | 127.993 | 0.000 | 0.000 | -9.57 | 23642.50 |
4451 | 2011.07.28 23:13 | sell | 2226 | 0.10 | 127.129 | 0.000 | 0.000 | |
4452 | 2011.07.28 23:51 | sell | 2227 | 0.10 | 127.245 | 0.000 | 0.000 | |
4453 | 2011.07.29 00:34 | close | 2227 | 0.10 | 127.121 | 0.000 | 0.000 | 10.66 | 23653.16 |
4454 | 2011.07.29 00:34 | close | 2226 | 0.10 | 127.121 | 0.000 | 0.000 | 0.38 | 23653.54 |
4455 | 2011.07.29 23:00 | buy | 2228 | 0.10 | 126.349 | 0.000 | 0.000 | |
4456 | 2011.07.29 23:00 | buy | 2229 | 0.10 | 126.347 | 0.000 | 0.000 | |
4457 | 2011.07.29 23:00 | buy | 2230 | 0.10 | 126.345 | 0.000 | 0.000 | |
4458 | 2011.08.01 00:00 | close | 2230 | 0.10 | 126.721 | 0.000 | 0.000 | 33.37 | 23686.90 |
4459 | 2011.08.01 00:00 | close | 2229 | 0.10 | 126.721 | 0.000 | 0.000 | 33.19 | 23720.09 |
4460 | 2011.08.01 00:00 | close | 2228 | 0.10 | 126.721 | 0.000 | 0.000 | 33.01 | 23753.10 |
4461 | 2011.08.01 00:00 | sell | 2231 | 0.10 | 126.721 | 0.000 | 0.000 | |
4462 | 2011.08.01 00:02 | sell | 2232 | 0.10 | 126.796 | 0.000 | 0.000 | |
4463 | 2011.08.01 00:18 | sell | 2233 | 0.10 | 127.058 | 0.000 | 0.000 | |
4464 | 2011.08.01 01:10 | close | 2233 | 0.10 | 126.627 | 0.000 | 0.000 | 38.20 | 23791.30 |
4465 | 2011.08.01 01:10 | close | 2232 | 0.10 | 126.627 | 0.000 | 0.000 | 14.98 | 23806.28 |
4466 | 2011.08.01 01:10 | close | 2231 | 0.10 | 126.627 | 0.000 | 0.000 | 8.33 | 23814.61 |
4467 | 2011.08.01 23:06 | sell | 2234 | 0.10 | 125.751 | 0.000 | 0.000 | |
4468 | 2011.08.01 23:24 | sell | 2235 | 0.10 | 125.871 | 0.000 | 0.000 | |
4469 | 2011.08.02 00:49 | sell | 2236 | 0.10 | 126.137 | 0.000 | 0.000 | |
4470 | 2011.08.02 03:02 | close | 2236 | 0.10 | 126.152 | 0.000 | 0.000 | -1.33 | 23813.28 |
4471 | 2011.08.02 03:02 | close | 2235 | 0.10 | 126.152 | 0.000 | 0.000 | -25.23 | 23788.04 |
4472 | 2011.08.02 03:02 | close | 2234 | 0.10 | 126.152 | 0.000 | 0.000 | -35.87 | 23752.17 |
4473 | 2011.08.02 23:42 | sell | 2237 | 0.10 | 125.753 | 0.000 | 0.000 | |
4474 | 2011.08.03 00:12 | close | 2237 | 0.10 | 125.565 | 0.000 | 0.000 | 16.33 | 23768.50 |
4475 | 2011.08.03 00:36 | sell | 2238 | 0.10 | 125.722 | 0.000 | 0.000 | |
4476 | 2011.08.03 00:58 | sell | 2239 | 0.10 | 125.899 | 0.000 | 0.000 | |
4477 | 2011.08.03 01:39 | close | 2239 | 0.10 | 125.694 | 0.000 | 0.000 | 18.17 | 23786.67 |
4478 | 2011.08.03 01:39 | close | 2238 | 0.10 | 125.694 | 0.000 | 0.000 | 2.48 | 23789.15 |
4479 | 2011.08.03 23:00 | sell | 2240 | 0.10 | 126.419 | 0.000 | 0.000 | |
4480 | 2011.08.03 23:03 | sell | 2241 | 0.10 | 126.447 | 0.000 | 0.000 | |
4481 | 2011.08.04 03:00 | close | 2241 | 0.10 | 126.688 | 0.000 | 0.000 | -21.69 | 23767.46 |
4482 | 2011.08.04 03:00 | close | 2240 | 0.10 | 126.688 | 0.000 | 0.000 | -24.17 | 23743.28 |
4483 | 2011.08.04 23:00 | sell | 2242 | 0.10 | 128.626 | 0.000 | 0.000 | |
4484 | 2011.08.04 23:30 | close | 2242 | 0.10 | 128.438 | 0.000 | 0.000 | 16.66 | 23759.94 |
4485 | 2011.08.05 00:15 | sell | 2243 | 0.10 | 128.631 | 0.000 | 0.000 | |
4486 | 2011.08.05 00:39 | sell | 2244 | 0.10 | 128.842 | 0.000 | 0.000 | |
4487 | 2011.08.05 02:47 | close | 2244 | 0.10 | 128.557 | 0.000 | 0.000 | 25.26 | 23785.20 |
4488 | 2011.08.05 02:47 | close | 2243 | 0.10 | 128.557 | 0.000 | 0.000 | 6.56 | 23791.76 |
4489 | 2011.08.05 23:00 | sell | 2245 | 0.10 | 128.591 | 0.000 | 0.000 | |
4490 | 2011.08.05 23:00 | sell | 2246 | 0.10 | 128.589 | 0.000 | 0.000 | |
4491 | 2011.08.08 00:22 | close | 2246 | 0.10 | 128.307 | 0.000 | 0.000 | 23.99 | 23815.75 |
4492 | 2011.08.08 00:22 | close | 2245 | 0.10 | 128.307 | 0.000 | 0.000 | 24.17 | 23839.93 |
4493 | 2011.08.08 00:22 | buy | 2247 | 0.10 | 128.211 | 0.000 | 0.000 | |
4494 | 2011.08.08 00:22 | buy | 2248 | 0.10 | 128.065 | 0.000 | 0.000 | |
4495 | 2011.08.08 00:47 | close | 2248 | 0.10 | 128.538 | 0.000 | 0.000 | 41.92 | 23881.85 |
4496 | 2011.08.08 00:47 | close | 2247 | 0.10 | 128.538 | 0.000 | 0.000 | 28.98 | 23910.83 |
4497 | 2011.08.08 23:02 | buy | 2249 | 0.10 | 126.860 | 0.000 | 0.000 | |
4498 | 2011.08.08 23:11 | buy | 2250 | 0.10 | 126.770 | 0.000 | 0.000 | |
4499 | 2011.08.08 23:57 | close | 2250 | 0.10 | 126.947 | 0.000 | 0.000 | 15.69 | 23926.52 |
4500 | 2011.08.08 23:57 | close | 2249 | 0.10 | 126.947 | 0.000 | 0.000 | 7.71 | 23934.23 |
4501 | 2011.08.09 00:48 | sell | 2251 | 0.10 | 126.895 | 0.000 | 0.000 | |
4502 | 2011.08.09 01:15 | close | 2251 | 0.10 | 126.806 | 0.000 | 0.000 | 7.89 | 23942.12 |
4503 | 2011.08.09 23:00 | sell | 2252 | 0.10 | 125.383 | 0.000 | 0.000 | |
4504 | 2011.08.09 23:16 | sell | 2253 | 0.10 | 125.471 | 0.000 | 0.000 | |
4505 | 2011.08.10 00:46 | sell | 2254 | 0.10 | 126.046 | 0.000 | 0.000 | |
4506 | 2011.08.10 01:47 | close | 2254 | 0.10 | 125.788 | 0.000 | 0.000 | 22.86 | 23964.98 |
4507 | 2011.08.10 01:47 | close | 2253 | 0.10 | 125.788 | 0.000 | 0.000 | -28.42 | 23936.55 |
4508 | 2011.08.10 01:47 | close | 2252 | 0.10 | 125.788 | 0.000 | 0.000 | -36.22 | 23900.33 |
4509 | 2011.08.11 00:21 | sell | 2255 | 0.10 | 124.055 | 0.000 | 0.000 | |
4510 | 2011.08.11 00:28 | close | 2255 | 0.10 | 123.926 | 0.000 | 0.000 | 11.44 | 23911.77 |
4511 | 2011.08.11 00:28 | buy | 2256 | 0.10 | 123.871 | 0.000 | 0.000 | |
4512 | 2011.08.11 02:15 | close | 2256 | 0.10 | 123.796 | 0.000 | 0.000 | -6.65 | 23905.12 |
4513 | 2011.08.11 23:17 | sell | 2257 | 0.10 | 124.720 | 0.000 | 0.000 | |
4514 | 2011.08.11 23:32 | sell | 2258 | 0.10 | 124.826 | 0.000 | 0.000 | |
4515 | 2011.08.12 00:05 | close | 2258 | 0.10 | 124.628 | 0.000 | 0.000 | 17.22 | 23922.34 |
4516 | 2011.08.12 00:05 | close | 2257 | 0.10 | 124.628 | 0.000 | 0.000 | 7.83 | 23930.17 |
4517 | 2011.08.12 00:28 | sell | 2259 | 0.10 | 124.754 | 0.000 | 0.000 | |
4518 | 2011.08.12 01:59 | close | 2259 | 0.10 | 124.767 | 0.000 | 0.000 | -1.15 | 23929.02 |
4519 | 2011.08.14 23:11 | sell | 2260 | 0.10 | 125.061 | 0.000 | 0.000 | |
4520 | 2011.08.14 23:14 | close | 2260 | 0.10 | 124.967 | 0.000 | 0.000 | 8.34 | 23937.36 |
4521 | 2011.08.14 23:14 | buy | 2261 | 0.10 | 124.932 | 0.000 | 0.000 | |
4522 | 2011.08.14 23:14 | buy | 2262 | 0.10 | 124.907 | 0.000 | 0.000 | |
4523 | 2011.08.15 00:00 | close | 2262 | 0.10 | 125.068 | 0.000 | 0.000 | 14.28 | 23951.64 |
4524 | 2011.08.15 00:00 | close | 2261 | 0.10 | 125.068 | 0.000 | 0.000 | 12.06 | 23963.70 |
4525 | 2011.08.15 00:00 | sell | 2263 | 0.10 | 125.068 | 0.000 | 0.000 | |
4526 | 2011.08.15 00:59 | sell | 2264 | 0.10 | 125.227 | 0.000 | 0.000 | |
4527 | 2011.08.15 04:45 | close | 2264 | 0.10 | 125.249 | 0.000 | 0.000 | -1.95 | 23961.75 |
4528 | 2011.08.15 04:45 | close | 2263 | 0.10 | 125.249 | 0.000 | 0.000 | -16.04 | 23945.71 |
4529 | 2011.08.15 23:10 | sell | 2265 | 0.10 | 125.853 | 0.000 | 0.000 | |
4530 | 2011.08.15 23:29 | sell | 2266 | 0.10 | 125.915 | 0.000 | 0.000 | |
4531 | 2011.08.16 00:56 | close | 2266 | 0.10 | 125.855 | 0.000 | 0.000 | 4.98 | 23950.69 |
4532 | 2011.08.16 00:56 | close | 2265 | 0.10 | 125.855 | 0.000 | 0.000 | -0.51 | 23950.18 |
4533 | 2011.08.16 23:52 | sell | 2267 | 0.10 | 126.380 | 0.000 | 0.000 | |
4534 | 2011.08.17 00:04 | close | 2267 | 0.10 | 126.287 | 0.000 | 0.000 | 7.91 | 23958.08 |
4535 | 2011.08.17 00:58 | sell | 2268 | 0.10 | 126.348 | 0.000 | 0.000 | |
4536 | 2011.08.17 01:42 | close | 2268 | 0.10 | 126.257 | 0.000 | 0.000 | 8.07 | 23966.15 |
4537 | 2011.08.17 23:00 | buy | 2269 | 0.10 | 126.586 | 0.000 | 0.000 | |
4538 | 2011.08.17 23:48 | close | 2269 | 0.10 | 126.664 | 0.000 | 0.000 | 6.92 | 23973.07 |
4539 | 2011.08.17 23:48 | sell | 2270 | 0.10 | 126.664 | 0.000 | 0.000 | |
4540 | 2011.08.18 01:59 | close | 2270 | 0.10 | 126.632 | 0.000 | 0.000 | 2.51 | 23975.58 |
4541 | 2011.08.19 00:02 | sell | 2271 | 0.10 | 126.464 | 0.000 | 0.000 | |
4542 | 2011.08.19 00:04 | sell | 2272 | 0.10 | 126.577 | 0.000 | 0.000 | |
4543 | 2011.08.19 00:30 | close | 2272 | 0.10 | 126.349 | 0.000 | 0.000 | 20.21 | 23995.79 |
4544 | 2011.08.19 00:30 | close | 2271 | 0.10 | 126.349 | 0.000 | 0.000 | 10.20 | 24005.99 |
4545 | 2011.08.19 00:42 | buy | 2273 | 0.10 | 126.294 | 0.000 | 0.000 | |
4546 | 2011.08.19 01:57 | close | 2273 | 0.10 | 126.385 | 0.000 | 0.000 | 8.07 | 24014.06 |
4547 | 2011.08.19 23:00 | buy | 2274 | 0.10 | 126.007 | 0.000 | 0.000 | |
4548 | 2011.08.22 00:00 | close | 2274 | 0.10 | 126.396 | 0.000 | 0.000 | 34.52 | 24048.58 |
4549 | 2011.08.22 00:00 | sell | 2275 | 0.10 | 126.396 | 0.000 | 0.000 | |
4550 | 2011.08.22 00:00 | sell | 2276 | 0.10 | 126.404 | 0.000 | 0.000 | |
4551 | 2011.08.22 00:56 | sell | 2277 | 0.10 | 126.559 | 0.000 | 0.000 | |
4552 | 2011.08.22 03:43 | close | 2277 | 0.10 | 126.499 | 0.000 | 0.000 | 5.31 | 24053.89 |
4553 | 2011.08.22 03:43 | close | 2276 | 0.10 | 126.499 | 0.000 | 0.000 | -8.42 | 24045.47 |
4554 | 2011.08.22 03:43 | close | 2275 | 0.10 | 126.499 | 0.000 | 0.000 | -9.13 | 24036.34 |
4555 | 2011.08.22 23:26 | sell | 2278 | 0.10 | 126.479 | 0.000 | 0.000 | |
4556 | 2011.08.22 23:39 | close | 2278 | 0.10 | 126.419 | 0.000 | 0.000 | 5.32 | 24041.66 |
4557 | 2011.08.23 00:00 | buy | 2279 | 0.10 | 126.347 | 0.000 | 0.000 | |
4558 | 2011.08.23 00:00 | buy | 2280 | 0.10 | 126.355 | 0.000 | 0.000 | |
4559 | 2011.08.23 00:15 | close | 2280 | 0.10 | 126.481 | 0.000 | 0.000 | 11.17 | 24052.83 |
4560 | 2011.08.23 00:15 | close | 2279 | 0.10 | 126.481 | 0.000 | 0.000 | 11.88 | 24064.71 |
4561 | 2011.08.23 00:15 | sell | 2281 | 0.10 | 126.481 | 0.000 | 0.000 | |
4562 | 2011.08.23 03:08 | close | 2281 | 0.10 | 126.492 | 0.000 | 0.000 | -0.98 | 24063.73 |
4563 | 2011.08.23 23:27 | buy | 2282 | 0.10 | 126.445 | 0.000 | 0.000 | |
4564 | 2011.08.23 23:32 | buy | 2283 | 0.10 | 126.395 | 0.000 | 0.000 | |
4565 | 2011.08.24 02:03 | close | 2283 | 0.10 | 126.483 | 0.000 | 0.000 | 7.81 | 24071.54 |
4566 | 2011.08.24 02:03 | close | 2282 | 0.10 | 126.483 | 0.000 | 0.000 | 3.37 | 24074.91 |
4567 | 2011.08.24 23:26 | buy | 2284 | 0.10 | 126.028 | 0.000 | 0.000 | |
4568 | 2011.08.24 23:27 | buy | 2285 | 0.10 | 126.005 | 0.000 | 0.000 | |
4569 | 2011.08.25 01:28 | close | 2285 | 0.10 | 125.972 | 0.000 | 0.000 | -2.91 | 24072.00 |
4570 | 2011.08.25 01:28 | close | 2284 | 0.10 | 125.972 | 0.000 | 0.000 | -4.95 | 24067.06 |
4571 | 2011.08.25 23:00 | buy | 2286 | 0.10 | 126.214 | 0.000 | 0.000 | |
4572 | 2011.08.25 23:17 | buy | 2287 | 0.10 | 126.167 | 0.000 | 0.000 | |
4573 | 2011.08.26 03:02 | close | 2287 | 0.10 | 126.103 | 0.000 | 0.000 | -5.66 | 24061.40 |
4574 | 2011.08.26 03:02 | close | 2286 | 0.10 | 126.103 | 0.000 | 0.000 | -9.83 | 24051.57 |
4575 | 2011.08.29 00:00 | sell | 2288 | 0.10 | 125.476 | 0.000 | 0.000 | |
4576 | 2011.08.29 00:00 | sell | 2289 | 0.10 | 125.483 | 0.000 | 0.000 | |
4577 | 2011.08.29 00:05 | close | 2289 | 0.10 | 125.262 | 0.000 | 0.000 | 19.58 | 24071.15 |
4578 | 2011.08.29 00:05 | close | 2288 | 0.10 | 125.262 | 0.000 | 0.000 | 18.96 | 24090.11 |
4579 | 2011.08.29 00:35 | buy | 2290 | 0.10 | 125.234 | 0.000 | 0.000 | |
4580 | 2011.08.29 00:39 | buy | 2291 | 0.10 | 125.166 | 0.000 | 0.000 | |
4581 | 2011.08.29 01:17 | close | 2291 | 0.10 | 125.346 | 0.000 | 0.000 | 15.95 | 24106.06 |
4582 | 2011.08.29 01:17 | close | 2290 | 0.10 | 125.346 | 0.000 | 0.000 | 9.92 | 24115.98 |
4583 | 2011.08.29 23:00 | buy | 2292 | 0.10 | 126.039 | 0.000 | 0.000 | |
4584 | 2011.08.30 00:00 | close | 2292 | 0.10 | 126.111 | 0.000 | 0.000 | 6.39 | 24122.37 |
4585 | 2011.08.30 00:00 | sell | 2293 | 0.10 | 126.111 | 0.000 | 0.000 | |
4586 | 2011.08.30 00:00 | sell | 2294 | 0.10 | 126.196 | 0.000 | 0.000 | |
4587 | 2011.08.30 00:05 | close | 2294 | 0.10 | 125.997 | 0.000 | 0.000 | 17.64 | 24140.01 |
4588 | 2011.08.30 00:05 | close | 2293 | 0.10 | 125.997 | 0.000 | 0.000 | 10.10 | 24150.11 |
4589 | 2011.08.30 00:55 | sell | 2295 | 0.10 | 126.137 | 0.000 | 0.000 | |
4590 | 2011.08.30 02:57 | close | 2295 | 0.10 | 126.206 | 0.000 | 0.000 | -6.11 | 24144.00 |
4591 | 2011.08.30 23:00 | buy | 2296 | 0.10 | 124.979 | 0.000 | 0.000 | |
4592 | 2011.08.30 23:05 | buy | 2297 | 0.10 | 124.937 | 0.000 | 0.000 | |
4593 | 2011.08.30 23:47 | close | 2297 | 0.10 | 125.030 | 0.000 | 0.000 | 8.24 | 24152.24 |
4594 | 2011.08.30 23:47 | close | 2296 | 0.10 | 125.030 | 0.000 | 0.000 | 4.52 | 24156.76 |
4595 | 2011.08.30 23:47 | sell | 2298 | 0.10 | 125.030 | 0.000 | 0.000 | |
4596 | 2011.08.31 00:13 | sell | 2299 | 0.10 | 125.113 | 0.000 | 0.000 | |
4597 | 2011.08.31 00:43 | close | 2299 | 0.10 | 124.963 | 0.000 | 0.000 | 13.29 | 24170.05 |
4598 | 2011.08.31 00:43 | close | 2298 | 0.10 | 124.963 | 0.000 | 0.000 | 5.61 | 24175.66 |
4599 | 2011.08.31 23:00 | buy | 2300 | 0.10 | 124.292 | 0.000 | 0.000 | |
4600 | 2011.08.31 23:23 | close | 2300 | 0.10 | 124.433 | 0.000 | 0.000 | 12.50 | 24188.16 |
4601 | 2011.08.31 23:23 | sell | 2301 | 0.10 | 124.433 | 0.000 | 0.000 | |
4602 | 2011.08.31 23:54 | sell | 2302 | 0.10 | 124.522 | 0.000 | 0.000 | |
4603 | 2011.09.01 00:39 | close | 2302 | 0.10 | 124.418 | 0.000 | 0.000 | 8.89 | 24197.05 |
4604 | 2011.09.01 00:39 | close | 2301 | 0.10 | 124.418 | 0.000 | 0.000 | 1.00 | 24198.05 |
4605 | 2011.09.01 00:41 | sell | 2303 | 0.10 | 124.517 | 0.000 | 0.000 | |
4606 | 2011.09.01 00:43 | sell | 2304 | 0.10 | 124.630 | 0.000 | 0.000 | |
4607 | 2011.09.01 03:00 | close | 2304 | 0.10 | 124.654 | 0.000 | 0.000 | -2.13 | 24195.92 |
4608 | 2011.09.01 03:00 | close | 2303 | 0.10 | 124.654 | 0.000 | 0.000 | -12.14 | 24183.78 |
4609 | 2011.09.01 23:00 | sell | 2305 | 0.10 | 124.280 | 0.000 | 0.000 | |
4610 | 2011.09.01 23:08 | sell | 2306 | 0.10 | 124.334 | 0.000 | 0.000 | |
4611 | 2011.09.01 23:13 | sell | 2307 | 0.10 | 124.428 | 0.000 | 0.000 | |
4612 | 2011.09.02 01:03 | close | 2307 | 0.10 | 124.402 | 0.000 | 0.000 | 1.97 | 24185.74 |
4613 | 2011.09.02 01:03 | close | 2306 | 0.10 | 124.402 | 0.000 | 0.000 | -6.36 | 24179.38 |
4614 | 2011.09.02 01:03 | close | 2305 | 0.10 | 124.402 | 0.000 | 0.000 | -11.15 | 24168.23 |
4615 | 2011.09.02 23:00 | sell | 2308 | 0.10 | 124.624 | 0.000 | 0.000 | |
4616 | 2011.09.02 23:00 | sell | 2309 | 0.10 | 124.621 | 0.000 | 0.000 | |
4617 | 2011.09.02 23:00 | sell | 2310 | 0.10 | 124.622 | 0.000 | 0.000 | |
4618 | 2011.09.05 00:00 | close | 2310 | 0.10 | 124.242 | 0.000 | 0.000 | 32.67 | 24200.90 |
4619 | 2011.09.05 00:00 | close | 2309 | 0.10 | 124.242 | 0.000 | 0.000 | 32.58 | 24233.48 |
4620 | 2011.09.05 00:00 | close | 2308 | 0.10 | 124.242 | 0.000 | 0.000 | 32.85 | 24266.33 |
4621 | 2011.09.05 23:00 | sell | 2311 | 0.10 | 123.874 | 0.000 | 0.000 | |
4622 | 2011.09.06 00:23 | close | 2311 | 0.10 | 123.860 | 0.000 | 0.000 | 0.92 | 24267.25 |
4623 | 2011.09.06 00:32 | sell | 2312 | 0.10 | 123.911 | 0.000 | 0.000 | |
4624 | 2011.09.06 00:44 | sell | 2313 | 0.10 | 123.967 | 0.000 | 0.000 | |
4625 | 2011.09.06 01:07 | close | 2313 | 0.10 | 123.879 | 0.000 | 0.000 | 7.80 | 24275.05 |
4626 | 2011.09.06 01:07 | close | 2312 | 0.10 | 123.879 | 0.000 | 0.000 | 2.83 | 24277.88 |
4627 | 2011.09.06 23:00 | sell | 2314 | 0.10 | 123.851 | 0.000 | 0.000 | |
4628 | 2011.09.06 23:00 | sell | 2315 | 0.10 | 123.853 | 0.000 | 0.000 | |
4629 | 2011.09.06 23:24 | sell | 2316 | 0.10 | 123.934 | 0.000 | 0.000 | |
4630 | 2011.09.06 23:59 | close | 2316 | 0.10 | 123.787 | 0.000 | 0.000 | 13.02 | 24290.90 |
4631 | 2011.09.06 23:59 | close | 2315 | 0.10 | 123.787 | 0.000 | 0.000 | 5.84 | 24296.74 |
4632 | 2011.09.06 23:59 | close | 2314 | 0.10 | 123.787 | 0.000 | 0.000 | 5.67 | 24302.41 |
4633 | 2011.09.07 00:15 | buy | 2317 | 0.10 | 123.742 | 0.000 | 0.000 | |
4634 | 2011.09.07 00:20 | buy | 2318 | 0.10 | 123.696 | 0.000 | 0.000 | |
4635 | 2011.09.07 00:45 | buy | 2319 | 0.10 | 123.611 | 0.000 | 0.000 | |
4636 | 2011.09.07 01:16 | close | 2319 | 0.10 | 123.768 | 0.000 | 0.000 | 13.91 | 24316.32 |
4637 | 2011.09.07 01:16 | close | 2318 | 0.10 | 123.768 | 0.000 | 0.000 | 6.38 | 24322.70 |
4638 | 2011.09.07 01:16 | close | 2317 | 0.10 | 123.768 | 0.000 | 0.000 | 2.30 | 24325.00 |
4639 | 2011.09.07 23:00 | buy | 2320 | 0.10 | 123.485 | 0.000 | 0.000 | |
4640 | 2011.09.07 23:02 | buy | 2321 | 0.10 | 123.462 | 0.000 | 0.000 | |
4641 | 2011.09.07 23:21 | close | 2321 | 0.10 | 123.532 | 0.000 | 0.000 | 6.20 | 24331.20 |
4642 | 2011.09.07 23:21 | close | 2320 | 0.10 | 123.532 | 0.000 | 0.000 | 4.16 | 24335.36 |
4643 | 2011.09.07 23:21 | sell | 2322 | 0.10 | 123.532 | 0.000 | 0.000 | |
4644 | 2011.09.07 23:55 | close | 2322 | 0.10 | 123.502 | 0.000 | 0.000 | 2.66 | 24338.02 |
4645 | 2011.09.08 00:00 | buy | 2323 | 0.10 | 123.467 | 0.000 | 0.000 | |
4646 | 2011.09.08 00:47 | buy | 2324 | 0.10 | 123.444 | 0.000 | 0.000 | |
4647 | 2011.09.08 01:23 | close | 2324 | 0.10 | 123.515 | 0.000 | 0.000 | 6.30 | 24344.32 |
4648 | 2011.09.08 01:23 | close | 2323 | 0.10 | 123.515 | 0.000 | 0.000 | 4.26 | 24348.58 |
4649 | 2011.09.08 23:51 | buy | 2325 | 0.10 | 123.697 | 0.000 | 0.000 | |
4650 | 2011.09.08 23:53 | buy | 2326 | 0.10 | 123.670 | 0.000 | 0.000 | |
4651 | 2011.09.09 00:46 | close | 2326 | 0.10 | 123.717 | 0.000 | 0.000 | 4.17 | 24352.75 |
4652 | 2011.09.09 00:46 | close | 2325 | 0.10 | 123.717 | 0.000 | 0.000 | 1.78 | 24354.54 |
4653 | 2011.09.09 00:46 | sell | 2327 | 0.10 | 123.717 | 0.000 | 0.000 | |
4654 | 2011.09.09 04:15 | close | 2327 | 0.10 | 123.827 | 0.000 | 0.000 | -9.75 | 24344.79 |
4655 | 2011.09.09 23:00 | sell | 2328 | 0.10 | 123.037 | 0.000 | 0.000 | |
4656 | 2011.09.12 00:00 | close | 2328 | 0.10 | 122.652 | 0.000 | 0.000 | 33.12 | 24377.91 |
4657 | 2011.09.12 00:00 | buy | 2329 | 0.10 | 122.652 | 0.000 | 0.000 | |
4658 | 2011.09.12 00:00 | buy | 2330 | 0.10 | 122.655 | 0.000 | 0.000 | |
4659 | 2011.09.12 02:02 | close | 2330 | 0.10 | 122.839 | 0.000 | 0.000 | 16.31 | 24394.22 |
4660 | 2011.09.12 02:02 | close | 2329 | 0.10 | 122.839 | 0.000 | 0.000 | 16.58 | 24410.80 |
4661 | 2011.09.12 23:00 | sell | 2331 | 0.10 | 122.582 | 0.000 | 0.000 | |
4662 | 2011.09.12 23:00 | sell | 2332 | 0.10 | 122.580 | 0.000 | 0.000 | |
4663 | 2011.09.13 00:03 | close | 2332 | 0.10 | 122.186 | 0.000 | 0.000 | 34.58 | 24445.38 |
4664 | 2011.09.13 00:03 | close | 2331 | 0.10 | 122.186 | 0.000 | 0.000 | 34.76 | 24480.13 |
4665 | 2011.09.14 00:01 | sell | 2333 | 0.10 | 121.399 | 0.000 | 0.000 | |
4666 | 2011.09.14 00:48 | close | 2333 | 0.10 | 121.343 | 0.000 | 0.000 | 4.97 | 24485.10 |
4667 | 2011.09.14 23:15 | buy | 2334 | 0.10 | 120.841 | 0.000 | 0.000 | |
4668 | 2011.09.15 01:41 | close | 2334 | 0.10 | 120.916 | 0.000 | 0.000 | 6.66 | 24491.77 |
4669 | 2011.09.15 23:48 | sell | 2335 | 0.10 | 121.171 | 0.000 | 0.000 | |
4670 | 2011.09.16 00:19 | sell | 2336 | 0.10 | 121.250 | 0.000 | 0.000 | |
4671 | 2011.09.16 01:01 | close | 2336 | 0.10 | 121.149 | 0.000 | 0.000 | 8.95 | 24500.72 |
4672 | 2011.09.16 01:01 | close | 2335 | 0.10 | 121.149 | 0.000 | 0.000 | 1.62 | 24502.33 |
4673 | 2011.09.19 00:00 | buy | 2337 | 0.10 | 121.032 | 0.000 | 0.000 | |
4674 | 2011.09.19 00:00 | buy | 2338 | 0.10 | 121.031 | 0.000 | 0.000 | |
4675 | 2011.09.19 00:00 | buy | 2339 | 0.10 | 121.029 | 0.000 | 0.000 | |
4676 | 2011.09.19 03:58 | close | 2339 | 0.10 | 120.913 | 0.000 | 0.000 | -10.28 | 24492.05 |
4677 | 2011.09.19 03:58 | close | 2338 | 0.10 | 120.913 | 0.000 | 0.000 | -10.46 | 24481.59 |
4678 | 2011.09.19 03:58 | close | 2337 | 0.10 | 120.913 | 0.000 | 0.000 | -10.55 | 24471.04 |
4679 | 2011.09.19 23:07 | sell | 2340 | 0.10 | 120.176 | 0.000 | 0.000 | |
4680 | 2011.09.19 23:54 | sell | 2341 | 0.10 | 120.277 | 0.000 | 0.000 | |
4681 | 2011.09.20 00:27 | close | 2341 | 0.10 | 120.140 | 0.000 | 0.000 | 11.81 | 24482.85 |
4682 | 2011.09.20 00:27 | close | 2340 | 0.10 | 120.140 | 0.000 | 0.000 | 2.86 | 24485.71 |
4683 | 2011.09.20 23:10 | sell | 2342 | 0.10 | 120.190 | 0.000 | 0.000 | |
4684 | 2011.09.20 23:44 | sell | 2343 | 0.10 | 120.354 | 0.000 | 0.000 | |
4685 | 2011.09.21 00:02 | close | 2343 | 0.10 | 120.159 | 0.000 | 0.000 | 16.95 | 24502.65 |
4686 | 2011.09.21 00:02 | close | 2342 | 0.10 | 120.159 | 0.000 | 0.000 | 2.42 | 24505.07 |
4687 | 2011.09.21 00:07 | buy | 2344 | 0.10 | 120.104 | 0.000 | 0.000 | |
4688 | 2011.09.21 00:25 | close | 2344 | 0.10 | 120.308 | 0.000 | 0.000 | 18.09 | 24523.16 |
4689 | 2011.09.21 00:25 | sell | 2345 | 0.10 | 120.308 | 0.000 | 0.000 | |
4690 | 2011.09.21 02:36 | close | 2345 | 0.10 | 120.253 | 0.000 | 0.000 | 4.87 | 24528.03 |
4691 | 2011.09.21 23:00 | buy | 2346 | 0.10 | 118.993 | 0.000 | 0.000 | |
4692 | 2011.09.21 23:00 | buy | 2347 | 0.10 | 118.992 | 0.000 | 0.000 | |
4693 | 2011.09.21 23:50 | buy | 2348 | 0.10 | 118.683 | 0.000 | 0.000 | |
4694 | 2011.09.22 01:10 | close | 2348 | 0.10 | 118.720 | 0.000 | 0.000 | 3.29 | 24531.32 |
4695 | 2011.09.22 01:10 | close | 2347 | 0.10 | 118.720 | 0.000 | 0.000 | -24.10 | 24507.23 |
4696 | 2011.09.22 01:10 | close | 2346 | 0.10 | 118.720 | 0.000 | 0.000 | -24.19 | 24483.04 |
4697 | 2011.09.23 00:00 | buy | 2349 | 0.10 | 116.926 | 0.000 | 0.000 | |
4698 | 2011.09.23 01:15 | close | 2349 | 0.10 | 117.083 | 0.000 | 0.000 | 13.92 | 24496.96 |
4699 | 2011.09.26 00:35 | buy | 2350 | 0.10 | 118.253 | 0.000 | 0.000 | |
4700 | 2011.09.26 01:35 | close | 2350 | 0.10 | 118.517 | 0.000 | 0.000 | 23.40 | 24520.36 |
4701 | 2011.09.26 23:00 | sell | 2351 | 0.10 | 118.953 | 0.000 | 0.000 | |
4702 | 2011.09.26 23:00 | sell | 2352 | 0.10 | 118.954 | 0.000 | 0.000 | |
4703 | 2011.09.26 23:01 | sell | 2353 | 0.10 | 118.956 | 0.000 | 0.000 | |
4704 | 2011.09.27 00:07 | close | 2353 | 0.10 | 118.788 | 0.000 | 0.000 | 14.56 | 24534.92 |
4705 | 2011.09.27 00:07 | close | 2352 | 0.10 | 118.788 | 0.000 | 0.000 | 14.39 | 24549.30 |
4706 | 2011.09.27 00:07 | close | 2351 | 0.10 | 118.788 | 0.000 | 0.000 | 14.30 | 24563.60 |
4707 | 2011.09.27 23:04 | sell | 2354 | 0.10 | 120.098 | 0.000 | 0.000 | |
4708 | 2011.09.27 23:15 | sell | 2355 | 0.10 | 120.250 | 0.000 | 0.000 | |
4709 | 2011.09.27 23:56 | close | 2355 | 0.10 | 120.028 | 0.000 | 0.000 | 19.67 | 24583.27 |
4710 | 2011.09.27 23:56 | close | 2354 | 0.10 | 120.028 | 0.000 | 0.000 | 6.20 | 24589.47 |
4711 | 2011.09.28 23:11 | sell | 2356 | 0.10 | 119.387 | 0.000 | 0.000 | |
4712 | 2011.09.28 23:49 | close | 2356 | 0.10 | 119.224 | 0.000 | 0.000 | 14.45 | 24603.92 |
4713 | 2011.09.29 00:54 | buy | 2357 | 0.10 | 119.129 | 0.000 | 0.000 | |
4714 | 2011.09.29 01:33 | close | 2357 | 0.10 | 119.234 | 0.000 | 0.000 | 9.31 | 24613.23 |
4715 | 2011.09.29 23:00 | sell | 2358 | 0.10 | 119.858 | 0.000 | 0.000 | |
4716 | 2011.09.29 23:10 | sell | 2359 | 0.10 | 119.924 | 0.000 | 0.000 | |
4717 | 2011.09.30 00:47 | close | 2359 | 0.10 | 119.897 | 0.000 | 0.000 | 2.06 | 24615.29 |
4718 | 2011.09.30 00:47 | close | 2358 | 0.10 | 119.897 | 0.000 | 0.000 | -3.78 | 24611.51 |
4719 | 2011.09.30 00:51 | buy | 2360 | 0.10 | 119.865 | 0.000 | 0.000 | |
4720 | 2011.09.30 02:52 | close | 2360 | 0.10 | 119.805 | 0.000 | 0.000 | -5.32 | 24606.19 |
4721 | 2011.09.30 23:00 | buy | 2361 | 0.10 | 120.260 | 0.000 | 0.000 | |
4722 | 2011.10.03 01:22 | close | 2361 | 0.10 | 120.178 | 0.000 | 0.000 | -7.23 | 24598.95 |
4723 | 2011.10.04 23:00 | sell | 2362 | 0.10 | 118.688 | 0.000 | 0.000 | |
4724 | 2011.10.04 23:00 | sell | 2363 | 0.10 | 118.687 | 0.000 | 0.000 | |
4725 | 2011.10.04 23:00 | sell | 2364 | 0.10 | 118.686 | 0.000 | 0.000 | |
4726 | 2011.10.05 01:08 | close | 2364 | 0.10 | 118.838 | 0.000 | 0.000 | -13.80 | 24585.15 |
4727 | 2011.10.05 01:08 | close | 2363 | 0.10 | 118.838 | 0.000 | 0.000 | -13.72 | 24571.43 |
4728 | 2011.10.05 01:08 | close | 2362 | 0.10 | 118.838 | 0.000 | 0.000 | -13.63 | 24557.79 |
4729 | 2011.10.06 00:00 | sell | 2365 | 0.10 | 118.735 | 0.000 | 0.000 | |
4730 | 2011.10.06 03:23 | close | 2365 | 0.10 | 118.705 | 0.000 | 0.000 | 2.66 | 24560.45 |
4731 | 2011.10.06 23:00 | sell | 2366 | 0.10 | 118.366 | 0.000 | 0.000 | |
4732 | 2011.10.06 23:00 | sell | 2367 | 0.10 | 118.367 | 0.000 | 0.000 | |
4733 | 2011.10.07 00:22 | close | 2367 | 0.10 | 118.341 | 0.000 | 0.000 | 1.98 | 24562.43 |
4734 | 2011.10.07 00:22 | close | 2366 | 0.10 | 118.341 | 0.000 | 0.000 | 1.89 | 24564.32 |
4735 | 2011.10.10 00:16 | buy | 2368 | 0.10 | 119.390 | 0.000 | 0.000 | |
4736 | 2011.10.10 02:37 | close | 2368 | 0.10 | 119.383 | 0.000 | 0.000 | -0.62 | 24563.70 |
4737 | 2011.10.10 23:02 | sell | 2369 | 0.10 | 120.150 | 0.000 | 0.000 | |
4738 | 2011.10.10 23:30 | close | 2369 | 0.10 | 120.075 | 0.000 | 0.000 | 6.64 | 24570.34 |
4739 | 2011.10.10 23:57 | sell | 2370 | 0.10 | 120.154 | 0.000 | 0.000 | |
4740 | 2011.10.11 00:10 | close | 2370 | 0.10 | 120.072 | 0.000 | 0.000 | 6.94 | 24577.28 |
4741 | 2011.10.11 00:13 | buy | 2371 | 0.10 | 120.044 | 0.000 | 0.000 | |
4742 | 2011.10.11 02:06 | close | 2371 | 0.10 | 120.043 | 0.000 | 0.000 | -0.09 | 24577.19 |
4743 | 2011.10.11 23:00 | sell | 2372 | 0.10 | 119.651 | 0.000 | 0.000 | |
4744 | 2011.10.11 23:05 | sell | 2373 | 0.10 | 119.686 | 0.000 | 0.000 | |
4745 | 2011.10.11 23:32 | close | 2373 | 0.10 | 119.565 | 0.000 | 0.000 | 10.72 | 24587.91 |
4746 | 2011.10.11 23:32 | close | 2372 | 0.10 | 119.565 | 0.000 | 0.000 | 7.62 | 24595.53 |
4747 | 2011.10.11 23:32 | buy | 2374 | 0.10 | 119.520 | 0.000 | 0.000 | |
4748 | 2011.10.11 23:36 | buy | 2375 | 0.10 | 119.467 | 0.000 | 0.000 | |
4749 | 2011.10.12 00:41 | close | 2375 | 0.10 | 119.543 | 0.000 | 0.000 | 6.75 | 24602.28 |
4750 | 2011.10.12 00:41 | close | 2374 | 0.10 | 119.543 | 0.000 | 0.000 | 2.05 | 24604.33 |
4751 | 2011.10.12 00:41 | sell | 2376 | 0.10 | 119.543 | 0.000 | 0.000 | |
4752 | 2011.10.12 02:57 | close | 2376 | 0.10 | 119.506 | 0.000 | 0.000 | 3.28 | 24607.61 |
4753 | 2011.10.12 23:12 | buy | 2377 | 0.10 | 121.728 | 0.000 | 0.000 | |
4754 | 2011.10.12 23:46 | buy | 2378 | 0.10 | 121.655 | 0.000 | 0.000 | |
4755 | 2011.10.13 03:41 | close | 2378 | 0.10 | 121.508 | 0.000 | 0.000 | -13.02 | 24594.59 |
4756 | 2011.10.13 03:41 | close | 2377 | 0.10 | 121.508 | 0.000 | 0.000 | -19.49 | 24575.11 |
4757 | 2011.10.14 00:18 | buy | 2379 | 0.10 | 121.085 | 0.000 | 0.000 | |
4758 | 2011.10.14 02:01 | close | 2379 | 0.10 | 121.157 | 0.000 | 0.000 | 6.38 | 24581.49 |
4759 | 2011.10.17 00:00 | buy | 2380 | 0.10 | 121.992 | 0.000 | 0.000 | |
4760 | 2011.10.17 00:00 | buy | 2381 | 0.10 | 121.977 | 0.000 | 0.000 | |
4761 | 2011.10.17 00:25 | buy | 2382 | 0.10 | 121.862 | 0.000 | 0.000 | |
4762 | 2011.10.17 00:56 | close | 2382 | 0.10 | 122.059 | 0.000 | 0.000 | 17.46 | 24598.95 |
4763 | 2011.10.17 00:56 | close | 2381 | 0.10 | 122.059 | 0.000 | 0.000 | 7.27 | 24606.22 |
4764 | 2011.10.17 00:56 | close | 2380 | 0.10 | 122.059 | 0.000 | 0.000 | 5.94 | 24612.16 |
4765 | 2011.10.17 00:56 | sell | 2383 | 0.10 | 122.059 | 0.000 | 0.000 | |
4766 | 2011.10.17 02:26 | close | 2383 | 0.10 | 122.101 | 0.000 | 0.000 | -3.73 | 24608.43 |
4767 | 2011.10.17 23:14 | buy | 2384 | 0.10 | 120.953 | 0.000 | 0.000 | |
4768 | 2011.10.17 23:17 | buy | 2385 | 0.10 | 120.913 | 0.000 | 0.000 | |
4769 | 2011.10.18 00:01 | close | 2385 | 0.10 | 121.006 | 0.000 | 0.000 | 8.26 | 24616.69 |
4770 | 2011.10.18 00:01 | close | 2384 | 0.10 | 121.006 | 0.000 | 0.000 | 4.71 | 24621.40 |
4771 | 2011.10.19 00:08 | buy | 2386 | 0.10 | 120.607 | 0.000 | 0.000 | |
4772 | 2011.10.19 02:16 | close | 2386 | 0.10 | 120.676 | 0.000 | 0.000 | 6.12 | 24627.52 |
4773 | 2011.10.19 23:43 | sell | 2387 | 0.10 | 121.150 | 0.000 | 0.000 | |
4774 | 2011.10.20 01:49 | close | 2387 | 0.10 | 121.150 | 0.000 | 0.000 | -0.33 | 24627.19 |
4775 | 2011.10.20 23:14 | sell | 2388 | 0.10 | 121.406 | 0.000 | 0.000 | |
4776 | 2011.10.20 23:54 | close | 2388 | 0.10 | 121.331 | 0.000 | 0.000 | 6.65 | 24633.84 |
4777 | 2011.10.20 23:54 | buy | 2389 | 0.10 | 121.301 | 0.000 | 0.000 | |
4778 | 2011.10.20 23:57 | buy | 2390 | 0.10 | 121.264 | 0.000 | 0.000 | |
4779 | 2011.10.21 00:17 | close | 2390 | 0.10 | 121.375 | 0.000 | 0.000 | 9.85 | 24643.69 |
4780 | 2011.10.21 00:17 | close | 2389 | 0.10 | 121.375 | 0.000 | 0.000 | 6.57 | 24650.26 |
4781 | 2011.10.21 00:17 | sell | 2391 | 0.10 | 121.375 | 0.000 | 0.000 | |
4782 | 2011.10.21 00:43 | close | 2391 | 0.10 | 121.274 | 0.000 | 0.000 | 8.95 | 24659.21 |
4783 | 2011.10.21 23:00 | sell | 2392 | 0.10 | 121.487 | 0.000 | 0.000 | |
4784 | 2011.10.21 23:00 | sell | 2393 | 0.10 | 121.481 | 0.000 | 0.000 | |
4785 | 2011.10.24 01:31 | close | 2393 | 0.10 | 121.417 | 0.000 | 0.000 | 4.67 | 24663.88 |
4786 | 2011.10.24 01:31 | close | 2392 | 0.10 | 121.417 | 0.000 | 0.000 | 5.20 | 24669.09 |
4787 | 2011.10.24 23:37 | sell | 2394 | 0.10 | 121.646 | 0.000 | 0.000 | |
4788 | 2011.10.25 00:00 | sell | 2395 | 0.10 | 121.726 | 0.000 | 0.000 | |
4789 | 2011.10.25 01:22 | close | 2395 | 0.10 | 121.636 | 0.000 | 0.000 | 7.97 | 24677.06 |
4790 | 2011.10.25 01:22 | close | 2394 | 0.10 | 121.636 | 0.000 | 0.000 | 0.55 | 24677.60 |
4791 | 2011.10.25 23:36 | sell | 2396 | 0.10 | 121.577 | 0.000 | 0.000 | |
4792 | 2011.10.25 23:51 | sell | 2397 | 0.10 | 121.662 | 0.000 | 0.000 | |
4793 | 2011.10.26 01:50 | close | 2397 | 0.10 | 121.678 | 0.000 | 0.000 | -1.75 | 24675.85 |
4794 | 2011.10.26 01:50 | close | 2396 | 0.10 | 121.678 | 0.000 | 0.000 | -9.28 | 24666.57 |
4795 | 2011.10.26 23:00 | sell | 2398 | 0.10 | 121.731 | 0.000 | 0.000 | |
4796 | 2011.10.27 01:18 | close | 2398 | 0.10 | 121.625 | 0.000 | 0.000 | 9.07 | 24675.64 |
4797 | 2011.10.27 23:35 | sell | 2399 | 0.10 | 122.319 | 0.000 | 0.000 | |
4798 | 2011.10.27 23:52 | close | 2399 | 0.10 | 122.231 | 0.000 | 0.000 | 7.79 | 24683.43 |
4799 | 2011.10.28 00:19 | sell | 2400 | 0.10 | 122.314 | 0.000 | 0.000 | |
4800 | 2011.10.28 01:03 | close | 2400 | 0.10 | 122.243 | 0.000 | 0.000 | 6.29 | 24689.72 |
4801 | 2011.10.31 00:00 | buy | 2401 | 0.10 | 121.967 | 0.000 | 0.000 | |
4802 | 2011.10.31 00:01 | buy | 2402 | 0.10 | 121.936 | 0.000 | 0.000 | |
4803 | 2011.10.31 00:44 | close | 2402 | 0.10 | 122.148 | 0.000 | 0.000 | 18.79 | 24708.51 |
4804 | 2011.10.31 00:44 | close | 2401 | 0.10 | 122.148 | 0.000 | 0.000 | 16.04 | 24724.55 |
4805 | 2011.10.31 00:44 | sell | 2403 | 0.10 | 122.148 | 0.000 | 0.000 | |
4806 | 2011.10.31 02:55 | close | 2403 | 0.10 | 122.071 | 0.000 | 0.000 | 6.82 | 24731.37 |
4807 | 2011.11.01 00:31 | buy | 2404 | 0.10 | 125.635 | 0.000 | 0.000 | |
4808 | 2011.11.01 00:41 | buy | 2405 | 0.10 | 125.571 | 0.000 | 0.000 | |
4809 | 2011.11.01 01:10 | close | 2405 | 0.10 | 125.767 | 0.000 | 0.000 | 17.37 | 24748.74 |
4810 | 2011.11.01 01:10 | close | 2404 | 0.10 | 125.767 | 0.000 | 0.000 | 11.70 | 24760.44 |
4811 | 2011.11.01 23:39 | buy | 2406 | 0.10 | 124.869 | 0.000 | 0.000 | |
4812 | 2011.11.02 00:55 | close | 2406 | 0.10 | 124.983 | 0.000 | 0.000 | 10.12 | 24770.56 |
4813 | 2011.11.02 00:55 | sell | 2407 | 0.10 | 124.983 | 0.000 | 0.000 | |
4814 | 2011.11.02 01:54 | close | 2407 | 0.10 | 124.934 | 0.000 | 0.000 | 4.34 | 24774.90 |
4815 | 2011.11.02 23:00 | buy | 2408 | 0.10 | 124.424 | 0.000 | 0.000 | |
4816 | 2011.11.02 23:03 | buy | 2409 | 0.10 | 124.363 | 0.000 | 0.000 | |
4817 | 2011.11.03 00:19 | close | 2409 | 0.10 | 124.490 | 0.000 | 0.000 | 11.27 | 24786.17 |
4818 | 2011.11.03 00:19 | close | 2408 | 0.10 | 124.490 | 0.000 | 0.000 | 5.86 | 24792.03 |
4819 | 2011.11.03 00:19 | sell | 2410 | 0.10 | 124.490 | 0.000 | 0.000 | |
4820 | 2011.11.03 01:39 | close | 2410 | 0.10 | 124.474 | 0.000 | 0.000 | 1.41 | 24793.44 |
4821 | 2011.11.03 23:31 | sell | 2411 | 0.10 | 125.241 | 0.000 | 0.000 | |
4822 | 2011.11.04 00:28 | close | 2411 | 0.10 | 125.162 | 0.000 | 0.000 | 6.67 | 24800.11 |
4823 | 2011.11.07 00:00 | sell | 2412 | 0.10 | 125.611 | 0.000 | 0.000 | |
4824 | 2011.11.07 00:00 | sell | 2413 | 0.10 | 125.612 | 0.000 | 0.000 | |
4825 | 2011.11.07 01:03 | close | 2413 | 0.10 | 125.352 | 0.000 | 0.000 | 23.04 | 24823.15 |
4826 | 2011.11.07 01:03 | close | 2412 | 0.10 | 125.352 | 0.000 | 0.000 | 22.95 | 24846.10 |
4827 | 2011.11.07 23:32 | sell | 2414 | 0.10 | 125.303 | 0.000 | 0.000 | |
4828 | 2011.11.08 00:00 | close | 2414 | 0.10 | 125.232 | 0.000 | 0.000 | 5.96 | 24852.06 |
4829 | 2011.11.08 00:00 | buy | 2415 | 0.10 | 125.189 | 0.000 | 0.000 | |
4830 | 2011.11.08 00:54 | close | 2415 | 0.10 | 125.324 | 0.000 | 0.000 | 11.96 | 24864.02 |
4831 | 2011.11.08 23:14 | buy | 2416 | 0.10 | 125.054 | 0.000 | 0.000 | |
4832 | 2011.11.08 23:26 | buy | 2417 | 0.10 | 125.016 | 0.000 | 0.000 | |
4833 | 2011.11.09 01:14 | close | 2417 | 0.10 | 125.113 | 0.000 | 0.000 | 8.61 | 24872.63 |
4834 | 2011.11.09 01:14 | close | 2416 | 0.10 | 125.113 | 0.000 | 0.000 | 5.24 | 24877.87 |
4835 | 2011.11.09 23:46 | buy | 2418 | 0.10 | 123.839 | 0.000 | 0.000 | |
4836 | 2011.11.09 23:59 | buy | 2419 | 0.10 | 123.792 | 0.000 | 0.000 | |
4837 | 2011.11.10 00:59 | buy | 2420 | 0.10 | 123.626 | 0.000 | 0.000 | |
4838 | 2011.11.10 01:44 | close | 2420 | 0.10 | 123.768 | 0.000 | 0.000 | 12.58 | 24890.45 |
4839 | 2011.11.10 01:44 | close | 2419 | 0.10 | 123.768 | 0.000 | 0.000 | -2.12 | 24888.33 |
4840 | 2011.11.10 01:44 | close | 2418 | 0.10 | 123.768 | 0.000 | 0.000 | -6.29 | 24882.05 |
4841 | 2011.11.10 23:04 | sell | 2421 | 0.10 | 123.697 | 0.000 | 0.000 | |
4842 | 2011.11.10 23:45 | close | 2421 | 0.10 | 123.647 | 0.000 | 0.000 | 4.43 | 24886.48 |
4843 | 2011.11.10 23:59 | sell | 2422 | 0.10 | 123.721 | 0.000 | 0.000 | |
4844 | 2011.11.11 00:02 | close | 2422 | 0.10 | 123.623 | 0.000 | 0.000 | 8.36 | 24894.83 |
4845 | 2011.11.11 00:51 | sell | 2423 | 0.10 | 123.693 | 0.000 | 0.000 | |
4846 | 2011.11.11 02:23 | close | 2423 | 0.10 | 123.683 | 0.000 | 0.000 | 0.89 | 24895.72 |
4847 | 2011.11.14 00:00 | sell | 2424 | 0.10 | 124.281 | 0.000 | 0.000 | |
4848 | 2011.11.14 00:00 | sell | 2425 | 0.10 | 124.287 | 0.000 | 0.000 | |
4849 | 2011.11.14 02:16 | close | 2425 | 0.10 | 123.994 | 0.000 | 0.000 | 25.96 | 24921.68 |
4850 | 2011.11.14 02:16 | close | 2424 | 0.10 | 123.994 | 0.000 | 0.000 | 25.43 | 24947.11 |
4851 | 2011.11.15 00:02 | sell | 2426 | 0.10 | 122.641 | 0.000 | 0.000 | |
4852 | 2011.11.15 00:03 | close | 2426 | 0.10 | 122.581 | 0.000 | 0.000 | 5.32 | 24952.43 |
4853 | 2011.11.15 00:22 | sell | 2427 | 0.10 | 122.657 | 0.000 | 0.000 | |
4854 | 2011.11.15 00:38 | close | 2427 | 0.10 | 122.565 | 0.000 | 0.000 | 8.16 | 24960.59 |
4855 | 2011.11.16 00:07 | sell | 2428 | 0.10 | 121.933 | 0.000 | 0.000 | |
4856 | 2011.11.16 00:17 | close | 2428 | 0.10 | 121.819 | 0.000 | 0.000 | 10.10 | 24970.69 |
4857 | 2011.11.17 00:00 | buy | 2429 | 0.10 | 121.147 | 0.000 | 0.000 | |
4858 | 2011.11.17 00:00 | buy | 2430 | 0.10 | 121.072 | 0.000 | 0.000 | |
4859 | 2011.11.17 03:30 | close | 2430 | 0.10 | 121.022 | 0.000 | 0.000 | -4.44 | 24966.25 |
4860 | 2011.11.17 03:30 | close | 2429 | 0.10 | 121.022 | 0.000 | 0.000 | -11.08 | 24955.17 |
4861 | 2011.11.21 00:00 | buy | 2431 | 0.10 | 121.322 | 0.000 | 0.000 | |
4862 | 2011.11.21 00:00 | buy | 2432 | 0.10 | 121.326 | 0.000 | 0.000 | |
4863 | 2011.11.21 00:30 | close | 2432 | 0.10 | 121.464 | 0.000 | 0.000 | 12.23 | 24967.40 |
4864 | 2011.11.21 00:30 | close | 2431 | 0.10 | 121.464 | 0.000 | 0.000 | 12.58 | 24979.98 |
4865 | 2011.11.21 00:30 | sell | 2433 | 0.10 | 121.464 | 0.000 | 0.000 | |
4866 | 2011.11.21 01:00 | close | 2433 | 0.10 | 121.363 | 0.000 | 0.000 | 8.95 | 24988.93 |
4867 | 2011.11.21 23:34 | buy | 2434 | 0.10 | 120.326 | 0.000 | 0.000 | |
4868 | 2011.11.21 23:56 | buy | 2435 | 0.10 | 120.247 | 0.000 | 0.000 | |
4869 | 2011.11.22 01:25 | close | 2435 | 0.10 | 120.334 | 0.000 | 0.000 | 7.72 | 24996.66 |
4870 | 2011.11.22 01:25 | close | 2434 | 0.10 | 120.334 | 0.000 | 0.000 | 0.72 | 24997.38 |
4871 | 2011.11.23 00:07 | sell | 2436 | 0.10 | 120.381 | 0.000 | 0.000 | |
4872 | 2011.11.23 01:05 | close | 2436 | 0.10 | 120.320 | 0.000 | 0.000 | 5.40 | 25002.78 |
4873 | 2011.11.23 23:35 | sell | 2437 | 0.10 | 120.079 | 0.000 | 0.000 | |
4874 | 2011.11.23 23:51 | close | 2437 | 0.10 | 119.987 | 0.000 | 0.000 | 8.15 | 25010.93 |
4875 | 2011.11.24 00:02 | buy | 2438 | 0.10 | 119.957 | 0.000 | 0.000 | |
4876 | 2011.11.24 00:02 | buy | 2439 | 0.10 | 119.912 | 0.000 | 0.000 | |
4877 | 2011.11.24 01:24 | close | 2439 | 0.10 | 120.052 | 0.000 | 0.000 | 12.41 | 25023.34 |
4878 | 2011.11.24 01:24 | close | 2438 | 0.10 | 120.052 | 0.000 | 0.000 | 8.43 | 25031.77 |
4879 | 2011.11.24 23:04 | buy | 2440 | 0.10 | 119.391 | 0.000 | 0.000 | |
4880 | 2011.11.24 23:51 | close | 2440 | 0.10 | 119.474 | 0.000 | 0.000 | 7.35 | 25039.12 |
4881 | 2011.11.24 23:51 | sell | 2441 | 0.10 | 119.474 | 0.000 | 0.000 | |
4882 | 2011.11.25 00:16 | sell | 2442 | 0.10 | 119.525 | 0.000 | 0.000 | |
4883 | 2011.11.25 01:13 | close | 2442 | 0.10 | 119.454 | 0.000 | 0.000 | 6.30 | 25045.42 |
4884 | 2011.11.25 01:13 | close | 2441 | 0.10 | 119.454 | 0.000 | 0.000 | 1.45 | 25046.87 |
4885 | 2011.11.25 23:00 | sell | 2443 | 0.10 | 120.101 | 0.000 | 0.000 | |
4886 | 2011.11.28 00:02 | close | 2443 | 0.10 | 119.994 | 0.000 | 0.000 | 8.48 | 25055.35 |
4887 | 2011.11.28 00:09 | sell | 2444 | 0.10 | 120.120 | 0.000 | 0.000 | |
4888 | 2011.11.28 00:49 | close | 2444 | 0.10 | 120.011 | 0.000 | 0.000 | 9.66 | 25065.01 |
4889 | 2011.11.28 23:53 | sell | 2445 | 0.10 | 120.907 | 0.000 | 0.000 | |
4890 | 2011.11.29 00:04 | sell | 2446 | 0.10 | 120.965 | 0.000 | 0.000 | |
4891 | 2011.11.29 02:02 | close | 2446 | 0.10 | 120.917 | 0.000 | 0.000 | 4.26 | 25069.27 |
4892 | 2011.11.29 02:02 | close | 2445 | 0.10 | 120.917 | 0.000 | 0.000 | -1.21 | 25068.06 |
4893 | 2011.11.29 23:33 | buy | 2447 | 0.10 | 121.473 | 0.000 | 0.000 | |
4894 | 2011.11.29 23:36 | buy | 2448 | 0.10 | 121.422 | 0.000 | 0.000 | |
4895 | 2011.11.30 00:20 | close | 2448 | 0.10 | 121.575 | 0.000 | 0.000 | 13.57 | 25081.63 |
4896 | 2011.11.30 00:20 | close | 2447 | 0.10 | 121.575 | 0.000 | 0.000 | 9.05 | 25090.68 |
4897 | 2011.11.30 00:20 | sell | 2449 | 0.10 | 121.575 | 0.000 | 0.000 | |
4898 | 2011.11.30 03:30 | close | 2449 | 0.10 | 121.722 | 0.000 | 0.000 | -13.03 | 25077.65 |
4899 | 2011.11.30 23:46 | sell | 2450 | 0.10 | 121.765 | 0.000 | 0.000 | |
4900 | 2011.11.30 23:58 | sell | 2451 | 0.10 | 121.871 | 0.000 | 0.000 | |
4901 | 2011.12.01 00:16 | close | 2451 | 0.10 | 121.676 | 0.000 | 0.000 | 16.95 | 25094.60 |
4902 | 2011.12.01 00:16 | close | 2450 | 0.10 | 121.676 | 0.000 | 0.000 | 7.56 | 25102.16 |
4903 | 2011.12.01 23:14 | sell | 2452 | 0.10 | 121.965 | 0.000 | 0.000 | |
4904 | 2011.12.01 23:38 | close | 2452 | 0.10 | 121.864 | 0.000 | 0.000 | 8.95 | 25111.11 |
4905 | 2011.12.02 00:08 | sell | 2453 | 0.10 | 121.954 | 0.000 | 0.000 | |
4906 | 2011.12.02 00:29 | close | 2453 | 0.10 | 121.858 | 0.000 | 0.000 | 8.51 | 25119.62 |
4907 | 2011.12.02 00:42 | sell | 2454 | 0.10 | 121.970 | 0.000 | 0.000 | |
4908 | 2011.12.02 05:00 | close | 2454 | 0.10 | 122.045 | 0.000 | 0.000 | -6.64 | 25112.98 |
4909 | 2011.12.05 00:00 | sell | 2455 | 0.10 | 121.906 | 0.000 | 0.000 | |
4910 | 2011.12.05 00:00 | sell | 2456 | 0.10 | 121.908 | 0.000 | 0.000 | |
4911 | 2011.12.05 00:06 | close | 2456 | 0.10 | 121.577 | 0.000 | 0.000 | 29.33 | 25142.31 |
4912 | 2011.12.05 00:06 | close | 2455 | 0.10 | 121.577 | 0.000 | 0.000 | 29.16 | 25171.47 |
4913 | 2011.12.05 00:07 | sell | 2457 | 0.10 | 121.676 | 0.000 | 0.000 | |
4914 | 2011.12.05 00:07 | close | 2457 | 0.10 | 121.572 | 0.000 | 0.000 | 9.21 | 25180.68 |
4915 | 2011.12.05 00:08 | sell | 2458 | 0.10 | 121.671 | 0.000 | 0.000 | |
4916 | 2011.12.05 00:09 | close | 2458 | 0.10 | 121.572 | 0.000 | 0.000 | 8.77 | 25189.45 |
4917 | 2011.12.05 00:35 | sell | 2459 | 0.10 | 121.698 | 0.000 | 0.000 | |
4918 | 2011.12.05 00:53 | sell | 2460 | 0.10 | 121.793 | 0.000 | 0.000 | |
4919 | 2011.12.05 02:40 | close | 2460 | 0.10 | 121.773 | 0.000 | 0.000 | 1.77 | 25191.22 |
4920 | 2011.12.05 02:40 | close | 2459 | 0.10 | 121.773 | 0.000 | 0.000 | -6.65 | 25184.57 |
4921 | 2011.12.05 23:25 | sell | 2461 | 0.10 | 121.669 | 0.000 | 0.000 | |
4922 | 2011.12.05 23:40 | close | 2461 | 0.10 | 121.577 | 0.000 | 0.000 | 8.15 | 25192.72 |
4923 | 2011.12.05 23:53 | sell | 2462 | 0.10 | 121.690 | 0.000 | 0.000 | |
4924 | 2011.12.06 01:53 | close | 2462 | 0.10 | 121.697 | 0.000 | 0.000 | -0.95 | 25191.76 |
4925 | 2011.12.06 23:22 | sell | 2463 | 0.10 | 121.230 | 0.000 | 0.000 | |
4926 | 2011.12.07 02:45 | close | 2463 | 0.10 | 121.277 | 0.000 | 0.000 | -4.49 | 25187.27 |
4927 | 2011.12.07 23:08 | sell | 2464 | 0.10 | 121.988 | 0.000 | 0.000 | |
4928 | 2011.12.08 00:28 | close | 2464 | 0.10 | 121.954 | 0.000 | 0.000 | 2.68 | 25189.95 |
4929 | 2011.12.08 23:44 | buy | 2465 | 0.10 | 121.417 | 0.000 | 0.000 | |
4930 | 2011.12.08 23:51 | buy | 2466 | 0.10 | 121.387 | 0.000 | 0.000 | |
4931 | 2011.12.09 01:30 | close | 2466 | 0.10 | 121.378 | 0.000 | 0.000 | -0.79 | 25189.16 |
4932 | 2011.12.09 01:30 | close | 2465 | 0.10 | 121.378 | 0.000 | 0.000 | -3.45 | 25185.71 |
4933 | 2011.12.12 00:00 | sell | 2467 | 0.10 | 121.566 | 0.000 | 0.000 | |
4934 | 2011.12.12 00:00 | sell | 2468 | 0.10 | 121.563 | 0.000 | 0.000 | |
4935 | 2011.12.12 00:01 | close | 2468 | 0.10 | 121.342 | 0.000 | 0.000 | 19.58 | 25205.29 |
4936 | 2011.12.12 00:01 | close | 2467 | 0.10 | 121.342 | 0.000 | 0.000 | 19.85 | 25225.14 |
4937 | 2011.12.12 00:01 | sell | 2469 | 0.10 | 121.471 | 0.000 | 0.000 | |
4938 | 2011.12.12 00:03 | close | 2469 | 0.10 | 121.349 | 0.000 | 0.000 | 10.81 | 25235.95 |
4939 | 2011.12.12 00:05 | sell | 2470 | 0.10 | 121.424 | 0.000 | 0.000 | |
4940 | 2011.12.12 00:46 | close | 2470 | 0.10 | 121.388 | 0.000 | 0.000 | 3.19 | 25239.14 |
4941 | 2011.12.12 00:46 | buy | 2471 | 0.10 | 121.343 | 0.000 | 0.000 | |
4942 | 2011.12.12 00:51 | buy | 2472 | 0.10 | 121.314 | 0.000 | 0.000 | |
4943 | 2011.12.12 01:21 | close | 2472 | 0.10 | 121.466 | 0.000 | 0.000 | 13.47 | 25252.61 |
4944 | 2011.12.12 01:21 | close | 2471 | 0.10 | 121.466 | 0.000 | 0.000 | 10.90 | 25263.51 |
4945 | 2011.12.12 23:52 | buy | 2473 | 0.10 | 121.376 | 0.000 | 0.000 | |
4946 | 2011.12.13 00:46 | close | 2473 | 0.10 | 121.449 | 0.000 | 0.000 | 6.48 | 25269.99 |
4947 | 2011.12.14 00:18 | sell | 2474 | 0.10 | 120.767 | 0.000 | 0.000 | |
4948 | 2011.12.14 01:33 | close | 2474 | 0.10 | 120.691 | 0.000 | 0.000 | 6.74 | 25276.73 |
4949 | 2011.12.14 23:00 | buy | 2475 | 0.10 | 120.659 | 0.000 | 0.000 | |
4950 | 2011.12.14 23:00 | buy | 2476 | 0.10 | 120.660 | 0.000 | 0.000 | |
4951 | 2011.12.14 23:59 | close | 2476 | 0.10 | 120.731 | 0.000 | 0.000 | 6.29 | 25283.02 |
4952 | 2011.12.14 23:59 | close | 2475 | 0.10 | 120.731 | 0.000 | 0.000 | 6.38 | 25289.40 |
4953 | 2011.12.14 23:59 | sell | 2477 | 0.10 | 120.731 | 0.000 | 0.000 | |
4954 | 2011.12.15 00:00 | close | 2477 | 0.10 | 120.617 | 0.000 | 0.000 | 9.77 | 25299.17 |
4955 | 2011.12.15 00:35 | sell | 2478 | 0.10 | 120.745 | 0.000 | 0.000 | |
4956 | 2011.12.15 02:49 | close | 2478 | 0.10 | 120.766 | 0.000 | 0.000 | -1.86 | 25297.31 |
4957 | 2011.12.15 23:02 | sell | 2479 | 0.10 | 120.801 | 0.000 | 0.000 | |
4958 | 2011.12.15 23:25 | sell | 2480 | 0.10 | 120.844 | 0.000 | 0.000 | |
4959 | 2011.12.15 23:51 | close | 2480 | 0.10 | 120.767 | 0.000 | 0.000 | 6.82 | 25304.13 |
4960 | 2011.12.15 23:51 | close | 2479 | 0.10 | 120.767 | 0.000 | 0.000 | 3.01 | 25307.14 |
4961 | 2011.12.16 00:35 | sell | 2481 | 0.10 | 120.818 | 0.000 | 0.000 | |
4962 | 2011.12.16 02:07 | close | 2481 | 0.10 | 120.799 | 0.000 | 0.000 | 1.68 | 25308.82 |
4963 | 2011.12.16 23:00 | sell | 2482 | 0.10 | 120.731 | 0.000 | 0.000 | |
4964 | 2011.12.19 00:00 | sell | 2483 | 0.10 | 120.856 | 0.000 | 0.000 | |
4965 | 2011.12.19 00:17 | close | 2483 | 0.10 | 120.659 | 0.000 | 0.000 | 17.46 | 25326.28 |
4966 | 2011.12.19 00:17 | close | 2482 | 0.10 | 120.659 | 0.000 | 0.000 | 5.38 | 25331.66 |
4967 | 2011.12.19 23:06 | sell | 2484 | 0.10 | 120.932 | 0.000 | 0.000 | |
4968 | 2011.12.19 23:23 | sell | 2485 | 0.10 | 120.979 | 0.000 | 0.000 | |
4969 | 2011.12.20 00:51 | close | 2485 | 0.10 | 120.914 | 0.000 | 0.000 | 5.43 | 25337.09 |
4970 | 2011.12.20 00:51 | close | 2484 | 0.10 | 120.914 | 0.000 | 0.000 | 1.26 | 25338.35 |
4971 | 2011.12.20 23:16 | buy | 2486 | 0.10 | 121.866 | 0.000 | 0.000 | |
4972 | 2011.12.20 23:55 | close | 2486 | 0.10 | 121.946 | 0.000 | 0.000 | 7.09 | 25345.44 |
4973 | 2011.12.20 23:55 | sell | 2487 | 0.10 | 121.946 | 0.000 | 0.000 | |
4974 | 2011.12.21 00:03 | sell | 2488 | 0.10 | 121.996 | 0.000 | 0.000 | |
4975 | 2011.12.21 00:37 | close | 2488 | 0.10 | 121.921 | 0.000 | 0.000 | 6.65 | 25352.09 |
4976 | 2011.12.21 00:37 | close | 2487 | 0.10 | 121.921 | 0.000 | 0.000 | 1.89 | 25353.98 |
4977 | 2011.12.21 00:57 | buy | 2489 | 0.10 | 121.888 | 0.000 | 0.000 | |
4978 | 2011.12.21 01:19 | close | 2489 | 0.10 | 121.947 | 0.000 | 0.000 | 5.23 | 25359.21 |
4979 | 2011.12.21 23:00 | sell | 2490 | 0.10 | 122.400 | 0.000 | 0.000 | |
4980 | 2011.12.21 23:48 | close | 2490 | 0.10 | 122.354 | 0.000 | 0.000 | 4.07 | 25363.28 |
4981 | 2011.12.21 23:51 | buy | 2491 | 0.10 | 122.330 | 0.000 | 0.000 | |
4982 | 2011.12.22 01:15 | close | 2491 | 0.10 | 122.337 | 0.000 | 0.000 | 0.63 | 25363.91 |
4983 | 2011.12.23 00:06 | sell | 2492 | 0.10 | 122.546 | 0.000 | 0.000 | |
4984 | 2011.12.23 00:08 | close | 2492 | 0.10 | 122.495 | 0.000 | 0.000 | 4.52 | 25368.43 |
4985 | 2011.12.23 00:12 | buy | 2493 | 0.10 | 122.477 | 0.000 | 0.000 | |
4986 | 2011.12.23 00:12 | buy | 2494 | 0.10 | 122.451 | 0.000 | 0.000 | |
4987 | 2011.12.23 00:33 | close | 2494 | 0.10 | 122.539 | 0.000 | 0.000 | 7.80 | 25376.23 |
4988 | 2011.12.23 00:33 | close | 2493 | 0.10 | 122.539 | 0.000 | 0.000 | 5.50 | 25381.73 |
4989 | 2011.12.23 00:33 | sell | 2495 | 0.10 | 122.539 | 0.000 | 0.000 | |
4990 | 2011.12.23 00:34 | close | 2495 | 0.10 | 122.493 | 0.000 | 0.000 | 4.08 | 25385.81 |
4991 | 2011.12.23 00:35 | sell | 2496 | 0.10 | 122.540 | 0.000 | 0.000 | |
4992 | 2011.12.23 00:54 | close | 2496 | 0.10 | 122.486 | 0.000 | 0.000 | 4.79 | 25390.60 |
4993 | 2011.12.26 23:47 | sell | 2497 | 0.10 | 121.846 | 0.000 | 0.000 | |
4994 | 2011.12.27 00:09 | close | 2497 | 0.10 | 121.816 | 0.000 | 0.000 | 2.33 | 25392.93 |
4995 | 2011.12.27 00:16 | sell | 2498 | 0.10 | 121.866 | 0.000 | 0.000 | |
4996 | 2011.12.27 00:29 | close | 2498 | 0.10 | 121.812 | 0.000 | 0.000 | 4.78 | 25397.71 |
4997 | 2011.12.27 23:04 | sell | 2499 | 0.10 | 122.012 | 0.000 | 0.000 | |
4998 | 2011.12.27 23:47 | close | 2499 | 0.10 | 121.974 | 0.000 | 0.000 | 3.37 | 25401.08 |
4999 | 2011.12.28 23:51 | sell | 2500 | 0.10 | 120.424 | 0.000 | 0.000 | |
5000 | 2011.12.29 00:08 | sell | 2501 | 0.10 | 120.491 | 0.000 | 0.000 | |
5001 | 2011.12.29 00:51 | close | 2501 | 0.10 | 120.447 | 0.000 | 0.000 | 3.90 | 25404.98 |
5002 | 2011.12.29 00:51 | close | 2500 | 0.10 | 120.447 | 0.000 | 0.000 | -2.37 | 25402.60 |
5003 | 2011.12.29 00:51 | buy | 2502 | 0.10 | 120.425 | 0.000 | 0.000 | |
5004 | 2011.12.29 00:58 | buy | 2503 | 0.10 | 120.393 | 0.000 | 0.000 | |
5005 | 2011.12.29 05:13 | close | 2503 | 0.10 | 120.228 | 0.000 | 0.000 | -14.62 | 25387.98 |
5006 | 2011.12.29 05:13 | close | 2502 | 0.10 | 120.228 | 0.000 | 0.000 | -17.46 | 25370.52 |
5007 | 2011.12.29 23:00 | sell | 2504 | 0.10 | 119.660 | 0.000 | 0.000 | |
5008 | 2011.12.30 00:03 | close | 2504 | 0.10 | 119.580 | 0.000 | 0.000 | 6.76 | 25377.28 |
5009 | 2011.12.30 00:14 | sell | 2505 | 0.10 | 119.661 | 0.000 | 0.000 | |
5010 | 2011.12.30 00:15 | close | 2505 | 0.10 | 119.589 | 0.000 | 0.000 | 6.38 | 25383.66 |
5011 | 2011.12.30 23:00 | sell | 2506 | 0.10 | 119.518 | 0.000 | 0.000 | |
5012 | 2012.01.02 09:00 | close | 2506 | 0.10 | 119.342 | 0.000 | 0.000 | 14.60 | 25398.26 |
5013 | 2012.01.02 23:30 | sell | 2507 | 0.10 | 119.207 | 0.000 | 0.000 | |
5014 | 2012.01.02 23:57 | sell | 2508 | 0.10 | 119.273 | 0.000 | 0.000 | |
5015 | 2012.01.03 00:04 | close | 2508 | 0.10 | 119.157 | 0.000 | 0.000 | 9.95 | 25408.21 |
5016 | 2012.01.03 00:04 | close | 2507 | 0.10 | 119.157 | 0.000 | 0.000 | 4.11 | 25412.32 |
5017 | 2012.01.03 00:11 | sell | 2509 | 0.10 | 119.246 | 0.000 | 0.000 | |
5018 | 2012.01.03 02:44 | close | 2509 | 0.10 | 119.288 | 0.000 | 0.000 | -3.72 | 25408.60 |
5019 | 2012.01.03 23:46 | sell | 2510 | 0.10 | 119.991 | 0.000 | 0.000 | |
5020 | 2012.01.03 23:52 | sell | 2511 | 0.10 | 120.053 | 0.000 | 0.000 | |
5021 | 2012.01.04 00:03 | close | 2511 | 0.10 | 119.921 | 0.000 | 0.000 | 11.37 | 25419.96 |
5022 | 2012.01.04 00:03 | close | 2510 | 0.10 | 119.921 | 0.000 | 0.000 | 5.87 | 25425.83 |
5023 | 2012.01.04 00:04 | sell | 2512 | 0.10 | 120.021 | 0.000 | 0.000 | |
5024 | 2012.01.04 00:04 | sell | 2513 | 0.10 | 120.054 | 0.000 | 0.000 | |
5025 | 2012.01.04 01:03 | close | 2513 | 0.10 | 119.999 | 0.000 | 0.000 | 4.88 | 25430.71 |
5026 | 2012.01.04 01:03 | close | 2512 | 0.10 | 119.999 | 0.000 | 0.000 | 1.95 | 25432.66 |
5027 | 2012.01.05 00:15 | sell | 2514 | 0.10 | 119.817 | 0.000 | 0.000 | |
5028 | 2012.01.05 01:00 | close | 2514 | 0.10 | 119.785 | 0.000 | 0.000 | 2.83 | 25435.49 |
5029 | 2012.01.05 23:00 | sell | 2515 | 0.10 | 119.709 | 0.000 | 0.000 | |
5030 | 2012.01.05 23:00 | sell | 2516 | 0.10 | 119.710 | 0.000 | 0.000 | |
5031 | 2012.01.05 23:00 | sell | 2517 | 0.10 | 119.709 | 0.000 | 0.000 | |
5032 | 2012.01.05 23:16 | close | 2517 | 0.10 | 119.531 | 0.000 | 0.000 | 15.77 | 25451.26 |
5033 | 2012.01.05 23:16 | close | 2516 | 0.10 | 119.531 | 0.000 | 0.000 | 15.86 | 25467.12 |
5034 | 2012.01.05 23:16 | close | 2515 | 0.10 | 119.531 | 0.000 | 0.000 | 15.77 | 25482.89 |
5035 | 2012.01.09 00:00 | buy | 2518 | 0.10 | 118.632 | 0.000 | 0.000 | |
5036 | 2012.01.09 00:00 | buy | 2519 | 0.10 | 118.528 | 0.000 | 0.000 | |
5037 | 2012.01.09 00:00 | buy | 2520 | 0.10 | 118.424 | 0.000 | 0.000 | |
5038 | 2012.01.09 01:49 | close | 2520 | 0.10 | 118.578 | 0.000 | 0.000 | 13.65 | 25496.54 |
5039 | 2012.01.09 01:49 | close | 2519 | 0.10 | 118.578 | 0.000 | 0.000 | 4.43 | 25500.97 |
5040 | 2012.01.09 01:49 | close | 2518 | 0.10 | 118.578 | 0.000 | 0.000 | -4.79 | 25496.18 |
5041 | 2012.01.09 23:00 | sell | 2521 | 0.10 | 118.787 | 0.000 | 0.000 | |
5042 | 2012.01.09 23:06 | sell | 2522 | 0.10 | 118.809 | 0.000 | 0.000 | |
5043 | 2012.01.10 00:00 | close | 2522 | 0.10 | 118.739 | 0.000 | 0.000 | 5.88 | 25502.06 |
5044 | 2012.01.10 00:00 | close | 2521 | 0.10 | 118.739 | 0.000 | 0.000 | 3.93 | 25505.99 |
5045 | 2012.01.10 00:00 | buy | 2523 | 0.10 | 118.712 | 0.000 | 0.000 | |
5046 | 2012.01.10 00:56 | close | 2523 | 0.10 | 118.774 | 0.000 | 0.000 | 5.50 | 25511.49 |
5047 | 2012.01.10 00:56 | sell | 2524 | 0.10 | 118.774 | 0.000 | 0.000 | |
5048 | 2012.01.10 02:54 | close | 2524 | 0.10 | 118.803 | 0.000 | 0.000 | -2.57 | 25508.92 |
5049 | 2012.01.10 23:29 | sell | 2525 | 0.10 | 118.950 | 0.000 | 0.000 | |
5050 | 2012.01.11 00:00 | sell | 2526 | 0.10 | 119.008 | 0.000 | 0.000 | |
5051 | 2012.01.11 00:25 | close | 2526 | 0.10 | 118.931 | 0.000 | 0.000 | 6.82 | 25515.74 |
5052 | 2012.01.11 00:25 | close | 2525 | 0.10 | 118.931 | 0.000 | 0.000 | 1.35 | 25517.08 |
5053 | 2012.01.11 23:04 | sell | 2527 | 0.10 | 117.811 | 0.000 | 0.000 | |
5054 | 2012.01.12 00:49 | close | 2527 | 0.10 | 117.801 | 0.000 | 0.000 | 0.56 | 25517.64 |
5055 | 2012.01.12 23:00 | sell | 2528 | 0.10 | 117.792 | 0.000 | 0.000 | |
5056 | 2012.01.12 23:00 | sell | 2529 | 0.10 | 117.795 | 0.000 | 0.000 | |
5057 | 2012.01.12 23:27 | close | 2529 | 0.10 | 117.737 | 0.000 | 0.000 | 5.14 | 25522.78 |
5058 | 2012.01.12 23:27 | close | 2528 | 0.10 | 117.737 | 0.000 | 0.000 | 4.87 | 25527.65 |
5059 | 2012.01.12 23:35 | buy | 2530 | 0.10 | 117.722 | 0.000 | 0.000 | |
5060 | 2012.01.12 23:38 | buy | 2531 | 0.10 | 117.700 | 0.000 | 0.000 | |
5061 | 2012.01.13 00:24 | close | 2531 | 0.10 | 117.749 | 0.000 | 0.000 | 4.35 | 25532.00 |
5062 | 2012.01.13 00:24 | close | 2530 | 0.10 | 117.749 | 0.000 | 0.000 | 2.40 | 25534.41 |
5063 | 2012.01.15 23:17 | sell | 2532 | 0.10 | 117.896 | 0.000 | 0.000 | |
5064 | 2012.01.15 23:55 | sell | 2533 | 0.10 | 117.746 | 0.000 | 0.000 | |
5065 | 2012.01.16 00:00 | sell | 2534 | 0.10 | 117.746 | 0.000 | 0.000 | |
5066 | 2012.01.16 00:00 | close | 2534 | 0.10 | 117.689 | 0.000 | 0.000 | 5.06 | 25539.47 |
5067 | 2012.01.16 00:00 | close | 2533 | 0.10 | 117.689 | 0.000 | 0.000 | 4.73 | 25544.19 |
5068 | 2012.01.16 00:00 | close | 2532 | 0.10 | 117.689 | 0.000 | 0.000 | 18.02 | 25562.21 |
5069 | 2012.01.16 23:00 | sell | 2535 | 0.10 | 117.634 | 0.000 | 0.000 | |
5070 | 2012.01.16 23:32 | sell | 2536 | 0.10 | 117.667 | 0.000 | 0.000 | |
5071 | 2012.01.17 00:00 | close | 2536 | 0.10 | 117.621 | 0.000 | 0.000 | 3.74 | 25565.95 |
5072 | 2012.01.17 00:00 | close | 2535 | 0.10 | 117.621 | 0.000 | 0.000 | 0.82 | 25566.77 |
5073 | 2012.01.17 00:01 | buy | 2537 | 0.10 | 117.602 | 0.000 | 0.000 | |
5074 | 2012.01.17 00:02 | buy | 2538 | 0.10 | 117.569 | 0.000 | 0.000 | |
5075 | 2012.01.17 01:06 | close | 2538 | 0.10 | 117.647 | 0.000 | 0.000 | 6.91 | 25573.68 |
5076 | 2012.01.17 01:06 | close | 2537 | 0.10 | 117.647 | 0.000 | 0.000 | 3.99 | 25577.67 |
5077 | 2012.01.17 23:01 | sell | 2539 | 0.10 | 117.796 | 0.000 | 0.000 | |
5078 | 2012.01.18 00:07 | close | 2539 | 0.10 | 117.770 | 0.000 | 0.000 | 1.98 | 25579.64 |
5079 | 2012.01.18 23:45 | buy | 2540 | 0.10 | 118.429 | 0.000 | 0.000 | |
5080 | 2012.01.18 23:45 | buy | 2541 | 0.10 | 118.396 | 0.000 | 0.000 | |
5081 | 2012.01.18 23:54 | close | 2541 | 0.10 | 118.536 | 0.000 | 0.000 | 12.41 | 25592.05 |
5082 | 2012.01.18 23:54 | close | 2540 | 0.10 | 118.536 | 0.000 | 0.000 | 9.48 | 25601.53 |
5083 | 2012.01.19 00:00 | sell | 2542 | 0.10 | 118.576 | 0.000 | 0.000 | |
5084 | 2012.01.19 00:08 | close | 2542 | 0.10 | 118.463 | 0.000 | 0.000 | 10.02 | 25611.55 |
5085 | 2012.01.19 00:45 | buy | 2543 | 0.10 | 118.425 | 0.000 | 0.000 | |
5086 | 2012.01.19 01:19 | close | 2543 | 0.10 | 118.508 | 0.000 | 0.000 | 7.36 | 25618.91 |
5087 | 2012.01.19 23:00 | sell | 2544 | 0.10 | 119.479 | 0.000 | 0.000 | |
5088 | 2012.01.20 00:00 | close | 2544 | 0.10 | 119.396 | 0.000 | 0.000 | 7.03 | 25625.94 |
5089 | 2012.01.20 00:06 | buy | 2545 | 0.10 | 119.364 | 0.000 | 0.000 | |
5090 | 2012.01.20 00:09 | buy | 2546 | 0.10 | 119.325 | 0.000 | 0.000 | |
5091 | 2012.01.20 02:20 | close | 2546 | 0.10 | 119.390 | 0.000 | 0.000 | 5.76 | 25631.70 |
5092 | 2012.01.20 02:20 | close | 2545 | 0.10 | 119.390 | 0.000 | 0.000 | 2.31 | 25634.01 |
5093 | 2012.01.20 23:00 | sell | 2547 | 0.10 | 119.806 | 0.000 | 0.000 | |
5094 | 2012.01.20 23:00 | sell | 2548 | 0.10 | 119.784 | 0.000 | 0.000 | |
5095 | 2012.01.23 00:25 | close | 2548 | 0.10 | 119.655 | 0.000 | 0.000 | 10.43 | 25644.44 |
5096 | 2012.01.23 00:25 | close | 2547 | 0.10 | 119.655 | 0.000 | 0.000 | 12.38 | 25656.82 |
5097 | 2012.01.23 23:06 | sell | 2549 | 0.10 | 119.870 | 0.000 | 0.000 | |
5098 | 2012.01.23 23:49 | sell | 2550 | 0.10 | 119.924 | 0.000 | 0.000 | |
5099 | 2012.01.24 00:00 | close | 2550 | 0.10 | 119.834 | 0.000 | 0.000 | 7.64 | 25664.46 |
5100 | 2012.01.24 00:00 | close | 2549 | 0.10 | 119.834 | 0.000 | 0.000 | 2.86 | 25667.32 |
5101 | 2012.01.24 00:01 | buy | 2551 | 0.10 | 119.807 | 0.000 | 0.000 | |
5102 | 2012.01.24 00:24 | close | 2551 | 0.10 | 119.902 | 0.000 | 0.000 | 8.42 | 25675.74 |
5103 | 2012.01.24 00:24 | sell | 2552 | 0.10 | 119.902 | 0.000 | 0.000 | |
5104 | 2012.01.24 00:33 | close | 2552 | 0.10 | 119.835 | 0.000 | 0.000 | 5.94 | 25681.68 |
5105 | 2012.01.24 00:38 | buy | 2553 | 0.10 | 119.800 | 0.000 | 0.000 | |
5106 | 2012.01.24 01:30 | close | 2553 | 0.10 | 119.859 | 0.000 | 0.000 | 5.23 | 25686.91 |
5107 | 2012.01.24 23:00 | sell | 2554 | 0.10 | 121.376 | 0.000 | 0.000 | |
5108 | 2012.01.24 23:00 | sell | 2555 | 0.10 | 121.378 | 0.000 | 0.000 | |
5109 | 2012.01.25 00:03 | close | 2555 | 0.10 | 121.327 | 0.000 | 0.000 | 4.19 | 25691.10 |
5110 | 2012.01.25 00:03 | close | 2554 | 0.10 | 121.327 | 0.000 | 0.000 | 4.01 | 25695.10 |
5111 | 2012.01.25 00:03 | sell | 2556 | 0.10 | 121.376 | 0.000 | 0.000 | |
5112 | 2012.01.25 00:05 | close | 2556 | 0.10 | 121.323 | 0.000 | 0.000 | 4.70 | 25699.80 |
5113 | 2012.01.25 00:07 | sell | 2557 | 0.10 | 121.362 | 0.000 | 0.000 | |
5114 | 2012.01.25 00:21 | close | 2557 | 0.10 | 121.328 | 0.000 | 0.000 | 3.02 | 25702.82 |
5115 | 2012.01.25 00:24 | buy | 2558 | 0.10 | 121.312 | 0.000 | 0.000 | |
5116 | 2012.01.25 00:29 | buy | 2559 | 0.10 | 121.290 | 0.000 | 0.000 | |
5117 | 2012.01.25 00:34 | close | 2559 | 0.10 | 121.366 | 0.000 | 0.000 | 6.74 | 25709.56 |
5118 | 2012.01.25 00:34 | close | 2558 | 0.10 | 121.366 | 0.000 | 0.000 | 4.79 | 25714.35 |
5119 | 2012.01.25 00:34 | sell | 2560 | 0.10 | 121.366 | 0.000 | 0.000 | |
5120 | 2012.01.25 00:40 | close | 2560 | 0.10 | 121.319 | 0.000 | 0.000 | 4.16 | 25718.51 |
5121 | 2012.01.25 00:43 | sell | 2561 | 0.10 | 121.369 | 0.000 | 0.000 | |
5122 | 2012.01.25 00:52 | close | 2561 | 0.10 | 121.316 | 0.000 | 0.000 | 4.70 | 25723.21 |
5123 | 2012.01.25 00:59 | buy | 2562 | 0.10 | 121.291 | 0.000 | 0.000 | |
5124 | 2012.01.25 01:03 | close | 2562 | 0.10 | 121.387 | 0.000 | 0.000 | 8.51 | 25731.72 |
5125 | 2012.01.25 23:00 | sell | 2563 | 0.10 | 121.774 | 0.000 | 0.000 | |
5126 | 2012.01.26 00:24 | close | 2563 | 0.10 | 121.706 | 0.000 | 0.000 | 5.70 | 25737.42 |
5127 | 2012.01.26 00:39 | buy | 2564 | 0.10 | 121.688 | 0.000 | 0.000 | |
5128 | 2012.01.26 00:43 | buy | 2565 | 0.10 | 121.652 | 0.000 | 0.000 | |
5129 | 2012.01.26 01:31 | close | 2565 | 0.10 | 121.728 | 0.000 | 0.000 | 6.73 | 25744.15 |
5130 | 2012.01.26 01:31 | close | 2564 | 0.10 | 121.728 | 0.000 | 0.000 | 3.54 | 25747.69 |
5131 | 2012.01.26 23:04 | buy | 2566 | 0.10 | 121.482 | 0.000 | 0.000 | |
5132 | 2012.01.27 01:13 | close | 2566 | 0.10 | 121.522 | 0.000 | 0.000 | 3.55 | 25751.24 |
5133 | 2012.01.30 00:24 | buy | 2567 | 0.10 | 120.552 | 0.000 | 0.000 | |
5134 | 2012.01.30 01:00 | close | 2567 | 0.10 | 120.677 | 0.000 | 0.000 | 11.08 | 25762.32 |
5135 | 2012.01.30 23:00 | sell | 2568 | 0.10 | 119.851 | 0.000 | 0.000 | |
5136 | 2012.01.30 23:00 | sell | 2569 | 0.10 | 119.852 | 0.000 | 0.000 | |
5137 | 2012.01.31 01:35 | close | 2569 | 0.10 | 119.892 | 0.000 | 0.000 | -3.88 | 25758.44 |
5138 | 2012.01.31 01:35 | close | 2568 | 0.10 | 119.892 | 0.000 | 0.000 | -3.96 | 25754.48 |
5139 | 2012.01.31 23:43 | sell | 2570 | 0.10 | 120.132 | 0.000 | 0.000 | |
5140 | 2012.01.31 23:56 | sell | 2571 | 0.10 | 120.201 | 0.000 | 0.000 | |
5141 | 2012.02.01 01:56 | close | 2571 | 0.10 | 120.200 | 0.000 | 0.000 | -0.24 | 25754.24 |
5142 | 2012.02.01 01:56 | close | 2570 | 0.10 | 120.200 | 0.000 | 0.000 | -6.35 | 25747.88 |
5143 | 2012.02.02 00:02 | buy | 2572 | 0.10 | 120.577 | 0.000 | 0.000 | |
5144 | 2012.02.02 00:11 | close | 2572 | 0.10 | 120.710 | 0.000 | 0.000 | 11.79 | 25759.67 |
5145 | 2012.02.02 00:11 | sell | 2573 | 0.10 | 120.710 | 0.000 | 0.000 | |
5146 | 2012.02.02 00:16 | close | 2573 | 0.10 | 120.605 | 0.000 | 0.000 | 9.31 | 25768.98 |
5147 | 2012.02.02 00:48 | sell | 2574 | 0.10 | 120.697 | 0.000 | 0.000 | |
5148 | 2012.02.02 02:16 | close | 2574 | 0.10 | 120.669 | 0.000 | 0.000 | 2.48 | 25771.46 |
5149 | 2012.02.02 23:00 | sell | 2575 | 0.10 | 120.401 | 0.000 | 0.000 | |
5150 | 2012.02.02 23:28 | sell | 2576 | 0.10 | 120.478 | 0.000 | 0.000 | |
5151 | 2012.02.03 00:00 | close | 2576 | 0.10 | 120.390 | 0.000 | 0.000 | 7.47 | 25778.93 |
5152 | 2012.02.03 00:00 | close | 2575 | 0.10 | 120.390 | 0.000 | 0.000 | 0.65 | 25779.58 |
5153 | 2012.02.06 00:01 | sell | 2577 | 0.10 | 121.118 | 0.000 | 0.000 | |
5154 | 2012.02.06 00:01 | sell | 2578 | 0.10 | 121.171 | 0.000 | 0.000 | |
5155 | 2012.02.06 00:14 | close | 2578 | 0.10 | 121.057 | 0.000 | 0.000 | 10.10 | 25789.68 |
5156 | 2012.02.06 00:14 | close | 2577 | 0.10 | 121.057 | 0.000 | 0.000 | 5.40 | 25795.08 |
5157 | 2012.02.06 00:16 | sell | 2579 | 0.10 | 121.123 | 0.000 | 0.000 | |
5158 | 2012.02.06 00:16 | close | 2579 | 0.10 | 121.058 | 0.000 | 0.000 | 5.76 | 25800.84 |
5159 | 2012.02.06 00:19 | sell | 2580 | 0.10 | 121.120 | 0.000 | 0.000 | |
5160 | 2012.02.06 00:20 | close | 2580 | 0.10 | 121.027 | 0.000 | 0.000 | 8.24 | 25809.08 |
5161 | 2012.02.06 00:30 | sell | 2581 | 0.10 | 121.126 | 0.000 | 0.000 | |
5162 | 2012.02.06 00:32 | close | 2581 | 0.10 | 121.024 | 0.000 | 0.000 | 9.04 | 25818.12 |
5163 | 2012.02.06 23:00 | sell | 2582 | 0.10 | 121.205 | 0.000 | 0.000 | |
5164 | 2012.02.06 23:35 | close | 2582 | 0.10 | 121.147 | 0.000 | 0.000 | 5.14 | 25823.26 |
5165 | 2012.02.07 00:00 | buy | 2583 | 0.10 | 121.109 | 0.000 | 0.000 | |
5166 | 2012.02.07 00:00 | buy | 2584 | 0.10 | 121.082 | 0.000 | 0.000 | |
5167 | 2012.02.07 02:41 | close | 2584 | 0.10 | 121.106 | 0.000 | 0.000 | 2.13 | 25825.39 |
5168 | 2012.02.07 02:41 | close | 2583 | 0.10 | 121.106 | 0.000 | 0.000 | -0.27 | 25825.12 |
5169 | 2012.02.07 23:54 | buy | 2585 | 0.10 | 122.034 | 0.000 | 0.000 | |
5170 | 2012.02.07 23:59 | buy | 2586 | 0.10 | 122.008 | 0.000 | 0.000 | |
5171 | 2012.02.08 00:42 | close | 2586 | 0.10 | 122.064 | 0.000 | 0.000 | 4.97 | 25830.09 |
5172 | 2012.02.08 00:42 | close | 2585 | 0.10 | 122.064 | 0.000 | 0.000 | 2.66 | 25832.75 |
5173 | 2012.02.09 00:30 | sell | 2587 | 0.10 | 121.866 | 0.000 | 0.000 | |
5174 | 2012.02.09 01:02 | close | 2587 | 0.10 | 121.807 | 0.000 | 0.000 | 5.23 | 25837.98 |
5175 | 2012.02.09 23:15 | sell | 2588 | 0.10 | 122.867 | 0.000 | 0.000 | |
5176 | 2012.02.09 23:38 | close | 2588 | 0.10 | 122.846 | 0.000 | 0.000 | 1.86 | 25839.84 |
5177 | 2012.02.09 23:59 | buy | 2589 | 0.10 | 122.822 | 0.000 | 0.000 | |
5178 | 2012.02.10 00:16 | close | 2589 | 0.10 | 122.862 | 0.000 | 0.000 | 3.56 | 25843.40 |
5179 | 2012.02.10 00:16 | sell | 2590 | 0.10 | 122.862 | 0.000 | 0.000 | |
5180 | 2012.02.10 00:35 | close | 2590 | 0.10 | 122.838 | 0.000 | 0.000 | 2.12 | 25845.52 |
5181 | 2012.02.10 00:36 | buy | 2591 | 0.10 | 122.822 | 0.000 | 0.000 | |
5182 | 2012.02.10 02:00 | close | 2591 | 0.10 | 122.784 | 0.000 | 0.000 | -3.37 | 25842.15 |
5183 | 2012.02.14 00:02 | buy | 2592 | 0.10 | 122.280 | 0.000 | 0.000 | |
5184 | 2012.02.14 00:50 | buy | 2593 | 0.10 | 122.267 | 0.000 | 0.000 | |
5185 | 2012.02.14 00:54 | buy | 2594 | 0.10 | 122.190 | 0.000 | 0.000 | |
5186 | 2012.02.14 04:28 | close | 2594 | 0.10 | 121.936 | 0.000 | 0.000 | -22.51 | 25819.64 |
5187 | 2012.02.14 04:28 | close | 2593 | 0.10 | 121.936 | 0.000 | 0.000 | -29.34 | 25790.30 |
5188 | 2012.02.14 04:28 | close | 2592 | 0.10 | 121.936 | 0.000 | 0.000 | -30.49 | 25759.81 |
5189 | 2012.02.14 23:00 | sell | 2595 | 0.10 | 123.019 | 0.000 | 0.000 | |
5190 | 2012.02.14 23:03 | sell | 2596 | 0.10 | 123.086 | 0.000 | 0.000 | |
5191 | 2012.02.15 00:39 | close | 2596 | 0.10 | 122.959 | 0.000 | 0.000 | 10.92 | 25770.73 |
5192 | 2012.02.15 00:39 | close | 2595 | 0.10 | 122.959 | 0.000 | 0.000 | 4.99 | 25775.72 |
5193 | 2012.02.15 23:50 | sell | 2597 | 0.10 | 123.055 | 0.000 | 0.000 | |
5194 | 2012.02.16 00:34 | close | 2597 | 0.10 | 122.982 | 0.000 | 0.000 | 6.14 | 25781.86 |
5195 | 2012.02.16 23:54 | sell | 2598 | 0.10 | 124.705 | 0.000 | 0.000 | |
5196 | 2012.02.17 00:00 | close | 2598 | 0.10 | 124.624 | 0.000 | 0.000 | 6.85 | 25788.70 |
5197 | 2012.02.17 00:13 | buy | 2599 | 0.10 | 124.608 | 0.000 | 0.000 | |
5198 | 2012.02.17 00:32 | buy | 2600 | 0.10 | 124.584 | 0.000 | 0.000 | |
5199 | 2012.02.17 01:00 | close | 2600 | 0.10 | 124.670 | 0.000 | 0.000 | 7.62 | 25796.32 |
5200 | 2012.02.17 01:00 | close | 2599 | 0.10 | 124.670 | 0.000 | 0.000 | 5.49 | 25801.81 |
5201 | 2012.02.20 00:00 | sell | 2601 | 0.10 | 126.096 | 0.000 | 0.000 | |
5202 | 2012.02.20 00:00 | sell | 2602 | 0.10 | 126.108 | 0.000 | 0.000 | |
5203 | 2012.02.20 00:00 | sell | 2603 | 0.10 | 126.120 | 0.000 | 0.000 | |
5204 | 2012.02.20 02:20 | close | 2603 | 0.10 | 126.397 | 0.000 | 0.000 | -24.55 | 25777.26 |
5205 | 2012.02.20 02:20 | close | 2602 | 0.10 | 126.397 | 0.000 | 0.000 | -25.61 | 25751.65 |
5206 | 2012.02.20 02:20 | close | 2601 | 0.10 | 126.397 | 0.000 | 0.000 | -26.68 | 25724.97 |
5207 | 2012.02.20 23:00 | sell | 2604 | 0.10 | 126.143 | 0.000 | 0.000 | |
5208 | 2012.02.20 23:00 | sell | 2605 | 0.10 | 126.155 | 0.000 | 0.000 | |
5209 | 2012.02.20 23:51 | sell | 2606 | 0.10 | 126.271 | 0.000 | 0.000 | |
5210 | 2012.02.21 00:58 | close | 2606 | 0.10 | 126.134 | 0.000 | 0.000 | 11.81 | 25736.78 |
5211 | 2012.02.21 00:58 | close | 2605 | 0.10 | 126.134 | 0.000 | 0.000 | 1.53 | 25738.31 |
5212 | 2012.02.21 00:58 | close | 2604 | 0.10 | 126.134 | 0.000 | 0.000 | 0.47 | 25738.78 |
5213 | 2012.02.21 23:08 | sell | 2607 | 0.10 | 125.835 | 0.000 | 0.000 | |
5214 | 2012.02.21 23:46 | close | 2607 | 0.10 | 125.770 | 0.000 | 0.000 | 5.76 | 25744.54 |
5215 | 2012.02.22 00:55 | sell | 2608 | 0.10 | 125.800 | 0.000 | 0.000 | |
5216 | 2012.02.22 03:16 | close | 2608 | 0.10 | 125.880 | 0.000 | 0.000 | -7.09 | 25737.45 |
5217 | 2012.02.22 23:53 | sell | 2609 | 0.10 | 125.819 | 0.000 | 0.000 | |
5218 | 2012.02.23 00:05 | close | 2609 | 0.10 | 125.707 | 0.000 | 0.000 | 9.60 | 25747.04 |
5219 | 2012.02.23 00:58 | sell | 2610 | 0.10 | 125.786 | 0.000 | 0.000 | |
5220 | 2012.02.23 01:50 | close | 2610 | 0.10 | 125.731 | 0.000 | 0.000 | 4.87 | 25751.91 |
5221 | 2012.02.23 23:30 | sell | 2611 | 0.10 | 125.870 | 0.000 | 0.000 | |
5222 | 2012.02.24 00:24 | close | 2611 | 0.10 | 125.802 | 0.000 | 0.000 | 5.70 | 25757.61 |
5223 | 2012.02.24 23:00 | sell | 2612 | 0.10 | 128.750 | 0.000 | 0.000 | |
5224 | 2012.02.24 23:00 | sell | 2613 | 0.10 | 128.743 | 0.000 | 0.000 | |
5225 | 2012.02.27 00:00 | sell | 2614 | 0.10 | 129.066 | 0.000 | 0.000 | |
5226 | 2012.02.27 02:07 | close | 2614 | 0.10 | 129.218 | 0.000 | 0.000 | -13.47 | 25744.14 |
5227 | 2012.02.27 02:07 | close | 2613 | 0.10 | 129.218 | 0.000 | 0.000 | -43.09 | 25701.05 |
5228 | 2012.02.27 02:07 | close | 2612 | 0.10 | 129.218 | 0.000 | 0.000 | -42.47 | 25658.58 |
5229 | 2012.02.27 23:00 | sell | 2615 | 0.10 | 127.418 | 0.000 | 0.000 | |
5230 | 2012.02.27 23:20 | sell | 2616 | 0.10 | 127.462 | 0.000 | 0.000 | |
5231 | 2012.02.28 00:40 | close | 2616 | 0.10 | 127.438 | 0.000 | 0.000 | 1.80 | 25660.38 |
5232 | 2012.02.28 00:40 | close | 2615 | 0.10 | 127.438 | 0.000 | 0.000 | -2.10 | 25658.28 |
5233 | 2012.02.28 23:21 | sell | 2617 | 0.10 | 127.952 | 0.000 | 0.000 | |
5234 | 2012.02.29 00:17 | close | 2617 | 0.10 | 127.894 | 0.000 | 0.000 | 4.81 | 25663.09 |
5235 | 2012.02.29 00:41 | sell | 2618 | 0.10 | 127.946 | 0.000 | 0.000 | |
5236 | 2012.02.29 04:28 | close | 2618 | 0.10 | 128.291 | 0.000 | 0.000 | -30.57 | 25632.52 |
5237 | 2012.02.29 23:25 | buy | 2619 | 0.10 | 129.187 | 0.000 | 0.000 | |
5238 | 2012.02.29 23:41 | buy | 2620 | 0.10 | 129.142 | 0.000 | 0.000 | |
5239 | 2012.03.01 00:26 | close | 2620 | 0.10 | 129.261 | 0.000 | 0.000 | 10.56 | 25643.08 |
5240 | 2012.03.01 00:26 | close | 2619 | 0.10 | 129.261 | 0.000 | 0.000 | 6.57 | 25649.65 |
5241 | 2012.03.01 00:26 | sell | 2621 | 0.10 | 129.261 | 0.000 | 0.000 | |
5242 | 2012.03.01 00:31 | sell | 2622 | 0.10 | 129.358 | 0.000 | 0.000 | |
5243 | 2012.03.01 02:04 | close | 2622 | 0.10 | 129.309 | 0.000 | 0.000 | 4.35 | 25654.00 |
5244 | 2012.03.01 02:04 | close | 2621 | 0.10 | 129.309 | 0.000 | 0.000 | -4.25 | 25649.75 |
5245 | 2012.03.01 23:47 | sell | 2623 | 0.10 | 129.388 | 0.000 | 0.000 | |
5246 | 2012.03.02 01:46 | close | 2623 | 0.10 | 129.392 | 0.000 | 0.000 | -0.69 | 25649.06 |
5247 | 2012.03.05 00:25 | sell | 2624 | 0.10 | 129.555 | 0.000 | 0.000 | |
5248 | 2012.03.05 01:06 | close | 2624 | 0.10 | 129.488 | 0.000 | 0.000 | 5.93 | 25654.99 |
5249 | 2012.03.05 23:23 | sell | 2625 | 0.10 | 129.272 | 0.000 | 0.000 | |
5250 | 2012.03.05 23:50 | sell | 2626 | 0.10 | 129.374 | 0.000 | 0.000 | |
5251 | 2012.03.06 00:50 | close | 2626 | 0.10 | 129.284 | 0.000 | 0.000 | 7.64 | 25662.63 |
5252 | 2012.03.06 00:50 | close | 2625 | 0.10 | 129.284 | 0.000 | 0.000 | -1.39 | 25661.23 |
5253 | 2012.03.06 23:00 | sell | 2627 | 0.10 | 127.091 | 0.000 | 0.000 | |
5254 | 2012.03.06 23:00 | sell | 2628 | 0.10 | 127.094 | 0.000 | 0.000 | |
5255 | 2012.03.07 00:00 | close | 2628 | 0.10 | 127.012 | 0.000 | 0.000 | 6.94 | 25668.17 |
5256 | 2012.03.07 00:00 | close | 2627 | 0.10 | 127.012 | 0.000 | 0.000 | 6.67 | 25674.84 |
5257 | 2012.03.07 00:01 | sell | 2629 | 0.10 | 127.126 | 0.000 | 0.000 | |
5258 | 2012.03.07 00:19 | close | 2629 | 0.10 | 127.035 | 0.000 | 0.000 | 8.06 | 25682.90 |
5259 | 2012.03.07 00:56 | buy | 2630 | 0.10 | 127.004 | 0.000 | 0.000 | |
5260 | 2012.03.07 00:56 | buy | 2631 | 0.10 | 126.953 | 0.000 | 0.000 | |
5261 | 2012.03.07 00:59 | buy | 2632 | 0.10 | 126.779 | 0.000 | 0.000 | |
5262 | 2012.03.07 02:45 | close | 2632 | 0.10 | 126.867 | 0.000 | 0.000 | 7.80 | 25690.70 |
5263 | 2012.03.07 02:45 | close | 2631 | 0.10 | 126.867 | 0.000 | 0.000 | -7.62 | 25683.08 |
5264 | 2012.03.07 02:45 | close | 2630 | 0.10 | 126.867 | 0.000 | 0.000 | -12.14 | 25670.94 |
5265 | 2012.03.07 23:44 | buy | 2633 | 0.10 | 127.669 | 0.000 | 0.000 | |
5266 | 2012.03.07 23:46 | buy | 2634 | 0.10 | 127.627 | 0.000 | 0.000 | |
5267 | 2012.03.08 00:38 | close | 2634 | 0.10 | 127.701 | 0.000 | 0.000 | 6.57 | 25677.51 |
5268 | 2012.03.08 00:38 | close | 2633 | 0.10 | 127.701 | 0.000 | 0.000 | 2.84 | 25680.35 |
5269 | 2012.03.09 23:01 | sell | 2635 | 0.10 | 129.332 | 0.000 | 0.000 | |
5270 | 2012.03.09 23:28 | close | 2635 | 0.10 | 129.164 | 0.000 | 0.000 | 14.89 | 25695.24 |
5271 | 2012.03.12 00:42 | buy | 2636 | 0.10 | 129.112 | 0.000 | 0.000 | |
5272 | 2012.03.12 01:00 | close | 2636 | 0.10 | 129.274 | 0.000 | 0.000 | 14.36 | 25709.60 |
5273 | 2012.03.12 23:09 | sell | 2637 | 0.10 | 128.624 | 0.000 | 0.000 | |
5274 | 2012.03.13 01:01 | close | 2637 | 0.10 | 128.636 | 0.000 | 0.000 | -1.39 | 25708.21 |
5275 | 2012.03.14 23:00 | sell | 2638 | 0.10 | 131.303 | 0.000 | 0.000 | |
5276 | 2012.03.14 23:00 | sell | 2639 | 0.10 | 131.323 | 0.000 | 0.000 | |
5277 | 2012.03.14 23:10 | close | 2639 | 0.10 | 131.192 | 0.000 | 0.000 | 11.61 | 25719.82 |
5278 | 2012.03.14 23:10 | close | 2638 | 0.10 | 131.192 | 0.000 | 0.000 | 9.84 | 25729.66 |
5279 | 2012.03.14 23:11 | buy | 2640 | 0.10 | 131.147 | 0.000 | 0.000 | |
5280 | 2012.03.14 23:53 | close | 2640 | 0.10 | 131.264 | 0.000 | 0.000 | 10.37 | 25740.03 |
5281 | 2012.03.14 23:53 | sell | 2641 | 0.10 | 131.264 | 0.000 | 0.000 | |
5282 | 2012.03.15 00:02 | close | 2641 | 0.10 | 131.167 | 0.000 | 0.000 | 8.26 | 25748.29 |
5283 | 2012.03.15 23:00 | sell | 2642 | 0.10 | 131.201 | 0.000 | 0.000 | |
5284 | 2012.03.15 23:00 | sell | 2643 | 0.10 | 131.200 | 0.000 | 0.000 | |
5285 | 2012.03.16 00:07 | close | 2643 | 0.10 | 131.134 | 0.000 | 0.000 | 5.52 | 25753.81 |
5286 | 2012.03.16 00:07 | close | 2642 | 0.10 | 131.134 | 0.000 | 0.000 | 5.61 | 25759.41 |
5287 | 2012.03.16 00:55 | sell | 2644 | 0.10 | 131.211 | 0.000 | 0.000 | |
5288 | 2012.03.16 02:45 | close | 2644 | 0.10 | 131.245 | 0.000 | 0.000 | -3.01 | 25756.40 |
5289 | 2012.03.19 00:00 | sell | 2645 | 0.10 | 132.056 | 0.000 | 0.000 | |
5290 | 2012.03.19 00:52 | sell | 2646 | 0.10 | 132.132 | 0.000 | 0.000 | |
5291 | 2012.03.19 02:52 | close | 2646 | 0.10 | 132.208 | 0.000 | 0.000 | -6.74 | 25749.66 |
5292 | 2012.03.19 02:52 | close | 2645 | 0.10 | 132.208 | 0.000 | 0.000 | -13.47 | 25736.19 |
5293 | 2012.03.19 23:00 | buy | 2647 | 0.10 | 132.416 | 0.000 | 0.000 | |
5294 | 2012.03.19 23:00 | buy | 2648 | 0.10 | 132.395 | 0.000 | 0.000 | |
5295 | 2012.03.20 00:56 | close | 2648 | 0.10 | 132.490 | 0.000 | 0.000 | 8.43 | 25744.62 |
5296 | 2012.03.20 00:56 | close | 2647 | 0.10 | 132.490 | 0.000 | 0.000 | 6.57 | 25751.20 |
5297 | 2012.03.20 00:56 | sell | 2649 | 0.10 | 132.490 | 0.000 | 0.000 | |
5298 | 2012.03.20 00:56 | sell | 2650 | 0.10 | 132.563 | 0.000 | 0.000 | |
5299 | 2012.03.20 02:15 | close | 2650 | 0.10 | 132.474 | 0.000 | 0.000 | 7.89 | 25759.09 |
5300 | 2012.03.20 02:15 | close | 2649 | 0.10 | 132.474 | 0.000 | 0.000 | 1.42 | 25760.51 |
5301 | 2012.03.20 23:16 | sell | 2651 | 0.10 | 132.799 | 0.000 | 0.000 | |
5302 | 2012.03.21 00:07 | close | 2651 | 0.10 | 132.728 | 0.000 | 0.000 | 5.96 | 25766.46 |
5303 | 2012.03.21 23:00 | buy | 2652 | 0.10 | 132.295 | 0.000 | 0.000 | |
5304 | 2012.03.22 00:34 | close | 2652 | 0.10 | 132.384 | 0.000 | 0.000 | 7.90 | 25774.37 |
5305 | 2012.03.22 00:34 | sell | 2653 | 0.10 | 132.384 | 0.000 | 0.000 | |
5306 | 2012.03.22 00:49 | close | 2653 | 0.10 | 132.277 | 0.000 | 0.000 | 9.48 | 25783.85 |
5307 | 2012.03.22 23:34 | sell | 2654 | 0.10 | 130.565 | 0.000 | 0.000 | |
5308 | 2012.03.23 02:14 | close | 2654 | 0.10 | 130.610 | 0.000 | 0.000 | -4.32 | 25779.52 |
5309 | 2012.03.26 00:00 | buy | 2655 | 0.10 | 130.767 | 0.000 | 0.000 | |
5310 | 2012.03.26 00:47 | close | 2655 | 0.10 | 130.876 | 0.000 | 0.000 | 9.66 | 25789.18 |
5311 | 2012.03.26 00:47 | sell | 2656 | 0.10 | 130.876 | 0.000 | 0.000 | |
5312 | 2012.03.26 06:08 | close | 2656 | 0.10 | 131.223 | 0.000 | 0.000 | -30.75 | 25758.43 |
5313 | 2012.03.26 23:00 | sell | 2657 | 0.10 | 132.223 | 0.000 | 0.000 | |
5314 | 2012.03.26 23:06 | sell | 2658 | 0.10 | 132.252 | 0.000 | 0.000 | |
5315 | 2012.03.27 01:23 | close | 2658 | 0.10 | 132.246 | 0.000 | 0.000 | 0.21 | 25758.64 |
5316 | 2012.03.27 01:23 | close | 2657 | 0.10 | 132.246 | 0.000 | 0.000 | -2.36 | 25756.28 |
5317 | 2012.03.28 00:12 | sell | 2659 | 0.10 | 132.677 | 0.000 | 0.000 | |
5318 | 2012.03.28 01:00 | close | 2659 | 0.10 | 132.641 | 0.000 | 0.000 | 3.19 | 25759.47 |
5319 | 2012.03.28 23:00 | sell | 2660 | 0.10 | 131.596 | 0.000 | 0.000 | |
5320 | 2012.03.28 23:24 | close | 2660 | 0.10 | 131.504 | 0.000 | 0.000 | 8.15 | 25767.62 |
5321 | 2012.03.28 23:45 | sell | 2661 | 0.10 | 131.600 | 0.000 | 0.000 | |
5322 | 2012.03.28 23:59 | sell | 2662 | 0.10 | 131.677 | 0.000 | 0.000 | |
5323 | 2012.03.29 02:41 | close | 2662 | 0.10 | 131.674 | 0.000 | 0.000 | -0.07 | 25767.55 |
5324 | 2012.03.29 02:41 | close | 2661 | 0.10 | 131.674 | 0.000 | 0.000 | -6.89 | 25760.65 |
5325 | 2012.03.29 23:00 | sell | 2663 | 0.10 | 131.420 | 0.000 | 0.000 | |
5326 | 2012.03.29 23:04 | sell | 2664 | 0.10 | 131.479 | 0.000 | 0.000 | |
5327 | 2012.03.30 00:25 | close | 2664 | 0.10 | 131.442 | 0.000 | 0.000 | 2.94 | 25763.59 |
5328 | 2012.03.30 00:25 | close | 2663 | 0.10 | 131.442 | 0.000 | 0.000 | -2.28 | 25761.31 |
5329 | 2012.03.30 00:30 | buy | 2665 | 0.10 | 131.404 | 0.000 | 0.000 | |
5330 | 2012.03.30 01:46 | close | 2665 | 0.10 | 131.532 | 0.000 | 0.000 | 11.34 | 25772.65 |
5331 | 2012.04.02 00:00 | sell | 2666 | 0.10 | 133.026 | 0.000 | 0.000 | |
5332 | 2012.04.02 00:00 | sell | 2667 | 0.10 | 133.019 | 0.000 | 0.000 | |
5333 | 2012.04.02 00:00 | sell | 2668 | 0.10 | 133.021 | 0.000 | 0.000 | |
5334 | 2012.04.02 01:20 | close | 2668 | 0.10 | 132.696 | 0.000 | 0.000 | 28.80 | 25801.45 |
5335 | 2012.04.02 01:20 | close | 2667 | 0.10 | 132.696 | 0.000 | 0.000 | 28.63 | 25830.08 |
5336 | 2012.04.02 01:20 | close | 2666 | 0.10 | 132.696 | 0.000 | 0.000 | 29.25 | 25859.33 |
5337 | 2012.04.02 23:00 | buy | 2669 | 0.10 | 131.574 | 0.000 | 0.000 | |
5338 | 2012.04.02 23:00 | buy | 2670 | 0.10 | 131.523 | 0.000 | 0.000 | |
5339 | 2012.04.03 01:15 | close | 2670 | 0.10 | 131.570 | 0.000 | 0.000 | 4.17 | 25863.50 |
5340 | 2012.04.03 01:15 | close | 2669 | 0.10 | 131.570 | 0.000 | 0.000 | -0.35 | 25863.15 |
5341 | 2012.04.03 23:12 | sell | 2671 | 0.10 | 131.801 | 0.000 | 0.000 | |
5342 | 2012.04.03 23:51 | close | 2671 | 0.10 | 131.743 | 0.000 | 0.000 | 5.14 | 25868.29 |
5343 | 2012.04.06 00:40 | sell | 2672 | 0.10 | 130.349 | 0.000 | 0.000 | |
5344 | 2012.04.06 01:37 | close | 2672 | 0.10 | 130.294 | 0.000 | 0.000 | 4.88 | 25873.17 |
5345 | 2012.04.08 23:50 | buy | 2673 | 0.10 | 129.402 | 0.000 | 0.000 | |
5346 | 2012.04.09 00:00 | buy | 2674 | 0.10 | 129.512 | 0.000 | 0.000 | |
5347 | 2012.04.09 00:16 | close | 2674 | 0.10 | 129.539 | 0.000 | 0.000 | 2.39 | 25875.56 |
5348 | 2012.04.09 00:16 | close | 2673 | 0.10 | 129.539 | 0.000 | 0.000 | 12.15 | 25887.72 |
5349 | 2012.04.09 00:16 | sell | 2675 | 0.10 | 129.539 | 0.000 | 0.000 | |
5350 | 2012.04.09 00:31 | close | 2675 | 0.10 | 129.447 | 0.000 | 0.000 | 8.16 | 25895.88 |
5351 | 2012.04.09 00:33 | buy | 2676 | 0.10 | 129.405 | 0.000 | 0.000 | |
5352 | 2012.04.09 00:53 | close | 2676 | 0.10 | 129.578 | 0.000 | 0.000 | 15.34 | 25911.22 |
5353 | 2012.04.09 00:53 | sell | 2677 | 0.10 | 129.578 | 0.000 | 0.000 | |
5354 | 2012.04.09 01:07 | close | 2677 | 0.10 | 129.423 | 0.000 | 0.000 | 13.73 | 25924.95 |
5355 | 2012.04.09 23:32 | buy | 2678 | 0.10 | 129.674 | 0.000 | 0.000 | |
5356 | 2012.04.09 23:42 | buy | 2679 | 0.10 | 129.634 | 0.000 | 0.000 | |
5357 | 2012.04.09 23:51 | buy | 2680 | 0.10 | 129.516 | 0.000 | 0.000 | |
5358 | 2012.04.10 01:00 | close | 2680 | 0.10 | 129.665 | 0.000 | 0.000 | 13.22 | 25938.17 |
5359 | 2012.04.10 01:00 | close | 2679 | 0.10 | 129.665 | 0.000 | 0.000 | 2.76 | 25940.93 |
5360 | 2012.04.10 01:00 | close | 2678 | 0.10 | 129.665 | 0.000 | 0.000 | -0.79 | 25940.14 |
5361 | 2012.04.11 00:05 | buy | 2681 | 0.10 | 127.931 | 0.000 | 0.000 | |
5362 | 2012.04.11 00:54 | close | 2681 | 0.10 | 128.032 | 0.000 | 0.000 | 8.95 | 25949.09 |
5363 | 2012.04.11 00:54 | sell | 2682 | 0.10 | 128.032 | 0.000 | 0.000 | |
5364 | 2012.04.11 01:50 | close | 2682 | 0.10 | 127.973 | 0.000 | 0.000 | 5.23 | 25954.32 |
5365 | 2012.04.11 23:47 | buy | 2683 | 0.10 | 128.620 | 0.000 | 0.000 | |
5366 | 2012.04.12 01:22 | close | 2683 | 0.10 | 128.653 | 0.000 | 0.000 | 2.94 | 25957.26 |
5367 | 2012.04.12 23:00 | sell | 2684 | 0.10 | 129.046 | 0.000 | 0.000 | |
5368 | 2012.04.13 03:27 | close | 2684 | 0.10 | 129.079 | 0.000 | 0.000 | -3.25 | 25954.01 |
5369 | 2012.04.17 00:49 | buy | 2685 | 0.10 | 127.776 | 0.000 | 0.000 | |
5370 | 2012.04.17 00:55 | close | 2685 | 0.10 | 127.890 | 0.000 | 0.000 | 10.11 | 25964.12 |
5371 | 2012.04.17 00:55 | sell | 2686 | 0.10 | 127.890 | 0.000 | 0.000 | |
5372 | 2012.04.17 00:57 | close | 2686 | 0.10 | 127.805 | 0.000 | 0.000 | 7.54 | 25971.66 |
5373 | 2012.04.17 00:57 | buy | 2687 | 0.10 | 127.769 | 0.000 | 0.000 | |
5374 | 2012.04.17 00:58 | close | 2687 | 0.10 | 127.890 | 0.000 | 0.000 | 10.73 | 25982.39 |
5375 | 2012.04.17 00:58 | sell | 2688 | 0.10 | 127.890 | 0.000 | 0.000 | |
5376 | 2012.04.17 00:59 | close | 2688 | 0.10 | 127.807 | 0.000 | 0.000 | 7.36 | 25989.75 |
5377 | 2012.04.17 23:27 | sell | 2689 | 0.10 | 128.900 | 0.000 | 0.000 | |
5378 | 2012.04.17 23:49 | close | 2689 | 0.10 | 128.842 | 0.000 | 0.000 | 5.14 | 25994.89 |
5379 | 2012.04.17 23:52 | buy | 2690 | 0.10 | 128.816 | 0.000 | 0.000 | |
5380 | 2012.04.17 23:54 | buy | 2691 | 0.10 | 128.779 | 0.000 | 0.000 | |
5381 | 2012.04.18 01:00 | close | 2691 | 0.10 | 128.818 | 0.000 | 0.000 | 3.46 | 25998.35 |
5382 | 2012.04.18 01:00 | close | 2690 | 0.10 | 128.818 | 0.000 | 0.000 | 0.19 | 25998.55 |
5383 | 2012.04.18 23:19 | buy | 2692 | 0.10 | 130.124 | 0.000 | 0.000 | |
5384 | 2012.04.19 00:07 | close | 2692 | 0.10 | 130.207 | 0.000 | 0.000 | 7.37 | 26005.92 |
5385 | 2012.04.19 00:07 | sell | 2693 | 0.10 | 130.207 | 0.000 | 0.000 | |
5386 | 2012.04.19 00:09 | close | 2693 | 0.10 | 130.141 | 0.000 | 0.000 | 5.85 | 26011.77 |
5387 | 2012.04.19 00:33 | buy | 2694 | 0.10 | 130.114 | 0.000 | 0.000 | |
5388 | 2012.04.19 01:02 | close | 2694 | 0.10 | 130.191 | 0.000 | 0.000 | 6.82 | 26018.59 |
5389 | 2012.04.19 23:00 | sell | 2695 | 0.10 | 130.971 | 0.000 | 0.000 | |
5390 | 2012.04.19 23:31 | sell | 2696 | 0.10 | 131.016 | 0.000 | 0.000 | |
5391 | 2012.04.20 03:01 | close | 2696 | 0.10 | 131.058 | 0.000 | 0.000 | -4.06 | 26014.53 |
5392 | 2012.04.20 03:01 | close | 2695 | 0.10 | 131.058 | 0.000 | 0.000 | -8.04 | 26006.48 |
5393 | 2012.04.23 00:01 | buy | 2697 | 0.10 | 131.382 | 0.000 | 0.000 | |
5394 | 2012.04.23 00:21 | close | 2697 | 0.10 | 131.526 | 0.000 | 0.000 | 12.76 | 26019.24 |
5395 | 2012.04.23 00:21 | sell | 2698 | 0.10 | 131.526 | 0.000 | 0.000 | |
5396 | 2012.04.23 02:28 | close | 2698 | 0.10 | 131.594 | 0.000 | 0.000 | -6.03 | 26013.21 |
5397 | 2012.04.23 23:00 | sell | 2699 | 0.10 | 130.877 | 0.000 | 0.000 | |
5398 | 2012.04.23 23:01 | sell | 2700 | 0.10 | 130.889 | 0.000 | 0.000 | |
5399 | 2012.04.24 00:45 | close | 2700 | 0.10 | 130.875 | 0.000 | 0.000 | 0.91 | 26014.12 |
5400 | 2012.04.24 00:45 | close | 2699 | 0.10 | 130.875 | 0.000 | 0.000 | -0.15 | 26013.97 |
5401 | 2012.04.24 23:00 | sell | 2701 | 0.10 | 131.171 | 0.000 | 0.000 | |
5402 | 2012.04.24 23:04 | sell | 2702 | 0.10 | 131.198 | 0.000 | 0.000 | |
5403 | 2012.04.24 23:38 | sell | 2703 | 0.10 | 131.322 | 0.000 | 0.000 | |
5404 | 2012.04.25 04:05 | close | 2703 | 0.10 | 131.383 | 0.000 | 0.000 | -5.74 | 26008.23 |
5405 | 2012.04.25 04:05 | close | 2702 | 0.10 | 131.383 | 0.000 | 0.000 | -16.73 | 25991.49 |
5406 | 2012.04.25 04:05 | close | 2701 | 0.10 | 131.383 | 0.000 | 0.000 | -19.12 | 25972.37 |
5407 | 2012.04.25 23:36 | buy | 2704 | 0.10 | 131.446 | 0.000 | 0.000 | |
5408 | 2012.04.26 00:15 | buy | 2705 | 0.10 | 131.362 | 0.000 | 0.000 | |
5409 | 2012.04.26 02:03 | close | 2705 | 0.10 | 131.467 | 0.000 | 0.000 | 9.30 | 25981.67 |
5410 | 2012.04.26 02:03 | close | 2704 | 0.10 | 131.467 | 0.000 | 0.000 | 1.87 | 25983.54 |
5411 | 2012.04.26 23:39 | sell | 2706 | 0.10 | 131.147 | 0.000 | 0.000 | |
5412 | 2012.04.26 23:56 | close | 2706 | 0.10 | 131.057 | 0.000 | 0.000 | 7.97 | 25991.51 |
5413 | 2012.04.27 00:34 | sell | 2707 | 0.10 | 131.136 | 0.000 | 0.000 | |
5414 | 2012.04.27 00:52 | close | 2707 | 0.10 | 131.028 | 0.000 | 0.000 | 9.57 | 26001.08 |
5415 | 2012.04.30 00:00 | buy | 2708 | 0.10 | 130.612 | 0.000 | 0.000 | |
5416 | 2012.04.30 00:00 | buy | 2709 | 0.10 | 130.628 | 0.000 | 0.000 | |
5417 | 2012.04.30 00:11 | buy | 2710 | 0.10 | 130.597 | 0.000 | 0.000 | |
5418 | 2012.04.30 00:59 | close | 2710 | 0.10 | 130.682 | 0.000 | 0.000 | 7.53 | 26008.61 |
5419 | 2012.04.30 00:59 | close | 2709 | 0.10 | 130.682 | 0.000 | 0.000 | 4.78 | 26013.39 |
5420 | 2012.04.30 00:59 | close | 2708 | 0.10 | 130.682 | 0.000 | 0.000 | 6.20 | 26019.59 |
5421 | 2012.04.30 00:59 | sell | 2711 | 0.10 | 130.682 | 0.000 | 0.000 | |
5422 | 2012.04.30 03:42 | close | 2711 | 0.10 | 130.714 | 0.000 | 0.000 | -2.83 | 26016.76 |
5423 | 2012.04.30 23:00 | sell | 2712 | 0.10 | 129.562 | 0.000 | 0.000 | |
5424 | 2012.04.30 23:47 | close | 2712 | 0.10 | 129.546 | 0.000 | 0.000 | 1.41 | 26018.17 |
5425 | 2012.04.30 23:53 | sell | 2713 | 0.10 | 129.589 | 0.000 | 0.000 | |
5426 | 2012.05.01 00:02 | close | 2713 | 0.10 | 129.543 | 0.000 | 0.000 | 3.75 | 26021.92 |
5427 | 2012.05.01 00:10 | buy | 2714 | 0.10 | 129.528 | 0.000 | 0.000 | |
5428 | 2012.05.01 00:10 | buy | 2715 | 0.10 | 129.501 | 0.000 | 0.000 | |
5429 | 2012.05.01 00:52 | close | 2715 | 0.10 | 129.558 | 0.000 | 0.000 | 5.05 | 26026.97 |
5430 | 2012.05.01 00:52 | close | 2714 | 0.10 | 129.558 | 0.000 | 0.000 | 2.66 | 26029.63 |
5431 | 2012.05.01 00:52 | sell | 2716 | 0.10 | 129.558 | 0.000 | 0.000 | |
5432 | 2012.05.01 00:56 | sell | 2717 | 0.10 | 129.611 | 0.000 | 0.000 | |
5433 | 2012.05.01 03:08 | close | 2717 | 0.10 | 129.612 | 0.000 | 0.000 | -0.09 | 26029.54 |
5434 | 2012.05.01 03:08 | close | 2716 | 0.10 | 129.612 | 0.000 | 0.000 | -4.79 | 26024.75 |
5435 | 2012.05.01 23:01 | buy | 2718 | 0.10 | 130.025 | 0.000 | 0.000 | |
5436 | 2012.05.01 23:03 | buy | 2719 | 0.10 | 129.997 | 0.000 | 0.000 | |
5437 | 2012.05.02 01:10 | close | 2719 | 0.10 | 129.920 | 0.000 | 0.000 | -6.82 | 26017.93 |
5438 | 2012.05.02 01:10 | close | 2718 | 0.10 | 129.920 | 0.000 | 0.000 | -9.30 | 26008.63 |
5439 | 2012.05.03 00:09 | sell | 2720 | 0.10 | 129.820 | 0.000 | 0.000 | |
5440 | 2012.05.03 00:30 | close | 2720 | 0.10 | 129.786 | 0.000 | 0.000 | 3.02 | 26011.65 |
5441 | 2012.05.07 00:00 | buy | 2721 | 0.10 | 128.822 | 0.000 | 0.000 | |
5442 | 2012.05.07 00:00 | buy | 2722 | 0.10 | 128.816 | 0.000 | 0.000 | |
5443 | 2012.05.07 00:00 | buy | 2723 | 0.10 | 128.817 | 0.000 | 0.000 | |
5444 | 2012.05.07 02:36 | close | 2723 | 0.10 | 128.793 | 0.000 | 0.000 | -2.12 | 26009.53 |
5445 | 2012.05.07 02:36 | close | 2722 | 0.10 | 128.793 | 0.000 | 0.000 | -2.03 | 26007.50 |
5446 | 2012.05.07 02:36 | close | 2721 | 0.10 | 128.793 | 0.000 | 0.000 | -2.57 | 26004.93 |
5447 | 2012.05.07 23:10 | buy | 2724 | 0.10 | 129.333 | 0.000 | 0.000 | |
5448 | 2012.05.08 00:54 | close | 2724 | 0.10 | 129.373 | 0.000 | 0.000 | 3.56 | 26008.50 |
5449 | 2012.05.09 00:00 | sell | 2725 | 0.10 | 129.015 | 0.000 | 0.000 | |
5450 | 2012.05.09 00:15 | sell | 2726 | 0.10 | 129.063 | 0.000 | 0.000 | |
5451 | 2012.05.09 01:38 | close | 2726 | 0.10 | 129.007 | 0.000 | 0.000 | 4.96 | 26013.46 |
5452 | 2012.05.09 01:38 | close | 2725 | 0.10 | 129.007 | 0.000 | 0.000 | 0.71 | 26014.17 |
5453 | 2012.05.09 23:11 | buy | 2727 | 0.10 | 128.524 | 0.000 | 0.000 | |
5454 | 2012.05.09 23:17 | buy | 2728 | 0.10 | 128.483 | 0.000 | 0.000 | |
5455 | 2012.05.10 01:57 | close | 2728 | 0.10 | 128.465 | 0.000 | 0.000 | -1.59 | 26012.58 |
5456 | 2012.05.10 01:57 | close | 2727 | 0.10 | 128.465 | 0.000 | 0.000 | -5.22 | 26007.36 |
5457 | 2012.05.10 23:11 | sell | 2729 | 0.10 | 129.162 | 0.000 | 0.000 | |
5458 | 2012.05.10 23:30 | sell | 2730 | 0.10 | 129.243 | 0.000 | 0.000 | |
5459 | 2012.05.10 23:51 | close | 2730 | 0.10 | 129.125 | 0.000 | 0.000 | 10.46 | 26017.82 |
5460 | 2012.05.10 23:51 | close | 2729 | 0.10 | 129.125 | 0.000 | 0.000 | 3.28 | 26021.10 |
5461 | 2012.05.10 23:53 | buy | 2731 | 0.10 | 129.082 | 0.000 | 0.000 | |
5462 | 2012.05.10 23:56 | buy | 2732 | 0.10 | 129.027 | 0.000 | 0.000 | |
5463 | 2012.05.11 03:38 | close | 2732 | 0.10 | 128.913 | 0.000 | 0.000 | -10.10 | 26011.00 |
5464 | 2012.05.11 03:38 | close | 2731 | 0.10 | 128.913 | 0.000 | 0.000 | -14.97 | 25996.04 |
5465 | 2012.05.11 23:00 | sell | 2733 | 0.10 | 128.451 | 0.000 | 0.000 | |
5466 | 2012.05.14 00:11 | close | 2733 | 0.10 | 128.375 | 0.000 | 0.000 | 5.74 | 26001.78 |
5467 | 2012.05.14 00:57 | sell | 2734 | 0.10 | 128.456 | 0.000 | 0.000 | |
5468 | 2012.05.14 01:02 | close | 2734 | 0.10 | 128.369 | 0.000 | 0.000 | 7.71 | 26009.49 |
5469 | 2012.05.14 23:25 | sell | 2735 | 0.10 | 128.565 | 0.000 | 0.000 | |
5470 | 2012.05.14 23:35 | close | 2735 | 0.10 | 128.541 | 0.000 | 0.000 | 2.12 | 26011.61 |
5471 | 2012.05.14 23:36 | buy | 2736 | 0.10 | 128.520 | 0.000 | 0.000 | |
5472 | 2012.05.14 23:36 | buy | 2737 | 0.10 | 128.497 | 0.000 | 0.000 | |
5473 | 2012.05.15 00:53 | close | 2737 | 0.10 | 128.535 | 0.000 | 0.000 | 3.38 | 26014.99 |
5474 | 2012.05.15 00:53 | close | 2736 | 0.10 | 128.535 | 0.000 | 0.000 | 1.34 | 26016.33 |
5475 | 2012.05.15 00:53 | sell | 2738 | 0.10 | 128.535 | 0.000 | 0.000 | |
5476 | 2012.05.15 01:07 | close | 2738 | 0.10 | 128.486 | 0.000 | 0.000 | 4.34 | 26020.67 |
5477 | 2012.05.16 00:50 | sell | 2739 | 0.10 | 128.305 | 0.000 | 0.000 | |
5478 | 2012.05.16 05:36 | close | 2739 | 0.10 | 128.366 | 0.000 | 0.000 | -5.41 | 26015.26 |
5479 | 2012.05.16 23:39 | sell | 2740 | 0.10 | 127.777 | 0.000 | 0.000 | |
5480 | 2012.05.16 23:40 | close | 2740 | 0.10 | 127.721 | 0.000 | 0.000 | 4.96 | 26020.22 |
5481 | 2012.05.16 23:51 | sell | 2741 | 0.10 | 127.764 | 0.000 | 0.000 | |
5482 | 2012.05.17 02:48 | close | 2741 | 0.10 | 127.869 | 0.000 | 0.000 | -9.63 | 26010.59 |
5483 | 2012.05.17 23:01 | buy | 2742 | 0.10 | 125.237 | 0.000 | 0.000 | |
5484 | 2012.05.17 23:08 | buy | 2743 | 0.10 | 125.183 | 0.000 | 0.000 | |
5485 | 2012.05.18 00:32 | close | 2743 | 0.10 | 125.320 | 0.000 | 0.000 | 12.16 | 26022.75 |
5486 | 2012.05.18 00:32 | close | 2742 | 0.10 | 125.320 | 0.000 | 0.000 | 7.37 | 26030.13 |
5487 | 2012.05.18 00:53 | buy | 2744 | 0.10 | 125.157 | 0.000 | 0.000 | |
5488 | 2012.05.18 01:44 | close | 2744 | 0.10 | 125.300 | 0.000 | 0.000 | 12.68 | 26042.81 |
5489 | 2012.05.21 00:32 | sell | 2745 | 0.10 | 125.120 | 0.000 | 0.000 | |
5490 | 2012.05.21 00:50 | sell | 2746 | 0.10 | 125.224 | 0.000 | 0.000 | |
5491 | 2012.05.21 01:06 | close | 2746 | 0.10 | 125.063 | 0.000 | 0.000 | 14.27 | 26057.08 |
5492 | 2012.05.21 01:06 | close | 2745 | 0.10 | 125.063 | 0.000 | 0.000 | 5.05 | 26062.13 |
5493 | 2012.05.21 23:00 | sell | 2747 | 0.10 | 125.583 | 0.000 | 0.000 | |
5494 | 2012.05.21 23:00 | sell | 2748 | 0.10 | 125.581 | 0.000 | 0.000 | |
5495 | 2012.05.22 00:11 | close | 2748 | 0.10 | 125.506 | 0.000 | 0.000 | 6.32 | 26068.44 |
5496 | 2012.05.22 00:11 | close | 2747 | 0.10 | 125.506 | 0.000 | 0.000 | 6.49 | 26074.93 |
5497 | 2012.05.23 00:25 | buy | 2749 | 0.10 | 125.967 | 0.000 | 0.000 | |
5498 | 2012.05.23 01:06 | close | 2749 | 0.10 | 126.104 | 0.000 | 0.000 | 12.14 | 26087.07 |
5499 | 2012.05.23 23:00 | sell | 2750 | 0.10 | 124.841 | 0.000 | 0.000 | |
5500 | 2012.05.23 23:50 | close | 2750 | 0.10 | 124.702 | 0.000 | 0.000 | 12.32 | 26099.39 |
5501 | 2012.05.24 00:02 | buy | 2751 | 0.10 | 124.670 | 0.000 | 0.000 | |
5502 | 2012.05.24 01:04 | close | 2751 | 0.10 | 124.716 | 0.000 | 0.000 | 4.08 | 26103.47 |
5503 | 2012.05.24 23:00 | sell | 2752 | 0.10 | 124.692 | 0.000 | 0.000 | |
5504 | 2012.05.25 00:02 | close | 2752 | 0.10 | 124.607 | 0.000 | 0.000 | 7.21 | 26110.68 |
5505 | 2012.05.25 00:14 | sell | 2753 | 0.10 | 124.713 | 0.000 | 0.000 | |
5506 | 2012.05.25 01:03 | close | 2753 | 0.10 | 124.661 | 0.000 | 0.000 | 4.61 | 26115.29 |
5507 | 2012.05.25 23:00 | sell | 2754 | 0.10 | 124.716 | 0.000 | 0.000 | |
5508 | 2012.05.27 23:59 | sell | 2755 | 0.10 | 125.031 | 0.000 | 0.000 | |
5509 | 2012.05.28 00:00 | sell | 2756 | 0.10 | 125.036 | 0.000 | 0.000 | |
5510 | 2012.05.28 01:04 | close | 2756 | 0.10 | 124.780 | 0.000 | 0.000 | 22.69 | 26137.98 |
5511 | 2012.05.28 01:04 | close | 2755 | 0.10 | 124.780 | 0.000 | 0.000 | 21.92 | 26159.89 |
5512 | 2012.05.28 01:04 | close | 2754 | 0.10 | 124.780 | 0.000 | 0.000 | -6.67 | 26153.23 |
5513 | 2012.05.28 23:00 | sell | 2757 | 0.10 | 124.638 | 0.000 | 0.000 | |
5514 | 2012.05.28 23:46 | close | 2757 | 0.10 | 124.614 | 0.000 | 0.000 | 2.13 | 26155.36 |
5515 | 2012.05.29 00:00 | buy | 2758 | 0.10 | 124.577 | 0.000 | 0.000 | |
5516 | 2012.05.29 00:52 | close | 2758 | 0.10 | 124.622 | 0.000 | 0.000 | 3.99 | 26159.35 |
5517 | 2012.05.29 00:52 | sell | 2759 | 0.10 | 124.622 | 0.000 | 0.000 | |
5518 | 2012.05.29 00:59 | close | 2759 | 0.10 | 124.593 | 0.000 | 0.000 | 2.57 | 26161.92 |
5519 | 2012.05.29 23:07 | sell | 2760 | 0.10 | 124.343 | 0.000 | 0.000 | |
5520 | 2012.05.29 23:18 | close | 2760 | 0.10 | 124.244 | 0.000 | 0.000 | 8.78 | 26170.70 |
5521 | 2012.05.29 23:51 | sell | 2761 | 0.10 | 124.353 | 0.000 | 0.000 | |
5522 | 2012.05.30 01:47 | close | 2761 | 0.10 | 124.313 | 0.000 | 0.000 | 3.21 | 26173.90 |
5523 | 2012.05.30 23:58 | buy | 2762 | 0.10 | 122.376 | 0.000 | 0.000 | |
5524 | 2012.05.31 00:26 | close | 2762 | 0.10 | 122.444 | 0.000 | 0.000 | 6.04 | 26179.95 |
5525 | 2012.05.31 00:26 | sell | 2763 | 0.10 | 122.444 | 0.000 | 0.000 | |
5526 | 2012.05.31 00:42 | close | 2763 | 0.10 | 122.371 | 0.000 | 0.000 | 6.47 | 26186.42 |
5527 | 2012.05.31 00:54 | sell | 2764 | 0.10 | 122.438 | 0.000 | 0.000 | |
5528 | 2012.05.31 01:44 | close | 2764 | 0.10 | 122.395 | 0.000 | 0.000 | 3.81 | 26190.23 |
5529 | 2012.05.31 23:49 | buy | 2765 | 0.10 | 120.673 | 0.000 | 0.000 | |
5530 | 2012.05.31 23:58 | buy | 2766 | 0.10 | 120.631 | 0.000 | 0.000 | |
5531 | 2012.06.01 01:14 | close | 2766 | 0.10 | 120.737 | 0.000 | 0.000 | 9.40 | 26199.63 |
5532 | 2012.06.01 01:14 | close | 2765 | 0.10 | 120.737 | 0.000 | 0.000 | 5.68 | 26205.31 |
5533 | 2012.06.04 00:54 | sell | 2767 | 0.10 | 120.055 | 0.000 | 0.000 | |
5534 | 2012.06.04 02:28 | close | 2767 | 0.10 | 119.967 | 0.000 | 0.000 | 7.79 | 26213.10 |
5535 | 2012.06.05 00:34 | sell | 2768 | 0.10 | 120.552 | 0.000 | 0.000 | |
5536 | 2012.06.05 00:55 | close | 2768 | 0.10 | 120.481 | 0.000 | 0.000 | 6.29 | 26219.39 |
5537 | 2012.06.05 23:00 | sell | 2769 | 0.10 | 121.104 | 0.000 | 0.000 | |
5538 | 2012.06.06 00:38 | close | 2769 | 0.10 | 121.080 | 0.000 | 0.000 | 1.79 | 26221.18 |
5539 | 2012.06.06 23:00 | sell | 2770 | 0.10 | 122.868 | 0.000 | 0.000 | |
5540 | 2012.06.06 23:00 | sell | 2771 | 0.10 | 122.867 | 0.000 | 0.000 | |
5541 | 2012.06.06 23:00 | sell | 2772 | 0.10 | 122.865 | 0.000 | 0.000 | |
5542 | 2012.06.07 00:12 | close | 2772 | 0.10 | 122.658 | 0.000 | 0.000 | 18.01 | 26239.19 |
5543 | 2012.06.07 00:12 | close | 2771 | 0.10 | 122.658 | 0.000 | 0.000 | 18.19 | 26257.37 |
5544 | 2012.06.07 00:12 | close | 2770 | 0.10 | 122.658 | 0.000 | 0.000 | 18.28 | 26275.65 |
5545 | 2012.06.07 00:57 | sell | 2773 | 0.10 | 122.740 | 0.000 | 0.000 | |
5546 | 2012.06.07 02:26 | close | 2773 | 0.10 | 122.810 | 0.000 | 0.000 | -6.21 | 26269.44 |
5547 | 2012.06.07 23:00 | buy | 2774 | 0.10 | 123.622 | 0.000 | 0.000 | |
5548 | 2012.06.07 23:00 | buy | 2775 | 0.10 | 123.623 | 0.000 | 0.000 | |
5549 | 2012.06.08 00:41 | close | 2775 | 0.10 | 123.667 | 0.000 | 0.000 | 3.91 | 26273.35 |
5550 | 2012.06.08 00:41 | close | 2774 | 0.10 | 123.667 | 0.000 | 0.000 | 4.00 | 26277.36 |
5551 | 2012.06.11 00:00 | sell | 2776 | 0.10 | 123.476 | 0.000 | 0.000 | |
5552 | 2012.06.11 00:00 | sell | 2777 | 0.10 | 123.477 | 0.000 | 0.000 | |
5553 | 2012.06.11 00:00 | sell | 2778 | 0.10 | 123.476 | 0.000 | 0.000 | |
5554 | 2012.06.11 02:25 | close | 2778 | 0.10 | 123.391 | 0.000 | 0.000 | 7.54 | 26284.90 |
5555 | 2012.06.11 02:25 | close | 2777 | 0.10 | 123.391 | 0.000 | 0.000 | 7.62 | 26292.52 |
5556 | 2012.06.11 02:25 | close | 2776 | 0.10 | 123.391 | 0.000 | 0.000 | 7.54 | 26300.06 |
5557 | 2012.06.11 23:06 | buy | 2779 | 0.10 | 123.023 | 0.000 | 0.000 | |
5558 | 2012.06.11 23:10 | buy | 2780 | 0.10 | 122.983 | 0.000 | 0.000 | |
5559 | 2012.06.12 00:59 | buy | 2781 | 0.10 | 122.797 | 0.000 | 0.000 | |
5560 | 2012.06.12 02:27 | close | 2781 | 0.10 | 122.812 | 0.000 | 0.000 | 1.33 | 26301.39 |
5561 | 2012.06.12 02:27 | close | 2780 | 0.10 | 122.812 | 0.000 | 0.000 | -15.14 | 26286.25 |
5562 | 2012.06.12 02:27 | close | 2779 | 0.10 | 122.812 | 0.000 | 0.000 | -18.69 | 26267.56 |
5563 | 2012.06.12 23:00 | sell | 2782 | 0.10 | 123.784 | 0.000 | 0.000 | |
5564 | 2012.06.12 23:01 | sell | 2783 | 0.10 | 123.831 | 0.000 | 0.000 | |
5565 | 2012.06.12 23:24 | sell | 2784 | 0.10 | 123.953 | 0.000 | 0.000 | |
5566 | 2012.06.12 23:57 | close | 2784 | 0.10 | 123.774 | 0.000 | 0.000 | 15.87 | 26283.43 |
5567 | 2012.06.12 23:57 | close | 2783 | 0.10 | 123.774 | 0.000 | 0.000 | 5.06 | 26288.49 |
5568 | 2012.06.12 23:57 | close | 2782 | 0.10 | 123.774 | 0.000 | 0.000 | 0.89 | 26289.38 |
5569 | 2012.06.14 23:00 | sell | 2785 | 0.10 | 123.448 | 0.000 | 0.000 | |
5570 | 2012.06.14 23:00 | sell | 2786 | 0.10 | 123.447 | 0.000 | 0.000 | |
5571 | 2012.06.15 02:22 | close | 2786 | 0.10 | 123.472 | 0.000 | 0.000 | -2.54 | 26286.84 |
5572 | 2012.06.15 02:22 | close | 2785 | 0.10 | 123.472 | 0.000 | 0.000 | -2.46 | 26284.37 |
5573 | 2012.06.15 23:00 | sell | 2787 | 0.10 | 123.488 | 0.000 | 0.000 | |
5574 | 2012.06.18 04:24 | close | 2787 | 0.10 | 124.391 | 0.000 | 0.000 | -81.02 | 26203.36 |
5575 | 2012.06.19 00:04 | sell | 2788 | 0.10 | 123.956 | 0.000 | 0.000 | |
5576 | 2012.06.19 00:59 | close | 2788 | 0.10 | 123.904 | 0.000 | 0.000 | 4.61 | 26207.97 |
5577 | 2012.06.19 23:00 | buy | 2789 | 0.10 | 124.203 | 0.000 | 0.000 | |
5578 | 2012.06.19 23:04 | buy | 2790 | 0.10 | 124.191 | 0.000 | 0.000 | |
5579 | 2012.06.20 00:01 | buy | 2791 | 0.10 | 124.060 | 0.000 | 0.000 | |
5580 | 2012.06.20 00:41 | close | 2791 | 0.10 | 124.183 | 0.000 | 0.000 | 10.91 | 26218.88 |
5581 | 2012.06.20 00:41 | close | 2790 | 0.10 | 124.183 | 0.000 | 0.000 | -0.70 | 26218.18 |
5582 | 2012.06.20 00:41 | close | 2789 | 0.10 | 124.183 | 0.000 | 0.000 | -1.76 | 26216.42 |
5583 | 2012.06.20 00:41 | sell | 2792 | 0.10 | 124.183 | 0.000 | 0.000 | |
5584 | 2012.06.20 00:47 | sell | 2793 | 0.10 | 124.233 | 0.000 | 0.000 | |
5585 | 2012.06.20 03:01 | close | 2793 | 0.10 | 124.230 | 0.000 | 0.000 | 0.27 | 26216.69 |
5586 | 2012.06.20 03:01 | close | 2792 | 0.10 | 124.230 | 0.000 | 0.000 | -4.16 | 26212.53 |
5587 | 2012.06.20 23:01 | sell | 2794 | 0.10 | 124.882 | 0.000 | 0.000 | |
5588 | 2012.06.21 00:29 | close | 2794 | 0.10 | 124.848 | 0.000 | 0.000 | 2.68 | 26215.21 |
5589 | 2012.06.21 00:52 | buy | 2795 | 0.10 | 124.801 | 0.000 | 0.000 | |
5590 | 2012.06.21 04:25 | close | 2795 | 0.10 | 124.778 | 0.000 | 0.000 | -2.04 | 26213.17 |
5591 | 2012.06.21 23:01 | sell | 2796 | 0.10 | 125.212 | 0.000 | 0.000 | |
5592 | 2012.06.22 00:01 | close | 2796 | 0.10 | 125.122 | 0.000 | 0.000 | 7.65 | 26220.82 |
5593 | 2012.06.25 00:00 | buy | 2797 | 0.10 | 125.204 | 0.000 | 0.000 | |
5594 | 2012.06.25 00:00 | buy | 2798 | 0.10 | 125.208 | 0.000 | 0.000 | |
5595 | 2012.06.25 00:27 | close | 2798 | 0.10 | 125.363 | 0.000 | 0.000 | 13.74 | 26234.56 |
5596 | 2012.06.25 00:27 | close | 2797 | 0.10 | 125.363 | 0.000 | 0.000 | 14.09 | 26248.65 |
5597 | 2012.06.25 00:27 | sell | 2799 | 0.10 | 125.363 | 0.000 | 0.000 | |
5598 | 2012.06.25 03:03 | close | 2799 | 0.10 | 125.431 | 0.000 | 0.000 | -6.02 | 26242.63 |
5599 | 2012.06.25 23:38 | sell | 2800 | 0.10 | 124.054 | 0.000 | 0.000 | |
5600 | 2012.06.26 00:40 | close | 2800 | 0.10 | 124.024 | 0.000 | 0.000 | 2.33 | 26244.95 |
5601 | 2012.06.26 00:40 | buy | 2801 | 0.10 | 123.994 | 0.000 | 0.000 | |
5602 | 2012.06.26 00:51 | buy | 2802 | 0.10 | 123.974 | 0.000 | 0.000 | |
5603 | 2012.06.26 02:02 | close | 2802 | 0.10 | 124.000 | 0.000 | 0.000 | 2.31 | 26247.26 |
5604 | 2012.06.26 02:02 | close | 2801 | 0.10 | 124.000 | 0.000 | 0.000 | 0.54 | 26247.80 |
5605 | 2012.06.26 23:46 | sell | 2803 | 0.10 | 124.346 | 0.000 | 0.000 | |
5606 | 2012.06.27 00:15 | close | 2803 | 0.10 | 124.288 | 0.000 | 0.000 | 4.81 | 26252.61 |
5607 | 2012.06.27 00:55 | sell | 2804 | 0.10 | 124.338 | 0.000 | 0.000 | |
5608 | 2012.06.27 01:41 | close | 2804 | 0.10 | 124.291 | 0.000 | 0.000 | 4.16 | 26256.77 |
5609 | 2012.06.27 23:39 | sell | 2805 | 0.10 | 124.117 | 0.000 | 0.000 | |
5610 | 2012.06.28 00:24 | close | 2805 | 0.10 | 124.056 | 0.000 | 0.000 | 5.08 | 26261.85 |
5611 | 2012.06.28 23:00 | sell | 2806 | 0.10 | 123.233 | 0.000 | 0.000 | |
5612 | 2012.06.28 23:00 | sell | 2807 | 0.10 | 123.229 | 0.000 | 0.000 | |
5613 | 2012.06.29 01:15 | close | 2807 | 0.10 | 123.208 | 0.000 | 0.000 | 1.53 | 26263.38 |
5614 | 2012.06.29 01:15 | close | 2806 | 0.10 | 123.208 | 0.000 | 0.000 | 1.88 | 26265.25 |
5615 | 2012.06.29 23:00 | buy | 2808 | 0.10 | 125.172 | 0.000 | 0.000 | |
5616 | 2012.07.02 00:00 | close | 2808 | 0.10 | 125.338 | 0.000 | 0.000 | 14.75 | 26280.00 |
5617 | 2012.07.02 00:00 | sell | 2809 | 0.10 | 125.338 | 0.000 | 0.000 | |
5618 | 2012.07.02 00:17 | sell | 2810 | 0.10 | 125.378 | 0.000 | 0.000 | |
5619 | 2012.07.02 01:06 | close | 2810 | 0.10 | 125.311 | 0.000 | 0.000 | 5.94 | 26285.94 |
5620 | 2012.07.02 01:06 | close | 2809 | 0.10 | 125.311 | 0.000 | 0.000 | 2.39 | 26288.33 |
5621 | 2012.07.02 23:00 | sell | 2811 | 0.10 | 124.996 | 0.000 | 0.000 | |
5622 | 2012.07.02 23:00 | sell | 2812 | 0.10 | 124.997 | 0.000 | 0.000 | |
5623 | 2012.07.02 23:00 | sell | 2813 | 0.10 | 124.996 | 0.000 | 0.000 | |
5624 | 2012.07.02 23:49 | close | 2813 | 0.10 | 124.757 | 0.000 | 0.000 | 21.17 | 26309.50 |
5625 | 2012.07.02 23:49 | close | 2812 | 0.10 | 124.757 | 0.000 | 0.000 | 21.26 | 26330.76 |
5626 | 2012.07.02 23:49 | close | 2811 | 0.10 | 124.757 | 0.000 | 0.000 | 21.17 | 26351.93 |
5627 | 2012.07.04 23:00 | sell | 2814 | 0.10 | 124.508 | 0.000 | 0.000 | |
5628 | 2012.07.04 23:30 | close | 2814 | 0.10 | 124.494 | 0.000 | 0.000 | 1.24 | 26353.17 |
5629 | 2012.07.04 23:52 | sell | 2815 | 0.10 | 124.511 | 0.000 | 0.000 | |
5630 | 2012.07.04 23:59 | close | 2815 | 0.10 | 124.464 | 0.000 | 0.000 | 4.17 | 26357.34 |
5631 | 2012.07.05 00:07 | sell | 2816 | 0.10 | 124.526 | 0.000 | 0.000 | |
5632 | 2012.07.05 00:56 | sell | 2817 | 0.10 | 124.588 | 0.000 | 0.000 | |
5633 | 2012.07.05 01:25 | close | 2817 | 0.10 | 124.512 | 0.000 | 0.000 | 6.74 | 26364.08 |
5634 | 2012.07.05 01:25 | close | 2816 | 0.10 | 124.512 | 0.000 | 0.000 | 1.24 | 26365.32 |
5635 | 2012.07.05 23:36 | sell | 2818 | 0.10 | 124.077 | 0.000 | 0.000 | |
5636 | 2012.07.06 00:15 | close | 2818 | 0.10 | 124.003 | 0.000 | 0.000 | 6.23 | 26371.55 |
5637 | 2012.07.06 23:01 | sell | 2819 | 0.10 | 123.295 | 0.000 | 0.000 | |
5638 | 2012.07.09 00:00 | close | 2819 | 0.10 | 123.204 | 0.000 | 0.000 | 7.07 | 26378.62 |
5639 | 2012.07.09 00:00 | buy | 2820 | 0.10 | 123.204 | 0.000 | 0.000 | |
5640 | 2012.07.09 00:20 | close | 2820 | 0.10 | 123.310 | 0.000 | 0.000 | 9.40 | 26388.02 |
5641 | 2012.07.09 00:20 | sell | 2821 | 0.10 | 123.310 | 0.000 | 0.000 | |
5642 | 2012.07.09 02:17 | close | 2821 | 0.10 | 123.314 | 0.000 | 0.000 | -0.35 | 26387.67 |
5643 | 2012.07.09 23:00 | sell | 2822 | 0.10 | 123.581 | 0.000 | 0.000 | |
5644 | 2012.07.09 23:56 | close | 2822 | 0.10 | 123.535 | 0.000 | 0.000 | 4.08 | 26391.75 |
5645 | 2012.07.10 00:00 | buy | 2823 | 0.10 | 123.511 | 0.000 | 0.000 | |
5646 | 2012.07.10 01:18 | close | 2823 | 0.10 | 123.548 | 0.000 | 0.000 | 3.28 | 26395.03 |
5647 | 2012.07.10 23:06 | sell | 2824 | 0.10 | 123.250 | 0.000 | 0.000 | |
5648 | 2012.07.11 00:28 | close | 2824 | 0.10 | 123.185 | 0.000 | 0.000 | 5.43 | 26400.46 |
5649 | 2012.07.11 00:55 | sell | 2825 | 0.10 | 123.250 | 0.000 | 0.000 | |
5650 | 2012.07.11 00:55 | sell | 2826 | 0.10 | 123.300 | 0.000 | 0.000 | |
5651 | 2012.07.11 01:56 | close | 2826 | 0.10 | 123.204 | 0.000 | 0.000 | 8.51 | 26408.97 |
5652 | 2012.07.11 01:56 | close | 2825 | 0.10 | 123.204 | 0.000 | 0.000 | 4.08 | 26413.05 |
5653 | 2012.07.11 23:07 | sell | 2827 | 0.10 | 123.522 | 0.000 | 0.000 | |
5654 | 2012.07.11 23:37 | sell | 2828 | 0.10 | 123.594 | 0.000 | 0.000 | |
5655 | 2012.07.12 01:03 | close | 2828 | 0.10 | 123.563 | 0.000 | 0.000 | 2.41 | 26415.45 |
5656 | 2012.07.12 01:03 | close | 2827 | 0.10 | 123.563 | 0.000 | 0.000 | -3.97 | 26411.48 |
5657 | 2012.07.12 23:00 | sell | 2829 | 0.10 | 122.380 | 0.000 | 0.000 | |
5658 | 2012.07.12 23:15 | close | 2829 | 0.10 | 122.340 | 0.000 | 0.000 | 3.54 | 26415.02 |
5659 | 2012.07.12 23:32 | buy | 2830 | 0.10 | 122.316 | 0.000 | 0.000 | |
5660 | 2012.07.13 00:49 | close | 2830 | 0.10 | 122.336 | 0.000 | 0.000 | 1.78 | 26416.80 |
5661 | 2012.07.16 00:00 | sell | 2831 | 0.10 | 123.445 | 0.000 | 0.000 | |
5662 | 2012.07.16 01:10 | close | 2831 | 0.10 | 123.412 | 0.000 | 0.000 | 2.93 | 26419.73 |
5663 | 2012.07.16 23:00 | sell | 2832 | 0.10 | 123.271 | 0.000 | 0.000 | |
5664 | 2012.07.16 23:03 | sell | 2833 | 0.10 | 123.316 | 0.000 | 0.000 | |
5665 | 2012.07.17 00:02 | close | 2833 | 0.10 | 123.213 | 0.000 | 0.000 | 8.80 | 26428.53 |
5666 | 2012.07.17 00:02 | close | 2832 | 0.10 | 123.213 | 0.000 | 0.000 | 4.81 | 26433.34 |
5667 | 2012.07.17 00:05 | sell | 2834 | 0.10 | 123.284 | 0.000 | 0.000 | |
5668 | 2012.07.17 01:23 | close | 2834 | 0.10 | 123.271 | 0.000 | 0.000 | 1.15 | 26434.49 |
5669 | 2012.07.17 23:00 | sell | 2835 | 0.10 | 123.762 | 0.000 | 0.000 | |
5670 | 2012.07.17 23:42 | sell | 2836 | 0.10 | 123.844 | 0.000 | 0.000 | |
5671 | 2012.07.18 00:01 | close | 2836 | 0.10 | 123.719 | 0.000 | 0.000 | 10.75 | 26445.24 |
5672 | 2012.07.18 00:01 | close | 2835 | 0.10 | 123.719 | 0.000 | 0.000 | 3.48 | 26448.71 |
5673 | 2012.07.18 00:02 | buy | 2837 | 0.10 | 123.689 | 0.000 | 0.000 | |
5674 | 2012.07.18 00:08 | close | 2837 | 0.10 | 123.806 | 0.000 | 0.000 | 10.37 | 26459.08 |
5675 | 2012.07.18 00:53 | buy | 2838 | 0.10 | 123.703 | 0.000 | 0.000 | |
5676 | 2012.07.18 01:22 | close | 2838 | 0.10 | 123.765 | 0.000 | 0.000 | 5.50 | 26464.58 |
5677 | 2012.07.19 00:00 | sell | 2839 | 0.10 | 123.333 | 0.000 | 0.000 | |
5678 | 2012.07.19 01:14 | close | 2839 | 0.10 | 123.317 | 0.000 | 0.000 | 1.41 | 26465.99 |
5679 | 2012.07.19 23:12 | sell | 2840 | 0.10 | 123.574 | 0.000 | 0.000 | |
5680 | 2012.07.19 23:57 | close | 2840 | 0.10 | 123.547 | 0.000 | 0.000 | 2.39 | 26468.38 |
5681 | 2012.07.20 00:20 | sell | 2841 | 0.10 | 123.580 | 0.000 | 0.000 | |
5682 | 2012.07.20 03:06 | close | 2841 | 0.10 | 123.671 | 0.000 | 0.000 | -8.07 | 26460.31 |
5683 | 2012.07.23 00:14 | buy | 2842 | 0.10 | 122.493 | 0.000 | 0.000 | |
5684 | 2012.07.23 00:18 | buy | 2843 | 0.10 | 122.465 | 0.000 | 0.000 | |
5685 | 2012.07.23 00:19 | buy | 2844 | 0.10 | 122.365 | 0.000 | 0.000 | |
5686 | 2012.07.23 00:57 | close | 2844 | 0.10 | 122.556 | 0.000 | 0.000 | 16.93 | 26477.24 |
5687 | 2012.07.23 00:57 | close | 2843 | 0.10 | 122.556 | 0.000 | 0.000 | 8.06 | 26485.30 |
5688 | 2012.07.23 00:57 | close | 2842 | 0.10 | 122.556 | 0.000 | 0.000 | 5.58 | 26490.88 |
5689 | 2012.07.23 00:57 | sell | 2845 | 0.10 | 122.556 | 0.000 | 0.000 | |
5690 | 2012.07.23 01:00 | close | 2845 | 0.10 | 122.419 | 0.000 | 0.000 | 12.14 | 26503.02 |
5691 | 2012.07.23 23:41 | buy | 2846 | 0.10 | 121.671 | 0.000 | 0.000 | |
5692 | 2012.07.23 23:41 | buy | 2847 | 0.10 | 121.651 | 0.000 | 0.000 | |
5693 | 2012.07.23 23:41 | buy | 2848 | 0.10 | 121.592 | 0.000 | 0.000 | |
5694 | 2012.07.24 02:35 | close | 2848 | 0.10 | 121.514 | 0.000 | 0.000 | -6.91 | 26496.12 |
5695 | 2012.07.24 02:35 | close | 2847 | 0.10 | 121.514 | 0.000 | 0.000 | -12.14 | 26483.98 |
5696 | 2012.07.24 02:35 | close | 2846 | 0.10 | 121.514 | 0.000 | 0.000 | -13.91 | 26470.07 |
5697 | 2012.07.24 23:00 | sell | 2849 | 0.10 | 121.315 | 0.000 | 0.000 | |
5698 | 2012.07.24 23:32 | close | 2849 | 0.10 | 121.206 | 0.000 | 0.000 | 9.66 | 26479.73 |
5699 | 2012.07.24 23:54 | buy | 2850 | 0.10 | 121.169 | 0.000 | 0.000 | |
5700 | 2012.07.25 04:37 | close | 2850 | 0.10 | 121.099 | 0.000 | 0.000 | -6.19 | 26473.54 |
5701 | 2012.07.25 23:10 | sell | 2851 | 0.10 | 121.188 | 0.000 | 0.000 | |
5702 | 2012.07.25 23:55 | close | 2851 | 0.10 | 121.122 | 0.000 | 0.000 | 5.85 | 26479.39 |
5703 | 2012.07.25 23:58 | buy | 2852 | 0.10 | 121.085 | 0.000 | 0.000 | |
5704 | 2012.07.26 04:02 | close | 2852 | 0.10 | 120.957 | 0.000 | 0.000 | -11.34 | 26468.05 |
5705 | 2012.07.26 23:50 | buy | 2853 | 0.10 | 122.661 | 0.000 | 0.000 | |
5706 | 2012.07.26 23:51 | buy | 2854 | 0.10 | 122.627 | 0.000 | 0.000 | |
5707 | 2012.07.27 00:22 | close | 2854 | 0.10 | 122.733 | 0.000 | 0.000 | 9.40 | 26477.46 |
5708 | 2012.07.27 00:22 | close | 2853 | 0.10 | 122.733 | 0.000 | 0.000 | 6.39 | 26483.85 |
5709 | 2012.07.27 00:22 | sell | 2855 | 0.10 | 122.733 | 0.000 | 0.000 | |
5710 | 2012.07.27 00:44 | close | 2855 | 0.10 | 122.659 | 0.000 | 0.000 | 6.56 | 26490.41 |
5711 | 2012.07.30 00:00 | buy | 2856 | 0.10 | 123.449 | 0.000 | 0.000 | |
5712 | 2012.07.30 00:38 | close | 2856 | 0.10 | 123.553 | 0.000 | 0.000 | 9.22 | 26499.63 |
5713 | 2012.07.30 00:38 | sell | 2857 | 0.10 | 123.553 | 0.000 | 0.000 | |
5714 | 2012.07.30 00:55 | close | 2857 | 0.10 | 123.484 | 0.000 | 0.000 | 6.12 | 26505.75 |
5715 | 2012.07.30 23:00 | sell | 2858 | 0.10 | 122.831 | 0.000 | 0.000 | |
5716 | 2012.07.31 00:43 | close | 2858 | 0.10 | 122.797 | 0.000 | 0.000 | 2.69 | 26508.44 |
5717 | 2012.07.31 00:47 | buy | 2859 | 0.10 | 122.774 | 0.000 | 0.000 | |
5718 | 2012.07.31 00:59 | buy | 2860 | 0.10 | 122.758 | 0.000 | 0.000 | |
5719 | 2012.07.31 03:41 | close | 2860 | 0.10 | 122.780 | 0.000 | 0.000 | 1.95 | 26510.39 |
5720 | 2012.07.31 03:41 | close | 2859 | 0.10 | 122.780 | 0.000 | 0.000 | 0.53 | 26510.92 |
5721 | 2012.07.31 23:02 | buy | 2861 | 0.10 | 122.458 | 0.000 | 0.000 | |
5722 | 2012.08.01 00:01 | buy | 2862 | 0.10 | 122.413 | 0.000 | 0.000 | |
5723 | 2012.08.01 00:01 | buy | 2863 | 0.10 | 122.310 | 0.000 | 0.000 | |
5724 | 2012.08.01 02:44 | close | 2863 | 0.10 | 122.419 | 0.000 | 0.000 | 9.66 | 26520.58 |
5725 | 2012.08.01 02:44 | close | 2862 | 0.10 | 122.419 | 0.000 | 0.000 | 0.53 | 26521.11 |
5726 | 2012.08.01 02:44 | close | 2861 | 0.10 | 122.419 | 0.000 | 0.000 | -3.45 | 26517.66 |
5727 | 2012.08.01 23:10 | buy | 2864 | 0.10 | 121.921 | 0.000 | 0.000 | |
5728 | 2012.08.01 23:14 | buy | 2865 | 0.10 | 121.880 | 0.000 | 0.000 | |
5729 | 2012.08.02 01:23 | close | 2865 | 0.10 | 121.889 | 0.000 | 0.000 | 0.81 | 26518.47 |
5730 | 2012.08.02 01:23 | close | 2864 | 0.10 | 121.889 | 0.000 | 0.000 | -2.83 | 26515.64 |
5731 | 2012.08.02 23:09 | sell | 2866 | 0.10 | 121.336 | 0.000 | 0.000 | |
5732 | 2012.08.03 00:00 | close | 2866 | 0.10 | 121.282 | 0.000 | 0.000 | 4.45 | 26520.09 |
5733 | 2012.08.03 00:02 | sell | 2867 | 0.10 | 121.363 | 0.000 | 0.000 | |
5734 | 2012.08.03 00:35 | sell | 2868 | 0.10 | 121.443 | 0.000 | 0.000 | |
5735 | 2012.08.03 02:35 | close | 2868 | 0.10 | 121.350 | 0.000 | 0.000 | 8.25 | 26528.34 |
5736 | 2012.08.03 02:35 | close | 2867 | 0.10 | 121.350 | 0.000 | 0.000 | 1.16 | 26529.50 |
5737 | 2012.08.06 00:59 | sell | 2869 | 0.10 | 122.918 | 0.000 | 0.000 | |
5738 | 2012.08.06 01:04 | close | 2869 | 0.10 | 122.848 | 0.000 | 0.000 | 6.21 | 26535.71 |
5739 | 2012.08.07 00:02 | sell | 2870 | 0.10 | 122.097 | 0.000 | 0.000 | |
5740 | 2012.08.07 00:03 | close | 2870 | 0.10 | 122.032 | 0.000 | 0.000 | 5.76 | 26541.47 |
5741 | 2012.08.07 00:18 | buy | 2871 | 0.10 | 122.023 | 0.000 | 0.000 | |
5742 | 2012.08.07 00:50 | close | 2871 | 0.10 | 122.073 | 0.000 | 0.000 | 4.43 | 26545.90 |
5743 | 2012.08.07 00:50 | sell | 2872 | 0.10 | 122.073 | 0.000 | 0.000 | |
5744 | 2012.08.07 01:10 | close | 2872 | 0.10 | 122.020 | 0.000 | 0.000 | 4.69 | 26550.59 |
5745 | 2012.08.07 23:00 | buy | 2873 | 0.10 | 122.924 | 0.000 | 0.000 | |
5746 | 2012.08.07 23:00 | buy | 2874 | 0.10 | 122.921 | 0.000 | 0.000 | |
5747 | 2012.08.08 00:01 | buy | 2875 | 0.10 | 122.746 | 0.000 | 0.000 | |
5748 | 2012.08.08 01:50 | close | 2875 | 0.10 | 122.824 | 0.000 | 0.000 | 6.92 | 26557.51 |
5749 | 2012.08.08 01:50 | close | 2874 | 0.10 | 122.824 | 0.000 | 0.000 | -8.59 | 26548.92 |
5750 | 2012.08.08 01:50 | close | 2873 | 0.10 | 122.824 | 0.000 | 0.000 | -8.85 | 26540.08 |
5751 | 2012.08.09 23:00 | sell | 2876 | 0.10 | 122.867 | 0.000 | 0.000 | |
5752 | 2012.08.09 23:31 | sell | 2877 | 0.10 | 122.911 | 0.000 | 0.000 | |
5753 | 2012.08.10 00:32 | close | 2877 | 0.10 | 122.817 | 0.000 | 0.000 | 8.00 | 26548.07 |
5754 | 2012.08.10 00:32 | close | 2876 | 0.10 | 122.817 | 0.000 | 0.000 | 4.10 | 26552.17 |
5755 | 2012.08.10 23:00 | sell | 2878 | 0.10 | 122.765 | 0.000 | 0.000 | |
5756 | 2012.08.10 23:00 | sell | 2879 | 0.10 | 122.761 | 0.000 | 0.000 | |
5757 | 2012.08.13 00:00 | close | 2879 | 0.10 | 122.601 | 0.000 | 0.000 | 13.18 | 26565.35 |
5758 | 2012.08.13 00:00 | close | 2878 | 0.10 | 122.601 | 0.000 | 0.000 | 13.54 | 26578.89 |
5759 | 2012.08.14 00:00 | buy | 2880 | 0.10 | 122.818 | 0.000 | 0.000 | |
5760 | 2012.08.14 00:00 | buy | 2881 | 0.10 | 122.812 | 0.000 | 0.000 | |
5761 | 2012.08.14 02:09 | close | 2881 | 0.10 | 122.835 | 0.000 | 0.000 | 2.03 | 26580.92 |
5762 | 2012.08.14 02:09 | close | 2880 | 0.10 | 122.835 | 0.000 | 0.000 | 1.50 | 26582.42 |
5763 | 2012.08.14 23:36 | buy | 2882 | 0.10 | 123.428 | 0.000 | 0.000 | |
5764 | 2012.08.14 23:36 | buy | 2883 | 0.10 | 123.386 | 0.000 | 0.000 | |
5765 | 2012.08.15 01:35 | close | 2883 | 0.10 | 123.439 | 0.000 | 0.000 | 4.71 | 26587.14 |
5766 | 2012.08.15 01:35 | close | 2882 | 0.10 | 123.439 | 0.000 | 0.000 | 0.98 | 26588.12 |
5767 | 2012.08.15 23:51 | sell | 2884 | 0.10 | 123.740 | 0.000 | 0.000 | |
5768 | 2012.08.15 23:58 | sell | 2885 | 0.10 | 123.797 | 0.000 | 0.000 | |
5769 | 2012.08.16 02:13 | close | 2885 | 0.10 | 123.801 | 0.000 | 0.000 | -0.69 | 26587.43 |
5770 | 2012.08.16 02:13 | close | 2884 | 0.10 | 123.801 | 0.000 | 0.000 | -5.74 | 26581.68 |
5771 | 2012.08.16 23:03 | sell | 2886 | 0.10 | 124.806 | 0.000 | 0.000 | |
5772 | 2012.08.16 23:16 | sell | 2887 | 0.10 | 124.853 | 0.000 | 0.000 | |
5773 | 2012.08.17 00:00 | close | 2887 | 0.10 | 124.812 | 0.000 | 0.000 | 3.30 | 26584.98 |
5774 | 2012.08.17 00:00 | close | 2886 | 0.10 | 124.812 | 0.000 | 0.000 | -0.86 | 26584.12 |
5775 | 2012.08.17 00:00 | buy | 2888 | 0.10 | 124.779 | 0.000 | 0.000 | |
5776 | 2012.08.17 00:00 | buy | 2889 | 0.10 | 124.739 | 0.000 | 0.000 | |
5777 | 2012.08.17 00:10 | close | 2889 | 0.10 | 124.874 | 0.000 | 0.000 | 11.97 | 26596.09 |
5778 | 2012.08.17 00:10 | close | 2888 | 0.10 | 124.874 | 0.000 | 0.000 | 8.42 | 26604.51 |
5779 | 2012.08.17 00:10 | sell | 2890 | 0.10 | 124.874 | 0.000 | 0.000 | |
5780 | 2012.08.17 00:39 | close | 2890 | 0.10 | 124.819 | 0.000 | 0.000 | 4.87 | 26609.38 |
5781 | 2012.08.17 00:39 | buy | 2891 | 0.10 | 124.795 | 0.000 | 0.000 | |
5782 | 2012.08.17 03:53 | close | 2891 | 0.10 | 124.761 | 0.000 | 0.000 | -3.01 | 26606.37 |
5783 | 2012.08.17 23:00 | sell | 2892 | 0.10 | 124.819 | 0.000 | 0.000 | |
5784 | 2012.08.20 00:00 | sell | 2893 | 0.10 | 124.935 | 0.000 | 0.000 | |
5785 | 2012.08.20 00:00 | sell | 2894 | 0.10 | 124.936 | 0.000 | 0.000 | |
5786 | 2012.08.20 01:06 | close | 2894 | 0.10 | 124.836 | 0.000 | 0.000 | 8.86 | 26615.23 |
5787 | 2012.08.20 01:06 | close | 2893 | 0.10 | 124.836 | 0.000 | 0.000 | 8.77 | 26624.00 |
5788 | 2012.08.20 01:06 | close | 2892 | 0.10 | 124.836 | 0.000 | 0.000 | -2.51 | 26621.49 |
5789 | 2012.08.20 23:11 | buy | 2895 | 0.10 | 124.689 | 0.000 | 0.000 | |
5790 | 2012.08.20 23:13 | buy | 2896 | 0.10 | 124.672 | 0.000 | 0.000 | |
5791 | 2012.08.20 23:53 | close | 2896 | 0.10 | 124.710 | 0.000 | 0.000 | 3.37 | 26624.86 |
5792 | 2012.08.20 23:53 | close | 2895 | 0.10 | 124.710 | 0.000 | 0.000 | 1.86 | 26626.72 |
5793 | 2012.08.20 23:53 | sell | 2897 | 0.10 | 124.710 | 0.000 | 0.000 | |
5794 | 2012.08.20 23:59 | sell | 2898 | 0.10 | 124.760 | 0.000 | 0.000 | |
5795 | 2012.08.21 01:30 | close | 2898 | 0.10 | 124.761 | 0.000 | 0.000 | -0.42 | 26626.30 |
5796 | 2012.08.21 01:30 | close | 2897 | 0.10 | 124.761 | 0.000 | 0.000 | -4.85 | 26621.45 |
5797 | 2012.08.21 23:00 | buy | 2899 | 0.10 | 125.006 | 0.000 | 0.000 | |
5798 | 2012.08.21 23:25 | close | 2899 | 0.10 | 125.068 | 0.000 | 0.000 | 5.49 | 26626.94 |
5799 | 2012.08.21 23:25 | sell | 2900 | 0.10 | 125.068 | 0.000 | 0.000 | |
5800 | 2012.08.21 23:50 | sell | 2901 | 0.10 | 125.127 | 0.000 | 0.000 | |
5801 | 2012.08.22 01:09 | close | 2901 | 0.10 | 125.091 | 0.000 | 0.000 | 2.86 | 26629.79 |
5802 | 2012.08.22 01:09 | close | 2900 | 0.10 | 125.091 | 0.000 | 0.000 | -2.36 | 26627.43 |
5803 | 2012.08.22 23:00 | sell | 2902 | 0.10 | 124.757 | 0.000 | 0.000 | |
5804 | 2012.08.22 23:02 | sell | 2903 | 0.10 | 124.766 | 0.000 | 0.000 | |
5805 | 2012.08.23 00:26 | close | 2903 | 0.10 | 124.714 | 0.000 | 0.000 | 4.28 | 26631.71 |
5806 | 2012.08.23 00:26 | close | 2902 | 0.10 | 124.714 | 0.000 | 0.000 | 3.49 | 26635.19 |
5807 | 2012.08.23 00:30 | buy | 2904 | 0.10 | 124.680 | 0.000 | 0.000 | |
5808 | 2012.08.23 00:57 | close | 2904 | 0.10 | 124.778 | 0.000 | 0.000 | 8.69 | 26643.88 |
5809 | 2012.08.23 00:57 | sell | 2905 | 0.10 | 124.778 | 0.000 | 0.000 | |
5810 | 2012.08.23 01:48 | close | 2905 | 0.10 | 124.747 | 0.000 | 0.000 | 2.75 | 26646.63 |
5811 | 2012.08.23 23:14 | sell | 2906 | 0.10 | 124.490 | 0.000 | 0.000 | |
5812 | 2012.08.23 23:46 | sell | 2907 | 0.10 | 124.584 | 0.000 | 0.000 | |
5813 | 2012.08.24 02:22 | close | 2907 | 0.10 | 124.549 | 0.000 | 0.000 | 2.77 | 26649.40 |
5814 | 2012.08.24 02:22 | close | 2906 | 0.10 | 124.549 | 0.000 | 0.000 | -5.56 | 26643.84 |
5815 | 2012.08.26 23:00 | sell | 2908 | 0.10 | 124.470 | 0.000 | 0.000 | |
5816 | 2012.08.27 00:02 | close | 2908 | 0.10 | 124.384 | 0.000 | 0.000 | 7.29 | 26651.13 |
5817 | 2012.08.27 00:44 | sell | 2909 | 0.10 | 124.428 | 0.000 | 0.000 | |
5818 | 2012.08.27 03:18 | close | 2909 | 0.10 | 124.513 | 0.000 | 0.000 | -7.53 | 26643.60 |
5819 | 2012.08.28 00:03 | sell | 2910 | 0.10 | 124.351 | 0.000 | 0.000 | |
5820 | 2012.08.28 00:25 | close | 2910 | 0.10 | 124.347 | 0.000 | 0.000 | 0.36 | 26643.96 |
5821 | 2012.08.28 00:53 | sell | 2911 | 0.10 | 124.355 | 0.000 | 0.000 | |
5822 | 2012.08.28 02:00 | close | 2911 | 0.10 | 124.351 | 0.000 | 0.000 | 0.35 | 26644.31 |
5823 | 2012.08.29 00:08 | sell | 2912 | 0.10 | 124.211 | 0.000 | 0.000 | |
5824 | 2012.08.29 00:12 | sell | 2913 | 0.10 | 124.242 | 0.000 | 0.000 | |
5825 | 2012.08.29 00:57 | sell | 2914 | 0.10 | 124.284 | 0.000 | 0.000 | |
5826 | 2012.08.29 03:37 | close | 2914 | 0.10 | 124.307 | 0.000 | 0.000 | -2.04 | 26642.27 |
5827 | 2012.08.29 03:37 | close | 2913 | 0.10 | 124.307 | 0.000 | 0.000 | -5.76 | 26636.51 |
5828 | 2012.08.29 03:37 | close | 2912 | 0.10 | 124.307 | 0.000 | 0.000 | -8.51 | 26628.00 |
5829 | 2012.08.29 23:42 | sell | 2915 | 0.10 | 124.607 | 0.000 | 0.000 | |
5830 | 2012.08.29 23:57 | close | 2915 | 0.10 | 124.551 | 0.000 | 0.000 | 4.96 | 26632.96 |
5831 | 2012.08.30 00:37 | sell | 2916 | 0.10 | 124.591 | 0.000 | 0.000 | |
5832 | 2012.08.30 00:51 | sell | 2917 | 0.10 | 124.625 | 0.000 | 0.000 | |
5833 | 2012.08.30 02:01 | close | 2917 | 0.10 | 124.586 | 0.000 | 0.000 | 3.46 | 26636.42 |
5834 | 2012.08.30 02:01 | close | 2916 | 0.10 | 124.586 | 0.000 | 0.000 | 0.44 | 26636.86 |
5835 | 2012.08.30 23:07 | sell | 2918 | 0.10 | 124.135 | 0.000 | 0.000 | |
5836 | 2012.08.30 23:53 | close | 2918 | 0.10 | 124.097 | 0.000 | 0.000 | 3.36 | 26640.22 |
5837 | 2012.08.31 00:34 | buy | 2919 | 0.10 | 124.080 | 0.000 | 0.000 | |
5838 | 2012.08.31 00:37 | buy | 2920 | 0.10 | 124.061 | 0.000 | 0.000 | |
5839 | 2012.08.31 02:46 | close | 2920 | 0.10 | 124.045 | 0.000 | 0.000 | -1.41 | 26638.81 |
5840 | 2012.08.31 02:46 | close | 2919 | 0.10 | 124.045 | 0.000 | 0.000 | -3.10 | 26635.71 |
5841 | 2012.09.02 23:00 | sell | 2921 | 0.10 | 124.374 | 0.000 | 0.000 | |
5842 | 2012.09.03 00:24 | close | 2921 | 0.10 | 124.335 | 0.000 | 0.000 | 3.12 | 26638.82 |
5843 | 2012.09.03 23:22 | sell | 2922 | 0.10 | 124.350 | 0.000 | 0.000 | |
5844 | 2012.09.04 00:22 | sell | 2923 | 0.10 | 124.392 | 0.000 | 0.000 | |
5845 | 2012.09.04 01:01 | close | 2923 | 0.10 | 124.350 | 0.000 | 0.000 | 3.72 | 26642.54 |
5846 | 2012.09.04 01:01 | close | 2922 | 0.10 | 124.350 | 0.000 | 0.000 | -0.33 | 26642.21 |
5847 | 2012.09.04 23:04 | sell | 2924 | 0.10 | 124.480 | 0.000 | 0.000 | |
5848 | 2012.09.04 23:04 | close | 2924 | 0.10 | 124.431 | 0.000 | 0.000 | 4.34 | 26646.55 |
5849 | 2012.09.04 23:23 | sell | 2925 | 0.10 | 124.464 | 0.000 | 0.000 | |
5850 | 2012.09.05 01:09 | close | 2925 | 0.10 | 124.469 | 0.000 | 0.000 | -0.77 | 26645.78 |
5851 | 2012.09.06 00:00 | sell | 2926 | 0.10 | 124.669 | 0.000 | 0.000 | |
5852 | 2012.09.06 00:48 | close | 2926 | 0.10 | 124.656 | 0.000 | 0.000 | 1.16 | 26646.94 |
5853 | 2012.09.06 23:50 | sell | 2927 | 0.10 | 125.675 | 0.000 | 0.000 | |
5854 | 2012.09.07 00:00 | close | 2927 | 0.10 | 125.649 | 0.000 | 0.000 | 1.98 | 26648.92 |
5855 | 2012.09.07 00:29 | sell | 2928 | 0.10 | 125.680 | 0.000 | 0.000 | |
5856 | 2012.09.07 00:53 | sell | 2929 | 0.10 | 125.721 | 0.000 | 0.000 | |
5857 | 2012.09.07 01:10 | close | 2929 | 0.10 | 125.659 | 0.000 | 0.000 | 5.49 | 26654.41 |
5858 | 2012.09.07 01:10 | close | 2928 | 0.10 | 125.659 | 0.000 | 0.000 | 1.86 | 26656.27 |
5859 | 2012.09.09 23:00 | sell | 2930 | 0.10 | 125.295 | 0.000 | 0.000 | |
5860 | 2012.09.10 00:19 | sell | 2931 | 0.10 | 125.310 | 0.000 | 0.000 | |
5861 | 2012.09.10 00:58 | close | 2931 | 0.10 | 125.268 | 0.000 | 0.000 | 3.72 | 26659.99 |
5862 | 2012.09.10 00:58 | close | 2930 | 0.10 | 125.268 | 0.000 | 0.000 | 2.06 | 26662.04 |
5863 | 2012.09.10 23:00 | buy | 2932 | 0.10 | 125.117 | 0.000 | 0.000 | |
5864 | 2012.09.10 23:00 | buy | 2933 | 0.10 | 125.106 | 0.000 | 0.000 | |
5865 | 2012.09.10 23:32 | close | 2933 | 0.10 | 125.192 | 0.000 | 0.000 | 7.62 | 26669.66 |
5866 | 2012.09.10 23:32 | close | 2932 | 0.10 | 125.192 | 0.000 | 0.000 | 6.65 | 26676.31 |
5867 | 2012.09.10 23:32 | sell | 2934 | 0.10 | 125.192 | 0.000 | 0.000 | |
5868 | 2012.09.11 00:14 | close | 2934 | 0.10 | 125.133 | 0.000 | 0.000 | 4.89 | 26681.20 |
5869 | 2012.09.11 00:54 | buy | 2935 | 0.10 | 125.114 | 0.000 | 0.000 | |
5870 | 2012.09.11 02:11 | close | 2935 | 0.10 | 125.140 | 0.000 | 0.000 | 2.30 | 26683.50 |
5871 | 2012.09.11 23:22 | sell | 2936 | 0.10 | 124.937 | 0.000 | 0.000 | |
5872 | 2012.09.12 00:33 | sell | 2937 | 0.10 | 125.009 | 0.000 | 0.000 | |
5873 | 2012.09.12 01:34 | close | 2937 | 0.10 | 124.951 | 0.000 | 0.000 | 5.14 | 26688.64 |
5874 | 2012.09.12 01:34 | close | 2936 | 0.10 | 124.951 | 0.000 | 0.000 | -1.57 | 26687.07 |
5875 | 2012.09.12 23:00 | buy | 2938 | 0.10 | 125.341 | 0.000 | 0.000 | |
5876 | 2012.09.12 23:31 | close | 2938 | 0.10 | 125.385 | 0.000 | 0.000 | 3.90 | 26690.97 |
5877 | 2012.09.12 23:31 | sell | 2939 | 0.10 | 125.385 | 0.000 | 0.000 | |
5878 | 2012.09.12 23:50 | close | 2939 | 0.10 | 125.344 | 0.000 | 0.000 | 3.64 | 26694.61 |
5879 | 2012.09.12 23:52 | buy | 2940 | 0.10 | 125.326 | 0.000 | 0.000 | |
5880 | 2012.09.13 00:27 | close | 2940 | 0.10 | 125.386 | 0.000 | 0.000 | 5.33 | 26699.94 |
5881 | 2012.09.14 00:06 | sell | 2941 | 0.10 | 125.180 | 0.000 | 0.000 | |
5882 | 2012.09.14 00:19 | close | 2941 | 0.10 | 125.116 | 0.000 | 0.000 | 5.67 | 26705.61 |
5883 | 2012.09.14 23:00 | sell | 2942 | 0.10 | 127.168 | 0.000 | 0.000 | |
5884 | 2012.09.17 01:07 | close | 2942 | 0.10 | 127.081 | 0.000 | 0.000 | 6.71 | 26712.32 |
5885 | 2012.09.17 23:00 | sell | 2943 | 0.10 | 127.902 | 0.000 | 0.000 | |
5886 | 2012.09.18 01:26 | close | 2943 | 0.10 | 127.889 | 0.000 | 0.000 | 0.82 | 26713.14 |
5887 | 2012.09.18 23:15 | buy | 2944 | 0.10 | 127.976 | 0.000 | 0.000 | |
5888 | 2012.09.18 23:44 | buy | 2945 | 0.10 | 127.949 | 0.000 | 0.000 | |
5889 | 2012.09.18 23:55 | close | 2945 | 0.10 | 128.017 | 0.000 | 0.000 | 6.02 | 26719.16 |
5890 | 2012.09.18 23:55 | close | 2944 | 0.10 | 128.017 | 0.000 | 0.000 | 3.63 | 26722.79 |
5891 | 2012.09.19 00:05 | sell | 2946 | 0.10 | 128.010 | 0.000 | 0.000 | |
5892 | 2012.09.19 00:24 | close | 2946 | 0.10 | 127.963 | 0.000 | 0.000 | 4.17 | 26726.96 |
5893 | 2012.09.19 00:25 | buy | 2947 | 0.10 | 127.963 | 0.000 | 0.000 | |
5894 | 2012.09.19 00:59 | buy | 2948 | 0.10 | 127.936 | 0.000 | 0.000 | |
5895 | 2012.09.19 01:50 | close | 2948 | 0.10 | 127.978 | 0.000 | 0.000 | 3.73 | 26730.69 |
5896 | 2012.09.19 01:50 | close | 2947 | 0.10 | 127.978 | 0.000 | 0.000 | 1.33 | 26732.02 |
5897 | 2012.09.19 23:12 | buy | 2949 | 0.10 | 127.051 | 0.000 | 0.000 | |
5898 | 2012.09.19 23:55 | close | 2949 | 0.10 | 127.107 | 0.000 | 0.000 | 4.96 | 26736.98 |
5899 | 2012.09.19 23:55 | sell | 2950 | 0.10 | 127.107 | 0.000 | 0.000 | |
5900 | 2012.09.20 00:45 | close | 2950 | 0.10 | 127.073 | 0.000 | 0.000 | 2.69 | 26739.67 |
5901 | 2012.09.24 00:00 | buy | 2951 | 0.10 | 126.896 | 0.000 | 0.000 | |
5902 | 2012.09.24 00:06 | close | 2951 | 0.10 | 126.975 | 0.000 | 0.000 | 7.00 | 26746.67 |
5903 | 2012.09.24 00:06 | sell | 2952 | 0.10 | 126.975 | 0.000 | 0.000 | |
5904 | 2012.09.24 00:23 | close | 2952 | 0.10 | 126.947 | 0.000 | 0.000 | 2.48 | 26749.15 |
5905 | 2012.09.24 00:25 | buy | 2953 | 0.10 | 126.926 | 0.000 | 0.000 | |
5906 | 2012.09.24 00:25 | buy | 2954 | 0.10 | 126.886 | 0.000 | 0.000 | |
5907 | 2012.09.24 05:58 | close | 2954 | 0.10 | 126.619 | 0.000 | 0.000 | -23.66 | 26725.49 |
5908 | 2012.09.24 05:58 | close | 2953 | 0.10 | 126.619 | 0.000 | 0.000 | -27.21 | 26698.28 |
5909 | 2012.09.24 23:52 | buy | 2955 | 0.10 | 126.205 | 0.000 | 0.000 | |
5910 | 2012.09.25 00:05 | close | 2955 | 0.10 | 126.249 | 0.000 | 0.000 | 3.91 | 26702.19 |
5911 | 2012.09.25 00:05 | sell | 2956 | 0.10 | 126.249 | 0.000 | 0.000 | |
5912 | 2012.09.25 00:29 | sell | 2957 | 0.10 | 126.289 | 0.000 | 0.000 | |
5913 | 2012.09.25 03:00 | close | 2957 | 0.10 | 126.302 | 0.000 | 0.000 | -1.15 | 26701.04 |
5914 | 2012.09.25 03:00 | close | 2956 | 0.10 | 126.302 | 0.000 | 0.000 | -4.70 | 26696.34 |
5915 | 2012.09.25 23:00 | buy | 2958 | 0.10 | 125.931 | 0.000 | 0.000 | |
5916 | 2012.09.25 23:19 | buy | 2959 | 0.10 | 125.881 | 0.000 | 0.000 | |
5917 | 2012.09.26 00:48 | close | 2959 | 0.10 | 125.989 | 0.000 | 0.000 | 9.59 | 26705.93 |
5918 | 2012.09.26 00:48 | close | 2958 | 0.10 | 125.989 | 0.000 | 0.000 | 5.15 | 26711.08 |
5919 | 2012.09.26 00:48 | sell | 2960 | 0.10 | 125.989 | 0.000 | 0.000 | |
5920 | 2012.09.26 02:03 | close | 2960 | 0.10 | 125.950 | 0.000 | 0.000 | 3.45 | 26714.53 |
5921 | 2012.09.26 23:00 | sell | 2961 | 0.10 | 125.590 | 0.000 | 0.000 | |
5922 | 2012.09.26 23:12 | sell | 2962 | 0.10 | 125.635 | 0.000 | 0.000 | |
5923 | 2012.09.27 00:03 | close | 2962 | 0.10 | 125.595 | 0.000 | 0.000 | 3.21 | 26717.74 |
5924 | 2012.09.27 00:03 | close | 2961 | 0.10 | 125.595 | 0.000 | 0.000 | -0.78 | 26716.96 |
5925 | 2012.09.27 00:41 | sell | 2963 | 0.10 | 125.637 | 0.000 | 0.000 | |
5926 | 2012.09.27 00:41 | sell | 2964 | 0.10 | 125.660 | 0.000 | 0.000 | |
5927 | 2012.09.27 01:43 | close | 2964 | 0.10 | 125.635 | 0.000 | 0.000 | 2.22 | 26719.18 |
5928 | 2012.09.27 01:43 | close | 2963 | 0.10 | 125.635 | 0.000 | 0.000 | 0.18 | 26719.36 |
5929 | 2012.09.27 23:03 | sell | 2965 | 0.10 | 126.000 | 0.000 | 0.000 | |
5930 | 2012.09.27 23:26 | close | 2965 | 0.10 | 125.986 | 0.000 | 0.000 | 1.24 | 26720.60 |
5931 | 2012.09.27 23:54 | sell | 2966 | 0.10 | 126.001 | 0.000 | 0.000 | |
5932 | 2012.09.27 23:58 | close | 2966 | 0.10 | 125.967 | 0.000 | 0.000 | 3.02 | 26723.62 |
5933 | 2012.09.28 00:29 | sell | 2967 | 0.10 | 126.007 | 0.000 | 0.000 | |
5934 | 2012.09.28 01:16 | close | 2967 | 0.10 | 125.991 | 0.000 | 0.000 | 1.42 | 26725.04 |
5935 | 2012.09.28 23:00 | sell | 2968 | 0.10 | 125.914 | 0.000 | 0.000 | |
5936 | 2012.09.28 23:00 | sell | 2969 | 0.10 | 126.010 | 0.000 | 0.000 | |
5937 | 2012.10.01 00:14 | close | 2969 | 0.10 | 125.779 | 0.000 | 0.000 | 19.47 | 26744.51 |
5938 | 2012.10.01 00:14 | close | 2968 | 0.10 | 125.779 | 0.000 | 0.000 | 10.97 | 26755.48 |
5939 | 2012.10.01 00:14 | buy | 2970 | 0.10 | 125.721 | 0.000 | 0.000 | |
5940 | 2012.10.01 00:57 | close | 2970 | 0.10 | 125.959 | 0.000 | 0.000 | 21.10 | 26776.58 |
5941 | 2012.10.01 00:57 | sell | 2971 | 0.10 | 125.959 | 0.000 | 0.000 | |
5942 | 2012.10.01 01:37 | close | 2971 | 0.10 | 125.857 | 0.000 | 0.000 | 9.04 | 26785.62 |
5943 | 2012.10.02 00:56 | sell | 2972 | 0.10 | 125.827 | 0.000 | 0.000 | |
5944 | 2012.10.02 00:56 | sell | 2973 | 0.10 | 125.878 | 0.000 | 0.000 | |
5945 | 2012.10.02 03:40 | close | 2973 | 0.10 | 125.843 | 0.000 | 0.000 | 3.11 | 26788.73 |
5946 | 2012.10.02 03:40 | close | 2972 | 0.10 | 125.843 | 0.000 | 0.000 | -1.41 | 26787.32 |
5947 | 2012.10.02 23:11 | sell | 2974 | 0.10 | 126.118 | 0.000 | 0.000 | |
5948 | 2012.10.02 23:52 | close | 2974 | 0.10 | 126.084 | 0.000 | 0.000 | 3.01 | 26790.33 |
5949 | 2012.10.02 23:59 | buy | 2975 | 0.10 | 126.059 | 0.000 | 0.000 | |
5950 | 2012.10.03 01:15 | close | 2975 | 0.10 | 126.096 | 0.000 | 0.000 | 3.29 | 26793.63 |
5951 | 2012.10.04 00:06 | sell | 2976 | 0.10 | 126.205 | 0.000 | 0.000 | |
5952 | 2012.10.04 03:03 | close | 2976 | 0.10 | 126.267 | 0.000 | 0.000 | -5.50 | 26788.13 |
5953 | 2012.10.04 23:32 | sell | 2977 | 0.10 | 127.015 | 0.000 | 0.000 | |
5954 | 2012.10.04 23:52 | sell | 2978 | 0.10 | 127.079 | 0.000 | 0.000 | |
5955 | 2012.10.05 02:38 | close | 2978 | 0.10 | 127.083 | 0.000 | 0.000 | -0.68 | 26787.44 |
5956 | 2012.10.05 02:38 | close | 2977 | 0.10 | 127.083 | 0.000 | 0.000 | -6.36 | 26781.08 |
5957 | 2012.10.08 23:08 | buy | 2979 | 0.10 | 125.502 | 0.000 | 0.000 | |
5958 | 2012.10.08 23:17 | buy | 2980 | 0.10 | 125.476 | 0.000 | 0.000 | |
5959 | 2012.10.09 00:00 | close | 2980 | 0.10 | 125.529 | 0.000 | 0.000 | 4.70 | 26785.78 |
5960 | 2012.10.09 00:00 | close | 2979 | 0.10 | 125.529 | 0.000 | 0.000 | 2.40 | 26788.18 |
5961 | 2012.10.09 00:00 | sell | 2981 | 0.10 | 125.529 | 0.000 | 0.000 | |
5962 | 2012.10.09 00:07 | close | 2981 | 0.10 | 125.454 | 0.000 | 0.000 | 6.65 | 26794.83 |
5963 | 2012.10.09 23:01 | sell | 2982 | 0.10 | 125.135 | 0.000 | 0.000 | |
5964 | 2012.10.09 23:52 | sell | 2983 | 0.10 | 125.190 | 0.000 | 0.000 | |
5965 | 2012.10.10 01:41 | close | 2983 | 0.10 | 125.182 | 0.000 | 0.000 | 0.38 | 26795.21 |
5966 | 2012.10.10 01:41 | close | 2982 | 0.10 | 125.182 | 0.000 | 0.000 | -4.50 | 26790.71 |
5967 | 2012.10.10 23:20 | sell | 2984 | 0.10 | 125.153 | 0.000 | 0.000 | |
5968 | 2012.10.10 23:44 | close | 2984 | 0.10 | 125.114 | 0.000 | 0.000 | 3.46 | 26794.17 |
5969 | 2012.10.11 00:01 | sell | 2985 | 0.10 | 125.170 | 0.000 | 0.000 | |
5970 | 2012.10.11 00:03 | close | 2985 | 0.10 | 125.103 | 0.000 | 0.000 | 5.93 | 26800.10 |
5971 | 2012.10.11 00:04 | buy | 2986 | 0.10 | 125.076 | 0.000 | 0.000 | |
5972 | 2012.10.11 00:51 | buy | 2987 | 0.10 | 125.045 | 0.000 | 0.000 | |
5973 | 2012.10.11 05:15 | close | 2987 | 0.10 | 124.939 | 0.000 | 0.000 | -9.39 | 26790.71 |
5974 | 2012.10.11 05:15 | close | 2986 | 0.10 | 124.939 | 0.000 | 0.000 | -12.14 | 26778.57 |
5975 | 2012.10.11 23:04 | sell | 2988 | 0.10 | 125.685 | 0.000 | 0.000 | |
5976 | 2012.10.12 00:42 | sell | 2989 | 0.10 | 125.760 | 0.000 | 0.000 | |
5977 | 2012.10.12 02:09 | close | 2989 | 0.10 | 125.746 | 0.000 | 0.000 | 1.24 | 26779.81 |
5978 | 2012.10.12 02:09 | close | 2988 | 0.10 | 125.746 | 0.000 | 0.000 | -5.74 | 26774.07 |
5979 | 2012.10.15 00:00 | sell | 2990 | 0.10 | 126.050 | 0.000 | 0.000 | |
5980 | 2012.10.15 00:57 | sell | 2991 | 0.10 | 126.095 | 0.000 | 0.000 | |
5981 | 2012.10.15 01:49 | close | 2991 | 0.10 | 126.035 | 0.000 | 0.000 | 5.32 | 26779.39 |
5982 | 2012.10.15 01:49 | close | 2990 | 0.10 | 126.035 | 0.000 | 0.000 | 1.33 | 26780.72 |
5983 | 2012.10.16 00:14 | sell | 2992 | 0.10 | 126.450 | 0.000 | 0.000 | |
5984 | 2012.10.16 03:47 | close | 2992 | 0.10 | 126.570 | 0.000 | 0.000 | -10.63 | 26770.09 |
5985 | 2012.10.16 23:03 | sell | 2993 | 0.10 | 127.137 | 0.000 | 0.000 | |
5986 | 2012.10.16 23:58 | close | 2993 | 0.10 | 127.083 | 0.000 | 0.000 | 4.79 | 26774.88 |
5987 | 2012.10.17 00:09 | buy | 2994 | 0.10 | 127.064 | 0.000 | 0.000 | |
5988 | 2012.10.17 00:16 | close | 2994 | 0.10 | 127.126 | 0.000 | 0.000 | 5.50 | 26780.38 |
5989 | 2012.10.17 00:16 | sell | 2995 | 0.10 | 127.126 | 0.000 | 0.000 | |
5990 | 2012.10.17 00:19 | sell | 2996 | 0.10 | 127.187 | 0.000 | 0.000 | |
5991 | 2012.10.17 00:21 | sell | 2997 | 0.10 | 127.300 | 0.000 | 0.000 | |
5992 | 2012.10.17 01:17 | close | 2997 | 0.10 | 127.086 | 0.000 | 0.000 | 18.96 | 26799.34 |
5993 | 2012.10.17 01:17 | close | 2996 | 0.10 | 127.086 | 0.000 | 0.000 | 8.95 | 26808.29 |
5994 | 2012.10.17 01:17 | close | 2995 | 0.10 | 127.086 | 0.000 | 0.000 | 3.54 | 26811.83 |
5995 | 2012.10.17 23:13 | buy | 2998 | 0.10 | 127.482 | 0.000 | 0.000 | |
5996 | 2012.10.17 23:21 | buy | 2999 | 0.10 | 127.453 | 0.000 | 0.000 | |
5997 | 2012.10.18 00:53 | close | 2999 | 0.10 | 127.487 | 0.000 | 0.000 | 3.03 | 26814.86 |
5998 | 2012.10.18 00:53 | close | 2998 | 0.10 | 127.487 | 0.000 | 0.000 | 0.46 | 26815.32 |
5999 | 2012.10.18 23:00 | buy | 3000 | 0.10 | 127.190 | 0.000 | 0.000 | |
6000 | 2012.10.18 23:00 | buy | 3001 | 0.10 | 127.194 | 0.000 | 0.000 | |
6001 | 2012.10.19 00:51 | close | 3001 | 0.10 | 127.217 | 0.000 | 0.000 | 2.05 | 26817.37 |
6002 | 2012.10.19 00:51 | close | 3000 | 0.10 | 127.217 | 0.000 | 0.000 | 2.40 | 26819.78 |
6003 | 2012.10.19 00:51 | sell | 3002 | 0.10 | 127.217 | 0.000 | 0.000 | |
6004 | 2012.10.19 02:48 | close | 3002 | 0.10 | 127.303 | 0.000 | 0.000 | -7.62 | 26812.16 |
6005 | 2012.10.19 23:00 | buy | 3003 | 0.10 | 126.932 | 0.000 | 0.000 | |
6006 | 2012.10.19 23:00 | buy | 3004 | 0.10 | 126.904 | 0.000 | 0.000 | |
6007 | 2012.10.22 03:13 | close | 3004 | 0.10 | 126.848 | 0.000 | 0.000 | -4.92 | 26807.23 |
6008 | 2012.10.22 03:13 | close | 3003 | 0.10 | 126.848 | 0.000 | 0.000 | -7.40 | 26799.83 |
6009 | 2012.10.22 23:00 | sell | 3005 | 0.10 | 127.942 | 0.000 | 0.000 | |
6010 | 2012.10.22 23:38 | sell | 3006 | 0.10 | 127.991 | 0.000 | 0.000 | |
6011 | 2012.10.23 01:19 | close | 3006 | 0.10 | 127.979 | 0.000 | 0.000 | 0.74 | 26800.57 |
6012 | 2012.10.23 01:19 | close | 3005 | 0.10 | 127.979 | 0.000 | 0.000 | -3.61 | 26796.95 |
6013 | 2012.10.23 23:02 | sell | 3007 | 0.10 | 127.344 | 0.000 | 0.000 | |
6014 | 2012.10.24 01:53 | close | 3007 | 0.10 | 127.375 | 0.000 | 0.000 | -3.08 | 26793.87 |
6015 | 2012.10.24 23:00 | sell | 3008 | 0.10 | 127.937 | 0.000 | 0.000 | |
6016 | 2012.10.25 01:42 | close | 3008 | 0.10 | 127.959 | 0.000 | 0.000 | -2.28 | 26791.59 |
6017 | 2012.10.25 23:00 | sell | 3009 | 0.10 | 129.529 | 0.000 | 0.000 | |
6018 | 2012.10.25 23:00 | sell | 3010 | 0.10 | 129.528 | 0.000 | 0.000 | |
6019 | 2012.10.25 23:34 | close | 3010 | 0.10 | 129.446 | 0.000 | 0.000 | 7.27 | 26798.86 |
6020 | 2012.10.25 23:34 | close | 3009 | 0.10 | 129.446 | 0.000 | 0.000 | 7.36 | 26806.22 |
6021 | 2012.10.25 23:34 | buy | 3011 | 0.10 | 129.410 | 0.000 | 0.000 | |
6022 | 2012.10.25 23:39 | buy | 3012 | 0.10 | 129.369 | 0.000 | 0.000 | |
6023 | 2012.10.26 00:17 | close | 3012 | 0.10 | 129.468 | 0.000 | 0.000 | 8.79 | 26815.01 |
6024 | 2012.10.26 00:17 | close | 3011 | 0.10 | 129.468 | 0.000 | 0.000 | 5.15 | 26820.16 |
6025 | 2012.10.26 00:17 | sell | 3013 | 0.10 | 129.468 | 0.000 | 0.000 | |
6026 | 2012.10.26 01:41 | close | 3013 | 0.10 | 129.458 | 0.000 | 0.000 | 0.88 | 26821.04 |
6027 | 2012.10.26 23:00 | buy | 3014 | 0.10 | 128.117 | 0.000 | 0.000 | |
6028 | 2012.10.26 23:00 | buy | 3015 | 0.10 | 128.120 | 0.000 | 0.000 | |
6029 | 2012.10.29 00:20 | close | 3015 | 0.10 | 128.187 | 0.000 | 0.000 | 5.98 | 26827.02 |
6030 | 2012.10.29 00:20 | close | 3014 | 0.10 | 128.187 | 0.000 | 0.000 | 6.24 | 26833.26 |
6031 | 2012.10.29 00:20 | sell | 3016 | 0.10 | 128.187 | 0.000 | 0.000 | |
6032 | 2012.10.29 00:43 | sell | 3017 | 0.10 | 128.239 | 0.000 | 0.000 | |
6033 | 2012.10.29 01:04 | close | 3017 | 0.10 | 128.150 | 0.000 | 0.000 | 7.88 | 26841.14 |
6034 | 2012.10.29 01:04 | close | 3016 | 0.10 | 128.150 | 0.000 | 0.000 | 3.27 | 26844.41 |
6035 | 2012.10.29 23:21 | sell | 3018 | 0.10 | 127.950 | 0.000 | 0.000 | |
6036 | 2012.10.29 23:46 | close | 3018 | 0.10 | 127.900 | 0.000 | 0.000 | 4.43 | 26848.84 |
6037 | 2012.10.29 23:46 | buy | 3019 | 0.10 | 127.877 | 0.000 | 0.000 | |
6038 | 2012.10.30 00:00 | buy | 3020 | 0.10 | 127.855 | 0.000 | 0.000 | |
6039 | 2012.10.30 00:40 | close | 3020 | 0.10 | 127.923 | 0.000 | 0.000 | 6.03 | 26854.87 |
6040 | 2012.10.30 00:40 | close | 3019 | 0.10 | 127.923 | 0.000 | 0.000 | 4.09 | 26858.96 |
6041 | 2012.10.30 00:40 | sell | 3021 | 0.10 | 127.923 | 0.000 | 0.000 | |
6042 | 2012.10.30 01:25 | close | 3021 | 0.10 | 127.887 | 0.000 | 0.000 | 3.19 | 26862.15 |
6043 | 2012.10.30 23:01 | buy | 3022 | 0.10 | 127.921 | 0.000 | 0.000 | |
6044 | 2012.10.30 23:23 | close | 3022 | 0.10 | 127.985 | 0.000 | 0.000 | 5.68 | 26867.83 |
6045 | 2012.10.30 23:23 | sell | 3023 | 0.10 | 127.985 | 0.000 | 0.000 | |
6046 | 2012.10.30 23:23 | close | 3023 | 0.10 | 127.916 | 0.000 | 0.000 | 6.11 | 26873.94 |
6047 | 2012.10.30 23:34 | sell | 3024 | 0.10 | 128.005 | 0.000 | 0.000 | |
6048 | 2012.10.31 02:15 | close | 3024 | 0.10 | 128.005 | 0.000 | 0.000 | -0.33 | 26873.61 |
6049 | 2012.10.31 23:00 | buy | 3025 | 0.10 | 128.652 | 0.000 | 0.000 | |
6050 | 2012.10.31 23:00 | buy | 3026 | 0.10 | 128.669 | 0.000 | 0.000 | |
6051 | 2012.11.01 00:45 | close | 3026 | 0.10 | 128.729 | 0.000 | 0.000 | 5.32 | 26878.93 |
6052 | 2012.11.01 00:45 | close | 3025 | 0.10 | 128.729 | 0.000 | 0.000 | 6.83 | 26885.76 |
6053 | 2012.11.01 00:45 | sell | 3027 | 0.10 | 128.729 | 0.000 | 0.000 | |
6054 | 2012.11.01 03:00 | close | 3027 | 0.10 | 128.776 | 0.000 | 0.000 | -4.16 | 26881.60 |
6055 | 2012.11.01 23:24 | sell | 3028 | 0.10 | 129.267 | 0.000 | 0.000 | |
6056 | 2012.11.01 23:44 | close | 3028 | 0.10 | 129.221 | 0.000 | 0.000 | 4.07 | 26885.67 |
6057 | 2012.11.02 00:40 | sell | 3029 | 0.10 | 129.256 | 0.000 | 0.000 | |
6058 | 2012.11.02 03:01 | close | 3029 | 0.10 | 129.321 | 0.000 | 0.000 | -5.76 | 26879.91 |
6059 | 2012.11.05 00:16 | sell | 3030 | 0.10 | 128.848 | 0.000 | 0.000 | |
6060 | 2012.11.05 00:43 | sell | 3031 | 0.10 | 128.915 | 0.000 | 0.000 | |
6061 | 2012.11.05 02:02 | close | 3031 | 0.10 | 128.859 | 0.000 | 0.000 | 4.96 | 26884.87 |
6062 | 2012.11.05 02:02 | close | 3030 | 0.10 | 128.859 | 0.000 | 0.000 | -0.98 | 26883.89 |
6063 | 2012.11.05 23:00 | sell | 3032 | 0.10 | 128.236 | 0.000 | 0.000 | |
6064 | 2012.11.05 23:00 | sell | 3033 | 0.10 | 128.237 | 0.000 | 0.000 | |
6065 | 2012.11.06 00:15 | close | 3033 | 0.10 | 128.231 | 0.000 | 0.000 | 0.21 | 26884.10 |
6066 | 2012.11.06 00:15 | close | 3032 | 0.10 | 128.231 | 0.000 | 0.000 | 0.12 | 26884.22 |
6067 | 2012.11.07 00:00 | buy | 3034 | 0.10 | 128.519 | 0.000 | 0.000 | |
6068 | 2012.11.07 00:00 | buy | 3035 | 0.10 | 128.520 | 0.000 | 0.000 | |
6069 | 2012.11.07 00:53 | close | 3035 | 0.10 | 128.586 | 0.000 | 0.000 | 5.85 | 26890.07 |
6070 | 2012.11.07 00:53 | close | 3034 | 0.10 | 128.586 | 0.000 | 0.000 | 5.94 | 26896.01 |
6071 | 2012.11.07 00:53 | sell | 3036 | 0.10 | 128.586 | 0.000 | 0.000 | |
6072 | 2012.11.07 01:00 | close | 3036 | 0.10 | 128.532 | 0.000 | 0.000 | 4.78 | 26900.79 |
6073 | 2012.11.07 23:45 | sell | 3037 | 0.10 | 127.840 | 0.000 | 0.000 | |
6074 | 2012.11.08 00:17 | close | 3037 | 0.10 | 127.786 | 0.000 | 0.000 | 4.45 | 26905.23 |
6075 | 2012.11.08 00:19 | buy | 3038 | 0.10 | 127.752 | 0.000 | 0.000 | |
6076 | 2012.11.08 01:58 | close | 3038 | 0.10 | 127.806 | 0.000 | 0.000 | 4.79 | 26910.02 |
6077 | 2012.11.09 00:00 | sell | 3039 | 0.10 | 126.990 | 0.000 | 0.000 | |
6078 | 2012.11.09 00:00 | sell | 3040 | 0.10 | 126.996 | 0.000 | 0.000 | |
6079 | 2012.11.09 02:01 | close | 3040 | 0.10 | 126.961 | 0.000 | 0.000 | 3.10 | 26913.12 |
6080 | 2012.11.09 02:01 | close | 3039 | 0.10 | 126.961 | 0.000 | 0.000 | 2.57 | 26915.69 |
6081 | 2012.11.12 23:00 | sell | 3041 | 0.10 | 126.211 | 0.000 | 0.000 | |
6082 | 2012.11.12 23:00 | sell | 3042 | 0.10 | 126.213 | 0.000 | 0.000 | |
6083 | 2012.11.12 23:00 | sell | 3043 | 0.10 | 126.214 | 0.000 | 0.000 | |
6084 | 2012.11.13 02:50 | close | 3043 | 0.10 | 126.289 | 0.000 | 0.000 | -6.98 | 26908.71 |
6085 | 2012.11.13 02:50 | close | 3042 | 0.10 | 126.289 | 0.000 | 0.000 | -7.07 | 26901.64 |
6086 | 2012.11.13 02:50 | close | 3041 | 0.10 | 126.289 | 0.000 | 0.000 | -7.24 | 26894.40 |
6087 | 2012.11.14 00:14 | sell | 3044 | 0.10 | 126.025 | 0.000 | 0.000 | |
6088 | 2012.11.14 03:10 | close | 3044 | 0.10 | 126.154 | 0.000 | 0.000 | -11.43 | 26882.97 |
6089 | 2012.11.15 00:07 | sell | 3045 | 0.10 | 127.125 | 0.000 | 0.000 | |
6090 | 2012.11.15 00:30 | close | 3045 | 0.10 | 127.076 | 0.000 | 0.000 | 4.34 | 26887.31 |
6091 | 2012.11.15 23:08 | sell | 3046 | 0.10 | 128.718 | 0.000 | 0.000 | |
6092 | 2012.11.16 00:01 | sell | 3047 | 0.10 | 128.785 | 0.000 | 0.000 | |
6093 | 2012.11.16 00:54 | close | 3047 | 0.10 | 128.703 | 0.000 | 0.000 | 7.27 | 26894.58 |
6094 | 2012.11.16 00:54 | close | 3046 | 0.10 | 128.703 | 0.000 | 0.000 | 1.00 | 26895.57 |
6095 | 2012.11.19 00:01 | sell | 3048 | 0.10 | 129.161 | 0.000 | 0.000 | |
6096 | 2012.11.19 00:01 | sell | 3049 | 0.10 | 129.271 | 0.000 | 0.000 | |
6097 | 2012.11.19 03:13 | close | 3049 | 0.10 | 129.370 | 0.000 | 0.000 | -8.77 | 26886.80 |
6098 | 2012.11.19 03:13 | close | 3048 | 0.10 | 129.370 | 0.000 | 0.000 | -18.52 | 26868.28 |
6099 | 2012.11.19 23:00 | sell | 3050 | 0.10 | 129.409 | 0.000 | 0.000 | |
6100 | 2012.11.19 23:00 | sell | 3051 | 0.10 | 129.422 | 0.000 | 0.000 | |
6101 | 2012.11.20 00:17 | close | 3051 | 0.10 | 129.379 | 0.000 | 0.000 | 3.48 | 26871.76 |
6102 | 2012.11.20 00:17 | close | 3050 | 0.10 | 129.379 | 0.000 | 0.000 | 2.33 | 26874.09 |
6103 | 2012.11.20 00:18 | sell | 3052 | 0.10 | 129.460 | 0.000 | 0.000 | |
6104 | 2012.11.20 00:22 | close | 3052 | 0.10 | 129.359 | 0.000 | 0.000 | 8.96 | 26883.05 |
6105 | 2012.11.20 00:22 | buy | 3053 | 0.10 | 129.311 | 0.000 | 0.000 | |
6106 | 2012.11.20 02:42 | close | 3053 | 0.10 | 129.355 | 0.000 | 0.000 | 3.90 | 26886.95 |
6107 | 2012.11.21 00:05 | sell | 3054 | 0.10 | 130.104 | 0.000 | 0.000 | |
6108 | 2012.11.21 00:23 | sell | 3055 | 0.10 | 130.173 | 0.000 | 0.000 | |
6109 | 2012.11.21 01:03 | close | 3055 | 0.10 | 130.074 | 0.000 | 0.000 | 8.77 | 26895.72 |
6110 | 2012.11.21 01:03 | close | 3054 | 0.10 | 130.074 | 0.000 | 0.000 | 2.66 | 26898.38 |
6111 | 2012.11.21 23:00 | sell | 3056 | 0.10 | 131.635 | 0.000 | 0.000 | |
6112 | 2012.11.21 23:00 | sell | 3057 | 0.10 | 131.636 | 0.000 | 0.000 | |
6113 | 2012.11.21 23:00 | sell | 3058 | 0.10 | 131.639 | 0.000 | 0.000 | |
6114 | 2012.11.22 02:28 | close | 3058 | 0.10 | 131.705 | 0.000 | 0.000 | -6.18 | 26892.20 |
6115 | 2012.11.22 02:28 | close | 3057 | 0.10 | 131.705 | 0.000 | 0.000 | -6.44 | 26885.75 |
6116 | 2012.11.22 02:28 | close | 3056 | 0.10 | 131.705 | 0.000 | 0.000 | -6.53 | 26879.22 |
6117 | 2012.11.22 23:10 | sell | 3059 | 0.10 | 131.393 | 0.000 | 0.000 | |
6118 | 2012.11.22 23:38 | close | 3059 | 0.10 | 131.366 | 0.000 | 0.000 | 2.39 | 26881.61 |
6119 | 2012.11.22 23:53 | sell | 3060 | 0.10 | 131.402 | 0.000 | 0.000 | |
6120 | 2012.11.22 23:55 | sell | 3061 | 0.10 | 131.448 | 0.000 | 0.000 | |
6121 | 2012.11.23 00:03 | close | 3061 | 0.10 | 131.351 | 0.000 | 0.000 | 8.27 | 26889.88 |
6122 | 2012.11.23 00:03 | close | 3060 | 0.10 | 131.351 | 0.000 | 0.000 | 4.19 | 26894.07 |
6123 | 2012.11.23 00:04 | sell | 3062 | 0.10 | 131.408 | 0.000 | 0.000 | |
6124 | 2012.11.23 01:47 | close | 3062 | 0.10 | 131.369 | 0.000 | 0.000 | 3.45 | 26897.52 |
6125 | 2012.11.26 00:09 | buy | 3063 | 0.10 | 132.004 | 0.000 | 0.000 | |
6126 | 2012.11.26 00:09 | buy | 3064 | 0.10 | 131.968 | 0.000 | 0.000 | |
6127 | 2012.11.26 01:03 | close | 3064 | 0.10 | 132.091 | 0.000 | 0.000 | 10.90 | 26908.42 |
6128 | 2012.11.26 01:03 | close | 3063 | 0.10 | 132.091 | 0.000 | 0.000 | 7.71 | 26916.13 |
6129 | 2012.11.26 23:27 | buy | 3065 | 0.10 | 131.451 | 0.000 | 0.000 | |
6130 | 2012.11.26 23:57 | close | 3065 | 0.10 | 131.520 | 0.000 | 0.000 | 6.12 | 26922.25 |
6131 | 2012.11.26 23:57 | sell | 3066 | 0.10 | 131.520 | 0.000 | 0.000 | |
6132 | 2012.11.27 01:01 | close | 3066 | 0.10 | 131.479 | 0.000 | 0.000 | 3.31 | 26925.55 |
6133 | 2012.11.27 23:21 | sell | 3067 | 0.10 | 131.605 | 0.000 | 0.000 | |
6134 | 2012.11.28 00:01 | close | 3067 | 0.10 | 131.576 | 0.000 | 0.000 | 2.24 | 26927.79 |
6135 | 2012.11.28 00:07 | sell | 3068 | 0.10 | 131.631 | 0.000 | 0.000 | |
6136 | 2012.11.28 00:26 | close | 3068 | 0.10 | 131.572 | 0.000 | 0.000 | 5.22 | 26933.01 |
6137 | 2012.11.28 23:00 | sell | 3069 | 0.10 | 131.270 | 0.000 | 0.000 | |
6138 | 2012.11.28 23:00 | sell | 3070 | 0.10 | 131.271 | 0.000 | 0.000 | |
6139 | 2012.11.28 23:27 | sell | 3071 | 0.10 | 131.322 | 0.000 | 0.000 | |
6140 | 2012.11.29 02:34 | close | 3071 | 0.10 | 131.480 | 0.000 | 0.000 | -14.33 | 26918.68 |
6141 | 2012.11.29 02:34 | close | 3070 | 0.10 | 131.480 | 0.000 | 0.000 | -18.85 | 26899.82 |
6142 | 2012.11.29 02:34 | close | 3069 | 0.10 | 131.480 | 0.000 | 0.000 | -18.94 | 26880.88 |
6143 | 2012.11.29 23:13 | buy | 3072 | 0.10 | 131.634 | 0.000 | 0.000 | |
6144 | 2012.11.29 23:33 | close | 3072 | 0.10 | 131.674 | 0.000 | 0.000 | 3.54 | 26884.42 |
6145 | 2012.11.29 23:33 | sell | 3073 | 0.10 | 131.674 | 0.000 | 0.000 | |
6146 | 2012.11.29 23:56 | sell | 3074 | 0.10 | 131.738 | 0.000 | 0.000 | |
6147 | 2012.11.30 02:04 | close | 3074 | 0.10 | 131.701 | 0.000 | 0.000 | 2.95 | 26887.37 |
6148 | 2012.11.30 02:04 | close | 3073 | 0.10 | 131.701 | 0.000 | 0.000 | -2.72 | 26884.65 |
6149 | 2012.12.03 23:58 | sell | 3075 | 0.10 | 132.318 | 0.000 | 0.000 | |
6150 | 2012.12.04 00:00 | sell | 3076 | 0.10 | 132.367 | 0.000 | 0.000 | |
6151 | 2012.12.04 00:24 | close | 3076 | 0.10 | 132.295 | 0.000 | 0.000 | 6.38 | 26891.03 |
6152 | 2012.12.04 00:24 | close | 3075 | 0.10 | 132.295 | 0.000 | 0.000 | 1.71 | 26892.73 |
6153 | 2012.12.04 23:06 | sell | 3077 | 0.10 | 131.783 | 0.000 | 0.000 | |
6154 | 2012.12.05 00:00 | sell | 3078 | 0.10 | 131.846 | 0.000 | 0.000 | |
6155 | 2012.12.05 00:14 | sell | 3079 | 0.10 | 131.941 | 0.000 | 0.000 | |
6156 | 2012.12.05 00:48 | close | 3079 | 0.10 | 131.814 | 0.000 | 0.000 | 11.26 | 26903.99 |
6157 | 2012.12.05 00:48 | close | 3078 | 0.10 | 131.814 | 0.000 | 0.000 | 2.84 | 26906.83 |
6158 | 2012.12.05 00:48 | close | 3077 | 0.10 | 131.814 | 0.000 | 0.000 | -3.08 | 26903.75 |
6159 | 2012.12.05 23:20 | sell | 3080 | 0.10 | 132.633 | 0.000 | 0.000 | |
6160 | 2012.12.06 01:00 | close | 3080 | 0.10 | 132.613 | 0.000 | 0.000 | 1.44 | 26905.19 |
6161 | 2012.12.06 23:14 | sell | 3081 | 0.10 | 132.226 | 0.000 | 0.000 | |
6162 | 2012.12.07 00:00 | close | 3081 | 0.10 | 132.185 | 0.000 | 0.000 | 3.30 | 26908.49 |
6163 | 2012.12.07 00:07 | sell | 3082 | 0.10 | 132.249 | 0.000 | 0.000 | |
6164 | 2012.12.07 00:29 | close | 3082 | 0.10 | 132.196 | 0.000 | 0.000 | 4.70 | 26913.19 |
6165 | 2012.12.07 00:30 | buy | 3083 | 0.10 | 132.174 | 0.000 | 0.000 | |
6166 | 2012.12.07 01:21 | close | 3083 | 0.10 | 132.225 | 0.000 | 0.000 | 4.52 | 26917.71 |
6167 | 2012.12.10 00:00 | sell | 3084 | 0.10 | 132.301 | 0.000 | 0.000 | |
6168 | 2012.12.10 00:00 | sell | 3085 | 0.10 | 132.308 | 0.000 | 0.000 | |
6169 | 2012.12.10 00:00 | sell | 3086 | 0.10 | 132.306 | 0.000 | 0.000 | |
6170 | 2012.12.10 02:39 | close | 3086 | 0.10 | 132.303 | 0.000 | 0.000 | 0.26 | 26917.97 |
6171 | 2012.12.10 02:39 | close | 3085 | 0.10 | 132.303 | 0.000 | 0.000 | 0.44 | 26918.41 |
6172 | 2012.12.10 02:39 | close | 3084 | 0.10 | 132.303 | 0.000 | 0.000 | -0.18 | 26918.23 |
6173 | 2012.12.10 23:04 | sell | 3087 | 0.10 | 132.370 | 0.000 | 0.000 | |
6174 | 2012.12.10 23:51 | close | 3087 | 0.10 | 132.357 | 0.000 | 0.000 | 1.15 | 26919.38 |
6175 | 2012.12.11 00:00 | buy | 3088 | 0.10 | 132.337 | 0.000 | 0.000 | |
6176 | 2012.12.11 00:00 | close | 3088 | 0.10 | 132.395 | 0.000 | 0.000 | 5.14 | 26924.52 |
6177 | 2012.12.11 00:00 | sell | 3089 | 0.10 | 132.395 | 0.000 | 0.000 | |
6178 | 2012.12.11 00:04 | close | 3089 | 0.10 | 132.355 | 0.000 | 0.000 | 3.55 | 26928.07 |
6179 | 2012.12.11 00:10 | sell | 3090 | 0.10 | 132.387 | 0.000 | 0.000 | |
6180 | 2012.12.11 00:57 | close | 3090 | 0.10 | 132.364 | 0.000 | 0.000 | 2.04 | 26930.11 |
6181 | 2012.12.11 23:14 | sell | 3091 | 0.10 | 132.950 | 0.000 | 0.000 | |
6182 | 2012.12.11 23:35 | sell | 3092 | 0.10 | 132.994 | 0.000 | 0.000 | |
6183 | 2012.12.11 23:58 | close | 3092 | 0.10 | 132.930 | 0.000 | 0.000 | 5.67 | 26935.78 |
6184 | 2012.12.11 23:58 | close | 3091 | 0.10 | 132.930 | 0.000 | 0.000 | 1.77 | 26937.55 |
6185 | 2012.12.12 00:02 | buy | 3093 | 0.10 | 132.892 | 0.000 | 0.000 | |
6186 | 2012.12.12 00:51 | close | 3093 | 0.10 | 132.978 | 0.000 | 0.000 | 7.62 | 26945.17 |
6187 | 2012.12.12 00:51 | sell | 3094 | 0.10 | 132.978 | 0.000 | 0.000 | |
6188 | 2012.12.12 02:02 | close | 3094 | 0.10 | 132.983 | 0.000 | 0.000 | -0.45 | 26944.72 |
6189 | 2012.12.12 23:00 | buy | 3095 | 0.10 | 134.219 | 0.000 | 0.000 | |
6190 | 2012.12.12 23:33 | close | 3095 | 0.10 | 134.326 | 0.000 | 0.000 | 9.49 | 26954.21 |
6191 | 2012.12.12 23:33 | sell | 3096 | 0.10 | 134.326 | 0.000 | 0.000 | |
6192 | 2012.12.12 23:59 | sell | 3097 | 0.10 | 134.443 | 0.000 | 0.000 | |
6193 | 2012.12.13 00:17 | close | 3097 | 0.10 | 134.268 | 0.000 | 0.000 | 15.18 | 26969.38 |
6194 | 2012.12.13 00:17 | close | 3096 | 0.10 | 134.268 | 0.000 | 0.000 | 4.81 | 26974.19 |
6195 | 2012.12.14 00:00 | sell | 3098 | 0.10 | 134.751 | 0.000 | 0.000 | |
6196 | 2012.12.14 00:00 | sell | 3099 | 0.10 | 134.746 | 0.000 | 0.000 | |
6197 | 2012.12.14 02:24 | close | 3099 | 0.10 | 134.711 | 0.000 | 0.000 | 3.10 | 26977.29 |
6198 | 2012.12.14 02:24 | close | 3098 | 0.10 | 134.711 | 0.000 | 0.000 | 3.54 | 26980.83 |
6199 | 2012.12.17 00:00 | sell | 3100 | 0.10 | 135.007 | 0.000 | 0.000 | |
6200 | 2012.12.17 00:00 | sell | 3101 | 0.10 | 135.115 | 0.000 | 0.000 | |
6201 | 2012.12.17 00:00 | sell | 3102 | 0.10 | 135.224 | 0.000 | 0.000 | |
6202 | 2012.12.17 02:06 | close | 3102 | 0.10 | 135.789 | 0.000 | 0.000 | -50.07 | 26930.76 |
6203 | 2012.12.17 02:06 | close | 3101 | 0.10 | 135.789 | 0.000 | 0.000 | -59.73 | 26871.03 |
6204 | 2012.12.17 02:06 | close | 3100 | 0.10 | 135.789 | 0.000 | 0.000 | -69.30 | 26801.73 |
6205 | 2012.12.17 23:00 | sell | 3103 | 0.10 | 135.831 | 0.000 | 0.000 | |
6206 | 2012.12.17 23:24 | sell | 3104 | 0.10 | 135.859 | 0.000 | 0.000 | |
6207 | 2012.12.18 02:21 | close | 3104 | 0.10 | 135.883 | 0.000 | 0.000 | -2.46 | 26799.27 |
6208 | 2012.12.18 02:21 | close | 3103 | 0.10 | 135.883 | 0.000 | 0.000 | -4.94 | 26794.33 |
6209 | 2012.12.19 00:37 | sell | 3105 | 0.10 | 136.818 | 0.000 | 0.000 | |
6210 | 2012.12.19 00:45 | sell | 3106 | 0.10 | 136.866 | 0.000 | 0.000 | |
6211 | 2012.12.19 03:59 | close | 3106 | 0.10 | 137.043 | 0.000 | 0.000 | -15.68 | 26778.65 |
6212 | 2012.12.19 03:59 | close | 3105 | 0.10 | 137.043 | 0.000 | 0.000 | -19.93 | 26758.72 |
6213 | 2012.12.19 23:00 | buy | 3107 | 0.10 | 137.161 | 0.000 | 0.000 | |
6214 | 2012.12.19 23:12 | buy | 3108 | 0.10 | 137.142 | 0.000 | 0.000 | |
6215 | 2012.12.20 00:09 | buy | 3109 | 0.10 | 136.997 | 0.000 | 0.000 | |
6216 | 2012.12.20 01:43 | close | 3109 | 0.10 | 136.866 | 0.000 | 0.000 | -11.61 | 26747.11 |
6217 | 2012.12.20 01:43 | close | 3108 | 0.10 | 136.866 | 0.000 | 0.000 | -24.45 | 26722.66 |
6218 | 2012.12.20 01:43 | close | 3107 | 0.10 | 136.866 | 0.000 | 0.000 | -26.14 | 26696.52 |
6219 | 2012.12.20 23:35 | buy | 3110 | 0.10 | 137.325 | 0.000 | 0.000 | |
6220 | 2012.12.21 00:03 | buy | 3111 | 0.10 | 137.257 | 0.000 | 0.000 | |
6221 | 2012.12.21 01:22 | close | 3111 | 0.10 | 137.306 | 0.000 | 0.000 | 4.35 | 26700.87 |
6222 | 2012.12.21 01:22 | close | 3110 | 0.10 | 137.306 | 0.000 | 0.000 | -1.67 | 26699.20 |
6223 | 2012.12.24 00:00 | sell | 3112 | 0.10 | 136.158 | 0.000 | 0.000 | |
6224 | 2012.12.24 00:00 | sell | 3113 | 0.10 | 136.194 | 0.000 | 0.000 | |
6225 | 2012.12.24 00:14 | sell | 3114 | 0.10 | 136.311 | 0.000 | 0.000 | |
6226 | 2012.12.24 02:10 | close | 3114 | 0.10 | 136.275 | 0.000 | 0.000 | 3.19 | 26702.39 |
6227 | 2012.12.24 02:10 | close | 3113 | 0.10 | 136.275 | 0.000 | 0.000 | -7.18 | 26695.21 |
6228 | 2012.12.24 02:10 | close | 3112 | 0.10 | 136.275 | 0.000 | 0.000 | -10.37 | 26684.84 |
6229 | 2012.12.26 23:00 | sell | 3115 | 0.10 | 138.116 | 0.000 | 0.000 | |
6230 | 2012.12.26 23:31 | close | 3115 | 0.10 | 138.053 | 0.000 | 0.000 | 5.58 | 26690.42 |
6231 | 2012.12.26 23:50 | sell | 3116 | 0.10 | 138.111 | 0.000 | 0.000 | |
6232 | 2012.12.27 00:00 | close | 3116 | 0.10 | 138.021 | 0.000 | 0.000 | 7.65 | 26698.07 |
6233 | 2012.12.27 00:12 | sell | 3117 | 0.10 | 138.136 | 0.000 | 0.000 | |
6234 | 2012.12.27 00:29 | close | 3117 | 0.10 | 138.044 | 0.000 | 0.000 | 8.15 | 26706.22 |
6235 | 2012.12.27 23:00 | sell | 3118 | 0.10 | 138.596 | 0.000 | 0.000 | |
6236 | 2012.12.28 00:20 | sell | 3119 | 0.10 | 138.672 | 0.000 | 0.000 | |
6237 | 2012.12.28 00:33 | sell | 3120 | 0.10 | 138.759 | 0.000 | 0.000 | |
6238 | 2012.12.28 03:22 | close | 3120 | 0.10 | 139.220 | 0.000 | 0.000 | -40.86 | 26665.36 |
6239 | 2012.12.28 03:22 | close | 3119 | 0.10 | 139.220 | 0.000 | 0.000 | -48.57 | 26616.79 |
6240 | 2012.12.28 03:22 | close | 3118 | 0.10 | 139.220 | 0.000 | 0.000 | -55.63 | 26561.16 |
6241 | 2012.12.31 00:00 | sell | 3121 | 0.10 | 139.144 | 0.000 | 0.000 | |
6242 | 2012.12.31 00:00 | sell | 3122 | 0.10 | 139.072 | 0.000 | 0.000 | |
6243 | 2012.12.31 00:00 | close | 3122 | 0.10 | 138.953 | 0.000 | 0.000 | 10.54 | 26571.70 |
6244 | 2012.12.31 00:00 | close | 3121 | 0.10 | 138.953 | 0.000 | 0.000 | 16.92 | 26588.62 |
6245 | 2012.12.31 00:00 | buy | 3123 | 0.10 | 138.898 | 0.000 | 0.000 | |
6246 | 2012.12.31 00:00 | buy | 3124 | 0.10 | 138.789 | 0.000 | 0.000 | |
6247 | 2012.12.31 00:01 | buy | 3125 | 0.10 | 138.553 | 0.000 | 0.000 | |
6248 | 2012.12.31 01:29 | close | 3125 | 0.10 | 138.884 | 0.000 | 0.000 | 29.34 | 26617.96 |
6249 | 2012.12.31 01:29 | close | 3124 | 0.10 | 138.884 | 0.000 | 0.000 | 8.42 | 26626.38 |
6250 | 2012.12.31 01:29 | close | 3123 | 0.10 | 138.884 | 0.000 | 0.000 | -1.24 | 26625.14 |
6251 | 2013.01.02 23:00 | sell | 3126 | 0.10 | 141.780 | 0.000 | 0.000 | |
6252 | 2013.01.02 23:00 | sell | 3127 | 0.10 | 141.782 | 0.000 | 0.000 | |
6253 | 2013.01.02 23:00 | sell | 3128 | 0.10 | 141.785 | 0.000 | 0.000 | |
6254 | 2013.01.03 01:20 | close | 3128 | 0.10 | 141.841 | 0.000 | 0.000 | -5.29 | 26619.84 |
6255 | 2013.01.03 01:20 | close | 3127 | 0.10 | 141.841 | 0.000 | 0.000 | -5.55 | 26614.29 |
6256 | 2013.01.03 01:20 | close | 3126 | 0.10 | 141.841 | 0.000 | 0.000 | -5.73 | 26608.56 |
6257 | 2013.01.03 23:54 | sell | 3129 | 0.10 | 140.483 | 0.000 | 0.000 | |
6258 | 2013.01.04 00:07 | sell | 3130 | 0.10 | 140.557 | 0.000 | 0.000 | |
6259 | 2013.01.04 00:20 | close | 3130 | 0.10 | 140.431 | 0.000 | 0.000 | 11.17 | 26619.73 |
6260 | 2013.01.04 00:20 | close | 3129 | 0.10 | 140.431 | 0.000 | 0.000 | 4.28 | 26624.01 |
6261 | 2013.01.04 00:23 | sell | 3131 | 0.10 | 140.495 | 0.000 | 0.000 | |
6262 | 2013.01.04 00:26 | sell | 3132 | 0.10 | 140.550 | 0.000 | 0.000 | |
6263 | 2013.01.04 00:28 | sell | 3133 | 0.10 | 140.656 | 0.000 | 0.000 | |
6264 | 2013.01.04 03:17 | close | 3133 | 0.10 | 140.795 | 0.000 | 0.000 | -12.32 | 26611.69 |
6265 | 2013.01.04 03:17 | close | 3132 | 0.10 | 140.795 | 0.000 | 0.000 | -21.71 | 26589.98 |
6266 | 2013.01.04 03:17 | close | 3131 | 0.10 | 140.795 | 0.000 | 0.000 | -26.59 | 26563.39 |
6267 | 2013.01.07 00:14 | sell | 3134 | 0.10 | 141.710 | 0.000 | 0.000 | |
6268 | 2013.01.07 00:21 | sell | 3135 | 0.10 | 141.824 | 0.000 | 0.000 | |
6269 | 2013.01.07 01:24 | close | 3135 | 0.10 | 141.737 | 0.000 | 0.000 | 7.71 | 26571.10 |
6270 | 2013.01.07 01:24 | close | 3134 | 0.10 | 141.737 | 0.000 | 0.000 | -2.40 | 26568.70 |
6271 | 2013.01.07 23:00 | sell | 3136 | 0.10 | 141.419 | 0.000 | 0.000 | |
6272 | 2013.01.08 00:25 | close | 3136 | 0.10 | 141.398 | 0.000 | 0.000 | 1.53 | 26570.22 |
6273 | 2013.01.08 00:30 | buy | 3137 | 0.10 | 141.364 | 0.000 | 0.000 | |
6274 | 2013.01.08 00:30 | buy | 3138 | 0.10 | 141.329 | 0.000 | 0.000 | |
6275 | 2013.01.08 00:39 | buy | 3139 | 0.10 | 141.203 | 0.000 | 0.000 | |
6276 | 2013.01.08 03:00 | close | 3139 | 0.10 | 141.064 | 0.000 | 0.000 | -12.32 | 26557.90 |
6277 | 2013.01.08 03:00 | close | 3138 | 0.10 | 141.064 | 0.000 | 0.000 | -23.49 | 26534.41 |
6278 | 2013.01.08 03:00 | close | 3137 | 0.10 | 141.064 | 0.000 | 0.000 | -26.59 | 26507.82 |
6279 | 2013.01.08 23:00 | buy | 3140 | 0.10 | 139.773 | 0.000 | 0.000 | |
6280 | 2013.01.08 23:00 | buy | 3141 | 0.10 | 139.777 | 0.000 | 0.000 | |
6281 | 2013.01.08 23:24 | buy | 3142 | 0.10 | 139.602 | 0.000 | 0.000 | |
6282 | 2013.01.09 00:02 | close | 3142 | 0.10 | 139.827 | 0.000 | 0.000 | 19.95 | 26527.78 |
6283 | 2013.01.09 00:02 | close | 3141 | 0.10 | 139.827 | 0.000 | 0.000 | 4.44 | 26532.22 |
6284 | 2013.01.09 00:02 | close | 3140 | 0.10 | 139.827 | 0.000 | 0.000 | 4.79 | 26537.01 |
6285 | 2013.01.09 00:02 | sell | 3143 | 0.10 | 139.827 | 0.000 | 0.000 | |
6286 | 2013.01.09 00:34 | close | 3143 | 0.10 | 139.705 | 0.000 | 0.000 | 10.81 | 26547.82 |
6287 | 2013.01.09 00:35 | buy | 3144 | 0.10 | 139.647 | 0.000 | 0.000 | |
6288 | 2013.01.09 00:43 | buy | 3145 | 0.10 | 139.573 | 0.000 | 0.000 | |
6289 | 2013.01.09 02:12 | close | 3145 | 0.10 | 139.768 | 0.000 | 0.000 | 17.28 | 26565.10 |
6290 | 2013.01.09 02:12 | close | 3144 | 0.10 | 139.768 | 0.000 | 0.000 | 10.72 | 26575.82 |
6291 | 2013.01.09 23:36 | sell | 3146 | 0.10 | 140.690 | 0.000 | 0.000 | |
6292 | 2013.01.09 23:50 | sell | 3147 | 0.10 | 140.776 | 0.000 | 0.000 | |
6293 | 2013.01.10 00:34 | sell | 3148 | 0.10 | 140.913 | 0.000 | 0.000 | |
6294 | 2013.01.10 02:12 | close | 3148 | 0.10 | 140.943 | 0.000 | 0.000 | -2.65 | 26573.17 |
6295 | 2013.01.10 02:12 | close | 3147 | 0.10 | 140.943 | 0.000 | 0.000 | -15.12 | 26558.05 |
6296 | 2013.01.10 02:12 | close | 3146 | 0.10 | 140.943 | 0.000 | 0.000 | -22.75 | 26535.30 |
6297 | 2013.01.10 23:00 | sell | 3149 | 0.10 | 142.538 | 0.000 | 0.000 | |
6298 | 2013.01.10 23:08 | sell | 3150 | 0.10 | 142.617 | 0.000 | 0.000 | |
6299 | 2013.01.10 23:10 | sell | 3151 | 0.10 | 142.772 | 0.000 | 0.000 | |
6300 | 2013.01.11 03:23 | close | 3151 | 0.10 | 143.799 | 0.000 | 0.000 | -91.34 | 26443.95 |
6301 | 2013.01.11 03:23 | close | 3150 | 0.10 | 143.799 | 0.000 | 0.000 | -105.08 | 26338.87 |
6302 | 2013.01.11 03:23 | close | 3149 | 0.10 | 143.799 | 0.000 | 0.000 | -112.08 | 26226.79 |
6303 | 2013.01.14 00:00 | sell | 3152 | 0.10 | 143.852 | 0.000 | 0.000 | |
6304 | 2013.01.14 00:00 | sell | 3153 | 0.10 | 143.979 | 0.000 | 0.000 | |
6305 | 2013.01.14 00:21 | sell | 3154 | 0.10 | 144.145 | 0.000 | 0.000 | |
6306 | 2013.01.14 02:01 | close | 3154 | 0.10 | 144.180 | 0.000 | 0.000 | -3.10 | 26223.69 |
6307 | 2013.01.14 02:01 | close | 3153 | 0.10 | 144.180 | 0.000 | 0.000 | -17.81 | 26205.88 |
6308 | 2013.01.14 02:01 | close | 3152 | 0.10 | 144.180 | 0.000 | 0.000 | -29.07 | 26176.81 |
6309 | 2013.01.14 23:00 | sell | 3155 | 0.10 | 143.884 | 0.000 | 0.000 | |
6310 | 2013.01.14 23:12 | close | 3155 | 0.10 | 143.744 | 0.000 | 0.000 | 12.41 | 26189.22 |
6311 | 2013.01.14 23:32 | buy | 3156 | 0.10 | 143.681 | 0.000 | 0.000 | |
6312 | 2013.01.15 00:03 | close | 3156 | 0.10 | 143.831 | 0.000 | 0.000 | 13.31 | 26202.53 |
6313 | 2013.01.15 00:03 | sell | 3157 | 0.10 | 143.831 | 0.000 | 0.000 | |
6314 | 2013.01.15 00:03 | sell | 3158 | 0.10 | 143.981 | 0.000 | 0.000 | |
6315 | 2013.01.15 01:59 | close | 3158 | 0.10 | 143.803 | 0.000 | 0.000 | 15.78 | 26218.31 |
6316 | 2013.01.15 01:59 | close | 3157 | 0.10 | 143.803 | 0.000 | 0.000 | 2.48 | 26220.79 |
6317 | 2013.01.15 23:00 | sell | 3159 | 0.10 | 142.752 | 0.000 | 0.000 | |
6318 | 2013.01.15 23:15 | close | 3159 | 0.10 | 142.542 | 0.000 | 0.000 | 18.61 | 26239.40 |
6319 | 2013.01.16 00:24 | sell | 3160 | 0.10 | 142.692 | 0.000 | 0.000 | |
6320 | 2013.01.16 01:13 | close | 3160 | 0.10 | 142.598 | 0.000 | 0.000 | 8.33 | 26247.73 |
6321 | 2013.01.17 00:27 | sell | 3161 | 0.10 | 141.540 | 0.000 | 0.000 | |
6322 | 2013.01.17 00:55 | sell | 3162 | 0.10 | 141.601 | 0.000 | 0.000 | |
6323 | 2013.01.17 00:57 | sell | 3163 | 0.10 | 141.729 | 0.000 | 0.000 | |
6324 | 2013.01.17 02:30 | close | 3163 | 0.10 | 141.674 | 0.000 | 0.000 | 4.88 | 26252.61 |
6325 | 2013.01.17 02:30 | close | 3162 | 0.10 | 141.674 | 0.000 | 0.000 | -6.46 | 26246.15 |
6326 | 2013.01.17 02:30 | close | 3161 | 0.10 | 141.674 | 0.000 | 0.000 | -11.87 | 26234.28 |
6327 | 2013.01.17 23:01 | buy | 3164 | 0.10 | 143.726 | 0.000 | 0.000 | |
6328 | 2013.01.17 23:22 | close | 3164 | 0.10 | 143.931 | 0.000 | 0.000 | 18.17 | 26252.45 |
6329 | 2013.01.17 23:22 | sell | 3165 | 0.10 | 143.931 | 0.000 | 0.000 | |
6330 | 2013.01.17 23:45 | close | 3165 | 0.10 | 143.757 | 0.000 | 0.000 | 15.42 | 26267.87 |
6331 | 2013.01.18 00:00 | buy | 3166 | 0.10 | 143.693 | 0.000 | 0.000 | |
6332 | 2013.01.18 00:26 | close | 3166 | 0.10 | 143.846 | 0.000 | 0.000 | 13.56 | 26281.43 |
6333 | 2013.01.21 00:13 | sell | 3167 | 0.10 | 142.984 | 0.000 | 0.000 | |
6334 | 2013.01.21 00:41 | close | 3167 | 0.10 | 142.858 | 0.000 | 0.000 | 11.16 | 26292.59 |
6335 | 2013.01.21 23:10 | buy | 3168 | 0.10 | 141.838 | 0.000 | 0.000 | |
6336 | 2013.01.22 00:23 | close | 3168 | 0.10 | 141.949 | 0.000 | 0.000 | 9.85 | 26302.44 |
6337 | 2013.01.22 00:23 | sell | 3169 | 0.10 | 141.949 | 0.000 | 0.000 | |
6338 | 2013.01.22 00:30 | sell | 3170 | 0.10 | 142.033 | 0.000 | 0.000 | |
6339 | 2013.01.22 00:51 | sell | 3171 | 0.10 | 142.203 | 0.000 | 0.000 | |
6340 | 2013.01.22 01:50 | close | 3171 | 0.10 | 141.977 | 0.000 | 0.000 | 20.02 | 26322.46 |
6341 | 2013.01.22 01:50 | close | 3170 | 0.10 | 141.977 | 0.000 | 0.000 | 4.96 | 26327.42 |
6342 | 2013.01.22 01:50 | close | 3169 | 0.10 | 141.977 | 0.000 | 0.000 | -2.49 | 26324.93 |
6343 | 2013.01.23 00:01 | sell | 3172 | 0.10 | 140.515 | 0.000 | 0.000 | |
6344 | 2013.01.23 00:34 | sell | 3173 | 0.10 | 140.596 | 0.000 | 0.000 | |
6345 | 2013.01.23 01:20 | close | 3173 | 0.10 | 140.505 | 0.000 | 0.000 | 8.06 | 26332.99 |
6346 | 2013.01.23 01:20 | close | 3172 | 0.10 | 140.505 | 0.000 | 0.000 | 0.89 | 26333.88 |
6347 | 2013.01.23 23:00 | sell | 3174 | 0.10 | 140.523 | 0.000 | 0.000 | |
6348 | 2013.01.23 23:03 | sell | 3175 | 0.10 | 140.543 | 0.000 | 0.000 | |
6349 | 2013.01.23 23:32 | close | 3175 | 0.10 | 140.456 | 0.000 | 0.000 | 7.71 | 26341.59 |
6350 | 2013.01.23 23:32 | close | 3174 | 0.10 | 140.456 | 0.000 | 0.000 | 5.94 | 26347.53 |
6351 | 2013.01.23 23:35 | buy | 3176 | 0.10 | 140.420 | 0.000 | 0.000 | |
6352 | 2013.01.23 23:36 | buy | 3177 | 0.10 | 140.372 | 0.000 | 0.000 | |
6353 | 2013.01.24 00:50 | buy | 3178 | 0.10 | 140.197 | 0.000 | 0.000 | |
6354 | 2013.01.24 01:49 | close | 3178 | 0.10 | 140.275 | 0.000 | 0.000 | 6.91 | 26354.44 |
6355 | 2013.01.24 01:49 | close | 3177 | 0.10 | 140.275 | 0.000 | 0.000 | -8.59 | 26345.86 |
6356 | 2013.01.24 01:49 | close | 3176 | 0.10 | 140.275 | 0.000 | 0.000 | -12.85 | 26333.01 |
6357 | 2013.01.24 23:00 | sell | 3179 | 0.10 | 142.416 | 0.000 | 0.000 | |
6358 | 2013.01.24 23:00 | sell | 3180 | 0.10 | 142.426 | 0.000 | 0.000 | |
6359 | 2013.01.24 23:00 | sell | 3181 | 0.10 | 142.562 | 0.000 | 0.000 | |
6360 | 2013.01.25 03:01 | close | 3181 | 0.10 | 142.674 | 0.000 | 0.000 | -10.25 | 26322.75 |
6361 | 2013.01.25 03:01 | close | 3180 | 0.10 | 142.674 | 0.000 | 0.000 | -22.30 | 26300.45 |
6362 | 2013.01.25 03:01 | close | 3179 | 0.10 | 142.674 | 0.000 | 0.000 | -23.19 | 26277.26 |
6363 | 2013.01.28 23:54 | sell | 3182 | 0.10 | 142.435 | 0.000 | 0.000 | |
6364 | 2013.01.28 23:57 | sell | 3183 | 0.10 | 142.522 | 0.000 | 0.000 | |
6365 | 2013.01.29 00:10 | close | 3183 | 0.10 | 142.334 | 0.000 | 0.000 | 16.33 | 26293.59 |
6366 | 2013.01.29 00:10 | close | 3182 | 0.10 | 142.334 | 0.000 | 0.000 | 8.62 | 26302.20 |
6367 | 2013.01.29 00:10 | buy | 3184 | 0.10 | 142.249 | 0.000 | 0.000 | |
6368 | 2013.01.29 00:25 | buy | 3185 | 0.10 | 142.189 | 0.000 | 0.000 | |
6369 | 2013.01.29 02:39 | close | 3185 | 0.10 | 142.200 | 0.000 | 0.000 | 0.98 | 26303.18 |
6370 | 2013.01.29 02:39 | close | 3184 | 0.10 | 142.200 | 0.000 | 0.000 | -4.34 | 26298.84 |
6371 | 2013.01.30 00:03 | sell | 3186 | 0.10 | 143.025 | 0.000 | 0.000 | |
6372 | 2013.01.30 00:11 | close | 3186 | 0.10 | 142.938 | 0.000 | 0.000 | 7.71 | 26306.55 |
6373 | 2013.01.30 00:12 | buy | 3187 | 0.10 | 142.901 | 0.000 | 0.000 | |
6374 | 2013.01.30 00:30 | close | 3187 | 0.10 | 143.023 | 0.000 | 0.000 | 10.82 | 26317.37 |
6375 | 2013.01.30 00:30 | sell | 3188 | 0.10 | 143.023 | 0.000 | 0.000 | |
6376 | 2013.01.30 01:59 | close | 3188 | 0.10 | 142.943 | 0.000 | 0.000 | 7.09 | 26324.46 |
6377 | 2013.01.30 23:13 | buy | 3189 | 0.10 | 143.848 | 0.000 | 0.000 | |
6378 | 2013.01.31 00:39 | close | 3189 | 0.10 | 143.946 | 0.000 | 0.000 | 8.70 | 26333.17 |
6379 | 2013.01.31 00:39 | sell | 3190 | 0.10 | 143.946 | 0.000 | 0.000 | |
6380 | 2013.01.31 01:00 | close | 3190 | 0.10 | 143.834 | 0.000 | 0.000 | 9.92 | 26343.09 |
6381 | 2013.01.31 23:02 | sell | 3191 | 0.10 | 145.029 | 0.000 | 0.000 | |
6382 | 2013.01.31 23:11 | sell | 3192 | 0.10 | 145.146 | 0.000 | 0.000 | |
6383 | 2013.02.01 04:24 | close | 3192 | 0.10 | 145.491 | 0.000 | 0.000 | -30.90 | 26312.18 |
6384 | 2013.02.01 04:24 | close | 3191 | 0.10 | 145.491 | 0.000 | 0.000 | -41.27 | 26270.91 |
6385 | 2013.02.04 00:00 | sell | 3193 | 0.10 | 145.841 | 0.000 | 0.000 | |
6386 | 2013.02.04 00:00 | close | 3193 | 0.10 | 145.615 | 0.000 | 0.000 | 20.03 | 26290.94 |
6387 | 2013.02.04 00:21 | sell | 3194 | 0.10 | 145.820 | 0.000 | 0.000 | |
6388 | 2013.02.04 00:46 | close | 3194 | 0.10 | 145.649 | 0.000 | 0.000 | 15.15 | 26306.09 |
6389 | 2013.02.04 23:53 | sell | 3195 | 0.10 | 145.567 | 0.000 | 0.000 | |
6390 | 2013.02.05 00:05 | close | 3195 | 0.10 | 145.432 | 0.000 | 0.000 | 11.63 | 26317.72 |
6391 | 2013.02.05 23:00 | sell | 3196 | 0.10 | 146.425 | 0.000 | 0.000 | |
6392 | 2013.02.05 23:20 | sell | 3197 | 0.10 | 146.492 | 0.000 | 0.000 | |
6393 | 2013.02.06 00:17 | sell | 3198 | 0.10 | 146.701 | 0.000 | 0.000 | |
6394 | 2013.02.06 01:04 | close | 3198 | 0.10 | 146.555 | 0.000 | 0.000 | 12.94 | 26330.66 |
6395 | 2013.02.06 01:04 | close | 3197 | 0.10 | 146.555 | 0.000 | 0.000 | -5.91 | 26324.75 |
6396 | 2013.02.06 01:04 | close | 3196 | 0.10 | 146.555 | 0.000 | 0.000 | -11.85 | 26312.89 |
6397 | 2013.02.06 23:01 | sell | 3199 | 0.10 | 146.449 | 0.000 | 0.000 | |
6398 | 2013.02.06 23:55 | sell | 3200 | 0.10 | 146.579 | 0.000 | 0.000 | |
6399 | 2013.02.07 00:52 | close | 3200 | 0.10 | 146.495 | 0.000 | 0.000 | 7.12 | 26320.01 |
6400 | 2013.02.07 00:52 | close | 3199 | 0.10 | 146.495 | 0.000 | 0.000 | -4.40 | 26315.61 |
6401 | 2013.02.07 23:00 | sell | 3201 | 0.10 | 146.993 | 0.000 | 0.000 | |
6402 | 2013.02.07 23:54 | sell | 3202 | 0.10 | 147.122 | 0.000 | 0.000 | |
6403 | 2013.02.08 01:56 | close | 3202 | 0.10 | 147.070 | 0.000 | 0.000 | 4.27 | 26319.88 |
6404 | 2013.02.08 01:56 | close | 3201 | 0.10 | 147.070 | 0.000 | 0.000 | -7.16 | 26312.71 |
6405 | 2013.02.11 00:01 | buy | 3203 | 0.10 | 146.441 | 0.000 | 0.000 | |
6406 | 2013.02.11 00:03 | buy | 3204 | 0.10 | 146.375 | 0.000 | 0.000 | |
6407 | 2013.02.11 00:18 | buy | 3205 | 0.10 | 146.206 | 0.000 | 0.000 | |
6408 | 2013.02.11 02:01 | close | 3205 | 0.10 | 146.305 | 0.000 | 0.000 | 8.78 | 26321.49 |
6409 | 2013.02.11 02:01 | close | 3204 | 0.10 | 146.305 | 0.000 | 0.000 | -6.20 | 26315.29 |
6410 | 2013.02.11 02:01 | close | 3203 | 0.10 | 146.305 | 0.000 | 0.000 | -12.05 | 26303.24 |
6411 | 2013.02.11 23:00 | sell | 3206 | 0.10 | 147.046 | 0.000 | 0.000 | |
6412 | 2013.02.11 23:00 | sell | 3207 | 0.10 | 147.045 | 0.000 | 0.000 | |
6413 | 2013.02.11 23:03 | sell | 3208 | 0.10 | 147.150 | 0.000 | 0.000 | |
6414 | 2013.02.12 01:56 | close | 3208 | 0.10 | 147.441 | 0.000 | 0.000 | -26.11 | 26277.13 |
6415 | 2013.02.12 01:56 | close | 3207 | 0.10 | 147.441 | 0.000 | 0.000 | -35.42 | 26241.71 |
6416 | 2013.02.12 01:56 | close | 3206 | 0.10 | 147.441 | 0.000 | 0.000 | -35.33 | 26206.37 |
6417 | 2013.02.12 23:29 | buy | 3209 | 0.10 | 146.303 | 0.000 | 0.000 | |
6418 | 2013.02.13 00:08 | close | 3209 | 0.10 | 146.465 | 0.000 | 0.000 | 14.37 | 26220.75 |
6419 | 2013.02.14 00:00 | buy | 3210 | 0.10 | 145.142 | 0.000 | 0.000 | |
6420 | 2013.02.14 00:00 | buy | 3211 | 0.10 | 145.108 | 0.000 | 0.000 | |
6421 | 2013.02.14 00:02 | buy | 3212 | 0.10 | 144.983 | 0.000 | 0.000 | |
6422 | 2013.02.14 01:29 | close | 3212 | 0.10 | 145.013 | 0.000 | 0.000 | 2.66 | 26223.41 |
6423 | 2013.02.14 01:29 | close | 3211 | 0.10 | 145.013 | 0.000 | 0.000 | -8.42 | 26214.99 |
6424 | 2013.02.14 01:29 | close | 3210 | 0.10 | 145.013 | 0.000 | 0.000 | -11.43 | 26203.56 |
6425 | 2013.02.14 23:00 | buy | 3213 | 0.10 | 143.711 | 0.000 | 0.000 | |
6426 | 2013.02.14 23:00 | buy | 3214 | 0.10 | 143.676 | 0.000 | 0.000 | |
6427 | 2013.02.15 00:00 | close | 3214 | 0.10 | 143.902 | 0.000 | 0.000 | 20.04 | 26223.60 |
6428 | 2013.02.15 00:00 | close | 3213 | 0.10 | 143.902 | 0.000 | 0.000 | 16.94 | 26240.54 |
6429 | 2013.02.15 00:00 | sell | 3215 | 0.10 | 143.902 | 0.000 | 0.000 | |
6430 | 2013.02.15 00:57 | close | 3215 | 0.10 | 143.852 | 0.000 | 0.000 | 4.44 | 26244.98 |
6431 | 2013.02.18 23:20 | buy | 3216 | 0.10 | 145.262 | 0.000 | 0.000 | |
6432 | 2013.02.18 23:20 | buy | 3217 | 0.10 | 145.236 | 0.000 | 0.000 | |
6433 | 2013.02.18 23:55 | close | 3217 | 0.10 | 145.306 | 0.000 | 0.000 | 6.21 | 26251.19 |
6434 | 2013.02.18 23:55 | close | 3216 | 0.10 | 145.306 | 0.000 | 0.000 | 3.90 | 26255.09 |
6435 | 2013.02.19 00:05 | sell | 3218 | 0.10 | 145.326 | 0.000 | 0.000 | |
6436 | 2013.02.19 00:15 | close | 3218 | 0.10 | 145.259 | 0.000 | 0.000 | 5.94 | 26261.03 |
6437 | 2013.02.19 00:22 | buy | 3219 | 0.10 | 145.230 | 0.000 | 0.000 | |
6438 | 2013.02.19 00:22 | buy | 3220 | 0.10 | 145.191 | 0.000 | 0.000 | |
6439 | 2013.02.19 01:00 | close | 3220 | 0.10 | 145.331 | 0.000 | 0.000 | 12.41 | 26273.44 |
6440 | 2013.02.19 01:00 | close | 3219 | 0.10 | 145.331 | 0.000 | 0.000 | 8.95 | 26282.39 |
6441 | 2013.02.19 23:00 | sell | 3221 | 0.10 | 144.315 | 0.000 | 0.000 | |
6442 | 2013.02.19 23:00 | sell | 3222 | 0.10 | 144.316 | 0.000 | 0.000 | |
6443 | 2013.02.20 04:10 | close | 3222 | 0.10 | 144.515 | 0.000 | 0.000 | -17.97 | 26264.42 |
6444 | 2013.02.20 04:10 | close | 3221 | 0.10 | 144.515 | 0.000 | 0.000 | -18.06 | 26246.36 |
6445 | 2013.02.20 23:00 | buy | 3223 | 0.10 | 142.582 | 0.000 | 0.000 | |
6446 | 2013.02.20 23:00 | buy | 3224 | 0.10 | 142.583 | 0.000 | 0.000 | |
6447 | 2013.02.21 00:38 | close | 3224 | 0.10 | 142.674 | 0.000 | 0.000 | 8.07 | 26254.43 |
6448 | 2013.02.21 00:38 | close | 3223 | 0.10 | 142.674 | 0.000 | 0.000 | 8.16 | 26262.59 |
6449 | 2013.02.21 00:38 | sell | 3225 | 0.10 | 142.674 | 0.000 | 0.000 | |
6450 | 2013.02.21 03:16 | close | 3225 | 0.10 | 142.671 | 0.000 | 0.000 | 0.26 | 26262.85 |
6451 | 2013.02.21 23:57 | sell | 3226 | 0.10 | 142.011 | 0.000 | 0.000 | |
6452 | 2013.02.22 00:44 | close | 3226 | 0.10 | 141.908 | 0.000 | 0.000 | 8.80 | 26271.65 |
6453 | 2013.02.25 00:00 | sell | 3227 | 0.10 | 142.455 | 0.000 | 0.000 | |
6454 | 2013.02.25 00:01 | close | 3227 | 0.10 | 142.333 | 0.000 | 0.000 | 10.82 | 26282.47 |
6455 | 2013.02.25 00:01 | buy | 3228 | 0.10 | 142.277 | 0.000 | 0.000 | |
6456 | 2013.02.25 00:01 | buy | 3229 | 0.10 | 142.211 | 0.000 | 0.000 | |
6457 | 2013.02.25 00:02 | buy | 3230 | 0.10 | 141.949 | 0.000 | 0.000 | |
6458 | 2013.02.25 00:31 | close | 3230 | 0.10 | 142.455 | 0.000 | 0.000 | 44.85 | 26327.32 |
6459 | 2013.02.25 00:31 | close | 3229 | 0.10 | 142.455 | 0.000 | 0.000 | 21.63 | 26348.95 |
6460 | 2013.02.25 00:31 | close | 3228 | 0.10 | 142.455 | 0.000 | 0.000 | 15.77 | 26364.72 |
6461 | 2013.02.25 00:31 | sell | 3231 | 0.10 | 142.455 | 0.000 | 0.000 | |
6462 | 2013.02.25 01:00 | close | 3231 | 0.10 | 142.185 | 0.000 | 0.000 | 23.93 | 26388.65 |
6463 | 2013.02.25 23:00 | buy | 3232 | 0.10 | 138.481 | 0.000 | 0.000 | |
6464 | 2013.02.25 23:00 | buy | 3233 | 0.10 | 138.479 | 0.000 | 0.000 | |
6465 | 2013.02.25 23:00 | buy | 3234 | 0.10 | 138.476 | 0.000 | 0.000 | |
6466 | 2013.02.26 00:13 | close | 3234 | 0.10 | 139.581 | 0.000 | 0.000 | 97.96 | 26486.61 |
6467 | 2013.02.26 00:13 | close | 3233 | 0.10 | 139.581 | 0.000 | 0.000 | 97.69 | 26584.30 |
6468 | 2013.02.26 00:13 | close | 3232 | 0.10 | 139.581 | 0.000 | 0.000 | 97.51 | 26681.82 |
6469 | 2013.02.26 00:13 | sell | 3235 | 0.10 | 139.581 | 0.000 | 0.000 | |
6470 | 2013.02.26 05:03 | close | 3235 | 0.10 | 140.260 | 0.000 | 0.000 | -60.17 | 26621.65 |
6471 | 2013.02.27 00:02 | sell | 3236 | 0.10 | 139.144 | 0.000 | 0.000 | |
6472 | 2013.02.27 02:52 | close | 3236 | 0.10 | 139.237 | 0.000 | 0.000 | -8.24 | 26613.41 |
6473 | 2013.02.27 23:16 | sell | 3237 | 0.10 | 139.776 | 0.000 | 0.000 | |
6474 | 2013.02.27 23:41 | close | 3237 | 0.10 | 139.638 | 0.000 | 0.000 | 12.23 | 26625.64 |
6475 | 2013.02.27 23:58 | sell | 3238 | 0.10 | 139.767 | 0.000 | 0.000 | |
6476 | 2013.02.28 00:00 | sell | 3239 | 0.10 | 139.881 | 0.000 | 0.000 | |
6477 | 2013.02.28 02:30 | close | 3239 | 0.10 | 139.871 | 0.000 | 0.000 | 0.88 | 26626.52 |
6478 | 2013.02.28 02:30 | close | 3238 | 0.10 | 139.871 | 0.000 | 0.000 | -9.55 | 26616.96 |
6479 | 2013.03.01 00:00 | buy | 3240 | 0.10 | 140.334 | 0.000 | 0.000 | |
6480 | 2013.03.01 01:46 | close | 3240 | 0.10 | 140.469 | 0.000 | 0.000 | 11.97 | 26628.93 |
6481 | 2013.03.04 00:00 | sell | 3241 | 0.10 | 140.820 | 0.000 | 0.000 | |
6482 | 2013.03.04 00:00 | sell | 3242 | 0.10 | 140.810 | 0.000 | 0.000 | |
6483 | 2013.03.04 00:10 | close | 3242 | 0.10 | 140.491 | 0.000 | 0.000 | 28.27 | 26657.20 |
6484 | 2013.03.04 00:10 | close | 3241 | 0.10 | 140.491 | 0.000 | 0.000 | 29.15 | 26686.35 |
6485 | 2013.03.04 00:59 | sell | 3243 | 0.10 | 140.599 | 0.000 | 0.000 | |
6486 | 2013.03.04 03:46 | close | 3243 | 0.10 | 140.613 | 0.000 | 0.000 | -1.24 | 26685.11 |
6487 | 2013.03.04 23:00 | sell | 3244 | 0.10 | 141.153 | 0.000 | 0.000 | |
6488 | 2013.03.04 23:43 | sell | 3245 | 0.10 | 141.249 | 0.000 | 0.000 | |
6489 | 2013.03.05 02:18 | close | 3245 | 0.10 | 141.246 | 0.000 | 0.000 | -0.07 | 26685.04 |
6490 | 2013.03.05 02:18 | close | 3244 | 0.10 | 141.246 | 0.000 | 0.000 | -8.58 | 26676.46 |
6491 | 2013.03.05 23:23 | sell | 3246 | 0.10 | 141.068 | 0.000 | 0.000 | |
6492 | 2013.03.05 23:32 | sell | 3247 | 0.10 | 141.119 | 0.000 | 0.000 | |
6493 | 2013.03.06 02:00 | close | 3247 | 0.10 | 141.166 | 0.000 | 0.000 | -4.50 | 26671.95 |
6494 | 2013.03.06 02:00 | close | 3246 | 0.10 | 141.166 | 0.000 | 0.000 | -9.02 | 26662.93 |
6495 | 2013.03.06 23:00 | sell | 3248 | 0.10 | 141.428 | 0.000 | 0.000 | |
6496 | 2013.03.06 23:36 | close | 3248 | 0.10 | 141.362 | 0.000 | 0.000 | 5.84 | 26668.77 |
6497 | 2013.03.07 00:00 | buy | 3249 | 0.10 | 141.267 | 0.000 | 0.000 | |
6498 | 2013.03.07 00:00 | buy | 3250 | 0.10 | 141.268 | 0.000 | 0.000 | |
6499 | 2013.03.07 00:17 | buy | 3251 | 0.10 | 141.189 | 0.000 | 0.000 | |
6500 | 2013.03.07 02:35 | close | 3251 | 0.10 | 140.959 | 0.000 | 0.000 | -20.39 | 26648.38 |
6501 | 2013.03.07 02:35 | close | 3250 | 0.10 | 140.959 | 0.000 | 0.000 | -27.39 | 26620.99 |
6502 | 2013.03.07 02:35 | close | 3249 | 0.10 | 140.959 | 0.000 | 0.000 | -27.30 | 26593.69 |
6503 | 2013.03.07 23:50 | buy | 3252 | 0.10 | 142.373 | 0.000 | 0.000 | |
6504 | 2013.03.08 00:00 | buy | 3253 | 0.10 | 142.334 | 0.000 | 0.000 | |
6505 | 2013.03.08 00:46 | close | 3253 | 0.10 | 142.402 | 0.000 | 0.000 | 6.02 | 26599.71 |
6506 | 2013.03.08 00:46 | close | 3252 | 0.10 | 142.402 | 0.000 | 0.000 | 2.58 | 26602.29 |
6507 | 2013.03.11 00:00 | sell | 3254 | 0.10 | 143.347 | 0.000 | 0.000 | |
6508 | 2013.03.11 00:05 | close | 3254 | 0.10 | 143.177 | 0.000 | 0.000 | 15.06 | 26617.35 |
6509 | 2013.03.11 00:59 | buy | 3255 | 0.10 | 143.155 | 0.000 | 0.000 | |
6510 | 2013.03.11 01:05 | close | 3255 | 0.10 | 143.287 | 0.000 | 0.000 | 11.70 | 26629.05 |
6511 | 2013.03.11 23:55 | buy | 3256 | 0.10 | 143.605 | 0.000 | 0.000 | |
6512 | 2013.03.12 00:40 | close | 3256 | 0.10 | 143.667 | 0.000 | 0.000 | 5.50 | 26634.56 |
6513 | 2013.03.12 00:40 | sell | 3257 | 0.10 | 143.667 | 0.000 | 0.000 | |
6514 | 2013.03.12 03:42 | close | 3257 | 0.10 | 143.932 | 0.000 | 0.000 | -23.48 | 26611.08 |
6515 | 2013.03.12 23:29 | sell | 3258 | 0.10 | 143.116 | 0.000 | 0.000 | |
6516 | 2013.03.13 00:34 | close | 3258 | 0.10 | 143.064 | 0.000 | 0.000 | 4.28 | 26615.35 |
6517 | 2013.03.14 00:00 | sell | 3259 | 0.10 | 143.411 | 0.000 | 0.000 | |
6518 | 2013.03.14 00:46 | close | 3259 | 0.10 | 143.358 | 0.000 | 0.000 | 4.69 | 26620.04 |
6519 | 2013.03.14 00:47 | buy | 3260 | 0.10 | 143.333 | 0.000 | 0.000 | |
6520 | 2013.03.14 00:54 | close | 3260 | 0.10 | 143.397 | 0.000 | 0.000 | 5.67 | 26625.71 |
6521 | 2013.03.14 00:54 | sell | 3261 | 0.10 | 143.397 | 0.000 | 0.000 | |
6522 | 2013.03.14 00:57 | close | 3261 | 0.10 | 143.347 | 0.000 | 0.000 | 4.43 | 26630.14 |
6523 | 2013.03.14 00:57 | buy | 3262 | 0.10 | 143.316 | 0.000 | 0.000 | |
6524 | 2013.03.14 01:09 | close | 3262 | 0.10 | 143.409 | 0.000 | 0.000 | 8.24 | 26638.38 |
6525 | 2013.03.14 23:00 | sell | 3263 | 0.10 | 144.928 | 0.000 | 0.000 | |
6526 | 2013.03.15 00:57 | sell | 3264 | 0.10 | 145.000 | 0.000 | 0.000 | |
6527 | 2013.03.15 02:29 | close | 3264 | 0.10 | 144.879 | 0.000 | 0.000 | 10.73 | 26649.11 |
6528 | 2013.03.15 02:29 | close | 3263 | 0.10 | 144.879 | 0.000 | 0.000 | 4.02 | 26653.13 |
6529 | 2013.03.18 00:00 | buy | 3265 | 0.10 | 143.849 | 0.000 | 0.000 | |
6530 | 2013.03.18 00:00 | buy | 3266 | 0.10 | 143.788 | 0.000 | 0.000 | |
6531 | 2013.03.18 00:00 | buy | 3267 | 0.10 | 143.483 | 0.000 | 0.000 | |
6532 | 2013.03.18 01:32 | close | 3267 | 0.10 | 143.481 | 0.000 | 0.000 | -0.18 | 26652.95 |
6533 | 2013.03.18 01:32 | close | 3266 | 0.10 | 143.481 | 0.000 | 0.000 | -27.22 | 26625.73 |
6534 | 2013.03.18 01:32 | close | 3265 | 0.10 | 143.481 | 0.000 | 0.000 | -32.62 | 26593.11 |
6535 | 2013.03.19 00:02 | buy | 3268 | 0.10 | 143.783 | 0.000 | 0.000 | |
6536 | 2013.03.19 00:02 | buy | 3269 | 0.10 | 143.721 | 0.000 | 0.000 | |
6537 | 2013.03.19 00:42 | close | 3269 | 0.10 | 143.897 | 0.000 | 0.000 | 15.60 | 26608.71 |
6538 | 2013.03.19 00:42 | close | 3268 | 0.10 | 143.897 | 0.000 | 0.000 | 10.11 | 26618.82 |
6539 | 2013.03.19 00:42 | sell | 3270 | 0.10 | 143.897 | 0.000 | 0.000 | |
6540 | 2013.03.19 02:28 | close | 3270 | 0.10 | 143.878 | 0.000 | 0.000 | 1.68 | 26620.50 |
6541 | 2013.03.19 23:39 | sell | 3271 | 0.10 | 143.600 | 0.000 | 0.000 | |
6542 | 2013.03.20 00:30 | close | 3271 | 0.10 | 143.479 | 0.000 | 0.000 | 10.39 | 26630.89 |
6543 | 2013.03.21 23:09 | buy | 3272 | 0.10 | 143.839 | 0.000 | 0.000 | |
6544 | 2013.03.22 00:23 | close | 3272 | 0.10 | 144.050 | 0.000 | 0.000 | 18.71 | 26649.60 |
6545 | 2013.03.22 00:23 | sell | 3273 | 0.10 | 144.050 | 0.000 | 0.000 | |
6546 | 2013.03.22 00:40 | sell | 3274 | 0.10 | 144.162 | 0.000 | 0.000 | |
6547 | 2013.03.22 02:23 | close | 3274 | 0.10 | 144.149 | 0.000 | 0.000 | 1.16 | 26650.76 |
6548 | 2013.03.22 02:23 | close | 3273 | 0.10 | 144.149 | 0.000 | 0.000 | -8.77 | 26641.99 |
6549 | 2013.03.25 00:00 | buy | 3275 | 0.10 | 143.761 | 0.000 | 0.000 | |
6550 | 2013.03.25 00:48 | close | 3275 | 0.10 | 143.940 | 0.000 | 0.000 | 15.87 | 26657.86 |
6551 | 2013.03.25 00:48 | sell | 3276 | 0.10 | 143.940 | 0.000 | 0.000 | |
6552 | 2013.03.25 05:33 | close | 3276 | 0.10 | 144.499 | 0.000 | 0.000 | -49.54 | 26608.32 |
6553 | 2013.03.25 23:00 | sell | 3277 | 0.10 | 142.872 | 0.000 | 0.000 | |
6554 | 2013.03.26 02:19 | close | 3277 | 0.10 | 142.862 | 0.000 | 0.000 | 0.56 | 26608.88 |
6555 | 2013.03.27 00:46 | sell | 3278 | 0.10 | 143.223 | 0.000 | 0.000 | |
6556 | 2013.03.27 03:25 | close | 3278 | 0.10 | 143.367 | 0.000 | 0.000 | -12.76 | 26596.12 |
6557 | 2013.03.27 23:01 | sell | 3279 | 0.10 | 142.813 | 0.000 | 0.000 | |
6558 | 2013.03.27 23:06 | sell | 3280 | 0.10 | 142.871 | 0.000 | 0.000 | |
6559 | 2013.03.28 00:33 | close | 3280 | 0.10 | 142.834 | 0.000 | 0.000 | 2.95 | 26599.07 |
6560 | 2013.03.28 00:33 | close | 3279 | 0.10 | 142.834 | 0.000 | 0.000 | -2.19 | 26596.87 |
6561 | 2013.03.28 23:00 | sell | 3281 | 0.10 | 143.016 | 0.000 | 0.000 | |
6562 | 2013.03.28 23:09 | sell | 3282 | 0.10 | 143.064 | 0.000 | 0.000 | |
6563 | 2013.03.29 02:34 | close | 3282 | 0.10 | 143.096 | 0.000 | 0.000 | -3.17 | 26593.70 |
6564 | 2013.03.29 02:34 | close | 3281 | 0.10 | 143.096 | 0.000 | 0.000 | -7.42 | 26586.28 |
6565 | 2013.04.01 00:00 | sell | 3283 | 0.10 | 143.165 | 0.000 | 0.000 | |
6566 | 2013.04.01 00:00 | sell | 3284 | 0.10 | 143.170 | 0.000 | 0.000 | |
6567 | 2013.04.01 02:54 | close | 3284 | 0.10 | 143.285 | 0.000 | 0.000 | -10.19 | 26576.09 |
6568 | 2013.04.01 02:54 | close | 3283 | 0.10 | 143.285 | 0.000 | 0.000 | -10.64 | 26565.45 |
6569 | 2013.04.01 23:14 | sell | 3285 | 0.10 | 142.199 | 0.000 | 0.000 | |
6570 | 2013.04.01 23:37 | close | 3285 | 0.10 | 142.118 | 0.000 | 0.000 | 7.18 | 26572.63 |
6571 | 2013.04.01 23:37 | buy | 3286 | 0.10 | 142.101 | 0.000 | 0.000 | |
6572 | 2013.04.01 23:41 | buy | 3287 | 0.10 | 142.061 | 0.000 | 0.000 | |
6573 | 2013.04.02 00:00 | buy | 3288 | 0.10 | 141.948 | 0.000 | 0.000 | |
6574 | 2013.04.02 05:51 | close | 3288 | 0.10 | 141.842 | 0.000 | 0.000 | -9.39 | 26563.24 |
6575 | 2013.04.02 05:51 | close | 3287 | 0.10 | 141.842 | 0.000 | 0.000 | -19.40 | 26543.84 |
6576 | 2013.04.02 05:51 | close | 3286 | 0.10 | 141.842 | 0.000 | 0.000 | -22.94 | 26520.90 |
6577 | 2013.04.02 23:50 | sell | 3289 | 0.10 | 141.082 | 0.000 | 0.000 | |
6578 | 2013.04.02 23:54 | close | 3289 | 0.10 | 141.040 | 0.000 | 0.000 | 3.72 | 26524.62 |
6579 | 2013.04.03 00:00 | sell | 3290 | 0.10 | 141.098 | 0.000 | 0.000 | |
6580 | 2013.04.03 00:20 | close | 3290 | 0.10 | 141.040 | 0.000 | 0.000 | 5.14 | 26529.76 |
6581 | 2013.04.03 23:24 | sell | 3291 | 0.10 | 140.698 | 0.000 | 0.000 | |
6582 | 2013.04.03 23:54 | sell | 3292 | 0.10 | 140.768 | 0.000 | 0.000 | |
6583 | 2013.04.04 02:02 | close | 3292 | 0.10 | 140.731 | 0.000 | 0.000 | 2.95 | 26532.71 |
6584 | 2013.04.04 02:02 | close | 3291 | 0.10 | 140.731 | 0.000 | 0.000 | -3.26 | 26529.45 |
6585 | 2013.04.04 23:00 | sell | 3293 | 0.10 | 146.579 | 0.000 | 0.000 | |
6586 | 2013.04.04 23:06 | sell | 3294 | 0.10 | 146.633 | 0.000 | 0.000 | |
6587 | 2013.04.05 01:24 | close | 3294 | 0.10 | 146.671 | 0.000 | 0.000 | -3.70 | 26525.74 |
6588 | 2013.04.05 01:24 | close | 3293 | 0.10 | 146.671 | 0.000 | 0.000 | -8.48 | 26517.26 |
6589 | 2013.04.07 23:59 | sell | 3295 | 0.10 | 150.285 | 0.000 | 0.000 | |
6590 | 2013.04.07 23:59 | sell | 3296 | 0.10 | 150.280 | 0.000 | 0.000 | |
6591 | 2013.04.08 00:00 | sell | 3297 | 0.10 | 150.280 | 0.000 | 0.000 | |
6592 | 2013.04.08 03:11 | close | 3297 | 0.10 | 151.021 | 0.000 | 0.000 | -65.67 | 26451.59 |
6593 | 2013.04.08 03:11 | close | 3296 | 0.10 | 151.021 | 0.000 | 0.000 | -66.00 | 26385.59 |
6594 | 2013.04.08 03:11 | close | 3295 | 0.10 | 151.021 | 0.000 | 0.000 | -65.56 | 26320.03 |
6595 | 2013.04.09 00:00 | sell | 3298 | 0.10 | 151.565 | 0.000 | 0.000 | |
6596 | 2013.04.09 00:00 | sell | 3299 | 0.10 | 151.578 | 0.000 | 0.000 | |
6597 | 2013.04.09 00:35 | sell | 3300 | 0.10 | 151.696 | 0.000 | 0.000 | |
6598 | 2013.04.09 02:41 | close | 3300 | 0.10 | 151.822 | 0.000 | 0.000 | -11.17 | 26308.86 |
6599 | 2013.04.09 02:41 | close | 3299 | 0.10 | 151.822 | 0.000 | 0.000 | -21.62 | 26287.24 |
6600 | 2013.04.09 02:41 | close | 3298 | 0.10 | 151.822 | 0.000 | 0.000 | -22.78 | 26264.46 |
6601 | 2013.04.09 23:00 | buy | 3301 | 0.10 | 151.668 | 0.000 | 0.000 | |
6602 | 2013.04.09 23:00 | buy | 3302 | 0.10 | 151.669 | 0.000 | 0.000 | |
6603 | 2013.04.10 00:24 | close | 3302 | 0.10 | 151.808 | 0.000 | 0.000 | 12.33 | 26276.79 |
6604 | 2013.04.10 00:24 | close | 3301 | 0.10 | 151.808 | 0.000 | 0.000 | 12.42 | 26289.21 |
6605 | 2013.04.10 00:24 | sell | 3303 | 0.10 | 151.808 | 0.000 | 0.000 | |
6606 | 2013.04.10 00:56 | sell | 3304 | 0.10 | 151.965 | 0.000 | 0.000 | |
6607 | 2013.04.10 02:38 | close | 3304 | 0.10 | 151.823 | 0.000 | 0.000 | 12.58 | 26301.79 |
6608 | 2013.04.10 02:38 | close | 3303 | 0.10 | 151.823 | 0.000 | 0.000 | -1.33 | 26300.46 |
6609 | 2013.04.10 23:00 | sell | 3305 | 0.10 | 152.928 | 0.000 | 0.000 | |
6610 | 2013.04.10 23:34 | sell | 3306 | 0.10 | 153.027 | 0.000 | 0.000 | |
6611 | 2013.04.11 00:05 | close | 3306 | 0.10 | 152.876 | 0.000 | 0.000 | 13.05 | 26313.51 |
6612 | 2013.04.11 00:05 | close | 3305 | 0.10 | 152.876 | 0.000 | 0.000 | 4.28 | 26317.79 |
6613 | 2013.04.11 00:47 | sell | 3307 | 0.10 | 152.960 | 0.000 | 0.000 | |
6614 | 2013.04.11 01:48 | close | 3307 | 0.10 | 152.897 | 0.000 | 0.000 | 5.59 | 26323.38 |
6615 | 2013.04.11 23:00 | buy | 3308 | 0.10 | 153.603 | 0.000 | 0.000 | |
6616 | 2013.04.11 23:00 | buy | 3309 | 0.10 | 153.588 | 0.000 | 0.000 | |
6617 | 2013.04.11 23:37 | buy | 3310 | 0.10 | 153.370 | 0.000 | 0.000 | |
6618 | 2013.04.12 00:59 | close | 3310 | 0.10 | 153.499 | 0.000 | 0.000 | 11.45 | 26334.83 |
6619 | 2013.04.12 00:59 | close | 3309 | 0.10 | 153.499 | 0.000 | 0.000 | -7.87 | 26326.96 |
6620 | 2013.04.12 00:59 | close | 3308 | 0.10 | 153.499 | 0.000 | 0.000 | -9.20 | 26317.76 |
6621 | 2013.04.12 00:59 | sell | 3311 | 0.10 | 153.499 | 0.000 | 0.000 | |
6622 | 2013.04.12 01:13 | close | 3311 | 0.10 | 153.380 | 0.000 | 0.000 | 10.54 | 26328.30 |
6623 | 2013.04.17 00:00 | buy | 3312 | 0.10 | 149.784 | 0.000 | 0.000 | |
6624 | 2013.04.17 00:28 | close | 3312 | 0.10 | 149.971 | 0.000 | 0.000 | 16.57 | 26344.87 |
6625 | 2013.04.17 00:28 | sell | 3313 | 0.10 | 149.971 | 0.000 | 0.000 | |
6626 | 2013.04.17 00:37 | sell | 3314 | 0.10 | 150.115 | 0.000 | 0.000 | |
6627 | 2013.04.17 01:44 | close | 3314 | 0.10 | 149.981 | 0.000 | 0.000 | 11.88 | 26356.75 |
6628 | 2013.04.17 01:44 | close | 3313 | 0.10 | 149.981 | 0.000 | 0.000 | -0.88 | 26355.87 |
6629 | 2013.04.17 23:00 | sell | 3315 | 0.10 | 149.553 | 0.000 | 0.000 | |
6630 | 2013.04.17 23:00 | sell | 3316 | 0.10 | 149.552 | 0.000 | 0.000 | |
6631 | 2013.04.18 01:42 | close | 3316 | 0.10 | 149.506 | 0.000 | 0.000 | 3.75 | 26359.62 |
6632 | 2013.04.18 01:42 | close | 3315 | 0.10 | 149.506 | 0.000 | 0.000 | 3.84 | 26363.46 |
6633 | 2013.04.19 00:26 | sell | 3317 | 0.10 | 150.089 | 0.000 | 0.000 | |
6634 | 2013.04.19 00:45 | close | 3317 | 0.10 | 149.967 | 0.000 | 0.000 | 10.81 | 26374.27 |
6635 | 2013.04.19 00:54 | sell | 3318 | 0.10 | 150.107 | 0.000 | 0.000 | |
6636 | 2013.04.19 02:14 | close | 3318 | 0.10 | 150.137 | 0.000 | 0.000 | -2.66 | 26371.61 |
6637 | 2013.04.22 00:00 | sell | 3319 | 0.10 | 151.746 | 0.000 | 0.000 | |
6638 | 2013.04.22 00:00 | sell | 3320 | 0.10 | 151.932 | 0.000 | 0.000 | |
6639 | 2013.04.22 02:54 | close | 3320 | 0.10 | 151.947 | 0.000 | 0.000 | -1.33 | 26370.28 |
6640 | 2013.04.22 02:54 | close | 3319 | 0.10 | 151.947 | 0.000 | 0.000 | -17.82 | 26352.46 |
6641 | 2013.04.23 00:01 | sell | 3321 | 0.10 | 151.787 | 0.000 | 0.000 | |
6642 | 2013.04.23 00:42 | sell | 3322 | 0.10 | 151.898 | 0.000 | 0.000 | |
6643 | 2013.04.23 01:26 | close | 3322 | 0.10 | 151.734 | 0.000 | 0.000 | 14.53 | 26366.99 |
6644 | 2013.04.23 01:26 | close | 3321 | 0.10 | 151.734 | 0.000 | 0.000 | 4.70 | 26371.69 |
6645 | 2013.04.23 23:23 | buy | 3323 | 0.10 | 151.413 | 0.000 | 0.000 | |
6646 | 2013.04.24 00:01 | close | 3323 | 0.10 | 151.611 | 0.000 | 0.000 | 17.56 | 26389.25 |
6647 | 2013.04.24 00:01 | sell | 3324 | 0.10 | 151.611 | 0.000 | 0.000 | |
6648 | 2013.04.24 00:18 | close | 3324 | 0.10 | 151.455 | 0.000 | 0.000 | 13.82 | 26403.07 |
6649 | 2013.04.24 00:25 | buy | 3325 | 0.10 | 151.398 | 0.000 | 0.000 | |
6650 | 2013.04.24 02:00 | close | 3325 | 0.10 | 151.479 | 0.000 | 0.000 | 7.18 | 26410.25 |
6651 | 2013.04.24 23:00 | sell | 3326 | 0.10 | 151.975 | 0.000 | 0.000 | |
6652 | 2013.04.24 23:52 | close | 3326 | 0.10 | 151.884 | 0.000 | 0.000 | 8.07 | 26418.32 |
6653 | 2013.04.24 23:53 | buy | 3327 | 0.10 | 151.835 | 0.000 | 0.000 | |
6654 | 2013.04.25 01:05 | close | 3327 | 0.10 | 151.952 | 0.000 | 0.000 | 10.38 | 26428.70 |
6655 | 2013.04.25 23:52 | buy | 3328 | 0.10 | 153.182 | 0.000 | 0.000 | |
6656 | 2013.04.25 23:55 | buy | 3329 | 0.10 | 153.118 | 0.000 | 0.000 | |
6657 | 2013.04.26 00:29 | close | 3329 | 0.10 | 153.325 | 0.000 | 0.000 | 18.36 | 26447.06 |
6658 | 2013.04.26 00:29 | close | 3328 | 0.10 | 153.325 | 0.000 | 0.000 | 12.68 | 26459.75 |
6659 | 2013.04.26 00:29 | sell | 3330 | 0.10 | 153.325 | 0.000 | 0.000 | |
6660 | 2013.04.26 02:34 | close | 3330 | 0.10 | 153.274 | 0.000 | 0.000 | 4.52 | 26464.27 |
6661 | 2013.04.29 00:00 | buy | 3331 | 0.10 | 151.871 | 0.000 | 0.000 | |
6662 | 2013.04.29 00:00 | buy | 3332 | 0.10 | 151.845 | 0.000 | 0.000 | |
6663 | 2013.04.29 00:19 | buy | 3333 | 0.10 | 151.578 | 0.000 | 0.000 | |
6664 | 2013.04.29 01:55 | close | 3333 | 0.10 | 151.657 | 0.000 | 0.000 | 7.01 | 26471.28 |
6665 | 2013.04.29 01:55 | close | 3332 | 0.10 | 151.657 | 0.000 | 0.000 | -16.66 | 26454.62 |
6666 | 2013.04.29 01:55 | close | 3331 | 0.10 | 151.657 | 0.000 | 0.000 | -18.96 | 26435.66 |
6667 | 2013.04.29 23:00 | buy | 3334 | 0.10 | 151.682 | 0.000 | 0.000 | |
6668 | 2013.04.29 23:00 | buy | 3335 | 0.10 | 151.636 | 0.000 | 0.000 | |
6669 | 2013.04.29 23:08 | buy | 3336 | 0.10 | 151.423 | 0.000 | 0.000 | |
6670 | 2013.04.30 00:23 | close | 3336 | 0.10 | 151.619 | 0.000 | 0.000 | 17.39 | 26453.05 |
6671 | 2013.04.30 00:23 | close | 3335 | 0.10 | 151.619 | 0.000 | 0.000 | -1.49 | 26451.56 |
6672 | 2013.04.30 00:23 | close | 3334 | 0.10 | 151.619 | 0.000 | 0.000 | -5.57 | 26445.99 |
6673 | 2013.04.30 00:23 | sell | 3337 | 0.10 | 151.619 | 0.000 | 0.000 | |
6674 | 2013.04.30 01:06 | close | 3337 | 0.10 | 151.542 | 0.000 | 0.000 | 6.82 | 26452.81 |
6675 | 2013.04.30 23:09 | buy | 3338 | 0.10 | 151.354 | 0.000 | 0.000 | |
6676 | 2013.04.30 23:11 | buy | 3339 | 0.10 | 151.305 | 0.000 | 0.000 | |
6677 | 2013.05.01 04:23 | close | 3339 | 0.10 | 151.164 | 0.000 | 0.000 | -12.48 | 26440.34 |
6678 | 2013.05.01 04:23 | close | 3338 | 0.10 | 151.164 | 0.000 | 0.000 | -16.83 | 26423.51 |
6679 | 2013.05.01 23:05 | buy | 3340 | 0.10 | 151.370 | 0.000 | 0.000 | |
6680 | 2013.05.02 00:00 | close | 3340 | 0.10 | 151.501 | 0.000 | 0.000 | 11.62 | 26435.13 |
6681 | 2013.05.02 00:00 | sell | 3341 | 0.10 | 151.501 | 0.000 | 0.000 | |
6682 | 2013.05.02 00:00 | sell | 3342 | 0.10 | 151.569 | 0.000 | 0.000 | |
6683 | 2013.05.02 00:35 | close | 3342 | 0.10 | 151.424 | 0.000 | 0.000 | 12.85 | 26447.98 |
6684 | 2013.05.02 00:35 | close | 3341 | 0.10 | 151.424 | 0.000 | 0.000 | 6.82 | 26454.80 |
6685 | 2013.05.02 00:43 | buy | 3343 | 0.10 | 151.370 | 0.000 | 0.000 | |
6686 | 2013.05.02 01:18 | close | 3343 | 0.10 | 151.478 | 0.000 | 0.000 | 9.57 | 26464.37 |
6687 | 2013.05.02 23:00 | sell | 3344 | 0.10 | 152.258 | 0.000 | 0.000 | |
6688 | 2013.05.02 23:45 | close | 3344 | 0.10 | 152.161 | 0.000 | 0.000 | 8.60 | 26472.97 |
6689 | 2013.05.02 23:51 | buy | 3345 | 0.10 | 152.133 | 0.000 | 0.000 | |
6690 | 2013.05.02 23:55 | buy | 3346 | 0.10 | 152.096 | 0.000 | 0.000 | |
6691 | 2013.05.03 00:02 | close | 3346 | 0.10 | 152.245 | 0.000 | 0.000 | 13.21 | 26486.18 |
6692 | 2013.05.03 00:02 | close | 3345 | 0.10 | 152.245 | 0.000 | 0.000 | 9.93 | 26496.12 |
6693 | 2013.05.03 00:02 | sell | 3347 | 0.10 | 152.245 | 0.000 | 0.000 | |
6694 | 2013.05.03 00:03 | close | 3347 | 0.10 | 152.112 | 0.000 | 0.000 | 11.78 | 26507.90 |
6695 | 2013.05.06 00:00 | sell | 3348 | 0.10 | 154.338 | 0.000 | 0.000 | |
6696 | 2013.05.06 00:00 | sell | 3349 | 0.10 | 154.342 | 0.000 | 0.000 | |
6697 | 2013.05.06 03:03 | close | 3349 | 0.10 | 154.313 | 0.000 | 0.000 | 2.57 | 26510.47 |
6698 | 2013.05.06 03:03 | close | 3348 | 0.10 | 154.313 | 0.000 | 0.000 | 2.21 | 26512.68 |
6699 | 2013.05.07 00:00 | buy | 3350 | 0.10 | 154.352 | 0.000 | 0.000 | |
6700 | 2013.05.07 00:01 | buy | 3351 | 0.10 | 154.307 | 0.000 | 0.000 | |
6701 | 2013.05.07 01:03 | close | 3351 | 0.10 | 154.384 | 0.000 | 0.000 | 6.83 | 26519.51 |
6702 | 2013.05.07 01:03 | close | 3350 | 0.10 | 154.384 | 0.000 | 0.000 | 2.84 | 26522.35 |
6703 | 2013.05.08 00:29 | buy | 3352 | 0.10 | 153.229 | 0.000 | 0.000 | |
6704 | 2013.05.08 00:36 | buy | 3353 | 0.10 | 153.197 | 0.000 | 0.000 | |
6705 | 2013.05.08 03:09 | close | 3353 | 0.10 | 153.033 | 0.000 | 0.000 | -14.54 | 26507.81 |
6706 | 2013.05.08 03:09 | close | 3352 | 0.10 | 153.033 | 0.000 | 0.000 | -17.37 | 26490.44 |
6707 | 2013.05.09 00:32 | buy | 3354 | 0.10 | 153.696 | 0.000 | 0.000 | |
6708 | 2013.05.09 00:34 | buy | 3355 | 0.10 | 153.662 | 0.000 | 0.000 | |
6709 | 2013.05.09 01:11 | close | 3355 | 0.10 | 153.757 | 0.000 | 0.000 | 8.42 | 26498.86 |
6710 | 2013.05.09 01:11 | close | 3354 | 0.10 | 153.757 | 0.000 | 0.000 | 5.40 | 26504.26 |
6711 | 2013.05.09 23:17 | sell | 3356 | 0.10 | 155.497 | 0.000 | 0.000 | |
6712 | 2013.05.10 02:00 | close | 3356 | 0.10 | 155.468 | 0.000 | 0.000 | 2.24 | 26506.49 |
6713 | 2013.05.14 00:07 | buy | 3357 | 0.10 | 155.676 | 0.000 | 0.000 | |
6714 | 2013.05.14 00:11 | buy | 3358 | 0.10 | 155.621 | 0.000 | 0.000 | |
6715 | 2013.05.14 01:14 | close | 3358 | 0.10 | 155.741 | 0.000 | 0.000 | 10.64 | 26517.13 |
6716 | 2013.05.14 01:14 | close | 3357 | 0.10 | 155.741 | 0.000 | 0.000 | 5.76 | 26522.89 |
6717 | 2013.05.14 23:19 | sell | 3359 | 0.10 | 155.741 | 0.000 | 0.000 | |
6718 | 2013.05.14 23:47 | close | 3359 | 0.10 | 155.677 | 0.000 | 0.000 | 5.67 | 26528.56 |
6719 | 2013.05.14 23:48 | buy | 3360 | 0.10 | 155.643 | 0.000 | 0.000 | |
6720 | 2013.05.14 23:53 | buy | 3361 | 0.10 | 155.601 | 0.000 | 0.000 | |
6721 | 2013.05.14 23:59 | close | 3361 | 0.10 | 155.764 | 0.000 | 0.000 | 14.45 | 26543.01 |
6722 | 2013.05.14 23:59 | close | 3360 | 0.10 | 155.764 | 0.000 | 0.000 | 10.73 | 26553.74 |
6723 | 2013.05.14 23:59 | sell | 3362 | 0.10 | 155.764 | 0.000 | 0.000 | |
6724 | 2013.05.15 00:06 | close | 3362 | 0.10 | 155.630 | 0.000 | 0.000 | 11.54 | 26565.28 |
6725 | 2013.05.15 23:01 | sell | 3363 | 0.10 | 155.785 | 0.000 | 0.000 | |
6726 | 2013.05.15 23:11 | close | 3363 | 0.10 | 155.661 | 0.000 | 0.000 | 10.99 | 26576.27 |
6727 | 2013.05.15 23:33 | sell | 3364 | 0.10 | 155.778 | 0.000 | 0.000 | |
6728 | 2013.05.16 00:59 | close | 3364 | 0.10 | 155.674 | 0.000 | 0.000 | 8.88 | 26585.15 |
6729 | 2013.05.17 00:23 | sell | 3365 | 0.10 | 156.219 | 0.000 | 0.000 | |
6730 | 2013.05.17 01:56 | close | 3365 | 0.10 | 156.113 | 0.000 | 0.000 | 9.39 | 26594.54 |
6731 | 2013.05.20 00:00 | buy | 3366 | 0.10 | 156.091 | 0.000 | 0.000 | |
6732 | 2013.05.20 00:00 | buy | 3367 | 0.10 | 156.078 | 0.000 | 0.000 | |
6733 | 2013.05.20 00:00 | buy | 3368 | 0.10 | 156.065 | 0.000 | 0.000 | |
6734 | 2013.05.20 03:42 | close | 3368 | 0.10 | 156.017 | 0.000 | 0.000 | -4.26 | 26590.28 |
6735 | 2013.05.20 03:42 | close | 3367 | 0.10 | 156.017 | 0.000 | 0.000 | -5.41 | 26584.87 |
6736 | 2013.05.20 03:42 | close | 3366 | 0.10 | 156.017 | 0.000 | 0.000 | -6.56 | 26578.31 |
6737 | 2013.05.20 23:00 | buy | 3369 | 0.10 | 156.025 | 0.000 | 0.000 | |
6738 | 2013.05.21 00:01 | buy | 3370 | 0.10 | 155.900 | 0.000 | 0.000 | |
6739 | 2013.05.21 03:16 | close | 3370 | 0.10 | 156.024 | 0.000 | 0.000 | 11.00 | 26589.31 |
6740 | 2013.05.21 03:16 | close | 3369 | 0.10 | 156.024 | 0.000 | 0.000 | -0.07 | 26589.24 |
6741 | 2013.05.21 23:00 | buy | 3371 | 0.10 | 155.303 | 0.000 | 0.000 | |
6742 | 2013.05.21 23:06 | buy | 3372 | 0.10 | 155.270 | 0.000 | 0.000 | |
6743 | 2013.05.21 23:53 | close | 3372 | 0.10 | 155.332 | 0.000 | 0.000 | 5.50 | 26594.74 |
6744 | 2013.05.21 23:53 | close | 3371 | 0.10 | 155.332 | 0.000 | 0.000 | 2.57 | 26597.31 |
6745 | 2013.05.21 23:53 | sell | 3373 | 0.10 | 155.332 | 0.000 | 0.000 | |
6746 | 2013.05.21 23:56 | close | 3373 | 0.10 | 155.282 | 0.000 | 0.000 | 4.43 | 26601.74 |
6747 | 2013.05.21 23:57 | buy | 3374 | 0.10 | 155.249 | 0.000 | 0.000 | |
6748 | 2013.05.22 00:10 | close | 3374 | 0.10 | 155.344 | 0.000 | 0.000 | 8.43 | 26610.17 |
6749 | 2013.05.22 00:10 | sell | 3375 | 0.10 | 155.344 | 0.000 | 0.000 | |
6750 | 2013.05.22 01:11 | close | 3375 | 0.10 | 155.278 | 0.000 | 0.000 | 5.85 | 26616.02 |
6751 | 2013.05.22 23:26 | sell | 3376 | 0.10 | 155.020 | 0.000 | 0.000 | |
6752 | 2013.05.22 23:56 | sell | 3377 | 0.10 | 155.213 | 0.000 | 0.000 | |
6753 | 2013.05.23 02:29 | close | 3377 | 0.10 | 155.118 | 0.000 | 0.000 | 8.09 | 26624.11 |
6754 | 2013.05.23 02:29 | close | 3376 | 0.10 | 155.118 | 0.000 | 0.000 | -9.01 | 26615.10 |
6755 | 2013.05.23 23:46 | sell | 3378 | 0.10 | 153.886 | 0.000 | 0.000 | |
6756 | 2013.05.23 23:56 | sell | 3379 | 0.10 | 154.012 | 0.000 | 0.000 | |
6757 | 2013.05.24 03:33 | close | 3379 | 0.10 | 154.274 | 0.000 | 0.000 | -23.55 | 26591.54 |
6758 | 2013.05.24 03:33 | close | 3378 | 0.10 | 154.274 | 0.000 | 0.000 | -34.71 | 26556.83 |
6759 | 2013.05.27 00:03 | sell | 3380 | 0.10 | 152.942 | 0.000 | 0.000 | |
6760 | 2013.05.27 00:36 | sell | 3381 | 0.10 | 153.142 | 0.000 | 0.000 | |
6761 | 2013.05.27 02:25 | close | 3381 | 0.10 | 153.046 | 0.000 | 0.000 | 8.50 | 26565.33 |
6762 | 2013.05.27 02:25 | close | 3380 | 0.10 | 153.046 | 0.000 | 0.000 | -9.22 | 26556.11 |
6763 | 2013.05.28 00:10 | sell | 3382 | 0.10 | 152.638 | 0.000 | 0.000 | |
6764 | 2013.05.28 02:53 | close | 3382 | 0.10 | 152.719 | 0.000 | 0.000 | -7.18 | 26548.93 |
6765 | 2013.05.28 23:00 | sell | 3383 | 0.10 | 153.892 | 0.000 | 0.000 | |
6766 | 2013.05.29 00:17 | close | 3383 | 0.10 | 153.808 | 0.000 | 0.000 | 7.12 | 26556.05 |
6767 | 2013.05.29 00:26 | buy | 3384 | 0.10 | 153.762 | 0.000 | 0.000 | |
6768 | 2013.05.29 00:28 | buy | 3385 | 0.10 | 153.706 | 0.000 | 0.000 | |
6769 | 2013.05.29 02:01 | close | 3385 | 0.10 | 153.776 | 0.000 | 0.000 | 6.21 | 26562.26 |
6770 | 2013.05.29 02:01 | close | 3384 | 0.10 | 153.776 | 0.000 | 0.000 | 1.24 | 26563.50 |
6771 | 2013.05.29 23:25 | sell | 3386 | 0.10 | 153.026 | 0.000 | 0.000 | |
6772 | 2013.05.29 23:43 | close | 3386 | 0.10 | 152.878 | 0.000 | 0.000 | 13.12 | 26576.62 |
6773 | 2013.05.29 23:55 | sell | 3387 | 0.10 | 153.024 | 0.000 | 0.000 | |
6774 | 2013.05.30 00:51 | close | 3387 | 0.10 | 152.924 | 0.000 | 0.000 | 8.53 | 26585.15 |
6775 | 2013.05.31 00:21 | sell | 3388 | 0.10 | 153.502 | 0.000 | 0.000 | |
6776 | 2013.05.31 04:54 | close | 3388 | 0.10 | 153.856 | 0.000 | 0.000 | -31.37 | 26553.78 |
6777 | 2013.06.03 23:00 | sell | 3389 | 0.10 | 152.355 | 0.000 | 0.000 | |
6778 | 2013.06.03 23:45 | sell | 3390 | 0.10 | 152.438 | 0.000 | 0.000 | |
6779 | 2013.06.04 00:30 | close | 3390 | 0.10 | 152.345 | 0.000 | 0.000 | 7.91 | 26561.68 |
6780 | 2013.06.04 00:30 | close | 3389 | 0.10 | 152.345 | 0.000 | 0.000 | 0.55 | 26562.23 |
6781 | 2013.06.04 23:26 | sell | 3391 | 0.10 | 153.195 | 0.000 | 0.000 | |
6782 | 2013.06.05 00:00 | close | 3391 | 0.10 | 153.097 | 0.000 | 0.000 | 8.35 | 26570.58 |
6783 | 2013.06.06 00:40 | sell | 3392 | 0.10 | 152.738 | 0.000 | 0.000 | |
6784 | 2013.06.06 02:05 | close | 3392 | 0.10 | 152.679 | 0.000 | 0.000 | 5.23 | 26575.81 |
6785 | 2013.06.07 00:00 | buy | 3393 | 0.10 | 151.251 | 0.000 | 0.000 | |
6786 | 2013.06.07 00:27 | close | 3393 | 0.10 | 151.560 | 0.000 | 0.000 | 27.39 | 26603.20 |
6787 | 2013.06.07 00:27 | sell | 3394 | 0.10 | 151.560 | 0.000 | 0.000 | |
6788 | 2013.06.07 00:44 | sell | 3395 | 0.10 | 151.730 | 0.000 | 0.000 | |
6789 | 2013.06.07 01:53 | close | 3395 | 0.10 | 151.640 | 0.000 | 0.000 | 7.98 | 26611.18 |
6790 | 2013.06.07 01:53 | close | 3394 | 0.10 | 151.640 | 0.000 | 0.000 | -7.09 | 26604.09 |
6791 | 2013.06.10 00:00 | sell | 3396 | 0.10 | 151.795 | 0.000 | 0.000 | |
6792 | 2013.06.10 00:05 | sell | 3397 | 0.10 | 151.881 | 0.000 | 0.000 | |
6793 | 2013.06.10 03:10 | close | 3397 | 0.10 | 152.440 | 0.000 | 0.000 | -49.53 | 26554.56 |
6794 | 2013.06.10 03:10 | close | 3396 | 0.10 | 152.440 | 0.000 | 0.000 | -57.15 | 26497.41 |
6795 | 2013.06.10 23:12 | buy | 3398 | 0.10 | 153.631 | 0.000 | 0.000 | |
6796 | 2013.06.10 23:22 | buy | 3399 | 0.10 | 153.562 | 0.000 | 0.000 | |
6797 | 2013.06.10 23:48 | close | 3399 | 0.10 | 153.780 | 0.000 | 0.000 | 19.32 | 26516.73 |
6798 | 2013.06.10 23:48 | close | 3398 | 0.10 | 153.780 | 0.000 | 0.000 | 13.20 | 26529.93 |
6799 | 2013.06.10 23:48 | sell | 3400 | 0.10 | 153.780 | 0.000 | 0.000 | |
6800 | 2013.06.11 00:24 | sell | 3401 | 0.10 | 153.949 | 0.000 | 0.000 | |
6801 | 2013.06.11 00:54 | sell | 3402 | 0.10 | 154.139 | 0.000 | 0.000 | |
6802 | 2013.06.11 01:41 | close | 3402 | 0.10 | 153.895 | 0.000 | 0.000 | 21.63 | 26551.56 |
6803 | 2013.06.11 01:41 | close | 3401 | 0.10 | 153.895 | 0.000 | 0.000 | 4.79 | 26556.35 |
6804 | 2013.06.11 01:41 | close | 3400 | 0.10 | 153.895 | 0.000 | 0.000 | -10.52 | 26545.83 |
6805 | 2013.06.12 00:16 | sell | 3403 | 0.10 | 150.259 | 0.000 | 0.000 | |
6806 | 2013.06.12 00:40 | sell | 3404 | 0.10 | 150.377 | 0.000 | 0.000 | |
6807 | 2013.06.12 01:16 | close | 3404 | 0.10 | 150.182 | 0.000 | 0.000 | 17.28 | 26563.11 |
6808 | 2013.06.12 01:16 | close | 3403 | 0.10 | 150.182 | 0.000 | 0.000 | 6.82 | 26569.93 |
6809 | 2013.06.12 23:00 | sell | 3405 | 0.10 | 150.516 | 0.000 | 0.000 | |
6810 | 2013.06.13 00:43 | close | 3405 | 0.10 | 150.343 | 0.000 | 0.000 | 15.00 | 26584.92 |
6811 | 2013.06.14 00:00 | sell | 3406 | 0.10 | 149.889 | 0.000 | 0.000 | |
6812 | 2013.06.14 00:18 | sell | 3407 | 0.10 | 149.964 | 0.000 | 0.000 | |
6813 | 2013.06.14 00:38 | sell | 3408 | 0.10 | 150.218 | 0.000 | 0.000 | |
6814 | 2013.06.14 01:37 | close | 3408 | 0.10 | 149.949 | 0.000 | 0.000 | 23.84 | 26608.76 |
6815 | 2013.06.14 01:37 | close | 3407 | 0.10 | 149.949 | 0.000 | 0.000 | 1.33 | 26610.09 |
6816 | 2013.06.14 01:37 | close | 3406 | 0.10 | 149.949 | 0.000 | 0.000 | -5.32 | 26604.77 |
6817 | 2013.06.17 00:04 | buy | 3409 | 0.10 | 147.916 | 0.000 | 0.000 | |
6818 | 2013.06.17 01:04 | close | 3409 | 0.10 | 148.075 | 0.000 | 0.000 | 14.10 | 26618.87 |
6819 | 2013.06.17 23:02 | buy | 3410 | 0.10 | 148.525 | 0.000 | 0.000 | |
6820 | 2013.06.18 00:22 | close | 3410 | 0.10 | 148.734 | 0.000 | 0.000 | 18.54 | 26637.42 |
6821 | 2013.06.19 00:18 | sell | 3411 | 0.10 | 149.211 | 0.000 | 0.000 | |
6822 | 2013.06.19 03:02 | close | 3411 | 0.10 | 149.264 | 0.000 | 0.000 | -4.69 | 26632.73 |
6823 | 2013.06.19 23:01 | buy | 3412 | 0.10 | 149.185 | 0.000 | 0.000 | |
6824 | 2013.06.19 23:18 | buy | 3413 | 0.10 | 148.846 | 0.000 | 0.000 | |
6825 | 2013.06.20 01:20 | close | 3413 | 0.10 | 149.390 | 0.000 | 0.000 | 48.22 | 26680.95 |
6826 | 2013.06.20 01:20 | close | 3412 | 0.10 | 149.390 | 0.000 | 0.000 | 18.18 | 26699.13 |
6827 | 2013.06.20 23:40 | sell | 3414 | 0.10 | 151.050 | 0.000 | 0.000 | |
6828 | 2013.06.20 23:59 | close | 3414 | 0.10 | 150.766 | 0.000 | 0.000 | 25.17 | 26724.30 |
6829 | 2013.06.21 00:01 | buy | 3415 | 0.10 | 150.653 | 0.000 | 0.000 | |
6830 | 2013.06.21 01:06 | close | 3415 | 0.10 | 150.955 | 0.000 | 0.000 | 26.77 | 26751.07 |
6831 | 2013.06.24 00:00 | buy | 3416 | 0.10 | 150.606 | 0.000 | 0.000 | |
6832 | 2013.06.24 00:00 | buy | 3417 | 0.10 | 150.536 | 0.000 | 0.000 | |
6833 | 2013.06.24 00:57 | close | 3417 | 0.10 | 150.780 | 0.000 | 0.000 | 21.63 | 26772.70 |
6834 | 2013.06.24 00:57 | close | 3416 | 0.10 | 150.780 | 0.000 | 0.000 | 15.42 | 26788.12 |
6835 | 2013.06.24 00:57 | sell | 3418 | 0.10 | 150.780 | 0.000 | 0.000 | |
6836 | 2013.06.24 04:32 | close | 3418 | 0.10 | 151.161 | 0.000 | 0.000 | -33.76 | 26754.36 |
6837 | 2013.06.24 23:03 | buy | 3419 | 0.10 | 150.742 | 0.000 | 0.000 | |
6838 | 2013.06.24 23:41 | close | 3419 | 0.10 | 150.828 | 0.000 | 0.000 | 7.62 | 26761.98 |
6839 | 2013.06.24 23:41 | sell | 3420 | 0.10 | 150.828 | 0.000 | 0.000 | |
6840 | 2013.06.24 23:59 | close | 3420 | 0.10 | 150.763 | 0.000 | 0.000 | 5.76 | 26767.74 |
6841 | 2013.06.25 00:00 | buy | 3421 | 0.10 | 150.737 | 0.000 | 0.000 | |
6842 | 2013.06.25 00:01 | buy | 3422 | 0.10 | 150.688 | 0.000 | 0.000 | |
6843 | 2013.06.25 00:12 | close | 3422 | 0.10 | 150.858 | 0.000 | 0.000 | 15.06 | 26782.80 |
6844 | 2013.06.25 00:12 | close | 3421 | 0.10 | 150.858 | 0.000 | 0.000 | 10.72 | 26793.52 |
6845 | 2013.06.25 00:12 | sell | 3423 | 0.10 | 150.858 | 0.000 | 0.000 | |
6846 | 2013.06.25 00:47 | close | 3423 | 0.10 | 150.737 | 0.000 | 0.000 | 10.72 | 26804.24 |
6847 | 2013.06.25 00:47 | buy | 3424 | 0.10 | 150.687 | 0.000 | 0.000 | |
6848 | 2013.06.25 01:25 | close | 3424 | 0.10 | 150.891 | 0.000 | 0.000 | 18.08 | 26822.32 |
6849 | 2013.06.25 23:00 | sell | 3425 | 0.10 | 150.862 | 0.000 | 0.000 | |
6850 | 2013.06.25 23:53 | close | 3425 | 0.10 | 150.789 | 0.000 | 0.000 | 6.47 | 26828.79 |
6851 | 2013.06.25 23:58 | sell | 3426 | 0.10 | 150.878 | 0.000 | 0.000 | |
6852 | 2013.06.25 23:59 | close | 3426 | 0.10 | 150.801 | 0.000 | 0.000 | 6.82 | 26835.61 |
6853 | 2013.06.26 00:09 | sell | 3427 | 0.10 | 150.889 | 0.000 | 0.000 | |
6854 | 2013.06.26 00:46 | sell | 3428 | 0.10 | 151.032 | 0.000 | 0.000 | |
6855 | 2013.06.26 02:38 | close | 3428 | 0.10 | 151.132 | 0.000 | 0.000 | -8.86 | 26826.75 |
6856 | 2013.06.26 02:38 | close | 3427 | 0.10 | 151.132 | 0.000 | 0.000 | -21.53 | 26805.22 |
6857 | 2013.06.26 23:30 | buy | 3429 | 0.10 | 149.687 | 0.000 | 0.000 | |
6858 | 2013.06.26 23:46 | buy | 3430 | 0.10 | 149.629 | 0.000 | 0.000 | |
6859 | 2013.06.27 00:06 | close | 3430 | 0.10 | 149.812 | 0.000 | 0.000 | 16.23 | 26821.45 |
6860 | 2013.06.27 00:06 | close | 3429 | 0.10 | 149.812 | 0.000 | 0.000 | 11.09 | 26832.55 |
6861 | 2013.06.27 00:06 | sell | 3431 | 0.10 | 149.812 | 0.000 | 0.000 | |
6862 | 2013.06.27 01:04 | close | 3431 | 0.10 | 149.707 | 0.000 | 0.000 | 9.31 | 26841.86 |
6863 | 2013.06.27 23:08 | sell | 3432 | 0.10 | 150.057 | 0.000 | 0.000 | |
6864 | 2013.06.27 23:26 | close | 3432 | 0.10 | 149.980 | 0.000 | 0.000 | 6.83 | 26848.69 |
6865 | 2013.06.27 23:43 | sell | 3433 | 0.10 | 150.060 | 0.000 | 0.000 | |
6866 | 2013.06.28 00:13 | sell | 3434 | 0.10 | 150.175 | 0.000 | 0.000 | |
6867 | 2013.06.28 03:41 | close | 3434 | 0.10 | 150.223 | 0.000 | 0.000 | -4.25 | 26844.44 |
6868 | 2013.06.28 03:41 | close | 3433 | 0.10 | 150.223 | 0.000 | 0.000 | -14.78 | 26829.65 |
6869 | 2013.07.01 23:36 | sell | 3435 | 0.10 | 151.632 | 0.000 | 0.000 | |
6870 | 2013.07.02 00:26 | close | 3435 | 0.10 | 151.571 | 0.000 | 0.000 | 5.07 | 26834.72 |
6871 | 2013.07.02 00:33 | sell | 3436 | 0.10 | 151.626 | 0.000 | 0.000 | |
6872 | 2013.07.02 00:50 | close | 3436 | 0.10 | 151.576 | 0.000 | 0.000 | 4.43 | 26839.15 |
6873 | 2013.07.02 23:02 | sell | 3437 | 0.10 | 152.507 | 0.000 | 0.000 | |
6874 | 2013.07.03 00:13 | close | 3437 | 0.10 | 152.426 | 0.000 | 0.000 | 6.85 | 26846.00 |
6875 | 2013.07.03 00:30 | sell | 3438 | 0.10 | 152.505 | 0.000 | 0.000 | |
6876 | 2013.07.03 00:46 | close | 3438 | 0.10 | 152.417 | 0.000 | 0.000 | 7.80 | 26853.80 |
6877 | 2013.07.03 23:53 | sell | 3439 | 0.10 | 152.620 | 0.000 | 0.000 | |
6878 | 2013.07.04 00:25 | sell | 3440 | 0.10 | 152.730 | 0.000 | 0.000 | |
6879 | 2013.07.04 01:59 | close | 3440 | 0.10 | 152.654 | 0.000 | 0.000 | 6.73 | 26860.53 |
6880 | 2013.07.04 01:59 | close | 3439 | 0.10 | 152.654 | 0.000 | 0.000 | -3.34 | 26857.18 |
6881 | 2013.07.04 23:54 | sell | 3441 | 0.10 | 150.760 | 0.000 | 0.000 | |
6882 | 2013.07.05 00:06 | sell | 3442 | 0.10 | 150.860 | 0.000 | 0.000 | |
6883 | 2013.07.05 01:56 | close | 3442 | 0.10 | 150.826 | 0.000 | 0.000 | 3.01 | 26860.19 |
6884 | 2013.07.05 01:56 | close | 3441 | 0.10 | 150.826 | 0.000 | 0.000 | -6.18 | 26854.01 |
6885 | 2013.07.08 00:13 | buy | 3443 | 0.10 | 150.591 | 0.000 | 0.000 | |
6886 | 2013.07.08 01:00 | close | 3443 | 0.10 | 150.714 | 0.000 | 0.000 | 10.90 | 26864.91 |
6887 | 2013.07.09 00:03 | buy | 3444 | 0.10 | 150.884 | 0.000 | 0.000 | |
6888 | 2013.07.09 00:04 | buy | 3445 | 0.10 | 150.824 | 0.000 | 0.000 | |
6889 | 2013.07.09 03:05 | close | 3445 | 0.10 | 150.847 | 0.000 | 0.000 | 2.04 | 26866.95 |
6890 | 2013.07.09 03:05 | close | 3444 | 0.10 | 150.847 | 0.000 | 0.000 | -3.28 | 26863.67 |
6891 | 2013.07.09 23:00 | sell | 3446 | 0.10 | 150.221 | 0.000 | 0.000 | |
6892 | 2013.07.09 23:42 | sell | 3447 | 0.10 | 150.320 | 0.000 | 0.000 | |
6893 | 2013.07.10 00:53 | close | 3447 | 0.10 | 150.247 | 0.000 | 0.000 | 6.13 | 26869.80 |
6894 | 2013.07.10 00:53 | close | 3446 | 0.10 | 150.247 | 0.000 | 0.000 | -2.64 | 26867.16 |
6895 | 2013.07.10 23:44 | sell | 3448 | 0.10 | 149.648 | 0.000 | 0.000 | |
6896 | 2013.07.10 23:47 | close | 3448 | 0.10 | 149.376 | 0.000 | 0.000 | 24.10 | 26891.26 |
6897 | 2013.07.10 23:50 | sell | 3449 | 0.10 | 149.641 | 0.000 | 0.000 | |
6898 | 2013.07.10 23:51 | close | 3449 | 0.10 | 149.395 | 0.000 | 0.000 | 21.80 | 26913.06 |
6899 | 2013.07.10 23:53 | buy | 3450 | 0.10 | 149.286 | 0.000 | 0.000 | |
6900 | 2013.07.10 23:53 | buy | 3451 | 0.10 | 149.145 | 0.000 | 0.000 | |
6901 | 2013.07.10 23:55 | close | 3451 | 0.10 | 149.715 | 0.000 | 0.000 | 50.52 | 26963.58 |
6902 | 2013.07.10 23:55 | close | 3450 | 0.10 | 149.715 | 0.000 | 0.000 | 38.02 | 27001.60 |
6903 | 2013.07.10 23:55 | sell | 3452 | 0.10 | 149.715 | 0.000 | 0.000 | |
6904 | 2013.07.11 00:40 | sell | 3453 | 0.10 | 150.045 | 0.000 | 0.000 | |
6905 | 2013.07.11 01:13 | close | 3453 | 0.10 | 149.597 | 0.000 | 0.000 | 39.71 | 27041.31 |
6906 | 2013.07.11 01:13 | close | 3452 | 0.10 | 149.597 | 0.000 | 0.000 | 10.13 | 27051.43 |
6907 | 2013.07.11 23:00 | sell | 3454 | 0.10 | 150.274 | 0.000 | 0.000 | |
6908 | 2013.07.12 00:25 | sell | 3455 | 0.10 | 150.384 | 0.000 | 0.000 | |
6909 | 2013.07.12 01:08 | close | 3455 | 0.10 | 150.202 | 0.000 | 0.000 | 16.13 | 27067.56 |
6910 | 2013.07.12 01:08 | close | 3454 | 0.10 | 150.202 | 0.000 | 0.000 | 6.05 | 27073.61 |
6911 | 2013.07.15 00:00 | sell | 3456 | 0.10 | 150.125 | 0.000 | 0.000 | |
6912 | 2013.07.15 00:05 | sell | 3457 | 0.10 | 150.209 | 0.000 | 0.000 | |
6913 | 2013.07.15 00:54 | close | 3457 | 0.10 | 150.013 | 0.000 | 0.000 | 17.37 | 27090.98 |
6914 | 2013.07.15 00:54 | close | 3456 | 0.10 | 150.013 | 0.000 | 0.000 | 9.92 | 27100.90 |
6915 | 2013.07.15 23:32 | sell | 3458 | 0.10 | 150.719 | 0.000 | 0.000 | |
6916 | 2013.07.15 23:48 | sell | 3459 | 0.10 | 150.810 | 0.000 | 0.000 | |
6917 | 2013.07.16 03:00 | close | 3459 | 0.10 | 150.860 | 0.000 | 0.000 | -4.76 | 27096.14 |
6918 | 2013.07.16 03:00 | close | 3458 | 0.10 | 150.860 | 0.000 | 0.000 | -12.83 | 27083.31 |
6919 | 2013.07.16 23:29 | sell | 3460 | 0.10 | 150.177 | 0.000 | 0.000 | |
6920 | 2013.07.17 01:10 | close | 3460 | 0.10 | 150.106 | 0.000 | 0.000 | 5.96 | 27089.26 |
6921 | 2013.07.17 23:00 | sell | 3461 | 0.10 | 151.507 | 0.000 | 0.000 | |
6922 | 2013.07.17 23:20 | close | 3461 | 0.10 | 151.420 | 0.000 | 0.000 | 7.71 | 27096.97 |
6923 | 2013.07.17 23:44 | sell | 3462 | 0.10 | 151.487 | 0.000 | 0.000 | |
6924 | 2013.07.18 02:21 | close | 3462 | 0.10 | 151.497 | 0.000 | 0.000 | -1.22 | 27095.75 |
6925 | 2013.07.18 23:06 | buy | 3463 | 0.10 | 152.819 | 0.000 | 0.000 | |
6926 | 2013.07.19 00:18 | close | 3463 | 0.10 | 152.965 | 0.000 | 0.000 | 12.95 | 27108.70 |
6927 | 2013.07.19 00:18 | sell | 3464 | 0.10 | 152.965 | 0.000 | 0.000 | |
6928 | 2013.07.19 00:38 | sell | 3465 | 0.10 | 153.082 | 0.000 | 0.000 | |
6929 | 2013.07.19 04:17 | close | 3465 | 0.10 | 153.126 | 0.000 | 0.000 | -3.90 | 27104.80 |
6930 | 2013.07.19 04:17 | close | 3464 | 0.10 | 153.126 | 0.000 | 0.000 | -14.27 | 27090.53 |
6931 | 2013.07.22 00:00 | sell | 3466 | 0.10 | 153.370 | 0.000 | 0.000 | |
6932 | 2013.07.22 00:00 | sell | 3467 | 0.10 | 153.345 | 0.000 | 0.000 | |
6933 | 2013.07.22 00:00 | sell | 3468 | 0.10 | 153.351 | 0.000 | 0.000 | |
6934 | 2013.07.22 00:23 | close | 3468 | 0.10 | 153.085 | 0.000 | 0.000 | 23.58 | 27114.11 |
6935 | 2013.07.22 00:23 | close | 3467 | 0.10 | 153.085 | 0.000 | 0.000 | 23.04 | 27137.15 |
6936 | 2013.07.22 00:23 | close | 3466 | 0.10 | 153.085 | 0.000 | 0.000 | 25.26 | 27162.41 |
6937 | 2013.07.22 00:40 | sell | 3469 | 0.10 | 153.275 | 0.000 | 0.000 | |
6938 | 2013.07.22 03:00 | close | 3469 | 0.10 | 153.297 | 0.000 | 0.000 | -1.95 | 27160.46 |
6939 | 2013.07.22 23:43 | sell | 3470 | 0.10 | 152.869 | 0.000 | 0.000 | |
6940 | 2013.07.22 23:47 | sell | 3471 | 0.10 | 152.918 | 0.000 | 0.000 | |
6941 | 2013.07.22 23:55 | sell | 3472 | 0.10 | 153.006 | 0.000 | 0.000 | |
6942 | 2013.07.23 01:59 | close | 3472 | 0.10 | 152.888 | 0.000 | 0.000 | 10.12 | 27170.58 |
6943 | 2013.07.23 01:59 | close | 3471 | 0.10 | 152.888 | 0.000 | 0.000 | 2.32 | 27172.90 |
6944 | 2013.07.23 01:59 | close | 3470 | 0.10 | 152.888 | 0.000 | 0.000 | -2.02 | 27170.88 |
6945 | 2013.07.23 23:03 | buy | 3473 | 0.10 | 152.923 | 0.000 | 0.000 | |
6946 | 2013.07.23 23:57 | buy | 3474 | 0.10 | 152.861 | 0.000 | 0.000 | |
6947 | 2013.07.24 01:03 | close | 3474 | 0.10 | 152.961 | 0.000 | 0.000 | 8.88 | 27179.76 |
6948 | 2013.07.24 01:03 | close | 3473 | 0.10 | 152.961 | 0.000 | 0.000 | 3.38 | 27183.14 |
6949 | 2013.07.24 23:07 | sell | 3475 | 0.10 | 153.575 | 0.000 | 0.000 | |
6950 | 2013.07.25 00:02 | close | 3475 | 0.10 | 153.495 | 0.000 | 0.000 | 6.76 | 27189.90 |
6951 | 2013.07.25 00:02 | buy | 3476 | 0.10 | 153.446 | 0.000 | 0.000 | |
6952 | 2013.07.25 00:56 | close | 3476 | 0.10 | 153.561 | 0.000 | 0.000 | 10.19 | 27200.09 |
6953 | 2013.07.25 00:56 | sell | 3477 | 0.10 | 153.561 | 0.000 | 0.000 | |
6954 | 2013.07.25 03:25 | close | 3477 | 0.10 | 153.611 | 0.000 | 0.000 | -4.43 | 27195.66 |
6955 | 2013.07.25 23:00 | buy | 3478 | 0.10 | 152.630 | 0.000 | 0.000 | |
6956 | 2013.07.25 23:00 | buy | 3479 | 0.10 | 152.604 | 0.000 | 0.000 | |
6957 | 2013.07.25 23:07 | buy | 3480 | 0.10 | 152.367 | 0.000 | 0.000 | |
6958 | 2013.07.26 00:31 | close | 3480 | 0.10 | 152.822 | 0.000 | 0.000 | 40.34 | 27236.00 |
6959 | 2013.07.26 00:31 | close | 3479 | 0.10 | 152.822 | 0.000 | 0.000 | 19.33 | 27255.33 |
6960 | 2013.07.26 00:31 | close | 3478 | 0.10 | 152.822 | 0.000 | 0.000 | 17.03 | 27272.36 |
6961 | 2013.07.26 00:31 | sell | 3481 | 0.10 | 152.822 | 0.000 | 0.000 | |
6962 | 2013.07.26 00:40 | close | 3481 | 0.10 | 152.648 | 0.000 | 0.000 | 15.42 | 27287.78 |
6963 | 2013.07.29 00:00 | buy | 3482 | 0.10 | 150.846 | 0.000 | 0.000 | |
6964 | 2013.07.29 00:00 | buy | 3483 | 0.10 | 150.853 | 0.000 | 0.000 | |
6965 | 2013.07.29 00:52 | close | 3483 | 0.10 | 151.056 | 0.000 | 0.000 | 17.99 | 27305.77 |
6966 | 2013.07.29 00:52 | close | 3482 | 0.10 | 151.056 | 0.000 | 0.000 | 18.61 | 27324.38 |
6967 | 2013.07.29 00:52 | sell | 3484 | 0.10 | 151.056 | 0.000 | 0.000 | |
6968 | 2013.07.29 00:57 | sell | 3485 | 0.10 | 151.171 | 0.000 | 0.000 | |
6969 | 2013.07.29 01:34 | close | 3485 | 0.10 | 150.919 | 0.000 | 0.000 | 22.33 | 27346.71 |
6970 | 2013.07.29 01:34 | close | 3484 | 0.10 | 150.919 | 0.000 | 0.000 | 12.14 | 27358.85 |
6971 | 2013.07.29 23:50 | sell | 3486 | 0.10 | 150.216 | 0.000 | 0.000 | |
6972 | 2013.07.30 00:17 | close | 3486 | 0.10 | 150.175 | 0.000 | 0.000 | 3.30 | 27362.15 |
6973 | 2013.07.30 00:42 | sell | 3487 | 0.10 | 150.237 | 0.000 | 0.000 | |
6974 | 2013.07.30 01:00 | close | 3487 | 0.10 | 150.186 | 0.000 | 0.000 | 4.52 | 27366.67 |
6975 | 2013.07.30 23:40 | sell | 3488 | 0.10 | 149.421 | 0.000 | 0.000 | |
6976 | 2013.07.31 00:44 | close | 3488 | 0.10 | 149.317 | 0.000 | 0.000 | 8.89 | 27375.56 |
6977 | 2013.08.01 00:01 | buy | 3489 | 0.10 | 148.804 | 0.000 | 0.000 | |
6978 | 2013.08.01 00:22 | buy | 3490 | 0.10 | 148.765 | 0.000 | 0.000 | |
6979 | 2013.08.01 03:57 | close | 3490 | 0.10 | 148.511 | 0.000 | 0.000 | -22.52 | 27353.04 |
6980 | 2013.08.01 03:57 | close | 3489 | 0.10 | 148.511 | 0.000 | 0.000 | -25.97 | 27327.07 |
6981 | 2013.08.01 23:00 | buy | 3491 | 0.10 | 150.369 | 0.000 | 0.000 | |
6982 | 2013.08.01 23:36 | close | 3491 | 0.10 | 150.459 | 0.000 | 0.000 | 7.98 | 27335.05 |
6983 | 2013.08.01 23:36 | sell | 3492 | 0.10 | 150.459 | 0.000 | 0.000 | |
6984 | 2013.08.02 00:49 | close | 3492 | 0.10 | 150.427 | 0.000 | 0.000 | 2.50 | 27337.55 |
6985 | 2013.08.02 00:49 | buy | 3493 | 0.10 | 150.391 | 0.000 | 0.000 | |
6986 | 2013.08.02 01:36 | close | 3493 | 0.10 | 150.477 | 0.000 | 0.000 | 7.62 | 27345.17 |
6987 | 2013.08.05 00:03 | sell | 3494 | 0.10 | 151.250 | 0.000 | 0.000 | |
6988 | 2013.08.05 00:07 | sell | 3495 | 0.10 | 151.383 | 0.000 | 0.000 | |
6989 | 2013.08.05 00:52 | close | 3495 | 0.10 | 151.206 | 0.000 | 0.000 | 15.69 | 27360.86 |
6990 | 2013.08.05 00:52 | close | 3494 | 0.10 | 151.206 | 0.000 | 0.000 | 3.90 | 27364.76 |
6991 | 2013.08.07 00:03 | sell | 3496 | 0.10 | 150.033 | 0.000 | 0.000 | |
6992 | 2013.08.07 00:08 | sell | 3497 | 0.10 | 150.106 | 0.000 | 0.000 | |
6993 | 2013.08.07 01:17 | close | 3497 | 0.10 | 150.001 | 0.000 | 0.000 | 9.30 | 27374.06 |
6994 | 2013.08.07 01:17 | close | 3496 | 0.10 | 150.001 | 0.000 | 0.000 | 2.83 | 27376.89 |
6995 | 2013.08.07 23:22 | buy | 3498 | 0.10 | 149.299 | 0.000 | 0.000 | |
6996 | 2013.08.07 23:59 | buy | 3499 | 0.10 | 149.191 | 0.000 | 0.000 | |
6997 | 2013.08.08 01:14 | close | 3499 | 0.10 | 149.342 | 0.000 | 0.000 | 13.39 | 27390.28 |
6998 | 2013.08.08 01:14 | close | 3498 | 0.10 | 149.342 | 0.000 | 0.000 | 3.82 | 27394.10 |
6999 | 2013.08.09 00:00 | sell | 3500 | 0.10 | 150.215 | 0.000 | 0.000 | |
7000 | 2013.08.09 00:29 | close | 3500 | 0.10 | 150.099 | 0.000 | 0.000 | 10.28 | 27404.38 |
7001 | 2013.08.09 00:55 | buy | 3501 | 0.10 | 150.057 | 0.000 | 0.000 | |
7002 | 2013.08.09 01:47 | close | 3501 | 0.10 | 150.156 | 0.000 | 0.000 | 8.77 | 27413.15 |
7003 | 2013.08.12 23:00 | sell | 3502 | 0.10 | 149.665 | 0.000 | 0.000 | |
7004 | 2013.08.12 23:00 | sell | 3503 | 0.10 | 149.667 | 0.000 | 0.000 | |
7005 | 2013.08.12 23:05 | sell | 3504 | 0.10 | 149.716 | 0.000 | 0.000 | |
7006 | 2013.08.13 04:34 | close | 3504 | 0.10 | 150.282 | 0.000 | 0.000 | -50.49 | 27362.66 |
7007 | 2013.08.13 04:34 | close | 3503 | 0.10 | 150.282 | 0.000 | 0.000 | -54.83 | 27307.83 |
7008 | 2013.08.13 04:34 | close | 3502 | 0.10 | 150.282 | 0.000 | 0.000 | -55.01 | 27252.81 |
7009 | 2013.08.14 00:14 | sell | 3505 | 0.10 | 151.749 | 0.000 | 0.000 | |
7010 | 2013.08.14 00:26 | close | 3505 | 0.10 | 151.664 | 0.000 | 0.000 | 7.53 | 27260.34 |
7011 | 2013.08.14 00:42 | sell | 3506 | 0.10 | 151.750 | 0.000 | 0.000 | |
7012 | 2013.08.14 02:34 | close | 3506 | 0.10 | 151.734 | 0.000 | 0.000 | 1.42 | 27261.76 |
7013 | 2013.08.14 23:26 | buy | 3507 | 0.10 | 152.078 | 0.000 | 0.000 | |
7014 | 2013.08.15 01:33 | close | 3507 | 0.10 | 152.048 | 0.000 | 0.000 | -2.65 | 27259.12 |
7015 | 2013.08.15 23:54 | sell | 3508 | 0.10 | 152.227 | 0.000 | 0.000 | |
7016 | 2013.08.16 00:23 | close | 3508 | 0.10 | 152.107 | 0.000 | 0.000 | 10.30 | 27269.41 |
7017 | 2013.08.19 00:00 | buy | 3509 | 0.10 | 152.391 | 0.000 | 0.000 | |
7018 | 2013.08.19 00:04 | buy | 3510 | 0.10 | 152.345 | 0.000 | 0.000 | |
7019 | 2013.08.19 00:36 | close | 3510 | 0.10 | 152.545 | 0.000 | 0.000 | 17.73 | 27287.14 |
7020 | 2013.08.19 00:36 | close | 3509 | 0.10 | 152.545 | 0.000 | 0.000 | 13.65 | 27300.79 |
7021 | 2013.08.19 00:36 | sell | 3511 | 0.10 | 152.545 | 0.000 | 0.000 | |
7022 | 2013.08.19 02:42 | close | 3511 | 0.10 | 152.527 | 0.000 | 0.000 | 1.60 | 27302.39 |
7023 | 2013.08.19 23:00 | buy | 3512 | 0.10 | 152.597 | 0.000 | 0.000 | |
7024 | 2013.08.19 23:00 | buy | 3513 | 0.10 | 152.598 | 0.000 | 0.000 | |
7025 | 2013.08.20 00:42 | close | 3513 | 0.10 | 152.778 | 0.000 | 0.000 | 15.97 | 27318.36 |
7026 | 2013.08.20 00:42 | close | 3512 | 0.10 | 152.778 | 0.000 | 0.000 | 16.06 | 27334.43 |
7027 | 2013.08.20 00:42 | sell | 3514 | 0.10 | 152.778 | 0.000 | 0.000 | |
7028 | 2013.08.20 02:18 | close | 3514 | 0.10 | 152.777 | 0.000 | 0.000 | 0.09 | 27334.52 |
7029 | 2013.08.20 23:20 | buy | 3515 | 0.10 | 152.349 | 0.000 | 0.000 | |
7030 | 2013.08.20 23:34 | buy | 3516 | 0.10 | 152.311 | 0.000 | 0.000 | |
7031 | 2013.08.21 00:32 | close | 3516 | 0.10 | 152.408 | 0.000 | 0.000 | 8.61 | 27343.13 |
7032 | 2013.08.21 00:32 | close | 3515 | 0.10 | 152.408 | 0.000 | 0.000 | 5.24 | 27348.37 |
7033 | 2013.08.21 00:32 | sell | 3517 | 0.10 | 152.408 | 0.000 | 0.000 | |
7034 | 2013.08.21 02:57 | close | 3517 | 0.10 | 152.433 | 0.000 | 0.000 | -2.21 | 27346.16 |
7035 | 2013.08.21 23:05 | buy | 3518 | 0.10 | 153.199 | 0.000 | 0.000 | |
7036 | 2013.08.21 23:06 | buy | 3519 | 0.10 | 153.108 | 0.000 | 0.000 | |
7037 | 2013.08.22 03:24 | close | 3519 | 0.10 | 152.809 | 0.000 | 0.000 | -26.49 | 27319.67 |
7038 | 2013.08.22 03:24 | close | 3518 | 0.10 | 152.809 | 0.000 | 0.000 | -34.55 | 27285.13 |
7039 | 2013.08.22 23:00 | sell | 3520 | 0.10 | 153.821 | 0.000 | 0.000 | |
7040 | 2013.08.22 23:33 | sell | 3521 | 0.10 | 153.960 | 0.000 | 0.000 | |
7041 | 2013.08.23 03:58 | close | 3521 | 0.10 | 154.058 | 0.000 | 0.000 | -9.02 | 27276.10 |
7042 | 2013.08.23 03:58 | close | 3520 | 0.10 | 154.058 | 0.000 | 0.000 | -21.33 | 27254.77 |
7043 | 2013.08.26 00:00 | buy | 3522 | 0.10 | 153.406 | 0.000 | 0.000 | |
7044 | 2013.08.26 00:00 | buy | 3523 | 0.10 | 153.407 | 0.000 | 0.000 | |
7045 | 2013.08.26 01:13 | close | 3523 | 0.10 | 153.648 | 0.000 | 0.000 | 21.36 | 27276.13 |
7046 | 2013.08.26 01:13 | close | 3522 | 0.10 | 153.648 | 0.000 | 0.000 | 21.45 | 27297.58 |
7047 | 2013.08.26 23:00 | buy | 3524 | 0.10 | 153.343 | 0.000 | 0.000 | |
7048 | 2013.08.26 23:00 | buy | 3525 | 0.10 | 153.344 | 0.000 | 0.000 | |
7049 | 2013.08.26 23:53 | close | 3525 | 0.10 | 153.435 | 0.000 | 0.000 | 8.06 | 27305.64 |
7050 | 2013.08.26 23:53 | close | 3524 | 0.10 | 153.435 | 0.000 | 0.000 | 8.15 | 27313.79 |
7051 | 2013.08.26 23:53 | sell | 3526 | 0.10 | 153.435 | 0.000 | 0.000 | |
7052 | 2013.08.27 00:26 | close | 3526 | 0.10 | 153.333 | 0.000 | 0.000 | 8.71 | 27322.50 |
7053 | 2013.08.27 23:03 | sell | 3527 | 0.10 | 150.917 | 0.000 | 0.000 | |
7054 | 2013.08.27 23:22 | close | 3527 | 0.10 | 150.840 | 0.000 | 0.000 | 6.82 | 27329.32 |
7055 | 2013.08.28 00:46 | sell | 3528 | 0.10 | 150.870 | 0.000 | 0.000 | |
7056 | 2013.08.28 02:14 | close | 3528 | 0.10 | 150.894 | 0.000 | 0.000 | -2.13 | 27327.19 |
7057 | 2013.08.28 23:00 | sell | 3529 | 0.10 | 151.758 | 0.000 | 0.000 | |
7058 | 2013.08.28 23:00 | sell | 3530 | 0.10 | 151.759 | 0.000 | 0.000 | |
7059 | 2013.08.28 23:17 | close | 3530 | 0.10 | 151.658 | 0.000 | 0.000 | 8.95 | 27336.14 |
7060 | 2013.08.28 23:17 | close | 3529 | 0.10 | 151.658 | 0.000 | 0.000 | 8.86 | 27345.00 |
7061 | 2013.08.29 00:00 | buy | 3531 | 0.10 | 151.574 | 0.000 | 0.000 | |
7062 | 2013.08.29 00:40 | close | 3531 | 0.10 | 151.672 | 0.000 | 0.000 | 8.68 | 27353.68 |
7063 | 2013.08.29 00:40 | sell | 3532 | 0.10 | 151.672 | 0.000 | 0.000 | |
7064 | 2013.08.29 04:33 | close | 3532 | 0.10 | 151.750 | 0.000 | 0.000 | -6.91 | 27346.77 |
7065 | 2013.08.29 23:00 | sell | 3533 | 0.10 | 152.352 | 0.000 | 0.000 | |
7066 | 2013.08.29 23:53 | sell | 3534 | 0.10 | 152.464 | 0.000 | 0.000 | |
7067 | 2013.08.30 00:31 | close | 3534 | 0.10 | 152.372 | 0.000 | 0.000 | 7.82 | 27354.59 |
7068 | 2013.08.30 00:31 | close | 3533 | 0.10 | 152.372 | 0.000 | 0.000 | -2.10 | 27352.48 |
7069 | 2013.08.30 00:35 | buy | 3535 | 0.10 | 152.341 | 0.000 | 0.000 | |
7070 | 2013.08.30 00:42 | buy | 3536 | 0.10 | 152.293 | 0.000 | 0.000 | |
7071 | 2013.08.30 01:00 | close | 3536 | 0.10 | 152.433 | 0.000 | 0.000 | 12.41 | 27364.89 |
7072 | 2013.08.30 01:00 | close | 3535 | 0.10 | 152.433 | 0.000 | 0.000 | 8.16 | 27373.05 |
7073 | 2013.09.02 00:00 | sell | 3537 | 0.10 | 152.860 | 0.000 | 0.000 | |
7074 | 2013.09.02 00:00 | sell | 3538 | 0.10 | 152.863 | 0.000 | 0.000 | |
7075 | 2013.09.02 00:00 | sell | 3539 | 0.10 | 152.866 | 0.000 | 0.000 | |
7076 | 2013.09.02 01:28 | close | 3539 | 0.10 | 152.457 | 0.000 | 0.000 | 36.25 | 27409.30 |
7077 | 2013.09.02 01:28 | close | 3538 | 0.10 | 152.457 | 0.000 | 0.000 | 35.98 | 27445.28 |
7078 | 2013.09.02 01:28 | close | 3537 | 0.10 | 152.457 | 0.000 | 0.000 | 35.71 | 27480.99 |
7079 | 2013.09.02 23:00 | sell | 3540 | 0.10 | 154.467 | 0.000 | 0.000 | |
7080 | 2013.09.02 23:23 | close | 3540 | 0.10 | 154.368 | 0.000 | 0.000 | 8.77 | 27489.76 |
7081 | 2013.09.02 23:23 | buy | 3541 | 0.10 | 154.336 | 0.000 | 0.000 | |
7082 | 2013.09.03 00:24 | close | 3541 | 0.10 | 154.431 | 0.000 | 0.000 | 8.43 | 27498.20 |
7083 | 2013.09.03 00:24 | sell | 3542 | 0.10 | 154.431 | 0.000 | 0.000 | |
7084 | 2013.09.03 04:06 | close | 3542 | 0.10 | 154.783 | 0.000 | 0.000 | -31.20 | 27467.00 |
7085 | 2013.09.03 23:00 | sell | 3543 | 0.10 | 155.043 | 0.000 | 0.000 | |
7086 | 2013.09.03 23:00 | sell | 3544 | 0.10 | 155.044 | 0.000 | 0.000 | |
7087 | 2013.09.03 23:59 | close | 3544 | 0.10 | 154.889 | 0.000 | 0.000 | 13.74 | 27480.74 |
7088 | 2013.09.03 23:59 | close | 3543 | 0.10 | 154.889 | 0.000 | 0.000 | 13.65 | 27494.39 |
7089 | 2013.09.04 23:40 | sell | 3545 | 0.10 | 155.824 | 0.000 | 0.000 | |
7090 | 2013.09.05 01:01 | close | 3545 | 0.10 | 155.809 | 0.000 | 0.000 | 1.00 | 27495.38 |
7091 | 2013.09.06 00:29 | sell | 3546 | 0.10 | 156.085 | 0.000 | 0.000 | |
7092 | 2013.09.06 00:44 | sell | 3547 | 0.10 | 156.135 | 0.000 | 0.000 | |
7093 | 2013.09.06 01:51 | close | 3547 | 0.10 | 156.086 | 0.000 | 0.000 | 4.34 | 27499.72 |
7094 | 2013.09.06 01:51 | close | 3546 | 0.10 | 156.086 | 0.000 | 0.000 | -0.09 | 27499.63 |
7095 | 2013.09.09 00:00 | sell | 3548 | 0.10 | 155.675 | 0.000 | 0.000 | |
7096 | 2013.09.09 00:00 | sell | 3549 | 0.10 | 155.672 | 0.000 | 0.000 | |
7097 | 2013.09.09 00:00 | sell | 3550 | 0.10 | 155.670 | 0.000 | 0.000 | |
7098 | 2013.09.09 03:20 | close | 3550 | 0.10 | 156.066 | 0.000 | 0.000 | -35.09 | 27464.54 |
7099 | 2013.09.09 03:20 | close | 3549 | 0.10 | 156.066 | 0.000 | 0.000 | -34.91 | 27429.63 |
7100 | 2013.09.09 03:20 | close | 3548 | 0.10 | 156.066 | 0.000 | 0.000 | -34.65 | 27394.98 |
7101 | 2013.09.09 23:50 | buy | 3551 | 0.10 | 156.298 | 0.000 | 0.000 | |
7102 | 2013.09.09 23:51 | buy | 3552 | 0.10 | 156.269 | 0.000 | 0.000 | |
7103 | 2013.09.10 00:30 | close | 3552 | 0.10 | 156.340 | 0.000 | 0.000 | 6.30 | 27401.29 |
7104 | 2013.09.10 00:30 | close | 3551 | 0.10 | 156.340 | 0.000 | 0.000 | 3.73 | 27405.02 |
7105 | 2013.09.10 00:30 | sell | 3553 | 0.10 | 156.340 | 0.000 | 0.000 | |
7106 | 2013.09.10 01:25 | close | 3553 | 0.10 | 156.301 | 0.000 | 0.000 | 3.45 | 27408.47 |
7107 | 2013.09.10 23:26 | sell | 3554 | 0.10 | 157.858 | 0.000 | 0.000 | |
7108 | 2013.09.10 23:32 | sell | 3555 | 0.10 | 157.921 | 0.000 | 0.000 | |
7109 | 2013.09.10 23:49 | sell | 3556 | 0.10 | 158.026 | 0.000 | 0.000 | |
7110 | 2013.09.11 00:28 | close | 3556 | 0.10 | 157.860 | 0.000 | 0.000 | 14.38 | 27422.85 |
7111 | 2013.09.11 00:28 | close | 3555 | 0.10 | 157.860 | 0.000 | 0.000 | 5.08 | 27427.92 |
7112 | 2013.09.11 00:28 | close | 3554 | 0.10 | 157.860 | 0.000 | 0.000 | -0.50 | 27427.42 |
7113 | 2013.09.11 00:43 | sell | 3557 | 0.10 | 157.955 | 0.000 | 0.000 | |
7114 | 2013.09.11 01:18 | close | 3557 | 0.10 | 157.877 | 0.000 | 0.000 | 6.91 | 27434.33 |
7115 | 2013.09.11 23:00 | buy | 3558 | 0.10 | 157.992 | 0.000 | 0.000 | |
7116 | 2013.09.12 00:32 | close | 3558 | 0.10 | 158.049 | 0.000 | 0.000 | 5.07 | 27439.40 |
7117 | 2013.09.12 00:32 | sell | 3559 | 0.10 | 158.049 | 0.000 | 0.000 | |
7118 | 2013.09.12 00:48 | sell | 3560 | 0.10 | 158.125 | 0.000 | 0.000 | |
7119 | 2013.09.12 01:52 | close | 3560 | 0.10 | 158.065 | 0.000 | 0.000 | 5.32 | 27444.72 |
7120 | 2013.09.12 01:52 | close | 3559 | 0.10 | 158.065 | 0.000 | 0.000 | -1.42 | 27443.30 |
7121 | 2013.09.12 23:00 | sell | 3561 | 0.10 | 157.165 | 0.000 | 0.000 | |
7122 | 2013.09.12 23:59 | sell | 3562 | 0.10 | 157.312 | 0.000 | 0.000 | |
7123 | 2013.09.13 02:43 | close | 3562 | 0.10 | 157.284 | 0.000 | 0.000 | 2.15 | 27445.45 |
7124 | 2013.09.13 02:43 | close | 3561 | 0.10 | 157.284 | 0.000 | 0.000 | -10.88 | 27434.57 |
7125 | 2013.09.17 00:00 | buy | 3563 | 0.10 | 157.471 | 0.000 | 0.000 | |
7126 | 2013.09.17 02:01 | close | 3563 | 0.10 | 157.524 | 0.000 | 0.000 | 4.70 | 27439.27 |
7127 | 2013.09.17 23:03 | buy | 3564 | 0.10 | 157.663 | 0.000 | 0.000 | |
7128 | 2013.09.17 23:59 | buy | 3565 | 0.10 | 157.609 | 0.000 | 0.000 | |
7129 | 2013.09.18 00:45 | close | 3565 | 0.10 | 157.694 | 0.000 | 0.000 | 7.54 | 27446.81 |
7130 | 2013.09.18 00:45 | close | 3564 | 0.10 | 157.694 | 0.000 | 0.000 | 2.76 | 27449.57 |
7131 | 2013.09.19 00:04 | sell | 3566 | 0.10 | 158.145 | 0.000 | 0.000 | |
7132 | 2013.09.19 00:48 | sell | 3567 | 0.10 | 158.311 | 0.000 | 0.000 | |
7133 | 2013.09.19 02:48 | close | 3567 | 0.10 | 158.300 | 0.000 | 0.000 | 0.97 | 27450.54 |
7134 | 2013.09.19 02:48 | close | 3566 | 0.10 | 158.300 | 0.000 | 0.000 | -13.74 | 27436.80 |
7135 | 2013.09.19 23:00 | sell | 3568 | 0.10 | 159.337 | 0.000 | 0.000 | |
7136 | 2013.09.19 23:24 | sell | 3569 | 0.10 | 159.400 | 0.000 | 0.000 | |
7137 | 2013.09.19 23:32 | sell | 3570 | 0.10 | 159.502 | 0.000 | 0.000 | |
7138 | 2013.09.20 00:30 | close | 3570 | 0.10 | 159.336 | 0.000 | 0.000 | 14.38 | 27451.18 |
7139 | 2013.09.20 00:30 | close | 3569 | 0.10 | 159.336 | 0.000 | 0.000 | 5.35 | 27456.53 |
7140 | 2013.09.20 00:30 | close | 3568 | 0.10 | 159.336 | 0.000 | 0.000 | -0.24 | 27456.28 |
7141 | 2013.09.23 00:00 | buy | 3571 | 0.10 | 158.846 | 0.000 | 0.000 | |
7142 | 2013.09.23 00:00 | buy | 3572 | 0.10 | 158.847 | 0.000 | 0.000 | |
7143 | 2013.09.23 00:00 | buy | 3573 | 0.10 | 158.848 | 0.000 | 0.000 | |
7144 | 2013.09.23 01:18 | close | 3573 | 0.10 | 158.936 | 0.000 | 0.000 | 7.80 | 27464.08 |
7145 | 2013.09.23 01:18 | close | 3572 | 0.10 | 158.936 | 0.000 | 0.000 | 7.89 | 27471.97 |
7146 | 2013.09.23 01:18 | close | 3571 | 0.10 | 158.936 | 0.000 | 0.000 | 7.98 | 27479.95 |
7147 | 2013.09.23 23:00 | buy | 3574 | 0.10 | 158.501 | 0.000 | 0.000 | |
7148 | 2013.09.23 23:11 | buy | 3575 | 0.10 | 158.465 | 0.000 | 0.000 | |
7149 | 2013.09.23 23:56 | close | 3575 | 0.10 | 158.567 | 0.000 | 0.000 | 9.04 | 27488.99 |
7150 | 2013.09.23 23:56 | close | 3574 | 0.10 | 158.567 | 0.000 | 0.000 | 5.85 | 27494.84 |
7151 | 2013.09.23 23:56 | sell | 3576 | 0.10 | 158.567 | 0.000 | 0.000 | |
7152 | 2013.09.24 00:47 | close | 3576 | 0.10 | 158.497 | 0.000 | 0.000 | 5.88 | 27500.72 |
7153 | 2013.09.24 23:00 | buy | 3577 | 0.10 | 158.035 | 0.000 | 0.000 | |
7154 | 2013.09.24 23:00 | buy | 3578 | 0.10 | 158.036 | 0.000 | 0.000 | |
7155 | 2013.09.25 01:54 | close | 3578 | 0.10 | 158.032 | 0.000 | 0.000 | -0.34 | 27500.38 |
7156 | 2013.09.25 01:54 | close | 3577 | 0.10 | 158.032 | 0.000 | 0.000 | -0.26 | 27500.13 |
7157 | 2013.09.26 00:02 | buy | 3579 | 0.10 | 158.256 | 0.000 | 0.000 | |
7158 | 2013.09.26 02:00 | close | 3579 | 0.10 | 158.334 | 0.000 | 0.000 | 6.92 | 27507.05 |
7159 | 2013.09.26 23:00 | sell | 3580 | 0.10 | 158.559 | 0.000 | 0.000 | |
7160 | 2013.09.26 23:09 | sell | 3581 | 0.10 | 158.616 | 0.000 | 0.000 | |
7161 | 2013.09.26 23:36 | sell | 3582 | 0.10 | 158.781 | 0.000 | 0.000 | |
7162 | 2013.09.27 00:35 | close | 3582 | 0.10 | 158.646 | 0.000 | 0.000 | 11.63 | 27518.67 |
7163 | 2013.09.27 00:35 | close | 3581 | 0.10 | 158.646 | 0.000 | 0.000 | -2.99 | 27515.68 |
7164 | 2013.09.27 00:35 | close | 3580 | 0.10 | 158.646 | 0.000 | 0.000 | -8.04 | 27507.64 |
7165 | 2013.09.27 00:50 | sell | 3583 | 0.10 | 158.733 | 0.000 | 0.000 | |
7166 | 2013.09.27 02:53 | close | 3583 | 0.10 | 158.688 | 0.000 | 0.000 | 3.99 | 27511.63 |
7167 | 2013.09.30 00:00 | buy | 3584 | 0.10 | 157.641 | 0.000 | 0.000 | |
7168 | 2013.09.30 00:00 | buy | 3585 | 0.10 | 157.645 | 0.000 | 0.000 | |
7169 | 2013.09.30 00:00 | buy | 3586 | 0.10 | 157.648 | 0.000 | 0.000 | |
7170 | 2013.09.30 01:50 | close | 3586 | 0.10 | 158.116 | 0.000 | 0.000 | 41.49 | 27553.12 |
7171 | 2013.09.30 01:50 | close | 3585 | 0.10 | 158.116 | 0.000 | 0.000 | 41.75 | 27594.87 |
7172 | 2013.09.30 01:50 | close | 3584 | 0.10 | 158.116 | 0.000 | 0.000 | 42.11 | 27636.98 |
7173 | 2013.09.30 23:10 | sell | 3587 | 0.10 | 159.136 | 0.000 | 0.000 | |
7174 | 2013.09.30 23:39 | close | 3587 | 0.10 | 158.998 | 0.000 | 0.000 | 12.23 | 27649.21 |
7175 | 2013.10.01 23:08 | sell | 3588 | 0.10 | 158.596 | 0.000 | 0.000 | |
7176 | 2013.10.01 23:53 | sell | 3589 | 0.10 | 158.725 | 0.000 | 0.000 | |
7177 | 2013.10.02 00:43 | close | 3589 | 0.10 | 158.619 | 0.000 | 0.000 | 9.06 | 27658.26 |
7178 | 2013.10.02 00:43 | close | 3588 | 0.10 | 158.619 | 0.000 | 0.000 | -2.37 | 27655.89 |
7179 | 2013.10.02 00:56 | sell | 3590 | 0.10 | 158.702 | 0.000 | 0.000 | |
7180 | 2013.10.02 02:24 | close | 3590 | 0.10 | 158.692 | 0.000 | 0.000 | 0.89 | 27656.78 |
7181 | 2013.10.02 23:49 | buy | 3591 | 0.10 | 157.916 | 0.000 | 0.000 | |
7182 | 2013.10.03 00:07 | close | 3591 | 0.10 | 158.031 | 0.000 | 0.000 | 10.20 | 27666.98 |
7183 | 2013.10.03 00:07 | sell | 3592 | 0.10 | 158.031 | 0.000 | 0.000 | |
7184 | 2013.10.03 02:22 | close | 3592 | 0.10 | 158.034 | 0.000 | 0.000 | -0.26 | 27666.72 |
7185 | 2013.10.03 23:37 | sell | 3593 | 0.10 | 157.214 | 0.000 | 0.000 | |
7186 | 2013.10.03 23:59 | close | 3593 | 0.10 | 157.119 | 0.000 | 0.000 | 8.42 | 27675.14 |
7187 | 2013.10.07 00:00 | buy | 3594 | 0.10 | 155.761 | 0.000 | 0.000 | |
7188 | 2013.10.07 00:00 | buy | 3595 | 0.10 | 155.764 | 0.000 | 0.000 | |
7189 | 2013.10.07 00:00 | buy | 3596 | 0.10 | 155.768 | 0.000 | 0.000 | |
7190 | 2013.10.07 01:19 | close | 3596 | 0.10 | 155.982 | 0.000 | 0.000 | 18.97 | 27694.11 |
7191 | 2013.10.07 01:19 | close | 3595 | 0.10 | 155.982 | 0.000 | 0.000 | 19.32 | 27713.43 |
7192 | 2013.10.07 01:19 | close | 3594 | 0.10 | 155.982 | 0.000 | 0.000 | 19.59 | 27733.02 |
7193 | 2013.10.07 23:00 | buy | 3597 | 0.10 | 155.865 | 0.000 | 0.000 | |
7194 | 2013.10.07 23:02 | buy | 3598 | 0.10 | 155.831 | 0.000 | 0.000 | |
7195 | 2013.10.07 23:06 | buy | 3599 | 0.10 | 155.724 | 0.000 | 0.000 | |
7196 | 2013.10.08 02:02 | close | 3599 | 0.10 | 155.630 | 0.000 | 0.000 | -8.32 | 27724.71 |
7197 | 2013.10.08 02:02 | close | 3598 | 0.10 | 155.630 | 0.000 | 0.000 | -17.81 | 27706.90 |
7198 | 2013.10.08 02:02 | close | 3597 | 0.10 | 155.630 | 0.000 | 0.000 | -20.82 | 27686.08 |
7199 | 2013.10.08 23:00 | buy | 3600 | 0.10 | 155.806 | 0.000 | 0.000 | |
7200 | 2013.10.09 00:55 | close | 3600 | 0.10 | 155.826 | 0.000 | 0.000 | 1.79 | 27687.87 |
7201 | 2013.10.09 00:55 | sell | 3601 | 0.10 | 155.826 | 0.000 | 0.000 | |
7202 | 2013.10.09 04:46 | close | 3601 | 0.10 | 156.194 | 0.000 | 0.000 | -32.61 | 27655.26 |
7203 | 2013.10.09 23:29 | buy | 3602 | 0.10 | 155.227 | 0.000 | 0.000 | |
7204 | 2013.10.09 23:57 | close | 3602 | 0.10 | 155.320 | 0.000 | 0.000 | 8.24 | 27663.50 |
7205 | 2013.10.09 23:57 | sell | 3603 | 0.10 | 155.320 | 0.000 | 0.000 | |
7206 | 2013.10.10 00:11 | sell | 3604 | 0.10 | 155.390 | 0.000 | 0.000 | |
7207 | 2013.10.10 04:59 | close | 3604 | 0.10 | 155.601 | 0.000 | 0.000 | -18.70 | 27644.80 |
7208 | 2013.10.10 04:59 | close | 3603 | 0.10 | 155.601 | 0.000 | 0.000 | -25.24 | 27619.56 |
7209 | 2013.10.10 23:39 | buy | 3605 | 0.10 | 156.785 | 0.000 | 0.000 | |
7210 | 2013.10.10 23:54 | buy | 3606 | 0.10 | 156.724 | 0.000 | 0.000 | |
7211 | 2013.10.11 00:42 | close | 3606 | 0.10 | 156.832 | 0.000 | 0.000 | 9.58 | 27629.14 |
7212 | 2013.10.11 00:42 | close | 3605 | 0.10 | 156.832 | 0.000 | 0.000 | 4.17 | 27633.32 |
7213 | 2013.10.11 00:42 | sell | 3607 | 0.10 | 156.832 | 0.000 | 0.000 | |
7214 | 2013.10.11 00:43 | sell | 3608 | 0.10 | 156.914 | 0.000 | 0.000 | |
7215 | 2013.10.11 01:13 | close | 3608 | 0.10 | 156.805 | 0.000 | 0.000 | 9.66 | 27642.98 |
7216 | 2013.10.11 01:13 | close | 3607 | 0.10 | 156.805 | 0.000 | 0.000 | 2.39 | 27645.37 |
7217 | 2013.10.14 00:00 | buy | 3609 | 0.10 | 156.911 | 0.000 | 0.000 | |
7218 | 2013.10.14 00:51 | buy | 3610 | 0.10 | 156.920 | 0.000 | 0.000 | |
7219 | 2013.10.14 00:56 | buy | 3611 | 0.10 | 156.783 | 0.000 | 0.000 | |
7220 | 2013.10.14 02:34 | close | 3611 | 0.10 | 156.987 | 0.000 | 0.000 | 18.08 | 27663.45 |
7221 | 2013.10.14 02:34 | close | 3610 | 0.10 | 156.987 | 0.000 | 0.000 | 5.94 | 27669.39 |
7222 | 2013.10.14 02:34 | close | 3609 | 0.10 | 156.987 | 0.000 | 0.000 | 6.73 | 27676.12 |
7223 | 2013.10.14 23:00 | sell | 3612 | 0.10 | 157.590 | 0.000 | 0.000 | |
7224 | 2013.10.15 00:01 | sell | 3613 | 0.10 | 157.660 | 0.000 | 0.000 | |
7225 | 2013.10.15 01:20 | close | 3613 | 0.10 | 157.571 | 0.000 | 0.000 | 7.89 | 27684.01 |
7226 | 2013.10.15 01:20 | close | 3612 | 0.10 | 157.571 | 0.000 | 0.000 | 1.36 | 27685.36 |
7227 | 2013.10.16 23:00 | sell | 3614 | 0.10 | 157.520 | 0.000 | 0.000 | |
7228 | 2013.10.16 23:54 | close | 3614 | 0.10 | 157.481 | 0.000 | 0.000 | 3.45 | 27688.81 |
7229 | 2013.10.17 00:05 | buy | 3615 | 0.10 | 157.429 | 0.000 | 0.000 | |
7230 | 2013.10.17 00:29 | close | 3615 | 0.10 | 157.547 | 0.000 | 0.000 | 10.46 | 27699.27 |
7231 | 2013.10.17 00:29 | sell | 3616 | 0.10 | 157.547 | 0.000 | 0.000 | |
7232 | 2013.10.17 00:51 | sell | 3617 | 0.10 | 157.626 | 0.000 | 0.000 | |
7233 | 2013.10.17 03:30 | close | 3617 | 0.10 | 157.654 | 0.000 | 0.000 | -2.48 | 27696.79 |
7234 | 2013.10.17 03:30 | close | 3616 | 0.10 | 157.654 | 0.000 | 0.000 | -9.48 | 27687.31 |
7235 | 2013.10.17 23:00 | sell | 3618 | 0.10 | 158.205 | 0.000 | 0.000 | |
7236 | 2013.10.17 23:00 | sell | 3619 | 0.10 | 158.243 | 0.000 | 0.000 | |
7237 | 2013.10.18 00:01 | close | 3619 | 0.10 | 158.187 | 0.000 | 0.000 | 4.63 | 27691.94 |
7238 | 2013.10.18 00:01 | close | 3618 | 0.10 | 158.187 | 0.000 | 0.000 | 1.27 | 27693.21 |
7239 | 2013.10.18 00:11 | buy | 3620 | 0.10 | 158.156 | 0.000 | 0.000 | |
7240 | 2013.10.18 00:59 | close | 3620 | 0.10 | 158.223 | 0.000 | 0.000 | 5.94 | 27699.15 |
7241 | 2013.10.21 00:00 | sell | 3621 | 0.10 | 158.255 | 0.000 | 0.000 | |
7242 | 2013.10.21 00:34 | close | 3621 | 0.10 | 158.163 | 0.000 | 0.000 | 8.15 | 27707.30 |
7243 | 2013.10.21 00:35 | buy | 3622 | 0.10 | 158.138 | 0.000 | 0.000 | |
7244 | 2013.10.21 00:41 | close | 3622 | 0.10 | 158.242 | 0.000 | 0.000 | 9.21 | 27716.51 |
7245 | 2013.10.21 00:41 | sell | 3623 | 0.10 | 158.242 | 0.000 | 0.000 | |
7246 | 2013.10.21 00:53 | sell | 3624 | 0.10 | 158.368 | 0.000 | 0.000 | |
7247 | 2013.10.21 04:06 | close | 3624 | 0.10 | 158.348 | 0.000 | 0.000 | 1.77 | 27718.28 |
7248 | 2013.10.21 04:06 | close | 3623 | 0.10 | 158.348 | 0.000 | 0.000 | -9.39 | 27708.89 |
7249 | 2013.10.21 23:22 | sell | 3625 | 0.10 | 158.558 | 0.000 | 0.000 | |
7250 | 2013.10.21 23:50 | close | 3625 | 0.10 | 158.532 | 0.000 | 0.000 | 2.30 | 27711.19 |
7251 | 2013.10.21 23:51 | buy | 3626 | 0.10 | 158.515 | 0.000 | 0.000 | |
7252 | 2013.10.21 23:52 | buy | 3627 | 0.10 | 158.492 | 0.000 | 0.000 | |
7253 | 2013.10.22 01:00 | close | 3627 | 0.10 | 158.527 | 0.000 | 0.000 | 3.12 | 27714.31 |
7254 | 2013.10.22 01:00 | close | 3626 | 0.10 | 158.527 | 0.000 | 0.000 | 1.08 | 27715.39 |
7255 | 2013.10.22 23:26 | sell | 3628 | 0.10 | 159.315 | 0.000 | 0.000 | |
7256 | 2013.10.23 00:05 | close | 3628 | 0.10 | 159.261 | 0.000 | 0.000 | 4.45 | 27719.84 |
7257 | 2013.10.23 00:23 | buy | 3629 | 0.10 | 159.237 | 0.000 | 0.000 | |
7258 | 2013.10.23 00:47 | buy | 3630 | 0.10 | 159.211 | 0.000 | 0.000 | |
7259 | 2013.10.23 01:10 | close | 3630 | 0.10 | 159.321 | 0.000 | 0.000 | 9.75 | 27729.59 |
7260 | 2013.10.23 01:10 | close | 3629 | 0.10 | 159.321 | 0.000 | 0.000 | 7.44 | 27737.03 |
7261 | 2013.10.23 23:00 | sell | 3631 | 0.10 | 157.394 | 0.000 | 0.000 | |
7262 | 2013.10.24 00:21 | close | 3631 | 0.10 | 157.331 | 0.000 | 0.000 | 5.25 | 27742.28 |
7263 | 2013.10.24 00:48 | buy | 3632 | 0.10 | 157.281 | 0.000 | 0.000 | |
7264 | 2013.10.24 01:00 | close | 3632 | 0.10 | 157.398 | 0.000 | 0.000 | 10.37 | 27752.65 |
7265 | 2013.10.24 23:00 | buy | 3633 | 0.10 | 157.641 | 0.000 | 0.000 | |
7266 | 2013.10.24 23:01 | buy | 3634 | 0.10 | 157.613 | 0.000 | 0.000 | |
7267 | 2013.10.25 00:31 | close | 3634 | 0.10 | 157.651 | 0.000 | 0.000 | 3.38 | 27756.03 |
7268 | 2013.10.25 00:31 | close | 3633 | 0.10 | 157.651 | 0.000 | 0.000 | 0.90 | 27756.93 |
7269 | 2013.10.25 00:31 | sell | 3635 | 0.10 | 157.651 | 0.000 | 0.000 | |
7270 | 2013.10.25 03:05 | close | 3635 | 0.10 | 157.691 | 0.000 | 0.000 | -3.55 | 27753.38 |
7271 | 2013.10.28 00:00 | sell | 3636 | 0.10 | 157.779 | 0.000 | 0.000 | |
7272 | 2013.10.28 00:00 | sell | 3637 | 0.10 | 157.795 | 0.000 | 0.000 | |
7273 | 2013.10.28 00:00 | sell | 3638 | 0.10 | 157.814 | 0.000 | 0.000 | |
7274 | 2013.10.28 01:53 | close | 3638 | 0.10 | 157.770 | 0.000 | 0.000 | 3.90 | 27757.28 |
7275 | 2013.10.28 01:53 | close | 3637 | 0.10 | 157.770 | 0.000 | 0.000 | 2.21 | 27759.49 |
7276 | 2013.10.28 01:53 | close | 3636 | 0.10 | 157.770 | 0.000 | 0.000 | 0.80 | 27760.29 |
7277 | 2013.10.29 00:15 | buy | 3639 | 0.10 | 157.606 | 0.000 | 0.000 | |
7278 | 2013.10.29 00:32 | buy | 3640 | 0.10 | 157.586 | 0.000 | 0.000 | |
7279 | 2013.10.29 00:59 | close | 3640 | 0.10 | 157.660 | 0.000 | 0.000 | 6.56 | 27766.85 |
7280 | 2013.10.29 00:59 | close | 3639 | 0.10 | 157.660 | 0.000 | 0.000 | 4.79 | 27771.64 |
7281 | 2013.10.29 00:59 | sell | 3641 | 0.10 | 157.660 | 0.000 | 0.000 | |
7282 | 2013.10.29 01:48 | close | 3641 | 0.10 | 157.632 | 0.000 | 0.000 | 2.48 | 27774.12 |
7283 | 2013.10.29 23:00 | sell | 3642 | 0.10 | 157.486 | 0.000 | 0.000 | |
7284 | 2013.10.29 23:48 | sell | 3643 | 0.10 | 157.558 | 0.000 | 0.000 | |
7285 | 2013.10.30 02:07 | close | 3643 | 0.10 | 157.536 | 0.000 | 0.000 | 1.62 | 27775.74 |
7286 | 2013.10.30 02:07 | close | 3642 | 0.10 | 157.536 | 0.000 | 0.000 | -4.76 | 27770.98 |
7287 | 2013.10.30 23:00 | sell | 3644 | 0.10 | 158.101 | 0.000 | 0.000 | |
7288 | 2013.10.30 23:13 | sell | 3645 | 0.10 | 158.152 | 0.000 | 0.000 | |
7289 | 2013.10.30 23:59 | close | 3645 | 0.10 | 157.977 | 0.000 | 0.000 | 15.51 | 27786.49 |
7290 | 2013.10.30 23:59 | close | 3644 | 0.10 | 157.977 | 0.000 | 0.000 | 10.99 | 27797.48 |
7291 | 2013.10.31 00:00 | buy | 3646 | 0.10 | 157.923 | 0.000 | 0.000 | |
7292 | 2013.10.31 00:44 | buy | 3647 | 0.10 | 157.898 | 0.000 | 0.000 | |
7293 | 2013.10.31 05:14 | close | 3647 | 0.10 | 157.862 | 0.000 | 0.000 | -3.19 | 27794.29 |
7294 | 2013.10.31 05:14 | close | 3646 | 0.10 | 157.862 | 0.000 | 0.000 | -5.41 | 27788.88 |
7295 | 2013.10.31 23:00 | buy | 3648 | 0.10 | 157.650 | 0.000 | 0.000 | |
7296 | 2013.11.01 00:06 | close | 3648 | 0.10 | 157.745 | 0.000 | 0.000 | 8.43 | 27797.31 |
7297 | 2013.11.01 00:06 | sell | 3649 | 0.10 | 157.745 | 0.000 | 0.000 | |
7298 | 2013.11.01 00:17 | close | 3649 | 0.10 | 157.671 | 0.000 | 0.000 | 6.55 | 27803.86 |
7299 | 2013.11.01 00:17 | buy | 3650 | 0.10 | 157.636 | 0.000 | 0.000 | |
7300 | 2013.11.01 00:52 | close | 3650 | 0.10 | 157.735 | 0.000 | 0.000 | 8.77 | 27812.63 |
7301 | 2013.11.01 00:52 | sell | 3651 | 0.10 | 157.735 | 0.000 | 0.000 | |
7302 | 2013.11.01 02:55 | close | 3651 | 0.10 | 157.739 | 0.000 | 0.000 | -0.35 | 27812.28 |
7303 | 2013.11.04 23:10 | sell | 3652 | 0.10 | 157.414 | 0.000 | 0.000 | |
7304 | 2013.11.04 23:28 | sell | 3653 | 0.10 | 157.458 | 0.000 | 0.000 | |
7305 | 2013.11.04 23:56 | sell | 3654 | 0.10 | 157.552 | 0.000 | 0.000 | |
7306 | 2013.11.05 00:43 | close | 3654 | 0.10 | 157.455 | 0.000 | 0.000 | 8.27 | 27820.55 |
7307 | 2013.11.05 00:43 | close | 3653 | 0.10 | 157.455 | 0.000 | 0.000 | -0.06 | 27820.48 |
7308 | 2013.11.05 00:43 | close | 3652 | 0.10 | 157.455 | 0.000 | 0.000 | -3.96 | 27816.52 |
7309 | 2013.11.05 23:00 | sell | 3655 | 0.10 | 158.186 | 0.000 | 0.000 | |
7310 | 2013.11.05 23:59 | close | 3655 | 0.10 | 158.140 | 0.000 | 0.000 | 4.07 | 27820.59 |
7311 | 2013.11.07 00:01 | buy | 3656 | 0.10 | 158.655 | 0.000 | 0.000 | |
7312 | 2013.11.07 00:41 | close | 3656 | 0.10 | 158.707 | 0.000 | 0.000 | 4.61 | 27825.20 |
7313 | 2013.11.07 00:41 | sell | 3657 | 0.10 | 158.707 | 0.000 | 0.000 | |
7314 | 2013.11.07 00:53 | close | 3657 | 0.10 | 158.679 | 0.000 | 0.000 | 2.48 | 27827.68 |
7315 | 2013.11.07 00:56 | buy | 3658 | 0.10 | 158.658 | 0.000 | 0.000 | |
7316 | 2013.11.07 00:59 | buy | 3659 | 0.10 | 158.633 | 0.000 | 0.000 | |
7317 | 2013.11.07 02:56 | close | 3659 | 0.10 | 158.669 | 0.000 | 0.000 | 3.19 | 27830.87 |
7318 | 2013.11.07 02:56 | close | 3658 | 0.10 | 158.669 | 0.000 | 0.000 | 0.97 | 27831.84 |
7319 | 2013.11.07 23:00 | buy | 3660 | 0.10 | 157.472 | 0.000 | 0.000 | |
7320 | 2013.11.07 23:13 | buy | 3661 | 0.10 | 157.397 | 0.000 | 0.000 | |
7321 | 2013.11.08 00:09 | close | 3661 | 0.10 | 157.604 | 0.000 | 0.000 | 18.36 | 27850.20 |
7322 | 2013.11.08 00:09 | close | 3660 | 0.10 | 157.604 | 0.000 | 0.000 | 11.71 | 27861.92 |
7323 | 2013.11.11 23:00 | sell | 3662 | 0.10 | 158.639 | 0.000 | 0.000 | |
7324 | 2013.11.12 00:44 | close | 3662 | 0.10 | 158.600 | 0.000 | 0.000 | 3.13 | 27865.04 |
7325 | 2013.11.12 00:52 | buy | 3663 | 0.10 | 158.578 | 0.000 | 0.000 | |
7326 | 2013.11.12 00:53 | buy | 3664 | 0.10 | 158.552 | 0.000 | 0.000 | |
7327 | 2013.11.12 03:07 | close | 3664 | 0.10 | 158.540 | 0.000 | 0.000 | -1.06 | 27863.98 |
7328 | 2013.11.12 03:07 | close | 3663 | 0.10 | 158.540 | 0.000 | 0.000 | -3.37 | 27860.61 |
7329 | 2013.11.12 23:05 | sell | 3665 | 0.10 | 158.441 | 0.000 | 0.000 | |
7330 | 2013.11.12 23:19 | sell | 3666 | 0.10 | 158.504 | 0.000 | 0.000 | |
7331 | 2013.11.13 00:51 | close | 3666 | 0.10 | 158.433 | 0.000 | 0.000 | 5.96 | 27866.57 |
7332 | 2013.11.13 00:51 | close | 3665 | 0.10 | 158.433 | 0.000 | 0.000 | 0.38 | 27866.95 |
7333 | 2013.11.14 00:00 | sell | 3667 | 0.10 | 159.282 | 0.000 | 0.000 | |
7334 | 2013.11.14 00:02 | sell | 3668 | 0.10 | 159.314 | 0.000 | 0.000 | |
7335 | 2013.11.14 00:30 | close | 3668 | 0.10 | 159.232 | 0.000 | 0.000 | 7.26 | 27874.21 |
7336 | 2013.11.14 00:30 | close | 3667 | 0.10 | 159.232 | 0.000 | 0.000 | 4.43 | 27878.64 |
7337 | 2013.11.14 00:31 | buy | 3669 | 0.10 | 159.199 | 0.000 | 0.000 | |
7338 | 2013.11.14 00:32 | buy | 3670 | 0.10 | 159.153 | 0.000 | 0.000 | |
7339 | 2013.11.14 00:37 | close | 3670 | 0.10 | 159.327 | 0.000 | 0.000 | 15.43 | 27894.07 |
7340 | 2013.11.14 00:37 | close | 3669 | 0.10 | 159.327 | 0.000 | 0.000 | 11.35 | 27905.42 |
7341 | 2013.11.14 00:37 | sell | 3671 | 0.10 | 159.327 | 0.000 | 0.000 | |
7342 | 2013.11.14 00:38 | close | 3671 | 0.10 | 159.223 | 0.000 | 0.000 | 9.22 | 27914.64 |
7343 | 2013.11.14 00:38 | buy | 3672 | 0.10 | 159.201 | 0.000 | 0.000 | |
7344 | 2013.11.14 00:42 | buy | 3673 | 0.10 | 159.154 | 0.000 | 0.000 | |
7345 | 2013.11.14 00:44 | close | 3673 | 0.10 | 159.314 | 0.000 | 0.000 | 14.18 | 27928.82 |
7346 | 2013.11.14 00:44 | close | 3672 | 0.10 | 159.314 | 0.000 | 0.000 | 10.01 | 27938.83 |
7347 | 2013.11.14 00:44 | sell | 3674 | 0.10 | 159.314 | 0.000 | 0.000 | |
7348 | 2013.11.14 00:52 | close | 3674 | 0.10 | 159.194 | 0.000 | 0.000 | 10.63 | 27949.46 |
7349 | 2013.11.14 00:56 | sell | 3675 | 0.10 | 159.342 | 0.000 | 0.000 | |
7350 | 2013.11.14 01:28 | close | 3675 | 0.10 | 159.202 | 0.000 | 0.000 | 12.41 | 27961.87 |
7351 | 2013.11.14 23:12 | sell | 3676 | 0.10 | 160.719 | 0.000 | 0.000 | |
7352 | 2013.11.14 23:32 | close | 3676 | 0.10 | 160.615 | 0.000 | 0.000 | 9.21 | 27971.08 |
7353 | 2013.11.14 23:51 | buy | 3677 | 0.10 | 160.582 | 0.000 | 0.000 | |
7354 | 2013.11.15 00:41 | close | 3677 | 0.10 | 160.669 | 0.000 | 0.000 | 7.72 | 27978.80 |
7355 | 2013.11.15 00:41 | sell | 3678 | 0.10 | 160.669 | 0.000 | 0.000 | |
7356 | 2013.11.15 06:32 | close | 3678 | 0.10 | 161.021 | 0.000 | 0.000 | -31.20 | 27947.60 |
7357 | 2013.11.15 23:03 | sell | 3679 | 0.10 | 161.488 | 0.000 | 0.000 | |
7358 | 2013.11.15 23:44 | close | 3679 | 0.10 | 161.468 | 0.000 | 0.000 | 1.77 | 27949.37 |
7359 | 2013.11.18 23:00 | buy | 3680 | 0.10 | 161.083 | 0.000 | 0.000 | |
7360 | 2013.11.18 23:00 | buy | 3681 | 0.10 | 161.082 | 0.000 | 0.000 | |
7361 | 2013.11.18 23:05 | buy | 3682 | 0.10 | 161.010 | 0.000 | 0.000 | |
7362 | 2013.11.19 00:22 | close | 3682 | 0.10 | 161.004 | 0.000 | 0.000 | -0.52 | 27948.85 |
7363 | 2013.11.19 00:22 | close | 3681 | 0.10 | 161.004 | 0.000 | 0.000 | -6.90 | 27941.95 |
7364 | 2013.11.19 00:22 | close | 3680 | 0.10 | 161.004 | 0.000 | 0.000 | -6.99 | 27934.97 |
7365 | 2013.11.19 00:22 | sell | 3683 | 0.10 | 161.004 | 0.000 | 0.000 | |
7366 | 2013.11.19 00:51 | sell | 3684 | 0.10 | 161.075 | 0.000 | 0.000 | |
7367 | 2013.11.19 01:47 | close | 3684 | 0.10 | 161.000 | 0.000 | 0.000 | 6.65 | 27941.62 |
7368 | 2013.11.19 01:47 | close | 3683 | 0.10 | 161.000 | 0.000 | 0.000 | 0.36 | 27941.98 |
7369 | 2013.11.19 23:06 | sell | 3685 | 0.10 | 161.496 | 0.000 | 0.000 | |
7370 | 2013.11.19 23:15 | sell | 3686 | 0.10 | 161.576 | 0.000 | 0.000 | |
7371 | 2013.11.20 00:06 | close | 3686 | 0.10 | 161.471 | 0.000 | 0.000 | 8.98 | 27950.95 |
7372 | 2013.11.20 00:06 | close | 3685 | 0.10 | 161.471 | 0.000 | 0.000 | 1.89 | 27952.84 |
7373 | 2013.11.20 00:22 | buy | 3687 | 0.10 | 161.428 | 0.000 | 0.000 | |
7374 | 2013.11.20 00:27 | buy | 3688 | 0.10 | 161.385 | 0.000 | 0.000 | |
7375 | 2013.11.20 01:56 | close | 3688 | 0.10 | 161.460 | 0.000 | 0.000 | 6.65 | 27959.49 |
7376 | 2013.11.20 01:56 | close | 3687 | 0.10 | 161.460 | 0.000 | 0.000 | 2.84 | 27962.33 |
7377 | 2013.11.20 23:00 | buy | 3689 | 0.10 | 161.089 | 0.000 | 0.000 | |
7378 | 2013.11.20 23:00 | buy | 3690 | 0.10 | 161.090 | 0.000 | 0.000 | |
7379 | 2013.11.20 23:00 | buy | 3691 | 0.10 | 161.092 | 0.000 | 0.000 | |
7380 | 2013.11.21 00:31 | close | 3691 | 0.10 | 161.123 | 0.000 | 0.000 | 2.76 | 27965.09 |
7381 | 2013.11.21 00:31 | close | 3690 | 0.10 | 161.123 | 0.000 | 0.000 | 2.94 | 27968.04 |
7382 | 2013.11.21 00:31 | close | 3689 | 0.10 | 161.123 | 0.000 | 0.000 | 3.03 | 27971.07 |
7383 | 2013.11.21 00:31 | sell | 3692 | 0.10 | 161.123 | 0.000 | 0.000 | |
7384 | 2013.11.21 00:50 | close | 3692 | 0.10 | 161.020 | 0.000 | 0.000 | 9.12 | 27980.19 |
7385 | 2013.11.21 23:00 | sell | 3693 | 0.10 | 163.369 | 0.000 | 0.000 | |
7386 | 2013.11.21 23:06 | sell | 3694 | 0.10 | 163.410 | 0.000 | 0.000 | |
7387 | 2013.11.22 00:19 | sell | 3695 | 0.10 | 163.660 | 0.000 | 0.000 | |
7388 | 2013.11.22 03:09 | close | 3695 | 0.10 | 163.782 | 0.000 | 0.000 | -10.81 | 27969.38 |
7389 | 2013.11.22 03:09 | close | 3694 | 0.10 | 163.782 | 0.000 | 0.000 | -33.30 | 27936.08 |
7390 | 2013.11.22 03:09 | close | 3693 | 0.10 | 163.782 | 0.000 | 0.000 | -36.93 | 27899.14 |
7391 | 2013.11.22 23:04 | sell | 3696 | 0.10 | 164.203 | 0.000 | 0.000 | |
7392 | 2013.11.22 23:40 | sell | 3697 | 0.10 | 164.286 | 0.000 | 0.000 | |
7393 | 2013.11.25 03:01 | close | 3697 | 0.10 | 164.356 | 0.000 | 0.000 | -7.21 | 27891.94 |
7394 | 2013.11.25 03:01 | close | 3696 | 0.10 | 164.356 | 0.000 | 0.000 | -14.56 | 27877.38 |
7395 | 2013.11.25 23:00 | buy | 3698 | 0.10 | 164.151 | 0.000 | 0.000 | |
7396 | 2013.11.25 23:09 | buy | 3699 | 0.10 | 164.117 | 0.000 | 0.000 | |
7397 | 2013.11.25 23:16 | buy | 3700 | 0.10 | 164.030 | 0.000 | 0.000 | |
7398 | 2013.11.26 00:24 | close | 3700 | 0.10 | 164.075 | 0.000 | 0.000 | 4.00 | 27881.38 |
7399 | 2013.11.26 00:24 | close | 3699 | 0.10 | 164.075 | 0.000 | 0.000 | -3.71 | 27877.67 |
7400 | 2013.11.26 00:24 | close | 3698 | 0.10 | 164.075 | 0.000 | 0.000 | -6.72 | 27870.95 |
7401 | 2013.11.26 00:24 | sell | 3701 | 0.10 | 164.075 | 0.000 | 0.000 | |
7402 | 2013.11.26 00:33 | sell | 3702 | 0.10 | 164.157 | 0.000 | 0.000 | |
7403 | 2013.11.26 01:45 | close | 3702 | 0.10 | 164.114 | 0.000 | 0.000 | 3.81 | 27874.76 |
7404 | 2013.11.26 01:45 | close | 3701 | 0.10 | 164.114 | 0.000 | 0.000 | -3.46 | 27871.30 |
7405 | 2013.11.26 23:00 | sell | 3703 | 0.10 | 164.174 | 0.000 | 0.000 | |
7406 | 2013.11.26 23:17 | sell | 3704 | 0.10 | 164.241 | 0.000 | 0.000 | |
7407 | 2013.11.27 00:22 | close | 3704 | 0.10 | 164.137 | 0.000 | 0.000 | 8.88 | 27880.18 |
7408 | 2013.11.27 00:22 | close | 3703 | 0.10 | 164.137 | 0.000 | 0.000 | 2.95 | 27883.13 |
7409 | 2013.11.27 00:53 | sell | 3705 | 0.10 | 164.198 | 0.000 | 0.000 | |
7410 | 2013.11.27 02:27 | close | 3705 | 0.10 | 164.175 | 0.000 | 0.000 | 2.03 | 27885.16 |
7411 | 2013.11.27 23:06 | sell | 3706 | 0.10 | 166.221 | 0.000 | 0.000 | |
7412 | 2013.11.27 23:15 | sell | 3707 | 0.10 | 166.266 | 0.000 | 0.000 | |
7413 | 2013.11.28 00:38 | sell | 3708 | 0.10 | 166.369 | 0.000 | 0.000 | |
7414 | 2013.11.28 02:51 | close | 3708 | 0.10 | 166.439 | 0.000 | 0.000 | -6.21 | 27878.95 |
7415 | 2013.11.28 02:51 | close | 3707 | 0.10 | 166.439 | 0.000 | 0.000 | -15.66 | 27863.29 |
7416 | 2013.11.28 02:51 | close | 3706 | 0.10 | 166.439 | 0.000 | 0.000 | -19.65 | 27843.63 |
7417 | 2013.11.28 23:00 | sell | 3709 | 0.10 | 167.095 | 0.000 | 0.000 | |
7418 | 2013.11.28 23:00 | sell | 3710 | 0.10 | 167.097 | 0.000 | 0.000 | |
7419 | 2013.11.28 23:31 | close | 3710 | 0.10 | 167.038 | 0.000 | 0.000 | 5.23 | 27848.86 |
7420 | 2013.11.28 23:31 | close | 3709 | 0.10 | 167.038 | 0.000 | 0.000 | 5.05 | 27853.91 |
7421 | 2013.11.28 23:49 | sell | 3711 | 0.10 | 167.089 | 0.000 | 0.000 | |
7422 | 2013.11.29 00:53 | sell | 3712 | 0.10 | 167.222 | 0.000 | 0.000 | |
7423 | 2013.11.29 01:44 | close | 3712 | 0.10 | 167.102 | 0.000 | 0.000 | 10.63 | 27864.54 |
7424 | 2013.11.29 01:44 | close | 3711 | 0.10 | 167.102 | 0.000 | 0.000 | -1.48 | 27863.06 |
7425 | 2013.11.29 23:06 | sell | 3713 | 0.10 | 167.641 | 0.000 | 0.000 | |
7426 | 2013.11.29 23:40 | close | 3713 | 0.10 | 167.587 | 0.000 | 0.000 | 4.79 | 27867.85 |
7427 | 2013.11.29 23:40 | buy | 3714 | 0.10 | 167.555 | 0.000 | 0.000 | |
7428 | 2013.11.29 23:59 | close | 3714 | 0.10 | 167.662 | 0.000 | 0.000 | 9.48 | 27877.33 |
7429 | 2013.11.29 23:59 | sell | 3715 | 0.10 | 167.662 | 0.000 | 0.000 | |
7430 | 2013.12.02 03:08 | close | 3715 | 0.10 | 167.782 | 0.000 | 0.000 | -11.63 | 27865.70 |
7431 | 2013.12.02 23:00 | buy | 3716 | 0.10 | 168.529 | 0.000 | 0.000 | |
7432 | 2013.12.02 23:24 | close | 3716 | 0.10 | 168.600 | 0.000 | 0.000 | 6.29 | 27871.99 |
7433 | 2013.12.02 23:24 | sell | 3717 | 0.10 | 168.600 | 0.000 | 0.000 | |
7434 | 2013.12.02 23:28 | close | 3717 | 0.10 | 168.530 | 0.000 | 0.000 | 6.20 | 27878.19 |
7435 | 2013.12.02 23:32 | buy | 3718 | 0.10 | 168.493 | 0.000 | 0.000 | |
7436 | 2013.12.02 23:37 | buy | 3719 | 0.10 | 168.449 | 0.000 | 0.000 | |
7437 | 2013.12.02 23:58 | buy | 3720 | 0.10 | 168.333 | 0.000 | 0.000 | |
7438 | 2013.12.03 02:30 | close | 3720 | 0.10 | 168.379 | 0.000 | 0.000 | 4.08 | 27882.28 |
7439 | 2013.12.03 02:30 | close | 3719 | 0.10 | 168.379 | 0.000 | 0.000 | -6.20 | 27876.08 |
7440 | 2013.12.03 02:30 | close | 3718 | 0.10 | 168.379 | 0.000 | 0.000 | -10.10 | 27865.98 |
7441 | 2013.12.03 23:00 | sell | 3721 | 0.10 | 167.850 | 0.000 | 0.000 | |
7442 | 2013.12.04 00:35 | sell | 3722 | 0.10 | 167.941 | 0.000 | 0.000 | |
7443 | 2013.12.04 01:15 | close | 3722 | 0.10 | 167.847 | 0.000 | 0.000 | 8.33 | 27874.31 |
7444 | 2013.12.04 01:15 | close | 3721 | 0.10 | 167.847 | 0.000 | 0.000 | -0.06 | 27874.25 |
7445 | 2013.12.04 23:11 | sell | 3723 | 0.10 | 167.382 | 0.000 | 0.000 | |
7446 | 2013.12.04 23:19 | sell | 3724 | 0.10 | 167.532 | 0.000 | 0.000 | |
7447 | 2013.12.05 03:00 | close | 3724 | 0.10 | 167.615 | 0.000 | 0.000 | -7.68 | 27866.57 |
7448 | 2013.12.05 03:00 | close | 3723 | 0.10 | 167.615 | 0.000 | 0.000 | -20.98 | 27845.58 |
7449 | 2013.12.05 23:13 | sell | 3725 | 0.10 | 166.187 | 0.000 | 0.000 | |
7450 | 2013.12.05 23:34 | sell | 3726 | 0.10 | 166.295 | 0.000 | 0.000 | |
7451 | 2013.12.05 23:46 | close | 3726 | 0.10 | 166.106 | 0.000 | 0.000 | 16.75 | 27862.33 |
7452 | 2013.12.05 23:46 | close | 3725 | 0.10 | 166.106 | 0.000 | 0.000 | 7.18 | 27869.51 |
7453 | 2013.12.06 00:39 | sell | 3727 | 0.10 | 166.230 | 0.000 | 0.000 | |
7454 | 2013.12.06 02:08 | close | 3727 | 0.10 | 166.163 | 0.000 | 0.000 | 5.94 | 27875.45 |
7455 | 2013.12.09 23:00 | sell | 3728 | 0.10 | 169.566 | 0.000 | 0.000 | |
7456 | 2013.12.09 23:23 | sell | 3729 | 0.10 | 169.634 | 0.000 | 0.000 | |
7457 | 2013.12.10 00:52 | close | 3729 | 0.10 | 169.614 | 0.000 | 0.000 | 1.44 | 27876.89 |
7458 | 2013.12.10 00:52 | close | 3728 | 0.10 | 169.614 | 0.000 | 0.000 | -4.58 | 27872.31 |
7459 | 2013.12.10 23:00 | sell | 3730 | 0.10 | 169.004 | 0.000 | 0.000 | |
7460 | 2013.12.11 00:07 | close | 3730 | 0.10 | 168.967 | 0.000 | 0.000 | 2.95 | 27875.25 |
7461 | 2013.12.11 00:10 | buy | 3731 | 0.10 | 168.935 | 0.000 | 0.000 | |
7462 | 2013.12.11 00:37 | close | 3731 | 0.10 | 169.054 | 0.000 | 0.000 | 10.55 | 27885.80 |
7463 | 2013.12.11 00:37 | sell | 3732 | 0.10 | 169.054 | 0.000 | 0.000 | |
7464 | 2013.12.11 03:56 | close | 3732 | 0.10 | 169.190 | 0.000 | 0.000 | -12.06 | 27873.74 |
7465 | 2013.12.11 23:14 | buy | 3733 | 0.10 | 167.884 | 0.000 | 0.000 | |
7466 | 2013.12.11 23:43 | buy | 3734 | 0.10 | 167.784 | 0.000 | 0.000 | |
7467 | 2013.12.12 01:43 | close | 3734 | 0.10 | 167.813 | 0.000 | 0.000 | 2.58 | 27876.33 |
7468 | 2013.12.12 01:43 | close | 3733 | 0.10 | 167.813 | 0.000 | 0.000 | -6.29 | 27870.04 |
7469 | 2013.12.12 23:00 | sell | 3735 | 0.10 | 168.800 | 0.000 | 0.000 | |
7470 | 2013.12.12 23:00 | sell | 3736 | 0.10 | 168.799 | 0.000 | 0.000 | |
7471 | 2013.12.13 03:00 | close | 3736 | 0.10 | 169.138 | 0.000 | 0.000 | -30.37 | 27839.67 |
7472 | 2013.12.13 03:00 | close | 3735 | 0.10 | 169.138 | 0.000 | 0.000 | -30.29 | 27809.37 |
7473 | 2013.12.16 23:04 | sell | 3737 | 0.10 | 167.935 | 0.000 | 0.000 | |
7474 | 2013.12.17 00:44 | close | 3737 | 0.10 | 167.902 | 0.000 | 0.000 | 2.59 | 27811.96 |
7475 | 2013.12.18 00:00 | buy | 3738 | 0.10 | 166.922 | 0.000 | 0.000 | |
7476 | 2013.12.18 00:01 | buy | 3739 | 0.10 | 166.891 | 0.000 | 0.000 | |
7477 | 2013.12.18 00:55 | close | 3739 | 0.10 | 166.968 | 0.000 | 0.000 | 6.82 | 27818.78 |
7478 | 2013.12.18 00:55 | close | 3738 | 0.10 | 166.968 | 0.000 | 0.000 | 4.07 | 27822.85 |
7479 | 2013.12.19 00:00 | sell | 3740 | 0.10 | 170.609 | 0.000 | 0.000 | |
7480 | 2013.12.19 00:00 | sell | 3741 | 0.10 | 170.608 | 0.000 | 0.000 | |
7481 | 2013.12.19 00:25 | sell | 3742 | 0.10 | 170.833 | 0.000 | 0.000 | |
7482 | 2013.12.19 02:28 | close | 3742 | 0.10 | 170.653 | 0.000 | 0.000 | 15.95 | 27838.80 |
7483 | 2013.12.19 02:28 | close | 3741 | 0.10 | 170.653 | 0.000 | 0.000 | -3.98 | 27834.82 |
7484 | 2013.12.19 02:28 | close | 3740 | 0.10 | 170.653 | 0.000 | 0.000 | -3.90 | 27830.92 |
7485 | 2013.12.19 23:00 | buy | 3743 | 0.10 | 170.527 | 0.000 | 0.000 | |
7486 | 2013.12.19 23:37 | close | 3743 | 0.10 | 170.599 | 0.000 | 0.000 | 6.38 | 27837.30 |
7487 | 2013.12.19 23:37 | sell | 3744 | 0.10 | 170.599 | 0.000 | 0.000 | |
7488 | 2013.12.20 01:01 | close | 3744 | 0.10 | 170.587 | 0.000 | 0.000 | 0.74 | 27838.04 |
7489 | 2013.12.20 23:00 | buy | 3745 | 0.10 | 169.960 | 0.000 | 0.000 | |
7490 | 2013.12.20 23:18 | buy | 3746 | 0.10 | 169.918 | 0.000 | 0.000 | |
7491 | 2013.12.23 03:06 | close | 3746 | 0.10 | 169.924 | 0.000 | 0.000 | 0.57 | 27838.61 |
7492 | 2013.12.23 03:06 | close | 3745 | 0.10 | 169.924 | 0.000 | 0.000 | -3.15 | 27835.45 |
7493 | 2013.12.23 23:03 | sell | 3747 | 0.10 | 170.169 | 0.000 | 0.000 | |
7494 | 2013.12.24 00:22 | close | 3747 | 0.10 | 170.158 | 0.000 | 0.000 | 0.64 | 27836.09 |
7495 | 2013.12.24 00:28 | sell | 3748 | 0.10 | 170.220 | 0.000 | 0.000 | |
7496 | 2013.12.24 02:45 | close | 3748 | 0.10 | 170.254 | 0.000 | 0.000 | -3.01 | 27833.08 |
7497 | 2013.12.26 23:44 | sell | 3749 | 0.10 | 172.002 | 0.000 | 0.000 | |
7498 | 2013.12.26 23:58 | close | 3749 | 0.10 | 171.932 | 0.000 | 0.000 | 6.20 | 27839.28 |
7499 | 2013.12.27 00:48 | sell | 3750 | 0.10 | 171.985 | 0.000 | 0.000 | |
7500 | 2013.12.27 01:00 | close | 3750 | 0.10 | 171.940 | 0.000 | 0.000 | 3.99 | 27843.27 |
7501 | 2013.12.27 23:56 | sell | 3751 | 0.10 | 173.203 | 0.000 | 0.000 | |
7502 | 2013.12.30 03:05 | close | 3751 | 0.10 | 173.479 | 0.000 | 0.000 | -25.46 | 27817.81 |
7503 | 2013.12.30 23:01 | sell | 3752 | 0.10 | 173.606 | 0.000 | 0.000 | |
7504 | 2013.12.30 23:19 | close | 3752 | 0.10 | 173.575 | 0.000 | 0.000 | 2.75 | 27820.56 |
7505 | 2013.12.30 23:20 | buy | 3753 | 0.10 | 173.558 | 0.000 | 0.000 | |
7506 | 2013.12.30 23:32 | buy | 3754 | 0.10 | 173.544 | 0.000 | 0.000 | |
7507 | 2013.12.30 23:42 | buy | 3755 | 0.10 | 173.484 | 0.000 | 0.000 | |
7508 | 2013.12.31 01:04 | close | 3755 | 0.10 | 173.498 | 0.000 | 0.000 | 1.25 | 27821.81 |
7509 | 2013.12.31 01:04 | close | 3754 | 0.10 | 173.498 | 0.000 | 0.000 | -4.07 | 27817.75 |
7510 | 2013.12.31 01:04 | close | 3753 | 0.10 | 173.498 | 0.000 | 0.000 | -5.31 | 27812.44 |
7511 | 2014.01.02 23:54 | sell | 3756 | 0.10 | 172.105 | 0.000 | 0.000 | |
7512 | 2014.01.02 23:59 | sell | 3757 | 0.10 | 172.195 | 0.000 | 0.000 | |
7513 | 2014.01.03 04:17 | close | 3757 | 0.10 | 172.401 | 0.000 | 0.000 | -18.59 | 27793.85 |
7514 | 2014.01.03 04:17 | close | 3756 | 0.10 | 172.401 | 0.000 | 0.000 | -26.56 | 27767.28 |
7515 | 2014.01.03 23:00 | sell | 3758 | 0.10 | 171.855 | 0.000 | 0.000 | |
7516 | 2014.01.03 23:00 | sell | 3759 | 0.10 | 171.856 | 0.000 | 0.000 | |
7517 | 2014.01.03 23:09 | sell | 3760 | 0.10 | 171.910 | 0.000 | 0.000 | |
7518 | 2014.01.06 03:08 | close | 3760 | 0.10 | 171.983 | 0.000 | 0.000 | -7.46 | 27759.83 |
7519 | 2014.01.06 03:08 | close | 3759 | 0.10 | 171.983 | 0.000 | 0.000 | -12.25 | 27747.58 |
7520 | 2014.01.06 03:08 | close | 3758 | 0.10 | 171.983 | 0.000 | 0.000 | -12.34 | 27735.24 |
7521 | 2014.01.07 23:47 | sell | 3761 | 0.10 | 171.515 | 0.000 | 0.000 | |
7522 | 2014.01.08 03:18 | close | 3761 | 0.10 | 171.592 | 0.000 | 0.000 | -7.16 | 27728.08 |
7523 | 2014.01.08 23:01 | buy | 3762 | 0.10 | 172.390 | 0.000 | 0.000 | |
7524 | 2014.01.09 00:51 | close | 3762 | 0.10 | 172.424 | 0.000 | 0.000 | 3.02 | 27731.10 |
7525 | 2014.01.09 00:51 | sell | 3763 | 0.10 | 172.424 | 0.000 | 0.000 | |
7526 | 2014.01.09 00:56 | sell | 3764 | 0.10 | 172.523 | 0.000 | 0.000 | |
7527 | 2014.01.09 02:00 | close | 3764 | 0.10 | 172.424 | 0.000 | 0.000 | 8.77 | 27739.87 |
7528 | 2014.01.09 02:00 | close | 3763 | 0.10 | 172.424 | 0.000 | 0.000 | 0.00 | 27739.87 |
7529 | 2014.01.09 23:00 | sell | 3765 | 0.10 | 172.519 | 0.000 | 0.000 | |
7530 | 2014.01.09 23:00 | sell | 3766 | 0.10 | 172.544 | 0.000 | 0.000 | |
7531 | 2014.01.09 23:17 | sell | 3767 | 0.10 | 172.631 | 0.000 | 0.000 | |
7532 | 2014.01.10 01:13 | close | 3767 | 0.10 | 172.655 | 0.000 | 0.000 | -2.46 | 27737.41 |
7533 | 2014.01.10 01:13 | close | 3766 | 0.10 | 172.655 | 0.000 | 0.000 | -10.17 | 27727.23 |
7534 | 2014.01.10 01:13 | close | 3765 | 0.10 | 172.655 | 0.000 | 0.000 | -12.39 | 27714.84 |
7535 | 2014.01.10 23:05 | sell | 3768 | 0.10 | 171.456 | 0.000 | 0.000 | |
7536 | 2014.01.13 01:00 | close | 3768 | 0.10 | 171.421 | 0.000 | 0.000 | 2.10 | 27716.94 |
7537 | 2014.01.14 00:00 | sell | 3769 | 0.10 | 168.776 | 0.000 | 0.000 | |
7538 | 2014.01.14 00:51 | sell | 3770 | 0.10 | 168.887 | 0.000 | 0.000 | |
7539 | 2014.01.14 03:08 | close | 3770 | 0.10 | 168.845 | 0.000 | 0.000 | 3.72 | 27720.66 |
7540 | 2014.01.14 03:08 | close | 3769 | 0.10 | 168.845 | 0.000 | 0.000 | -6.11 | 27714.55 |
7541 | 2014.01.14 23:00 | sell | 3771 | 0.10 | 171.249 | 0.000 | 0.000 | |
7542 | 2014.01.14 23:01 | sell | 3772 | 0.10 | 171.279 | 0.000 | 0.000 | |
7543 | 2014.01.15 01:16 | close | 3772 | 0.10 | 171.262 | 0.000 | 0.000 | 1.18 | 27715.73 |
7544 | 2014.01.15 01:16 | close | 3771 | 0.10 | 171.262 | 0.000 | 0.000 | -1.48 | 27714.25 |
7545 | 2014.01.15 23:02 | sell | 3773 | 0.10 | 171.257 | 0.000 | 0.000 | |
7546 | 2014.01.16 00:39 | close | 3773 | 0.10 | 171.223 | 0.000 | 0.000 | 2.68 | 27716.93 |
7547 | 2014.01.16 23:00 | sell | 3774 | 0.10 | 170.652 | 0.000 | 0.000 | |
7548 | 2014.01.16 23:48 | close | 3774 | 0.10 | 170.582 | 0.000 | 0.000 | 6.20 | 27723.13 |
7549 | 2014.01.17 00:20 | buy | 3775 | 0.10 | 170.536 | 0.000 | 0.000 | |
7550 | 2014.01.17 00:57 | close | 3775 | 0.10 | 170.650 | 0.000 | 0.000 | 10.11 | 27733.24 |
7551 | 2014.01.17 00:57 | sell | 3776 | 0.10 | 170.650 | 0.000 | 0.000 | |
7552 | 2014.01.17 02:26 | close | 3776 | 0.10 | 170.563 | 0.000 | 0.000 | 7.71 | 27740.95 |
7553 | 2014.01.17 23:00 | sell | 3777 | 0.10 | 171.272 | 0.000 | 0.000 | |
7554 | 2014.01.17 23:10 | close | 3777 | 0.10 | 171.183 | 0.000 | 0.000 | 7.89 | 27748.84 |
7555 | 2014.01.17 23:17 | buy | 3778 | 0.10 | 171.148 | 0.000 | 0.000 | |
7556 | 2014.01.17 23:44 | buy | 3779 | 0.10 | 171.115 | 0.000 | 0.000 | |
7557 | 2014.01.20 01:43 | close | 3779 | 0.10 | 171.188 | 0.000 | 0.000 | 6.52 | 27755.35 |
7558 | 2014.01.20 01:43 | close | 3778 | 0.10 | 171.188 | 0.000 | 0.000 | 3.59 | 27758.94 |
7559 | 2014.01.20 23:00 | sell | 3780 | 0.10 | 171.155 | 0.000 | 0.000 | |
7560 | 2014.01.20 23:07 | sell | 3781 | 0.10 | 171.197 | 0.000 | 0.000 | |
7561 | 2014.01.21 00:12 | close | 3781 | 0.10 | 171.187 | 0.000 | 0.000 | 0.55 | 27759.49 |
7562 | 2014.01.21 00:12 | close | 3780 | 0.10 | 171.187 | 0.000 | 0.000 | -3.17 | 27756.31 |
7563 | 2014.01.21 00:18 | buy | 3782 | 0.10 | 171.163 | 0.000 | 0.000 | |
7564 | 2014.01.21 01:40 | close | 3782 | 0.10 | 171.179 | 0.000 | 0.000 | 1.42 | 27757.73 |
7565 | 2014.01.21 23:00 | sell | 3783 | 0.10 | 171.787 | 0.000 | 0.000 | |
7566 | 2014.01.21 23:10 | sell | 3784 | 0.10 | 171.862 | 0.000 | 0.000 | |
7567 | 2014.01.22 00:50 | close | 3784 | 0.10 | 171.820 | 0.000 | 0.000 | 3.39 | 27761.12 |
7568 | 2014.01.22 00:50 | close | 3783 | 0.10 | 171.820 | 0.000 | 0.000 | -3.25 | 27757.87 |
7569 | 2014.01.22 23:46 | sell | 3785 | 0.10 | 173.140 | 0.000 | 0.000 | |
7570 | 2014.01.23 00:07 | sell | 3786 | 0.10 | 173.226 | 0.000 | 0.000 | |
7571 | 2014.01.23 01:47 | close | 3786 | 0.10 | 173.181 | 0.000 | 0.000 | 3.99 | 27761.86 |
7572 | 2014.01.23 01:47 | close | 3785 | 0.10 | 173.181 | 0.000 | 0.000 | -3.96 | 27757.90 |
7573 | 2014.01.23 23:15 | buy | 3787 | 0.10 | 171.406 | 0.000 | 0.000 | |
7574 | 2014.01.23 23:16 | buy | 3788 | 0.10 | 171.318 | 0.000 | 0.000 | |
7575 | 2014.01.23 23:45 | close | 3788 | 0.10 | 171.630 | 0.000 | 0.000 | 27.65 | 27785.55 |
7576 | 2014.01.23 23:45 | close | 3787 | 0.10 | 171.630 | 0.000 | 0.000 | 19.85 | 27805.40 |
7577 | 2014.01.23 23:45 | sell | 3789 | 0.10 | 171.630 | 0.000 | 0.000 | |
7578 | 2014.01.24 00:46 | sell | 3790 | 0.10 | 171.779 | 0.000 | 0.000 | |
7579 | 2014.01.24 04:01 | close | 3790 | 0.10 | 171.906 | 0.000 | 0.000 | -11.25 | 27794.15 |
7580 | 2014.01.24 04:01 | close | 3789 | 0.10 | 171.906 | 0.000 | 0.000 | -24.79 | 27769.35 |
7581 | 2014.01.24 23:09 | buy | 3791 | 0.10 | 168.817 | 0.000 | 0.000 | |
7582 | 2014.01.24 23:13 | buy | 3792 | 0.10 | 168.772 | 0.000 | 0.000 | |
7583 | 2014.01.27 02:32 | close | 3792 | 0.10 | 168.365 | 0.000 | 0.000 | -36.04 | 27733.31 |
7584 | 2014.01.27 02:32 | close | 3791 | 0.10 | 168.365 | 0.000 | 0.000 | -40.03 | 27693.28 |
7585 | 2014.01.27 23:00 | sell | 3793 | 0.10 | 170.255 | 0.000 | 0.000 | |
7586 | 2014.01.27 23:00 | sell | 3794 | 0.10 | 170.275 | 0.000 | 0.000 | |
7587 | 2014.01.28 00:03 | close | 3794 | 0.10 | 170.144 | 0.000 | 0.000 | 11.28 | 27704.56 |
7588 | 2014.01.28 00:03 | close | 3793 | 0.10 | 170.144 | 0.000 | 0.000 | 9.50 | 27714.05 |
7589 | 2014.01.28 23:32 | sell | 3795 | 0.10 | 170.560 | 0.000 | 0.000 | |
7590 | 2014.01.29 00:03 | sell | 3796 | 0.10 | 170.621 | 0.000 | 0.000 | |
7591 | 2014.01.29 02:57 | close | 3796 | 0.10 | 171.037 | 0.000 | 0.000 | -36.86 | 27677.19 |
7592 | 2014.01.29 02:57 | close | 3795 | 0.10 | 171.037 | 0.000 | 0.000 | -42.60 | 27634.59 |
7593 | 2014.01.30 00:10 | sell | 3797 | 0.10 | 169.312 | 0.000 | 0.000 | |
7594 | 2014.01.30 01:36 | close | 3797 | 0.10 | 169.183 | 0.000 | 0.000 | 11.44 | 27646.03 |
7595 | 2014.01.31 00:04 | buy | 3798 | 0.10 | 169.185 | 0.000 | 0.000 | |
7596 | 2014.01.31 00:06 | buy | 3799 | 0.10 | 169.142 | 0.000 | 0.000 | |
7597 | 2014.01.31 00:32 | close | 3799 | 0.10 | 169.289 | 0.000 | 0.000 | 13.03 | 27659.06 |
7598 | 2014.01.31 00:32 | close | 3798 | 0.10 | 169.289 | 0.000 | 0.000 | 9.22 | 27668.28 |
7599 | 2014.01.31 00:32 | sell | 3800 | 0.10 | 169.289 | 0.000 | 0.000 | |
7600 | 2014.01.31 00:46 | sell | 3801 | 0.10 | 169.390 | 0.000 | 0.000 | |
7601 | 2014.01.31 03:02 | close | 3801 | 0.10 | 169.386 | 0.000 | 0.000 | 0.36 | 27668.64 |
7602 | 2014.01.31 03:02 | close | 3800 | 0.10 | 169.386 | 0.000 | 0.000 | -8.59 | 27660.05 |
7603 | 2014.01.31 23:09 | buy | 3802 | 0.10 | 168.065 | 0.000 | 0.000 | |
7604 | 2014.01.31 23:13 | buy | 3803 | 0.10 | 167.985 | 0.000 | 0.000 | |
7605 | 2014.02.03 02:25 | close | 3803 | 0.10 | 167.935 | 0.000 | 0.000 | -4.39 | 27655.66 |
7606 | 2014.02.03 02:25 | close | 3802 | 0.10 | 167.935 | 0.000 | 0.000 | -11.48 | 27644.17 |
7607 | 2014.02.04 23:00 | sell | 3804 | 0.10 | 165.845 | 0.000 | 0.000 | |
7608 | 2014.02.04 23:23 | sell | 3805 | 0.10 | 165.930 | 0.000 | 0.000 | |
7609 | 2014.02.05 01:44 | close | 3805 | 0.10 | 165.905 | 0.000 | 0.000 | 1.88 | 27646.05 |
7610 | 2014.02.05 01:44 | close | 3804 | 0.10 | 165.905 | 0.000 | 0.000 | -5.65 | 27640.40 |
7611 | 2014.02.06 00:22 | sell | 3806 | 0.10 | 165.429 | 0.000 | 0.000 | |
7612 | 2014.02.06 04:02 | close | 3806 | 0.10 | 165.657 | 0.000 | 0.000 | -20.21 | 27620.19 |
7613 | 2014.02.06 23:00 | sell | 3807 | 0.10 | 166.659 | 0.000 | 0.000 | |
7614 | 2014.02.07 01:15 | close | 3807 | 0.10 | 166.627 | 0.000 | 0.000 | 2.50 | 27622.69 |
7615 | 2014.02.07 23:16 | sell | 3808 | 0.10 | 167.900 | 0.000 | 0.000 | |
7616 | 2014.02.07 23:45 | sell | 3809 | 0.10 | 167.962 | 0.000 | 0.000 | |
7617 | 2014.02.10 03:00 | close | 3809 | 0.10 | 168.164 | 0.000 | 0.000 | -18.90 | 27603.79 |
7618 | 2014.02.10 03:00 | close | 3808 | 0.10 | 168.164 | 0.000 | 0.000 | -24.39 | 27579.40 |
7619 | 2014.02.10 23:35 | sell | 3810 | 0.10 | 167.664 | 0.000 | 0.000 | |
7620 | 2014.02.11 00:07 | sell | 3811 | 0.10 | 167.742 | 0.000 | 0.000 | |
7621 | 2014.02.11 00:44 | close | 3811 | 0.10 | 167.637 | 0.000 | 0.000 | 9.31 | 27588.71 |
7622 | 2014.02.11 00:44 | close | 3810 | 0.10 | 167.637 | 0.000 | 0.000 | 2.06 | 27590.77 |
7623 | 2014.02.11 00:51 | sell | 3812 | 0.10 | 167.694 | 0.000 | 0.000 | |
7624 | 2014.02.11 01:30 | close | 3812 | 0.10 | 167.642 | 0.000 | 0.000 | 4.61 | 27595.38 |
7625 | 2014.02.11 23:13 | sell | 3813 | 0.10 | 168.860 | 0.000 | 0.000 | |
7626 | 2014.02.11 23:53 | close | 3813 | 0.10 | 168.802 | 0.000 | 0.000 | 5.14 | 27600.52 |
7627 | 2014.02.12 00:02 | sell | 3814 | 0.10 | 168.867 | 0.000 | 0.000 | |
7628 | 2014.02.12 00:14 | close | 3814 | 0.10 | 168.797 | 0.000 | 0.000 | 6.20 | 27606.72 |
7629 | 2014.02.12 00:35 | sell | 3815 | 0.10 | 168.856 | 0.000 | 0.000 | |
7630 | 2014.02.12 01:18 | close | 3815 | 0.10 | 168.790 | 0.000 | 0.000 | 5.85 | 27612.57 |
7631 | 2014.02.12 23:00 | sell | 3816 | 0.10 | 170.056 | 0.000 | 0.000 | |
7632 | 2014.02.13 03:10 | close | 3816 | 0.10 | 170.157 | 0.000 | 0.000 | -9.28 | 27603.28 |
7633 | 2014.02.14 00:51 | buy | 3817 | 0.10 | 170.201 | 0.000 | 0.000 | |
7634 | 2014.02.14 00:52 | buy | 3818 | 0.10 | 170.164 | 0.000 | 0.000 | |
7635 | 2014.02.14 01:51 | close | 3818 | 0.10 | 170.270 | 0.000 | 0.000 | 9.40 | 27612.68 |
7636 | 2014.02.14 01:51 | close | 3817 | 0.10 | 170.270 | 0.000 | 0.000 | 6.12 | 27618.80 |
7637 | 2014.02.14 23:00 | sell | 3819 | 0.10 | 170.519 | 0.000 | 0.000 | |
7638 | 2014.02.14 23:03 | sell | 3820 | 0.10 | 170.545 | 0.000 | 0.000 | |
7639 | 2014.02.14 23:52 | close | 3820 | 0.10 | 170.497 | 0.000 | 0.000 | 4.25 | 27623.05 |
7640 | 2014.02.14 23:52 | close | 3819 | 0.10 | 170.497 | 0.000 | 0.000 | 1.95 | 27625.00 |
7641 | 2014.02.14 23:55 | buy | 3821 | 0.10 | 170.477 | 0.000 | 0.000 | |
7642 | 2014.02.17 02:03 | close | 3821 | 0.10 | 170.517 | 0.000 | 0.000 | 3.59 | 27628.59 |
7643 | 2014.02.17 23:00 | sell | 3822 | 0.10 | 170.247 | 0.000 | 0.000 | |
7644 | 2014.02.17 23:15 | sell | 3823 | 0.10 | 170.283 | 0.000 | 0.000 | |
7645 | 2014.02.18 00:54 | close | 3823 | 0.10 | 170.300 | 0.000 | 0.000 | -1.84 | 27626.75 |
7646 | 2014.02.18 00:54 | close | 3822 | 0.10 | 170.300 | 0.000 | 0.000 | -5.03 | 27621.72 |
7647 | 2014.02.19 00:09 | sell | 3824 | 0.10 | 170.740 | 0.000 | 0.000 | |
7648 | 2014.02.19 00:27 | sell | 3825 | 0.10 | 170.814 | 0.000 | 0.000 | |
7649 | 2014.02.19 02:28 | close | 3825 | 0.10 | 170.749 | 0.000 | 0.000 | 5.76 | 27627.48 |
7650 | 2014.02.19 02:28 | close | 3824 | 0.10 | 170.749 | 0.000 | 0.000 | -0.80 | 27626.68 |
7651 | 2014.02.19 23:16 | buy | 3826 | 0.10 | 170.735 | 0.000 | 0.000 | |
7652 | 2014.02.19 23:22 | buy | 3827 | 0.10 | 170.658 | 0.000 | 0.000 | |
7653 | 2014.02.20 03:05 | close | 3827 | 0.10 | 170.700 | 0.000 | 0.000 | 3.73 | 27630.41 |
7654 | 2014.02.20 03:05 | close | 3826 | 0.10 | 170.700 | 0.000 | 0.000 | -3.09 | 27627.32 |
7655 | 2014.02.20 23:09 | sell | 3828 | 0.10 | 170.475 | 0.000 | 0.000 | |
7656 | 2014.02.20 23:40 | close | 3828 | 0.10 | 170.400 | 0.000 | 0.000 | 6.65 | 27633.97 |
7657 | 2014.02.21 00:00 | buy | 3829 | 0.10 | 170.351 | 0.000 | 0.000 | |
7658 | 2014.02.21 00:52 | buy | 3830 | 0.10 | 170.317 | 0.000 | 0.000 | |
7659 | 2014.02.21 01:50 | close | 3830 | 0.10 | 170.407 | 0.000 | 0.000 | 7.98 | 27641.95 |
7660 | 2014.02.21 01:50 | close | 3829 | 0.10 | 170.407 | 0.000 | 0.000 | 4.96 | 27646.91 |
7661 | 2014.02.21 23:00 | buy | 3831 | 0.10 | 170.624 | 0.000 | 0.000 | |
7662 | 2014.02.24 03:32 | close | 3831 | 0.10 | 170.567 | 0.000 | 0.000 | -5.01 | 27641.90 |
7663 | 2014.02.24 23:56 | buy | 3832 | 0.10 | 170.642 | 0.000 | 0.000 | |
7664 | 2014.02.24 23:59 | buy | 3833 | 0.10 | 170.594 | 0.000 | 0.000 | |
7665 | 2014.02.25 00:59 | close | 3833 | 0.10 | 170.696 | 0.000 | 0.000 | 9.06 | 27650.96 |
7666 | 2014.02.25 00:59 | close | 3832 | 0.10 | 170.696 | 0.000 | 0.000 | 4.80 | 27655.76 |
7667 | 2014.02.25 00:59 | sell | 3834 | 0.10 | 170.696 | 0.000 | 0.000 | |
7668 | 2014.02.25 01:32 | close | 3834 | 0.10 | 170.643 | 0.000 | 0.000 | 4.69 | 27660.45 |
7669 | 2014.02.25 23:15 | buy | 3835 | 0.10 | 170.368 | 0.000 | 0.000 | |
7670 | 2014.02.25 23:20 | buy | 3836 | 0.10 | 170.330 | 0.000 | 0.000 | |
7671 | 2014.02.26 00:23 | close | 3836 | 0.10 | 170.389 | 0.000 | 0.000 | 5.24 | 27665.70 |
7672 | 2014.02.26 00:23 | close | 3835 | 0.10 | 170.389 | 0.000 | 0.000 | 1.87 | 27667.57 |
7673 | 2014.02.26 00:23 | sell | 3837 | 0.10 | 170.389 | 0.000 | 0.000 | |
7674 | 2014.02.26 00:45 | sell | 3838 | 0.10 | 170.462 | 0.000 | 0.000 | |
7675 | 2014.02.26 02:48 | close | 3838 | 0.10 | 170.386 | 0.000 | 0.000 | 6.74 | 27674.31 |
7676 | 2014.02.26 02:48 | close | 3837 | 0.10 | 170.386 | 0.000 | 0.000 | 0.27 | 27674.58 |
7677 | 2014.02.26 23:00 | sell | 3839 | 0.10 | 170.724 | 0.000 | 0.000 | |
7678 | 2014.02.26 23:46 | close | 3839 | 0.10 | 170.597 | 0.000 | 0.000 | 11.25 | 27685.83 |
7679 | 2014.02.27 00:37 | sell | 3840 | 0.10 | 170.662 | 0.000 | 0.000 | |
7680 | 2014.02.27 00:59 | close | 3840 | 0.10 | 170.603 | 0.000 | 0.000 | 5.23 | 27691.06 |
7681 | 2014.02.28 00:26 | sell | 3841 | 0.10 | 170.392 | 0.000 | 0.000 | |
7682 | 2014.02.28 02:48 | close | 3841 | 0.10 | 170.434 | 0.000 | 0.000 | -3.73 | 27687.33 |
7683 | 2014.03.04 00:38 | sell | 3842 | 0.10 | 168.966 | 0.000 | 0.000 | |
7684 | 2014.03.04 00:56 | sell | 3843 | 0.10 | 169.066 | 0.000 | 0.000 | |
7685 | 2014.03.04 02:28 | close | 3843 | 0.10 | 168.981 | 0.000 | 0.000 | 7.54 | 27694.87 |
7686 | 2014.03.04 02:28 | close | 3842 | 0.10 | 168.981 | 0.000 | 0.000 | -1.33 | 27693.54 |
7687 | 2014.03.04 23:00 | sell | 3844 | 0.10 | 170.484 | 0.000 | 0.000 | |
7688 | 2014.03.05 00:46 | close | 3844 | 0.10 | 170.387 | 0.000 | 0.000 | 8.27 | 27701.80 |
7689 | 2014.03.06 00:04 | sell | 3845 | 0.10 | 171.128 | 0.000 | 0.000 | |
7690 | 2014.03.06 00:36 | close | 3845 | 0.10 | 171.044 | 0.000 | 0.000 | 7.45 | 27709.25 |
7691 | 2014.03.07 00:00 | buy | 3846 | 0.10 | 172.456 | 0.000 | 0.000 | |
7692 | 2014.03.07 00:23 | close | 3846 | 0.10 | 172.516 | 0.000 | 0.000 | 5.32 | 27714.57 |
7693 | 2014.03.07 00:23 | sell | 3847 | 0.10 | 172.516 | 0.000 | 0.000 | |
7694 | 2014.03.07 02:55 | close | 3847 | 0.10 | 172.513 | 0.000 | 0.000 | 0.27 | 27714.84 |
7695 | 2014.03.07 23:01 | buy | 3848 | 0.10 | 172.759 | 0.000 | 0.000 | |
7696 | 2014.03.10 00:00 | buy | 3849 | 0.10 | 172.340 | 0.000 | 0.000 | |
7697 | 2014.03.10 00:00 | buy | 3850 | 0.10 | 172.349 | 0.000 | 0.000 | |
7698 | 2014.03.10 01:05 | close | 3850 | 0.10 | 172.603 | 0.000 | 0.000 | 22.52 | 27737.36 |
7699 | 2014.03.10 01:05 | close | 3849 | 0.10 | 172.603 | 0.000 | 0.000 | 23.31 | 27760.67 |
7700 | 2014.03.10 01:05 | close | 3848 | 0.10 | 172.603 | 0.000 | 0.000 | -13.78 | 27746.89 |
7701 | 2014.03.10 23:02 | sell | 3851 | 0.10 | 171.788 | 0.000 | 0.000 | |
7702 | 2014.03.10 23:14 | sell | 3852 | 0.10 | 171.865 | 0.000 | 0.000 | |
7703 | 2014.03.11 01:31 | close | 3852 | 0.10 | 171.864 | 0.000 | 0.000 | -0.24 | 27746.65 |
7704 | 2014.03.11 01:31 | close | 3851 | 0.10 | 171.864 | 0.000 | 0.000 | -7.07 | 27739.58 |
7705 | 2014.03.11 23:53 | sell | 3853 | 0.10 | 171.134 | 0.000 | 0.000 | |
7706 | 2014.03.12 02:18 | close | 3853 | 0.10 | 171.073 | 0.000 | 0.000 | 5.08 | 27744.65 |
7707 | 2014.03.12 23:09 | sell | 3854 | 0.10 | 170.686 | 0.000 | 0.000 | |
7708 | 2014.03.13 01:21 | close | 3854 | 0.10 | 170.732 | 0.000 | 0.000 | -4.40 | 27740.25 |
7709 | 2014.03.14 00:00 | sell | 3855 | 0.10 | 169.280 | 0.000 | 0.000 | |
7710 | 2014.03.14 00:00 | sell | 3856 | 0.10 | 169.273 | 0.000 | 0.000 | |
7711 | 2014.03.14 02:14 | close | 3856 | 0.10 | 169.187 | 0.000 | 0.000 | 7.62 | 27747.87 |
7712 | 2014.03.14 02:14 | close | 3855 | 0.10 | 169.187 | 0.000 | 0.000 | 8.24 | 27756.11 |
7713 | 2014.03.17 00:18 | sell | 3857 | 0.10 | 168.580 | 0.000 | 0.000 | |
7714 | 2014.03.17 00:57 | sell | 3858 | 0.10 | 168.671 | 0.000 | 0.000 | |
7715 | 2014.03.17 01:38 | close | 3858 | 0.10 | 168.576 | 0.000 | 0.000 | 8.42 | 27764.53 |
7716 | 2014.03.17 01:38 | close | 3857 | 0.10 | 168.576 | 0.000 | 0.000 | 0.36 | 27764.89 |
7717 | 2014.03.17 23:01 | sell | 3859 | 0.10 | 169.233 | 0.000 | 0.000 | |
7718 | 2014.03.17 23:48 | close | 3859 | 0.10 | 169.197 | 0.000 | 0.000 | 3.19 | 27768.08 |
7719 | 2014.03.17 23:53 | buy | 3860 | 0.10 | 169.176 | 0.000 | 0.000 | |
7720 | 2014.03.17 23:57 | close | 3860 | 0.10 | 169.236 | 0.000 | 0.000 | 5.31 | 27773.39 |
7721 | 2014.03.17 23:57 | sell | 3861 | 0.10 | 169.236 | 0.000 | 0.000 | |
7722 | 2014.03.18 03:55 | close | 3861 | 0.10 | 169.421 | 0.000 | 0.000 | -16.73 | 27756.66 |
7723 | 2014.03.18 23:01 | buy | 3862 | 0.10 | 168.181 | 0.000 | 0.000 | |
7724 | 2014.03.18 23:56 | close | 3862 | 0.10 | 168.269 | 0.000 | 0.000 | 7.80 | 27764.46 |
7725 | 2014.03.19 00:00 | sell | 3863 | 0.10 | 168.300 | 0.000 | 0.000 | |
7726 | 2014.03.19 00:06 | close | 3863 | 0.10 | 168.173 | 0.000 | 0.000 | 11.26 | 27775.72 |
7727 | 2014.03.19 00:59 | sell | 3864 | 0.10 | 168.278 | 0.000 | 0.000 | |
7728 | 2014.03.19 03:46 | close | 3864 | 0.10 | 168.286 | 0.000 | 0.000 | -0.70 | 27775.02 |
7729 | 2014.03.19 23:44 | buy | 3865 | 0.10 | 169.279 | 0.000 | 0.000 | |
7730 | 2014.03.20 02:06 | close | 3865 | 0.10 | 169.339 | 0.000 | 0.000 | 5.32 | 27780.34 |
7731 | 2014.03.20 23:44 | buy | 3866 | 0.10 | 168.936 | 0.000 | 0.000 | |
7732 | 2014.03.21 00:08 | close | 3866 | 0.10 | 169.053 | 0.000 | 0.000 | 10.38 | 27790.72 |
7733 | 2014.03.21 00:08 | sell | 3867 | 0.10 | 169.053 | 0.000 | 0.000 | |
7734 | 2014.03.21 01:37 | close | 3867 | 0.10 | 169.009 | 0.000 | 0.000 | 3.89 | 27794.61 |
7735 | 2014.03.24 00:00 | buy | 3868 | 0.10 | 168.164 | 0.000 | 0.000 | |
7736 | 2014.03.24 00:00 | buy | 3869 | 0.10 | 168.159 | 0.000 | 0.000 | |
7737 | 2014.03.24 00:00 | buy | 3870 | 0.10 | 168.161 | 0.000 | 0.000 | |
7738 | 2014.03.24 00:55 | close | 3870 | 0.10 | 168.441 | 0.000 | 0.000 | 24.82 | 27819.43 |
7739 | 2014.03.24 00:55 | close | 3869 | 0.10 | 168.441 | 0.000 | 0.000 | 25.00 | 27844.43 |
7740 | 2014.03.24 00:55 | close | 3868 | 0.10 | 168.441 | 0.000 | 0.000 | 24.55 | 27868.98 |
7741 | 2014.03.24 00:55 | sell | 3871 | 0.10 | 168.441 | 0.000 | 0.000 | |
7742 | 2014.03.24 00:57 | close | 3871 | 0.10 | 168.322 | 0.000 | 0.000 | 10.55 | 27879.53 |
7743 | 2014.03.24 23:27 | sell | 3872 | 0.10 | 168.685 | 0.000 | 0.000 | |
7744 | 2014.03.25 00:12 | close | 3872 | 0.10 | 168.628 | 0.000 | 0.000 | 4.72 | 27884.25 |
7745 | 2014.03.25 00:35 | sell | 3873 | 0.10 | 168.671 | 0.000 | 0.000 | |
7746 | 2014.03.25 01:43 | close | 3873 | 0.10 | 168.642 | 0.000 | 0.000 | 2.57 | 27886.82 |
7747 | 2014.03.25 23:08 | buy | 3874 | 0.10 | 168.986 | 0.000 | 0.000 | |
7748 | 2014.03.26 00:46 | close | 3874 | 0.10 | 169.057 | 0.000 | 0.000 | 6.30 | 27893.12 |
7749 | 2014.03.26 00:46 | sell | 3875 | 0.10 | 169.057 | 0.000 | 0.000 | |
7750 | 2014.03.26 02:30 | close | 3875 | 0.10 | 169.063 | 0.000 | 0.000 | -0.53 | 27892.59 |
7751 | 2014.03.26 23:03 | buy | 3876 | 0.10 | 169.055 | 0.000 | 0.000 | |
7752 | 2014.03.27 00:39 | close | 3876 | 0.10 | 169.217 | 0.000 | 0.000 | 14.37 | 27906.97 |
7753 | 2014.03.27 00:39 | sell | 3877 | 0.10 | 169.217 | 0.000 | 0.000 | |
7754 | 2014.03.27 01:49 | close | 3877 | 0.10 | 169.183 | 0.000 | 0.000 | 3.02 | 27909.99 |
7755 | 2014.03.27 23:37 | sell | 3878 | 0.10 | 169.730 | 0.000 | 0.000 | |
7756 | 2014.03.28 00:59 | close | 3878 | 0.10 | 169.684 | 0.000 | 0.000 | 3.75 | 27913.73 |
7757 | 2014.03.31 00:00 | sell | 3879 | 0.10 | 171.465 | 0.000 | 0.000 | |
7758 | 2014.03.31 00:00 | sell | 3880 | 0.10 | 171.464 | 0.000 | 0.000 | |
7759 | 2014.03.31 00:00 | sell | 3881 | 0.10 | 171.465 | 0.000 | 0.000 | |
7760 | 2014.03.31 03:01 | close | 3881 | 0.10 | 171.183 | 0.000 | 0.000 | 24.99 | 27938.72 |
7761 | 2014.03.31 03:01 | close | 3880 | 0.10 | 171.183 | 0.000 | 0.000 | 24.90 | 27963.62 |
7762 | 2014.03.31 03:01 | close | 3879 | 0.10 | 171.183 | 0.000 | 0.000 | 24.99 | 27988.61 |
7763 | 2014.03.31 23:01 | sell | 3882 | 0.10 | 172.075 | 0.000 | 0.000 | |
7764 | 2014.03.31 23:09 | close | 3882 | 0.10 | 172.003 | 0.000 | 0.000 | 6.38 | 27994.99 |
7765 | 2014.04.01 00:02 | buy | 3883 | 0.10 | 171.962 | 0.000 | 0.000 | |
7766 | 2014.04.01 00:42 | close | 3883 | 0.10 | 172.051 | 0.000 | 0.000 | 7.89 | 28002.88 |
7767 | 2014.04.01 00:42 | sell | 3884 | 0.10 | 172.051 | 0.000 | 0.000 | |
7768 | 2014.04.01 00:58 | close | 3884 | 0.10 | 171.996 | 0.000 | 0.000 | 4.87 | 28007.75 |
7769 | 2014.04.01 23:10 | sell | 3885 | 0.10 | 172.468 | 0.000 | 0.000 | |
7770 | 2014.04.01 23:31 | close | 3885 | 0.10 | 172.421 | 0.000 | 0.000 | 4.16 | 28011.91 |
7771 | 2014.04.01 23:46 | buy | 3886 | 0.10 | 172.398 | 0.000 | 0.000 | |
7772 | 2014.04.01 23:59 | buy | 3887 | 0.10 | 172.368 | 0.000 | 0.000 | |
7773 | 2014.04.02 00:49 | close | 3887 | 0.10 | 172.416 | 0.000 | 0.000 | 4.26 | 28016.17 |
7774 | 2014.04.02 00:49 | close | 3886 | 0.10 | 172.416 | 0.000 | 0.000 | 1.60 | 28017.78 |
7775 | 2014.04.02 00:49 | sell | 3888 | 0.10 | 172.416 | 0.000 | 0.000 | |
7776 | 2014.04.02 01:20 | close | 3888 | 0.10 | 172.384 | 0.000 | 0.000 | 2.84 | 28020.62 |
7777 | 2014.04.02 23:00 | sell | 3889 | 0.10 | 172.654 | 0.000 | 0.000 | |
7778 | 2014.04.02 23:00 | sell | 3890 | 0.10 | 172.655 | 0.000 | 0.000 | |
7779 | 2014.04.03 00:31 | close | 3890 | 0.10 | 172.623 | 0.000 | 0.000 | 2.51 | 28023.12 |
7780 | 2014.04.03 00:31 | close | 3889 | 0.10 | 172.623 | 0.000 | 0.000 | 2.42 | 28025.54 |
7781 | 2014.04.03 23:18 | sell | 3891 | 0.10 | 172.468 | 0.000 | 0.000 | |
7782 | 2014.04.04 00:36 | close | 3891 | 0.10 | 172.448 | 0.000 | 0.000 | 1.44 | 28026.98 |
7783 | 2014.04.07 00:00 | buy | 3892 | 0.10 | 171.131 | 0.000 | 0.000 | |
7784 | 2014.04.07 00:00 | buy | 3893 | 0.10 | 171.119 | 0.000 | 0.000 | |
7785 | 2014.04.07 00:10 | close | 3893 | 0.10 | 171.244 | 0.000 | 0.000 | 11.08 | 28038.06 |
7786 | 2014.04.07 00:10 | close | 3892 | 0.10 | 171.244 | 0.000 | 0.000 | 10.02 | 28048.08 |
7787 | 2014.04.07 00:10 | sell | 3894 | 0.10 | 171.244 | 0.000 | 0.000 | |
7788 | 2014.04.07 02:58 | close | 3894 | 0.10 | 171.287 | 0.000 | 0.000 | -3.81 | 28044.27 |
7789 | 2014.04.07 23:23 | buy | 3895 | 0.10 | 171.190 | 0.000 | 0.000 | |
7790 | 2014.04.07 23:41 | buy | 3896 | 0.10 | 171.137 | 0.000 | 0.000 | |
7791 | 2014.04.08 00:20 | close | 3896 | 0.10 | 171.247 | 0.000 | 0.000 | 9.76 | 28054.03 |
7792 | 2014.04.08 00:20 | close | 3895 | 0.10 | 171.247 | 0.000 | 0.000 | 5.06 | 28059.09 |
7793 | 2014.04.08 00:59 | buy | 3897 | 0.10 | 171.154 | 0.000 | 0.000 | |
7794 | 2014.04.08 01:51 | close | 3897 | 0.10 | 171.215 | 0.000 | 0.000 | 5.41 | 28064.50 |
7795 | 2014.04.09 00:00 | sell | 3898 | 0.10 | 170.482 | 0.000 | 0.000 | |
7796 | 2014.04.09 00:29 | sell | 3899 | 0.10 | 170.566 | 0.000 | 0.000 | |
7797 | 2014.04.09 03:55 | close | 3899 | 0.10 | 170.670 | 0.000 | 0.000 | -9.22 | 28055.28 |
7798 | 2014.04.09 03:55 | close | 3898 | 0.10 | 170.670 | 0.000 | 0.000 | -16.66 | 28038.62 |
7799 | 2014.04.09 23:00 | sell | 3900 | 0.10 | 171.177 | 0.000 | 0.000 | |
7800 | 2014.04.09 23:00 | sell | 3901 | 0.10 | 171.193 | 0.000 | 0.000 | |
7801 | 2014.04.10 04:00 | close | 3901 | 0.10 | 171.473 | 0.000 | 0.000 | -25.14 | 28013.48 |
7802 | 2014.04.10 04:00 | close | 3900 | 0.10 | 171.473 | 0.000 | 0.000 | -26.56 | 27986.92 |
7803 | 2014.04.10 23:07 | sell | 3902 | 0.10 | 170.365 | 0.000 | 0.000 | |
7804 | 2014.04.11 00:40 | close | 3902 | 0.10 | 170.317 | 0.000 | 0.000 | 3.92 | 27990.84 |
7805 | 2014.04.11 00:43 | buy | 3903 | 0.10 | 170.280 | 0.000 | 0.000 | |
7806 | 2014.04.11 03:47 | close | 3903 | 0.10 | 170.207 | 0.000 | 0.000 | -6.47 | 27984.37 |
7807 | 2014.04.14 00:00 | buy | 3904 | 0.10 | 169.923 | 0.000 | 0.000 | |
7808 | 2014.04.14 04:25 | close | 3904 | 0.10 | 169.822 | 0.000 | 0.000 | -8.95 | 27975.42 |
7809 | 2014.04.14 23:00 | sell | 3905 | 0.10 | 170.244 | 0.000 | 0.000 | |
7810 | 2014.04.14 23:21 | sell | 3906 | 0.10 | 170.313 | 0.000 | 0.000 | |
7811 | 2014.04.15 00:52 | close | 3906 | 0.10 | 170.325 | 0.000 | 0.000 | -1.40 | 27974.01 |
7812 | 2014.04.15 00:52 | close | 3905 | 0.10 | 170.325 | 0.000 | 0.000 | -7.51 | 27966.50 |
7813 | 2014.04.15 23:00 | sell | 3907 | 0.10 | 170.296 | 0.000 | 0.000 | |
7814 | 2014.04.15 23:33 | sell | 3908 | 0.10 | 170.378 | 0.000 | 0.000 | |
7815 | 2014.04.15 23:53 | sell | 3909 | 0.10 | 170.469 | 0.000 | 0.000 | |
7816 | 2014.04.16 00:49 | close | 3909 | 0.10 | 170.355 | 0.000 | 0.000 | 9.78 | 27976.28 |
7817 | 2014.04.16 00:49 | close | 3908 | 0.10 | 170.355 | 0.000 | 0.000 | 1.71 | 27977.99 |
7818 | 2014.04.16 00:49 | close | 3907 | 0.10 | 170.355 | 0.000 | 0.000 | -5.55 | 27972.43 |
7819 | 2014.04.16 23:00 | sell | 3910 | 0.10 | 171.846 | 0.000 | 0.000 | |
7820 | 2014.04.16 23:00 | sell | 3911 | 0.10 | 171.844 | 0.000 | 0.000 | |
7821 | 2014.04.16 23:12 | close | 3911 | 0.10 | 171.733 | 0.000 | 0.000 | 9.84 | 27982.27 |
7822 | 2014.04.16 23:12 | close | 3910 | 0.10 | 171.733 | 0.000 | 0.000 | 10.01 | 27992.28 |
7823 | 2014.04.17 00:01 | buy | 3912 | 0.10 | 171.673 | 0.000 | 0.000 | |
7824 | 2014.04.17 02:49 | close | 3912 | 0.10 | 171.729 | 0.000 | 0.000 | 4.97 | 27997.25 |
7825 | 2014.04.17 23:00 | buy | 3913 | 0.10 | 171.977 | 0.000 | 0.000 | |
7826 | 2014.04.18 00:49 | buy | 3914 | 0.10 | 171.887 | 0.000 | 0.000 | |
7827 | 2014.04.18 00:49 | close | 3914 | 0.10 | 171.989 | 0.000 | 0.000 | 9.04 | 28006.29 |
7828 | 2014.04.18 00:49 | close | 3913 | 0.10 | 171.989 | 0.000 | 0.000 | 1.07 | 28007.37 |
7829 | 2014.04.21 00:00 | sell | 3915 | 0.10 | 171.956 | 0.000 | 0.000 | |
7830 | 2014.04.21 00:00 | sell | 3916 | 0.10 | 171.957 | 0.000 | 0.000 | |
7831 | 2014.04.21 00:04 | sell | 3917 | 0.10 | 171.984 | 0.000 | 0.000 | |
7832 | 2014.04.21 06:13 | close | 3917 | 0.10 | 172.323 | 0.000 | 0.000 | -30.04 | 27977.33 |
7833 | 2014.04.21 06:13 | close | 3916 | 0.10 | 172.323 | 0.000 | 0.000 | -32.43 | 27944.90 |
7834 | 2014.04.21 06:13 | close | 3915 | 0.10 | 172.323 | 0.000 | 0.000 | -32.52 | 27912.38 |
7835 | 2014.04.21 23:52 | buy | 3918 | 0.10 | 172.298 | 0.000 | 0.000 | |
7836 | 2014.04.21 23:53 | buy | 3919 | 0.10 | 172.280 | 0.000 | 0.000 | |
7837 | 2014.04.22 00:06 | close | 3919 | 0.10 | 172.332 | 0.000 | 0.000 | 4.62 | 27917.00 |
7838 | 2014.04.22 00:06 | close | 3918 | 0.10 | 172.332 | 0.000 | 0.000 | 3.03 | 27920.03 |
7839 | 2014.04.22 00:06 | sell | 3920 | 0.10 | 172.332 | 0.000 | 0.000 | |
7840 | 2014.04.22 01:44 | close | 3920 | 0.10 | 172.304 | 0.000 | 0.000 | 2.48 | 27922.51 |
7841 | 2014.04.23 00:21 | sell | 3921 | 0.10 | 172.655 | 0.000 | 0.000 | |
7842 | 2014.04.23 00:25 | close | 3921 | 0.10 | 172.579 | 0.000 | 0.000 | 6.74 | 27929.25 |
7843 | 2014.04.23 00:52 | sell | 3922 | 0.10 | 172.647 | 0.000 | 0.000 | |
7844 | 2014.04.23 00:55 | close | 3922 | 0.10 | 172.583 | 0.000 | 0.000 | 5.67 | 27934.92 |
7845 | 2014.04.23 23:00 | sell | 3923 | 0.10 | 171.918 | 0.000 | 0.000 | |
7846 | 2014.04.23 23:00 | sell | 3924 | 0.10 | 171.919 | 0.000 | 0.000 | |
7847 | 2014.04.23 23:00 | sell | 3925 | 0.10 | 171.938 | 0.000 | 0.000 | |
7848 | 2014.04.24 01:00 | close | 3925 | 0.10 | 171.971 | 0.000 | 0.000 | -3.25 | 27931.67 |
7849 | 2014.04.24 01:00 | close | 3924 | 0.10 | 171.971 | 0.000 | 0.000 | -4.94 | 27926.72 |
7850 | 2014.04.24 01:00 | close | 3923 | 0.10 | 171.971 | 0.000 | 0.000 | -5.03 | 27921.69 |
7851 | 2014.04.24 23:51 | sell | 3926 | 0.10 | 171.901 | 0.000 | 0.000 | |
7852 | 2014.04.25 00:36 | close | 3926 | 0.10 | 171.847 | 0.000 | 0.000 | 4.46 | 27926.15 |
7853 | 2014.04.25 00:36 | buy | 3927 | 0.10 | 171.821 | 0.000 | 0.000 | |
7854 | 2014.04.25 02:01 | close | 3927 | 0.10 | 171.875 | 0.000 | 0.000 | 4.79 | 27930.94 |
7855 | 2014.04.28 00:00 | sell | 3928 | 0.10 | 171.685 | 0.000 | 0.000 | |
7856 | 2014.04.28 00:00 | sell | 3929 | 0.10 | 171.676 | 0.000 | 0.000 | |
7857 | 2014.04.28 00:44 | close | 3929 | 0.10 | 171.591 | 0.000 | 0.000 | 7.53 | 27938.47 |
7858 | 2014.04.28 00:44 | close | 3928 | 0.10 | 171.591 | 0.000 | 0.000 | 8.33 | 27946.80 |
7859 | 2014.04.28 23:00 | sell | 3930 | 0.10 | 172.315 | 0.000 | 0.000 | |
7860 | 2014.04.28 23:19 | close | 3930 | 0.10 | 172.229 | 0.000 | 0.000 | 7.63 | 27954.43 |
7861 | 2014.04.29 00:38 | sell | 3931 | 0.10 | 172.283 | 0.000 | 0.000 | |
7862 | 2014.04.29 01:06 | close | 3931 | 0.10 | 172.250 | 0.000 | 0.000 | 2.92 | 27957.35 |
7863 | 2014.04.29 23:19 | sell | 3932 | 0.10 | 172.618 | 0.000 | 0.000 | |
7864 | 2014.04.29 23:29 | sell | 3933 | 0.10 | 172.667 | 0.000 | 0.000 | |
7865 | 2014.04.30 01:02 | close | 3933 | 0.10 | 172.666 | 0.000 | 0.000 | -0.24 | 27957.11 |
7866 | 2014.04.30 01:02 | close | 3932 | 0.10 | 172.666 | 0.000 | 0.000 | -4.58 | 27952.52 |
7867 | 2014.04.30 23:00 | sell | 3934 | 0.10 | 172.579 | 0.000 | 0.000 | |
7868 | 2014.04.30 23:00 | sell | 3935 | 0.10 | 172.581 | 0.000 | 0.000 | |
7869 | 2014.05.01 02:36 | close | 3935 | 0.10 | 172.510 | 0.000 | 0.000 | 5.96 | 27958.48 |
7870 | 2014.05.01 02:36 | close | 3934 | 0.10 | 172.510 | 0.000 | 0.000 | 5.78 | 27964.26 |
7871 | 2014.05.01 23:25 | sell | 3936 | 0.10 | 172.789 | 0.000 | 0.000 | |
7872 | 2014.05.01 23:59 | sell | 3937 | 0.10 | 172.838 | 0.000 | 0.000 | |
7873 | 2014.05.02 00:34 | close | 3937 | 0.10 | 172.783 | 0.000 | 0.000 | 4.54 | 27968.80 |
7874 | 2014.05.02 00:34 | close | 3936 | 0.10 | 172.783 | 0.000 | 0.000 | 0.20 | 27968.99 |
7875 | 2014.05.02 00:50 | sell | 3938 | 0.10 | 172.814 | 0.000 | 0.000 | |
7876 | 2014.05.02 01:05 | close | 3938 | 0.10 | 172.789 | 0.000 | 0.000 | 2.22 | 27971.21 |
7877 | 2014.05.05 00:17 | sell | 3939 | 0.10 | 172.525 | 0.000 | 0.000 | |
7878 | 2014.05.05 01:12 | close | 3939 | 0.10 | 172.487 | 0.000 | 0.000 | 3.37 | 27974.58 |
7879 | 2014.05.05 23:00 | sell | 3940 | 0.10 | 172.298 | 0.000 | 0.000 | |
7880 | 2014.05.05 23:00 | sell | 3941 | 0.10 | 172.295 | 0.000 | 0.000 | |
7881 | 2014.05.06 01:48 | close | 3941 | 0.10 | 172.305 | 0.000 | 0.000 | -1.22 | 27973.36 |
7882 | 2014.05.06 01:48 | close | 3940 | 0.10 | 172.305 | 0.000 | 0.000 | -0.95 | 27972.41 |
7883 | 2014.05.06 23:13 | sell | 3942 | 0.10 | 172.565 | 0.000 | 0.000 | |
7884 | 2014.05.07 00:08 | close | 3942 | 0.10 | 172.535 | 0.000 | 0.000 | 2.33 | 27974.74 |
7885 | 2014.05.07 00:16 | sell | 3943 | 0.10 | 172.601 | 0.000 | 0.000 | |
7886 | 2014.05.07 00:59 | sell | 3944 | 0.10 | 172.664 | 0.000 | 0.000 | |
7887 | 2014.05.07 02:03 | close | 3944 | 0.10 | 172.598 | 0.000 | 0.000 | 5.85 | 27980.59 |
7888 | 2014.05.07 02:03 | close | 3943 | 0.10 | 172.598 | 0.000 | 0.000 | 0.27 | 27980.86 |
7889 | 2014.05.07 23:00 | sell | 3945 | 0.10 | 172.735 | 0.000 | 0.000 | |
7890 | 2014.05.07 23:00 | sell | 3946 | 0.10 | 172.740 | 0.000 | 0.000 | |
7891 | 2014.05.08 00:36 | close | 3946 | 0.10 | 172.711 | 0.000 | 0.000 | 2.24 | 27983.09 |
7892 | 2014.05.08 00:36 | close | 3945 | 0.10 | 172.711 | 0.000 | 0.000 | 1.80 | 27984.89 |
7893 | 2014.05.09 00:00 | sell | 3947 | 0.10 | 172.125 | 0.000 | 0.000 | |
7894 | 2014.05.09 00:00 | sell | 3948 | 0.10 | 172.126 | 0.000 | 0.000 | |
7895 | 2014.05.09 01:55 | close | 3948 | 0.10 | 172.075 | 0.000 | 0.000 | 4.52 | 27989.41 |
7896 | 2014.05.09 01:55 | close | 3947 | 0.10 | 172.075 | 0.000 | 0.000 | 4.43 | 27993.84 |
7897 | 2014.05.12 00:00 | sell | 3949 | 0.10 | 171.510 | 0.000 | 0.000 | |
7898 | 2014.05.12 00:00 | sell | 3950 | 0.10 | 171.550 | 0.000 | 0.000 | |
7899 | 2014.05.12 00:08 | sell | 3951 | 0.10 | 171.620 | 0.000 | 0.000 | |
7900 | 2014.05.12 04:42 | close | 3951 | 0.10 | 171.816 | 0.000 | 0.000 | -17.37 | 27976.47 |
7901 | 2014.05.12 04:42 | close | 3950 | 0.10 | 171.816 | 0.000 | 0.000 | -23.58 | 27952.89 |
7902 | 2014.05.12 04:42 | close | 3949 | 0.10 | 171.816 | 0.000 | 0.000 | -27.12 | 27925.77 |
7903 | 2014.05.12 23:59 | buy | 3952 | 0.10 | 172.251 | 0.000 | 0.000 | |
7904 | 2014.05.13 00:45 | close | 3952 | 0.10 | 172.297 | 0.000 | 0.000 | 4.08 | 27929.85 |
7905 | 2014.05.14 00:13 | sell | 3953 | 0.10 | 172.082 | 0.000 | 0.000 | |
7906 | 2014.05.14 01:00 | close | 3953 | 0.10 | 172.064 | 0.000 | 0.000 | 1.60 | 27931.45 |
7907 | 2014.05.14 23:00 | sell | 3954 | 0.10 | 170.826 | 0.000 | 0.000 | |
7908 | 2014.05.14 23:00 | sell | 3955 | 0.10 | 170.823 | 0.000 | 0.000 | |
7909 | 2014.05.15 00:31 | close | 3955 | 0.10 | 170.750 | 0.000 | 0.000 | 6.14 | 27937.59 |
7910 | 2014.05.15 00:31 | close | 3954 | 0.10 | 170.750 | 0.000 | 0.000 | 6.40 | 27943.99 |
7911 | 2014.05.15 23:00 | sell | 3956 | 0.10 | 170.579 | 0.000 | 0.000 | |
7912 | 2014.05.16 00:34 | close | 3956 | 0.10 | 170.508 | 0.000 | 0.000 | 5.97 | 27949.95 |
7913 | 2014.05.16 00:44 | sell | 3957 | 0.10 | 170.556 | 0.000 | 0.000 | |
7914 | 2014.05.16 01:07 | close | 3957 | 0.10 | 170.514 | 0.000 | 0.000 | 3.72 | 27953.67 |
7915 | 2014.05.19 00:10 | buy | 3958 | 0.10 | 170.699 | 0.000 | 0.000 | |
7916 | 2014.05.19 00:26 | buy | 3959 | 0.10 | 170.684 | 0.000 | 0.000 | |
7917 | 2014.05.19 00:41 | close | 3959 | 0.10 | 170.755 | 0.000 | 0.000 | 6.30 | 27959.97 |
7918 | 2014.05.19 00:41 | close | 3958 | 0.10 | 170.755 | 0.000 | 0.000 | 4.97 | 27964.94 |
7919 | 2014.05.19 00:41 | sell | 3960 | 0.10 | 170.755 | 0.000 | 0.000 | |
7920 | 2014.05.19 00:47 | close | 3960 | 0.10 | 170.706 | 0.000 | 0.000 | 4.34 | 27969.28 |
7921 | 2014.05.19 00:56 | sell | 3961 | 0.10 | 170.763 | 0.000 | 0.000 | |
7922 | 2014.05.19 06:20 | close | 3961 | 0.10 | 170.874 | 0.000 | 0.000 | -9.84 | 27959.44 |
7923 | 2014.05.19 23:00 | sell | 3962 | 0.10 | 170.541 | 0.000 | 0.000 | |
7924 | 2014.05.19 23:01 | sell | 3963 | 0.10 | 170.549 | 0.000 | 0.000 | |
7925 | 2014.05.20 01:02 | close | 3963 | 0.10 | 170.585 | 0.000 | 0.000 | -3.52 | 27955.92 |
7926 | 2014.05.20 01:02 | close | 3962 | 0.10 | 170.585 | 0.000 | 0.000 | -4.23 | 27951.69 |
7927 | 2014.05.20 23:46 | sell | 3964 | 0.10 | 170.595 | 0.000 | 0.000 | |
7928 | 2014.05.21 00:04 | sell | 3965 | 0.10 | 170.642 | 0.000 | 0.000 | |
7929 | 2014.05.21 00:45 | close | 3965 | 0.10 | 170.572 | 0.000 | 0.000 | 6.21 | 27957.90 |
7930 | 2014.05.21 00:45 | close | 3964 | 0.10 | 170.572 | 0.000 | 0.000 | 1.71 | 27959.61 |
7931 | 2014.05.21 23:00 | sell | 3966 | 0.10 | 171.382 | 0.000 | 0.000 | |
7932 | 2014.05.21 23:22 | close | 3966 | 0.10 | 171.333 | 0.000 | 0.000 | 4.35 | 27963.96 |
7933 | 2014.05.21 23:52 | buy | 3967 | 0.10 | 171.308 | 0.000 | 0.000 | |
7934 | 2014.05.21 23:58 | buy | 3968 | 0.10 | 171.278 | 0.000 | 0.000 | |
7935 | 2014.05.22 00:15 | close | 3968 | 0.10 | 171.382 | 0.000 | 0.000 | 9.23 | 27973.19 |
7936 | 2014.05.22 00:15 | close | 3967 | 0.10 | 171.382 | 0.000 | 0.000 | 6.57 | 27979.76 |
7937 | 2014.05.22 00:15 | sell | 3969 | 0.10 | 171.382 | 0.000 | 0.000 | |
7938 | 2014.05.22 02:25 | close | 3969 | 0.10 | 171.365 | 0.000 | 0.000 | 1.51 | 27981.27 |
7939 | 2014.05.26 00:02 | sell | 3970 | 0.10 | 171.630 | 0.000 | 0.000 | |
7940 | 2014.05.26 00:03 | close | 3970 | 0.10 | 171.584 | 0.000 | 0.000 | 4.07 | 27985.34 |
7941 | 2014.05.26 00:03 | buy | 3971 | 0.10 | 171.557 | 0.000 | 0.000 | |
7942 | 2014.05.26 00:03 | buy | 3972 | 0.10 | 171.543 | 0.000 | 0.000 | |
7943 | 2014.05.26 00:05 | close | 3972 | 0.10 | 171.627 | 0.000 | 0.000 | 7.45 | 27992.79 |
7944 | 2014.05.26 00:05 | close | 3971 | 0.10 | 171.627 | 0.000 | 0.000 | 6.21 | 27999.00 |
7945 | 2014.05.26 00:05 | sell | 3973 | 0.10 | 171.627 | 0.000 | 0.000 | |
7946 | 2014.05.26 00:09 | close | 3973 | 0.10 | 171.579 | 0.000 | 0.000 | 4.26 | 28003.26 |
7947 | 2014.05.26 00:24 | buy | 3974 | 0.10 | 171.559 | 0.000 | 0.000 | |
7948 | 2014.05.26 00:43 | close | 3974 | 0.10 | 171.625 | 0.000 | 0.000 | 5.85 | 28009.11 |
7949 | 2014.05.26 00:43 | sell | 3975 | 0.10 | 171.625 | 0.000 | 0.000 | |
7950 | 2014.05.26 02:09 | close | 3975 | 0.10 | 171.612 | 0.000 | 0.000 | 1.15 | 28010.26 |
7951 | 2014.05.26 23:04 | buy | 3976 | 0.10 | 171.623 | 0.000 | 0.000 | |
7952 | 2014.05.27 00:22 | close | 3976 | 0.10 | 171.672 | 0.000 | 0.000 | 4.36 | 28014.62 |
7953 | 2014.05.27 00:22 | sell | 3977 | 0.10 | 171.672 | 0.000 | 0.000 | |
7954 | 2014.05.27 00:28 | sell | 3978 | 0.10 | 171.712 | 0.000 | 0.000 | |
7955 | 2014.05.27 00:28 | close | 3978 | 0.10 | 171.643 | 0.000 | 0.000 | 6.12 | 28020.74 |
7956 | 2014.05.27 00:28 | close | 3977 | 0.10 | 171.643 | 0.000 | 0.000 | 2.57 | 28023.31 |
7957 | 2014.05.27 00:29 | sell | 3979 | 0.10 | 171.683 | 0.000 | 0.000 | |
7958 | 2014.05.27 00:32 | close | 3979 | 0.10 | 171.651 | 0.000 | 0.000 | 2.84 | 28026.15 |
7959 | 2014.05.27 00:39 | sell | 3980 | 0.10 | 171.679 | 0.000 | 0.000 | |
7960 | 2014.05.27 00:51 | close | 3980 | 0.10 | 171.646 | 0.000 | 0.000 | 2.93 | 28029.08 |
7961 | 2014.05.27 23:50 | sell | 3981 | 0.10 | 171.419 | 0.000 | 0.000 | |
7962 | 2014.05.28 01:42 | close | 3981 | 0.10 | 171.453 | 0.000 | 0.000 | -3.35 | 28025.73 |
7963 | 2014.05.28 23:00 | sell | 3982 | 0.10 | 170.219 | 0.000 | 0.000 | |
7964 | 2014.05.28 23:30 | close | 3982 | 0.10 | 170.172 | 0.000 | 0.000 | 4.16 | 28029.89 |
7965 | 2014.05.29 00:04 | sell | 3983 | 0.10 | 170.200 | 0.000 | 0.000 | |
7966 | 2014.05.29 00:56 | close | 3983 | 0.10 | 170.163 | 0.000 | 0.000 | 3.28 | 28033.17 |
7967 | 2014.05.29 23:00 | sell | 3984 | 0.10 | 170.094 | 0.000 | 0.000 | |
7968 | 2014.05.29 23:00 | sell | 3985 | 0.10 | 170.096 | 0.000 | 0.000 | |
7969 | 2014.05.30 00:54 | close | 3985 | 0.10 | 170.079 | 0.000 | 0.000 | 1.17 | 28034.34 |
7970 | 2014.05.30 00:54 | close | 3984 | 0.10 | 170.079 | 0.000 | 0.000 | 1.00 | 28035.34 |
7971 | 2014.05.30 00:58 | buy | 3986 | 0.10 | 170.056 | 0.000 | 0.000 | |
7972 | 2014.05.30 01:15 | close | 3986 | 0.10 | 170.105 | 0.000 | 0.000 | 4.34 | 28039.68 |
7973 | 2014.06.02 00:00 | sell | 3987 | 0.10 | 170.729 | 0.000 | 0.000 | |
7974 | 2014.06.02 00:00 | sell | 3988 | 0.10 | 170.735 | 0.000 | 0.000 | |
7975 | 2014.06.02 00:59 | close | 3988 | 0.10 | 170.650 | 0.000 | 0.000 | 7.53 | 28047.21 |
7976 | 2014.06.02 00:59 | close | 3987 | 0.10 | 170.650 | 0.000 | 0.000 | 7.00 | 28054.21 |
7977 | 2014.06.02 23:44 | buy | 3989 | 0.10 | 171.479 | 0.000 | 0.000 | |
7978 | 2014.06.02 23:44 | buy | 3990 | 0.10 | 171.458 | 0.000 | 0.000 | |
7979 | 2014.06.03 01:59 | close | 3990 | 0.10 | 171.468 | 0.000 | 0.000 | 0.89 | 28055.10 |
7980 | 2014.06.03 01:59 | close | 3989 | 0.10 | 171.468 | 0.000 | 0.000 | -0.97 | 28054.13 |
7981 | 2014.06.03 23:06 | sell | 3991 | 0.10 | 171.704 | 0.000 | 0.000 | |
7982 | 2014.06.03 23:51 | close | 3991 | 0.10 | 171.696 | 0.000 | 0.000 | 0.71 | 28054.84 |
7983 | 2014.06.04 00:52 | sell | 3992 | 0.10 | 171.732 | 0.000 | 0.000 | |
7984 | 2014.06.04 01:36 | close | 3992 | 0.10 | 171.690 | 0.000 | 0.000 | 3.72 | 28058.56 |
7985 | 2014.06.04 23:45 | sell | 3993 | 0.10 | 171.945 | 0.000 | 0.000 | |
7986 | 2014.06.05 00:39 | sell | 3994 | 0.10 | 171.987 | 0.000 | 0.000 | |
7987 | 2014.06.05 00:53 | close | 3994 | 0.10 | 171.932 | 0.000 | 0.000 | 4.87 | 28063.43 |
7988 | 2014.06.05 00:53 | close | 3993 | 0.10 | 171.932 | 0.000 | 0.000 | 0.82 | 28064.25 |
7989 | 2014.06.05 23:15 | sell | 3995 | 0.10 | 172.216 | 0.000 | 0.000 | |
7990 | 2014.06.05 23:42 | sell | 3996 | 0.10 | 172.274 | 0.000 | 0.000 | |
7991 | 2014.06.06 00:41 | close | 3996 | 0.10 | 172.213 | 0.000 | 0.000 | 5.07 | 28069.32 |
7992 | 2014.06.06 00:41 | close | 3995 | 0.10 | 172.213 | 0.000 | 0.000 | -0.07 | 28069.24 |
7993 | 2014.06.09 00:00 | buy | 3997 | 0.10 | 172.265 | 0.000 | 0.000 | |
7994 | 2014.06.09 00:05 | buy | 3998 | 0.10 | 172.249 | 0.000 | 0.000 | |
7995 | 2014.06.09 00:24 | close | 3998 | 0.10 | 172.377 | 0.000 | 0.000 | 11.35 | 28080.59 |
7996 | 2014.06.09 00:24 | close | 3997 | 0.10 | 172.377 | 0.000 | 0.000 | 9.93 | 28090.52 |
7997 | 2014.06.09 00:24 | sell | 3999 | 0.10 | 172.377 | 0.000 | 0.000 | |
7998 | 2014.06.09 02:13 | close | 3999 | 0.10 | 172.383 | 0.000 | 0.000 | -0.53 | 28089.99 |
7999 | 2014.06.09 23:13 | sell | 4000 | 0.10 | 172.197 | 0.000 | 0.000 | |
8000 | 2014.06.09 23:21 | sell | 4001 | 0.10 | 172.225 | 0.000 | 0.000 | |
8001 | 2014.06.09 23:29 | sell | 4002 | 0.10 | 172.269 | 0.000 | 0.000 | |
8002 | 2014.06.10 02:01 | close | 4002 | 0.10 | 172.272 | 0.000 | 0.000 | -0.60 | 28089.39 |
8003 | 2014.06.10 02:01 | close | 4001 | 0.10 | 172.272 | 0.000 | 0.000 | -4.50 | 28084.89 |
8004 | 2014.06.10 02:01 | close | 4000 | 0.10 | 172.272 | 0.000 | 0.000 | -6.98 | 28077.90 |
8005 | 2014.06.10 23:27 | sell | 4003 | 0.10 | 171.464 | 0.000 | 0.000 | |
8006 | 2014.06.11 00:00 | sell | 4004 | 0.10 | 171.505 | 0.000 | 0.000 | |
8007 | 2014.06.11 00:23 | close | 4004 | 0.10 | 171.459 | 0.000 | 0.000 | 4.08 | 28081.98 |
8008 | 2014.06.11 00:23 | close | 4003 | 0.10 | 171.459 | 0.000 | 0.000 | 0.11 | 28082.09 |
8009 | 2014.06.11 00:35 | sell | 4005 | 0.10 | 171.478 | 0.000 | 0.000 | |
8010 | 2014.06.11 01:16 | close | 4005 | 0.10 | 171.465 | 0.000 | 0.000 | 1.15 | 28083.24 |
8011 | 2014.06.11 23:57 | sell | 4006 | 0.10 | 171.321 | 0.000 | 0.000 | |
8012 | 2014.06.12 00:04 | close | 4006 | 0.10 | 171.263 | 0.000 | 0.000 | 4.81 | 28088.05 |
8013 | 2014.06.12 00:05 | buy | 4007 | 0.10 | 171.237 | 0.000 | 0.000 | |
8014 | 2014.06.12 02:57 | close | 4007 | 0.10 | 171.250 | 0.000 | 0.000 | 1.15 | 28089.20 |
8015 | 2014.06.12 23:00 | sell | 4008 | 0.10 | 171.172 | 0.000 | 0.000 | |
8016 | 2014.06.12 23:00 | sell | 4009 | 0.10 | 171.276 | 0.000 | 0.000 | |
8017 | 2014.06.12 23:00 | sell | 4010 | 0.10 | 171.463 | 0.000 | 0.000 | |
8018 | 2014.06.13 05:42 | close | 4010 | 0.10 | 172.433 | 0.000 | 0.000 | -86.29 | 28002.91 |
8019 | 2014.06.13 05:42 | close | 4009 | 0.10 | 172.433 | 0.000 | 0.000 | -102.86 | 27900.04 |
8020 | 2014.06.13 05:42 | close | 4008 | 0.10 | 172.433 | 0.000 | 0.000 | -112.07 | 27787.97 |
8021 | 2014.06.16 00:00 | sell | 4011 | 0.10 | 173.223 | 0.000 | 0.000 | |
8022 | 2014.06.16 00:00 | sell | 4012 | 0.10 | 173.231 | 0.000 | 0.000 | |
8023 | 2014.06.16 02:07 | close | 4012 | 0.10 | 173.134 | 0.000 | 0.000 | 8.60 | 27796.57 |
8024 | 2014.06.16 02:07 | close | 4011 | 0.10 | 173.134 | 0.000 | 0.000 | 7.89 | 27804.46 |
8025 | 2014.06.16 23:54 | sell | 4013 | 0.10 | 172.940 | 0.000 | 0.000 | |
8026 | 2014.06.17 00:00 | close | 4013 | 0.10 | 172.916 | 0.000 | 0.000 | 1.79 | 27806.25 |
8027 | 2014.06.17 00:58 | buy | 4014 | 0.10 | 172.908 | 0.000 | 0.000 | |
8028 | 2014.06.17 02:41 | close | 4014 | 0.10 | 172.909 | 0.000 | 0.000 | 0.09 | 27806.34 |
8029 | 2014.06.17 23:32 | sell | 4015 | 0.10 | 173.237 | 0.000 | 0.000 | |
8030 | 2014.06.18 01:29 | close | 4015 | 0.10 | 173.256 | 0.000 | 0.000 | -2.02 | 27804.32 |
8031 | 2014.06.19 00:03 | buy | 4016 | 0.10 | 173.047 | 0.000 | 0.000 | |
8032 | 2014.06.19 02:33 | close | 4016 | 0.10 | 173.174 | 0.000 | 0.000 | 11.26 | 27815.58 |
8033 | 2014.06.19 23:13 | sell | 4017 | 0.10 | 173.721 | 0.000 | 0.000 | |
8034 | 2014.06.20 00:12 | close | 4017 | 0.10 | 173.684 | 0.000 | 0.000 | 2.95 | 27818.52 |
8035 | 2014.06.23 00:00 | buy | 4018 | 0.10 | 173.672 | 0.000 | 0.000 | |
8036 | 2014.06.23 00:06 | buy | 4019 | 0.10 | 173.657 | 0.000 | 0.000 | |
8037 | 2014.06.23 01:00 | close | 4019 | 0.10 | 173.732 | 0.000 | 0.000 | 6.65 | 27825.17 |
8038 | 2014.06.23 01:00 | close | 4018 | 0.10 | 173.732 | 0.000 | 0.000 | 5.32 | 27830.49 |
8039 | 2014.06.23 23:00 | sell | 4020 | 0.10 | 173.508 | 0.000 | 0.000 | |
8040 | 2014.06.23 23:00 | sell | 4021 | 0.10 | 173.511 | 0.000 | 0.000 | |
8041 | 2014.06.23 23:33 | sell | 4022 | 0.10 | 173.569 | 0.000 | 0.000 | |
8042 | 2014.06.24 01:00 | close | 4022 | 0.10 | 173.524 | 0.000 | 0.000 | 3.65 | 27834.14 |
8043 | 2014.06.24 01:00 | close | 4021 | 0.10 | 173.524 | 0.000 | 0.000 | -1.49 | 27832.65 |
8044 | 2014.06.24 01:00 | close | 4020 | 0.10 | 173.524 | 0.000 | 0.000 | -1.75 | 27830.90 |
8045 | 2014.06.24 23:00 | buy | 4023 | 0.10 | 173.106 | 0.000 | 0.000 | |
8046 | 2014.06.24 23:15 | close | 4023 | 0.10 | 173.148 | 0.000 | 0.000 | 3.72 | 27834.62 |
8047 | 2014.06.24 23:15 | sell | 4024 | 0.10 | 173.148 | 0.000 | 0.000 | |
8048 | 2014.06.24 23:47 | sell | 4025 | 0.10 | 173.214 | 0.000 | 0.000 | |
8049 | 2014.06.25 00:15 | close | 4025 | 0.10 | 173.140 | 0.000 | 0.000 | 6.22 | 27840.83 |
8050 | 2014.06.25 00:15 | close | 4024 | 0.10 | 173.140 | 0.000 | 0.000 | 0.37 | 27841.20 |
8051 | 2014.06.25 00:57 | sell | 4026 | 0.10 | 173.177 | 0.000 | 0.000 | |
8052 | 2014.06.25 01:32 | close | 4026 | 0.10 | 173.146 | 0.000 | 0.000 | 2.74 | 27843.94 |
8053 | 2014.06.25 23:00 | sell | 4027 | 0.10 | 172.952 | 0.000 | 0.000 | |
8054 | 2014.06.25 23:40 | sell | 4028 | 0.10 | 172.978 | 0.000 | 0.000 | |
8055 | 2014.06.26 00:07 | close | 4028 | 0.10 | 172.944 | 0.000 | 0.000 | 2.68 | 27846.62 |
8056 | 2014.06.26 00:07 | close | 4027 | 0.10 | 172.944 | 0.000 | 0.000 | 0.38 | 27846.99 |
8057 | 2014.06.26 00:07 | buy | 4029 | 0.10 | 172.922 | 0.000 | 0.000 | |
8058 | 2014.06.26 00:08 | buy | 4030 | 0.10 | 172.890 | 0.000 | 0.000 | |
8059 | 2014.06.26 02:47 | close | 4030 | 0.10 | 172.933 | 0.000 | 0.000 | 3.81 | 27850.80 |
8060 | 2014.06.26 02:47 | close | 4029 | 0.10 | 172.933 | 0.000 | 0.000 | 0.98 | 27851.78 |
8061 | 2014.06.26 23:00 | sell | 4031 | 0.10 | 173.165 | 0.000 | 0.000 | |
8062 | 2014.06.26 23:03 | sell | 4032 | 0.10 | 173.173 | 0.000 | 0.000 | |
8063 | 2014.06.27 00:29 | close | 4032 | 0.10 | 173.119 | 0.000 | 0.000 | 4.46 | 27856.24 |
8064 | 2014.06.27 00:29 | close | 4031 | 0.10 | 173.119 | 0.000 | 0.000 | 3.75 | 27859.99 |
8065 | 2014.06.30 00:16 | sell | 4033 | 0.10 | 172.705 | 0.000 | 0.000 | |
8066 | 2014.06.30 03:20 | close | 4033 | 0.10 | 172.760 | 0.000 | 0.000 | -4.87 | 27855.12 |
8067 | 2014.06.30 23:00 | sell | 4034 | 0.10 | 173.373 | 0.000 | 0.000 | |
8068 | 2014.06.30 23:47 | close | 4034 | 0.10 | 173.327 | 0.000 | 0.000 | 4.07 | 27859.19 |
8069 | 2014.07.01 00:00 | buy | 4035 | 0.10 | 173.310 | 0.000 | 0.000 | |
8070 | 2014.07.01 02:42 | close | 4035 | 0.10 | 173.316 | 0.000 | 0.000 | 0.54 | 27859.73 |
8071 | 2014.07.01 23:42 | buy | 4036 | 0.10 | 174.135 | 0.000 | 0.000 | |
8072 | 2014.07.02 02:22 | close | 4036 | 0.10 | 174.132 | 0.000 | 0.000 | -0.26 | 27859.47 |
8073 | 2014.07.02 23:21 | buy | 4037 | 0.10 | 174.696 | 0.000 | 0.000 | |
8074 | 2014.07.03 02:34 | close | 4037 | 0.10 | 174.674 | 0.000 | 0.000 | -1.94 | 27857.53 |
8075 | 2014.07.03 23:47 | sell | 4038 | 0.10 | 175.277 | 0.000 | 0.000 | |
8076 | 2014.07.04 00:07 | sell | 4039 | 0.10 | 175.322 | 0.000 | 0.000 | |
8077 | 2014.07.04 02:06 | close | 4039 | 0.10 | 175.306 | 0.000 | 0.000 | 1.42 | 27858.95 |
8078 | 2014.07.04 02:06 | close | 4038 | 0.10 | 175.306 | 0.000 | 0.000 | -2.90 | 27856.05 |
8079 | 2014.07.07 00:00 | sell | 4040 | 0.10 | 175.160 | 0.000 | 0.000 | |
8080 | 2014.07.07 02:06 | close | 4040 | 0.10 | 175.160 | 0.000 | 0.000 | 0.00 | 27856.05 |
8081 | 2014.07.07 23:01 | sell | 4041 | 0.10 | 174.484 | 0.000 | 0.000 | |
8082 | 2014.07.08 00:00 | close | 4041 | 0.10 | 174.451 | 0.000 | 0.000 | 2.60 | 27858.65 |
8083 | 2014.07.08 00:00 | buy | 4042 | 0.10 | 174.432 | 0.000 | 0.000 | |
8084 | 2014.07.08 00:08 | close | 4042 | 0.10 | 174.497 | 0.000 | 0.000 | 5.76 | 27864.41 |
8085 | 2014.07.09 00:00 | sell | 4043 | 0.10 | 173.985 | 0.000 | 0.000 | |
8086 | 2014.07.09 00:00 | sell | 4044 | 0.10 | 173.986 | 0.000 | 0.000 | |
8087 | 2014.07.09 00:24 | close | 4044 | 0.10 | 173.953 | 0.000 | 0.000 | 2.93 | 27867.34 |
8088 | 2014.07.09 00:24 | close | 4043 | 0.10 | 173.953 | 0.000 | 0.000 | 2.84 | 27870.18 |
8089 | 2014.07.09 00:38 | buy | 4045 | 0.10 | 173.938 | 0.000 | 0.000 | |
8090 | 2014.07.09 03:07 | close | 4045 | 0.10 | 173.937 | 0.000 | 0.000 | -0.09 | 27870.09 |
8091 | 2014.07.09 23:00 | sell | 4046 | 0.10 | 174.283 | 0.000 | 0.000 | |
8092 | 2014.07.09 23:06 | sell | 4047 | 0.10 | 174.319 | 0.000 | 0.000 | |
8093 | 2014.07.10 00:41 | close | 4047 | 0.10 | 174.330 | 0.000 | 0.000 | -1.30 | 27868.79 |
8094 | 2014.07.10 00:41 | close | 4046 | 0.10 | 174.330 | 0.000 | 0.000 | -4.49 | 27864.29 |
8095 | 2014.07.10 00:41 | buy | 4048 | 0.10 | 174.307 | 0.000 | 0.000 | |
8096 | 2014.07.10 04:28 | close | 4048 | 0.10 | 174.262 | 0.000 | 0.000 | -3.99 | 27860.30 |
8097 | 2014.07.10 23:00 | sell | 4049 | 0.10 | 173.604 | 0.000 | 0.000 | |
8098 | 2014.07.11 00:58 | close | 4049 | 0.10 | 173.589 | 0.000 | 0.000 | 0.99 | 27861.29 |
8099 | 2014.07.14 00:00 | sell | 4050 | 0.10 | 173.523 | 0.000 | 0.000 | |
8100 | 2014.07.14 00:00 | sell | 4051 | 0.10 | 173.513 | 0.000 | 0.000 | |
8101 | 2014.07.14 00:02 | sell | 4052 | 0.10 | 173.561 | 0.000 | 0.000 | |
8102 | 2014.07.14 02:21 | close | 4052 | 0.10 | 173.503 | 0.000 | 0.000 | 5.14 | 27866.43 |
8103 | 2014.07.14 02:21 | close | 4051 | 0.10 | 173.503 | 0.000 | 0.000 | 0.89 | 27867.32 |
8104 | 2014.07.14 02:21 | close | 4050 | 0.10 | 173.503 | 0.000 | 0.000 | 1.78 | 27869.10 |
8105 | 2014.07.14 23:40 | sell | 4053 | 0.10 | 173.474 | 0.000 | 0.000 | |
8106 | 2014.07.14 23:50 | close | 4053 | 0.10 | 173.457 | 0.000 | 0.000 | 1.50 | 27870.60 |
8107 | 2014.07.15 00:59 | sell | 4054 | 0.10 | 173.460 | 0.000 | 0.000 | |
8108 | 2014.07.15 02:55 | close | 4054 | 0.10 | 173.502 | 0.000 | 0.000 | -3.73 | 27866.87 |
8109 | 2014.07.15 23:01 | sell | 4055 | 0.10 | 174.344 | 0.000 | 0.000 | |
8110 | 2014.07.15 23:15 | close | 4055 | 0.10 | 174.320 | 0.000 | 0.000 | 2.13 | 27869.00 |
8111 | 2014.07.16 23:00 | sell | 4056 | 0.10 | 174.290 | 0.000 | 0.000 | |
8112 | 2014.07.16 23:08 | sell | 4057 | 0.10 | 174.319 | 0.000 | 0.000 | |
8113 | 2014.07.16 23:39 | close | 4057 | 0.10 | 174.275 | 0.000 | 0.000 | 3.90 | 27872.90 |
8114 | 2014.07.16 23:39 | close | 4056 | 0.10 | 174.275 | 0.000 | 0.000 | 1.33 | 27874.23 |
8115 | 2014.07.17 00:00 | buy | 4058 | 0.10 | 174.216 | 0.000 | 0.000 | |
8116 | 2014.07.17 00:00 | buy | 4059 | 0.10 | 174.215 | 0.000 | 0.000 | |
8117 | 2014.07.17 02:17 | close | 4059 | 0.10 | 174.236 | 0.000 | 0.000 | 1.86 | 27876.09 |
8118 | 2014.07.17 02:17 | close | 4058 | 0.10 | 174.236 | 0.000 | 0.000 | 1.77 | 27877.86 |
8119 | 2014.07.17 23:00 | buy | 4060 | 0.10 | 173.136 | 0.000 | 0.000 | |
8120 | 2014.07.17 23:00 | buy | 4061 | 0.10 | 173.137 | 0.000 | 0.000 | |
8121 | 2014.07.18 02:56 | close | 4061 | 0.10 | 172.965 | 0.000 | 0.000 | -15.24 | 27862.62 |
8122 | 2014.07.18 02:56 | close | 4060 | 0.10 | 172.965 | 0.000 | 0.000 | -15.15 | 27847.48 |
8123 | 2014.07.21 00:00 | buy | 4062 | 0.10 | 173.142 | 0.000 | 0.000 | |
8124 | 2014.07.21 00:00 | buy | 4063 | 0.10 | 173.141 | 0.000 | 0.000 | |
8125 | 2014.07.21 00:04 | buy | 4064 | 0.10 | 173.093 | 0.000 | 0.000 | |
8126 | 2014.07.21 00:10 | close | 4064 | 0.10 | 173.215 | 0.000 | 0.000 | 10.81 | 27858.29 |
8127 | 2014.07.21 00:10 | close | 4063 | 0.10 | 173.215 | 0.000 | 0.000 | 6.56 | 27864.85 |
8128 | 2014.07.21 00:10 | close | 4062 | 0.10 | 173.215 | 0.000 | 0.000 | 6.47 | 27871.32 |
8129 | 2014.07.21 00:10 | sell | 4065 | 0.10 | 173.215 | 0.000 | 0.000 | |
8130 | 2014.07.21 00:34 | close | 4065 | 0.10 | 173.157 | 0.000 | 0.000 | 5.14 | 27876.46 |
8131 | 2014.07.21 00:34 | buy | 4066 | 0.10 | 173.121 | 0.000 | 0.000 | |
8132 | 2014.07.21 01:33 | close | 4066 | 0.10 | 173.174 | 0.000 | 0.000 | 4.70 | 27881.16 |
8133 | 2014.07.21 23:00 | sell | 4067 | 0.10 | 173.133 | 0.000 | 0.000 | |
8134 | 2014.07.21 23:00 | sell | 4068 | 0.10 | 173.136 | 0.000 | 0.000 | |
8135 | 2014.07.22 01:53 | close | 4068 | 0.10 | 173.127 | 0.000 | 0.000 | 0.47 | 27881.62 |
8136 | 2014.07.22 01:53 | close | 4067 | 0.10 | 173.127 | 0.000 | 0.000 | 0.21 | 27881.83 |
8137 | 2014.07.22 23:33 | sell | 4069 | 0.10 | 173.110 | 0.000 | 0.000 | |
8138 | 2014.07.23 00:03 | sell | 4070 | 0.10 | 173.155 | 0.000 | 0.000 | |
8139 | 2014.07.23 02:06 | close | 4070 | 0.10 | 173.147 | 0.000 | 0.000 | 0.71 | 27882.54 |
8140 | 2014.07.23 02:06 | close | 4069 | 0.10 | 173.147 | 0.000 | 0.000 | -3.61 | 27878.93 |
8141 | 2014.07.23 23:00 | sell | 4071 | 0.10 | 172.942 | 0.000 | 0.000 | |
8142 | 2014.07.23 23:06 | sell | 4072 | 0.10 | 172.955 | 0.000 | 0.000 | |
8143 | 2014.07.24 00:03 | close | 4072 | 0.10 | 172.940 | 0.000 | 0.000 | 1.00 | 27879.93 |
8144 | 2014.07.24 00:03 | close | 4071 | 0.10 | 172.940 | 0.000 | 0.000 | -0.15 | 27879.77 |
8145 | 2014.07.24 00:05 | sell | 4073 | 0.10 | 172.966 | 0.000 | 0.000 | |
8146 | 2014.07.24 01:30 | close | 4073 | 0.10 | 172.981 | 0.000 | 0.000 | -1.33 | 27878.44 |
8147 | 2014.07.24 23:03 | buy | 4074 | 0.10 | 172.885 | 0.000 | 0.000 | |
8148 | 2014.07.24 23:48 | close | 4074 | 0.10 | 172.909 | 0.000 | 0.000 | 2.13 | 27880.57 |
8149 | 2014.07.24 23:48 | sell | 4075 | 0.10 | 172.909 | 0.000 | 0.000 | |
8150 | 2014.07.24 23:56 | sell | 4076 | 0.10 | 172.942 | 0.000 | 0.000 | |
8151 | 2014.07.25 01:06 | close | 4076 | 0.10 | 172.926 | 0.000 | 0.000 | 1.09 | 27881.66 |
8152 | 2014.07.25 01:06 | close | 4075 | 0.10 | 172.926 | 0.000 | 0.000 | -1.83 | 27879.83 |
8153 | 2014.07.28 00:00 | sell | 4077 | 0.10 | 172.845 | 0.000 | 0.000 | |
8154 | 2014.07.28 00:05 | close | 4077 | 0.10 | 172.801 | 0.000 | 0.000 | 3.90 | 27883.73 |
8155 | 2014.07.29 00:00 | buy | 4078 | 0.10 | 172.971 | 0.000 | 0.000 | |
8156 | 2014.07.29 00:45 | buy | 4079 | 0.10 | 172.956 | 0.000 | 0.000 | |
8157 | 2014.07.29 02:18 | close | 4079 | 0.10 | 172.963 | 0.000 | 0.000 | 0.62 | 27884.35 |
8158 | 2014.07.29 02:18 | close | 4078 | 0.10 | 172.963 | 0.000 | 0.000 | -0.71 | 27883.64 |
8159 | 2014.07.29 23:18 | buy | 4080 | 0.10 | 172.953 | 0.000 | 0.000 | |
8160 | 2014.07.29 23:47 | close | 4080 | 0.10 | 173.023 | 0.000 | 0.000 | 6.21 | 27889.85 |
8161 | 2014.07.29 23:47 | sell | 4081 | 0.10 | 173.023 | 0.000 | 0.000 | |
8162 | 2014.07.30 00:51 | close | 4081 | 0.10 | 172.992 | 0.000 | 0.000 | 2.42 | 27892.26 |
8163 | 2014.07.30 23:16 | sell | 4082 | 0.10 | 173.963 | 0.000 | 0.000 | |
8164 | 2014.07.30 23:46 | close | 4082 | 0.10 | 173.909 | 0.000 | 0.000 | 4.79 | 27897.05 |
8165 | 2014.07.30 23:47 | buy | 4083 | 0.10 | 173.883 | 0.000 | 0.000 | |
8166 | 2014.07.30 23:53 | buy | 4084 | 0.10 | 173.847 | 0.000 | 0.000 | |
8167 | 2014.07.31 01:43 | close | 4084 | 0.10 | 173.901 | 0.000 | 0.000 | 4.80 | 27901.86 |
8168 | 2014.07.31 01:43 | close | 4083 | 0.10 | 173.901 | 0.000 | 0.000 | 1.61 | 27903.47 |
8169 | 2014.07.31 23:50 | buy | 4085 | 0.10 | 173.597 | 0.000 | 0.000 | |
8170 | 2014.07.31 23:54 | buy | 4086 | 0.10 | 173.575 | 0.000 | 0.000 | |
8171 | 2014.08.01 00:08 | close | 4086 | 0.10 | 173.639 | 0.000 | 0.000 | 5.69 | 27909.16 |
8172 | 2014.08.01 00:08 | close | 4085 | 0.10 | 173.639 | 0.000 | 0.000 | 3.74 | 27912.90 |
8173 | 2014.08.01 00:08 | sell | 4087 | 0.10 | 173.639 | 0.000 | 0.000 | |
8174 | 2014.08.01 00:44 | close | 4087 | 0.10 | 173.574 | 0.000 | 0.000 | 5.76 | 27918.66 |
8175 | 2014.08.04 00:00 | sell | 4088 | 0.10 | 172.619 | 0.000 | 0.000 | |
8176 | 2014.08.04 00:11 | close | 4088 | 0.10 | 172.535 | 0.000 | 0.000 | 7.45 | 27926.11 |
8177 | 2014.08.04 23:00 | sell | 4089 | 0.10 | 172.881 | 0.000 | 0.000 | |
8178 | 2014.08.04 23:35 | sell | 4090 | 0.10 | 172.907 | 0.000 | 0.000 | |
8179 | 2014.08.05 02:11 | close | 4090 | 0.10 | 172.910 | 0.000 | 0.000 | -0.59 | 27925.52 |
8180 | 2014.08.05 02:11 | close | 4089 | 0.10 | 172.910 | 0.000 | 0.000 | -2.90 | 27922.62 |
8181 | 2014.08.05 23:29 | sell | 4091 | 0.10 | 173.150 | 0.000 | 0.000 | |
8182 | 2014.08.05 23:51 | sell | 4092 | 0.10 | 173.203 | 0.000 | 0.000 | |
8183 | 2014.08.06 02:08 | close | 4092 | 0.10 | 173.204 | 0.000 | 0.000 | -0.42 | 27922.20 |
8184 | 2014.08.06 02:08 | close | 4091 | 0.10 | 173.204 | 0.000 | 0.000 | -5.12 | 27917.07 |
8185 | 2014.08.06 23:25 | sell | 4093 | 0.10 | 171.987 | 0.000 | 0.000 | |
8186 | 2014.08.06 23:52 | sell | 4094 | 0.10 | 172.047 | 0.000 | 0.000 | |
8187 | 2014.08.07 02:07 | close | 4094 | 0.10 | 172.064 | 0.000 | 0.000 | -1.83 | 27915.24 |
8188 | 2014.08.07 02:07 | close | 4093 | 0.10 | 172.064 | 0.000 | 0.000 | -7.15 | 27908.09 |
8189 | 2014.08.07 23:29 | sell | 4095 | 0.10 | 171.784 | 0.000 | 0.000 | |
8190 | 2014.08.07 23:55 | sell | 4096 | 0.10 | 171.834 | 0.000 | 0.000 | |
8191 | 2014.08.08 01:29 | close | 4096 | 0.10 | 171.818 | 0.000 | 0.000 | 1.09 | 27909.18 |
8192 | 2014.08.08 01:29 | close | 4095 | 0.10 | 171.818 | 0.000 | 0.000 | -3.34 | 27905.83 |
8193 | 2014.08.11 00:00 | sell | 4097 | 0.10 | 171.411 | 0.000 | 0.000 | |
8194 | 2014.08.11 00:00 | sell | 4098 | 0.10 | 171.406 | 0.000 | 0.000 | |
8195 | 2014.08.11 00:00 | sell | 4099 | 0.10 | 171.400 | 0.000 | 0.000 | |
8196 | 2014.08.11 03:03 | close | 4099 | 0.10 | 171.288 | 0.000 | 0.000 | 9.92 | 27915.75 |
8197 | 2014.08.11 03:03 | close | 4098 | 0.10 | 171.288 | 0.000 | 0.000 | 10.45 | 27926.20 |
8198 | 2014.08.11 03:03 | close | 4097 | 0.10 | 171.288 | 0.000 | 0.000 | 10.90 | 27937.10 |
8199 | 2014.08.11 23:00 | sell | 4100 | 0.10 | 171.560 | 0.000 | 0.000 | |
8200 | 2014.08.11 23:58 | close | 4100 | 0.10 | 171.535 | 0.000 | 0.000 | 2.22 | 27939.32 |
8201 | 2014.08.12 00:00 | buy | 4101 | 0.10 | 171.506 | 0.000 | 0.000 | |
8202 | 2014.08.12 01:23 | close | 4101 | 0.10 | 171.547 | 0.000 | 0.000 | 3.64 | 27942.96 |
8203 | 2014.08.12 23:57 | sell | 4102 | 0.10 | 171.885 | 0.000 | 0.000 | |
8204 | 2014.08.13 01:03 | close | 4102 | 0.10 | 171.883 | 0.000 | 0.000 | -0.15 | 27942.81 |
8205 | 2014.08.14 00:00 | buy | 4103 | 0.10 | 170.906 | 0.000 | 0.000 | |
8206 | 2014.08.14 00:00 | buy | 4104 | 0.10 | 170.903 | 0.000 | 0.000 | |
8207 | 2014.08.14 01:13 | close | 4104 | 0.10 | 170.944 | 0.000 | 0.000 | 3.64 | 27946.45 |
8208 | 2014.08.14 01:13 | close | 4103 | 0.10 | 170.944 | 0.000 | 0.000 | 3.37 | 27949.82 |
8209 | 2014.08.14 23:40 | buy | 4105 | 0.10 | 170.938 | 0.000 | 0.000 | |
8210 | 2014.08.15 00:13 | close | 4105 | 0.10 | 170.965 | 0.000 | 0.000 | 2.40 | 27952.22 |
8211 | 2014.08.15 00:13 | sell | 4106 | 0.10 | 170.965 | 0.000 | 0.000 | |
8212 | 2014.08.15 01:44 | close | 4106 | 0.10 | 170.965 | 0.000 | 0.000 | 0.00 | 27952.22 |
8213 | 2014.08.19 00:53 | sell | 4107 | 0.10 | 171.565 | 0.000 | 0.000 | |
8214 | 2014.08.19 01:04 | close | 4107 | 0.10 | 171.548 | 0.000 | 0.000 | 1.50 | 27953.72 |
8215 | 2014.08.19 23:00 | sell | 4108 | 0.10 | 170.990 | 0.000 | 0.000 | |
8216 | 2014.08.20 00:33 | close | 4108 | 0.10 | 170.991 | 0.000 | 0.000 | -0.42 | 27953.30 |
8217 | 2014.08.20 00:43 | buy | 4109 | 0.10 | 170.970 | 0.000 | 0.000 | |
8218 | 2014.08.20 01:22 | close | 4109 | 0.10 | 171.015 | 0.000 | 0.000 | 3.99 | 27957.29 |
8219 | 2014.08.20 23:01 | sell | 4110 | 0.10 | 172.195 | 0.000 | 0.000 | |
8220 | 2014.08.21 00:00 | close | 4110 | 0.10 | 172.165 | 0.000 | 0.000 | 2.33 | 27959.62 |
8221 | 2014.08.21 00:19 | buy | 4111 | 0.10 | 172.149 | 0.000 | 0.000 | |
8222 | 2014.08.21 00:27 | buy | 4112 | 0.10 | 172.127 | 0.000 | 0.000 | |
8223 | 2014.08.21 01:19 | close | 4112 | 0.10 | 172.176 | 0.000 | 0.000 | 4.34 | 27963.96 |
8224 | 2014.08.21 01:19 | close | 4111 | 0.10 | 172.176 | 0.000 | 0.000 | 2.39 | 27966.35 |
8225 | 2014.08.21 23:12 | sell | 4113 | 0.10 | 172.159 | 0.000 | 0.000 | |
8226 | 2014.08.22 00:28 | close | 4113 | 0.10 | 172.147 | 0.000 | 0.000 | 0.73 | 27967.07 |
8227 | 2014.08.25 00:00 | sell | 4114 | 0.10 | 172.309 | 0.000 | 0.000 | |
8228 | 2014.08.25 00:00 | sell | 4115 | 0.10 | 172.362 | 0.000 | 0.000 | |
8229 | 2014.08.25 00:00 | sell | 4116 | 0.10 | 172.469 | 0.000 | 0.000 | |
8230 | 2014.08.25 03:05 | close | 4116 | 0.10 | 172.370 | 0.000 | 0.000 | 8.77 | 27975.84 |
8231 | 2014.08.25 03:05 | close | 4115 | 0.10 | 172.370 | 0.000 | 0.000 | -0.71 | 27975.13 |
8232 | 2014.08.25 03:05 | close | 4114 | 0.10 | 172.370 | 0.000 | 0.000 | -5.41 | 27969.72 |
8233 | 2014.08.25 23:00 | sell | 4117 | 0.10 | 172.402 | 0.000 | 0.000 | |
8234 | 2014.08.25 23:06 | sell | 4118 | 0.10 | 172.429 | 0.000 | 0.000 | |
8235 | 2014.08.25 23:19 | sell | 4119 | 0.10 | 172.473 | 0.000 | 0.000 | |
8236 | 2014.08.26 00:38 | close | 4119 | 0.10 | 172.453 | 0.000 | 0.000 | 1.44 | 27971.16 |
8237 | 2014.08.26 00:38 | close | 4118 | 0.10 | 172.453 | 0.000 | 0.000 | -2.46 | 27968.70 |
8238 | 2014.08.26 00:38 | close | 4117 | 0.10 | 172.453 | 0.000 | 0.000 | -4.85 | 27963.85 |
8239 | 2014.08.26 00:43 | buy | 4120 | 0.10 | 172.434 | 0.000 | 0.000 | |
8240 | 2014.08.26 00:49 | buy | 4121 | 0.10 | 172.410 | 0.000 | 0.000 | |
8241 | 2014.08.26 02:29 | close | 4121 | 0.10 | 172.424 | 0.000 | 0.000 | 1.24 | 27965.09 |
8242 | 2014.08.26 02:29 | close | 4120 | 0.10 | 172.424 | 0.000 | 0.000 | -0.89 | 27964.20 |
8243 | 2014.08.26 23:00 | buy | 4122 | 0.10 | 172.173 | 0.000 | 0.000 | |
8244 | 2014.08.26 23:00 | buy | 4123 | 0.10 | 172.172 | 0.000 | 0.000 | |
8245 | 2014.08.26 23:03 | buy | 4124 | 0.10 | 172.164 | 0.000 | 0.000 | |
8246 | 2014.08.27 00:39 | close | 4124 | 0.10 | 172.165 | 0.000 | 0.000 | 0.09 | 27964.29 |
8247 | 2014.08.27 00:39 | close | 4123 | 0.10 | 172.165 | 0.000 | 0.000 | -0.61 | 27963.68 |
8248 | 2014.08.27 00:39 | close | 4122 | 0.10 | 172.165 | 0.000 | 0.000 | -0.70 | 27962.98 |
8249 | 2014.08.27 00:39 | sell | 4125 | 0.10 | 172.165 | 0.000 | 0.000 | |
8250 | 2014.08.27 01:00 | close | 4125 | 0.10 | 172.136 | 0.000 | 0.000 | 2.57 | 27965.55 |
8251 | 2014.08.28 23:00 | sell | 4126 | 0.10 | 171.997 | 0.000 | 0.000 | |
8252 | 2014.08.28 23:20 | sell | 4127 | 0.10 | 172.039 | 0.000 | 0.000 | |
8253 | 2014.08.29 01:12 | close | 4127 | 0.10 | 172.024 | 0.000 | 0.000 | 1.00 | 27966.55 |
8254 | 2014.08.29 01:12 | close | 4126 | 0.10 | 172.024 | 0.000 | 0.000 | -2.72 | 27963.83 |
8255 | 2014.09.01 00:00 | sell | 4128 | 0.10 | 172.840 | 0.000 | 0.000 | |
8256 | 2014.09.01 00:00 | sell | 4129 | 0.10 | 172.856 | 0.000 | 0.000 | |
8257 | 2014.09.01 00:00 | sell | 4130 | 0.10 | 172.853 | 0.000 | 0.000 | |
8258 | 2014.09.01 03:54 | close | 4130 | 0.10 | 172.793 | 0.000 | 0.000 | 5.31 | 27969.14 |
8259 | 2014.09.01 03:54 | close | 4129 | 0.10 | 172.793 | 0.000 | 0.000 | 5.58 | 27974.72 |
8260 | 2014.09.01 03:54 | close | 4128 | 0.10 | 172.793 | 0.000 | 0.000 | 4.16 | 27978.88 |
8261 | 2014.09.01 23:00 | buy | 4131 | 0.10 | 173.208 | 0.000 | 0.000 | |
8262 | 2014.09.01 23:26 | close | 4131 | 0.10 | 173.218 | 0.000 | 0.000 | 0.89 | 27979.77 |
8263 | 2014.09.01 23:26 | sell | 4132 | 0.10 | 173.218 | 0.000 | 0.000 | |
8264 | 2014.09.01 23:30 | sell | 4133 | 0.10 | 173.241 | 0.000 | 0.000 | |
8265 | 2014.09.01 23:50 | sell | 4134 | 0.10 | 173.275 | 0.000 | 0.000 | |
8266 | 2014.09.02 00:44 | close | 4134 | 0.10 | 173.249 | 0.000 | 0.000 | 1.97 | 27981.74 |
8267 | 2014.09.02 00:44 | close | 4133 | 0.10 | 173.249 | 0.000 | 0.000 | -1.04 | 27980.69 |
8268 | 2014.09.02 00:44 | close | 4132 | 0.10 | 173.249 | 0.000 | 0.000 | -3.08 | 27977.61 |
8269 | 2014.09.02 23:03 | buy | 4135 | 0.10 | 173.137 | 0.000 | 0.000 | |
8270 | 2014.09.02 23:15 | buy | 4136 | 0.10 | 173.107 | 0.000 | 0.000 | |
8271 | 2014.09.02 23:33 | buy | 4137 | 0.10 | 173.022 | 0.000 | 0.000 | |
8272 | 2014.09.03 01:18 | close | 4137 | 0.10 | 173.098 | 0.000 | 0.000 | 6.74 | 27984.35 |
8273 | 2014.09.03 01:18 | close | 4136 | 0.10 | 173.098 | 0.000 | 0.000 | -0.79 | 27983.56 |
8274 | 2014.09.03 01:18 | close | 4135 | 0.10 | 173.098 | 0.000 | 0.000 | -3.45 | 27980.12 |
8275 | 2014.09.03 23:37 | sell | 4138 | 0.10 | 172.480 | 0.000 | 0.000 | |
8276 | 2014.09.04 00:11 | sell | 4139 | 0.10 | 172.511 | 0.000 | 0.000 | |
8277 | 2014.09.04 00:20 | sell | 4140 | 0.10 | 172.577 | 0.000 | 0.000 | |
8278 | 2014.09.04 04:01 | close | 4140 | 0.10 | 172.603 | 0.000 | 0.000 | -2.31 | 27977.81 |
8279 | 2014.09.04 04:01 | close | 4139 | 0.10 | 172.603 | 0.000 | 0.000 | -8.15 | 27969.66 |
8280 | 2014.09.04 04:01 | close | 4138 | 0.10 | 172.603 | 0.000 | 0.000 | -11.23 | 27958.42 |
8281 | 2014.09.04 23:45 | sell | 4141 | 0.10 | 171.893 | 0.000 | 0.000 | |
8282 | 2014.09.05 00:05 | close | 4141 | 0.10 | 171.808 | 0.000 | 0.000 | 7.20 | 27965.62 |
8283 | 2014.09.08 00:00 | buy | 4142 | 0.10 | 170.904 | 0.000 | 0.000 | |
8284 | 2014.09.08 00:00 | buy | 4143 | 0.10 | 170.945 | 0.000 | 0.000 | |
8285 | 2014.09.08 00:00 | buy | 4144 | 0.10 | 170.577 | 0.000 | 0.000 | |
8286 | 2014.09.08 01:29 | close | 4144 | 0.10 | 170.467 | 0.000 | 0.000 | -9.75 | 27955.87 |
8287 | 2014.09.08 01:29 | close | 4143 | 0.10 | 170.467 | 0.000 | 0.000 | -42.37 | 27913.50 |
8288 | 2014.09.08 01:29 | close | 4142 | 0.10 | 170.467 | 0.000 | 0.000 | -38.73 | 27874.77 |
8289 | 2014.09.09 00:07 | sell | 4145 | 0.10 | 170.773 | 0.000 | 0.000 | |
8290 | 2014.09.09 00:40 | close | 4145 | 0.10 | 170.703 | 0.000 | 0.000 | 6.21 | 27880.98 |
8291 | 2014.09.09 00:47 | buy | 4146 | 0.10 | 170.667 | 0.000 | 0.000 | |
8292 | 2014.09.09 00:57 | buy | 4147 | 0.10 | 170.628 | 0.000 | 0.000 | |
8293 | 2014.09.09 02:42 | close | 4147 | 0.10 | 170.669 | 0.000 | 0.000 | 3.63 | 27884.61 |
8294 | 2014.09.09 02:42 | close | 4146 | 0.10 | 170.669 | 0.000 | 0.000 | 0.17 | 27884.78 |
8295 | 2014.09.09 23:00 | buy | 4148 | 0.10 | 170.974 | 0.000 | 0.000 | |
8296 | 2014.09.10 00:18 | close | 4148 | 0.10 | 171.080 | 0.000 | 0.000 | 9.40 | 27894.18 |
8297 | 2014.09.10 00:18 | sell | 4149 | 0.10 | 171.080 | 0.000 | 0.000 | |
8298 | 2014.09.10 00:26 | sell | 4150 | 0.10 | 171.139 | 0.000 | 0.000 | |
8299 | 2014.09.10 00:54 | close | 4150 | 0.10 | 171.049 | 0.000 | 0.000 | 7.97 | 27902.15 |
8300 | 2014.09.10 00:54 | close | 4149 | 0.10 | 171.049 | 0.000 | 0.000 | 2.74 | 27904.89 |
8301 | 2014.09.10 00:56 | buy | 4151 | 0.10 | 171.022 | 0.000 | 0.000 | |
8302 | 2014.09.10 02:09 | close | 4151 | 0.10 | 171.076 | 0.000 | 0.000 | 4.79 | 27909.68 |
8303 | 2014.09.10 23:00 | sell | 4152 | 0.10 | 173.119 | 0.000 | 0.000 | |
8304 | 2014.09.10 23:41 | sell | 4153 | 0.10 | 173.229 | 0.000 | 0.000 | |
8305 | 2014.09.11 00:53 | close | 4153 | 0.10 | 173.103 | 0.000 | 0.000 | 10.83 | 27920.51 |
8306 | 2014.09.11 00:53 | close | 4152 | 0.10 | 173.103 | 0.000 | 0.000 | 1.08 | 27921.59 |
8307 | 2014.09.11 23:00 | sell | 4154 | 0.10 | 173.739 | 0.000 | 0.000 | |
8308 | 2014.09.11 23:26 | sell | 4155 | 0.10 | 173.806 | 0.000 | 0.000 | |
8309 | 2014.09.11 23:54 | sell | 4156 | 0.10 | 173.933 | 0.000 | 0.000 | |
8310 | 2014.09.12 02:33 | close | 4156 | 0.10 | 173.954 | 0.000 | 0.000 | -2.19 | 27919.40 |
8311 | 2014.09.12 02:33 | close | 4155 | 0.10 | 173.954 | 0.000 | 0.000 | -13.44 | 27905.95 |
8312 | 2014.09.12 02:33 | close | 4154 | 0.10 | 173.954 | 0.000 | 0.000 | -19.38 | 27886.57 |
8313 | 2014.09.15 00:00 | sell | 4157 | 0.10 | 174.586 | 0.000 | 0.000 | |
8314 | 2014.09.15 00:00 | sell | 4158 | 0.10 | 174.536 | 0.000 | 0.000 | |
8315 | 2014.09.15 00:00 | sell | 4159 | 0.10 | 174.549 | 0.000 | 0.000 | |
8316 | 2014.09.15 02:30 | close | 4159 | 0.10 | 174.428 | 0.000 | 0.000 | 10.72 | 27897.29 |
8317 | 2014.09.15 02:30 | close | 4158 | 0.10 | 174.428 | 0.000 | 0.000 | 9.57 | 27906.86 |
8318 | 2014.09.15 02:30 | close | 4157 | 0.10 | 174.428 | 0.000 | 0.000 | 14.00 | 27920.86 |
8319 | 2014.09.15 23:46 | sell | 4160 | 0.10 | 173.977 | 0.000 | 0.000 | |
8320 | 2014.09.16 00:29 | close | 4160 | 0.10 | 173.967 | 0.000 | 0.000 | 0.56 | 27921.42 |
8321 | 2014.09.17 23:00 | sell | 4161 | 0.10 | 176.158 | 0.000 | 0.000 | |
8322 | 2014.09.17 23:03 | sell | 4162 | 0.10 | 176.245 | 0.000 | 0.000 | |
8323 | 2014.09.18 00:41 | close | 4162 | 0.10 | 176.167 | 0.000 | 0.000 | 6.58 | 27928.00 |
8324 | 2014.09.18 00:41 | close | 4161 | 0.10 | 176.167 | 0.000 | 0.000 | -1.13 | 27926.86 |
8325 | 2014.09.19 00:02 | sell | 4163 | 0.10 | 178.178 | 0.000 | 0.000 | |
8326 | 2014.09.19 00:31 | sell | 4164 | 0.10 | 178.382 | 0.000 | 0.000 | |
8327 | 2014.09.19 00:38 | sell | 4165 | 0.10 | 178.694 | 0.000 | 0.000 | |
8328 | 2014.09.19 06:01 | close | 4165 | 0.10 | 179.932 | 0.000 | 0.000 | -109.71 | 27817.15 |
8329 | 2014.09.19 06:01 | close | 4164 | 0.10 | 179.932 | 0.000 | 0.000 | -137.36 | 27679.79 |
8330 | 2014.09.19 06:01 | close | 4163 | 0.10 | 179.932 | 0.000 | 0.000 | -155.44 | 27524.35 |
8331 | 2014.09.22 00:03 | sell | 4166 | 0.10 | 177.864 | 0.000 | 0.000 | |
8332 | 2014.09.22 00:04 | sell | 4167 | 0.10 | 178.064 | 0.000 | 0.000 | |
8333 | 2014.09.22 00:27 | close | 4167 | 0.10 | 177.634 | 0.000 | 0.000 | 38.11 | 27562.46 |
8334 | 2014.09.22 00:27 | close | 4166 | 0.10 | 177.634 | 0.000 | 0.000 | 20.39 | 27582.85 |
8335 | 2014.09.22 23:52 | sell | 4168 | 0.10 | 178.028 | 0.000 | 0.000 | |
8336 | 2014.09.23 02:05 | close | 4168 | 0.10 | 178.022 | 0.000 | 0.000 | 0.20 | 27583.05 |
8337 | 2014.09.23 23:51 | buy | 4169 | 0.10 | 178.434 | 0.000 | 0.000 | |
8338 | 2014.09.23 23:55 | buy | 4170 | 0.10 | 178.400 | 0.000 | 0.000 | |
8339 | 2014.09.24 04:35 | close | 4170 | 0.10 | 178.238 | 0.000 | 0.000 | -14.35 | 27568.70 |
8340 | 2014.09.24 04:35 | close | 4169 | 0.10 | 178.238 | 0.000 | 0.000 | -17.36 | 27551.35 |
8341 | 2014.09.24 23:00 | sell | 4171 | 0.10 | 178.181 | 0.000 | 0.000 | |
8342 | 2014.09.25 00:11 | close | 4171 | 0.10 | 178.128 | 0.000 | 0.000 | 4.37 | 27555.71 |
8343 | 2014.09.25 00:11 | buy | 4172 | 0.10 | 178.099 | 0.000 | 0.000 | |
8344 | 2014.09.25 00:11 | buy | 4173 | 0.10 | 178.062 | 0.000 | 0.000 | |
8345 | 2014.09.25 00:50 | close | 4173 | 0.10 | 178.188 | 0.000 | 0.000 | 11.17 | 27566.88 |
8346 | 2014.09.25 00:50 | close | 4172 | 0.10 | 178.188 | 0.000 | 0.000 | 7.89 | 27574.77 |
8347 | 2014.09.25 00:50 | sell | 4174 | 0.10 | 178.188 | 0.000 | 0.000 | |
8348 | 2014.09.25 03:59 | close | 4174 | 0.10 | 178.273 | 0.000 | 0.000 | -7.53 | 27567.24 |
8349 | 2014.09.25 23:03 | sell | 4175 | 0.10 | 177.320 | 0.000 | 0.000 | |
8350 | 2014.09.25 23:45 | sell | 4176 | 0.10 | 177.381 | 0.000 | 0.000 | |
8351 | 2014.09.26 01:28 | close | 4176 | 0.10 | 177.399 | 0.000 | 0.000 | -1.93 | 27565.31 |
8352 | 2014.09.26 01:28 | close | 4175 | 0.10 | 177.399 | 0.000 | 0.000 | -7.33 | 27557.98 |
8353 | 2014.09.29 00:00 | buy | 4177 | 0.10 | 177.615 | 0.000 | 0.000 | |
8354 | 2014.09.29 00:00 | buy | 4178 | 0.10 | 177.534 | 0.000 | 0.000 | |
8355 | 2014.09.29 00:01 | buy | 4179 | 0.10 | 177.327 | 0.000 | 0.000 | |
8356 | 2014.09.29 01:13 | close | 4179 | 0.10 | 177.687 | 0.000 | 0.000 | 31.91 | 27589.89 |
8357 | 2014.09.29 01:13 | close | 4178 | 0.10 | 177.687 | 0.000 | 0.000 | 13.56 | 27603.45 |
8358 | 2014.09.29 01:13 | close | 4177 | 0.10 | 177.687 | 0.000 | 0.000 | 6.38 | 27609.83 |
8359 | 2014.09.29 23:56 | sell | 4180 | 0.10 | 177.810 | 0.000 | 0.000 | |
8360 | 2014.09.30 00:54 | close | 4180 | 0.10 | 177.770 | 0.000 | 0.000 | 3.21 | 27613.03 |
8361 | 2014.09.30 23:48 | sell | 4181 | 0.10 | 177.783 | 0.000 | 0.000 | |
8362 | 2014.10.01 00:00 | close | 4181 | 0.10 | 177.732 | 0.000 | 0.000 | 4.19 | 27617.22 |
8363 | 2014.10.01 00:22 | buy | 4182 | 0.10 | 177.721 | 0.000 | 0.000 | |
8364 | 2014.10.01 00:22 | buy | 4183 | 0.10 | 177.690 | 0.000 | 0.000 | |
8365 | 2014.10.01 01:05 | close | 4183 | 0.10 | 177.745 | 0.000 | 0.000 | 4.87 | 27622.09 |
8366 | 2014.10.01 01:05 | close | 4182 | 0.10 | 177.745 | 0.000 | 0.000 | 2.13 | 27624.22 |
8367 | 2014.10.01 23:00 | buy | 4184 | 0.10 | 176.434 | 0.000 | 0.000 | |
8368 | 2014.10.01 23:00 | buy | 4185 | 0.10 | 176.436 | 0.000 | 0.000 | |
8369 | 2014.10.01 23:02 | buy | 4186 | 0.10 | 176.349 | 0.000 | 0.000 | |
8370 | 2014.10.02 00:36 | close | 4186 | 0.10 | 176.360 | 0.000 | 0.000 | 0.99 | 27625.21 |
8371 | 2014.10.02 00:36 | close | 4185 | 0.10 | 176.360 | 0.000 | 0.000 | -6.73 | 27618.49 |
8372 | 2014.10.02 00:36 | close | 4184 | 0.10 | 176.360 | 0.000 | 0.000 | -6.55 | 27611.94 |
8373 | 2014.10.02 00:36 | sell | 4187 | 0.10 | 176.360 | 0.000 | 0.000 | |
8374 | 2014.10.02 03:00 | close | 4187 | 0.10 | 176.449 | 0.000 | 0.000 | -7.88 | 27604.06 |
8375 | 2014.10.02 23:00 | sell | 4188 | 0.10 | 175.003 | 0.000 | 0.000 | |
8376 | 2014.10.02 23:02 | sell | 4189 | 0.10 | 175.032 | 0.000 | 0.000 | |
8377 | 2014.10.03 00:16 | close | 4189 | 0.10 | 174.979 | 0.000 | 0.000 | 4.37 | 27608.43 |
8378 | 2014.10.03 00:16 | close | 4188 | 0.10 | 174.979 | 0.000 | 0.000 | 1.80 | 27610.22 |
8379 | 2014.10.03 00:27 | sell | 4190 | 0.10 | 175.039 | 0.000 | 0.000 | |
8380 | 2014.10.03 00:32 | close | 4190 | 0.10 | 174.992 | 0.000 | 0.000 | 4.16 | 27614.38 |
8381 | 2014.10.03 00:34 | sell | 4191 | 0.10 | 175.039 | 0.000 | 0.000 | |
8382 | 2014.10.03 00:36 | sell | 4192 | 0.10 | 175.085 | 0.000 | 0.000 | |
8383 | 2014.10.03 01:52 | close | 4192 | 0.10 | 175.047 | 0.000 | 0.000 | 3.37 | 27617.75 |
8384 | 2014.10.03 01:52 | close | 4191 | 0.10 | 175.047 | 0.000 | 0.000 | -0.71 | 27617.04 |
8385 | 2014.10.06 00:02 | sell | 4193 | 0.10 | 175.322 | 0.000 | 0.000 | |
8386 | 2014.10.06 00:03 | close | 4193 | 0.10 | 175.195 | 0.000 | 0.000 | 11.25 | 27628.29 |
8387 | 2014.10.06 00:13 | sell | 4194 | 0.10 | 175.315 | 0.000 | 0.000 | |
8388 | 2014.10.06 01:27 | close | 4194 | 0.10 | 175.243 | 0.000 | 0.000 | 6.38 | 27634.67 |
8389 | 2014.10.07 00:07 | sell | 4195 | 0.10 | 174.958 | 0.000 | 0.000 | |
8390 | 2014.10.07 00:45 | close | 4195 | 0.10 | 174.869 | 0.000 | 0.000 | 7.88 | 27642.55 |
8391 | 2014.10.07 00:47 | buy | 4196 | 0.10 | 174.836 | 0.000 | 0.000 | |
8392 | 2014.10.07 01:41 | close | 4196 | 0.10 | 174.914 | 0.000 | 0.000 | 6.91 | 27649.46 |
8393 | 2014.10.07 23:04 | buy | 4197 | 0.10 | 173.770 | 0.000 | 0.000 | |
8394 | 2014.10.08 00:09 | close | 4197 | 0.10 | 173.944 | 0.000 | 0.000 | 15.43 | 27664.90 |
8395 | 2014.10.09 00:00 | buy | 4198 | 0.10 | 174.725 | 0.000 | 0.000 | |
8396 | 2014.10.09 01:22 | close | 4198 | 0.10 | 174.819 | 0.000 | 0.000 | 8.33 | 27673.23 |
8397 | 2014.10.09 23:00 | sell | 4199 | 0.10 | 173.916 | 0.000 | 0.000 | |
8398 | 2014.10.09 23:47 | close | 4199 | 0.10 | 173.840 | 0.000 | 0.000 | 6.73 | 27679.96 |
8399 | 2014.10.09 23:55 | buy | 4200 | 0.10 | 173.794 | 0.000 | 0.000 | |
8400 | 2014.10.10 01:07 | close | 4200 | 0.10 | 173.846 | 0.000 | 0.000 | 4.62 | 27684.58 |
8401 | 2014.10.14 00:00 | buy | 4201 | 0.10 | 171.851 | 0.000 | 0.000 | |
8402 | 2014.10.14 00:03 | buy | 4202 | 0.10 | 171.772 | 0.000 | 0.000 | |
8403 | 2014.10.14 01:07 | close | 4202 | 0.10 | 172.017 | 0.000 | 0.000 | 21.72 | 27706.30 |
8404 | 2014.10.14 01:07 | close | 4201 | 0.10 | 172.017 | 0.000 | 0.000 | 14.72 | 27721.02 |
8405 | 2014.10.14 23:26 | sell | 4203 | 0.10 | 170.279 | 0.000 | 0.000 | |
8406 | 2014.10.15 00:26 | sell | 4204 | 0.10 | 170.387 | 0.000 | 0.000 | |
8407 | 2014.10.15 03:54 | close | 4204 | 0.10 | 170.428 | 0.000 | 0.000 | -3.63 | 27717.39 |
8408 | 2014.10.15 03:54 | close | 4203 | 0.10 | 170.428 | 0.000 | 0.000 | -13.53 | 27703.86 |
8409 | 2014.10.15 23:00 | sell | 4205 | 0.10 | 169.473 | 0.000 | 0.000 | |
8410 | 2014.10.15 23:00 | sell | 4206 | 0.10 | 169.469 | 0.000 | 0.000 | |
8411 | 2014.10.16 01:11 | close | 4206 | 0.10 | 169.494 | 0.000 | 0.000 | -2.54 | 27701.31 |
8412 | 2014.10.16 01:11 | close | 4205 | 0.10 | 169.494 | 0.000 | 0.000 | -2.19 | 27699.12 |
8413 | 2014.10.16 23:00 | sell | 4207 | 0.10 | 171.172 | 0.000 | 0.000 | |
8414 | 2014.10.16 23:00 | sell | 4208 | 0.10 | 171.171 | 0.000 | 0.000 | |
8415 | 2014.10.17 00:39 | close | 4208 | 0.10 | 170.907 | 0.000 | 0.000 | 23.07 | 27722.19 |
8416 | 2014.10.17 00:39 | close | 4207 | 0.10 | 170.907 | 0.000 | 0.000 | 23.16 | 27745.35 |
8417 | 2014.10.17 00:51 | buy | 4209 | 0.10 | 170.843 | 0.000 | 0.000 | |
8418 | 2014.10.17 01:19 | close | 4209 | 0.10 | 171.021 | 0.000 | 0.000 | 15.77 | 27761.12 |
8419 | 2014.10.20 00:00 | sell | 4210 | 0.10 | 172.597 | 0.000 | 0.000 | |
8420 | 2014.10.20 00:00 | sell | 4211 | 0.10 | 172.592 | 0.000 | 0.000 | |
8421 | 2014.10.20 00:00 | sell | 4212 | 0.10 | 172.586 | 0.000 | 0.000 | |
8422 | 2014.10.20 03:00 | close | 4212 | 0.10 | 172.357 | 0.000 | 0.000 | 20.29 | 27781.41 |
8423 | 2014.10.20 03:00 | close | 4211 | 0.10 | 172.357 | 0.000 | 0.000 | 20.82 | 27802.23 |
8424 | 2014.10.20 03:00 | close | 4210 | 0.10 | 172.357 | 0.000 | 0.000 | 21.27 | 27823.50 |
8425 | 2014.10.20 23:00 | sell | 4213 | 0.10 | 172.822 | 0.000 | 0.000 | |
8426 | 2014.10.20 23:17 | close | 4213 | 0.10 | 172.728 | 0.000 | 0.000 | 8.33 | 27831.83 |
8427 | 2014.10.20 23:31 | sell | 4214 | 0.10 | 172.820 | 0.000 | 0.000 | |
8428 | 2014.10.21 00:05 | sell | 4215 | 0.10 | 172.906 | 0.000 | 0.000 | |
8429 | 2014.10.21 00:38 | close | 4215 | 0.10 | 172.812 | 0.000 | 0.000 | 8.33 | 27840.16 |
8430 | 2014.10.21 00:38 | close | 4214 | 0.10 | 172.812 | 0.000 | 0.000 | 0.38 | 27840.53 |
8431 | 2014.10.21 23:00 | sell | 4216 | 0.10 | 172.272 | 0.000 | 0.000 | |
8432 | 2014.10.21 23:20 | close | 4216 | 0.10 | 172.221 | 0.000 | 0.000 | 4.52 | 27845.05 |
8433 | 2014.10.21 23:28 | sell | 4217 | 0.10 | 172.289 | 0.000 | 0.000 | |
8434 | 2014.10.21 23:54 | sell | 4218 | 0.10 | 172.365 | 0.000 | 0.000 | |
8435 | 2014.10.22 00:08 | sell | 4219 | 0.10 | 172.480 | 0.000 | 0.000 | |
8436 | 2014.10.22 01:36 | close | 4219 | 0.10 | 172.434 | 0.000 | 0.000 | 4.08 | 27849.13 |
8437 | 2014.10.22 01:36 | close | 4218 | 0.10 | 172.434 | 0.000 | 0.000 | -6.44 | 27842.69 |
8438 | 2014.10.22 01:36 | close | 4217 | 0.10 | 172.434 | 0.000 | 0.000 | -13.18 | 27829.51 |
8439 | 2014.10.23 00:23 | sell | 4220 | 0.10 | 171.984 | 0.000 | 0.000 | |
8440 | 2014.10.23 00:48 | close | 4220 | 0.10 | 171.939 | 0.000 | 0.000 | 3.98 | 27833.49 |
8441 | 2014.10.23 00:48 | buy | 4221 | 0.10 | 171.920 | 0.000 | 0.000 | |
8442 | 2014.10.23 00:51 | buy | 4222 | 0.10 | 171.895 | 0.000 | 0.000 | |
8443 | 2014.10.23 00:52 | close | 4222 | 0.10 | 171.993 | 0.000 | 0.000 | 8.69 | 27842.18 |
8444 | 2014.10.23 00:52 | close | 4221 | 0.10 | 171.993 | 0.000 | 0.000 | 6.47 | 27848.65 |
8445 | 2014.10.23 00:52 | sell | 4223 | 0.10 | 171.993 | 0.000 | 0.000 | |
8446 | 2014.10.23 01:36 | close | 4223 | 0.10 | 171.941 | 0.000 | 0.000 | 4.61 | 27853.26 |
8447 | 2014.10.23 23:19 | sell | 4224 | 0.10 | 173.423 | 0.000 | 0.000 | |
8448 | 2014.10.23 23:32 | sell | 4225 | 0.10 | 173.539 | 0.000 | 0.000 | |
8449 | 2014.10.24 01:49 | close | 4225 | 0.10 | 173.475 | 0.000 | 0.000 | 5.34 | 27858.59 |
8450 | 2014.10.24 01:49 | close | 4224 | 0.10 | 173.475 | 0.000 | 0.000 | -4.94 | 27853.65 |
8451 | 2014.10.27 00:00 | sell | 4226 | 0.10 | 174.186 | 0.000 | 0.000 | |
8452 | 2014.10.27 00:00 | sell | 4227 | 0.10 | 174.191 | 0.000 | 0.000 | |
8453 | 2014.10.27 02:03 | close | 4227 | 0.10 | 174.070 | 0.000 | 0.000 | 10.72 | 27864.37 |
8454 | 2014.10.27 02:03 | close | 4226 | 0.10 | 174.070 | 0.000 | 0.000 | 10.28 | 27874.65 |
8455 | 2014.10.27 23:00 | sell | 4228 | 0.10 | 173.787 | 0.000 | 0.000 | |
8456 | 2014.10.28 00:51 | sell | 4229 | 0.10 | 173.816 | 0.000 | 0.000 | |
8457 | 2014.10.28 01:26 | close | 4229 | 0.10 | 173.752 | 0.000 | 0.000 | 5.67 | 27880.32 |
8458 | 2014.10.28 01:26 | close | 4228 | 0.10 | 173.752 | 0.000 | 0.000 | 2.77 | 27883.09 |
8459 | 2014.10.28 23:00 | sell | 4230 | 0.10 | 174.508 | 0.000 | 0.000 | |
8460 | 2014.10.28 23:53 | close | 4230 | 0.10 | 174.455 | 0.000 | 0.000 | 4.70 | 27887.79 |
8461 | 2014.10.29 00:00 | buy | 4231 | 0.10 | 174.431 | 0.000 | 0.000 | |
8462 | 2014.10.29 02:24 | close | 4231 | 0.10 | 174.432 | 0.000 | 0.000 | 0.09 | 27887.88 |
8463 | 2014.10.29 23:09 | sell | 4232 | 0.10 | 174.322 | 0.000 | 0.000 | |
8464 | 2014.10.30 00:02 | close | 4232 | 0.10 | 174.276 | 0.000 | 0.000 | 3.74 | 27891.62 |
8465 | 2014.10.30 23:01 | buy | 4233 | 0.10 | 174.785 | 0.000 | 0.000 | |
8466 | 2014.10.31 00:51 | close | 4233 | 0.10 | 174.836 | 0.000 | 0.000 | 4.54 | 27896.16 |
8467 | 2014.10.31 00:51 | sell | 4234 | 0.10 | 174.836 | 0.000 | 0.000 | |
8468 | 2014.10.31 02:01 | close | 4234 | 0.10 | 174.860 | 0.000 | 0.000 | -2.13 | 27894.03 |
8469 | 2014.11.02 23:59 | sell | 4235 | 0.10 | 179.695 | 0.000 | 0.000 | |
8470 | 2014.11.03 00:00 | sell | 4236 | 0.10 | 179.862 | 0.000 | 0.000 | |
8471 | 2014.11.03 00:01 | sell | 4237 | 0.10 | 179.964 | 0.000 | 0.000 | |
8472 | 2014.11.03 02:01 | close | 4237 | 0.10 | 180.110 | 0.000 | 0.000 | -12.94 | 27881.09 |
8473 | 2014.11.03 02:01 | close | 4236 | 0.10 | 180.110 | 0.000 | 0.000 | -21.97 | 27859.12 |
8474 | 2014.11.03 02:01 | close | 4235 | 0.10 | 180.110 | 0.000 | 0.000 | -37.10 | 27822.02 |
8475 | 2014.11.03 23:08 | sell | 4238 | 0.10 | 181.877 | 0.000 | 0.000 | |
8476 | 2014.11.03 23:21 | sell | 4239 | 0.10 | 181.985 | 0.000 | 0.000 | |
8477 | 2014.11.04 00:28 | close | 4239 | 0.10 | 181.884 | 0.000 | 0.000 | 8.62 | 27830.63 |
8478 | 2014.11.04 00:28 | close | 4238 | 0.10 | 181.884 | 0.000 | 0.000 | -0.95 | 27829.68 |
8479 | 2014.11.04 23:00 | sell | 4240 | 0.10 | 181.831 | 0.000 | 0.000 | |
8480 | 2014.11.04 23:00 | sell | 4241 | 0.10 | 181.832 | 0.000 | 0.000 | |
8481 | 2014.11.05 00:03 | close | 4241 | 0.10 | 181.719 | 0.000 | 0.000 | 9.68 | 27839.36 |
8482 | 2014.11.05 00:03 | close | 4240 | 0.10 | 181.719 | 0.000 | 0.000 | 9.59 | 27848.95 |
8483 | 2014.11.05 23:00 | sell | 4242 | 0.10 | 183.321 | 0.000 | 0.000 | |
8484 | 2014.11.05 23:41 | close | 4242 | 0.10 | 183.193 | 0.000 | 0.000 | 11.34 | 27860.29 |
8485 | 2014.11.06 23:00 | sell | 4243 | 0.10 | 182.339 | 0.000 | 0.000 | |
8486 | 2014.11.06 23:00 | sell | 4244 | 0.10 | 182.338 | 0.000 | 0.000 | |
8487 | 2014.11.07 01:53 | close | 4244 | 0.10 | 182.430 | 0.000 | 0.000 | -8.49 | 27851.79 |
8488 | 2014.11.07 01:53 | close | 4243 | 0.10 | 182.430 | 0.000 | 0.000 | -8.40 | 27843.39 |
8489 | 2014.11.10 00:00 | sell | 4245 | 0.10 | 181.790 | 0.000 | 0.000 | |
8490 | 2014.11.10 00:00 | sell | 4246 | 0.10 | 181.801 | 0.000 | 0.000 | |
8491 | 2014.11.10 02:05 | close | 4246 | 0.10 | 181.741 | 0.000 | 0.000 | 5.32 | 27848.71 |
8492 | 2014.11.10 02:05 | close | 4245 | 0.10 | 181.741 | 0.000 | 0.000 | 4.34 | 27853.05 |
8493 | 2014.11.10 23:04 | buy | 4247 | 0.10 | 181.976 | 0.000 | 0.000 | |
8494 | 2014.11.10 23:26 | buy | 4248 | 0.10 | 181.928 | 0.000 | 0.000 | |
8495 | 2014.11.10 23:30 | buy | 4249 | 0.10 | 181.827 | 0.000 | 0.000 | |
8496 | 2014.11.11 01:29 | close | 4249 | 0.10 | 181.966 | 0.000 | 0.000 | 12.33 | 27865.38 |
8497 | 2014.11.11 01:29 | close | 4248 | 0.10 | 181.966 | 0.000 | 0.000 | 3.38 | 27868.77 |
8498 | 2014.11.11 01:29 | close | 4247 | 0.10 | 181.966 | 0.000 | 0.000 | -0.88 | 27867.89 |
8499 | 2014.11.11 23:00 | sell | 4250 | 0.10 | 183.797 | 0.000 | 0.000 | |
8500 | 2014.11.11 23:39 | sell | 4251 | 0.10 | 183.888 | 0.000 | 0.000 | |
8501 | 2014.11.11 23:42 | sell | 4252 | 0.10 | 184.055 | 0.000 | 0.000 | |
8502 | 2014.11.12 02:00 | close | 4252 | 0.10 | 184.227 | 0.000 | 0.000 | -15.57 | 27852.31 |
8503 | 2014.11.12 02:00 | close | 4251 | 0.10 | 184.227 | 0.000 | 0.000 | -30.37 | 27821.94 |
8504 | 2014.11.12 02:00 | close | 4250 | 0.10 | 184.227 | 0.000 | 0.000 | -38.43 | 27783.51 |
8505 | 2014.11.12 23:00 | sell | 4253 | 0.10 | 182.466 | 0.000 | 0.000 | |
8506 | 2014.11.12 23:40 | close | 4253 | 0.10 | 182.390 | 0.000 | 0.000 | 6.74 | 27790.25 |
8507 | 2014.11.12 23:43 | buy | 4254 | 0.10 | 182.350 | 0.000 | 0.000 | |
8508 | 2014.11.12 23:49 | buy | 4255 | 0.10 | 182.300 | 0.000 | 0.000 | |
8509 | 2014.11.12 23:59 | buy | 4256 | 0.10 | 182.153 | 0.000 | 0.000 | |
8510 | 2014.11.13 01:52 | close | 4256 | 0.10 | 182.290 | 0.000 | 0.000 | 12.15 | 27802.40 |
8511 | 2014.11.13 01:52 | close | 4255 | 0.10 | 182.290 | 0.000 | 0.000 | -0.88 | 27801.52 |
8512 | 2014.11.13 01:52 | close | 4254 | 0.10 | 182.290 | 0.000 | 0.000 | -5.31 | 27796.22 |
8513 | 2014.11.17 00:00 | sell | 4257 | 0.10 | 182.589 | 0.000 | 0.000 | |
8514 | 2014.11.17 00:00 | sell | 4258 | 0.10 | 182.598 | 0.000 | 0.000 | |
8515 | 2014.11.17 02:08 | close | 4258 | 0.10 | 182.504 | 0.000 | 0.000 | 8.33 | 27804.55 |
8516 | 2014.11.17 02:08 | close | 4257 | 0.10 | 182.504 | 0.000 | 0.000 | 7.54 | 27812.09 |
8517 | 2014.11.17 23:10 | sell | 4259 | 0.10 | 182.180 | 0.000 | 0.000 | |
8518 | 2014.11.17 23:41 | sell | 4260 | 0.10 | 182.243 | 0.000 | 0.000 | |
8519 | 2014.11.17 23:59 | sell | 4261 | 0.10 | 182.400 | 0.000 | 0.000 | |
8520 | 2014.11.18 02:00 | close | 4261 | 0.10 | 182.379 | 0.000 | 0.000 | 1.53 | 27813.61 |
8521 | 2014.11.18 02:00 | close | 4260 | 0.10 | 182.379 | 0.000 | 0.000 | -12.39 | 27801.22 |
8522 | 2014.11.18 02:00 | close | 4259 | 0.10 | 182.379 | 0.000 | 0.000 | -17.97 | 27783.25 |
8523 | 2014.11.18 23:12 | buy | 4262 | 0.10 | 182.662 | 0.000 | 0.000 | |
8524 | 2014.11.18 23:12 | buy | 4263 | 0.10 | 182.597 | 0.000 | 0.000 | |
8525 | 2014.11.19 00:43 | close | 4263 | 0.10 | 182.748 | 0.000 | 0.000 | 13.40 | 27796.65 |
8526 | 2014.11.19 00:43 | close | 4262 | 0.10 | 182.748 | 0.000 | 0.000 | 7.64 | 27804.29 |
8527 | 2014.11.19 00:43 | sell | 4264 | 0.10 | 182.748 | 0.000 | 0.000 | |
8528 | 2014.11.19 00:57 | close | 4264 | 0.10 | 182.660 | 0.000 | 0.000 | 7.80 | 27812.09 |
8529 | 2014.11.19 23:00 | sell | 4265 | 0.10 | 184.945 | 0.000 | 0.000 | |
8530 | 2014.11.19 23:17 | sell | 4266 | 0.10 | 185.045 | 0.000 | 0.000 | |
8531 | 2014.11.20 00:10 | close | 4266 | 0.10 | 184.903 | 0.000 | 0.000 | 12.25 | 27824.34 |
8532 | 2014.11.20 00:10 | close | 4265 | 0.10 | 184.903 | 0.000 | 0.000 | 3.39 | 27827.73 |
8533 | 2014.11.20 00:27 | sell | 4267 | 0.10 | 185.007 | 0.000 | 0.000 | |
8534 | 2014.11.20 00:41 | sell | 4268 | 0.10 | 185.117 | 0.000 | 0.000 | |
8535 | 2014.11.20 00:44 | sell | 4269 | 0.10 | 185.303 | 0.000 | 0.000 | |
8536 | 2014.11.20 02:02 | close | 4269 | 0.10 | 185.101 | 0.000 | 0.000 | 17.91 | 27845.64 |
8537 | 2014.11.20 02:02 | close | 4268 | 0.10 | 185.101 | 0.000 | 0.000 | 1.42 | 27847.06 |
8538 | 2014.11.20 02:02 | close | 4267 | 0.10 | 185.101 | 0.000 | 0.000 | -8.33 | 27838.73 |
8539 | 2014.11.20 23:04 | sell | 4270 | 0.10 | 185.287 | 0.000 | 0.000 | |
8540 | 2014.11.20 23:44 | sell | 4271 | 0.10 | 185.380 | 0.000 | 0.000 | |
8541 | 2014.11.21 02:03 | close | 4271 | 0.10 | 185.469 | 0.000 | 0.000 | -8.22 | 27830.51 |
8542 | 2014.11.21 02:03 | close | 4270 | 0.10 | 185.469 | 0.000 | 0.000 | -16.46 | 27814.04 |
8543 | 2014.11.24 00:06 | sell | 4272 | 0.10 | 184.462 | 0.000 | 0.000 | |
8544 | 2014.11.24 00:19 | close | 4272 | 0.10 | 184.261 | 0.000 | 0.000 | 17.81 | 27831.85 |
8545 | 2014.11.24 00:42 | sell | 4273 | 0.10 | 184.438 | 0.000 | 0.000 | |
8546 | 2014.11.24 01:48 | close | 4273 | 0.10 | 184.300 | 0.000 | 0.000 | 12.23 | 27844.08 |
8547 | 2014.11.24 23:51 | sell | 4274 | 0.10 | 185.747 | 0.000 | 0.000 | |
8548 | 2014.11.25 00:16 | sell | 4275 | 0.10 | 185.822 | 0.000 | 0.000 | |
8549 | 2014.11.25 01:00 | close | 4275 | 0.10 | 185.739 | 0.000 | 0.000 | 7.36 | 27851.44 |
8550 | 2014.11.25 01:00 | close | 4274 | 0.10 | 185.739 | 0.000 | 0.000 | 0.38 | 27851.82 |
8551 | 2014.11.25 23:00 | sell | 4276 | 0.10 | 185.282 | 0.000 | 0.000 | |
8552 | 2014.11.26 00:18 | close | 4276 | 0.10 | 185.228 | 0.000 | 0.000 | 4.45 | 27856.27 |
8553 | 2014.11.26 00:28 | buy | 4277 | 0.10 | 185.196 | 0.000 | 0.000 | |
8554 | 2014.11.26 00:34 | buy | 4278 | 0.10 | 185.159 | 0.000 | 0.000 | |
8555 | 2014.11.26 02:32 | close | 4278 | 0.10 | 185.212 | 0.000 | 0.000 | 4.70 | 27860.97 |
8556 | 2014.11.26 02:32 | close | 4277 | 0.10 | 185.212 | 0.000 | 0.000 | 1.42 | 27862.39 |
8557 | 2014.11.26 23:36 | buy | 4279 | 0.10 | 185.893 | 0.000 | 0.000 | |
8558 | 2014.11.27 02:22 | close | 4279 | 0.10 | 185.804 | 0.000 | 0.000 | -7.88 | 27854.51 |
8559 | 2014.11.27 23:27 | sell | 4280 | 0.10 | 185.329 | 0.000 | 0.000 | |
8560 | 2014.11.27 23:52 | close | 4280 | 0.10 | 185.259 | 0.000 | 0.000 | 6.20 | 27860.71 |
8561 | 2014.11.28 00:13 | sell | 4281 | 0.10 | 185.346 | 0.000 | 0.000 | |
8562 | 2014.11.28 00:40 | sell | 4282 | 0.10 | 185.467 | 0.000 | 0.000 | |
8563 | 2014.11.28 01:57 | close | 4282 | 0.10 | 185.282 | 0.000 | 0.000 | 16.40 | 27877.11 |
8564 | 2014.11.28 01:57 | close | 4281 | 0.10 | 185.282 | 0.000 | 0.000 | 5.68 | 27882.79 |
8565 | 2014.12.01 00:00 | sell | 4283 | 0.10 | 185.803 | 0.000 | 0.000 | |
8566 | 2014.12.01 00:22 | sell | 4284 | 0.10 | 185.947 | 0.000 | 0.000 | |
8567 | 2014.12.01 01:03 | close | 4284 | 0.10 | 185.708 | 0.000 | 0.000 | 21.18 | 27903.97 |
8568 | 2014.12.01 01:03 | close | 4283 | 0.10 | 185.708 | 0.000 | 0.000 | 8.41 | 27912.38 |
8569 | 2014.12.01 23:03 | sell | 4285 | 0.10 | 186.253 | 0.000 | 0.000 | |
8570 | 2014.12.01 23:21 | close | 4285 | 0.10 | 186.197 | 0.000 | 0.000 | 4.96 | 27917.34 |
8571 | 2014.12.02 00:10 | buy | 4286 | 0.10 | 186.155 | 0.000 | 0.000 | |
8572 | 2014.12.02 00:13 | buy | 4287 | 0.10 | 186.116 | 0.000 | 0.000 | |
8573 | 2014.12.02 01:56 | close | 4287 | 0.10 | 186.173 | 0.000 | 0.000 | 5.05 | 27922.39 |
8574 | 2014.12.02 01:56 | close | 4286 | 0.10 | 186.173 | 0.000 | 0.000 | 1.60 | 27923.99 |
8575 | 2014.12.02 23:20 | sell | 4288 | 0.10 | 186.489 | 0.000 | 0.000 | |
8576 | 2014.12.02 23:51 | close | 4288 | 0.10 | 186.451 | 0.000 | 0.000 | 3.37 | 27927.36 |
8577 | 2014.12.02 23:57 | sell | 4289 | 0.10 | 186.484 | 0.000 | 0.000 | |
8578 | 2014.12.02 23:59 | close | 4289 | 0.10 | 186.447 | 0.000 | 0.000 | 3.28 | 27930.64 |
8579 | 2014.12.02 23:59 | buy | 4290 | 0.10 | 186.425 | 0.000 | 0.000 | |
8580 | 2014.12.02 23:59 | buy | 4291 | 0.10 | 186.396 | 0.000 | 0.000 | |
8581 | 2014.12.03 00:46 | close | 4291 | 0.10 | 186.492 | 0.000 | 0.000 | 8.51 | 27939.15 |
8582 | 2014.12.03 00:46 | close | 4290 | 0.10 | 186.492 | 0.000 | 0.000 | 5.94 | 27945.09 |
8583 | 2014.12.03 00:46 | sell | 4292 | 0.10 | 186.492 | 0.000 | 0.000 | |
8584 | 2014.12.03 00:59 | close | 4292 | 0.10 | 186.431 | 0.000 | 0.000 | 5.40 | 27950.49 |
8585 | 2014.12.04 00:09 | sell | 4293 | 0.10 | 187.950 | 0.000 | 0.000 | |
8586 | 2014.12.04 03:18 | close | 4293 | 0.10 | 188.017 | 0.000 | 0.000 | -5.93 | 27944.56 |
8587 | 2014.12.05 00:27 | sell | 4294 | 0.10 | 187.754 | 0.000 | 0.000 | |
8588 | 2014.12.05 00:33 | sell | 4295 | 0.10 | 187.795 | 0.000 | 0.000 | |
8589 | 2014.12.05 02:13 | close | 4295 | 0.10 | 187.763 | 0.000 | 0.000 | 2.83 | 27947.39 |
8590 | 2014.12.05 02:13 | close | 4294 | 0.10 | 187.763 | 0.000 | 0.000 | -0.80 | 27946.59 |
8591 | 2014.12.09 00:41 | buy | 4296 | 0.10 | 188.774 | 0.000 | 0.000 | |
8592 | 2014.12.09 00:41 | buy | 4297 | 0.10 | 188.711 | 0.000 | 0.000 | |
8593 | 2014.12.09 01:33 | close | 4297 | 0.10 | 188.863 | 0.000 | 0.000 | 13.47 | 27960.06 |
8594 | 2014.12.09 01:33 | close | 4296 | 0.10 | 188.863 | 0.000 | 0.000 | 7.88 | 27967.94 |
8595 | 2014.12.09 23:03 | sell | 4298 | 0.10 | 187.383 | 0.000 | 0.000 | |
8596 | 2014.12.10 00:35 | close | 4298 | 0.10 | 187.365 | 0.000 | 0.000 | 1.26 | 27969.20 |
8597 | 2014.12.10 00:40 | buy | 4299 | 0.10 | 187.326 | 0.000 | 0.000 | |
8598 | 2014.12.10 00:40 | buy | 4300 | 0.10 | 187.275 | 0.000 | 0.000 | |
8599 | 2014.12.10 01:03 | close | 4300 | 0.10 | 187.474 | 0.000 | 0.000 | 17.64 | 27986.84 |
8600 | 2014.12.10 01:03 | close | 4299 | 0.10 | 187.474 | 0.000 | 0.000 | 13.12 | 27999.96 |
8601 | 2014.12.10 23:49 | buy | 4301 | 0.10 | 185.151 | 0.000 | 0.000 | |
8602 | 2014.12.11 01:50 | close | 4301 | 0.10 | 185.407 | 0.000 | 0.000 | 22.70 | 28022.66 |
8603 | 2014.12.11 23:00 | buy | 4302 | 0.10 | 187.146 | 0.000 | 0.000 | |
8604 | 2014.12.11 23:01 | buy | 4303 | 0.10 | 187.049 | 0.000 | 0.000 | |
8605 | 2014.12.12 00:42 | close | 4303 | 0.10 | 187.099 | 0.000 | 0.000 | 4.44 | 28027.11 |
8606 | 2014.12.12 00:42 | close | 4302 | 0.10 | 187.099 | 0.000 | 0.000 | -4.15 | 28022.96 |
8607 | 2014.12.12 00:42 | sell | 4304 | 0.10 | 187.099 | 0.000 | 0.000 | |
8608 | 2014.12.12 02:27 | close | 4304 | 0.10 | 187.011 | 0.000 | 0.000 | 7.80 | 28030.76 |
8609 | 2014.12.15 00:00 | sell | 4305 | 0.10 | 186.524 | 0.000 | 0.000 | |
8610 | 2014.12.15 00:08 | close | 4305 | 0.10 | 186.185 | 0.000 | 0.000 | 30.04 | 28060.80 |
8611 | 2014.12.15 23:23 | sell | 4306 | 0.10 | 184.155 | 0.000 | 0.000 | |
8612 | 2014.12.15 23:52 | sell | 4307 | 0.10 | 184.320 | 0.000 | 0.000 | |
8613 | 2014.12.16 01:08 | close | 4307 | 0.10 | 184.196 | 0.000 | 0.000 | 10.65 | 28071.45 |
8614 | 2014.12.16 01:08 | close | 4306 | 0.10 | 184.196 | 0.000 | 0.000 | -3.97 | 28067.47 |
8615 | 2014.12.17 00:00 | buy | 4308 | 0.10 | 183.314 | 0.000 | 0.000 | |
8616 | 2014.12.17 01:11 | close | 4308 | 0.10 | 183.567 | 0.000 | 0.000 | 22.43 | 28089.90 |
8617 | 2014.12.17 23:00 | sell | 4309 | 0.10 | 184.792 | 0.000 | 0.000 | |
8618 | 2014.12.18 01:53 | close | 4309 | 0.10 | 184.935 | 0.000 | 0.000 | -13.00 | 28076.90 |
8619 | 2014.12.19 00:05 | sell | 4310 | 0.10 | 186.219 | 0.000 | 0.000 | |
8620 | 2014.12.19 00:54 | sell | 4311 | 0.10 | 186.342 | 0.000 | 0.000 | |
8621 | 2014.12.19 01:56 | close | 4311 | 0.10 | 186.302 | 0.000 | 0.000 | 3.55 | 28080.45 |
8622 | 2014.12.19 01:56 | close | 4310 | 0.10 | 186.302 | 0.000 | 0.000 | -7.35 | 28073.10 |
8623 | 2014.12.22 00:00 | sell | 4312 | 0.10 | 186.725 | 0.000 | 0.000 | |
8624 | 2014.12.22 01:39 | close | 4312 | 0.10 | 186.681 | 0.000 | 0.000 | 3.90 | 28077.00 |
8625 | 2014.12.22 23:23 | sell | 4313 | 0.10 | 187.083 | 0.000 | 0.000 | |
8626 | 2014.12.23 00:19 | close | 4313 | 0.10 | 187.013 | 0.000 | 0.000 | 5.88 | 28082.88 |
8627 | 2014.12.23 00:35 | sell | 4314 | 0.10 | 187.135 | 0.000 | 0.000 | |
8628 | 2014.12.23 04:04 | close | 4314 | 0.10 | 187.161 | 0.000 | 0.000 | -2.31 | 28080.57 |
8629 | 2014.12.23 23:07 | buy | 4315 | 0.10 | 187.163 | 0.000 | 0.000 | |
8630 | 2014.12.23 23:46 | close | 4315 | 0.10 | 187.333 | 0.000 | 0.000 | 15.07 | 28095.64 |
8631 | 2014.12.23 23:46 | sell | 4316 | 0.10 | 187.333 | 0.000 | 0.000 | |
8632 | 2014.12.24 00:30 | close | 4316 | 0.10 | 187.201 | 0.000 | 0.000 | 11.37 | 28107.01 |
8633 | 2014.12.29 00:05 | sell | 4317 | 0.10 | 187.346 | 0.000 | 0.000 | |
8634 | 2014.12.29 00:52 | close | 4317 | 0.10 | 187.198 | 0.000 | 0.000 | 13.11 | 28120.12 |
8635 | 2014.12.29 23:14 | buy | 4318 | 0.10 | 187.186 | 0.000 | 0.000 | |
8636 | 2014.12.29 23:37 | close | 4318 | 0.10 | 187.297 | 0.000 | 0.000 | 9.84 | 28129.96 |
8637 | 2014.12.29 23:37 | sell | 4319 | 0.10 | 187.297 | 0.000 | 0.000 | |
8638 | 2014.12.29 23:52 | close | 4319 | 0.10 | 187.179 | 0.000 | 0.000 | 10.46 | 28140.42 |
8639 | 2014.12.30 00:49 | buy | 4320 | 0.10 | 187.139 | 0.000 | 0.000 | |
8640 | 2014.12.30 01:03 | close | 4320 | 0.10 | 187.247 | 0.000 | 0.000 | 9.58 | 28150.00 |
8641 | 2014.12.30 23:35 | buy | 4321 | 0.10 | 185.867 | 0.000 | 0.000 | |
8642 | 2014.12.30 23:38 | buy | 4322 | 0.10 | 185.826 | 0.000 | 0.000 | |
8643 | 2014.12.31 00:44 | close | 4322 | 0.10 | 185.929 | 0.000 | 0.000 | 9.14 | 28159.14 |
8644 | 2014.12.31 00:44 | close | 4321 | 0.10 | 185.929 | 0.000 | 0.000 | 5.50 | 28164.64 |
8645 | 2014.12.31 00:44 | sell | 4323 | 0.10 | 185.929 | 0.000 | 0.000 | |
8646 | 2014.12.31 01:19 | close | 4323 | 0.10 | 185.805 | 0.000 | 0.000 | 10.99 | 28175.63 |
8647 | 2015.01.07 00:00 | buy | 4324 | 0.10 | 179.374 | 0.000 | 0.000 | |
8648 | 2015.01.07 00:00 | buy | 4325 | 0.10 | 179.375 | 0.000 | 0.000 | |
8649 | 2015.01.07 01:38 | close | 4325 | 0.10 | 179.602 | 0.000 | 0.000 | 20.12 | 28195.75 |
8650 | 2015.01.07 01:38 | close | 4324 | 0.10 | 179.602 | 0.000 | 0.000 | 20.21 | 28215.96 |
8651 | 2015.01.07 23:48 | sell | 4326 | 0.10 | 180.067 | 0.000 | 0.000 | |
8652 | 2015.01.07 23:57 | sell | 4327 | 0.10 | 180.177 | 0.000 | 0.000 | |
8653 | 2015.01.08 01:12 | close | 4327 | 0.10 | 180.119 | 0.000 | 0.000 | 4.81 | 28220.77 |
8654 | 2015.01.08 01:12 | close | 4326 | 0.10 | 180.119 | 0.000 | 0.000 | -4.94 | 28215.82 |
8655 | 2015.01.08 23:00 | buy | 4328 | 0.10 | 180.467 | 0.000 | 0.000 | |
8656 | 2015.01.08 23:38 | close | 4328 | 0.10 | 180.568 | 0.000 | 0.000 | 8.96 | 28224.78 |
8657 | 2015.01.09 00:00 | buy | 4329 | 0.10 | 180.453 | 0.000 | 0.000 | |
8658 | 2015.01.09 00:15 | close | 4329 | 0.10 | 180.576 | 0.000 | 0.000 | 10.90 | 28235.68 |
8659 | 2015.01.09 00:15 | sell | 4330 | 0.10 | 180.576 | 0.000 | 0.000 | |
8660 | 2015.01.09 00:30 | sell | 4331 | 0.10 | 180.669 | 0.000 | 0.000 | |
8661 | 2015.01.09 03:04 | close | 4331 | 0.10 | 180.644 | 0.000 | 0.000 | 2.22 | 28237.90 |
8662 | 2015.01.09 03:04 | close | 4330 | 0.10 | 180.644 | 0.000 | 0.000 | -6.02 | 28231.88 |
8663 | 2015.01.12 00:00 | buy | 4332 | 0.10 | 179.600 | 0.000 | 0.000 | |
8664 | 2015.01.12 00:00 | buy | 4333 | 0.10 | 179.561 | 0.000 | 0.000 | |
8665 | 2015.01.12 03:49 | close | 4333 | 0.10 | 179.576 | 0.000 | 0.000 | 1.33 | 28233.21 |
8666 | 2015.01.12 03:49 | close | 4332 | 0.10 | 179.576 | 0.000 | 0.000 | -2.12 | 28231.09 |
8667 | 2015.01.12 23:00 | sell | 4334 | 0.10 | 179.597 | 0.000 | 0.000 | |
8668 | 2015.01.12 23:37 | close | 4334 | 0.10 | 179.497 | 0.000 | 0.000 | 8.86 | 28239.95 |
8669 | 2015.01.14 00:30 | sell | 4335 | 0.10 | 178.777 | 0.000 | 0.000 | |
8670 | 2015.01.14 01:07 | close | 4335 | 0.10 | 178.652 | 0.000 | 0.000 | 11.07 | 28251.02 |
8671 | 2015.01.14 23:00 | sell | 4336 | 0.10 | 178.652 | 0.000 | 0.000 | |
8672 | 2015.01.14 23:10 | sell | 4337 | 0.10 | 178.762 | 0.000 | 0.000 | |
8673 | 2015.01.15 00:21 | close | 4337 | 0.10 | 178.600 | 0.000 | 0.000 | 14.03 | 28265.05 |
8674 | 2015.01.15 00:21 | close | 4336 | 0.10 | 178.600 | 0.000 | 0.000 | 4.28 | 28269.33 |
8675 | 2015.01.19 23:04 | buy | 4338 | 0.10 | 177.711 | 0.000 | 0.000 | |
8676 | 2015.01.19 23:04 | buy | 4339 | 0.10 | 177.647 | 0.000 | 0.000 | |
8677 | 2015.01.19 23:42 | close | 4339 | 0.10 | 177.827 | 0.000 | 0.000 | 15.95 | 28285.28 |
8678 | 2015.01.19 23:42 | close | 4338 | 0.10 | 177.827 | 0.000 | 0.000 | 10.28 | 28295.56 |
8679 | 2015.01.19 23:42 | sell | 4340 | 0.10 | 177.827 | 0.000 | 0.000 | |
8680 | 2015.01.19 23:52 | close | 4340 | 0.10 | 177.696 | 0.000 | 0.000 | 11.61 | 28307.17 |
8681 | 2015.01.19 23:53 | buy | 4341 | 0.10 | 177.631 | 0.000 | 0.000 | |
8682 | 2015.01.20 01:04 | close | 4341 | 0.10 | 177.755 | 0.000 | 0.000 | 11.00 | 28318.17 |
8683 | 2015.01.20 23:00 | buy | 4342 | 0.10 | 179.883 | 0.000 | 0.000 | |
8684 | 2015.01.20 23:19 | close | 4342 | 0.10 | 180.012 | 0.000 | 0.000 | 11.43 | 28329.60 |
8685 | 2015.01.20 23:19 | sell | 4343 | 0.10 | 180.012 | 0.000 | 0.000 | |
8686 | 2015.01.20 23:36 | close | 4343 | 0.10 | 179.897 | 0.000 | 0.000 | 10.19 | 28339.79 |
8687 | 2015.01.20 23:40 | buy | 4344 | 0.10 | 179.851 | 0.000 | 0.000 | |
8688 | 2015.01.21 10:03 | close | 4344 | 0.10 | 178.502 | 0.000 | 0.000 | -119.56 | 28220.23 |
8689 | 2015.01.21 23:32 | sell | 4345 | 0.10 | 178.415 | 0.000 | 0.000 | |
8690 | 2015.01.21 23:51 | sell | 4346 | 0.10 | 178.541 | 0.000 | 0.000 | |
8691 | 2015.01.22 01:35 | close | 4346 | 0.10 | 178.443 | 0.000 | 0.000 | 8.35 | 28228.58 |
8692 | 2015.01.22 01:35 | close | 4345 | 0.10 | 178.443 | 0.000 | 0.000 | -2.81 | 28225.77 |
8693 | 2015.01.22 23:00 | sell | 4347 | 0.10 | 177.878 | 0.000 | 0.000 | |
8694 | 2015.01.22 23:12 | close | 4347 | 0.10 | 177.719 | 0.000 | 0.000 | 14.09 | 28239.86 |
8695 | 2015.01.22 23:31 | sell | 4348 | 0.10 | 177.901 | 0.000 | 0.000 | |
8696 | 2015.01.22 23:38 | close | 4348 | 0.10 | 177.726 | 0.000 | 0.000 | 15.51 | 28255.37 |
8697 | 2015.01.22 23:51 | sell | 4349 | 0.10 | 177.939 | 0.000 | 0.000 | |
8698 | 2015.01.23 02:01 | close | 4349 | 0.10 | 178.057 | 0.000 | 0.000 | -10.79 | 28244.58 |
8699 | 2015.01.26 00:00 | buy | 4350 | 0.10 | 176.218 | 0.000 | 0.000 | |
8700 | 2015.01.26 00:00 | buy | 4351 | 0.10 | 176.238 | 0.000 | 0.000 | |
8701 | 2015.01.26 00:00 | buy | 4352 | 0.10 | 176.257 | 0.000 | 0.000 | |
8702 | 2015.01.26 02:03 | close | 4352 | 0.10 | 176.569 | 0.000 | 0.000 | 27.65 | 28272.23 |
8703 | 2015.01.26 02:03 | close | 4351 | 0.10 | 176.569 | 0.000 | 0.000 | 29.34 | 28301.57 |
8704 | 2015.01.26 02:03 | close | 4350 | 0.10 | 176.569 | 0.000 | 0.000 | 31.11 | 28332.68 |
8705 | 2015.01.26 23:00 | sell | 4353 | 0.10 | 178.867 | 0.000 | 0.000 | |
8706 | 2015.01.26 23:00 | sell | 4354 | 0.10 | 178.866 | 0.000 | 0.000 | |
8707 | 2015.01.26 23:48 | close | 4354 | 0.10 | 178.647 | 0.000 | 0.000 | 19.41 | 28352.09 |
8708 | 2015.01.26 23:48 | close | 4353 | 0.10 | 178.647 | 0.000 | 0.000 | 19.50 | 28371.59 |
8709 | 2015.01.26 23:59 | buy | 4355 | 0.10 | 178.595 | 0.000 | 0.000 | |
8710 | 2015.01.26 23:59 | buy | 4356 | 0.10 | 178.539 | 0.000 | 0.000 | |
8711 | 2015.01.27 01:28 | close | 4356 | 0.10 | 178.682 | 0.000 | 0.000 | 12.69 | 28384.28 |
8712 | 2015.01.27 01:28 | close | 4355 | 0.10 | 178.682 | 0.000 | 0.000 | 7.73 | 28392.01 |
8713 | 2015.01.27 23:09 | sell | 4357 | 0.10 | 179.133 | 0.000 | 0.000 | |
8714 | 2015.01.28 00:08 | close | 4357 | 0.10 | 178.977 | 0.000 | 0.000 | 13.49 | 28405.50 |
8715 | 2015.01.29 00:07 | sell | 4358 | 0.10 | 178.094 | 0.000 | 0.000 | |
8716 | 2015.01.29 00:22 | close | 4358 | 0.10 | 177.851 | 0.000 | 0.000 | 21.54 | 28427.04 |
8717 | 2015.01.29 00:27 | buy | 4359 | 0.10 | 177.771 | 0.000 | 0.000 | |
8718 | 2015.01.29 01:55 | close | 4359 | 0.10 | 177.982 | 0.000 | 0.000 | 18.70 | 28445.74 |
8719 | 2015.01.29 23:41 | sell | 4360 | 0.10 | 178.289 | 0.000 | 0.000 | |
8720 | 2015.01.29 23:57 | close | 4360 | 0.10 | 178.209 | 0.000 | 0.000 | 7.09 | 28452.83 |
8721 | 2015.01.30 00:37 | sell | 4361 | 0.10 | 178.293 | 0.000 | 0.000 | |
8722 | 2015.01.30 01:52 | close | 4361 | 0.10 | 178.328 | 0.000 | 0.000 | -3.11 | 28449.72 |
8723 | 2015.02.02 00:02 | sell | 4362 | 0.10 | 176.731 | 0.000 | 0.000 | |
8724 | 2015.02.02 00:07 | close | 4362 | 0.10 | 176.509 | 0.000 | 0.000 | 19.67 | 28469.39 |
8725 | 2015.02.02 00:23 | sell | 4363 | 0.10 | 176.754 | 0.000 | 0.000 | |
8726 | 2015.02.02 01:00 | close | 4363 | 0.10 | 176.545 | 0.000 | 0.000 | 18.52 | 28487.91 |
8727 | 2015.02.02 23:04 | sell | 4364 | 0.10 | 176.508 | 0.000 | 0.000 | |
8728 | 2015.02.02 23:34 | sell | 4365 | 0.10 | 176.642 | 0.000 | 0.000 | |
8729 | 2015.02.02 23:42 | sell | 4366 | 0.10 | 176.807 | 0.000 | 0.000 | |
8730 | 2015.02.03 01:35 | close | 4366 | 0.10 | 176.719 | 0.000 | 0.000 | 7.47 | 28495.38 |
8731 | 2015.02.03 01:35 | close | 4365 | 0.10 | 176.719 | 0.000 | 0.000 | -7.15 | 28488.22 |
8732 | 2015.02.03 01:35 | close | 4364 | 0.10 | 176.719 | 0.000 | 0.000 | -19.03 | 28469.19 |
8733 | 2015.02.03 23:22 | sell | 4367 | 0.10 | 178.291 | 0.000 | 0.000 | |
8734 | 2015.02.04 00:09 | close | 4367 | 0.10 | 178.149 | 0.000 | 0.000 | 12.26 | 28481.45 |
8735 | 2015.02.09 00:00 | buy | 4368 | 0.10 | 181.260 | 0.000 | 0.000 | |
8736 | 2015.02.09 00:00 | buy | 4369 | 0.10 | 181.241 | 0.000 | 0.000 | |
8737 | 2015.02.09 04:04 | close | 4369 | 0.10 | 181.264 | 0.000 | 0.000 | 2.04 | 28483.49 |
8738 | 2015.02.09 04:04 | close | 4368 | 0.10 | 181.264 | 0.000 | 0.000 | 0.36 | 28483.85 |
8739 | 2015.02.10 00:25 | buy | 4370 | 0.10 | 180.406 | 0.000 | 0.000 | |
8740 | 2015.02.10 00:27 | buy | 4371 | 0.10 | 180.364 | 0.000 | 0.000 | |
8741 | 2015.02.10 01:03 | close | 4371 | 0.10 | 180.470 | 0.000 | 0.000 | 9.40 | 28493.25 |
8742 | 2015.02.10 01:03 | close | 4370 | 0.10 | 180.470 | 0.000 | 0.000 | 5.67 | 28498.92 |
8743 | 2015.02.10 23:45 | sell | 4372 | 0.10 | 182.157 | 0.000 | 0.000 | |
8744 | 2015.02.11 01:27 | close | 4372 | 0.10 | 182.156 | 0.000 | 0.000 | -0.24 | 28498.68 |
8745 | 2015.02.11 23:39 | sell | 4373 | 0.10 | 183.432 | 0.000 | 0.000 | |
8746 | 2015.02.12 01:04 | close | 4373 | 0.10 | 183.313 | 0.000 | 0.000 | 10.21 | 28508.88 |
8747 | 2015.02.12 23:04 | sell | 4374 | 0.10 | 183.164 | 0.000 | 0.000 | |
8748 | 2015.02.12 23:30 | close | 4374 | 0.10 | 183.060 | 0.000 | 0.000 | 9.21 | 28518.09 |
8749 | 2015.02.12 23:51 | sell | 4375 | 0.10 | 183.159 | 0.000 | 0.000 | |
8750 | 2015.02.13 01:19 | close | 4375 | 0.10 | 183.157 | 0.000 | 0.000 | -0.15 | 28517.94 |
8751 | 2015.02.16 00:29 | sell | 4376 | 0.10 | 182.927 | 0.000 | 0.000 | |
8752 | 2015.02.16 00:48 | close | 4376 | 0.10 | 182.726 | 0.000 | 0.000 | 17.81 | 28535.75 |
8753 | 2015.02.16 23:00 | sell | 4377 | 0.10 | 181.949 | 0.000 | 0.000 | |
8754 | 2015.02.17 00:24 | close | 4377 | 0.10 | 181.883 | 0.000 | 0.000 | 5.52 | 28541.27 |
8755 | 2015.02.17 23:53 | buy | 4378 | 0.10 | 183.071 | 0.000 | 0.000 | |
8756 | 2015.02.17 23:57 | buy | 4379 | 0.10 | 183.028 | 0.000 | 0.000 | |
8757 | 2015.02.18 02:20 | close | 4379 | 0.10 | 183.070 | 0.000 | 0.000 | 3.74 | 28545.01 |
8758 | 2015.02.18 02:20 | close | 4378 | 0.10 | 183.070 | 0.000 | 0.000 | -0.08 | 28544.93 |
8759 | 2015.02.18 23:00 | buy | 4380 | 0.10 | 183.207 | 0.000 | 0.000 | |
8760 | 2015.02.18 23:56 | close | 4380 | 0.10 | 183.342 | 0.000 | 0.000 | 11.97 | 28556.90 |
8761 | 2015.02.19 00:00 | sell | 4381 | 0.10 | 183.344 | 0.000 | 0.000 | |
8762 | 2015.02.19 00:03 | close | 4381 | 0.10 | 183.228 | 0.000 | 0.000 | 10.28 | 28567.18 |
8763 | 2015.02.19 00:03 | buy | 4382 | 0.10 | 183.172 | 0.000 | 0.000 | |
8764 | 2015.02.19 00:27 | close | 4382 | 0.10 | 183.335 | 0.000 | 0.000 | 14.45 | 28581.63 |
8765 | 2015.02.19 00:27 | sell | 4383 | 0.10 | 183.335 | 0.000 | 0.000 | |
8766 | 2015.02.19 01:45 | close | 4383 | 0.10 | 183.207 | 0.000 | 0.000 | 11.35 | 28592.98 |
8767 | 2015.02.19 23:30 | buy | 4384 | 0.10 | 183.323 | 0.000 | 0.000 | |
8768 | 2015.02.19 23:37 | buy | 4385 | 0.10 | 183.295 | 0.000 | 0.000 | |
8769 | 2015.02.20 00:04 | close | 4385 | 0.10 | 183.367 | 0.000 | 0.000 | 6.39 | 28599.37 |
8770 | 2015.02.20 00:04 | close | 4384 | 0.10 | 183.367 | 0.000 | 0.000 | 3.91 | 28603.29 |
8771 | 2015.02.20 00:04 | sell | 4386 | 0.10 | 183.367 | 0.000 | 0.000 | |
8772 | 2015.02.20 00:46 | sell | 4387 | 0.10 | 183.471 | 0.000 | 0.000 | |
8773 | 2015.02.20 03:34 | close | 4387 | 0.10 | 183.526 | 0.000 | 0.000 | -4.87 | 28598.42 |
8774 | 2015.02.20 03:34 | close | 4386 | 0.10 | 183.526 | 0.000 | 0.000 | -14.09 | 28584.33 |
8775 | 2015.02.23 00:00 | sell | 4388 | 0.10 | 183.304 | 0.000 | 0.000 | |
8776 | 2015.02.23 00:00 | sell | 4389 | 0.10 | 183.302 | 0.000 | 0.000 | |
8777 | 2015.02.23 00:00 | sell | 4390 | 0.10 | 183.299 | 0.000 | 0.000 | |
8778 | 2015.02.23 02:23 | close | 4390 | 0.10 | 183.129 | 0.000 | 0.000 | 15.07 | 28599.40 |
8779 | 2015.02.23 02:23 | close | 4389 | 0.10 | 183.129 | 0.000 | 0.000 | 15.33 | 28614.73 |
8780 | 2015.02.23 02:23 | close | 4388 | 0.10 | 183.129 | 0.000 | 0.000 | 15.51 | 28630.24 |
8781 | 2015.02.23 23:00 | buy | 4391 | 0.10 | 183.695 | 0.000 | 0.000 | |
8782 | 2015.02.23 23:00 | buy | 4392 | 0.10 | 183.661 | 0.000 | 0.000 | |
8783 | 2015.02.24 00:22 | close | 4392 | 0.10 | 183.682 | 0.000 | 0.000 | 1.87 | 28632.11 |
8784 | 2015.02.24 00:22 | close | 4391 | 0.10 | 183.682 | 0.000 | 0.000 | -1.15 | 28630.96 |
8785 | 2015.02.24 00:22 | sell | 4393 | 0.10 | 183.682 | 0.000 | 0.000 | |
8786 | 2015.02.24 02:55 | close | 4393 | 0.10 | 183.693 | 0.000 | 0.000 | -0.97 | 28629.99 |
8787 | 2015.02.24 23:10 | buy | 4394 | 0.10 | 183.704 | 0.000 | 0.000 | |
8788 | 2015.02.24 23:41 | close | 4394 | 0.10 | 183.800 | 0.000 | 0.000 | 8.51 | 28638.50 |
8789 | 2015.02.24 23:41 | sell | 4395 | 0.10 | 183.800 | 0.000 | 0.000 | |
8790 | 2015.02.24 23:52 | sell | 4396 | 0.10 | 183.884 | 0.000 | 0.000 | |
8791 | 2015.02.25 01:25 | close | 4396 | 0.10 | 183.769 | 0.000 | 0.000 | 9.86 | 28648.36 |
8792 | 2015.02.25 01:25 | close | 4395 | 0.10 | 183.769 | 0.000 | 0.000 | 2.41 | 28650.77 |
8793 | 2015.02.25 23:00 | sell | 4397 | 0.10 | 184.631 | 0.000 | 0.000 | |
8794 | 2015.02.26 00:09 | close | 4397 | 0.10 | 184.474 | 0.000 | 0.000 | 13.58 | 28664.34 |
8795 | 2015.02.26 00:27 | sell | 4398 | 0.10 | 184.562 | 0.000 | 0.000 | |
8796 | 2015.02.26 01:37 | close | 4398 | 0.10 | 184.503 | 0.000 | 0.000 | 5.23 | 28669.57 |
8797 | 2015.02.26 23:00 | sell | 4399 | 0.10 | 184.048 | 0.000 | 0.000 | |
8798 | 2015.02.26 23:50 | close | 4399 | 0.10 | 183.992 | 0.000 | 0.000 | 4.96 | 28674.53 |
8799 | 2015.02.26 23:53 | buy | 4400 | 0.10 | 183.954 | 0.000 | 0.000 | |
8800 | 2015.02.27 01:26 | close | 4400 | 0.10 | 183.996 | 0.000 | 0.000 | 3.74 | 28678.28 |
8801 | 2015.03.02 23:02 | sell | 4401 | 0.10 | 184.629 | 0.000 | 0.000 | |
8802 | 2015.03.02 23:51 | close | 4401 | 0.10 | 184.585 | 0.000 | 0.000 | 3.90 | 28682.18 |
8803 | 2015.03.02 23:57 | buy | 4402 | 0.10 | 184.552 | 0.000 | 0.000 | |
8804 | 2015.03.03 01:31 | close | 4402 | 0.10 | 184.619 | 0.000 | 0.000 | 5.95 | 28688.13 |
8805 | 2015.03.03 23:33 | sell | 4403 | 0.10 | 183.937 | 0.000 | 0.000 | |
8806 | 2015.03.04 00:40 | close | 4403 | 0.10 | 183.860 | 0.000 | 0.000 | 6.49 | 28694.62 |
8807 | 2015.03.04 23:53 | sell | 4404 | 0.10 | 182.713 | 0.000 | 0.000 | |
8808 | 2015.03.04 23:59 | close | 4404 | 0.10 | 182.666 | 0.000 | 0.000 | 4.17 | 28698.79 |
8809 | 2015.03.05 00:17 | sell | 4405 | 0.10 | 182.728 | 0.000 | 0.000 | |
8810 | 2015.03.05 00:37 | close | 4405 | 0.10 | 182.656 | 0.000 | 0.000 | 6.38 | 28705.17 |
8811 | 2015.03.05 00:57 | sell | 4406 | 0.10 | 182.749 | 0.000 | 0.000 | |
8812 | 2015.03.05 01:23 | close | 4406 | 0.10 | 182.687 | 0.000 | 0.000 | 5.50 | 28710.67 |
8813 | 2015.03.05 23:44 | sell | 4407 | 0.10 | 183.103 | 0.000 | 0.000 | |
8814 | 2015.03.05 23:55 | close | 4407 | 0.10 | 183.012 | 0.000 | 0.000 | 8.07 | 28718.74 |
8815 | 2015.03.06 00:05 | sell | 4408 | 0.10 | 183.126 | 0.000 | 0.000 | |
8816 | 2015.03.06 00:30 | sell | 4409 | 0.10 | 183.221 | 0.000 | 0.000 | |
8817 | 2015.03.06 01:23 | close | 4409 | 0.10 | 183.102 | 0.000 | 0.000 | 10.54 | 28729.28 |
8818 | 2015.03.06 01:23 | close | 4408 | 0.10 | 183.102 | 0.000 | 0.000 | 2.12 | 28731.40 |
8819 | 2015.03.09 00:01 | sell | 4410 | 0.10 | 181.722 | 0.000 | 0.000 | |
8820 | 2015.03.09 00:21 | close | 4410 | 0.10 | 181.571 | 0.000 | 0.000 | 13.38 | 28744.78 |
8821 | 2015.03.09 23:00 | buy | 4411 | 0.10 | 183.280 | 0.000 | 0.000 | |
8822 | 2015.03.09 23:01 | buy | 4412 | 0.10 | 183.230 | 0.000 | 0.000 | |
8823 | 2015.03.10 00:18 | close | 4412 | 0.10 | 183.326 | 0.000 | 0.000 | 8.52 | 28753.30 |
8824 | 2015.03.10 00:18 | close | 4411 | 0.10 | 183.326 | 0.000 | 0.000 | 4.09 | 28757.39 |
8825 | 2015.03.10 00:18 | sell | 4413 | 0.10 | 183.326 | 0.000 | 0.000 | |
8826 | 2015.03.10 03:53 | close | 4413 | 0.10 | 183.367 | 0.000 | 0.000 | -3.63 | 28753.76 |
8827 | 2015.03.10 23:05 | buy | 4414 | 0.10 | 182.416 | 0.000 | 0.000 | |
8828 | 2015.03.10 23:51 | close | 4414 | 0.10 | 182.523 | 0.000 | 0.000 | 9.48 | 28763.24 |
8829 | 2015.03.10 23:51 | sell | 4415 | 0.10 | 182.523 | 0.000 | 0.000 | |
8830 | 2015.03.11 00:05 | close | 4415 | 0.10 | 182.385 | 0.000 | 0.000 | 11.90 | 28775.14 |
8831 | 2015.03.11 00:05 | buy | 4416 | 0.10 | 182.320 | 0.000 | 0.000 | |
8832 | 2015.03.11 01:11 | close | 4416 | 0.10 | 182.496 | 0.000 | 0.000 | 15.60 | 28790.74 |
8833 | 2015.03.12 00:15 | sell | 4417 | 0.10 | 181.356 | 0.000 | 0.000 | |
8834 | 2015.03.12 01:22 | close | 4417 | 0.10 | 181.313 | 0.000 | 0.000 | 3.81 | 28794.55 |
8835 | 2015.03.12 23:00 | sell | 4418 | 0.10 | 180.579 | 0.000 | 0.000 | |
8836 | 2015.03.12 23:00 | sell | 4419 | 0.10 | 180.577 | 0.000 | 0.000 | |
8837 | 2015.03.12 23:55 | close | 4419 | 0.10 | 180.485 | 0.000 | 0.000 | 8.16 | 28802.71 |
8838 | 2015.03.12 23:55 | close | 4418 | 0.10 | 180.485 | 0.000 | 0.000 | 8.33 | 28811.04 |
8839 | 2015.03.16 00:01 | sell | 4420 | 0.10 | 179.008 | 0.000 | 0.000 | |
8840 | 2015.03.16 00:07 | sell | 4421 | 0.10 | 178.862 | 0.000 | 0.000 | |
8841 | 2015.03.16 04:44 | close | 4421 | 0.10 | 179.020 | 0.000 | 0.000 | -14.00 | 28797.04 |
8842 | 2015.03.16 04:44 | close | 4420 | 0.10 | 179.020 | 0.000 | 0.000 | -1.06 | 28795.98 |
8843 | 2015.03.17 00:00 | buy | 4422 | 0.10 | 179.920 | 0.000 | 0.000 | |
8844 | 2015.03.17 00:00 | buy | 4423 | 0.10 | 179.905 | 0.000 | 0.000 | |
8845 | 2015.03.17 02:29 | close | 4423 | 0.10 | 179.962 | 0.000 | 0.000 | 5.05 | 28801.03 |
8846 | 2015.03.17 02:29 | close | 4422 | 0.10 | 179.962 | 0.000 | 0.000 | 3.72 | 28804.75 |
8847 | 2015.03.17 23:00 | buy | 4424 | 0.10 | 178.912 | 0.000 | 0.000 | |
8848 | 2015.03.17 23:00 | buy | 4425 | 0.10 | 178.910 | 0.000 | 0.000 | |
8849 | 2015.03.17 23:53 | close | 4425 | 0.10 | 178.959 | 0.000 | 0.000 | 4.35 | 28809.10 |
8850 | 2015.03.17 23:53 | close | 4424 | 0.10 | 178.959 | 0.000 | 0.000 | 4.17 | 28813.27 |
8851 | 2015.03.17 23:53 | sell | 4426 | 0.10 | 178.959 | 0.000 | 0.000 | |
8852 | 2015.03.18 00:07 | close | 4426 | 0.10 | 178.875 | 0.000 | 0.000 | 7.11 | 28820.37 |
8853 | 2015.03.18 00:56 | buy | 4427 | 0.10 | 178.872 | 0.000 | 0.000 | |
8854 | 2015.03.18 01:32 | close | 4427 | 0.10 | 178.972 | 0.000 | 0.000 | 8.86 | 28829.23 |
8855 | 2015.03.19 23:00 | sell | 4428 | 0.10 | 178.101 | 0.000 | 0.000 | |
8856 | 2015.03.20 02:50 | close | 4428 | 0.10 | 178.187 | 0.000 | 0.000 | -7.95 | 28821.28 |
8857 | 2015.03.23 00:22 | sell | 4429 | 0.10 | 179.515 | 0.000 | 0.000 | |
8858 | 2015.03.23 00:59 | close | 4429 | 0.10 | 179.412 | 0.000 | 0.000 | 9.13 | 28830.41 |
8859 | 2015.03.23 23:00 | sell | 4430 | 0.10 | 179.198 | 0.000 | 0.000 | |
8860 | 2015.03.23 23:41 | close | 4430 | 0.10 | 179.030 | 0.000 | 0.000 | 14.88 | 28845.29 |
8861 | 2015.03.23 23:46 | buy | 4431 | 0.10 | 178.986 | 0.000 | 0.000 | |
8862 | 2015.03.24 01:05 | close | 4431 | 0.10 | 179.059 | 0.000 | 0.000 | 6.48 | 28851.77 |
8863 | 2015.03.24 23:41 | sell | 4432 | 0.10 | 177.778 | 0.000 | 0.000 | |
8864 | 2015.03.25 00:31 | close | 4432 | 0.10 | 177.732 | 0.000 | 0.000 | 3.75 | 28855.52 |
8865 | 2015.03.25 23:00 | buy | 4433 | 0.10 | 177.579 | 0.000 | 0.000 | |
8866 | 2015.03.25 23:00 | buy | 4434 | 0.10 | 177.578 | 0.000 | 0.000 | |
8867 | 2015.03.25 23:00 | buy | 4435 | 0.10 | 177.579 | 0.000 | 0.000 | |
8868 | 2015.03.25 23:50 | close | 4435 | 0.10 | 177.754 | 0.000 | 0.000 | 15.51 | 28871.03 |
8869 | 2015.03.25 23:50 | close | 4434 | 0.10 | 177.754 | 0.000 | 0.000 | 15.60 | 28886.63 |
8870 | 2015.03.25 23:50 | close | 4433 | 0.10 | 177.754 | 0.000 | 0.000 | 15.51 | 28902.14 |
8871 | 2015.03.25 23:50 | sell | 4436 | 0.10 | 177.754 | 0.000 | 0.000 | |
8872 | 2015.03.26 00:28 | sell | 4437 | 0.10 | 177.832 | 0.000 | 0.000 | |
8873 | 2015.03.26 02:58 | close | 4437 | 0.10 | 177.805 | 0.000 | 0.000 | 2.39 | 28904.53 |
8874 | 2015.03.26 02:58 | close | 4436 | 0.10 | 177.805 | 0.000 | 0.000 | -4.85 | 28899.68 |
8875 | 2015.03.27 00:53 | sell | 4438 | 0.10 | 177.007 | 0.000 | 0.000 | |
8876 | 2015.03.27 02:31 | close | 4438 | 0.10 | 176.993 | 0.000 | 0.000 | 1.24 | 28900.92 |
8877 | 2015.03.30 00:01 | sell | 4439 | 0.10 | 177.461 | 0.000 | 0.000 | |
8878 | 2015.03.30 00:01 | sell | 4440 | 0.10 | 177.474 | 0.000 | 0.000 | |
8879 | 2015.03.30 02:55 | close | 4440 | 0.10 | 177.515 | 0.000 | 0.000 | -3.63 | 28897.29 |
8880 | 2015.03.30 02:55 | close | 4439 | 0.10 | 177.515 | 0.000 | 0.000 | -4.79 | 28892.50 |
8881 | 2015.03.30 23:00 | buy | 4441 | 0.10 | 177.782 | 0.000 | 0.000 | |
8882 | 2015.03.30 23:01 | buy | 4442 | 0.10 | 177.764 | 0.000 | 0.000 | |
8883 | 2015.03.30 23:46 | close | 4442 | 0.10 | 177.863 | 0.000 | 0.000 | 8.77 | 28901.27 |
8884 | 2015.03.30 23:46 | close | 4441 | 0.10 | 177.863 | 0.000 | 0.000 | 7.18 | 28908.45 |
8885 | 2015.03.30 23:46 | sell | 4443 | 0.10 | 177.863 | 0.000 | 0.000 | |
8886 | 2015.03.31 00:02 | close | 4443 | 0.10 | 177.726 | 0.000 | 0.000 | 11.81 | 28920.26 |
8887 | 2015.03.31 00:14 | sell | 4444 | 0.10 | 177.869 | 0.000 | 0.000 | |
8888 | 2015.03.31 02:13 | close | 4444 | 0.10 | 177.795 | 0.000 | 0.000 | 6.56 | 28926.82 |
8889 | 2015.03.31 23:00 | buy | 4445 | 0.10 | 177.943 | 0.000 | 0.000 | |
8890 | 2015.03.31 23:00 | buy | 4446 | 0.10 | 177.906 | 0.000 | 0.000 | |
8891 | 2015.04.01 00:34 | close | 4446 | 0.10 | 178.012 | 0.000 | 0.000 | 9.41 | 28936.23 |
8892 | 2015.04.01 00:34 | close | 4445 | 0.10 | 178.012 | 0.000 | 0.000 | 6.13 | 28942.36 |
8893 | 2015.04.01 00:34 | sell | 4447 | 0.10 | 178.012 | 0.000 | 0.000 | |
8894 | 2015.04.01 00:41 | close | 4447 | 0.10 | 177.932 | 0.000 | 0.000 | 7.09 | 28949.45 |
8895 | 2015.04.01 23:00 | sell | 4448 | 0.10 | 177.455 | 0.000 | 0.000 | |
8896 | 2015.04.01 23:00 | sell | 4449 | 0.10 | 177.470 | 0.000 | 0.000 | |
8897 | 2015.04.02 00:22 | close | 4449 | 0.10 | 177.394 | 0.000 | 0.000 | 6.40 | 28955.85 |
8898 | 2015.04.02 00:22 | close | 4448 | 0.10 | 177.394 | 0.000 | 0.000 | 5.07 | 28960.92 |
8899 | 2015.04.02 00:46 | sell | 4450 | 0.10 | 177.474 | 0.000 | 0.000 | |
8900 | 2015.04.02 02:02 | close | 4450 | 0.10 | 177.415 | 0.000 | 0.000 | 5.23 | 28966.15 |
8901 | 2015.04.02 23:49 | sell | 4451 | 0.10 | 177.536 | 0.000 | 0.000 | |
8902 | 2015.04.03 02:10 | close | 4451 | 0.10 | 177.581 | 0.000 | 0.000 | -4.32 | 28961.82 |
8903 | 2015.04.06 00:00 | sell | 4452 | 0.10 | 177.410 | 0.000 | 0.000 | |
8904 | 2015.04.06 00:00 | sell | 4453 | 0.10 | 177.516 | 0.000 | 0.000 | |
8905 | 2015.04.06 00:04 | close | 4453 | 0.10 | 177.308 | 0.000 | 0.000 | 18.43 | 28980.25 |
8906 | 2015.04.06 00:04 | close | 4452 | 0.10 | 177.308 | 0.000 | 0.000 | 9.03 | 28989.28 |
8907 | 2015.04.06 00:05 | sell | 4454 | 0.10 | 177.403 | 0.000 | 0.000 | |
8908 | 2015.04.06 00:05 | close | 4454 | 0.10 | 177.303 | 0.000 | 0.000 | 8.86 | 28998.14 |
8909 | 2015.04.06 00:27 | sell | 4455 | 0.10 | 177.391 | 0.000 | 0.000 | |
8910 | 2015.04.06 00:39 | close | 4455 | 0.10 | 177.284 | 0.000 | 0.000 | 9.48 | 29007.62 |
8911 | 2015.04.07 00:00 | buy | 4456 | 0.10 | 177.754 | 0.000 | 0.000 | |
8912 | 2015.04.07 00:00 | buy | 4457 | 0.10 | 177.724 | 0.000 | 0.000 | |
8913 | 2015.04.07 00:59 | close | 4457 | 0.10 | 177.902 | 0.000 | 0.000 | 15.78 | 29023.40 |
8914 | 2015.04.07 00:59 | close | 4456 | 0.10 | 177.902 | 0.000 | 0.000 | 13.12 | 29036.52 |
8915 | 2015.04.07 00:59 | sell | 4458 | 0.10 | 177.902 | 0.000 | 0.000 | |
8916 | 2015.04.07 03:09 | close | 4458 | 0.10 | 177.884 | 0.000 | 0.000 | 1.59 | 29038.11 |
8917 | 2015.04.07 23:00 | buy | 4459 | 0.10 | 178.375 | 0.000 | 0.000 | |
8918 | 2015.04.07 23:00 | buy | 4460 | 0.10 | 178.368 | 0.000 | 0.000 | |
8919 | 2015.04.07 23:50 | buy | 4461 | 0.10 | 178.169 | 0.000 | 0.000 | |
8920 | 2015.04.08 01:12 | close | 4461 | 0.10 | 178.286 | 0.000 | 0.000 | 10.38 | 29048.50 |
8921 | 2015.04.08 01:12 | close | 4460 | 0.10 | 178.286 | 0.000 | 0.000 | -7.26 | 29041.24 |
8922 | 2015.04.08 01:12 | close | 4459 | 0.10 | 178.286 | 0.000 | 0.000 | -7.88 | 29033.36 |
8923 | 2015.04.09 00:39 | sell | 4462 | 0.10 | 178.631 | 0.000 | 0.000 | |
8924 | 2015.04.09 00:51 | sell | 4463 | 0.10 | 178.699 | 0.000 | 0.000 | |
8925 | 2015.04.09 02:54 | close | 4463 | 0.10 | 178.683 | 0.000 | 0.000 | 1.42 | 29034.78 |
8926 | 2015.04.09 02:54 | close | 4462 | 0.10 | 178.683 | 0.000 | 0.000 | -4.60 | 29030.18 |
8927 | 2015.04.09 23:04 | sell | 4464 | 0.10 | 177.408 | 0.000 | 0.000 | |
8928 | 2015.04.10 00:36 | close | 4464 | 0.10 | 177.345 | 0.000 | 0.000 | 5.26 | 29035.44 |
8929 | 2015.04.10 00:39 | buy | 4465 | 0.10 | 177.306 | 0.000 | 0.000 | |
8930 | 2015.04.10 01:16 | close | 4465 | 0.10 | 177.411 | 0.000 | 0.000 | 9.31 | 29044.75 |
8931 | 2015.04.14 00:02 | sell | 4466 | 0.10 | 176.309 | 0.000 | 0.000 | |
8932 | 2015.04.14 01:00 | close | 4466 | 0.10 | 176.234 | 0.000 | 0.000 | 6.65 | 29051.40 |
8933 | 2015.04.14 23:04 | sell | 4467 | 0.10 | 176.511 | 0.000 | 0.000 | |
8934 | 2015.04.15 00:00 | close | 4467 | 0.10 | 176.433 | 0.000 | 0.000 | 6.59 | 29057.98 |
8935 | 2015.04.15 23:00 | sell | 4468 | 0.10 | 176.905 | 0.000 | 0.000 | |
8936 | 2015.04.15 23:00 | sell | 4469 | 0.10 | 176.904 | 0.000 | 0.000 | |
8937 | 2015.04.16 00:21 | close | 4469 | 0.10 | 176.722 | 0.000 | 0.000 | 15.79 | 29073.77 |
8938 | 2015.04.16 00:21 | close | 4468 | 0.10 | 176.722 | 0.000 | 0.000 | 15.88 | 29089.65 |
8939 | 2015.04.20 00:05 | sell | 4470 | 0.10 | 177.990 | 0.000 | 0.000 | |
8940 | 2015.04.20 01:11 | close | 4470 | 0.10 | 177.860 | 0.000 | 0.000 | 11.52 | 29101.17 |
8941 | 2015.04.20 23:25 | buy | 4471 | 0.10 | 177.682 | 0.000 | 0.000 | |
8942 | 2015.04.21 00:00 | buy | 4472 | 0.10 | 177.586 | 0.000 | 0.000 | |
8943 | 2015.04.21 01:04 | close | 4472 | 0.10 | 177.749 | 0.000 | 0.000 | 14.45 | 29115.62 |
8944 | 2015.04.21 01:04 | close | 4471 | 0.10 | 177.749 | 0.000 | 0.000 | 5.95 | 29121.57 |
8945 | 2015.04.21 23:20 | buy | 4473 | 0.10 | 178.577 | 0.000 | 0.000 | |
8946 | 2015.04.22 00:11 | close | 4473 | 0.10 | 178.659 | 0.000 | 0.000 | 7.28 | 29128.85 |
8947 | 2015.04.22 00:11 | sell | 4474 | 0.10 | 178.659 | 0.000 | 0.000 | |
8948 | 2015.04.22 01:01 | close | 4474 | 0.10 | 178.608 | 0.000 | 0.000 | 4.52 | 29133.37 |
8949 | 2015.04.22 23:00 | sell | 4475 | 0.10 | 180.341 | 0.000 | 0.000 | |
8950 | 2015.04.22 23:13 | close | 4475 | 0.10 | 180.286 | 0.000 | 0.000 | 4.87 | 29138.24 |
8951 | 2015.04.22 23:20 | sell | 4476 | 0.10 | 180.358 | 0.000 | 0.000 | |
8952 | 2015.04.23 00:30 | close | 4476 | 0.10 | 180.261 | 0.000 | 0.000 | 8.27 | 29146.51 |
8953 | 2015.04.23 23:05 | sell | 4477 | 0.10 | 179.991 | 0.000 | 0.000 | |
8954 | 2015.04.23 23:53 | sell | 4478 | 0.10 | 180.088 | 0.000 | 0.000 | |
8955 | 2015.04.24 02:05 | close | 4478 | 0.10 | 180.010 | 0.000 | 0.000 | 6.58 | 29153.09 |
8956 | 2015.04.24 02:05 | close | 4477 | 0.10 | 180.010 | 0.000 | 0.000 | -2.01 | 29151.08 |
8957 | 2015.04.27 00:01 | sell | 4479 | 0.10 | 180.439 | 0.000 | 0.000 | |
8958 | 2015.04.27 01:45 | close | 4479 | 0.10 | 180.416 | 0.000 | 0.000 | 2.04 | 29153.12 |
8959 | 2015.04.27 23:40 | sell | 4480 | 0.10 | 181.358 | 0.000 | 0.000 | |
8960 | 2015.04.28 00:00 | close | 4480 | 0.10 | 181.302 | 0.000 | 0.000 | 4.63 | 29157.74 |
8961 | 2015.04.28 00:45 | sell | 4481 | 0.10 | 181.363 | 0.000 | 0.000 | |
8962 | 2015.04.28 02:13 | close | 4481 | 0.10 | 181.322 | 0.000 | 0.000 | 3.63 | 29161.37 |
8963 | 2015.04.28 23:11 | sell | 4482 | 0.10 | 182.219 | 0.000 | 0.000 | |
8964 | 2015.04.28 23:33 | sell | 4483 | 0.10 | 182.311 | 0.000 | 0.000 | |
8965 | 2015.04.29 01:06 | close | 4483 | 0.10 | 182.258 | 0.000 | 0.000 | 4.37 | 29165.74 |
8966 | 2015.04.29 01:06 | close | 4482 | 0.10 | 182.258 | 0.000 | 0.000 | -3.78 | 29161.96 |
8967 | 2015.04.29 23:02 | sell | 4484 | 0.10 | 183.653 | 0.000 | 0.000 | |
8968 | 2015.04.30 00:39 | sell | 4485 | 0.10 | 183.868 | 0.000 | 0.000 | |
8969 | 2015.04.30 01:14 | close | 4485 | 0.10 | 183.707 | 0.000 | 0.000 | 14.27 | 29176.23 |
8970 | 2015.04.30 01:14 | close | 4484 | 0.10 | 183.707 | 0.000 | 0.000 | -5.11 | 29171.12 |
8971 | 2015.04.30 23:03 | sell | 4486 | 0.10 | 183.349 | 0.000 | 0.000 | |
8972 | 2015.04.30 23:42 | close | 4486 | 0.10 | 183.254 | 0.000 | 0.000 | 8.42 | 29179.54 |
8973 | 2015.05.01 23:02 | sell | 4487 | 0.10 | 182.071 | 0.000 | 0.000 | |
8974 | 2015.05.04 00:50 | close | 4487 | 0.10 | 181.951 | 0.000 | 0.000 | 9.63 | 29189.17 |
8975 | 2015.05.04 23:10 | sell | 4488 | 0.10 | 181.639 | 0.000 | 0.000 | |
8976 | 2015.05.05 00:17 | close | 4488 | 0.10 | 181.591 | 0.000 | 0.000 | 3.92 | 29193.08 |
8977 | 2015.05.05 00:29 | sell | 4489 | 0.10 | 181.662 | 0.000 | 0.000 | |
8978 | 2015.05.05 01:27 | close | 4489 | 0.10 | 181.623 | 0.000 | 0.000 | 3.46 | 29196.54 |
8979 | 2015.05.05 23:28 | sell | 4490 | 0.10 | 181.888 | 0.000 | 0.000 | |
8980 | 2015.05.05 23:51 | sell | 4491 | 0.10 | 181.947 | 0.000 | 0.000 | |
8981 | 2015.05.06 00:57 | close | 4491 | 0.10 | 181.872 | 0.000 | 0.000 | 6.31 | 29202.85 |
8982 | 2015.05.06 00:57 | close | 4490 | 0.10 | 181.872 | 0.000 | 0.000 | 1.09 | 29203.94 |
8983 | 2015.05.06 23:00 | sell | 4492 | 0.10 | 182.191 | 0.000 | 0.000 | |
8984 | 2015.05.07 00:02 | close | 4492 | 0.10 | 182.032 | 0.000 | 0.000 | 13.76 | 29217.70 |
8985 | 2015.05.07 23:01 | sell | 4493 | 0.10 | 182.810 | 0.000 | 0.000 | |
8986 | 2015.05.07 23:33 | close | 4493 | 0.10 | 182.704 | 0.000 | 0.000 | 9.39 | 29227.09 |
8987 | 2015.05.07 23:56 | buy | 4494 | 0.10 | 182.680 | 0.000 | 0.000 | |
8988 | 2015.05.07 23:58 | buy | 4495 | 0.10 | 182.636 | 0.000 | 0.000 | |
8989 | 2015.05.08 00:01 | close | 4495 | 0.10 | 183.562 | 0.000 | 0.000 | 82.09 | 29309.18 |
8990 | 2015.05.08 00:01 | close | 4494 | 0.10 | 183.562 | 0.000 | 0.000 | 78.19 | 29387.37 |
8991 | 2015.05.11 23:42 | buy | 4496 | 0.10 | 187.172 | 0.000 | 0.000 | |
8992 | 2015.05.12 00:29 | close | 4496 | 0.10 | 187.230 | 0.000 | 0.000 | 5.15 | 29392.52 |
8993 | 2015.05.12 00:29 | sell | 4497 | 0.10 | 187.230 | 0.000 | 0.000 | |
8994 | 2015.05.12 01:17 | close | 4497 | 0.10 | 187.176 | 0.000 | 0.000 | 4.78 | 29397.30 |
8995 | 2015.05.12 23:01 | buy | 4498 | 0.10 | 187.824 | 0.000 | 0.000 | |
8996 | 2015.05.12 23:33 | close | 4498 | 0.10 | 187.916 | 0.000 | 0.000 | 8.15 | 29405.45 |
8997 | 2015.05.12 23:33 | sell | 4499 | 0.10 | 187.916 | 0.000 | 0.000 | |
8998 | 2015.05.12 23:48 | close | 4499 | 0.10 | 187.835 | 0.000 | 0.000 | 7.17 | 29412.62 |
8999 | 2015.05.14 00:00 | sell | 4500 | 0.10 | 187.547 | 0.000 | 0.000 | |
9000 | 2015.05.14 00:03 | sell | 4501 | 0.10 | 187.603 | 0.000 | 0.000 | |
9001 | 2015.05.14 01:46 | close | 4501 | 0.10 | 187.524 | 0.000 | 0.000 | 7.00 | 29419.62 |
9002 | 2015.05.14 01:46 | close | 4500 | 0.10 | 187.524 | 0.000 | 0.000 | 2.03 | 29421.65 |
9003 | 2015.05.14 23:04 | sell | 4502 | 0.10 | 188.011 | 0.000 | 0.000 | |
9004 | 2015.05.15 00:00 | close | 4502 | 0.10 | 187.935 | 0.000 | 0.000 | 6.40 | 29428.05 |
9005 | 2015.05.17 23:25 | buy | 4503 | 0.10 | 187.734 | 0.000 | 0.000 | |
9006 | 2015.05.18 00:00 | buy | 4504 | 0.10 | 187.690 | 0.000 | 0.000 | |
9007 | 2015.05.18 00:00 | buy | 4505 | 0.10 | 187.749 | 0.000 | 0.000 | |
9008 | 2015.05.18 01:50 | close | 4505 | 0.10 | 187.911 | 0.000 | 0.000 | 14.36 | 29442.41 |
9009 | 2015.05.18 01:50 | close | 4504 | 0.10 | 187.911 | 0.000 | 0.000 | 19.59 | 29462.00 |
9010 | 2015.05.18 01:50 | close | 4503 | 0.10 | 187.911 | 0.000 | 0.000 | 15.70 | 29477.70 |
9011 | 2015.05.19 00:26 | sell | 4506 | 0.10 | 187.830 | 0.000 | 0.000 | |
9012 | 2015.05.19 02:05 | close | 4506 | 0.10 | 187.822 | 0.000 | 0.000 | 0.71 | 29478.41 |
9013 | 2015.05.19 23:00 | sell | 4507 | 0.10 | 187.169 | 0.000 | 0.000 | |
9014 | 2015.05.19 23:52 | close | 4507 | 0.10 | 187.115 | 0.000 | 0.000 | 4.79 | 29483.20 |
9015 | 2015.05.20 00:01 | sell | 4508 | 0.10 | 187.198 | 0.000 | 0.000 | |
9016 | 2015.05.20 00:02 | close | 4508 | 0.10 | 187.103 | 0.000 | 0.000 | 8.42 | 29491.62 |
9017 | 2015.05.20 00:08 | sell | 4509 | 0.10 | 187.188 | 0.000 | 0.000 | |
9018 | 2015.05.20 00:30 | close | 4509 | 0.10 | 187.119 | 0.000 | 0.000 | 6.11 | 29497.73 |
9019 | 2015.05.20 23:05 | sell | 4510 | 0.10 | 188.400 | 0.000 | 0.000 | |
9020 | 2015.05.21 00:05 | sell | 4511 | 0.10 | 188.532 | 0.000 | 0.000 | |
9021 | 2015.05.21 00:30 | close | 4511 | 0.10 | 188.375 | 0.000 | 0.000 | 13.91 | 29511.64 |
9022 | 2015.05.21 00:30 | close | 4510 | 0.10 | 188.375 | 0.000 | 0.000 | 1.89 | 29513.53 |
9023 | 2015.05.21 23:04 | buy | 4512 | 0.10 | 189.506 | 0.000 | 0.000 | |
9024 | 2015.05.21 23:54 | close | 4512 | 0.10 | 189.591 | 0.000 | 0.000 | 7.53 | 29521.06 |
9025 | 2015.05.21 23:54 | sell | 4513 | 0.10 | 189.591 | 0.000 | 0.000 | |
9026 | 2015.05.21 23:59 | close | 4513 | 0.10 | 189.511 | 0.000 | 0.000 | 7.09 | 29528.15 |
9027 | 2015.05.22 00:42 | sell | 4514 | 0.10 | 189.597 | 0.000 | 0.000 | |
9028 | 2015.05.22 02:01 | close | 4514 | 0.10 | 189.556 | 0.000 | 0.000 | 3.63 | 29531.78 |
9029 | 2015.05.25 00:33 | sell | 4515 | 0.10 | 188.172 | 0.000 | 0.000 | |
9030 | 2015.05.25 00:49 | close | 4515 | 0.10 | 188.019 | 0.000 | 0.000 | 13.56 | 29545.34 |
9031 | 2015.05.25 00:54 | buy | 4516 | 0.10 | 187.963 | 0.000 | 0.000 | |
9032 | 2015.05.25 01:12 | close | 4516 | 0.10 | 188.145 | 0.000 | 0.000 | 16.13 | 29561.47 |
9033 | 2015.05.25 23:02 | sell | 4517 | 0.10 | 187.988 | 0.000 | 0.000 | |
9034 | 2015.05.25 23:18 | sell | 4518 | 0.10 | 188.024 | 0.000 | 0.000 | |
9035 | 2015.05.26 00:11 | close | 4518 | 0.10 | 187.974 | 0.000 | 0.000 | 4.10 | 29565.57 |
9036 | 2015.05.26 00:11 | close | 4517 | 0.10 | 187.974 | 0.000 | 0.000 | 0.91 | 29566.48 |
9037 | 2015.05.26 00:33 | sell | 4519 | 0.10 | 188.035 | 0.000 | 0.000 | |
9038 | 2015.05.26 03:44 | close | 4519 | 0.10 | 188.099 | 0.000 | 0.000 | -5.67 | 29560.81 |
9039 | 2015.05.26 23:08 | sell | 4520 | 0.10 | 189.361 | 0.000 | 0.000 | |
9040 | 2015.05.27 00:00 | close | 4520 | 0.10 | 189.304 | 0.000 | 0.000 | 4.72 | 29565.52 |
9041 | 2015.05.27 00:32 | sell | 4521 | 0.10 | 189.400 | 0.000 | 0.000 | |
9042 | 2015.05.27 00:44 | close | 4521 | 0.10 | 189.329 | 0.000 | 0.000 | 6.29 | 29571.81 |
9043 | 2015.05.27 23:01 | sell | 4522 | 0.10 | 189.995 | 0.000 | 0.000 | |
9044 | 2015.05.27 23:10 | close | 4522 | 0.10 | 189.890 | 0.000 | 0.000 | 9.30 | 29581.11 |
9045 | 2015.05.28 23:00 | sell | 4523 | 0.10 | 189.866 | 0.000 | 0.000 | |
9046 | 2015.05.28 23:48 | close | 4523 | 0.10 | 189.767 | 0.000 | 0.000 | 8.77 | 29589.88 |
9047 | 2015.05.29 00:03 | sell | 4524 | 0.10 | 189.850 | 0.000 | 0.000 | |
9048 | 2015.05.29 00:05 | close | 4524 | 0.10 | 189.765 | 0.000 | 0.000 | 7.53 | 29597.41 |
9049 | 2015.05.29 00:05 | buy | 4525 | 0.10 | 189.727 | 0.000 | 0.000 | |
9050 | 2015.05.29 00:09 | buy | 4526 | 0.10 | 189.688 | 0.000 | 0.000 | |
9051 | 2015.05.29 00:26 | close | 4526 | 0.10 | 189.862 | 0.000 | 0.000 | 15.42 | 29612.83 |
9052 | 2015.05.29 00:26 | close | 4525 | 0.10 | 189.862 | 0.000 | 0.000 | 11.96 | 29624.79 |
9053 | 2015.05.29 00:26 | sell | 4527 | 0.10 | 189.862 | 0.000 | 0.000 | |
9054 | 2015.05.29 00:27 | close | 4527 | 0.10 | 189.710 | 0.000 | 0.000 | 13.47 | 29638.26 |
9055 | 2015.05.29 00:44 | sell | 4528 | 0.10 | 189.820 | 0.000 | 0.000 | |
9056 | 2015.05.29 01:20 | close | 4528 | 0.10 | 189.726 | 0.000 | 0.000 | 8.33 | 29646.59 |
9057 | 2015.06.01 00:00 | sell | 4529 | 0.10 | 189.725 | 0.000 | 0.000 | |
9058 | 2015.06.01 00:00 | sell | 4530 | 0.10 | 189.732 | 0.000 | 0.000 | |
9059 | 2015.06.01 00:00 | sell | 4531 | 0.10 | 189.782 | 0.000 | 0.000 | |
9060 | 2015.06.01 03:39 | close | 4531 | 0.10 | 189.766 | 0.000 | 0.000 | 1.42 | 29648.01 |
9061 | 2015.06.01 03:39 | close | 4530 | 0.10 | 189.766 | 0.000 | 0.000 | -3.02 | 29644.99 |
9062 | 2015.06.01 03:39 | close | 4529 | 0.10 | 189.766 | 0.000 | 0.000 | -3.64 | 29641.35 |
9063 | 2015.06.01 23:00 | buy | 4532 | 0.10 | 189.660 | 0.000 | 0.000 | |
9064 | 2015.06.01 23:39 | close | 4532 | 0.10 | 189.740 | 0.000 | 0.000 | 7.09 | 29648.44 |
9065 | 2015.06.01 23:39 | sell | 4533 | 0.10 | 189.740 | 0.000 | 0.000 | |
9066 | 2015.06.02 00:00 | close | 4533 | 0.10 | 189.654 | 0.000 | 0.000 | 7.29 | 29655.73 |
9067 | 2015.06.02 00:00 | buy | 4534 | 0.10 | 189.613 | 0.000 | 0.000 | |
9068 | 2015.06.02 01:31 | close | 4534 | 0.10 | 189.715 | 0.000 | 0.000 | 9.04 | 29664.77 |
9069 | 2015.06.02 23:02 | sell | 4535 | 0.10 | 190.428 | 0.000 | 0.000 | |
9070 | 2015.06.03 00:39 | close | 4535 | 0.10 | 190.350 | 0.000 | 0.000 | 6.58 | 29671.35 |
9071 | 2015.06.03 23:19 | sell | 4536 | 0.10 | 190.555 | 0.000 | 0.000 | |
9072 | 2015.06.03 23:48 | close | 4536 | 0.10 | 190.477 | 0.000 | 0.000 | 6.92 | 29678.27 |
9073 | 2015.06.04 00:00 | sell | 4537 | 0.10 | 190.571 | 0.000 | 0.000 | |
9074 | 2015.06.04 00:04 | close | 4537 | 0.10 | 190.476 | 0.000 | 0.000 | 8.41 | 29686.68 |
9075 | 2015.06.05 00:02 | sell | 4538 | 0.10 | 191.100 | 0.000 | 0.000 | |
9076 | 2015.06.05 00:05 | close | 4538 | 0.10 | 191.036 | 0.000 | 0.000 | 5.67 | 29692.35 |
9077 | 2015.06.05 00:43 | sell | 4539 | 0.10 | 191.083 | 0.000 | 0.000 | |
9078 | 2015.06.05 02:59 | close | 4539 | 0.10 | 191.049 | 0.000 | 0.000 | 3.02 | 29695.37 |
9079 | 2015.06.08 23:00 | buy | 4540 | 0.10 | 190.893 | 0.000 | 0.000 | |
9080 | 2015.06.08 23:42 | close | 4540 | 0.10 | 191.061 | 0.000 | 0.000 | 14.89 | 29710.26 |
9081 | 2015.06.09 00:02 | sell | 4541 | 0.10 | 191.071 | 0.000 | 0.000 | |
9082 | 2015.06.09 03:55 | close | 4541 | 0.10 | 191.147 | 0.000 | 0.000 | -6.74 | 29703.52 |
9083 | 2015.06.09 23:00 | sell | 4542 | 0.10 | 191.275 | 0.000 | 0.000 | |
9084 | 2015.06.10 00:05 | close | 4542 | 0.10 | 191.209 | 0.000 | 0.000 | 5.52 | 29709.04 |
9085 | 2015.06.10 00:26 | sell | 4543 | 0.10 | 191.288 | 0.000 | 0.000 | |
9086 | 2015.06.10 04:46 | close | 4543 | 0.10 | 191.381 | 0.000 | 0.000 | -8.25 | 29700.79 |
9087 | 2015.06.10 23:53 | sell | 4544 | 0.10 | 190.523 | 0.000 | 0.000 | |
9088 | 2015.06.11 00:00 | close | 4544 | 0.10 | 190.399 | 0.000 | 0.000 | 10.66 | 29711.44 |
9089 | 2015.06.11 00:58 | buy | 4545 | 0.10 | 190.352 | 0.000 | 0.000 | |
9090 | 2015.06.11 02:42 | close | 4545 | 0.10 | 190.461 | 0.000 | 0.000 | 9.66 | 29721.10 |
9091 | 2015.06.11 23:00 | sell | 4546 | 0.10 | 191.631 | 0.000 | 0.000 | |
9092 | 2015.06.12 00:00 | close | 4546 | 0.10 | 191.511 | 0.000 | 0.000 | 10.30 | 29731.40 |
9093 | 2015.06.12 00:49 | sell | 4547 | 0.10 | 191.584 | 0.000 | 0.000 | |
9094 | 2015.06.12 01:10 | close | 4547 | 0.10 | 191.509 | 0.000 | 0.000 | 6.64 | 29738.04 |
9095 | 2015.06.14 23:15 | sell | 4548 | 0.10 | 192.081 | 0.000 | 0.000 | |
9096 | 2015.06.15 00:00 | close | 4548 | 0.10 | 191.525 | 0.000 | 0.000 | 48.94 | 29786.98 |
9097 | 2015.06.16 00:01 | sell | 4549 | 0.10 | 192.554 | 0.000 | 0.000 | |
9098 | 2015.06.16 00:01 | sell | 4550 | 0.10 | 192.604 | 0.000 | 0.000 | |
9099 | 2015.06.16 00:34 | close | 4550 | 0.10 | 192.496 | 0.000 | 0.000 | 9.57 | 29796.55 |
9100 | 2015.06.16 00:34 | close | 4549 | 0.10 | 192.496 | 0.000 | 0.000 | 5.14 | 29801.69 |
9101 | 2015.06.17 00:32 | sell | 4551 | 0.10 | 193.085 | 0.000 | 0.000 | |
9102 | 2015.06.17 01:03 | close | 4551 | 0.10 | 193.020 | 0.000 | 0.000 | 5.76 | 29807.45 |
9103 | 2015.06.17 23:00 | sell | 4552 | 0.10 | 195.400 | 0.000 | 0.000 | |
9104 | 2015.06.18 03:36 | close | 4552 | 0.10 | 195.552 | 0.000 | 0.000 | -13.80 | 29793.64 |
9105 | 2015.06.19 00:42 | sell | 4553 | 0.10 | 195.256 | 0.000 | 0.000 | |
9106 | 2015.06.19 01:09 | close | 4553 | 0.10 | 195.219 | 0.000 | 0.000 | 3.28 | 29796.92 |
9107 | 2015.06.22 00:00 | sell | 4554 | 0.10 | 195.091 | 0.000 | 0.000 | |
9108 | 2015.06.22 01:00 | close | 4554 | 0.10 | 194.950 | 0.000 | 0.000 | 12.50 | 29809.42 |
9109 | 2015.06.22 23:27 | sell | 4555 | 0.10 | 195.259 | 0.000 | 0.000 | |
9110 | 2015.06.23 00:21 | close | 4555 | 0.10 | 195.166 | 0.000 | 0.000 | 7.92 | 29817.34 |
9111 | 2015.06.23 00:23 | buy | 4556 | 0.10 | 195.139 | 0.000 | 0.000 | |
9112 | 2015.06.23 01:35 | close | 4556 | 0.10 | 195.226 | 0.000 | 0.000 | 7.71 | 29825.05 |
9113 | 2015.06.23 23:00 | sell | 4557 | 0.10 | 194.880 | 0.000 | 0.000 | |
9114 | 2015.06.23 23:05 | sell | 4558 | 0.10 | 194.902 | 0.000 | 0.000 | |
9115 | 2015.06.24 01:02 | close | 4558 | 0.10 | 194.871 | 0.000 | 0.000 | 2.42 | 29827.47 |
9116 | 2015.06.24 01:02 | close | 4557 | 0.10 | 194.871 | 0.000 | 0.000 | 0.47 | 29827.94 |
9117 | 2015.06.24 23:09 | sell | 4559 | 0.10 | 194.456 | 0.000 | 0.000 | |
9118 | 2015.06.24 23:45 | sell | 4560 | 0.10 | 194.552 | 0.000 | 0.000 | |
9119 | 2015.06.25 02:11 | close | 4560 | 0.10 | 194.512 | 0.000 | 0.000 | 3.21 | 29831.14 |
9120 | 2015.06.25 02:11 | close | 4559 | 0.10 | 194.512 | 0.000 | 0.000 | -5.29 | 29825.85 |
9121 | 2015.06.25 23:10 | sell | 4561 | 0.10 | 194.527 | 0.000 | 0.000 | |
9122 | 2015.06.25 23:17 | sell | 4562 | 0.10 | 194.579 | 0.000 | 0.000 | |
9123 | 2015.06.26 00:02 | sell | 4563 | 0.10 | 194.701 | 0.000 | 0.000 | |
9124 | 2015.06.26 01:04 | close | 4563 | 0.10 | 194.631 | 0.000 | 0.000 | 6.21 | 29832.06 |
9125 | 2015.06.26 01:04 | close | 4562 | 0.10 | 194.631 | 0.000 | 0.000 | -4.93 | 29827.13 |
9126 | 2015.06.26 01:04 | close | 4561 | 0.10 | 194.631 | 0.000 | 0.000 | -9.54 | 29817.59 |
9127 | 2015.06.29 00:00 | buy | 4564 | 0.10 | 192.517 | 0.000 | 0.000 | |
9128 | 2015.06.29 00:00 | buy | 4565 | 0.10 | 192.503 | 0.000 | 0.000 | |
9129 | 2015.06.29 00:00 | buy | 4566 | 0.10 | 192.489 | 0.000 | 0.000 | |
9130 | 2015.06.29 03:04 | close | 4566 | 0.10 | 192.714 | 0.000 | 0.000 | 19.95 | 29837.54 |
9131 | 2015.06.29 03:04 | close | 4565 | 0.10 | 192.714 | 0.000 | 0.000 | 18.71 | 29856.25 |
9132 | 2015.06.29 03:04 | close | 4564 | 0.10 | 192.714 | 0.000 | 0.000 | 17.46 | 29873.71 |
9133 | 2015.06.29 23:31 | sell | 4567 | 0.10 | 192.805 | 0.000 | 0.000 | |
9134 | 2015.06.30 01:02 | close | 4567 | 0.10 | 192.764 | 0.000 | 0.000 | 3.31 | 29877.01 |
9135 | 2015.07.01 00:00 | sell | 4568 | 0.10 | 192.431 | 0.000 | 0.000 | |
9136 | 2015.07.01 01:18 | close | 4568 | 0.10 | 192.250 | 0.000 | 0.000 | 16.04 | 29893.05 |
9137 | 2015.07.01 23:00 | sell | 4569 | 0.10 | 192.346 | 0.000 | 0.000 | |
9138 | 2015.07.01 23:00 | sell | 4570 | 0.10 | 192.349 | 0.000 | 0.000 | |
9139 | 2015.07.02 06:50 | close | 4570 | 0.10 | 192.543 | 0.000 | 0.000 | -17.52 | 29875.53 |
9140 | 2015.07.02 06:50 | close | 4569 | 0.10 | 192.543 | 0.000 | 0.000 | -17.79 | 29857.74 |
9141 | 2015.07.02 23:26 | sell | 4571 | 0.10 | 192.044 | 0.000 | 0.000 | |
9142 | 2015.07.03 03:16 | close | 4571 | 0.10 | 192.077 | 0.000 | 0.000 | -3.25 | 29854.49 |
9143 | 2015.07.06 23:00 | sell | 4572 | 0.10 | 191.130 | 0.000 | 0.000 | |
9144 | 2015.07.06 23:14 | sell | 4573 | 0.10 | 191.196 | 0.000 | 0.000 | |
9145 | 2015.07.06 23:51 | sell | 4574 | 0.10 | 191.271 | 0.000 | 0.000 | |
9146 | 2015.07.07 04:47 | close | 4574 | 0.10 | 191.334 | 0.000 | 0.000 | -5.91 | 29848.57 |
9147 | 2015.07.07 04:47 | close | 4573 | 0.10 | 191.334 | 0.000 | 0.000 | -12.56 | 29836.01 |
9148 | 2015.07.07 04:47 | close | 4572 | 0.10 | 191.334 | 0.000 | 0.000 | -18.41 | 29817.60 |
9149 | 2015.07.07 23:00 | sell | 4575 | 0.10 | 189.600 | 0.000 | 0.000 | |
9150 | 2015.07.07 23:01 | sell | 4576 | 0.10 | 189.637 | 0.000 | 0.000 | |
9151 | 2015.07.08 00:18 | close | 4576 | 0.10 | 189.376 | 0.000 | 0.000 | 22.80 | 29840.40 |
9152 | 2015.07.08 00:18 | close | 4575 | 0.10 | 189.376 | 0.000 | 0.000 | 19.52 | 29859.91 |
9153 | 2015.07.08 00:21 | buy | 4577 | 0.10 | 189.297 | 0.000 | 0.000 | |
9154 | 2015.07.08 01:57 | close | 4577 | 0.10 | 189.365 | 0.000 | 0.000 | 6.03 | 29865.94 |
9155 | 2015.07.09 00:40 | sell | 4578 | 0.10 | 185.456 | 0.000 | 0.000 | |
9156 | 2015.07.09 00:52 | close | 4578 | 0.10 | 185.358 | 0.000 | 0.000 | 8.68 | 29874.62 |
9157 | 2015.07.09 00:59 | buy | 4579 | 0.10 | 185.319 | 0.000 | 0.000 | |
9158 | 2015.07.09 01:43 | close | 4579 | 0.10 | 185.419 | 0.000 | 0.000 | 8.87 | 29883.49 |
9159 | 2015.07.09 23:24 | sell | 4580 | 0.10 | 186.593 | 0.000 | 0.000 | |
9160 | 2015.07.10 00:56 | sell | 4581 | 0.10 | 186.725 | 0.000 | 0.000 | |
9161 | 2015.07.10 03:02 | close | 4581 | 0.10 | 186.953 | 0.000 | 0.000 | -20.21 | 29863.28 |
9162 | 2015.07.10 03:02 | close | 4580 | 0.10 | 186.953 | 0.000 | 0.000 | -32.24 | 29831.04 |
9163 | 2015.07.14 00:01 | buy | 4582 | 0.10 | 191.080 | 0.000 | 0.000 | |
9164 | 2015.07.14 01:39 | close | 4582 | 0.10 | 191.194 | 0.000 | 0.000 | 10.11 | 29841.15 |
9165 | 2015.07.14 23:00 | sell | 4583 | 0.10 | 192.880 | 0.000 | 0.000 | |
9166 | 2015.07.14 23:00 | sell | 4584 | 0.10 | 192.881 | 0.000 | 0.000 | |
9167 | 2015.07.15 01:00 | close | 4584 | 0.10 | 192.847 | 0.000 | 0.000 | 2.68 | 29843.83 |
9168 | 2015.07.15 01:00 | close | 4583 | 0.10 | 192.847 | 0.000 | 0.000 | 2.59 | 29846.41 |
9169 | 2015.07.15 23:00 | sell | 4585 | 0.10 | 193.593 | 0.000 | 0.000 | |
9170 | 2015.07.16 00:00 | close | 4585 | 0.10 | 193.468 | 0.000 | 0.000 | 10.75 | 29857.16 |
9171 | 2015.07.16 00:09 | sell | 4586 | 0.10 | 193.590 | 0.000 | 0.000 | |
9172 | 2015.07.16 00:28 | close | 4586 | 0.10 | 193.468 | 0.000 | 0.000 | 10.81 | 29867.97 |
9173 | 2015.07.16 23:04 | sell | 4587 | 0.10 | 193.756 | 0.000 | 0.000 | |
9174 | 2015.07.16 23:44 | close | 4587 | 0.10 | 193.711 | 0.000 | 0.000 | 3.99 | 29871.96 |
9175 | 2015.07.16 23:59 | sell | 4588 | 0.10 | 193.770 | 0.000 | 0.000 | |
9176 | 2015.07.17 06:41 | close | 4588 | 0.10 | 193.917 | 0.000 | 0.000 | -13.36 | 29858.60 |
9177 | 2015.07.20 00:00 | buy | 4589 | 0.10 | 193.423 | 0.000 | 0.000 | |
9178 | 2015.07.20 00:00 | buy | 4590 | 0.10 | 193.375 | 0.000 | 0.000 | |
9179 | 2015.07.20 00:00 | buy | 4591 | 0.10 | 193.307 | 0.000 | 0.000 | |
9180 | 2015.07.20 00:26 | close | 4591 | 0.10 | 193.706 | 0.000 | 0.000 | 35.37 | 29893.97 |
9181 | 2015.07.20 00:26 | close | 4590 | 0.10 | 193.706 | 0.000 | 0.000 | 29.34 | 29923.31 |
9182 | 2015.07.20 00:26 | close | 4589 | 0.10 | 193.706 | 0.000 | 0.000 | 25.09 | 29948.40 |
9183 | 2015.07.20 00:26 | sell | 4592 | 0.10 | 193.706 | 0.000 | 0.000 | |
9184 | 2015.07.20 00:27 | close | 4592 | 0.10 | 193.569 | 0.000 | 0.000 | 12.14 | 29960.54 |
9185 | 2015.07.20 00:27 | buy | 4593 | 0.10 | 193.537 | 0.000 | 0.000 | |
9186 | 2015.07.20 00:43 | close | 4593 | 0.10 | 193.671 | 0.000 | 0.000 | 11.87 | 29972.41 |
9187 | 2015.07.20 00:43 | sell | 4594 | 0.10 | 193.671 | 0.000 | 0.000 | |
9188 | 2015.07.20 02:48 | close | 4594 | 0.10 | 193.629 | 0.000 | 0.000 | 3.72 | 29976.13 |
9189 | 2015.07.20 23:37 | buy | 4595 | 0.10 | 193.364 | 0.000 | 0.000 | |
9190 | 2015.07.21 00:00 | buy | 4596 | 0.10 | 193.308 | 0.000 | 0.000 | |
9191 | 2015.07.21 00:10 | close | 4596 | 0.10 | 193.482 | 0.000 | 0.000 | 15.42 | 29991.55 |
9192 | 2015.07.21 00:10 | close | 4595 | 0.10 | 193.482 | 0.000 | 0.000 | 10.47 | 30002.02 |
9193 | 2015.07.21 00:10 | sell | 4597 | 0.10 | 193.482 | 0.000 | 0.000 | |
9194 | 2015.07.21 00:44 | close | 4597 | 0.10 | 193.405 | 0.000 | 0.000 | 6.82 | 30008.84 |
9195 | 2015.07.21 00:45 | buy | 4598 | 0.10 | 193.370 | 0.000 | 0.000 | |
9196 | 2015.07.21 02:02 | close | 4598 | 0.10 | 193.451 | 0.000 | 0.000 | 7.18 | 30016.02 |
9197 | 2015.07.21 23:36 | buy | 4599 | 0.10 | 192.705 | 0.000 | 0.000 | |
9198 | 2015.07.22 03:01 | close | 4599 | 0.10 | 192.703 | 0.000 | 0.000 | -0.17 | 30015.85 |
9199 | 2015.07.22 23:04 | sell | 4600 | 0.10 | 193.542 | 0.000 | 0.000 | |
9200 | 2015.07.22 23:37 | close | 4600 | 0.10 | 193.481 | 0.000 | 0.000 | 5.41 | 30021.26 |
9201 | 2015.07.23 00:00 | buy | 4601 | 0.10 | 193.414 | 0.000 | 0.000 | |
9202 | 2015.07.23 00:01 | close | 4601 | 0.10 | 193.553 | 0.000 | 0.000 | 12.32 | 30033.58 |
9203 | 2015.07.23 00:01 | sell | 4602 | 0.10 | 193.553 | 0.000 | 0.000 | |
9204 | 2015.07.23 00:46 | close | 4602 | 0.10 | 193.498 | 0.000 | 0.000 | 4.87 | 30038.45 |
9205 | 2015.07.23 23:00 | sell | 4603 | 0.10 | 192.174 | 0.000 | 0.000 | |
9206 | 2015.07.24 04:39 | close | 4603 | 0.10 | 192.327 | 0.000 | 0.000 | -13.89 | 30024.56 |
9207 | 2015.07.27 00:36 | sell | 4604 | 0.10 | 191.997 | 0.000 | 0.000 | |
9208 | 2015.07.27 03:05 | close | 4604 | 0.10 | 192.045 | 0.000 | 0.000 | -4.26 | 30020.30 |
9209 | 2015.07.27 23:00 | sell | 4605 | 0.10 | 191.789 | 0.000 | 0.000 | |
9210 | 2015.07.27 23:59 | close | 4605 | 0.10 | 191.723 | 0.000 | 0.000 | 5.85 | 30026.15 |
9211 | 2015.07.28 00:16 | sell | 4606 | 0.10 | 191.784 | 0.000 | 0.000 | |
9212 | 2015.07.28 00:37 | close | 4606 | 0.10 | 191.730 | 0.000 | 0.000 | 4.79 | 30030.94 |
9213 | 2015.07.28 23:00 | sell | 4607 | 0.10 | 192.907 | 0.000 | 0.000 | |
9214 | 2015.07.29 00:04 | close | 4607 | 0.10 | 192.816 | 0.000 | 0.000 | 7.74 | 30038.68 |
9215 | 2015.07.29 00:12 | sell | 4608 | 0.10 | 192.918 | 0.000 | 0.000 | |
9216 | 2015.07.29 02:12 | close | 4608 | 0.10 | 192.895 | 0.000 | 0.000 | 2.04 | 30040.72 |
9217 | 2015.07.29 23:01 | sell | 4609 | 0.10 | 193.453 | 0.000 | 0.000 | |
9218 | 2015.07.29 23:08 | close | 4609 | 0.10 | 193.352 | 0.000 | 0.000 | 8.95 | 30049.67 |
9219 | 2015.07.30 00:00 | buy | 4610 | 0.10 | 193.296 | 0.000 | 0.000 | |
9220 | 2015.07.30 00:00 | buy | 4611 | 0.10 | 193.265 | 0.000 | 0.000 | |
9221 | 2015.07.30 00:05 | close | 4611 | 0.10 | 193.429 | 0.000 | 0.000 | 14.53 | 30064.20 |
9222 | 2015.07.30 00:05 | close | 4610 | 0.10 | 193.429 | 0.000 | 0.000 | 11.79 | 30075.99 |
9223 | 2015.07.30 00:05 | sell | 4612 | 0.10 | 193.429 | 0.000 | 0.000 | |
9224 | 2015.07.30 00:31 | close | 4612 | 0.10 | 193.354 | 0.000 | 0.000 | 6.64 | 30082.63 |
9225 | 2015.07.30 00:31 | buy | 4613 | 0.10 | 193.318 | 0.000 | 0.000 | |
9226 | 2015.07.30 01:18 | close | 4613 | 0.10 | 193.416 | 0.000 | 0.000 | 8.69 | 30091.32 |
9227 | 2015.07.30 23:00 | buy | 4614 | 0.10 | 193.695 | 0.000 | 0.000 | |
9228 | 2015.07.30 23:25 | buy | 4615 | 0.10 | 193.642 | 0.000 | 0.000 | |
9229 | 2015.07.31 00:51 | close | 4615 | 0.10 | 193.689 | 0.000 | 0.000 | 4.18 | 30095.50 |
9230 | 2015.07.31 00:51 | close | 4614 | 0.10 | 193.689 | 0.000 | 0.000 | -0.52 | 30094.98 |
9231 | 2015.07.31 00:51 | sell | 4616 | 0.10 | 193.689 | 0.000 | 0.000 | |
9232 | 2015.07.31 01:36 | close | 4616 | 0.10 | 193.655 | 0.000 | 0.000 | 3.02 | 30098.00 |
9233 | 2015.07.31 23:04 | buy | 4617 | 0.10 | 193.491 | 0.000 | 0.000 | |
9234 | 2015.07.31 23:41 | close | 4617 | 0.10 | 193.587 | 0.000 | 0.000 | 8.51 | 30106.51 |
9235 | 2015.07.31 23:41 | sell | 4618 | 0.10 | 193.587 | 0.000 | 0.000 | |
9236 | 2015.08.03 04:01 | close | 4618 | 0.10 | 193.729 | 0.000 | 0.000 | -13.58 | 30092.94 |
9237 | 2015.08.03 23:01 | sell | 4619 | 0.10 | 193.211 | 0.000 | 0.000 | |
9238 | 2015.08.03 23:58 | sell | 4620 | 0.10 | 193.272 | 0.000 | 0.000 | |
9239 | 2015.08.04 00:46 | close | 4620 | 0.10 | 193.224 | 0.000 | 0.000 | 3.92 | 30096.85 |
9240 | 2015.08.04 00:46 | close | 4619 | 0.10 | 193.224 | 0.000 | 0.000 | -1.48 | 30095.37 |
9241 | 2015.08.05 00:36 | sell | 4621 | 0.10 | 193.574 | 0.000 | 0.000 | |
9242 | 2015.08.05 01:36 | close | 4621 | 0.10 | 193.544 | 0.000 | 0.000 | 2.65 | 30098.02 |
9243 | 2015.08.05 23:04 | sell | 4622 | 0.10 | 194.830 | 0.000 | 0.000 | |
9244 | 2015.08.06 00:04 | close | 4622 | 0.10 | 194.765 | 0.000 | 0.000 | 5.43 | 30103.45 |
9245 | 2015.08.06 23:00 | sell | 4623 | 0.10 | 193.544 | 0.000 | 0.000 | |
9246 | 2015.08.06 23:56 | close | 4623 | 0.10 | 193.482 | 0.000 | 0.000 | 5.50 | 30108.95 |
9247 | 2015.08.07 00:00 | buy | 4624 | 0.10 | 193.457 | 0.000 | 0.000 | |
9248 | 2015.08.07 00:39 | close | 4624 | 0.10 | 193.502 | 0.000 | 0.000 | 3.99 | 30112.94 |
9249 | 2015.08.07 00:39 | sell | 4625 | 0.10 | 193.502 | 0.000 | 0.000 | |
9250 | 2015.08.07 01:09 | close | 4625 | 0.10 | 193.468 | 0.000 | 0.000 | 3.01 | 30115.95 |
9251 | 2015.08.10 00:06 | sell | 4626 | 0.10 | 192.349 | 0.000 | 0.000 | |
9252 | 2015.08.10 04:36 | close | 4626 | 0.10 | 192.561 | 0.000 | 0.000 | -18.78 | 30097.17 |
9253 | 2015.08.10 23:13 | buy | 4627 | 0.10 | 194.165 | 0.000 | 0.000 | |
9254 | 2015.08.10 23:51 | close | 4627 | 0.10 | 194.257 | 0.000 | 0.000 | 8.15 | 30105.32 |
9255 | 2015.08.10 23:51 | sell | 4628 | 0.10 | 194.257 | 0.000 | 0.000 | |
9256 | 2015.08.11 00:17 | close | 4628 | 0.10 | 194.193 | 0.000 | 0.000 | 5.34 | 30110.65 |
9257 | 2015.08.11 23:00 | sell | 4629 | 0.10 | 194.870 | 0.000 | 0.000 | |
9258 | 2015.08.11 23:13 | sell | 4630 | 0.10 | 194.912 | 0.000 | 0.000 | |
9259 | 2015.08.11 23:50 | close | 4630 | 0.10 | 194.824 | 0.000 | 0.000 | 7.80 | 30118.45 |
9260 | 2015.08.11 23:50 | close | 4629 | 0.10 | 194.824 | 0.000 | 0.000 | 4.07 | 30122.52 |
9261 | 2015.08.11 23:59 | buy | 4631 | 0.10 | 194.790 | 0.000 | 0.000 | |
9262 | 2015.08.12 01:56 | close | 4631 | 0.10 | 194.882 | 0.000 | 0.000 | 8.16 | 30130.69 |
9263 | 2015.08.12 23:40 | sell | 4632 | 0.10 | 193.982 | 0.000 | 0.000 | |
9264 | 2015.08.12 23:59 | close | 4632 | 0.10 | 193.901 | 0.000 | 0.000 | 7.18 | 30137.87 |
9265 | 2015.08.14 00:24 | sell | 4633 | 0.10 | 194.245 | 0.000 | 0.000 | |
9266 | 2015.08.14 01:14 | close | 4633 | 0.10 | 194.201 | 0.000 | 0.000 | 3.90 | 30141.77 |
9267 | 2015.08.17 00:00 | sell | 4634 | 0.10 | 194.411 | 0.000 | 0.000 | |
9268 | 2015.08.17 00:01 | sell | 4635 | 0.10 | 194.484 | 0.000 | 0.000 | |
9269 | 2015.08.17 00:11 | sell | 4636 | 0.10 | 194.595 | 0.000 | 0.000 | |
9270 | 2015.08.17 04:46 | close | 4636 | 0.10 | 194.625 | 0.000 | 0.000 | -2.66 | 30139.11 |
9271 | 2015.08.17 04:46 | close | 4635 | 0.10 | 194.625 | 0.000 | 0.000 | -12.49 | 30126.62 |
9272 | 2015.08.17 04:46 | close | 4634 | 0.10 | 194.625 | 0.000 | 0.000 | -18.96 | 30107.66 |
9273 | 2015.08.17 23:57 | buy | 4637 | 0.10 | 193.866 | 0.000 | 0.000 | |
9274 | 2015.08.17 23:59 | buy | 4638 | 0.10 | 193.837 | 0.000 | 0.000 | |
9275 | 2015.08.18 00:42 | close | 4638 | 0.10 | 193.885 | 0.000 | 0.000 | 4.26 | 30111.92 |
9276 | 2015.08.18 00:42 | close | 4637 | 0.10 | 193.885 | 0.000 | 0.000 | 1.69 | 30113.61 |
9277 | 2015.08.19 00:46 | buy | 4639 | 0.10 | 194.723 | 0.000 | 0.000 | |
9278 | 2015.08.19 01:49 | close | 4639 | 0.10 | 194.786 | 0.000 | 0.000 | 5.58 | 30119.19 |
9279 | 2015.08.19 23:14 | sell | 4640 | 0.10 | 194.250 | 0.000 | 0.000 | |
9280 | 2015.08.19 23:59 | close | 4640 | 0.10 | 194.137 | 0.000 | 0.000 | 10.01 | 30129.20 |
9281 | 2015.08.19 23:59 | buy | 4641 | 0.10 | 194.077 | 0.000 | 0.000 | |
9282 | 2015.08.20 00:41 | close | 4641 | 0.10 | 194.243 | 0.000 | 0.000 | 14.72 | 30143.92 |
9283 | 2015.08.20 00:41 | sell | 4642 | 0.10 | 194.243 | 0.000 | 0.000 | |
9284 | 2015.08.20 00:54 | sell | 4643 | 0.10 | 194.339 | 0.000 | 0.000 | |
9285 | 2015.08.20 05:11 | close | 4643 | 0.10 | 194.351 | 0.000 | 0.000 | -1.06 | 30142.86 |
9286 | 2015.08.20 05:11 | close | 4642 | 0.10 | 194.351 | 0.000 | 0.000 | -9.57 | 30133.29 |
9287 | 2015.08.24 00:00 | buy | 4644 | 0.10 | 191.122 | 0.000 | 0.000 | |
9288 | 2015.08.24 00:00 | buy | 4645 | 0.10 | 191.112 | 0.000 | 0.000 | |
9289 | 2015.08.24 02:44 | close | 4645 | 0.10 | 191.025 | 0.000 | 0.000 | -7.71 | 30125.58 |
9290 | 2015.08.24 02:44 | close | 4644 | 0.10 | 191.025 | 0.000 | 0.000 | -8.60 | 30116.98 |
9291 | 2015.08.25 00:00 | buy | 4646 | 0.10 | 186.696 | 0.000 | 0.000 | |
9292 | 2015.08.25 02:16 | close | 4646 | 0.10 | 186.767 | 0.000 | 0.000 | 6.29 | 30123.27 |
9293 | 2015.08.25 23:00 | buy | 4647 | 0.10 | 186.478 | 0.000 | 0.000 | |
9294 | 2015.08.25 23:00 | buy | 4648 | 0.10 | 186.479 | 0.000 | 0.000 | |
9295 | 2015.08.26 00:27 | close | 4648 | 0.10 | 186.815 | 0.000 | 0.000 | 29.79 | 30153.07 |
9296 | 2015.08.26 00:27 | close | 4647 | 0.10 | 186.815 | 0.000 | 0.000 | 29.88 | 30182.95 |
9297 | 2015.08.26 00:27 | sell | 4649 | 0.10 | 186.815 | 0.000 | 0.000 | |
9298 | 2015.08.26 00:27 | sell | 4650 | 0.10 | 187.138 | 0.000 | 0.000 | |
9299 | 2015.08.26 00:59 | close | 4650 | 0.10 | 186.557 | 0.000 | 0.000 | 51.49 | 30234.44 |
9300 | 2015.08.26 00:59 | close | 4649 | 0.10 | 186.557 | 0.000 | 0.000 | 22.87 | 30257.31 |
9301 | 2015.08.26 23:00 | sell | 4651 | 0.10 | 185.530 | 0.000 | 0.000 | |
9302 | 2015.08.26 23:00 | sell | 4652 | 0.10 | 185.529 | 0.000 | 0.000 | |
9303 | 2015.08.27 00:41 | sell | 4653 | 0.10 | 185.904 | 0.000 | 0.000 | |
9304 | 2015.08.27 02:36 | close | 4653 | 0.10 | 185.814 | 0.000 | 0.000 | 7.97 | 30265.28 |
9305 | 2015.08.27 02:36 | close | 4652 | 0.10 | 185.814 | 0.000 | 0.000 | -25.59 | 30239.69 |
9306 | 2015.08.27 02:36 | close | 4651 | 0.10 | 185.814 | 0.000 | 0.000 | -25.50 | 30214.18 |
9307 | 2015.08.27 23:00 | sell | 4654 | 0.10 | 186.517 | 0.000 | 0.000 | |
9308 | 2015.08.28 00:41 | sell | 4655 | 0.10 | 186.711 | 0.000 | 0.000 | |
9309 | 2015.08.28 01:54 | close | 4655 | 0.10 | 186.511 | 0.000 | 0.000 | 17.72 | 30231.90 |
9310 | 2015.08.28 01:54 | close | 4654 | 0.10 | 186.511 | 0.000 | 0.000 | 0.20 | 30232.10 |
9311 | 2015.08.31 00:00 | sell | 4656 | 0.10 | 187.421 | 0.000 | 0.000 | |
9312 | 2015.08.31 00:00 | sell | 4657 | 0.10 | 187.429 | 0.000 | 0.000 | |
9313 | 2015.08.31 00:00 | sell | 4658 | 0.10 | 187.436 | 0.000 | 0.000 | |
9314 | 2015.08.31 01:39 | close | 4658 | 0.10 | 186.920 | 0.000 | 0.000 | 45.73 | 30277.83 |
9315 | 2015.08.31 01:39 | close | 4657 | 0.10 | 186.920 | 0.000 | 0.000 | 45.11 | 30322.94 |
9316 | 2015.08.31 01:39 | close | 4656 | 0.10 | 186.920 | 0.000 | 0.000 | 44.40 | 30367.34 |
9317 | 2015.08.31 23:15 | sell | 4659 | 0.10 | 186.105 | 0.000 | 0.000 | |
9318 | 2015.09.01 00:00 | close | 4659 | 0.10 | 185.987 | 0.000 | 0.000 | 10.13 | 30377.47 |
9319 | 2015.09.01 00:23 | sell | 4660 | 0.10 | 186.080 | 0.000 | 0.000 | |
9320 | 2015.09.01 01:09 | close | 4660 | 0.10 | 186.005 | 0.000 | 0.000 | 6.64 | 30384.11 |
9321 | 2015.09.01 23:00 | buy | 4661 | 0.10 | 183.208 | 0.000 | 0.000 | |
9322 | 2015.09.01 23:38 | buy | 4662 | 0.10 | 183.029 | 0.000 | 0.000 | |
9323 | 2015.09.01 23:41 | buy | 4663 | 0.10 | 182.756 | 0.000 | 0.000 | |
9324 | 2015.09.02 01:03 | close | 4663 | 0.10 | 182.908 | 0.000 | 0.000 | 13.49 | 30397.60 |
9325 | 2015.09.02 01:03 | close | 4662 | 0.10 | 182.908 | 0.000 | 0.000 | -10.71 | 30386.89 |
9326 | 2015.09.02 01:03 | close | 4661 | 0.10 | 182.908 | 0.000 | 0.000 | -26.58 | 30360.32 |
9327 | 2015.09.02 23:00 | sell | 4664 | 0.10 | 184.047 | 0.000 | 0.000 | |
9328 | 2015.09.02 23:19 | close | 4664 | 0.10 | 183.953 | 0.000 | 0.000 | 8.33 | 30368.65 |
9329 | 2015.09.02 23:20 | buy | 4665 | 0.10 | 183.913 | 0.000 | 0.000 | |
9330 | 2015.09.02 23:37 | close | 4665 | 0.10 | 184.054 | 0.000 | 0.000 | 12.50 | 30381.15 |
9331 | 2015.09.02 23:37 | sell | 4666 | 0.10 | 184.054 | 0.000 | 0.000 | |
9332 | 2015.09.03 04:09 | close | 4666 | 0.10 | 184.480 | 0.000 | 0.000 | -38.08 | 30343.06 |
9333 | 2015.09.03 23:49 | sell | 4667 | 0.10 | 183.063 | 0.000 | 0.000 | |
9334 | 2015.09.04 00:14 | sell | 4668 | 0.10 | 183.207 | 0.000 | 0.000 | |
9335 | 2015.09.04 02:53 | close | 4668 | 0.10 | 183.180 | 0.000 | 0.000 | 2.39 | 30345.45 |
9336 | 2015.09.04 02:53 | close | 4667 | 0.10 | 183.180 | 0.000 | 0.000 | -10.70 | 30334.75 |
9337 | 2015.09.07 00:00 | buy | 4669 | 0.10 | 180.456 | 0.000 | 0.000 | |
9338 | 2015.09.07 00:00 | buy | 4670 | 0.10 | 180.402 | 0.000 | 0.000 | |
9339 | 2015.09.07 01:11 | close | 4670 | 0.10 | 180.644 | 0.000 | 0.000 | 21.45 | 30356.20 |
9340 | 2015.09.07 01:11 | close | 4669 | 0.10 | 180.644 | 0.000 | 0.000 | 16.66 | 30372.86 |
9341 | 2015.09.07 23:00 | buy | 4671 | 0.10 | 182.250 | 0.000 | 0.000 | |
9342 | 2015.09.07 23:09 | buy | 4672 | 0.10 | 182.210 | 0.000 | 0.000 | |
9343 | 2015.09.08 02:13 | close | 4672 | 0.10 | 182.175 | 0.000 | 0.000 | -3.09 | 30369.77 |
9344 | 2015.09.08 02:13 | close | 4671 | 0.10 | 182.175 | 0.000 | 0.000 | -6.63 | 30363.14 |
9345 | 2015.09.09 00:00 | buy | 4673 | 0.10 | 184.404 | 0.000 | 0.000 | |
9346 | 2015.09.09 00:53 | close | 4673 | 0.10 | 184.521 | 0.000 | 0.000 | 10.37 | 30373.51 |
9347 | 2015.09.09 00:53 | sell | 4674 | 0.10 | 184.521 | 0.000 | 0.000 | |
9348 | 2015.09.09 07:19 | close | 4674 | 0.10 | 185.206 | 0.000 | 0.000 | -60.70 | 30312.81 |
9349 | 2015.09.09 23:00 | buy | 4675 | 0.10 | 185.098 | 0.000 | 0.000 | |
9350 | 2015.09.09 23:00 | buy | 4676 | 0.10 | 185.097 | 0.000 | 0.000 | |
9351 | 2015.09.10 00:49 | buy | 4677 | 0.10 | 184.897 | 0.000 | 0.000 | |
9352 | 2015.09.10 05:00 | close | 4677 | 0.10 | 184.701 | 0.000 | 0.000 | -17.38 | 30295.43 |
9353 | 2015.09.10 05:00 | close | 4676 | 0.10 | 184.701 | 0.000 | 0.000 | -35.09 | 30260.35 |
9354 | 2015.09.10 05:00 | close | 4675 | 0.10 | 184.701 | 0.000 | 0.000 | -35.18 | 30225.17 |
9355 | 2015.09.10 23:59 | buy | 4678 | 0.10 | 186.288 | 0.000 | 0.000 | |
9356 | 2015.09.11 00:57 | close | 4678 | 0.10 | 186.404 | 0.000 | 0.000 | 10.29 | 30235.46 |
9357 | 2015.09.11 00:57 | sell | 4679 | 0.10 | 186.404 | 0.000 | 0.000 | |
9358 | 2015.09.11 02:09 | close | 4679 | 0.10 | 186.346 | 0.000 | 0.000 | 5.14 | 30240.60 |
9359 | 2015.09.14 00:00 | buy | 4680 | 0.10 | 185.929 | 0.000 | 0.000 | |
9360 | 2015.09.14 01:04 | close | 4680 | 0.10 | 186.079 | 0.000 | 0.000 | 13.30 | 30253.90 |
9361 | 2015.09.14 23:00 | sell | 4681 | 0.10 | 185.376 | 0.000 | 0.000 | |
9362 | 2015.09.14 23:00 | sell | 4682 | 0.10 | 185.374 | 0.000 | 0.000 | |
9363 | 2015.09.15 04:31 | close | 4682 | 0.10 | 185.752 | 0.000 | 0.000 | -33.82 | 30220.08 |
9364 | 2015.09.15 04:31 | close | 4681 | 0.10 | 185.752 | 0.000 | 0.000 | -33.65 | 30186.43 |
9365 | 2015.09.15 23:32 | sell | 4683 | 0.10 | 184.746 | 0.000 | 0.000 | |
9366 | 2015.09.16 00:35 | close | 4683 | 0.10 | 184.708 | 0.000 | 0.000 | 3.04 | 30189.46 |
9367 | 2015.09.17 00:00 | buy | 4684 | 0.10 | 186.703 | 0.000 | 0.000 | |
9368 | 2015.09.17 00:00 | buy | 4685 | 0.10 | 186.704 | 0.000 | 0.000 | |
9369 | 2015.09.17 01:03 | close | 4685 | 0.10 | 186.840 | 0.000 | 0.000 | 12.05 | 30201.51 |
9370 | 2015.09.17 01:03 | close | 4684 | 0.10 | 186.840 | 0.000 | 0.000 | 12.14 | 30213.65 |
9371 | 2015.09.17 23:00 | buy | 4686 | 0.10 | 186.988 | 0.000 | 0.000 | |
9372 | 2015.09.17 23:00 | buy | 4687 | 0.10 | 186.984 | 0.000 | 0.000 | |
9373 | 2015.09.18 00:25 | close | 4687 | 0.10 | 187.182 | 0.000 | 0.000 | 17.56 | 30231.22 |
9374 | 2015.09.18 00:25 | close | 4686 | 0.10 | 187.182 | 0.000 | 0.000 | 17.20 | 30248.42 |
9375 | 2015.09.21 00:31 | sell | 4688 | 0.10 | 186.503 | 0.000 | 0.000 | |
9376 | 2015.09.21 01:06 | close | 4688 | 0.10 | 186.397 | 0.000 | 0.000 | 9.40 | 30257.82 |
9377 | 2015.09.21 23:31 | sell | 4689 | 0.10 | 186.867 | 0.000 | 0.000 | |
9378 | 2015.09.21 23:46 | sell | 4690 | 0.10 | 186.918 | 0.000 | 0.000 | |
9379 | 2015.09.22 00:37 | close | 4690 | 0.10 | 186.886 | 0.000 | 0.000 | 2.50 | 30260.32 |
9380 | 2015.09.22 00:37 | close | 4689 | 0.10 | 186.886 | 0.000 | 0.000 | -2.02 | 30258.29 |
9381 | 2015.09.23 00:38 | buy | 4691 | 0.10 | 184.455 | 0.000 | 0.000 | |
9382 | 2015.09.23 02:54 | close | 4691 | 0.10 | 184.367 | 0.000 | 0.000 | -7.80 | 30250.49 |
9383 | 2015.09.23 23:49 | sell | 4692 | 0.10 | 183.388 | 0.000 | 0.000 | |
9384 | 2015.09.24 00:32 | close | 4692 | 0.10 | 183.284 | 0.000 | 0.000 | 8.88 | 30259.37 |
9385 | 2015.09.24 00:58 | buy | 4693 | 0.10 | 183.249 | 0.000 | 0.000 | |
9386 | 2015.09.24 01:51 | close | 4693 | 0.10 | 183.314 | 0.000 | 0.000 | 5.76 | 30265.13 |
9387 | 2015.09.24 23:00 | sell | 4694 | 0.10 | 182.943 | 0.000 | 0.000 | |
9388 | 2015.09.24 23:01 | sell | 4695 | 0.10 | 182.985 | 0.000 | 0.000 | |
9389 | 2015.09.25 00:34 | close | 4695 | 0.10 | 182.890 | 0.000 | 0.000 | 8.09 | 30273.22 |
9390 | 2015.09.25 00:34 | close | 4694 | 0.10 | 182.890 | 0.000 | 0.000 | 4.37 | 30277.58 |
9391 | 2015.09.25 00:35 | buy | 4696 | 0.10 | 182.800 | 0.000 | 0.000 | |
9392 | 2015.09.25 00:35 | buy | 4697 | 0.10 | 182.685 | 0.000 | 0.000 | |
9393 | 2015.09.25 01:11 | close | 4697 | 0.10 | 183.064 | 0.000 | 0.000 | 33.59 | 30311.17 |
9394 | 2015.09.25 01:11 | close | 4696 | 0.10 | 183.064 | 0.000 | 0.000 | 23.40 | 30334.57 |
9395 | 2015.09.28 23:00 | sell | 4698 | 0.10 | 181.991 | 0.000 | 0.000 | |
9396 | 2015.09.29 00:12 | close | 4698 | 0.10 | 181.892 | 0.000 | 0.000 | 8.44 | 30343.01 |
9397 | 2015.09.29 23:31 | sell | 4699 | 0.10 | 181.535 | 0.000 | 0.000 | |
9398 | 2015.09.30 00:00 | close | 4699 | 0.10 | 181.361 | 0.000 | 0.000 | 15.09 | 30358.10 |
9399 | 2015.09.30 00:14 | sell | 4700 | 0.10 | 181.527 | 0.000 | 0.000 | |
9400 | 2015.09.30 04:30 | close | 4700 | 0.10 | 181.701 | 0.000 | 0.000 | -15.42 | 30342.68 |
9401 | 2015.09.30 23:00 | sell | 4701 | 0.10 | 181.455 | 0.000 | 0.000 | |
9402 | 2015.09.30 23:03 | close | 4701 | 0.10 | 181.351 | 0.000 | 0.000 | 9.21 | 30351.89 |
9403 | 2015.09.30 23:06 | buy | 4702 | 0.10 | 181.307 | 0.000 | 0.000 | |
9404 | 2015.09.30 23:10 | buy | 4703 | 0.10 | 181.251 | 0.000 | 0.000 | |
9405 | 2015.10.01 01:06 | close | 4703 | 0.10 | 181.350 | 0.000 | 0.000 | 8.79 | 30360.68 |
9406 | 2015.10.01 01:06 | close | 4702 | 0.10 | 181.350 | 0.000 | 0.000 | 3.82 | 30364.50 |
9407 | 2015.10.01 23:19 | sell | 4704 | 0.10 | 181.467 | 0.000 | 0.000 | |
9408 | 2015.10.02 00:32 | close | 4704 | 0.10 | 181.393 | 0.000 | 0.000 | 6.23 | 30370.73 |
9409 | 2015.10.02 00:42 | sell | 4705 | 0.10 | 181.445 | 0.000 | 0.000 | |
9410 | 2015.10.02 00:44 | close | 4705 | 0.10 | 181.395 | 0.000 | 0.000 | 4.43 | 30375.16 |
9411 | 2015.10.04 23:59 | sell | 4706 | 0.10 | 182.215 | 0.000 | 0.000 | |
9412 | 2015.10.04 23:59 | sell | 4707 | 0.10 | 182.306 | 0.000 | 0.000 | |
9413 | 2015.10.05 01:00 | close | 4707 | 0.10 | 182.064 | 0.000 | 0.000 | 21.12 | 30396.28 |
9414 | 2015.10.05 01:00 | close | 4706 | 0.10 | 182.064 | 0.000 | 0.000 | 13.05 | 30409.33 |
9415 | 2015.10.06 00:41 | sell | 4708 | 0.10 | 182.444 | 0.000 | 0.000 | |
9416 | 2015.10.06 02:01 | close | 4708 | 0.10 | 182.428 | 0.000 | 0.000 | 1.42 | 30410.75 |
9417 | 2015.10.07 00:00 | buy | 4709 | 0.10 | 183.018 | 0.000 | 0.000 | |
9418 | 2015.10.07 00:00 | buy | 4710 | 0.10 | 183.016 | 0.000 | 0.000 | |
9419 | 2015.10.07 00:53 | close | 4710 | 0.10 | 183.141 | 0.000 | 0.000 | 11.08 | 30421.83 |
9420 | 2015.10.07 00:53 | close | 4709 | 0.10 | 183.141 | 0.000 | 0.000 | 10.90 | 30432.73 |
9421 | 2015.10.07 00:53 | sell | 4711 | 0.10 | 183.141 | 0.000 | 0.000 | |
9422 | 2015.10.07 02:03 | close | 4711 | 0.10 | 183.080 | 0.000 | 0.000 | 5.40 | 30438.13 |
9423 | 2015.10.07 23:00 | sell | 4712 | 0.10 | 183.872 | 0.000 | 0.000 | |
9424 | 2015.10.07 23:00 | sell | 4713 | 0.10 | 183.873 | 0.000 | 0.000 | |
9425 | 2015.10.08 00:28 | close | 4713 | 0.10 | 183.784 | 0.000 | 0.000 | 7.56 | 30445.68 |
9426 | 2015.10.08 00:28 | close | 4712 | 0.10 | 183.784 | 0.000 | 0.000 | 7.47 | 30453.15 |
9427 | 2015.10.08 00:30 | buy | 4714 | 0.10 | 183.762 | 0.000 | 0.000 | |
9428 | 2015.10.08 00:34 | buy | 4715 | 0.10 | 183.737 | 0.000 | 0.000 | |
9429 | 2015.10.08 03:29 | close | 4715 | 0.10 | 183.732 | 0.000 | 0.000 | -0.45 | 30452.70 |
9430 | 2015.10.08 03:29 | close | 4714 | 0.10 | 183.732 | 0.000 | 0.000 | -2.66 | 30450.04 |
9431 | 2015.10.09 00:00 | buy | 4716 | 0.10 | 183.996 | 0.000 | 0.000 | |
9432 | 2015.10.09 01:58 | close | 4716 | 0.10 | 184.047 | 0.000 | 0.000 | 4.52 | 30454.56 |
9433 | 2015.10.12 00:00 | buy | 4717 | 0.10 | 183.938 | 0.000 | 0.000 | |
9434 | 2015.10.12 00:00 | buy | 4718 | 0.10 | 183.958 | 0.000 | 0.000 | |
9435 | 2015.10.12 01:15 | close | 4718 | 0.10 | 184.182 | 0.000 | 0.000 | 19.85 | 30474.41 |
9436 | 2015.10.12 01:15 | close | 4717 | 0.10 | 184.182 | 0.000 | 0.000 | 21.63 | 30496.04 |
9437 | 2015.10.12 23:15 | sell | 4719 | 0.10 | 184.136 | 0.000 | 0.000 | |
9438 | 2015.10.12 23:55 | sell | 4720 | 0.10 | 184.204 | 0.000 | 0.000 | |
9439 | 2015.10.13 00:01 | close | 4720 | 0.10 | 184.098 | 0.000 | 0.000 | 9.06 | 30505.10 |
9440 | 2015.10.13 00:01 | close | 4719 | 0.10 | 184.098 | 0.000 | 0.000 | 3.04 | 30508.14 |
9441 | 2015.10.14 00:00 | buy | 4721 | 0.10 | 182.561 | 0.000 | 0.000 | |
9442 | 2015.10.14 00:00 | buy | 4722 | 0.10 | 182.555 | 0.000 | 0.000 | |
9443 | 2015.10.14 00:47 | close | 4722 | 0.10 | 182.668 | 0.000 | 0.000 | 10.01 | 30518.15 |
9444 | 2015.10.14 00:47 | close | 4721 | 0.10 | 182.668 | 0.000 | 0.000 | 9.48 | 30527.63 |
9445 | 2015.10.14 00:47 | sell | 4723 | 0.10 | 182.668 | 0.000 | 0.000 | |
9446 | 2015.10.14 01:32 | close | 4723 | 0.10 | 182.609 | 0.000 | 0.000 | 5.23 | 30532.86 |
9447 | 2015.10.14 23:00 | buy | 4724 | 0.10 | 183.813 | 0.000 | 0.000 | |
9448 | 2015.10.15 01:21 | close | 4724 | 0.10 | 183.924 | 0.000 | 0.000 | 9.85 | 30542.71 |
9449 | 2015.10.15 23:00 | sell | 4725 | 0.10 | 184.082 | 0.000 | 0.000 | |
9450 | 2015.10.15 23:20 | sell | 4726 | 0.10 | 184.126 | 0.000 | 0.000 | |
9451 | 2015.10.15 23:57 | close | 4726 | 0.10 | 184.018 | 0.000 | 0.000 | 9.57 | 30552.28 |
9452 | 2015.10.15 23:57 | close | 4725 | 0.10 | 184.018 | 0.000 | 0.000 | 5.67 | 30557.95 |
9453 | 2015.10.19 00:00 | buy | 4727 | 0.10 | 184.265 | 0.000 | 0.000 | |
9454 | 2015.10.19 00:00 | buy | 4728 | 0.10 | 184.260 | 0.000 | 0.000 | |
9455 | 2015.10.19 04:06 | close | 4728 | 0.10 | 184.191 | 0.000 | 0.000 | -6.12 | 30551.83 |
9456 | 2015.10.19 04:06 | close | 4727 | 0.10 | 184.191 | 0.000 | 0.000 | -6.56 | 30545.27 |
9457 | 2015.10.19 23:00 | sell | 4729 | 0.10 | 184.895 | 0.000 | 0.000 | |
9458 | 2015.10.19 23:00 | sell | 4730 | 0.10 | 184.893 | 0.000 | 0.000 | |
9459 | 2015.10.20 00:00 | close | 4730 | 0.10 | 184.754 | 0.000 | 0.000 | 11.99 | 30557.26 |
9460 | 2015.10.20 00:00 | close | 4729 | 0.10 | 184.754 | 0.000 | 0.000 | 12.17 | 30569.42 |
9461 | 2015.10.20 00:01 | buy | 4731 | 0.10 | 184.725 | 0.000 | 0.000 | |
9462 | 2015.10.20 00:15 | close | 4731 | 0.10 | 184.824 | 0.000 | 0.000 | 8.78 | 30578.20 |
9463 | 2015.10.20 00:15 | sell | 4732 | 0.10 | 184.824 | 0.000 | 0.000 | |
9464 | 2015.10.20 00:29 | close | 4732 | 0.10 | 184.757 | 0.000 | 0.000 | 5.94 | 30584.14 |
9465 | 2015.10.20 00:33 | buy | 4733 | 0.10 | 184.730 | 0.000 | 0.000 | |
9466 | 2015.10.20 00:35 | buy | 4734 | 0.10 | 184.693 | 0.000 | 0.000 | |
9467 | 2015.10.20 01:14 | close | 4734 | 0.10 | 184.781 | 0.000 | 0.000 | 7.80 | 30591.94 |
9468 | 2015.10.20 01:14 | close | 4733 | 0.10 | 184.781 | 0.000 | 0.000 | 4.52 | 30596.46 |
9469 | 2015.10.20 23:36 | buy | 4735 | 0.10 | 185.096 | 0.000 | 0.000 | |
9470 | 2015.10.21 00:00 | buy | 4736 | 0.10 | 185.037 | 0.000 | 0.000 | |
9471 | 2015.10.21 00:46 | close | 4736 | 0.10 | 185.136 | 0.000 | 0.000 | 8.77 | 30605.23 |
9472 | 2015.10.21 00:46 | close | 4735 | 0.10 | 185.136 | 0.000 | 0.000 | 3.55 | 30608.79 |
9473 | 2015.10.21 00:46 | sell | 4737 | 0.10 | 185.136 | 0.000 | 0.000 | |
9474 | 2015.10.21 01:00 | close | 4737 | 0.10 | 185.084 | 0.000 | 0.000 | 4.61 | 30613.40 |
9475 | 2015.10.21 23:00 | buy | 4738 | 0.10 | 184.898 | 0.000 | 0.000 | |
9476 | 2015.10.21 23:27 | buy | 4739 | 0.10 | 184.851 | 0.000 | 0.000 | |
9477 | 2015.10.22 00:51 | close | 4739 | 0.10 | 184.905 | 0.000 | 0.000 | 4.80 | 30618.20 |
9478 | 2015.10.22 00:51 | close | 4738 | 0.10 | 184.905 | 0.000 | 0.000 | 0.63 | 30618.83 |
9479 | 2015.10.22 00:51 | sell | 4740 | 0.10 | 184.905 | 0.000 | 0.000 | |
9480 | 2015.10.22 01:45 | close | 4740 | 0.10 | 184.870 | 0.000 | 0.000 | 3.11 | 30621.94 |
9481 | 2015.10.22 23:04 | sell | 4741 | 0.10 | 185.795 | 0.000 | 0.000 | |
9482 | 2015.10.22 23:09 | sell | 4742 | 0.10 | 185.889 | 0.000 | 0.000 | |
9483 | 2015.10.22 23:52 | close | 4742 | 0.10 | 185.748 | 0.000 | 0.000 | 12.50 | 30634.44 |
9484 | 2015.10.22 23:52 | close | 4741 | 0.10 | 185.748 | 0.000 | 0.000 | 4.17 | 30638.61 |
9485 | 2015.10.23 00:37 | buy | 4743 | 0.10 | 185.719 | 0.000 | 0.000 | |
9486 | 2015.10.23 00:38 | buy | 4744 | 0.10 | 185.673 | 0.000 | 0.000 | |
9487 | 2015.10.23 02:23 | close | 4744 | 0.10 | 185.805 | 0.000 | 0.000 | 11.70 | 30650.31 |
9488 | 2015.10.23 02:23 | close | 4743 | 0.10 | 185.805 | 0.000 | 0.000 | 7.62 | 30657.93 |
9489 | 2015.10.26 00:32 | buy | 4745 | 0.10 | 185.906 | 0.000 | 0.000 | |
9490 | 2015.10.26 02:25 | close | 4745 | 0.10 | 185.938 | 0.000 | 0.000 | 2.84 | 30660.77 |
9491 | 2015.10.26 23:00 | buy | 4746 | 0.10 | 185.738 | 0.000 | 0.000 | |
9492 | 2015.10.26 23:37 | close | 4746 | 0.10 | 185.804 | 0.000 | 0.000 | 5.85 | 30666.62 |
9493 | 2015.10.26 23:37 | sell | 4747 | 0.10 | 185.804 | 0.000 | 0.000 | |
9494 | 2015.10.26 23:52 | sell | 4748 | 0.10 | 185.863 | 0.000 | 0.000 | |
9495 | 2015.10.27 00:43 | close | 4748 | 0.10 | 185.796 | 0.000 | 0.000 | 5.61 | 30672.23 |
9496 | 2015.10.27 00:43 | close | 4747 | 0.10 | 185.796 | 0.000 | 0.000 | 0.38 | 30672.60 |
9497 | 2015.10.27 23:00 | sell | 4749 | 0.10 | 184.237 | 0.000 | 0.000 | |
9498 | 2015.10.27 23:16 | sell | 4750 | 0.10 | 184.306 | 0.000 | 0.000 | |
9499 | 2015.10.28 00:21 | close | 4750 | 0.10 | 184.245 | 0.000 | 0.000 | 5.07 | 30677.67 |
9500 | 2015.10.28 00:21 | close | 4749 | 0.10 | 184.245 | 0.000 | 0.000 | -1.04 | 30676.63 |
9501 | 2015.10.29 00:08 | buy | 4751 | 0.10 | 184.674 | 0.000 | 0.000 | |
9502 | 2015.10.29 00:51 | close | 4751 | 0.10 | 184.859 | 0.000 | 0.000 | 16.40 | 30693.03 |
9503 | 2015.10.29 00:51 | sell | 4752 | 0.10 | 184.859 | 0.000 | 0.000 | |
9504 | 2015.10.29 02:16 | close | 4752 | 0.10 | 184.839 | 0.000 | 0.000 | 1.77 | 30694.80 |
9505 | 2015.10.29 23:26 | sell | 4753 | 0.10 | 185.483 | 0.000 | 0.000 | |
9506 | 2015.10.29 23:51 | close | 4753 | 0.10 | 185.408 | 0.000 | 0.000 | 6.65 | 30701.45 |
9507 | 2015.10.30 00:40 | buy | 4754 | 0.10 | 185.360 | 0.000 | 0.000 | |
9508 | 2015.10.30 02:41 | close | 4754 | 0.10 | 185.343 | 0.000 | 0.000 | -1.51 | 30699.94 |
9509 | 2015.11.02 00:00 | sell | 4755 | 0.10 | 186.068 | 0.000 | 0.000 | |
9510 | 2015.11.02 02:16 | close | 4755 | 0.10 | 185.925 | 0.000 | 0.000 | 12.67 | 30712.61 |
9511 | 2015.11.02 23:41 | sell | 4756 | 0.10 | 186.168 | 0.000 | 0.000 | |
9512 | 2015.11.03 00:05 | close | 4756 | 0.10 | 186.095 | 0.000 | 0.000 | 6.14 | 30718.75 |
9513 | 2015.11.03 00:17 | sell | 4757 | 0.10 | 186.185 | 0.000 | 0.000 | |
9514 | 2015.11.03 00:32 | close | 4757 | 0.10 | 186.126 | 0.000 | 0.000 | 5.23 | 30723.98 |
9515 | 2015.11.03 23:51 | sell | 4758 | 0.10 | 186.687 | 0.000 | 0.000 | |
9516 | 2015.11.04 01:05 | close | 4758 | 0.10 | 186.660 | 0.000 | 0.000 | 2.06 | 30726.03 |
9517 | 2015.11.04 23:00 | sell | 4759 | 0.10 | 187.015 | 0.000 | 0.000 | |
9518 | 2015.11.04 23:27 | close | 4759 | 0.10 | 186.943 | 0.000 | 0.000 | 6.38 | 30732.41 |
9519 | 2015.11.05 00:00 | sell | 4760 | 0.10 | 187.026 | 0.000 | 0.000 | |
9520 | 2015.11.05 01:38 | close | 4760 | 0.10 | 186.974 | 0.000 | 0.000 | 4.60 | 30737.01 |
9521 | 2015.11.06 00:06 | sell | 4761 | 0.10 | 185.178 | 0.000 | 0.000 | |
9522 | 2015.11.06 00:27 | close | 4761 | 0.10 | 185.102 | 0.000 | 0.000 | 6.74 | 30743.75 |
9523 | 2015.11.09 00:00 | sell | 4762 | 0.10 | 185.459 | 0.000 | 0.000 | |
9524 | 2015.11.09 00:00 | sell | 4763 | 0.10 | 185.506 | 0.000 | 0.000 | |
9525 | 2015.11.09 01:55 | close | 4763 | 0.10 | 185.456 | 0.000 | 0.000 | 4.43 | 30748.18 |
9526 | 2015.11.09 01:55 | close | 4762 | 0.10 | 185.456 | 0.000 | 0.000 | 0.27 | 30748.45 |
9527 | 2015.11.09 23:00 | sell | 4764 | 0.10 | 186.142 | 0.000 | 0.000 | |
9528 | 2015.11.09 23:29 | sell | 4765 | 0.10 | 186.195 | 0.000 | 0.000 | |
9529 | 2015.11.10 00:00 | close | 4765 | 0.10 | 186.128 | 0.000 | 0.000 | 5.60 | 30754.05 |
9530 | 2015.11.10 00:00 | close | 4764 | 0.10 | 186.128 | 0.000 | 0.000 | 0.91 | 30754.96 |
9531 | 2015.11.10 00:32 | buy | 4766 | 0.10 | 186.120 | 0.000 | 0.000 | |
9532 | 2015.11.10 00:38 | buy | 4767 | 0.10 | 186.096 | 0.000 | 0.000 | |
9533 | 2015.11.10 02:03 | close | 4767 | 0.10 | 186.108 | 0.000 | 0.000 | 1.07 | 30756.03 |
9534 | 2015.11.10 02:03 | close | 4766 | 0.10 | 186.108 | 0.000 | 0.000 | -1.06 | 30754.97 |
9535 | 2015.11.10 23:00 | sell | 4768 | 0.10 | 186.263 | 0.000 | 0.000 | |
9536 | 2015.11.10 23:34 | sell | 4769 | 0.10 | 186.310 | 0.000 | 0.000 | |
9537 | 2015.11.10 23:57 | close | 4769 | 0.10 | 186.210 | 0.000 | 0.000 | 8.86 | 30763.83 |
9538 | 2015.11.10 23:57 | close | 4768 | 0.10 | 186.210 | 0.000 | 0.000 | 4.70 | 30768.53 |
9539 | 2015.11.10 23:59 | buy | 4770 | 0.10 | 186.174 | 0.000 | 0.000 | |
9540 | 2015.11.11 00:00 | buy | 4771 | 0.10 | 186.128 | 0.000 | 0.000 | |
9541 | 2015.11.11 00:19 | close | 4771 | 0.10 | 186.278 | 0.000 | 0.000 | 13.30 | 30781.83 |
9542 | 2015.11.11 00:19 | close | 4770 | 0.10 | 186.278 | 0.000 | 0.000 | 9.23 | 30791.06 |
9543 | 2015.11.11 00:19 | sell | 4772 | 0.10 | 186.278 | 0.000 | 0.000 | |
9544 | 2015.11.11 01:41 | close | 4772 | 0.10 | 186.244 | 0.000 | 0.000 | 3.02 | 30794.08 |
9545 | 2015.11.11 23:02 | buy | 4773 | 0.10 | 186.865 | 0.000 | 0.000 | |
9546 | 2015.11.12 00:00 | buy | 4774 | 0.10 | 186.822 | 0.000 | 0.000 | |
9547 | 2015.11.12 00:16 | close | 4774 | 0.10 | 186.913 | 0.000 | 0.000 | 8.07 | 30802.15 |
9548 | 2015.11.12 00:16 | close | 4773 | 0.10 | 186.913 | 0.000 | 0.000 | 4.26 | 30806.41 |
9549 | 2015.11.12 00:16 | sell | 4775 | 0.10 | 186.913 | 0.000 | 0.000 | |
9550 | 2015.11.12 00:32 | close | 4775 | 0.10 | 186.863 | 0.000 | 0.000 | 4.43 | 30810.84 |
9551 | 2015.11.12 00:54 | buy | 4776 | 0.10 | 186.828 | 0.000 | 0.000 | |
9552 | 2015.11.12 01:12 | close | 4776 | 0.10 | 186.920 | 0.000 | 0.000 | 8.15 | 30818.99 |
9553 | 2015.11.12 23:41 | sell | 4777 | 0.10 | 186.744 | 0.000 | 0.000 | |
9554 | 2015.11.13 00:00 | close | 4777 | 0.10 | 186.658 | 0.000 | 0.000 | 7.29 | 30826.28 |
9555 | 2015.11.17 00:00 | buy | 4778 | 0.10 | 187.224 | 0.000 | 0.000 | |
9556 | 2015.11.17 00:00 | buy | 4779 | 0.10 | 187.215 | 0.000 | 0.000 | |
9557 | 2015.11.17 00:32 | close | 4779 | 0.10 | 187.314 | 0.000 | 0.000 | 8.77 | 30835.05 |
9558 | 2015.11.17 00:32 | close | 4778 | 0.10 | 187.314 | 0.000 | 0.000 | 7.97 | 30843.02 |
9559 | 2015.11.17 00:32 | sell | 4780 | 0.10 | 187.314 | 0.000 | 0.000 | |
9560 | 2015.11.17 00:39 | close | 4780 | 0.10 | 187.264 | 0.000 | 0.000 | 4.43 | 30847.45 |
9561 | 2015.11.17 00:41 | sell | 4781 | 0.10 | 187.314 | 0.000 | 0.000 | |
9562 | 2015.11.17 00:48 | sell | 4782 | 0.10 | 187.370 | 0.000 | 0.000 | |
9563 | 2015.11.17 02:05 | close | 4782 | 0.10 | 187.330 | 0.000 | 0.000 | 3.55 | 30851.00 |
9564 | 2015.11.17 02:05 | close | 4781 | 0.10 | 187.330 | 0.000 | 0.000 | -1.41 | 30849.59 |
9565 | 2015.11.17 23:00 | sell | 4783 | 0.10 | 187.733 | 0.000 | 0.000 | |
9566 | 2015.11.18 00:05 | close | 4783 | 0.10 | 187.679 | 0.000 | 0.000 | 4.46 | 30854.05 |
9567 | 2015.11.18 00:11 | buy | 4784 | 0.10 | 187.648 | 0.000 | 0.000 | |
9568 | 2015.11.18 00:41 | close | 4784 | 0.10 | 187.781 | 0.000 | 0.000 | 11.79 | 30865.84 |
9569 | 2015.11.19 00:00 | sell | 4785 | 0.10 | 188.276 | 0.000 | 0.000 | |
9570 | 2015.11.19 00:00 | sell | 4786 | 0.10 | 188.318 | 0.000 | 0.000 | |
9571 | 2015.11.19 04:47 | close | 4786 | 0.10 | 188.481 | 0.000 | 0.000 | -14.44 | 30851.40 |
9572 | 2015.11.19 04:47 | close | 4785 | 0.10 | 188.481 | 0.000 | 0.000 | -18.16 | 30833.24 |
9573 | 2015.11.19 23:18 | sell | 4787 | 0.10 | 187.859 | 0.000 | 0.000 | |
9574 | 2015.11.20 00:05 | close | 4787 | 0.10 | 187.810 | 0.000 | 0.000 | 4.01 | 30837.25 |
9575 | 2015.11.20 00:05 | buy | 4788 | 0.10 | 187.768 | 0.000 | 0.000 | |
9576 | 2015.11.20 00:06 | close | 4788 | 0.10 | 187.883 | 0.000 | 0.000 | 10.19 | 30847.44 |
9577 | 2015.11.20 00:06 | sell | 4789 | 0.10 | 187.883 | 0.000 | 0.000 | |
9578 | 2015.11.20 00:29 | sell | 4790 | 0.10 | 187.952 | 0.000 | 0.000 | |
9579 | 2015.11.20 01:35 | close | 4790 | 0.10 | 187.870 | 0.000 | 0.000 | 7.26 | 30854.70 |
9580 | 2015.11.20 01:35 | close | 4789 | 0.10 | 187.870 | 0.000 | 0.000 | 1.15 | 30855.85 |
9581 | 2015.11.23 00:00 | buy | 4791 | 0.10 | 186.574 | 0.000 | 0.000 | |
9582 | 2015.11.23 00:01 | buy | 4792 | 0.10 | 186.542 | 0.000 | 0.000 | |
9583 | 2015.11.23 01:19 | close | 4792 | 0.10 | 186.638 | 0.000 | 0.000 | 8.51 | 30864.36 |
9584 | 2015.11.23 01:19 | close | 4791 | 0.10 | 186.638 | 0.000 | 0.000 | 5.68 | 30870.04 |
9585 | 2015.11.23 23:17 | buy | 4793 | 0.10 | 185.663 | 0.000 | 0.000 | |
9586 | 2015.11.23 23:52 | close | 4793 | 0.10 | 185.767 | 0.000 | 0.000 | 9.22 | 30879.26 |
9587 | 2015.11.23 23:52 | sell | 4794 | 0.10 | 185.767 | 0.000 | 0.000 | |
9588 | 2015.11.24 00:00 | sell | 4795 | 0.10 | 185.880 | 0.000 | 0.000 | |
9589 | 2015.11.24 02:16 | close | 4795 | 0.10 | 185.808 | 0.000 | 0.000 | 6.38 | 30885.64 |
9590 | 2015.11.24 02:16 | close | 4794 | 0.10 | 185.808 | 0.000 | 0.000 | -3.97 | 30881.66 |
9591 | 2015.11.24 23:30 | sell | 4796 | 0.10 | 184.755 | 0.000 | 0.000 | |
9592 | 2015.11.24 23:59 | sell | 4797 | 0.10 | 184.834 | 0.000 | 0.000 | |
9593 | 2015.11.25 00:38 | close | 4797 | 0.10 | 184.725 | 0.000 | 0.000 | 9.33 | 30890.99 |
9594 | 2015.11.25 00:38 | close | 4796 | 0.10 | 184.725 | 0.000 | 0.000 | 2.33 | 30893.32 |
9595 | 2015.11.25 23:25 | buy | 4798 | 0.10 | 185.571 | 0.000 | 0.000 | |
9596 | 2015.11.25 23:59 | close | 4798 | 0.10 | 185.639 | 0.000 | 0.000 | 6.03 | 30899.35 |
9597 | 2015.11.25 23:59 | sell | 4799 | 0.10 | 185.639 | 0.000 | 0.000 | |
9598 | 2015.11.26 00:03 | close | 4799 | 0.10 | 185.568 | 0.000 | 0.000 | 5.96 | 30905.30 |
9599 | 2015.11.26 00:03 | buy | 4800 | 0.10 | 185.537 | 0.000 | 0.000 | |
9600 | 2015.11.26 00:04 | buy | 4801 | 0.10 | 185.497 | 0.000 | 0.000 | |
9601 | 2015.11.26 04:36 | close | 4801 | 0.10 | 185.505 | 0.000 | 0.000 | 0.71 | 30906.01 |
9602 | 2015.11.26 04:36 | close | 4800 | 0.10 | 185.505 | 0.000 | 0.000 | -2.84 | 30903.17 |
9603 | 2015.11.26 23:02 | sell | 4802 | 0.10 | 185.084 | 0.000 | 0.000 | |
9604 | 2015.11.26 23:19 | sell | 4803 | 0.10 | 185.130 | 0.000 | 0.000 | |
9605 | 2015.11.26 23:47 | sell | 4804 | 0.10 | 185.193 | 0.000 | 0.000 | |
9606 | 2015.11.26 23:59 | close | 4804 | 0.10 | 185.089 | 0.000 | 0.000 | 9.22 | 30912.39 |
9607 | 2015.11.26 23:59 | close | 4803 | 0.10 | 185.089 | 0.000 | 0.000 | 3.63 | 30916.02 |
9608 | 2015.11.26 23:59 | close | 4802 | 0.10 | 185.089 | 0.000 | 0.000 | -0.44 | 30915.58 |
9609 | 2015.11.27 00:02 | sell | 4805 | 0.10 | 185.182 | 0.000 | 0.000 | |
9610 | 2015.11.27 01:15 | close | 4805 | 0.10 | 185.126 | 0.000 | 0.000 | 4.96 | 30920.54 |
9611 | 2015.11.30 00:00 | buy | 4806 | 0.10 | 184.659 | 0.000 | 0.000 | |
9612 | 2015.11.30 00:37 | buy | 4807 | 0.10 | 184.610 | 0.000 | 0.000 | |
9613 | 2015.11.30 01:11 | close | 4807 | 0.10 | 184.689 | 0.000 | 0.000 | 7.00 | 30927.54 |
9614 | 2015.11.30 01:11 | close | 4806 | 0.10 | 184.689 | 0.000 | 0.000 | 2.66 | 30930.20 |
9615 | 2015.11.30 23:00 | sell | 4808 | 0.10 | 185.398 | 0.000 | 0.000 | |
9616 | 2015.11.30 23:23 | close | 4808 | 0.10 | 185.324 | 0.000 | 0.000 | 6.55 | 30936.75 |
9617 | 2015.12.01 00:00 | buy | 4809 | 0.10 | 185.300 | 0.000 | 0.000 | |
9618 | 2015.12.01 00:00 | buy | 4810 | 0.10 | 185.271 | 0.000 | 0.000 | |
9619 | 2015.12.01 00:29 | close | 4810 | 0.10 | 185.361 | 0.000 | 0.000 | 7.98 | 30944.73 |
9620 | 2015.12.01 00:29 | close | 4809 | 0.10 | 185.361 | 0.000 | 0.000 | 5.41 | 30950.14 |
9621 | 2015.12.01 00:29 | sell | 4811 | 0.10 | 185.361 | 0.000 | 0.000 | |
9622 | 2015.12.01 00:48 | sell | 4812 | 0.10 | 185.429 | 0.000 | 0.000 | |
9623 | 2015.12.01 02:02 | close | 4812 | 0.10 | 185.438 | 0.000 | 0.000 | -0.80 | 30949.34 |
9624 | 2015.12.01 02:02 | close | 4811 | 0.10 | 185.438 | 0.000 | 0.000 | -6.82 | 30942.52 |
9625 | 2015.12.01 23:01 | sell | 4813 | 0.10 | 185.297 | 0.000 | 0.000 | |
9626 | 2015.12.02 02:00 | close | 4813 | 0.10 | 185.294 | 0.000 | 0.000 | -0.07 | 30942.45 |
9627 | 2015.12.02 23:53 | sell | 4814 | 0.10 | 184.188 | 0.000 | 0.000 | |
9628 | 2015.12.02 23:59 | sell | 4815 | 0.10 | 184.274 | 0.000 | 0.000 | |
9629 | 2015.12.03 01:46 | close | 4815 | 0.10 | 184.176 | 0.000 | 0.000 | 8.36 | 30950.81 |
9630 | 2015.12.03 01:46 | close | 4814 | 0.10 | 184.176 | 0.000 | 0.000 | 0.74 | 30951.55 |
9631 | 2015.12.03 23:00 | sell | 4816 | 0.10 | 185.559 | 0.000 | 0.000 | |
9632 | 2015.12.03 23:01 | sell | 4817 | 0.10 | 185.644 | 0.000 | 0.000 | |
9633 | 2015.12.04 01:55 | close | 4817 | 0.10 | 185.629 | 0.000 | 0.000 | 1.00 | 30952.54 |
9634 | 2015.12.04 01:55 | close | 4816 | 0.10 | 185.629 | 0.000 | 0.000 | -6.53 | 30946.01 |
9635 | 2015.12.07 00:02 | sell | 4818 | 0.10 | 186.145 | 0.000 | 0.000 | |
9636 | 2015.12.07 01:22 | close | 4818 | 0.10 | 186.071 | 0.000 | 0.000 | 6.56 | 30952.57 |
9637 | 2015.12.07 23:00 | buy | 4819 | 0.10 | 185.649 | 0.000 | 0.000 | |
9638 | 2015.12.07 23:54 | close | 4819 | 0.10 | 185.687 | 0.000 | 0.000 | 3.37 | 30955.94 |
9639 | 2015.12.07 23:54 | sell | 4820 | 0.10 | 185.687 | 0.000 | 0.000 | |
9640 | 2015.12.08 00:29 | close | 4820 | 0.10 | 185.660 | 0.000 | 0.000 | 2.06 | 30958.00 |
9641 | 2015.12.08 00:29 | buy | 4821 | 0.10 | 185.628 | 0.000 | 0.000 | |
9642 | 2015.12.08 09:45 | close | 4821 | 0.10 | 185.274 | 0.000 | 0.000 | -31.38 | 30926.62 |
9643 | 2015.12.08 23:59 | buy | 4822 | 0.10 | 184.484 | 0.000 | 0.000 | |
9644 | 2015.12.09 00:01 | buy | 4823 | 0.10 | 184.436 | 0.000 | 0.000 | |
9645 | 2015.12.09 01:45 | close | 4823 | 0.10 | 184.491 | 0.000 | 0.000 | 4.87 | 30931.49 |
9646 | 2015.12.09 01:45 | close | 4822 | 0.10 | 184.491 | 0.000 | 0.000 | 0.63 | 30932.12 |
9647 | 2015.12.09 23:00 | sell | 4824 | 0.10 | 184.288 | 0.000 | 0.000 | |
9648 | 2015.12.09 23:04 | sell | 4825 | 0.10 | 184.360 | 0.000 | 0.000 | |
9649 | 2015.12.10 02:55 | close | 4825 | 0.10 | 184.567 | 0.000 | 0.000 | -18.67 | 30913.45 |
9650 | 2015.12.10 02:55 | close | 4824 | 0.10 | 184.567 | 0.000 | 0.000 | -25.05 | 30888.40 |
9651 | 2015.12.10 23:12 | sell | 4826 | 0.10 | 184.372 | 0.000 | 0.000 | |
9652 | 2015.12.10 23:59 | close | 4826 | 0.10 | 184.281 | 0.000 | 0.000 | 8.06 | 30896.46 |
9653 | 2015.12.11 00:46 | sell | 4827 | 0.10 | 184.389 | 0.000 | 0.000 | |
9654 | 2015.12.11 04:26 | close | 4827 | 0.10 | 184.764 | 0.000 | 0.000 | -33.23 | 30863.23 |
9655 | 2015.12.14 00:00 | sell | 4828 | 0.10 | 184.477 | 0.000 | 0.000 | |
9656 | 2015.12.14 00:00 | sell | 4829 | 0.10 | 184.472 | 0.000 | 0.000 | |
9657 | 2015.12.14 00:00 | sell | 4830 | 0.10 | 184.468 | 0.000 | 0.000 | |
9658 | 2015.12.14 00:44 | close | 4830 | 0.10 | 183.968 | 0.000 | 0.000 | 44.31 | 30907.54 |
9659 | 2015.12.14 00:44 | close | 4829 | 0.10 | 183.968 | 0.000 | 0.000 | 44.66 | 30952.20 |
9660 | 2015.12.14 00:44 | close | 4828 | 0.10 | 183.968 | 0.000 | 0.000 | 45.11 | 30997.31 |
9661 | 2015.12.14 23:00 | sell | 4831 | 0.10 | 183.144 | 0.000 | 0.000 | |
9662 | 2015.12.14 23:00 | sell | 4832 | 0.10 | 183.145 | 0.000 | 0.000 | |
9663 | 2015.12.15 03:45 | close | 4832 | 0.10 | 183.468 | 0.000 | 0.000 | -28.95 | 30968.35 |
9664 | 2015.12.15 03:45 | close | 4831 | 0.10 | 183.468 | 0.000 | 0.000 | -29.04 | 30939.31 |
9665 | 2015.12.17 23:00 | buy | 4833 | 0.10 | 182.759 | 0.000 | 0.000 | |
9666 | 2015.12.17 23:27 | buy | 4834 | 0.10 | 182.692 | 0.000 | 0.000 | |
9667 | 2015.12.18 00:03 | buy | 4835 | 0.10 | 182.513 | 0.000 | 0.000 | |
9668 | 2015.12.18 01:02 | close | 4835 | 0.10 | 182.686 | 0.000 | 0.000 | 15.33 | 30954.64 |
9669 | 2015.12.18 01:02 | close | 4834 | 0.10 | 182.686 | 0.000 | 0.000 | -0.52 | 30954.12 |
9670 | 2015.12.18 01:02 | close | 4833 | 0.10 | 182.686 | 0.000 | 0.000 | -6.46 | 30947.67 |
9671 | 2015.12.21 00:00 | buy | 4836 | 0.10 | 180.686 | 0.000 | 0.000 | |
9672 | 2015.12.21 00:01 | buy | 4837 | 0.10 | 180.609 | 0.000 | 0.000 | |
9673 | 2015.12.21 01:04 | close | 4837 | 0.10 | 180.898 | 0.000 | 0.000 | 25.62 | 30973.29 |
9674 | 2015.12.21 01:04 | close | 4836 | 0.10 | 180.898 | 0.000 | 0.000 | 18.80 | 30992.09 |
9675 | 2015.12.21 23:02 | sell | 4838 | 0.10 | 180.250 | 0.000 | 0.000 | |
9676 | 2015.12.21 23:24 | sell | 4839 | 0.10 | 180.334 | 0.000 | 0.000 | |
9677 | 2015.12.22 02:21 | close | 4839 | 0.10 | 180.408 | 0.000 | 0.000 | -6.89 | 30985.19 |
9678 | 2015.12.22 02:21 | close | 4838 | 0.10 | 180.408 | 0.000 | 0.000 | -14.33 | 30970.86 |
9679 | 2015.12.22 23:08 | sell | 4840 | 0.10 | 179.338 | 0.000 | 0.000 | |
9680 | 2015.12.22 23:24 | sell | 4841 | 0.10 | 179.418 | 0.000 | 0.000 | |
9681 | 2015.12.23 01:50 | close | 4841 | 0.10 | 179.420 | 0.000 | 0.000 | -0.51 | 30970.35 |
9682 | 2015.12.23 01:50 | close | 4840 | 0.10 | 179.420 | 0.000 | 0.000 | -7.60 | 30962.74 |
9683 | 2015.12.23 23:00 | sell | 4842 | 0.10 | 179.782 | 0.000 | 0.000 | |
9684 | 2015.12.24 04:06 | close | 4842 | 0.10 | 179.822 | 0.000 | 0.000 | -3.87 | 30958.87 |
9685 | 2015.12.28 23:56 | sell | 4843 | 0.10 | 179.104 | 0.000 | 0.000 | |
9686 | 2015.12.29 00:38 | sell | 4844 | 0.10 | 179.194 | 0.000 | 0.000 | |
9687 | 2015.12.29 02:17 | close | 4844 | 0.10 | 179.164 | 0.000 | 0.000 | 2.66 | 30961.53 |
9688 | 2015.12.29 02:17 | close | 4843 | 0.10 | 179.164 | 0.000 | 0.000 | -5.65 | 30955.88 |
9689 | 2015.12.29 23:00 | sell | 4845 | 0.10 | 178.555 | 0.000 | 0.000 | |
9690 | 2015.12.29 23:43 | close | 4845 | 0.10 | 178.525 | 0.000 | 0.000 | 2.66 | 30958.54 |
9691 | 2015.12.29 23:59 | buy | 4846 | 0.10 | 178.491 | 0.000 | 0.000 | |
9692 | 2015.12.29 23:59 | buy | 4847 | 0.10 | 178.453 | 0.000 | 0.000 | |
9693 | 2015.12.30 00:40 | close | 4847 | 0.10 | 178.547 | 0.000 | 0.000 | 8.34 | 30966.88 |
9694 | 2015.12.30 00:40 | close | 4846 | 0.10 | 178.547 | 0.000 | 0.000 | 4.97 | 30971.85 |
9695 | 2015.12.30 00:40 | sell | 4848 | 0.10 | 178.547 | 0.000 | 0.000 | |
9696 | 2015.12.30 02:11 | close | 4848 | 0.10 | 178.553 | 0.000 | 0.000 | -0.53 | 30971.32 |
9697 | 2015.12.30 23:00 | buy | 4849 | 0.10 | 178.598 | 0.000 | 0.000 | |
9698 | 2015.12.30 23:00 | buy | 4850 | 0.10 | 178.599 | 0.000 | 0.000 | |
9699 | 2015.12.30 23:15 | buy | 4851 | 0.10 | 178.543 | 0.000 | 0.000 | |
9700 | 2015.12.31 00:08 | close | 4851 | 0.10 | 178.662 | 0.000 | 0.000 | 10.56 | 30981.89 |
9701 | 2015.12.31 00:08 | close | 4850 | 0.10 | 178.662 | 0.000 | 0.000 | 5.59 | 30987.48 |
9702 | 2015.12.31 00:08 | close | 4849 | 0.10 | 178.662 | 0.000 | 0.000 | 5.68 | 30993.16 |
9703 | 2015.12.31 00:08 | sell | 4852 | 0.10 | 178.662 | 0.000 | 0.000 | |
9704 | 2015.12.31 00:08 | sell | 4853 | 0.10 | 178.759 | 0.000 | 0.000 | |
9705 | 2015.12.31 00:09 | close | 4853 | 0.10 | 178.493 | 0.000 | 0.000 | 23.57 | 31016.73 |
9706 | 2015.12.31 00:09 | close | 4852 | 0.10 | 178.493 | 0.000 | 0.000 | 14.97 | 31031.70 |
9707 | 2015.12.31 00:09 | buy | 4854 | 0.10 | 178.493 | 0.000 | 0.000 | |
9708 | 2015.12.31 00:53 | buy | 4855 | 0.10 | 178.466 | 0.000 | 0.000 | |
9709 | 2015.12.31 01:05 | close | 4855 | 0.10 | 178.535 | 0.000 | 0.000 | 6.12 | 31037.82 |
9710 | 2015.12.31 01:05 | close | 4854 | 0.10 | 178.535 | 0.000 | 0.000 | 3.73 | 31041.55 |
9711 | 2016.01.04 23:00 | sell | 4856 | 0.10 | 175.811 | 0.000 | 0.000 | |
9712 | 2016.01.04 23:00 | sell | 4857 | 0.10 | 175.812 | 0.000 | 0.000 | |
9713 | 2016.01.04 23:05 | sell | 4858 | 0.10 | 175.896 | 0.000 | 0.000 | |
9714 | 2016.01.05 00:18 | close | 4858 | 0.10 | 175.665 | 0.000 | 0.000 | 20.14 | 31061.69 |
9715 | 2016.01.05 00:18 | close | 4857 | 0.10 | 175.665 | 0.000 | 0.000 | 12.69 | 31074.38 |
9716 | 2016.01.05 00:18 | close | 4856 | 0.10 | 175.665 | 0.000 | 0.000 | 12.60 | 31086.97 |
9717 | 2016.01.05 23:00 | sell | 4859 | 0.10 | 174.595 | 0.000 | 0.000 | |
9718 | 2016.01.05 23:50 | sell | 4860 | 0.10 | 174.732 | 0.000 | 0.000 | |
9719 | 2016.01.06 01:56 | close | 4860 | 0.10 | 174.741 | 0.000 | 0.000 | -1.12 | 31085.85 |
9720 | 2016.01.06 01:56 | close | 4859 | 0.10 | 174.741 | 0.000 | 0.000 | -13.27 | 31072.58 |
9721 | 2016.01.06 23:35 | sell | 4861 | 0.10 | 173.369 | 0.000 | 0.000 | |
9722 | 2016.01.07 03:16 | close | 4861 | 0.10 | 173.446 | 0.000 | 0.000 | -7.15 | 31065.43 |
9723 | 2016.01.07 23:10 | sell | 4862 | 0.10 | 171.944 | 0.000 | 0.000 | |
9724 | 2016.01.08 01:12 | close | 4862 | 0.10 | 171.890 | 0.000 | 0.000 | 4.46 | 31069.88 |
9725 | 2016.01.08 23:43 | buy | 4863 | 0.10 | 170.622 | 0.000 | 0.000 | |
9726 | 2016.01.11 00:00 | buy | 4864 | 0.10 | 170.230 | 0.000 | 0.000 | |
9727 | 2016.01.11 00:00 | buy | 4865 | 0.10 | 170.223 | 0.000 | 0.000 | |
9728 | 2016.01.11 01:12 | close | 4865 | 0.10 | 170.069 | 0.000 | 0.000 | -13.65 | 31056.23 |
9729 | 2016.01.11 01:12 | close | 4864 | 0.10 | 170.069 | 0.000 | 0.000 | -14.27 | 31041.96 |
9730 | 2016.01.11 01:12 | close | 4863 | 0.10 | 170.069 | 0.000 | 0.000 | -48.98 | 30992.98 |
9731 | 2016.01.11 23:00 | sell | 4866 | 0.10 | 171.241 | 0.000 | 0.000 | |
9732 | 2016.01.12 00:10 | sell | 4867 | 0.10 | 171.375 | 0.000 | 0.000 | |
9733 | 2016.01.12 01:07 | close | 4867 | 0.10 | 171.163 | 0.000 | 0.000 | 18.79 | 31011.77 |
9734 | 2016.01.12 01:07 | close | 4866 | 0.10 | 171.163 | 0.000 | 0.000 | 6.58 | 31018.35 |
9735 | 2016.01.12 23:00 | sell | 4868 | 0.10 | 169.964 | 0.000 | 0.000 | |
9736 | 2016.01.13 00:08 | close | 4868 | 0.10 | 169.860 | 0.000 | 0.000 | 8.89 | 31027.23 |
9737 | 2016.01.14 00:00 | buy | 4869 | 0.10 | 169.541 | 0.000 | 0.000 | |
9738 | 2016.01.14 00:00 | buy | 4870 | 0.10 | 169.551 | 0.000 | 0.000 | |
9739 | 2016.01.14 00:00 | buy | 4871 | 0.10 | 169.508 | 0.000 | 0.000 | |
9740 | 2016.01.14 02:51 | close | 4871 | 0.10 | 169.372 | 0.000 | 0.000 | -12.05 | 31015.18 |
9741 | 2016.01.14 02:51 | close | 4870 | 0.10 | 169.372 | 0.000 | 0.000 | -15.87 | 30999.31 |
9742 | 2016.01.14 02:51 | close | 4869 | 0.10 | 169.372 | 0.000 | 0.000 | -14.98 | 30984.33 |
9743 | 2016.01.14 23:09 | buy | 4872 | 0.10 | 170.141 | 0.000 | 0.000 | |
9744 | 2016.01.14 23:10 | buy | 4873 | 0.10 | 170.101 | 0.000 | 0.000 | |
9745 | 2016.01.15 00:06 | close | 4873 | 0.10 | 170.184 | 0.000 | 0.000 | 7.36 | 30991.70 |
9746 | 2016.01.15 00:06 | close | 4872 | 0.10 | 170.184 | 0.000 | 0.000 | 3.82 | 30995.52 |
9747 | 2016.01.15 00:06 | sell | 4874 | 0.10 | 170.184 | 0.000 | 0.000 | |
9748 | 2016.01.15 00:10 | sell | 4875 | 0.10 | 170.256 | 0.000 | 0.000 | |
9749 | 2016.01.15 00:52 | sell | 4876 | 0.10 | 170.347 | 0.000 | 0.000 | |
9750 | 2016.01.15 02:15 | close | 4876 | 0.10 | 170.348 | 0.000 | 0.000 | -0.08 | 30995.44 |
9751 | 2016.01.15 02:15 | close | 4875 | 0.10 | 170.348 | 0.000 | 0.000 | -8.15 | 30987.29 |
9752 | 2016.01.15 02:15 | close | 4874 | 0.10 | 170.348 | 0.000 | 0.000 | -14.53 | 30972.76 |
9753 | 2016.01.15 23:12 | sell | 4877 | 0.10 | 166.827 | 0.000 | 0.000 | |
9754 | 2016.01.18 00:00 | close | 4877 | 0.10 | 166.349 | 0.000 | 0.000 | 41.36 | 31014.12 |
9755 | 2016.01.18 00:00 | buy | 4878 | 0.10 | 166.349 | 0.000 | 0.000 | |
9756 | 2016.01.18 00:00 | buy | 4879 | 0.10 | 166.366 | 0.000 | 0.000 | |
9757 | 2016.01.18 01:29 | close | 4879 | 0.10 | 166.794 | 0.000 | 0.000 | 37.93 | 31052.05 |
9758 | 2016.01.18 01:29 | close | 4878 | 0.10 | 166.794 | 0.000 | 0.000 | 39.44 | 31091.49 |
9759 | 2016.01.18 23:00 | buy | 4880 | 0.10 | 167.135 | 0.000 | 0.000 | |
9760 | 2016.01.18 23:00 | buy | 4881 | 0.10 | 167.116 | 0.000 | 0.000 | |
9761 | 2016.01.18 23:12 | buy | 4882 | 0.10 | 167.058 | 0.000 | 0.000 | |
9762 | 2016.01.18 23:59 | close | 4882 | 0.10 | 167.105 | 0.000 | 0.000 | 4.17 | 31095.66 |
9763 | 2016.01.18 23:59 | close | 4881 | 0.10 | 167.105 | 0.000 | 0.000 | -0.97 | 31094.69 |
9764 | 2016.01.18 23:59 | close | 4880 | 0.10 | 167.105 | 0.000 | 0.000 | -2.66 | 31092.03 |
9765 | 2016.01.19 00:01 | sell | 4883 | 0.10 | 167.101 | 0.000 | 0.000 | |
9766 | 2016.01.19 00:43 | sell | 4884 | 0.10 | 167.178 | 0.000 | 0.000 | |
9767 | 2016.01.19 00:48 | sell | 4885 | 0.10 | 167.280 | 0.000 | 0.000 | |
9768 | 2016.01.19 04:00 | close | 4885 | 0.10 | 167.463 | 0.000 | 0.000 | -16.22 | 31075.81 |
9769 | 2016.01.19 04:00 | close | 4884 | 0.10 | 167.463 | 0.000 | 0.000 | -25.25 | 31050.56 |
9770 | 2016.01.19 04:00 | close | 4883 | 0.10 | 167.463 | 0.000 | 0.000 | -32.08 | 31018.48 |
9771 | 2016.01.20 00:07 | buy | 4886 | 0.10 | 166.447 | 0.000 | 0.000 | |
9772 | 2016.01.20 01:00 | close | 4886 | 0.10 | 166.625 | 0.000 | 0.000 | 15.78 | 31034.26 |
9773 | 2016.01.20 23:15 | sell | 4887 | 0.10 | 165.682 | 0.000 | 0.000 | |
9774 | 2016.01.20 23:17 | sell | 4888 | 0.10 | 165.898 | 0.000 | 0.000 | |
9775 | 2016.01.21 03:34 | close | 4888 | 0.10 | 166.284 | 0.000 | 0.000 | -34.54 | 30999.72 |
9776 | 2016.01.21 03:34 | close | 4887 | 0.10 | 166.284 | 0.000 | 0.000 | -53.68 | 30946.04 |
9777 | 2016.01.21 23:00 | sell | 4889 | 0.10 | 167.300 | 0.000 | 0.000 | |
9778 | 2016.01.21 23:01 | sell | 4890 | 0.10 | 167.536 | 0.000 | 0.000 | |
9779 | 2016.01.22 02:14 | close | 4890 | 0.10 | 167.494 | 0.000 | 0.000 | 3.39 | 30949.42 |
9780 | 2016.01.22 02:14 | close | 4889 | 0.10 | 167.494 | 0.000 | 0.000 | -17.52 | 30931.90 |
9781 | 2016.01.25 00:00 | buy | 4891 | 0.10 | 169.234 | 0.000 | 0.000 | |
9782 | 2016.01.25 00:00 | buy | 4892 | 0.10 | 169.279 | 0.000 | 0.000 | |
9783 | 2016.01.25 00:00 | buy | 4893 | 0.10 | 169.276 | 0.000 | 0.000 | |
9784 | 2016.01.25 02:55 | close | 4893 | 0.10 | 169.245 | 0.000 | 0.000 | -2.75 | 30929.15 |
9785 | 2016.01.25 02:55 | close | 4892 | 0.10 | 169.245 | 0.000 | 0.000 | -3.02 | 30926.13 |
9786 | 2016.01.25 02:55 | close | 4891 | 0.10 | 169.245 | 0.000 | 0.000 | 0.97 | 30927.10 |
9787 | 2016.01.25 23:00 | buy | 4894 | 0.10 | 168.644 | 0.000 | 0.000 | |
9788 | 2016.01.25 23:00 | buy | 4895 | 0.10 | 168.645 | 0.000 | 0.000 | |
9789 | 2016.01.26 00:07 | buy | 4896 | 0.10 | 168.470 | 0.000 | 0.000 | |
9790 | 2016.01.26 00:43 | close | 4896 | 0.10 | 168.631 | 0.000 | 0.000 | 14.27 | 30941.37 |
9791 | 2016.01.26 00:43 | close | 4895 | 0.10 | 168.631 | 0.000 | 0.000 | -1.23 | 30940.14 |
9792 | 2016.01.26 00:43 | close | 4894 | 0.10 | 168.631 | 0.000 | 0.000 | -1.14 | 30939.01 |
9793 | 2016.01.26 00:43 | sell | 4897 | 0.10 | 168.631 | 0.000 | 0.000 | |
9794 | 2016.01.26 00:45 | close | 4897 | 0.10 | 168.521 | 0.000 | 0.000 | 9.75 | 30948.76 |
9795 | 2016.01.26 23:33 | buy | 4898 | 0.10 | 169.963 | 0.000 | 0.000 | |
9796 | 2016.01.27 04:51 | close | 4898 | 0.10 | 169.653 | 0.000 | 0.000 | -27.46 | 30921.30 |
9797 | 2016.01.29 23:00 | sell | 4899 | 0.10 | 172.517 | 0.000 | 0.000 | |
9798 | 2016.02.01 00:00 | sell | 4900 | 0.10 | 172.864 | 0.000 | 0.000 | |
9799 | 2016.02.01 00:00 | sell | 4901 | 0.10 | 172.861 | 0.000 | 0.000 | |
9800 | 2016.02.01 02:09 | close | 4901 | 0.10 | 172.641 | 0.000 | 0.000 | 19.49 | 30940.79 |
9801 | 2016.02.01 02:09 | close | 4900 | 0.10 | 172.641 | 0.000 | 0.000 | 19.76 | 30960.55 |
9802 | 2016.02.01 02:09 | close | 4899 | 0.10 | 172.641 | 0.000 | 0.000 | -11.99 | 30948.56 |
9803 | 2016.02.01 23:33 | buy | 4902 | 0.10 | 174.613 | 0.000 | 0.000 | |
9804 | 2016.02.02 00:08 | buy | 4903 | 0.10 | 174.530 | 0.000 | 0.000 | |
9805 | 2016.02.02 02:37 | close | 4903 | 0.10 | 174.533 | 0.000 | 0.000 | 0.27 | 30948.83 |
9806 | 2016.02.02 02:37 | close | 4902 | 0.10 | 174.533 | 0.000 | 0.000 | -7.08 | 30941.75 |
9807 | 2016.02.02 23:54 | buy | 4904 | 0.10 | 172.870 | 0.000 | 0.000 | |
9808 | 2016.02.03 04:32 | close | 4904 | 0.10 | 172.478 | 0.000 | 0.000 | -34.73 | 30907.02 |
9809 | 2016.02.03 23:08 | sell | 4905 | 0.10 | 172.037 | 0.000 | 0.000 | |
9810 | 2016.02.04 01:11 | close | 4905 | 0.10 | 172.057 | 0.000 | 0.000 | -2.10 | 30904.92 |
9811 | 2016.02.04 23:56 | sell | 4906 | 0.10 | 170.339 | 0.000 | 0.000 | |
9812 | 2016.02.05 00:13 | close | 4906 | 0.10 | 170.258 | 0.000 | 0.000 | 6.85 | 30911.77 |
9813 | 2016.02.05 00:17 | sell | 4907 | 0.10 | 170.352 | 0.000 | 0.000 | |
9814 | 2016.02.05 00:27 | sell | 4908 | 0.10 | 170.422 | 0.000 | 0.000 | |
9815 | 2016.02.05 01:00 | close | 4908 | 0.10 | 170.295 | 0.000 | 0.000 | 11.25 | 30923.02 |
9816 | 2016.02.05 01:00 | close | 4907 | 0.10 | 170.295 | 0.000 | 0.000 | 5.05 | 30928.07 |
9817 | 2016.02.05 23:00 | sell | 4909 | 0.10 | 169.598 | 0.000 | 0.000 | |
9818 | 2016.02.05 23:09 | sell | 4910 | 0.10 | 169.662 | 0.000 | 0.000 | |
9819 | 2016.02.05 23:34 | close | 4910 | 0.10 | 169.478 | 0.000 | 0.000 | 16.30 | 30944.37 |
9820 | 2016.02.05 23:34 | close | 4909 | 0.10 | 169.478 | 0.000 | 0.000 | 10.63 | 30955.00 |
9821 | 2016.02.08 00:00 | buy | 4911 | 0.10 | 169.164 | 0.000 | 0.000 | |
9822 | 2016.02.08 00:00 | buy | 4912 | 0.10 | 169.195 | 0.000 | 0.000 | |
9823 | 2016.02.08 00:00 | buy | 4913 | 0.10 | 169.185 | 0.000 | 0.000 | |
9824 | 2016.02.08 00:30 | close | 4913 | 0.10 | 169.606 | 0.000 | 0.000 | 37.32 | 30992.32 |
9825 | 2016.02.08 00:30 | close | 4912 | 0.10 | 169.606 | 0.000 | 0.000 | 36.43 | 31028.75 |
9826 | 2016.02.08 00:30 | close | 4911 | 0.10 | 169.606 | 0.000 | 0.000 | 39.18 | 31067.93 |
9827 | 2016.02.09 00:00 | sell | 4914 | 0.10 | 167.151 | 0.000 | 0.000 | |
9828 | 2016.02.09 00:28 | close | 4914 | 0.10 | 166.961 | 0.000 | 0.000 | 16.83 | 31084.76 |
9829 | 2016.02.09 00:34 | buy | 4915 | 0.10 | 166.896 | 0.000 | 0.000 | |
9830 | 2016.02.09 00:47 | buy | 4916 | 0.10 | 166.795 | 0.000 | 0.000 | |
9831 | 2016.02.09 01:46 | close | 4916 | 0.10 | 166.910 | 0.000 | 0.000 | 10.19 | 31094.95 |
9832 | 2016.02.09 01:46 | close | 4915 | 0.10 | 166.910 | 0.000 | 0.000 | 1.24 | 31096.19 |
9833 | 2016.02.09 23:12 | sell | 4917 | 0.10 | 166.413 | 0.000 | 0.000 | |
9834 | 2016.02.09 23:25 | sell | 4918 | 0.10 | 166.580 | 0.000 | 0.000 | |
9835 | 2016.02.10 02:01 | close | 4918 | 0.10 | 166.498 | 0.000 | 0.000 | 6.93 | 31103.12 |
9836 | 2016.02.10 02:01 | close | 4917 | 0.10 | 166.498 | 0.000 | 0.000 | -7.87 | 31095.24 |
9837 | 2016.02.10 23:00 | buy | 4919 | 0.10 | 164.660 | 0.000 | 0.000 | |
9838 | 2016.02.11 00:24 | close | 4919 | 0.10 | 164.850 | 0.000 | 0.000 | 16.85 | 31112.10 |
9839 | 2016.02.11 00:24 | sell | 4920 | 0.10 | 164.850 | 0.000 | 0.000 | |
9840 | 2016.02.11 00:32 | sell | 4921 | 0.10 | 165.042 | 0.000 | 0.000 | |
9841 | 2016.02.11 01:43 | close | 4921 | 0.10 | 164.761 | 0.000 | 0.000 | 24.90 | 31137.00 |
9842 | 2016.02.11 01:43 | close | 4920 | 0.10 | 164.761 | 0.000 | 0.000 | 7.88 | 31144.88 |
9843 | 2016.02.11 23:15 | sell | 4922 | 0.10 | 162.678 | 0.000 | 0.000 | |
9844 | 2016.02.12 00:33 | sell | 4923 | 0.10 | 162.901 | 0.000 | 0.000 | |
9845 | 2016.02.12 00:51 | sell | 4924 | 0.10 | 163.133 | 0.000 | 0.000 | |
9846 | 2016.02.12 01:27 | close | 4924 | 0.10 | 162.717 | 0.000 | 0.000 | 36.87 | 31181.75 |
9847 | 2016.02.12 01:27 | close | 4923 | 0.10 | 162.717 | 0.000 | 0.000 | 16.31 | 31198.06 |
9848 | 2016.02.12 01:27 | close | 4922 | 0.10 | 162.717 | 0.000 | 0.000 | -3.78 | 31194.27 |
9849 | 2016.02.12 23:17 | buy | 4925 | 0.10 | 164.274 | 0.000 | 0.000 | |
9850 | 2016.02.15 00:08 | close | 4925 | 0.10 | 164.411 | 0.000 | 0.000 | 12.18 | 31206.45 |
9851 | 2016.02.15 00:08 | sell | 4926 | 0.10 | 164.411 | 0.000 | 0.000 | |
9852 | 2016.02.15 00:43 | sell | 4927 | 0.10 | 164.581 | 0.000 | 0.000 | |
9853 | 2016.02.15 02:14 | close | 4927 | 0.10 | 164.615 | 0.000 | 0.000 | -3.01 | 31203.44 |
9854 | 2016.02.15 02:14 | close | 4926 | 0.10 | 164.615 | 0.000 | 0.000 | -18.08 | 31185.36 |
9855 | 2016.02.16 00:04 | sell | 4928 | 0.10 | 165.507 | 0.000 | 0.000 | |
9856 | 2016.02.16 00:39 | close | 4928 | 0.10 | 165.366 | 0.000 | 0.000 | 12.50 | 31197.86 |
9857 | 2016.02.16 23:00 | sell | 4929 | 0.10 | 162.868 | 0.000 | 0.000 | |
9858 | 2016.02.16 23:25 | sell | 4930 | 0.10 | 162.909 | 0.000 | 0.000 | |
9859 | 2016.02.16 23:56 | sell | 4931 | 0.10 | 163.170 | 0.000 | 0.000 | |
9860 | 2016.02.17 01:46 | close | 4931 | 0.10 | 163.157 | 0.000 | 0.000 | 0.83 | 31198.69 |
9861 | 2016.02.17 01:46 | close | 4930 | 0.10 | 163.157 | 0.000 | 0.000 | -22.30 | 31176.38 |
9862 | 2016.02.17 01:46 | close | 4929 | 0.10 | 163.157 | 0.000 | 0.000 | -25.94 | 31150.44 |
9863 | 2016.02.17 23:22 | sell | 4932 | 0.10 | 162.870 | 0.000 | 0.000 | |
9864 | 2016.02.17 23:55 | sell | 4933 | 0.10 | 163.084 | 0.000 | 0.000 | |
9865 | 2016.02.18 02:29 | close | 4933 | 0.10 | 163.042 | 0.000 | 0.000 | 3.39 | 31153.83 |
9866 | 2016.02.18 02:29 | close | 4932 | 0.10 | 163.042 | 0.000 | 0.000 | -15.57 | 31138.26 |
9867 | 2016.02.18 23:00 | buy | 4934 | 0.10 | 162.257 | 0.000 | 0.000 | |
9868 | 2016.02.18 23:00 | buy | 4935 | 0.10 | 162.256 | 0.000 | 0.000 | |
9869 | 2016.02.18 23:59 | close | 4935 | 0.10 | 162.423 | 0.000 | 0.000 | 14.81 | 31153.07 |
9870 | 2016.02.18 23:59 | close | 4934 | 0.10 | 162.423 | 0.000 | 0.000 | 14.72 | 31167.79 |
9871 | 2016.02.19 00:30 | sell | 4936 | 0.10 | 162.417 | 0.000 | 0.000 | |
9872 | 2016.02.19 01:51 | close | 4936 | 0.10 | 162.334 | 0.000 | 0.000 | 7.36 | 31175.15 |
9873 | 2016.02.19 23:00 | sell | 4937 | 0.10 | 161.734 | 0.000 | 0.000 | |
9874 | 2016.02.19 23:00 | sell | 4938 | 0.10 | 161.824 | 0.000 | 0.000 | |
9875 | 2016.02.22 00:00 | close | 4938 | 0.10 | 160.532 | 0.000 | 0.000 | 113.50 | 31288.65 |
9876 | 2016.02.22 00:00 | close | 4937 | 0.10 | 160.532 | 0.000 | 0.000 | 105.52 | 31394.17 |
9877 | 2016.02.22 23:32 | sell | 4939 | 0.10 | 159.765 | 0.000 | 0.000 | |
9878 | 2016.02.23 00:08 | close | 4939 | 0.10 | 159.674 | 0.000 | 0.000 | 7.73 | 31401.90 |
9879 | 2016.02.23 00:21 | sell | 4940 | 0.10 | 159.773 | 0.000 | 0.000 | |
9880 | 2016.02.23 00:58 | close | 4940 | 0.10 | 159.712 | 0.000 | 0.000 | 5.41 | 31407.31 |
9881 | 2016.02.23 23:53 | sell | 4941 | 0.10 | 157.161 | 0.000 | 0.000 | |
9882 | 2016.02.24 00:53 | close | 4941 | 0.10 | 157.082 | 0.000 | 0.000 | 6.67 | 31413.98 |
9883 | 2016.02.24 00:56 | buy | 4942 | 0.10 | 157.039 | 0.000 | 0.000 | |
9884 | 2016.02.24 01:30 | close | 4942 | 0.10 | 157.152 | 0.000 | 0.000 | 10.02 | 31424.00 |
9885 | 2016.02.24 23:00 | sell | 4943 | 0.10 | 155.945 | 0.000 | 0.000 | |
9886 | 2016.02.24 23:14 | sell | 4944 | 0.10 | 156.055 | 0.000 | 0.000 | |
9887 | 2016.02.25 01:00 | close | 4944 | 0.10 | 156.054 | 0.000 | 0.000 | -0.24 | 31423.75 |
9888 | 2016.02.25 01:00 | close | 4943 | 0.10 | 156.054 | 0.000 | 0.000 | -9.99 | 31413.76 |
9889 | 2016.02.25 23:02 | sell | 4945 | 0.10 | 157.730 | 0.000 | 0.000 | |
9890 | 2016.02.25 23:19 | close | 4945 | 0.10 | 157.571 | 0.000 | 0.000 | 14.09 | 31427.85 |
9891 | 2016.02.25 23:55 | sell | 4946 | 0.10 | 157.701 | 0.000 | 0.000 | |
9892 | 2016.02.26 00:25 | close | 4946 | 0.10 | 157.606 | 0.000 | 0.000 | 8.08 | 31435.93 |
9893 | 2016.02.26 00:58 | buy | 4947 | 0.10 | 157.579 | 0.000 | 0.000 | |
9894 | 2016.02.26 01:36 | close | 4947 | 0.10 | 157.679 | 0.000 | 0.000 | 8.86 | 31444.79 |
9895 | 2016.02.26 23:00 | sell | 4948 | 0.10 | 157.957 | 0.000 | 0.000 | |
9896 | 2016.02.26 23:24 | sell | 4949 | 0.10 | 158.056 | 0.000 | 0.000 | |
9897 | 2016.02.29 00:00 | close | 4949 | 0.10 | 157.938 | 0.000 | 0.000 | 9.45 | 31454.24 |
9898 | 2016.02.29 00:00 | close | 4948 | 0.10 | 157.938 | 0.000 | 0.000 | 0.68 | 31454.92 |
9899 | 2016.02.29 00:23 | buy | 4950 | 0.10 | 157.914 | 0.000 | 0.000 | |
9900 | 2016.02.29 00:34 | buy | 4951 | 0.10 | 157.836 | 0.000 | 0.000 | |
9901 | 2016.02.29 00:38 | buy | 4952 | 0.10 | 157.659 | 0.000 | 0.000 | |
9902 | 2016.02.29 06:37 | close | 4952 | 0.10 | 157.131 | 0.000 | 0.000 | -46.80 | 31408.12 |
9903 | 2016.02.29 06:37 | close | 4951 | 0.10 | 157.131 | 0.000 | 0.000 | -62.49 | 31345.63 |
9904 | 2016.02.29 06:37 | close | 4950 | 0.10 | 157.131 | 0.000 | 0.000 | -69.40 | 31276.23 |
9905 | 2016.02.29 23:00 | buy | 4953 | 0.10 | 156.907 | 0.000 | 0.000 | |
9906 | 2016.02.29 23:51 | buy | 4954 | 0.10 | 156.826 | 0.000 | 0.000 | |
9907 | 2016.03.01 00:28 | buy | 4955 | 0.10 | 156.456 | 0.000 | 0.000 | |
9908 | 2016.03.01 02:01 | close | 4955 | 0.10 | 156.663 | 0.000 | 0.000 | 18.34 | 31294.57 |
9909 | 2016.03.01 02:01 | close | 4954 | 0.10 | 156.663 | 0.000 | 0.000 | -14.44 | 31280.13 |
9910 | 2016.03.01 02:01 | close | 4953 | 0.10 | 156.663 | 0.000 | 0.000 | -21.62 | 31258.52 |
9911 | 2016.03.01 23:00 | buy | 4956 | 0.10 | 158.899 | 0.000 | 0.000 | |
9912 | 2016.03.02 00:00 | close | 4956 | 0.10 | 159.043 | 0.000 | 0.000 | 12.77 | 31271.29 |
9913 | 2016.03.02 00:00 | sell | 4957 | 0.10 | 159.043 | 0.000 | 0.000 | |
9914 | 2016.03.02 00:07 | sell | 4958 | 0.10 | 159.182 | 0.000 | 0.000 | |
9915 | 2016.03.02 01:58 | close | 4958 | 0.10 | 159.060 | 0.000 | 0.000 | 10.81 | 31282.10 |
9916 | 2016.03.02 01:58 | close | 4957 | 0.10 | 159.060 | 0.000 | 0.000 | -1.51 | 31280.59 |
9917 | 2016.03.02 23:44 | sell | 4959 | 0.10 | 159.699 | 0.000 | 0.000 | |
9918 | 2016.03.03 00:42 | sell | 4960 | 0.10 | 159.800 | 0.000 | 0.000 | |
9919 | 2016.03.03 00:46 | sell | 4961 | 0.10 | 159.913 | 0.000 | 0.000 | |
9920 | 2016.03.03 01:57 | close | 4961 | 0.10 | 159.794 | 0.000 | 0.000 | 10.55 | 31291.14 |
9921 | 2016.03.03 01:57 | close | 4960 | 0.10 | 159.794 | 0.000 | 0.000 | 0.53 | 31291.67 |
9922 | 2016.03.03 01:57 | close | 4959 | 0.10 | 159.794 | 0.000 | 0.000 | -8.75 | 31282.92 |
9923 | 2016.03.03 23:00 | sell | 4962 | 0.10 | 161.193 | 0.000 | 0.000 | |
9924 | 2016.03.04 01:23 | close | 4962 | 0.10 | 161.077 | 0.000 | 0.000 | 9.95 | 31292.86 |
9925 | 2016.03.07 00:02 | buy | 4963 | 0.10 | 161.919 | 0.000 | 0.000 | |
9926 | 2016.03.07 00:28 | buy | 4964 | 0.10 | 161.823 | 0.000 | 0.000 | |
9927 | 2016.03.07 03:53 | close | 4964 | 0.10 | 161.616 | 0.000 | 0.000 | -18.34 | 31274.52 |
9928 | 2016.03.07 03:53 | close | 4963 | 0.10 | 161.616 | 0.000 | 0.000 | -26.85 | 31247.67 |
9929 | 2016.03.07 23:00 | sell | 4965 | 0.10 | 161.755 | 0.000 | 0.000 | |
9930 | 2016.03.08 00:32 | close | 4965 | 0.10 | 161.722 | 0.000 | 0.000 | 2.59 | 31250.26 |
9931 | 2016.03.08 00:38 | buy | 4966 | 0.10 | 161.674 | 0.000 | 0.000 | |
9932 | 2016.03.08 01:57 | close | 4966 | 0.10 | 161.712 | 0.000 | 0.000 | 3.37 | 31253.63 |
9933 | 2016.03.09 00:07 | sell | 4967 | 0.10 | 160.113 | 0.000 | 0.000 | |
9934 | 2016.03.09 00:50 | close | 4967 | 0.10 | 160.050 | 0.000 | 0.000 | 5.58 | 31259.21 |
9935 | 2016.03.09 00:55 | sell | 4968 | 0.10 | 160.130 | 0.000 | 0.000 | |
9936 | 2016.03.09 02:00 | close | 4968 | 0.10 | 159.995 | 0.000 | 0.000 | 11.97 | 31271.18 |
9937 | 2016.03.09 23:00 | sell | 4969 | 0.10 | 161.279 | 0.000 | 0.000 | |
9938 | 2016.03.09 23:50 | close | 4969 | 0.10 | 161.131 | 0.000 | 0.000 | 13.12 | 31284.30 |
9939 | 2016.03.10 00:35 | buy | 4970 | 0.10 | 161.073 | 0.000 | 0.000 | |
9940 | 2016.03.10 00:38 | buy | 4971 | 0.10 | 161.016 | 0.000 | 0.000 | |
9941 | 2016.03.10 02:57 | close | 4971 | 0.10 | 160.953 | 0.000 | 0.000 | -5.58 | 31278.72 |
9942 | 2016.03.10 02:57 | close | 4970 | 0.10 | 160.953 | 0.000 | 0.000 | -10.64 | 31268.08 |
9943 | 2016.03.10 23:21 | sell | 4972 | 0.10 | 161.657 | 0.000 | 0.000 | |
9944 | 2016.03.11 00:16 | sell | 4973 | 0.10 | 161.757 | 0.000 | 0.000 | |
9945 | 2016.03.11 01:11 | close | 4973 | 0.10 | 161.578 | 0.000 | 0.000 | 15.86 | 31283.94 |
9946 | 2016.03.11 01:11 | close | 4972 | 0.10 | 161.578 | 0.000 | 0.000 | 6.67 | 31290.61 |
9947 | 2016.03.14 00:00 | sell | 4974 | 0.10 | 163.769 | 0.000 | 0.000 | |
9948 | 2016.03.14 00:24 | sell | 4975 | 0.10 | 163.826 | 0.000 | 0.000 | |
9949 | 2016.03.14 01:26 | close | 4975 | 0.10 | 163.660 | 0.000 | 0.000 | 14.71 | 31305.32 |
9950 | 2016.03.14 01:26 | close | 4974 | 0.10 | 163.660 | 0.000 | 0.000 | 9.66 | 31314.98 |
9951 | 2016.03.15 00:54 | sell | 4976 | 0.10 | 162.783 | 0.000 | 0.000 | |
9952 | 2016.03.15 01:10 | close | 4976 | 0.10 | 162.691 | 0.000 | 0.000 | 8.15 | 31323.13 |
9953 | 2016.03.15 23:07 | sell | 4977 | 0.10 | 160.086 | 0.000 | 0.000 | |
9954 | 2016.03.15 23:18 | sell | 4978 | 0.10 | 160.158 | 0.000 | 0.000 | |
9955 | 2016.03.16 00:02 | close | 4978 | 0.10 | 160.042 | 0.000 | 0.000 | 9.95 | 31333.08 |
9956 | 2016.03.16 00:02 | close | 4977 | 0.10 | 160.042 | 0.000 | 0.000 | 3.57 | 31336.64 |
9957 | 2016.03.16 00:33 | sell | 4979 | 0.10 | 160.154 | 0.000 | 0.000 | |
9958 | 2016.03.16 02:48 | close | 4979 | 0.10 | 160.122 | 0.000 | 0.000 | 2.83 | 31339.47 |
9959 | 2016.03.16 23:00 | sell | 4980 | 0.10 | 160.618 | 0.000 | 0.000 | |
9960 | 2016.03.17 00:03 | close | 4980 | 0.10 | 160.407 | 0.000 | 0.000 | 18.37 | 31357.84 |
9961 | 2016.03.17 00:14 | sell | 4981 | 0.10 | 160.668 | 0.000 | 0.000 | |
9962 | 2016.03.17 04:48 | close | 4981 | 0.10 | 160.790 | 0.000 | 0.000 | -10.81 | 31347.03 |
9963 | 2016.03.17 23:52 | buy | 4982 | 0.10 | 161.256 | 0.000 | 0.000 | |
9964 | 2016.03.18 00:33 | close | 4982 | 0.10 | 161.376 | 0.000 | 0.000 | 10.64 | 31357.67 |
9965 | 2016.03.18 23:02 | buy | 4983 | 0.10 | 161.513 | 0.000 | 0.000 | |
9966 | 2016.03.21 00:00 | buy | 4984 | 0.10 | 161.010 | 0.000 | 0.000 | |
9967 | 2016.03.21 00:00 | buy | 4985 | 0.10 | 161.021 | 0.000 | 0.000 | |
9968 | 2016.03.21 02:02 | close | 4985 | 0.10 | 161.312 | 0.000 | 0.000 | 25.79 | 31383.46 |
9969 | 2016.03.21 02:02 | close | 4984 | 0.10 | 161.312 | 0.000 | 0.000 | 26.77 | 31410.23 |
9970 | 2016.03.21 02:02 | close | 4983 | 0.10 | 161.312 | 0.000 | 0.000 | -17.78 | 31392.45 |
9971 | 2016.03.21 23:00 | buy | 4986 | 0.10 | 160.798 | 0.000 | 0.000 | |
9972 | 2016.03.21 23:00 | buy | 4987 | 0.10 | 160.796 | 0.000 | 0.000 | |
9973 | 2016.03.21 23:54 | close | 4987 | 0.10 | 160.914 | 0.000 | 0.000 | 10.46 | 31402.91 |
9974 | 2016.03.21 23:54 | close | 4986 | 0.10 | 160.914 | 0.000 | 0.000 | 10.28 | 31413.19 |
9975 | 2016.03.21 23:54 | sell | 4988 | 0.10 | 160.914 | 0.000 | 0.000 | |
9976 | 2016.03.22 01:06 | close | 4988 | 0.10 | 160.827 | 0.000 | 0.000 | 7.38 | 31420.57 |
9977 | 2016.03.22 23:33 | sell | 4989 | 0.10 | 159.643 | 0.000 | 0.000 | |
9978 | 2016.03.23 00:00 | close | 4989 | 0.10 | 159.553 | 0.000 | 0.000 | 7.65 | 31428.21 |
9979 | 2016.03.23 00:36 | sell | 4990 | 0.10 | 159.679 | 0.000 | 0.000 | |
9980 | 2016.03.23 02:00 | close | 4990 | 0.10 | 159.641 | 0.000 | 0.000 | 3.37 | 31431.58 |
9981 | 2016.03.24 00:55 | sell | 4991 | 0.10 | 158.648 | 0.000 | 0.000 | |
9982 | 2016.03.24 01:50 | close | 4991 | 0.10 | 158.634 | 0.000 | 0.000 | 1.24 | 31432.82 |
9983 | 2016.03.24 23:00 | buy | 4992 | 0.10 | 159.632 | 0.000 | 0.000 | |
9984 | 2016.03.24 23:59 | close | 4992 | 0.10 | 159.765 | 0.000 | 0.000 | 11.79 | 31444.61 |
9985 | 2016.03.24 23:59 | sell | 4993 | 0.10 | 159.765 | 0.000 | 0.000 | |
9986 | 2016.03.25 00:33 | close | 4993 | 0.10 | 159.672 | 0.000 | 0.000 | 7.91 | 31452.52 |
9987 | 2016.03.25 00:41 | buy | 4994 | 0.10 | 159.646 | 0.000 | 0.000 | |
9988 | 2016.03.25 03:19 | close | 4994 | 0.10 | 159.608 | 0.000 | 0.000 | -3.37 | 31449.15 |
9989 | 2016.03.25 23:05 | sell | 4995 | 0.10 | 159.936 | 0.000 | 0.000 | |
9990 | 2016.03.25 23:45 | close | 4995 | 0.10 | 159.898 | 0.000 | 0.000 | 3.36 | 31452.51 |
9991 | 2016.03.28 00:38 | sell | 4996 | 0.10 | 159.954 | 0.000 | 0.000 | |
9992 | 2016.03.28 00:55 | sell | 4997 | 0.10 | 160.066 | 0.000 | 0.000 | |
9993 | 2016.03.28 07:25 | close | 4997 | 0.10 | 160.495 | 0.000 | 0.000 | -38.01 | 31414.50 |
9994 | 2016.03.28 07:25 | close | 4996 | 0.10 | 160.495 | 0.000 | 0.000 | -47.94 | 31366.56 |
9995 | 2016.03.28 23:00 | sell | 4998 | 0.10 | 161.624 | 0.000 | 0.000 | |
9996 | 2016.03.28 23:04 | sell | 4999 | 0.10 | 161.647 | 0.000 | 0.000 | |
9997 | 2016.03.29 00:54 | close | 4999 | 0.10 | 161.630 | 0.000 | 0.000 | 1.18 | 31367.74 |
9998 | 2016.03.29 00:54 | close | 4998 | 0.10 | 161.630 | 0.000 | 0.000 | -0.86 | 31366.88 |
9999 | 2016.03.29 23:00 | buy | 5000 | 0.10 | 162.048 | 0.000 | 0.000 | |
10000 | 2016.03.29 23:48 | close | 5000 | 0.10 | 162.184 | 0.000 | 0.000 | 12.05 | 31378.93 |
10001 | 2016.03.29 23:48 | sell | 5001 | 0.10 | 162.184 | 0.000 | 0.000 | |
10002 | 2016.03.29 23:59 | close | 5001 | 0.10 | 162.059 | 0.000 | 0.000 | 11.08 | 31390.01 |
10003 | 2016.03.30 00:59 | sell | 5002 | 0.10 | 162.179 | 0.000 | 0.000 | |
10004 | 2016.03.30 02:11 | close | 5002 | 0.10 | 162.146 | 0.000 | 0.000 | 2.92 | 31392.93 |
10005 | 2016.03.31 00:00 | buy | 5003 | 0.10 | 161.621 | 0.000 | 0.000 | |
10006 | 2016.03.31 00:14 | buy | 5004 | 0.10 | 161.581 | 0.000 | 0.000 | |
10007 | 2016.03.31 00:34 | close | 5004 | 0.10 | 161.705 | 0.000 | 0.000 | 11.00 | 31403.93 |
10008 | 2016.03.31 00:34 | close | 5003 | 0.10 | 161.705 | 0.000 | 0.000 | 7.45 | 31411.38 |
10009 | 2016.03.31 00:34 | sell | 5005 | 0.10 | 161.705 | 0.000 | 0.000 | |
10010 | 2016.03.31 01:56 | close | 5005 | 0.10 | 161.658 | 0.000 | 0.000 | 4.17 | 31415.55 |
10011 | 2016.04.01 00:40 | buy | 5006 | 0.10 | 161.605 | 0.000 | 0.000 | |
10012 | 2016.04.01 01:48 | close | 5006 | 0.10 | 161.687 | 0.000 | 0.000 | 7.27 | 31422.82 |
10013 | 2016.04.05 23:59 | sell | 5007 | 0.10 | 156.228 | 0.000 | 0.000 | |
10014 | 2016.04.06 01:10 | close | 5007 | 0.10 | 156.177 | 0.000 | 0.000 | 4.19 | 31427.00 |
10015 | 2016.04.06 23:12 | sell | 5008 | 0.10 | 154.972 | 0.000 | 0.000 | |
10016 | 2016.04.06 23:27 | sell | 5009 | 0.10 | 155.057 | 0.000 | 0.000 | |
10017 | 2016.04.07 00:39 | close | 5009 | 0.10 | 154.956 | 0.000 | 0.000 | 8.62 | 31435.62 |
10018 | 2016.04.07 00:39 | close | 5008 | 0.10 | 154.956 | 0.000 | 0.000 | 1.09 | 31436.71 |
10019 | 2016.04.07 00:40 | buy | 5010 | 0.10 | 154.917 | 0.000 | 0.000 | |
10020 | 2016.04.07 01:08 | close | 5010 | 0.10 | 155.037 | 0.000 | 0.000 | 10.64 | 31447.35 |
10021 | 2016.04.07 23:51 | buy | 5011 | 0.10 | 152.173 | 0.000 | 0.000 | |
10022 | 2016.04.07 23:58 | buy | 5012 | 0.10 | 152.108 | 0.000 | 0.000 | |
10023 | 2016.04.08 00:55 | close | 5012 | 0.10 | 152.214 | 0.000 | 0.000 | 9.41 | 31456.76 |
10024 | 2016.04.08 00:55 | close | 5011 | 0.10 | 152.214 | 0.000 | 0.000 | 3.65 | 31460.41 |
10025 | 2016.04.08 23:00 | buy | 5013 | 0.10 | 152.814 | 0.000 | 0.000 | |
10026 | 2016.04.08 23:01 | buy | 5014 | 0.10 | 152.763 | 0.000 | 0.000 | |
10027 | 2016.05.22 23:37 | close | 5014 | 0.10 | 159.672 | 0.000 | 0.000 | 612.94 | 32073.36 |
10028 | 2016.05.22 23:37 | close | 5013 | 0.10 | 159.672 | 0.000 | 0.000 | 608.42 | 32681.78 |
10029 | 2016.05.22 23:37 | sell | 5015 | 0.10 | 159.672 | 0.000 | 0.000 | |
10030 | 2016.05.22 23:37 | sell | 5016 | 0.10 | 159.653 | 0.000 | 0.000 | |
10031 | 2016.05.22 23:37 | sell | 5017 | 0.10 | 159.659 | 0.000 | 0.000 | |
10032 | 2016.05.23 02:59 | close | 5017 | 0.10 | 159.423 | 0.000 | 0.000 | 20.59 | 32702.36 |
10033 | 2016.05.23 02:59 | close | 5016 | 0.10 | 159.423 | 0.000 | 0.000 | 20.06 | 32722.42 |
10034 | 2016.05.23 02:59 | close | 5015 | 0.10 | 159.423 | 0.000 | 0.000 | 21.74 | 32744.16 |
10035 | 2016.05.23 23:00 | sell | 5018 | 0.10 | 158.206 | 0.000 | 0.000 | |
10036 | 2016.05.23 23:19 | close | 5018 | 0.10 | 158.156 | 0.000 | 0.000 | 4.44 | 32748.60 |
10037 | 2016.05.23 23:51 | sell | 5019 | 0.10 | 158.205 | 0.000 | 0.000 | |
10038 | 2016.05.24 00:35 | close | 5019 | 0.10 | 158.151 | 0.000 | 0.000 | 4.46 | 32753.06 |
10039 | 2016.05.24 00:39 | buy | 5020 | 0.10 | 158.126 | 0.000 | 0.000 | |
10040 | 2016.05.24 00:57 | close | 5020 | 0.10 | 158.202 | 0.000 | 0.000 | 6.74 | 32759.80 |
10041 | 2016.05.24 00:57 | sell | 5021 | 0.10 | 158.202 | 0.000 | 0.000 | |
10042 | 2016.05.24 01:12 | close | 5021 | 0.10 | 158.139 | 0.000 | 0.000 | 5.58 | 32765.38 |
10043 | 2016.05.24 23:51 | sell | 5022 | 0.10 | 160.930 | 0.000 | 0.000 | |
10044 | 2016.05.25 00:39 | close | 5022 | 0.10 | 160.884 | 0.000 | 0.000 | 3.75 | 32769.12 |
10045 | 2016.05.25 00:47 | buy | 5023 | 0.10 | 160.849 | 0.000 | 0.000 | |
10046 | 2016.05.25 00:55 | buy | 5024 | 0.10 | 160.814 | 0.000 | 0.000 | |
10047 | 2016.05.25 02:29 | close | 5024 | 0.10 | 160.883 | 0.000 | 0.000 | 6.12 | 32775.24 |
10048 | 2016.05.25 02:29 | close | 5023 | 0.10 | 160.883 | 0.000 | 0.000 | 3.02 | 32778.26 |
10049 | 2016.05.25 23:01 | sell | 5025 | 0.10 | 162.100 | 0.000 | 0.000 | |
10050 | 2016.05.25 23:47 | close | 5025 | 0.10 | 162.043 | 0.000 | 0.000 | 5.05 | 32783.31 |
10051 | 2016.05.25 23:48 | buy | 5026 | 0.10 | 162.014 | 0.000 | 0.000 | |
10052 | 2016.05.25 23:59 | buy | 5027 | 0.10 | 161.962 | 0.000 | 0.000 | |
10053 | 2016.05.26 01:36 | close | 5027 | 0.10 | 162.030 | 0.000 | 0.000 | 6.03 | 32789.35 |
10054 | 2016.05.26 01:36 | close | 5026 | 0.10 | 162.030 | 0.000 | 0.000 | 1.43 | 32790.78 |
10055 | 2016.05.26 23:06 | sell | 5028 | 0.10 | 160.905 | 0.000 | 0.000 | |
10056 | 2016.05.26 23:19 | sell | 5029 | 0.10 | 160.979 | 0.000 | 0.000 | |
10057 | 2016.05.27 00:55 | close | 5029 | 0.10 | 160.943 | 0.000 | 0.000 | 2.86 | 32793.64 |
10058 | 2016.05.27 00:55 | close | 5028 | 0.10 | 160.943 | 0.000 | 0.000 | -3.69 | 32789.94 |
10059 | 2016.05.27 00:57 | sell | 5030 | 0.10 | 161.012 | 0.000 | 0.000 | |
10060 | 2016.05.27 00:59 | close | 5030 | 0.10 | 160.944 | 0.000 | 0.000 | 6.03 | 32795.97 |
10061 | 2016.05.27 23:00 | sell | 5031 | 0.10 | 161.294 | 0.000 | 0.000 | |
10062 | 2016.05.27 23:25 | close | 5031 | 0.10 | 161.191 | 0.000 | 0.000 | 9.13 | 32805.10 |
10063 | 2016.05.30 00:00 | sell | 5032 | 0.10 | 161.286 | 0.000 | 0.000 | |
10064 | 2016.05.30 03:54 | close | 5032 | 0.10 | 161.813 | 0.000 | 0.000 | -46.70 | 32758.40 |
10065 | 2016.05.30 23:15 | sell | 5033 | 0.10 | 162.682 | 0.000 | 0.000 | |
10066 | 2016.05.30 23:39 | close | 5033 | 0.10 | 162.640 | 0.000 | 0.000 | 3.72 | 32762.12 |
10067 | 2016.05.30 23:47 | buy | 5034 | 0.10 | 162.618 | 0.000 | 0.000 | |
10068 | 2016.05.31 00:01 | close | 5034 | 0.10 | 162.678 | 0.000 | 0.000 | 5.33 | 32767.46 |
10069 | 2016.05.31 00:01 | sell | 5035 | 0.10 | 162.678 | 0.000 | 0.000 | |
10070 | 2016.05.31 00:38 | close | 5035 | 0.10 | 162.649 | 0.000 | 0.000 | 2.57 | 32770.03 |
10071 | 2016.05.31 00:38 | buy | 5036 | 0.10 | 162.629 | 0.000 | 0.000 | |
10072 | 2016.05.31 00:38 | buy | 5037 | 0.10 | 162.605 | 0.000 | 0.000 | |
10073 | 2016.05.31 03:14 | close | 5037 | 0.10 | 162.426 | 0.000 | 0.000 | -15.87 | 32754.16 |
10074 | 2016.05.31 03:14 | close | 5036 | 0.10 | 162.426 | 0.000 | 0.000 | -18.00 | 32736.16 |
10075 | 2016.05.31 23:41 | sell | 5038 | 0.10 | 160.373 | 0.000 | 0.000 | |
10076 | 2016.06.01 00:04 | close | 5038 | 0.10 | 160.276 | 0.000 | 0.000 | 8.27 | 32744.42 |
10077 | 2016.06.01 00:57 | sell | 5039 | 0.10 | 160.356 | 0.000 | 0.000 | |
10078 | 2016.06.01 02:21 | close | 5039 | 0.10 | 160.338 | 0.000 | 0.000 | 1.59 | 32746.01 |
10079 | 2016.06.01 23:05 | sell | 5040 | 0.10 | 157.881 | 0.000 | 0.000 | |
10080 | 2016.06.02 00:19 | close | 5040 | 0.10 | 157.817 | 0.000 | 0.000 | 5.35 | 32751.36 |
10081 | 2016.06.02 00:44 | buy | 5041 | 0.10 | 157.754 | 0.000 | 0.000 | |
10082 | 2016.06.02 01:23 | close | 5041 | 0.10 | 157.867 | 0.000 | 0.000 | 10.01 | 32761.37 |
10083 | 2016.06.06 23:00 | sell | 5042 | 0.10 | 155.524 | 0.000 | 0.000 | |
10084 | 2016.06.06 23:00 | sell | 5043 | 0.10 | 155.523 | 0.000 | 0.000 | |
10085 | 2016.06.06 23:57 | close | 5043 | 0.10 | 155.414 | 0.000 | 0.000 | 9.66 | 32771.03 |
10086 | 2016.06.06 23:57 | close | 5042 | 0.10 | 155.414 | 0.000 | 0.000 | 9.75 | 32780.78 |
10087 | 2016.06.07 00:00 | buy | 5044 | 0.10 | 155.288 | 0.000 | 0.000 | |
10088 | 2016.06.07 00:00 | buy | 5045 | 0.10 | 155.284 | 0.000 | 0.000 | |
10089 | 2016.06.07 01:00 | close | 5045 | 0.10 | 155.434 | 0.000 | 0.000 | 13.30 | 32794.08 |
10090 | 2016.06.07 01:00 | close | 5044 | 0.10 | 155.434 | 0.000 | 0.000 | 12.94 | 32807.02 |
10091 | 2016.06.07 23:08 | buy | 5046 | 0.10 | 156.052 | 0.000 | 0.000 | |
10092 | 2016.06.07 23:51 | close | 5046 | 0.10 | 156.124 | 0.000 | 0.000 | 6.38 | 32813.40 |
10093 | 2016.06.07 23:51 | sell | 5047 | 0.10 | 156.124 | 0.000 | 0.000 | |
10094 | 2016.06.08 00:44 | close | 5047 | 0.10 | 156.083 | 0.000 | 0.000 | 3.30 | 32816.70 |
10095 | 2016.06.08 00:46 | buy | 5048 | 0.10 | 156.061 | 0.000 | 0.000 | |
10096 | 2016.06.08 02:06 | close | 5048 | 0.10 | 156.038 | 0.000 | 0.000 | -2.04 | 32814.66 |
10097 | 2016.06.09 00:00 | sell | 5049 | 0.10 | 155.256 | 0.000 | 0.000 | |
10098 | 2016.06.09 00:02 | close | 5049 | 0.10 | 155.158 | 0.000 | 0.000 | 8.68 | 32823.34 |
10099 | 2016.06.09 00:02 | buy | 5050 | 0.10 | 155.119 | 0.000 | 0.000 | |
10100 | 2016.06.09 00:10 | close | 5050 | 0.10 | 155.252 | 0.000 | 0.000 | 11.79 | 32835.13 |
10101 | 2016.06.09 00:10 | sell | 5051 | 0.10 | 155.252 | 0.000 | 0.000 | |
10102 | 2016.06.09 00:27 | close | 5051 | 0.10 | 155.159 | 0.000 | 0.000 | 8.24 | 32843.37 |
10103 | 2016.06.09 00:30 | buy | 5052 | 0.10 | 155.125 | 0.000 | 0.000 | |
10104 | 2016.06.09 02:15 | close | 5052 | 0.10 | 155.194 | 0.000 | 0.000 | 6.12 | 32849.49 |
10105 | 2016.06.09 23:00 | sell | 5053 | 0.10 | 155.082 | 0.000 | 0.000 | |
10106 | 2016.06.09 23:00 | sell | 5054 | 0.10 | 155.088 | 0.000 | 0.000 | |
10107 | 2016.06.09 23:48 | close | 5054 | 0.10 | 154.840 | 0.000 | 0.000 | 21.98 | 32871.47 |
10108 | 2016.06.09 23:48 | close | 5053 | 0.10 | 154.840 | 0.000 | 0.000 | 21.44 | 32892.91 |
10109 | 2016.06.09 23:49 | buy | 5055 | 0.10 | 154.772 | 0.000 | 0.000 | |
10110 | 2016.06.10 00:19 | buy | 5056 | 0.10 | 154.666 | 0.000 | 0.000 | |
10111 | 2016.06.10 01:45 | close | 5056 | 0.10 | 154.743 | 0.000 | 0.000 | 6.82 | 32899.73 |
10112 | 2016.06.10 01:45 | close | 5055 | 0.10 | 154.743 | 0.000 | 0.000 | -2.56 | 32897.17 |
10113 | 2016.06.10 23:17 | sell | 5057 | 0.10 | 152.426 | 0.000 | 0.000 | |
10114 | 2016.06.10 23:18 | sell | 5058 | 0.10 | 152.641 | 0.000 | 0.000 | |
10115 | 2016.06.13 00:00 | close | 5058 | 0.10 | 152.352 | 0.000 | 0.000 | 24.61 | 32921.78 |
10116 | 2016.06.13 00:00 | close | 5057 | 0.10 | 152.352 | 0.000 | 0.000 | 5.55 | 32927.33 |
10117 | 2016.06.14 00:00 | sell | 5059 | 0.10 | 151.508 | 0.000 | 0.000 | |
10118 | 2016.06.14 00:00 | sell | 5060 | 0.10 | 151.509 | 0.000 | 0.000 | |
10119 | 2016.06.14 00:00 | sell | 5061 | 0.10 | 151.510 | 0.000 | 0.000 | |
10120 | 2016.06.14 00:05 | close | 5061 | 0.10 | 151.037 | 0.000 | 0.000 | 41.92 | 32969.25 |
10121 | 2016.06.14 00:05 | close | 5060 | 0.10 | 151.037 | 0.000 | 0.000 | 41.83 | 33011.08 |
10122 | 2016.06.14 00:05 | close | 5059 | 0.10 | 151.037 | 0.000 | 0.000 | 41.74 | 33052.82 |
10123 | 2016.06.14 00:43 | buy | 5062 | 0.10 | 150.924 | 0.000 | 0.000 | |
10124 | 2016.06.14 00:55 | buy | 5063 | 0.10 | 150.832 | 0.000 | 0.000 | |
10125 | 2016.06.14 02:51 | close | 5063 | 0.10 | 150.782 | 0.000 | 0.000 | -4.43 | 33048.39 |
10126 | 2016.06.14 02:51 | close | 5062 | 0.10 | 150.782 | 0.000 | 0.000 | -12.58 | 33035.81 |
10127 | 2016.06.14 23:00 | sell | 5064 | 0.10 | 149.718 | 0.000 | 0.000 | |
10128 | 2016.06.15 00:01 | close | 5064 | 0.10 | 149.642 | 0.000 | 0.000 | 6.41 | 33042.22 |
10129 | 2016.06.15 00:52 | sell | 5065 | 0.10 | 149.656 | 0.000 | 0.000 | |
10130 | 2016.06.15 03:40 | close | 5065 | 0.10 | 149.593 | 0.000 | 0.000 | 5.58 | 33047.80 |
10131 | 2016.06.15 23:00 | sell | 5066 | 0.10 | 150.380 | 0.000 | 0.000 | |
10132 | 2016.06.15 23:24 | sell | 5067 | 0.10 | 150.541 | 0.000 | 0.000 | |
10133 | 2016.06.16 00:52 | close | 5067 | 0.10 | 150.486 | 0.000 | 0.000 | 4.54 | 33052.34 |
10134 | 2016.06.16 00:52 | close | 5066 | 0.10 | 150.486 | 0.000 | 0.000 | -9.73 | 33042.61 |
10135 | 2016.06.17 00:00 | buy | 5068 | 0.10 | 148.052 | 0.000 | 0.000 | |
10136 | 2016.06.17 00:00 | buy | 5069 | 0.10 | 148.057 | 0.000 | 0.000 | |
10137 | 2016.06.17 00:56 | close | 5069 | 0.10 | 148.212 | 0.000 | 0.000 | 13.74 | 33056.35 |
10138 | 2016.06.17 00:56 | close | 5068 | 0.10 | 148.212 | 0.000 | 0.000 | 14.18 | 33070.53 |
10139 | 2016.06.17 00:56 | sell | 5070 | 0.10 | 148.212 | 0.000 | 0.000 | |
10140 | 2016.06.17 04:32 | close | 5070 | 0.10 | 149.081 | 0.000 | 0.000 | -77.01 | 32993.52 |
10141 | 2016.06.20 00:00 | sell | 5071 | 0.10 | 151.442 | 0.000 | 0.000 | |
10142 | 2016.06.20 00:00 | sell | 5072 | 0.10 | 151.420 | 0.000 | 0.000 | |
10143 | 2016.06.20 00:00 | sell | 5073 | 0.10 | 151.398 | 0.000 | 0.000 | |
10144 | 2016.06.20 05:01 | close | 5073 | 0.10 | 152.305 | 0.000 | 0.000 | -80.37 | 32913.15 |
10145 | 2016.06.20 05:01 | close | 5072 | 0.10 | 152.305 | 0.000 | 0.000 | -78.43 | 32834.72 |
10146 | 2016.06.20 05:01 | close | 5071 | 0.10 | 152.305 | 0.000 | 0.000 | -76.48 | 32758.24 |
10147 | 2016.06.20 23:09 | buy | 5074 | 0.10 | 152.461 | 0.000 | 0.000 | |
10148 | 2016.06.20 23:28 | buy | 5075 | 0.10 | 152.293 | 0.000 | 0.000 | |
10149 | 2016.06.20 23:45 | close | 5075 | 0.10 | 152.705 | 0.000 | 0.000 | 36.52 | 32794.76 |
10150 | 2016.06.20 23:45 | close | 5074 | 0.10 | 152.705 | 0.000 | 0.000 | 21.63 | 32816.39 |
10151 | 2016.06.20 23:45 | sell | 5076 | 0.10 | 152.705 | 0.000 | 0.000 | |
10152 | 2016.06.20 23:45 | sell | 5077 | 0.10 | 152.975 | 0.000 | 0.000 | |
10153 | 2016.06.21 00:07 | close | 5077 | 0.10 | 152.369 | 0.000 | 0.000 | 53.38 | 32869.76 |
10154 | 2016.06.21 00:07 | close | 5076 | 0.10 | 152.369 | 0.000 | 0.000 | 29.45 | 32899.21 |
10155 | 2016.06.21 00:08 | buy | 5078 | 0.10 | 152.212 | 0.000 | 0.000 | |
10156 | 2016.06.21 00:09 | buy | 5079 | 0.10 | 151.993 | 0.000 | 0.000 | |
10157 | 2016.06.21 01:00 | close | 5079 | 0.10 | 152.620 | 0.000 | 0.000 | 55.57 | 32954.78 |
10158 | 2016.06.21 01:00 | close | 5078 | 0.10 | 152.620 | 0.000 | 0.000 | 36.16 | 32990.94 |
10159 | 2016.06.21 23:00 | buy | 5080 | 0.10 | 153.358 | 0.000 | 0.000 | |
10160 | 2016.06.21 23:07 | buy | 5081 | 0.10 | 153.303 | 0.000 | 0.000 | |
10161 | 2016.06.21 23:56 | close | 5081 | 0.10 | 153.509 | 0.000 | 0.000 | 18.26 | 33009.20 |
10162 | 2016.06.21 23:56 | close | 5080 | 0.10 | 153.509 | 0.000 | 0.000 | 13.38 | 33022.58 |
10163 | 2016.06.21 23:56 | sell | 5082 | 0.10 | 153.509 | 0.000 | 0.000 | |
10164 | 2016.06.22 00:25 | sell | 5083 | 0.10 | 153.639 | 0.000 | 0.000 | |
10165 | 2016.06.22 01:33 | close | 5083 | 0.10 | 153.472 | 0.000 | 0.000 | 14.80 | 33037.38 |
10166 | 2016.06.22 01:33 | close | 5082 | 0.10 | 153.472 | 0.000 | 0.000 | 2.95 | 33040.33 |
10167 | 2016.06.22 23:00 | sell | 5084 | 0.10 | 153.547 | 0.000 | 0.000 | |
10168 | 2016.06.22 23:44 | sell | 5085 | 0.10 | 153.718 | 0.000 | 0.000 | |
10169 | 2016.06.23 00:21 | sell | 5086 | 0.10 | 154.599 | 0.000 | 0.000 | |
10170 | 2016.06.23 02:50 | close | 5086 | 0.10 | 154.773 | 0.000 | 0.000 | -15.42 | 33024.91 |
10171 | 2016.06.23 02:50 | close | 5085 | 0.10 | 154.773 | 0.000 | 0.000 | -93.82 | 32931.09 |
10172 | 2016.06.23 02:50 | close | 5084 | 0.10 | 154.773 | 0.000 | 0.000 | -108.98 | 32822.10 |
10173 | 2016.06.23 23:00 | sell | 5087 | 0.10 | 157.603 | 0.000 | 0.000 | |
10174 | 2016.06.23 23:00 | sell | 5088 | 0.10 | 157.604 | 0.000 | 0.000 | |
10175 | 2016.06.23 23:00 | sell | 5089 | 0.10 | 157.605 | 0.000 | 0.000 | |
10176 | 2016.06.24 00:00 | close | 5089 | 0.10 | 157.204 | 0.000 | 0.000 | 35.21 | 32857.31 |
10177 | 2016.06.24 00:00 | close | 5088 | 0.10 | 157.204 | 0.000 | 0.000 | 35.12 | 32892.43 |
10178 | 2016.06.24 00:00 | close | 5087 | 0.10 | 157.204 | 0.000 | 0.000 | 35.03 | 32927.46 |
10179 | 2016.06.24 00:00 | buy | 5090 | 0.10 | 156.935 | 0.000 | 0.000 | |
10180 | 2016.06.24 00:01 | close | 5090 | 0.10 | 157.829 | 0.000 | 0.000 | 79.25 | 33006.71 |
10181 | 2016.06.24 00:01 | sell | 5091 | 0.10 | 157.829 | 0.000 | 0.000 | |
10182 | 2016.06.24 00:04 | close | 5091 | 0.10 | 157.221 | 0.000 | 0.000 | 53.88 | 33060.59 |
10183 | 2016.06.24 00:04 | sell | 5092 | 0.10 | 157.812 | 0.000 | 0.000 | |
10184 | 2016.06.24 00:05 | sell | 5093 | 0.10 | 158.199 | 0.000 | 0.000 | |
10185 | 2016.06.24 00:08 | sell | 5094 | 0.10 | 158.983 | 0.000 | 0.000 | |
10186 | 2016.06.24 01:46 | close | 5094 | 0.10 | 158.768 | 0.000 | 0.000 | 19.05 | 33079.64 |
10187 | 2016.06.24 01:46 | close | 5093 | 0.10 | 158.768 | 0.000 | 0.000 | -50.42 | 33029.22 |
10188 | 2016.06.24 01:46 | close | 5092 | 0.10 | 158.768 | 0.000 | 0.000 | -84.72 | 32944.50 |
10189 | 2016.06.27 23:00 | sell | 5095 | 0.10 | 134.843 | 0.000 | 0.000 | |
10190 | 2016.06.27 23:39 | sell | 5096 | 0.10 | 134.986 | 0.000 | 0.000 | |
10191 | 2016.06.28 00:31 | close | 5096 | 0.10 | 134.696 | 0.000 | 0.000 | 25.37 | 32969.86 |
10192 | 2016.06.28 00:31 | close | 5095 | 0.10 | 134.696 | 0.000 | 0.000 | 12.70 | 32982.56 |
10193 | 2016.06.28 23:51 | sell | 5097 | 0.10 | 137.133 | 0.000 | 0.000 | |
10194 | 2016.06.29 00:23 | close | 5097 | 0.10 | 136.985 | 0.000 | 0.000 | 12.78 | 32995.34 |
10195 | 2016.06.29 00:37 | buy | 5098 | 0.10 | 136.893 | 0.000 | 0.000 | |
10196 | 2016.06.29 00:44 | buy | 5099 | 0.10 | 136.796 | 0.000 | 0.000 | |
10197 | 2016.06.29 01:13 | close | 5099 | 0.10 | 137.074 | 0.000 | 0.000 | 24.64 | 33019.98 |
10198 | 2016.06.29 01:13 | close | 5098 | 0.10 | 137.074 | 0.000 | 0.000 | 16.04 | 33036.02 |
10199 | 2016.06.29 23:00 | sell | 5100 | 0.10 | 138.115 | 0.000 | 0.000 | |
10200 | 2016.06.29 23:00 | sell | 5101 | 0.10 | 138.148 | 0.000 | 0.000 | |
10201 | 2016.06.29 23:17 | sell | 5102 | 0.10 | 138.416 | 0.000 | 0.000 | |
10202 | 2016.06.29 23:59 | close | 5102 | 0.10 | 138.043 | 0.000 | 0.000 | 33.06 | 33069.08 |
10203 | 2016.06.29 23:59 | close | 5101 | 0.10 | 138.043 | 0.000 | 0.000 | 9.31 | 33078.39 |
10204 | 2016.06.29 23:59 | close | 5100 | 0.10 | 138.043 | 0.000 | 0.000 | 6.38 | 33084.77 |
10205 | 2016.06.30 00:21 | sell | 5103 | 0.10 | 138.351 | 0.000 | 0.000 | |
10206 | 2016.06.30 03:00 | close | 5103 | 0.10 | 138.222 | 0.000 | 0.000 | 11.43 | 33096.20 |
10207 | 2016.06.30 23:00 | sell | 5104 | 0.10 | 137.479 | 0.000 | 0.000 | |
10208 | 2016.06.30 23:00 | sell | 5105 | 0.10 | 137.478 | 0.000 | 0.000 | |
10209 | 2016.06.30 23:00 | sell | 5106 | 0.10 | 137.479 | 0.000 | 0.000 | |
10210 | 2016.07.01 00:26 | close | 5106 | 0.10 | 137.269 | 0.000 | 0.000 | 18.28 | 33114.48 |
10211 | 2016.07.01 00:26 | close | 5105 | 0.10 | 137.269 | 0.000 | 0.000 | 18.19 | 33132.66 |
10212 | 2016.07.01 00:26 | close | 5104 | 0.10 | 137.269 | 0.000 | 0.000 | 18.28 | 33150.94 |
10213 | 2016.07.01 23:00 | sell | 5107 | 0.10 | 136.222 | 0.000 | 0.000 | |
10214 | 2016.07.01 23:00 | sell | 5108 | 0.10 | 136.223 | 0.000 | 0.000 | |
10215 | 2016.07.04 00:00 | close | 5108 | 0.10 | 135.873 | 0.000 | 0.000 | 30.02 | 33180.96 |
10216 | 2016.07.04 00:00 | close | 5107 | 0.10 | 135.873 | 0.000 | 0.000 | 29.93 | 33210.89 |
10217 | 2016.07.04 00:29 | sell | 5109 | 0.10 | 136.150 | 0.000 | 0.000 | |
10218 | 2016.07.04 00:59 | sell | 5110 | 0.10 | 136.261 | 0.000 | 0.000 | |
10219 | 2016.07.04 02:48 | close | 5110 | 0.10 | 136.201 | 0.000 | 0.000 | 5.32 | 33216.21 |
10220 | 2016.07.04 02:48 | close | 5109 | 0.10 | 136.201 | 0.000 | 0.000 | -4.52 | 33211.69 |
10221 | 2016.07.05 23:01 | sell | 5111 | 0.10 | 132.496 | 0.000 | 0.000 | |
10222 | 2016.07.05 23:59 | close | 5111 | 0.10 | 132.424 | 0.000 | 0.000 | 6.38 | 33218.07 |
10223 | 2016.07.06 23:02 | sell | 5112 | 0.10 | 131.071 | 0.000 | 0.000 | |
10224 | 2016.07.07 01:15 | close | 5112 | 0.10 | 130.981 | 0.000 | 0.000 | 7.65 | 33225.72 |
10225 | 2016.07.07 23:00 | sell | 5113 | 0.10 | 130.044 | 0.000 | 0.000 | |
10226 | 2016.07.07 23:21 | sell | 5114 | 0.10 | 130.156 | 0.000 | 0.000 | |
10227 | 2016.07.07 23:59 | close | 5114 | 0.10 | 129.971 | 0.000 | 0.000 | 16.39 | 33242.11 |
10228 | 2016.07.07 23:59 | close | 5113 | 0.10 | 129.971 | 0.000 | 0.000 | 6.47 | 33248.58 |
10229 | 2016.07.07 23:59 | buy | 5115 | 0.10 | 129.908 | 0.000 | 0.000 | |
10230 | 2016.07.07 23:59 | buy | 5116 | 0.10 | 129.810 | 0.000 | 0.000 | |
10231 | 2016.07.08 00:57 | close | 5116 | 0.10 | 130.114 | 0.000 | 0.000 | 26.96 | 33275.54 |
10232 | 2016.07.08 00:57 | close | 5115 | 0.10 | 130.114 | 0.000 | 0.000 | 18.27 | 33293.82 |
10233 | 2016.07.08 23:00 | buy | 5117 | 0.10 | 130.047 | 0.000 | 0.000 | |
10234 | 2016.07.11 00:00 | close | 5117 | 0.10 | 130.240 | 0.000 | 0.000 | 17.14 | 33310.95 |
10235 | 2016.07.11 00:00 | sell | 5118 | 0.10 | 130.240 | 0.000 | 0.000 | |
10236 | 2016.07.11 00:06 | sell | 5119 | 0.10 | 130.251 | 0.000 | 0.000 | |
10237 | 2016.07.11 01:59 | close | 5119 | 0.10 | 130.202 | 0.000 | 0.000 | 4.34 | 33315.29 |
10238 | 2016.07.11 01:59 | close | 5118 | 0.10 | 130.202 | 0.000 | 0.000 | 3.37 | 33318.66 |
10239 | 2016.07.11 23:00 | sell | 5120 | 0.10 | 133.692 | 0.000 | 0.000 | |
10240 | 2016.07.11 23:08 | close | 5120 | 0.10 | 133.556 | 0.000 | 0.000 | 12.06 | 33330.72 |
10241 | 2016.07.11 23:27 | buy | 5121 | 0.10 | 133.516 | 0.000 | 0.000 | |
10242 | 2016.07.12 03:47 | close | 5121 | 0.10 | 133.334 | 0.000 | 0.000 | -16.12 | 33314.61 |
10243 | 2016.07.12 23:06 | buy | 5122 | 0.10 | 138.839 | 0.000 | 0.000 | |
10244 | 2016.07.12 23:19 | buy | 5123 | 0.10 | 138.767 | 0.000 | 0.000 | |
10245 | 2016.07.13 00:57 | close | 5123 | 0.10 | 138.789 | 0.000 | 0.000 | 1.96 | 33316.57 |
10246 | 2016.07.13 00:57 | close | 5122 | 0.10 | 138.789 | 0.000 | 0.000 | -4.42 | 33312.15 |
10247 | 2016.07.14 00:46 | buy | 5124 | 0.10 | 137.154 | 0.000 | 0.000 | |
10248 | 2016.07.14 00:55 | buy | 5125 | 0.10 | 137.096 | 0.000 | 0.000 | |
10249 | 2016.07.14 04:14 | close | 5125 | 0.10 | 136.735 | 0.000 | 0.000 | -31.99 | 33280.16 |
10250 | 2016.07.14 04:14 | close | 5124 | 0.10 | 136.735 | 0.000 | 0.000 | -37.13 | 33243.03 |
10251 | 2016.07.14 23:22 | sell | 5126 | 0.10 | 140.605 | 0.000 | 0.000 | |
10252 | 2016.07.14 23:59 | close | 5126 | 0.10 | 140.527 | 0.000 | 0.000 | 6.91 | 33249.94 |
10253 | 2016.07.17 23:20 | buy | 5127 | 0.10 | 138.064 | 0.000 | 0.000 | |
10254 | 2016.07.17 23:27 | buy | 5128 | 0.10 | 138.064 | 0.000 | 0.000 | |
10255 | 2016.07.17 23:40 | close | 5128 | 0.10 | 138.982 | 0.000 | 0.000 | 81.36 | 33331.30 |
10256 | 2016.07.17 23:40 | close | 5127 | 0.10 | 138.982 | 0.000 | 0.000 | 81.36 | 33412.66 |
10257 | 2016.07.17 23:40 | sell | 5129 | 0.10 | 138.982 | 0.000 | 0.000 | |
10258 | 2016.07.18 02:53 | close | 5129 | 0.10 | 139.547 | 0.000 | 0.000 | -50.39 | 33362.27 |
10259 | 2016.07.19 00:59 | buy | 5130 | 0.10 | 140.610 | 0.000 | 0.000 | |
10260 | 2016.07.19 01:03 | close | 5130 | 0.10 | 140.768 | 0.000 | 0.000 | 14.00 | 33376.27 |
10261 | 2016.07.19 23:00 | sell | 5131 | 0.10 | 138.899 | 0.000 | 0.000 | |
10262 | 2016.07.19 23:55 | sell | 5132 | 0.10 | 139.101 | 0.000 | 0.000 | |
10263 | 2016.07.20 00:56 | close | 5132 | 0.10 | 138.930 | 0.000 | 0.000 | 14.82 | 33391.08 |
10264 | 2016.07.20 00:56 | close | 5131 | 0.10 | 138.930 | 0.000 | 0.000 | -3.08 | 33388.00 |
10265 | 2016.07.20 23:00 | sell | 5133 | 0.10 | 141.333 | 0.000 | 0.000 | |
10266 | 2016.07.20 23:00 | sell | 5134 | 0.10 | 141.331 | 0.000 | 0.000 | |
10267 | 2016.07.21 00:07 | sell | 5135 | 0.10 | 141.975 | 0.000 | 0.000 | |
10268 | 2016.07.21 04:50 | close | 5135 | 0.10 | 141.875 | 0.000 | 0.000 | 8.86 | 33396.86 |
10269 | 2016.07.21 04:50 | close | 5134 | 0.10 | 141.875 | 0.000 | 0.000 | -48.54 | 33348.32 |
10270 | 2016.07.21 04:50 | close | 5133 | 0.10 | 141.875 | 0.000 | 0.000 | -48.36 | 33299.96 |
10271 | 2016.07.21 23:27 | sell | 5136 | 0.10 | 139.771 | 0.000 | 0.000 | |
10272 | 2016.07.21 23:50 | sell | 5137 | 0.10 | 139.931 | 0.000 | 0.000 | |
10273 | 2016.07.22 00:43 | sell | 5138 | 0.10 | 140.247 | 0.000 | 0.000 | |
10274 | 2016.07.22 02:00 | close | 5138 | 0.10 | 140.002 | 0.000 | 0.000 | 21.71 | 33321.67 |
10275 | 2016.07.22 02:00 | close | 5137 | 0.10 | 140.002 | 0.000 | 0.000 | -6.63 | 33315.03 |
10276 | 2016.07.22 02:00 | close | 5136 | 0.10 | 140.002 | 0.000 | 0.000 | -20.81 | 33294.22 |
10277 | 2016.07.22 23:39 | sell | 5139 | 0.10 | 139.086 | 0.000 | 0.000 | |
10278 | 2016.07.22 23:39 | sell | 5140 | 0.10 | 139.220 | 0.000 | 0.000 | |
10279 | 2016.07.25 02:58 | close | 5140 | 0.10 | 139.504 | 0.000 | 0.000 | -26.16 | 33268.06 |
10280 | 2016.07.25 02:58 | close | 5139 | 0.10 | 139.504 | 0.000 | 0.000 | -38.04 | 33230.03 |
10281 | 2016.07.25 23:05 | sell | 5141 | 0.10 | 138.978 | 0.000 | 0.000 | |
10282 | 2016.07.26 00:15 | sell | 5142 | 0.10 | 139.034 | 0.000 | 0.000 | |
10283 | 2016.07.26 01:34 | close | 5142 | 0.10 | 138.980 | 0.000 | 0.000 | 4.78 | 33234.81 |
10284 | 2016.07.26 01:34 | close | 5141 | 0.10 | 138.980 | 0.000 | 0.000 | -0.51 | 33234.29 |
10285 | 2016.07.26 23:00 | buy | 5143 | 0.10 | 137.380 | 0.000 | 0.000 | |
10286 | 2016.07.26 23:00 | buy | 5144 | 0.10 | 137.333 | 0.000 | 0.000 | |
10287 | 2016.07.27 00:23 | close | 5144 | 0.10 | 137.444 | 0.000 | 0.000 | 9.85 | 33244.15 |
10288 | 2016.07.27 00:23 | close | 5143 | 0.10 | 137.444 | 0.000 | 0.000 | 5.68 | 33249.83 |
10289 | 2016.07.27 00:23 | sell | 5145 | 0.10 | 137.444 | 0.000 | 0.000 | |
10290 | 2016.07.27 00:23 | sell | 5146 | 0.10 | 137.535 | 0.000 | 0.000 | |
10291 | 2016.07.27 05:14 | close | 5146 | 0.10 | 137.963 | 0.000 | 0.000 | -37.93 | 33211.90 |
10292 | 2016.07.27 05:14 | close | 5145 | 0.10 | 137.963 | 0.000 | 0.000 | -45.99 | 33165.91 |
10293 | 2016.07.27 23:40 | sell | 5147 | 0.10 | 139.087 | 0.000 | 0.000 | |
10294 | 2016.07.27 23:40 | sell | 5148 | 0.10 | 139.280 | 0.000 | 0.000 | |
10295 | 2016.07.28 00:36 | close | 5148 | 0.10 | 139.067 | 0.000 | 0.000 | 18.54 | 33184.44 |
10296 | 2016.07.28 00:36 | close | 5147 | 0.10 | 139.067 | 0.000 | 0.000 | 1.44 | 33185.88 |
10297 | 2016.07.28 23:09 | sell | 5149 | 0.10 | 138.685 | 0.000 | 0.000 | |
10298 | 2016.07.28 23:31 | sell | 5150 | 0.10 | 138.826 | 0.000 | 0.000 | |
10299 | 2016.07.28 23:59 | close | 5150 | 0.10 | 138.550 | 0.000 | 0.000 | 24.46 | 33210.34 |
10300 | 2016.07.28 23:59 | close | 5149 | 0.10 | 138.550 | 0.000 | 0.000 | 11.97 | 33222.31 |
10301 | 2016.07.29 23:15 | sell | 5151 | 0.10 | 135.126 | 0.000 | 0.000 | |
10302 | 2016.08.01 00:00 | sell | 5152 | 0.10 | 135.285 | 0.000 | 0.000 | |
10303 | 2016.08.01 00:12 | close | 5152 | 0.10 | 134.962 | 0.000 | 0.000 | 28.62 | 33250.93 |
10304 | 2016.08.01 00:12 | close | 5151 | 0.10 | 134.962 | 0.000 | 0.000 | 13.53 | 33264.46 |
10305 | 2016.08.01 00:47 | sell | 5153 | 0.10 | 135.148 | 0.000 | 0.000 | |
10306 | 2016.08.01 02:04 | close | 5153 | 0.10 | 135.175 | 0.000 | 0.000 | -2.40 | 33262.06 |
10307 | 2016.08.02 00:58 | buy | 5154 | 0.10 | 134.872 | 0.000 | 0.000 | |
10308 | 2016.08.02 01:15 | close | 5154 | 0.10 | 134.992 | 0.000 | 0.000 | 10.64 | 33272.70 |
10309 | 2016.08.02 23:50 | sell | 5155 | 0.10 | 134.736 | 0.000 | 0.000 | |
10310 | 2016.08.03 02:55 | close | 5155 | 0.10 | 134.740 | 0.000 | 0.000 | -0.69 | 33272.01 |
10311 | 2016.08.03 23:00 | sell | 5156 | 0.10 | 134.755 | 0.000 | 0.000 | |
10312 | 2016.08.03 23:43 | sell | 5157 | 0.10 | 134.852 | 0.000 | 0.000 | |
10313 | 2016.08.04 02:28 | close | 5157 | 0.10 | 134.892 | 0.000 | 0.000 | -3.88 | 33268.13 |
10314 | 2016.08.04 02:28 | close | 5156 | 0.10 | 134.892 | 0.000 | 0.000 | -12.47 | 33255.66 |
10315 | 2016.08.04 23:00 | sell | 5158 | 0.10 | 132.832 | 0.000 | 0.000 | |
10316 | 2016.08.04 23:00 | sell | 5159 | 0.10 | 132.835 | 0.000 | 0.000 | |
10317 | 2016.08.04 23:48 | close | 5159 | 0.10 | 132.737 | 0.000 | 0.000 | 8.68 | 33264.34 |
10318 | 2016.08.04 23:48 | close | 5158 | 0.10 | 132.737 | 0.000 | 0.000 | 8.41 | 33272.75 |
10319 | 2016.08.09 00:00 | buy | 5160 | 0.10 | 133.555 | 0.000 | 0.000 | |
10320 | 2016.08.09 00:00 | buy | 5161 | 0.10 | 133.513 | 0.000 | 0.000 | |
10321 | 2016.08.09 00:24 | close | 5161 | 0.10 | 133.622 | 0.000 | 0.000 | 9.66 | 33282.41 |
10322 | 2016.08.09 00:24 | close | 5160 | 0.10 | 133.622 | 0.000 | 0.000 | 5.94 | 33288.35 |
10323 | 2016.08.09 00:24 | sell | 5162 | 0.10 | 133.622 | 0.000 | 0.000 | |
10324 | 2016.08.09 01:00 | close | 5162 | 0.10 | 133.555 | 0.000 | 0.000 | 5.93 | 33294.28 |
10325 | 2016.08.09 23:07 | sell | 5163 | 0.10 | 132.536 | 0.000 | 0.000 | |
10326 | 2016.08.09 23:35 | close | 5163 | 0.10 | 132.484 | 0.000 | 0.000 | 4.60 | 33298.88 |
10327 | 2016.08.09 23:36 | buy | 5164 | 0.10 | 132.456 | 0.000 | 0.000 | |
10328 | 2016.08.09 23:47 | buy | 5165 | 0.10 | 132.428 | 0.000 | 0.000 | |
10329 | 2016.08.10 01:13 | close | 5165 | 0.10 | 132.461 | 0.000 | 0.000 | 2.94 | 33301.82 |
10330 | 2016.08.10 01:13 | close | 5164 | 0.10 | 132.461 | 0.000 | 0.000 | 0.45 | 33302.27 |
10331 | 2016.08.10 23:07 | sell | 5166 | 0.10 | 131.783 | 0.000 | 0.000 | |
10332 | 2016.08.10 23:18 | sell | 5167 | 0.10 | 131.848 | 0.000 | 0.000 | |
10333 | 2016.08.10 23:50 | close | 5167 | 0.10 | 131.730 | 0.000 | 0.000 | 10.45 | 33312.72 |
10334 | 2016.08.10 23:50 | close | 5166 | 0.10 | 131.730 | 0.000 | 0.000 | 4.69 | 33317.41 |
10335 | 2016.08.11 00:02 | buy | 5168 | 0.10 | 131.687 | 0.000 | 0.000 | |
10336 | 2016.08.11 00:02 | buy | 5169 | 0.10 | 131.641 | 0.000 | 0.000 | |
10337 | 2016.08.11 00:08 | buy | 5170 | 0.10 | 131.485 | 0.000 | 0.000 | |
10338 | 2016.08.11 01:12 | close | 5170 | 0.10 | 131.755 | 0.000 | 0.000 | 23.93 | 33341.34 |
10339 | 2016.08.11 01:12 | close | 5169 | 0.10 | 131.755 | 0.000 | 0.000 | 10.10 | 33351.44 |
10340 | 2016.08.11 01:12 | close | 5168 | 0.10 | 131.755 | 0.000 | 0.000 | 6.03 | 33357.47 |
10341 | 2016.08.11 23:00 | buy | 5171 | 0.10 | 132.020 | 0.000 | 0.000 | |
10342 | 2016.08.11 23:40 | close | 5171 | 0.10 | 132.116 | 0.000 | 0.000 | 8.51 | 33365.98 |
10343 | 2016.08.11 23:40 | sell | 5172 | 0.10 | 132.116 | 0.000 | 0.000 | |
10344 | 2016.08.12 01:22 | close | 5172 | 0.10 | 132.031 | 0.000 | 0.000 | 7.20 | 33373.18 |
10345 | 2016.08.12 23:35 | buy | 5173 | 0.10 | 130.662 | 0.000 | 0.000 | |
10346 | 2016.08.15 00:17 | close | 5173 | 0.10 | 130.765 | 0.000 | 0.000 | 9.17 | 33382.35 |
10347 | 2016.08.15 00:17 | sell | 5174 | 0.10 | 130.765 | 0.000 | 0.000 | |
10348 | 2016.08.15 01:27 | close | 5174 | 0.10 | 130.713 | 0.000 | 0.000 | 4.61 | 33386.96 |
10349 | 2016.08.15 23:02 | sell | 5175 | 0.10 | 130.361 | 0.000 | 0.000 | |
10350 | 2016.08.15 23:36 | sell | 5176 | 0.10 | 130.396 | 0.000 | 0.000 | |
10351 | 2016.08.16 01:50 | close | 5176 | 0.10 | 130.434 | 0.000 | 0.000 | -3.70 | 33383.25 |
10352 | 2016.08.16 01:50 | close | 5175 | 0.10 | 130.434 | 0.000 | 0.000 | -6.80 | 33376.45 |
10353 | 2016.08.16 23:00 | sell | 5177 | 0.10 | 130.779 | 0.000 | 0.000 | |
10354 | 2016.08.16 23:50 | sell | 5178 | 0.10 | 130.837 | 0.000 | 0.000 | |
10355 | 2016.08.17 00:26 | close | 5178 | 0.10 | 130.740 | 0.000 | 0.000 | 8.26 | 33384.71 |
10356 | 2016.08.17 00:26 | close | 5177 | 0.10 | 130.740 | 0.000 | 0.000 | 3.12 | 33387.82 |
10357 | 2016.08.18 00:04 | buy | 5179 | 0.10 | 130.630 | 0.000 | 0.000 | |
10358 | 2016.08.18 00:56 | close | 5179 | 0.10 | 130.792 | 0.000 | 0.000 | 14.36 | 33402.18 |
10359 | 2016.08.19 00:18 | sell | 5180 | 0.10 | 131.617 | 0.000 | 0.000 | |
10360 | 2016.08.19 04:34 | close | 5180 | 0.10 | 131.755 | 0.000 | 0.000 | -12.23 | 33389.95 |
10361 | 2016.08.19 23:21 | sell | 5181 | 0.10 | 131.061 | 0.000 | 0.000 | |
10362 | 2016.08.19 23:54 | close | 5181 | 0.10 | 130.994 | 0.000 | 0.000 | 5.93 | 33395.88 |
10363 | 2016.08.22 00:00 | sell | 5182 | 0.10 | 131.410 | 0.000 | 0.000 | |
10364 | 2016.08.22 00:00 | sell | 5183 | 0.10 | 131.426 | 0.000 | 0.000 | |
10365 | 2016.08.22 00:00 | sell | 5184 | 0.10 | 131.442 | 0.000 | 0.000 | |
10366 | 2016.08.22 01:33 | close | 5184 | 0.10 | 131.279 | 0.000 | 0.000 | 14.45 | 33410.33 |
10367 | 2016.08.22 01:33 | close | 5183 | 0.10 | 131.279 | 0.000 | 0.000 | 13.03 | 33423.36 |
10368 | 2016.08.22 01:33 | close | 5182 | 0.10 | 131.279 | 0.000 | 0.000 | 11.61 | 33434.97 |
10369 | 2016.08.22 23:00 | sell | 5185 | 0.10 | 131.739 | 0.000 | 0.000 | |
10370 | 2016.08.23 02:05 | close | 5185 | 0.10 | 131.799 | 0.000 | 0.000 | -5.64 | 33429.33 |
10371 | 2016.08.23 23:00 | sell | 5186 | 0.10 | 132.258 | 0.000 | 0.000 | |
10372 | 2016.08.24 03:59 | close | 5186 | 0.10 | 132.346 | 0.000 | 0.000 | -8.13 | 33421.20 |
10373 | 2016.08.24 23:18 | sell | 5187 | 0.10 | 132.923 | 0.000 | 0.000 | |
10374 | 2016.08.25 00:03 | close | 5187 | 0.10 | 132.887 | 0.000 | 0.000 | 2.86 | 33424.06 |
10375 | 2016.08.25 00:10 | buy | 5188 | 0.10 | 132.862 | 0.000 | 0.000 | |
10376 | 2016.08.25 00:18 | close | 5188 | 0.10 | 132.935 | 0.000 | 0.000 | 6.47 | 33430.53 |
10377 | 2016.08.25 00:18 | sell | 5189 | 0.10 | 132.935 | 0.000 | 0.000 | |
10378 | 2016.08.25 04:35 | close | 5189 | 0.10 | 133.065 | 0.000 | 0.000 | -11.52 | 33419.01 |
10379 | 2016.08.25 23:00 | sell | 5190 | 0.10 | 132.635 | 0.000 | 0.000 | |
10380 | 2016.08.25 23:00 | sell | 5191 | 0.10 | 132.637 | 0.000 | 0.000 | |
10381 | 2016.08.26 02:21 | close | 5191 | 0.10 | 132.615 | 0.000 | 0.000 | 1.62 | 33420.62 |
10382 | 2016.08.26 02:21 | close | 5190 | 0.10 | 132.615 | 0.000 | 0.000 | 1.45 | 33422.07 |
10383 | 2016.08.26 23:00 | sell | 5192 | 0.10 | 133.735 | 0.000 | 0.000 | |
10384 | 2016.08.26 23:05 | close | 5192 | 0.10 | 133.596 | 0.000 | 0.000 | 12.32 | 33434.39 |
10385 | 2016.08.26 23:09 | sell | 5193 | 0.10 | 133.731 | 0.000 | 0.000 | |
10386 | 2016.08.26 23:41 | close | 5193 | 0.10 | 133.637 | 0.000 | 0.000 | 8.33 | 33442.72 |
10387 | 2016.08.28 23:55 | sell | 5194 | 0.10 | 133.789 | 0.000 | 0.000 | |
10388 | 2016.08.29 00:01 | sell | 5195 | 0.10 | 133.862 | 0.000 | 0.000 | |
10389 | 2016.08.29 01:01 | close | 5195 | 0.10 | 133.647 | 0.000 | 0.000 | 19.05 | 33461.77 |
10390 | 2016.08.29 01:01 | close | 5194 | 0.10 | 133.647 | 0.000 | 0.000 | 12.25 | 33474.02 |
10391 | 2016.08.29 23:00 | buy | 5196 | 0.10 | 133.550 | 0.000 | 0.000 | |
10392 | 2016.08.29 23:00 | buy | 5197 | 0.10 | 133.552 | 0.000 | 0.000 | |
10393 | 2016.08.30 00:51 | close | 5197 | 0.10 | 133.565 | 0.000 | 0.000 | 1.16 | 33475.18 |
10394 | 2016.08.30 00:51 | close | 5196 | 0.10 | 133.565 | 0.000 | 0.000 | 1.33 | 33476.51 |
10395 | 2016.08.30 00:51 | sell | 5198 | 0.10 | 133.565 | 0.000 | 0.000 | |
10396 | 2016.08.30 01:26 | close | 5198 | 0.10 | 133.536 | 0.000 | 0.000 | 2.57 | 33479.08 |
10397 | 2016.08.30 23:53 | buy | 5199 | 0.10 | 134.662 | 0.000 | 0.000 | |
10398 | 2016.08.31 00:00 | buy | 5200 | 0.10 | 134.606 | 0.000 | 0.000 | |
10399 | 2016.08.31 00:52 | close | 5200 | 0.10 | 134.722 | 0.000 | 0.000 | 10.28 | 33489.36 |
10400 | 2016.08.31 00:52 | close | 5199 | 0.10 | 134.722 | 0.000 | 0.000 | 5.33 | 33494.70 |
10401 | 2016.08.31 00:52 | sell | 5201 | 0.10 | 134.722 | 0.000 | 0.000 | |
10402 | 2016.08.31 01:06 | close | 5201 | 0.10 | 134.682 | 0.000 | 0.000 | 3.54 | 33498.24 |
10403 | 2016.08.31 23:00 | sell | 5202 | 0.10 | 135.833 | 0.000 | 0.000 | |
10404 | 2016.08.31 23:36 | close | 5202 | 0.10 | 135.791 | 0.000 | 0.000 | 3.72 | 33501.96 |
10405 | 2016.08.31 23:59 | sell | 5203 | 0.10 | 135.855 | 0.000 | 0.000 | |
10406 | 2016.09.01 00:48 | close | 5203 | 0.10 | 135.813 | 0.000 | 0.000 | 3.40 | 33505.35 |
10407 | 2016.09.01 00:57 | buy | 5204 | 0.10 | 135.791 | 0.000 | 0.000 | |
10408 | 2016.09.01 01:49 | close | 5204 | 0.10 | 135.835 | 0.000 | 0.000 | 3.90 | 33509.25 |
10409 | 2016.09.01 23:00 | buy | 5205 | 0.10 | 136.951 | 0.000 | 0.000 | |
10410 | 2016.09.01 23:00 | buy | 5206 | 0.10 | 136.955 | 0.000 | 0.000 | |
10411 | 2016.09.02 00:14 | close | 5206 | 0.10 | 137.002 | 0.000 | 0.000 | 4.17 | 33513.43 |
10412 | 2016.09.02 00:14 | close | 5205 | 0.10 | 137.002 | 0.000 | 0.000 | 4.53 | 33517.96 |
10413 | 2016.09.02 00:14 | sell | 5207 | 0.10 | 137.002 | 0.000 | 0.000 | |
10414 | 2016.09.02 00:16 | sell | 5208 | 0.10 | 137.084 | 0.000 | 0.000 | |
10415 | 2016.09.02 01:50 | close | 5208 | 0.10 | 137.004 | 0.000 | 0.000 | 7.09 | 33525.05 |
10416 | 2016.09.02 01:50 | close | 5207 | 0.10 | 137.004 | 0.000 | 0.000 | -0.18 | 33524.87 |
10417 | 2016.09.02 23:00 | sell | 5209 | 0.10 | 138.295 | 0.000 | 0.000 | |
10418 | 2016.09.02 23:24 | close | 5209 | 0.10 | 138.219 | 0.000 | 0.000 | 6.73 | 33531.60 |
10419 | 2016.09.02 23:40 | sell | 5210 | 0.10 | 138.282 | 0.000 | 0.000 | |
10420 | 2016.09.05 00:01 | sell | 5211 | 0.10 | 138.416 | 0.000 | 0.000 | |
10421 | 2016.09.05 01:39 | close | 5211 | 0.10 | 138.289 | 0.000 | 0.000 | 11.26 | 33542.86 |
10422 | 2016.09.05 01:39 | close | 5210 | 0.10 | 138.289 | 0.000 | 0.000 | -1.62 | 33541.24 |
10423 | 2016.09.05 23:00 | sell | 5212 | 0.10 | 137.583 | 0.000 | 0.000 | |
10424 | 2016.09.06 01:10 | close | 5212 | 0.10 | 137.582 | 0.000 | 0.000 | -0.24 | 33541.00 |
10425 | 2016.09.06 23:50 | sell | 5213 | 0.10 | 137.071 | 0.000 | 0.000 | |
10426 | 2016.09.07 00:41 | close | 5213 | 0.10 | 137.022 | 0.000 | 0.000 | 4.02 | 33545.01 |
10427 | 2016.09.07 23:00 | sell | 5214 | 0.10 | 135.708 | 0.000 | 0.000 | |
10428 | 2016.09.08 00:26 | close | 5214 | 0.10 | 135.679 | 0.000 | 0.000 | 2.24 | 33547.25 |
10429 | 2016.09.08 00:27 | buy | 5215 | 0.10 | 135.657 | 0.000 | 0.000 | |
10430 | 2016.09.08 00:36 | buy | 5216 | 0.10 | 135.636 | 0.000 | 0.000 | |
10431 | 2016.09.08 02:03 | close | 5216 | 0.10 | 135.660 | 0.000 | 0.000 | 2.13 | 33549.38 |
10432 | 2016.09.08 02:03 | close | 5215 | 0.10 | 135.660 | 0.000 | 0.000 | 0.27 | 33549.65 |
10433 | 2016.09.09 00:00 | buy | 5217 | 0.10 | 136.201 | 0.000 | 0.000 | |
10434 | 2016.09.09 00:00 | buy | 5218 | 0.10 | 136.158 | 0.000 | 0.000 | |
10435 | 2016.09.09 03:00 | close | 5218 | 0.10 | 136.185 | 0.000 | 0.000 | 2.40 | 33552.05 |
10436 | 2016.09.09 03:00 | close | 5217 | 0.10 | 136.185 | 0.000 | 0.000 | -1.41 | 33550.64 |
10437 | 2016.09.09 23:37 | sell | 5219 | 0.10 | 136.295 | 0.000 | 0.000 | |
10438 | 2016.09.12 00:00 | close | 5219 | 0.10 | 136.084 | 0.000 | 0.000 | 17.70 | 33568.34 |
10439 | 2016.09.12 00:00 | buy | 5220 | 0.10 | 136.084 | 0.000 | 0.000 | |
10440 | 2016.09.12 00:00 | buy | 5221 | 0.10 | 136.066 | 0.000 | 0.000 | |
10441 | 2016.09.12 02:45 | close | 5221 | 0.10 | 136.008 | 0.000 | 0.000 | -5.14 | 33563.20 |
10442 | 2016.09.12 02:45 | close | 5220 | 0.10 | 136.008 | 0.000 | 0.000 | -6.73 | 33556.47 |
10443 | 2016.09.12 23:12 | sell | 5222 | 0.10 | 135.819 | 0.000 | 0.000 | |
10444 | 2016.09.13 01:25 | close | 5222 | 0.10 | 135.826 | 0.000 | 0.000 | -0.95 | 33555.52 |
10445 | 2016.09.14 00:00 | buy | 5223 | 0.10 | 135.280 | 0.000 | 0.000 | |
10446 | 2016.09.14 02:02 | close | 5223 | 0.10 | 135.280 | 0.000 | 0.000 | 0.00 | 33555.52 |
10447 | 2016.09.14 23:00 | sell | 5224 | 0.10 | 135.586 | 0.000 | 0.000 | |
10448 | 2016.09.14 23:00 | sell | 5225 | 0.10 | 135.616 | 0.000 | 0.000 | |
10449 | 2016.09.15 00:00 | close | 5225 | 0.10 | 135.477 | 0.000 | 0.000 | 11.99 | 33567.51 |
10450 | 2016.09.15 00:00 | close | 5224 | 0.10 | 135.477 | 0.000 | 0.000 | 9.33 | 33576.84 |
10451 | 2016.09.15 00:20 | sell | 5226 | 0.10 | 135.565 | 0.000 | 0.000 | |
10452 | 2016.09.15 00:32 | close | 5226 | 0.10 | 135.487 | 0.000 | 0.000 | 6.91 | 33583.75 |
10453 | 2016.09.15 23:00 | sell | 5227 | 0.10 | 135.273 | 0.000 | 0.000 | |
10454 | 2016.09.15 23:20 | close | 5227 | 0.10 | 135.165 | 0.000 | 0.000 | 9.57 | 33593.32 |
10455 | 2016.09.16 00:52 | sell | 5228 | 0.10 | 135.190 | 0.000 | 0.000 | |
10456 | 2016.09.16 01:42 | close | 5228 | 0.10 | 135.142 | 0.000 | 0.000 | 4.26 | 33597.58 |
10457 | 2016.09.18 23:50 | buy | 5229 | 0.10 | 132.999 | 0.000 | 0.000 | |
10458 | 2016.09.19 00:00 | buy | 5230 | 0.10 | 132.781 | 0.000 | 0.000 | |
10459 | 2016.09.19 00:00 | buy | 5231 | 0.10 | 132.760 | 0.000 | 0.000 | |
10460 | 2016.09.19 01:20 | close | 5231 | 0.10 | 132.980 | 0.000 | 0.000 | 19.50 | 33617.08 |
10461 | 2016.09.19 01:20 | close | 5230 | 0.10 | 132.980 | 0.000 | 0.000 | 17.64 | 33634.72 |
10462 | 2016.09.19 01:20 | close | 5229 | 0.10 | 132.980 | 0.000 | 0.000 | -1.68 | 33633.04 |
10463 | 2016.09.19 23:04 | buy | 5232 | 0.10 | 132.637 | 0.000 | 0.000 | |
10464 | 2016.09.19 23:50 | close | 5232 | 0.10 | 132.725 | 0.000 | 0.000 | 7.80 | 33640.84 |
10465 | 2016.09.19 23:50 | sell | 5233 | 0.10 | 132.725 | 0.000 | 0.000 | |
10466 | 2016.09.19 23:57 | sell | 5234 | 0.10 | 132.777 | 0.000 | 0.000 | |
10467 | 2016.09.20 00:31 | close | 5234 | 0.10 | 132.719 | 0.000 | 0.000 | 4.81 | 33645.65 |
10468 | 2016.09.20 00:31 | close | 5233 | 0.10 | 132.719 | 0.000 | 0.000 | 0.20 | 33645.84 |
10469 | 2016.09.20 00:31 | buy | 5235 | 0.10 | 132.684 | 0.000 | 0.000 | |
10470 | 2016.09.20 01:21 | close | 5235 | 0.10 | 132.784 | 0.000 | 0.000 | 8.87 | 33654.71 |
10471 | 2016.09.20 23:43 | buy | 5236 | 0.10 | 132.076 | 0.000 | 0.000 | |
10472 | 2016.09.21 00:09 | close | 5236 | 0.10 | 132.121 | 0.000 | 0.000 | 4.00 | 33658.72 |
10473 | 2016.09.21 00:09 | sell | 5237 | 0.10 | 132.121 | 0.000 | 0.000 | |
10474 | 2016.09.21 00:24 | sell | 5238 | 0.10 | 132.187 | 0.000 | 0.000 | |
10475 | 2016.09.21 00:41 | close | 5238 | 0.10 | 132.075 | 0.000 | 0.000 | 9.93 | 33668.65 |
10476 | 2016.09.21 00:41 | close | 5237 | 0.10 | 132.075 | 0.000 | 0.000 | 4.08 | 33672.73 |
10477 | 2016.09.21 23:00 | sell | 5239 | 0.10 | 131.039 | 0.000 | 0.000 | |
10478 | 2016.09.21 23:00 | sell | 5240 | 0.10 | 131.038 | 0.000 | 0.000 | |
10479 | 2016.09.21 23:37 | close | 5240 | 0.10 | 130.800 | 0.000 | 0.000 | 21.09 | 33693.82 |
10480 | 2016.09.21 23:37 | close | 5239 | 0.10 | 130.800 | 0.000 | 0.000 | 21.18 | 33715.00 |
10481 | 2016.09.22 00:40 | sell | 5241 | 0.10 | 130.917 | 0.000 | 0.000 | |
10482 | 2016.09.22 01:33 | close | 5241 | 0.10 | 130.818 | 0.000 | 0.000 | 8.77 | 33723.77 |
10483 | 2016.09.23 00:00 | buy | 5242 | 0.10 | 131.738 | 0.000 | 0.000 | |
10484 | 2016.09.23 00:02 | buy | 5243 | 0.10 | 131.707 | 0.000 | 0.000 | |
10485 | 2016.09.23 00:48 | close | 5243 | 0.10 | 131.830 | 0.000 | 0.000 | 10.90 | 33734.67 |
10486 | 2016.09.23 00:48 | close | 5242 | 0.10 | 131.830 | 0.000 | 0.000 | 8.16 | 33742.83 |
10487 | 2016.09.23 00:48 | sell | 5244 | 0.10 | 131.830 | 0.000 | 0.000 | |
10488 | 2016.09.23 03:01 | close | 5244 | 0.10 | 131.821 | 0.000 | 0.000 | 0.80 | 33743.63 |
10489 | 2016.09.23 23:24 | sell | 5245 | 0.10 | 131.046 | 0.000 | 0.000 | |
10490 | 2016.09.25 23:55 | close | 5245 | 0.10 | 130.880 | 0.000 | 0.000 | 14.04 | 33757.67 |
10491 | 2016.09.25 23:55 | buy | 5246 | 0.10 | 130.880 | 0.000 | 0.000 | |
10492 | 2016.09.26 00:00 | buy | 5247 | 0.10 | 130.880 | 0.000 | 0.000 | |
10493 | 2016.09.26 02:01 | close | 5247 | 0.10 | 131.020 | 0.000 | 0.000 | 12.41 | 33770.08 |
10494 | 2016.09.26 02:01 | close | 5246 | 0.10 | 131.020 | 0.000 | 0.000 | 12.42 | 33782.50 |
10495 | 2016.09.26 23:22 | sell | 5248 | 0.10 | 130.113 | 0.000 | 0.000 | |
10496 | 2016.09.27 01:56 | close | 5248 | 0.10 | 130.098 | 0.000 | 0.000 | 1.00 | 33783.50 |
10497 | 2016.09.27 23:34 | sell | 5249 | 0.10 | 130.608 | 0.000 | 0.000 | |
10498 | 2016.09.27 23:55 | sell | 5250 | 0.10 | 130.654 | 0.000 | 0.000 | |
10499 | 2016.09.27 23:57 | sell | 5251 | 0.10 | 130.738 | 0.000 | 0.000 | |
10500 | 2016.09.28 01:47 | close | 5251 | 0.10 | 130.688 | 0.000 | 0.000 | 4.10 | 33787.60 |
10501 | 2016.09.28 01:47 | close | 5250 | 0.10 | 130.688 | 0.000 | 0.000 | -3.34 | 33784.25 |
10502 | 2016.09.28 01:47 | close | 5249 | 0.10 | 130.688 | 0.000 | 0.000 | -7.42 | 33776.83 |
10503 | 2016.09.28 23:40 | sell | 5252 | 0.10 | 131.119 | 0.000 | 0.000 | |
10504 | 2016.09.29 00:09 | close | 5252 | 0.10 | 131.023 | 0.000 | 0.000 | 8.17 | 33785.00 |
10505 | 2016.09.29 00:31 | sell | 5253 | 0.10 | 131.099 | 0.000 | 0.000 | |
10506 | 2016.09.29 06:42 | close | 5253 | 0.10 | 131.945 | 0.000 | 0.000 | -74.97 | 33710.03 |
10507 | 2016.09.29 23:55 | buy | 5254 | 0.10 | 131.003 | 0.000 | 0.000 | |
10508 | 2016.09.30 00:00 | buy | 5255 | 0.10 | 130.955 | 0.000 | 0.000 | |
10509 | 2016.09.30 00:43 | close | 5255 | 0.10 | 131.094 | 0.000 | 0.000 | 12.32 | 33722.35 |
10510 | 2016.09.30 00:43 | close | 5254 | 0.10 | 131.094 | 0.000 | 0.000 | 8.07 | 33730.42 |
10511 | 2016.09.30 00:43 | sell | 5256 | 0.10 | 131.094 | 0.000 | 0.000 | |
10512 | 2016.09.30 03:15 | close | 5256 | 0.10 | 131.135 | 0.000 | 0.000 | -3.63 | 33726.79 |
10513 | 2016.09.30 23:00 | buy | 5257 | 0.10 | 131.433 | 0.000 | 0.000 | |
10514 | 2016.09.30 23:00 | buy | 5258 | 0.10 | 131.375 | 0.000 | 0.000 | |
10515 | 2016.10.03 01:45 | close | 5258 | 0.10 | 131.258 | 0.000 | 0.000 | -10.33 | 33716.46 |
10516 | 2016.10.03 01:45 | close | 5257 | 0.10 | 131.258 | 0.000 | 0.000 | -15.47 | 33700.99 |
10517 | 2016.10.04 00:56 | sell | 5259 | 0.10 | 130.500 | 0.000 | 0.000 | |
10518 | 2016.10.04 05:57 | close | 5259 | 0.10 | 131.069 | 0.000 | 0.000 | -50.42 | 33650.57 |
10519 | 2016.10.04 23:30 | sell | 5260 | 0.10 | 130.968 | 0.000 | 0.000 | |
10520 | 2016.10.04 23:46 | close | 5260 | 0.10 | 130.874 | 0.000 | 0.000 | 8.33 | 33658.90 |
10521 | 2016.10.05 00:51 | sell | 5261 | 0.10 | 130.929 | 0.000 | 0.000 | |
10522 | 2016.10.05 01:04 | close | 5261 | 0.10 | 130.878 | 0.000 | 0.000 | 4.51 | 33663.41 |
10523 | 2016.10.07 00:00 | buy | 5262 | 0.10 | 131.104 | 0.000 | 0.000 | |
10524 | 2016.10.07 00:00 | buy | 5263 | 0.10 | 131.101 | 0.000 | 0.000 | |
10525 | 2016.10.07 00:22 | close | 5263 | 0.10 | 131.225 | 0.000 | 0.000 | 10.99 | 33674.40 |
10526 | 2016.10.07 00:22 | close | 5262 | 0.10 | 131.225 | 0.000 | 0.000 | 10.72 | 33685.12 |
10527 | 2016.10.07 00:22 | sell | 5264 | 0.10 | 131.225 | 0.000 | 0.000 | |
10528 | 2016.10.07 00:45 | close | 5264 | 0.10 | 131.138 | 0.000 | 0.000 | 7.71 | 33692.83 |
10529 | 2016.10.07 00:45 | buy | 5265 | 0.10 | 131.107 | 0.000 | 0.000 | |
10530 | 2016.10.07 00:55 | close | 5265 | 0.10 | 131.209 | 0.000 | 0.000 | 9.04 | 33701.87 |
10531 | 2016.10.07 00:55 | sell | 5266 | 0.10 | 131.209 | 0.000 | 0.000 | |
10532 | 2016.10.07 01:42 | close | 5266 | 0.10 | 131.126 | 0.000 | 0.000 | 7.36 | 33709.23 |
10533 | 2016.10.07 23:00 | buy | 5267 | 0.10 | 128.020 | 0.000 | 0.000 | |
10534 | 2016.10.07 23:03 | buy | 5268 | 0.10 | 127.936 | 0.000 | 0.000 | |
10535 | 2016.10.10 00:06 | close | 5268 | 0.10 | 128.122 | 0.000 | 0.000 | 16.53 | 33725.75 |
10536 | 2016.10.10 00:06 | close | 5267 | 0.10 | 128.122 | 0.000 | 0.000 | 9.08 | 33734.83 |
10537 | 2016.10.10 00:06 | sell | 5269 | 0.10 | 128.122 | 0.000 | 0.000 | |
10538 | 2016.10.10 02:01 | close | 5269 | 0.10 | 128.137 | 0.000 | 0.000 | -1.33 | 33733.50 |
10539 | 2016.10.10 23:00 | sell | 5270 | 0.10 | 128.122 | 0.000 | 0.000 | |
10540 | 2016.10.11 00:00 | close | 5270 | 0.10 | 128.048 | 0.000 | 0.000 | 6.22 | 33739.72 |
10541 | 2016.10.11 00:14 | sell | 5271 | 0.10 | 128.105 | 0.000 | 0.000 | |
10542 | 2016.10.11 00:14 | sell | 5272 | 0.10 | 128.169 | 0.000 | 0.000 | |
10543 | 2016.10.11 00:39 | close | 5272 | 0.10 | 128.046 | 0.000 | 0.000 | 10.90 | 33750.62 |
10544 | 2016.10.11 00:39 | close | 5271 | 0.10 | 128.046 | 0.000 | 0.000 | 5.23 | 33755.85 |
10545 | 2016.10.11 00:50 | sell | 5273 | 0.10 | 128.124 | 0.000 | 0.000 | |
10546 | 2016.10.11 02:24 | close | 5273 | 0.10 | 128.116 | 0.000 | 0.000 | 0.71 | 33756.56 |
10547 | 2016.10.11 23:07 | sell | 5274 | 0.10 | 125.524 | 0.000 | 0.000 | |
10548 | 2016.10.11 23:47 | close | 5274 | 0.10 | 125.421 | 0.000 | 0.000 | 9.13 | 33765.69 |
10549 | 2016.10.12 00:30 | buy | 5275 | 0.10 | 125.323 | 0.000 | 0.000 | |
10550 | 2016.10.12 01:01 | close | 5275 | 0.10 | 125.508 | 0.000 | 0.000 | 16.40 | 33782.09 |
10551 | 2016.10.12 23:52 | buy | 5276 | 0.10 | 127.227 | 0.000 | 0.000 | |
10552 | 2016.10.12 23:59 | buy | 5277 | 0.10 | 127.183 | 0.000 | 0.000 | |
10553 | 2016.10.13 01:14 | close | 5277 | 0.10 | 127.233 | 0.000 | 0.000 | 4.44 | 33786.53 |
10554 | 2016.10.13 01:14 | close | 5276 | 0.10 | 127.233 | 0.000 | 0.000 | 0.54 | 33787.07 |
10555 | 2016.10.14 00:00 | sell | 5278 | 0.10 | 127.017 | 0.000 | 0.000 | |
10556 | 2016.10.14 01:00 | close | 5278 | 0.10 | 126.958 | 0.000 | 0.000 | 5.23 | 33792.30 |
10557 | 2016.10.14 23:20 | sell | 5279 | 0.10 | 126.943 | 0.000 | 0.000 | |
10558 | 2016.10.14 23:32 | sell | 5280 | 0.10 | 127.013 | 0.000 | 0.000 | |
10559 | 2016.10.17 00:00 | close | 5280 | 0.10 | 126.828 | 0.000 | 0.000 | 15.40 | 33807.70 |
10560 | 2016.10.17 00:00 | close | 5279 | 0.10 | 126.828 | 0.000 | 0.000 | 9.19 | 33816.90 |
10561 | 2016.10.17 00:00 | buy | 5281 | 0.10 | 126.828 | 0.000 | 0.000 | |
10562 | 2016.10.17 00:00 | buy | 5282 | 0.10 | 126.811 | 0.000 | 0.000 | |
10563 | 2016.10.17 00:40 | close | 5282 | 0.10 | 126.955 | 0.000 | 0.000 | 12.76 | 33829.66 |
10564 | 2016.10.17 00:40 | close | 5281 | 0.10 | 126.955 | 0.000 | 0.000 | 11.26 | 33840.92 |
10565 | 2016.10.17 00:40 | sell | 5283 | 0.10 | 126.955 | 0.000 | 0.000 | |
10566 | 2016.10.17 00:45 | sell | 5284 | 0.10 | 127.074 | 0.000 | 0.000 | |
10567 | 2016.10.17 01:00 | close | 5284 | 0.10 | 126.842 | 0.000 | 0.000 | 20.56 | 33861.48 |
10568 | 2016.10.17 01:00 | close | 5283 | 0.10 | 126.842 | 0.000 | 0.000 | 10.02 | 33871.50 |
10569 | 2016.10.17 23:27 | buy | 5285 | 0.10 | 126.531 | 0.000 | 0.000 | |
10570 | 2016.10.18 00:40 | close | 5285 | 0.10 | 126.571 | 0.000 | 0.000 | 3.55 | 33875.05 |
10571 | 2016.10.18 23:06 | buy | 5286 | 0.10 | 127.615 | 0.000 | 0.000 | |
10572 | 2016.10.18 23:50 | close | 5286 | 0.10 | 127.694 | 0.000 | 0.000 | 7.00 | 33882.05 |
10573 | 2016.10.19 00:24 | sell | 5287 | 0.10 | 127.699 | 0.000 | 0.000 | |
10574 | 2016.10.19 00:59 | sell | 5288 | 0.10 | 127.780 | 0.000 | 0.000 | |
10575 | 2016.10.19 02:08 | close | 5288 | 0.10 | 127.681 | 0.000 | 0.000 | 8.78 | 33890.83 |
10576 | 2016.10.19 02:08 | close | 5287 | 0.10 | 127.681 | 0.000 | 0.000 | 1.60 | 33892.43 |
10577 | 2016.10.19 23:04 | sell | 5289 | 0.10 | 126.994 | 0.000 | 0.000 | |
10578 | 2016.10.20 00:38 | close | 5289 | 0.10 | 127.003 | 0.000 | 0.000 | -1.13 | 33891.30 |
10579 | 2016.10.20 23:01 | sell | 5290 | 0.10 | 127.374 | 0.000 | 0.000 | |
10580 | 2016.10.21 00:32 | close | 5290 | 0.10 | 127.336 | 0.000 | 0.000 | 3.04 | 33894.33 |
10581 | 2016.10.21 00:43 | buy | 5291 | 0.10 | 127.304 | 0.000 | 0.000 | |
10582 | 2016.10.21 01:00 | close | 5291 | 0.10 | 127.390 | 0.000 | 0.000 | 7.63 | 33901.96 |
10583 | 2016.10.21 23:29 | sell | 5292 | 0.10 | 126.945 | 0.000 | 0.000 | |
10584 | 2016.10.23 23:59 | close | 5292 | 0.10 | 126.875 | 0.000 | 0.000 | 5.53 | 33907.50 |
10585 | 2016.10.23 23:59 | buy | 5293 | 0.10 | 126.823 | 0.000 | 0.000 | |
10586 | 2016.10.23 23:59 | buy | 5294 | 0.10 | 126.771 | 0.000 | 0.000 | |
10587 | 2016.10.24 00:51 | close | 5294 | 0.10 | 126.934 | 0.000 | 0.000 | 14.46 | 33921.96 |
10588 | 2016.10.24 00:51 | close | 5293 | 0.10 | 126.934 | 0.000 | 0.000 | 9.85 | 33931.81 |
10589 | 2016.10.24 00:51 | sell | 5295 | 0.10 | 126.934 | 0.000 | 0.000 | |
10590 | 2016.10.24 02:52 | close | 5295 | 0.10 | 126.950 | 0.000 | 0.000 | -1.41 | 33930.40 |
10591 | 2016.10.24 23:00 | sell | 5296 | 0.10 | 127.379 | 0.000 | 0.000 | |
10592 | 2016.10.24 23:02 | sell | 5297 | 0.10 | 127.432 | 0.000 | 0.000 | |
10593 | 2016.10.25 00:01 | close | 5297 | 0.10 | 127.405 | 0.000 | 0.000 | 2.06 | 33932.46 |
10594 | 2016.10.25 00:01 | close | 5296 | 0.10 | 127.405 | 0.000 | 0.000 | -2.64 | 33929.82 |
10595 | 2016.10.25 00:59 | buy | 5298 | 0.10 | 127.386 | 0.000 | 0.000 | |
10596 | 2016.10.25 01:50 | close | 5298 | 0.10 | 127.453 | 0.000 | 0.000 | 5.94 | 33935.76 |
10597 | 2016.10.25 23:08 | buy | 5299 | 0.10 | 126.915 | 0.000 | 0.000 | |
10598 | 2016.10.25 23:50 | close | 5299 | 0.10 | 127.009 | 0.000 | 0.000 | 8.34 | 33944.10 |
10599 | 2016.10.25 23:50 | sell | 5300 | 0.10 | 127.009 | 0.000 | 0.000 | |
10600 | 2016.10.26 00:15 | close | 5300 | 0.10 | 126.926 | 0.000 | 0.000 | 7.02 | 33951.11 |
10601 | 2016.10.26 00:16 | sell | 5301 | 0.10 | 127.033 | 0.000 | 0.000 | |
10602 | 2016.10.26 01:11 | close | 5301 | 0.10 | 126.934 | 0.000 | 0.000 | 8.77 | 33959.88 |
10603 | 2016.10.26 23:06 | sell | 5302 | 0.10 | 127.894 | 0.000 | 0.000 | |
10604 | 2016.10.26 23:56 | sell | 5303 | 0.10 | 127.947 | 0.000 | 0.000 | |
10605 | 2016.10.27 00:51 | close | 5303 | 0.10 | 127.885 | 0.000 | 0.000 | 5.17 | 33965.05 |
10606 | 2016.10.27 00:51 | close | 5302 | 0.10 | 127.885 | 0.000 | 0.000 | 0.47 | 33965.52 |
10607 | 2016.10.28 00:52 | sell | 5304 | 0.10 | 128.038 | 0.000 | 0.000 | |
10608 | 2016.10.28 00:54 | sell | 5305 | 0.10 | 128.096 | 0.000 | 0.000 | |
10609 | 2016.10.28 01:46 | close | 5305 | 0.10 | 128.004 | 0.000 | 0.000 | 8.15 | 33973.67 |
10610 | 2016.10.28 01:46 | close | 5304 | 0.10 | 128.004 | 0.000 | 0.000 | 3.01 | 33976.68 |
10611 | 2016.10.28 23:21 | sell | 5306 | 0.10 | 127.734 | 0.000 | 0.000 | |
10612 | 2016.10.31 00:00 | close | 5306 | 0.10 | 127.104 | 0.000 | 0.000 | 54.83 | 34031.51 |
10613 | 2016.10.31 00:00 | buy | 5307 | 0.10 | 127.104 | 0.000 | 0.000 | |
10614 | 2016.10.31 00:00 | buy | 5308 | 0.10 | 127.114 | 0.000 | 0.000 | |
10615 | 2016.10.31 00:00 | buy | 5309 | 0.10 | 127.112 | 0.000 | 0.000 | |
10616 | 2016.10.31 01:32 | close | 5309 | 0.10 | 127.564 | 0.000 | 0.000 | 40.06 | 34071.57 |
10617 | 2016.10.31 01:32 | close | 5308 | 0.10 | 127.564 | 0.000 | 0.000 | 39.89 | 34111.46 |
10618 | 2016.10.31 01:32 | close | 5307 | 0.10 | 127.564 | 0.000 | 0.000 | 40.77 | 34152.23 |
10619 | 2016.10.31 23:18 | sell | 5310 | 0.10 | 128.379 | 0.000 | 0.000 | |
10620 | 2016.11.01 00:00 | close | 5310 | 0.10 | 128.271 | 0.000 | 0.000 | 9.24 | 34161.47 |
10621 | 2016.11.01 00:01 | buy | 5311 | 0.10 | 128.235 | 0.000 | 0.000 | |
10622 | 2016.11.01 00:50 | buy | 5312 | 0.10 | 128.226 | 0.000 | 0.000 | |
10623 | 2016.11.01 01:58 | close | 5312 | 0.10 | 128.296 | 0.000 | 0.000 | 6.20 | 34167.67 |
10624 | 2016.11.01 01:58 | close | 5311 | 0.10 | 128.296 | 0.000 | 0.000 | 5.40 | 34173.07 |
10625 | 2016.11.01 23:46 | sell | 5313 | 0.10 | 127.408 | 0.000 | 0.000 | |
10626 | 2016.11.01 23:54 | sell | 5314 | 0.10 | 127.492 | 0.000 | 0.000 | |
10627 | 2016.11.02 00:44 | close | 5314 | 0.10 | 127.371 | 0.000 | 0.000 | 10.40 | 34183.47 |
10628 | 2016.11.02 00:44 | close | 5313 | 0.10 | 127.371 | 0.000 | 0.000 | 2.95 | 34186.41 |
10629 | 2016.11.02 00:46 | buy | 5315 | 0.10 | 127.337 | 0.000 | 0.000 | |
10630 | 2016.11.02 02:42 | close | 5315 | 0.10 | 127.362 | 0.000 | 0.000 | 2.22 | 34188.63 |
10631 | 2016.11.02 23:09 | sell | 5316 | 0.10 | 127.118 | 0.000 | 0.000 | |
10632 | 2016.11.03 01:33 | close | 5316 | 0.10 | 127.082 | 0.000 | 0.000 | 2.86 | 34191.49 |
10633 | 2016.11.03 23:51 | sell | 5317 | 0.10 | 128.295 | 0.000 | 0.000 | |
10634 | 2016.11.04 00:00 | close | 5317 | 0.10 | 128.183 | 0.000 | 0.000 | 9.60 | 34201.09 |
10635 | 2016.11.04 00:04 | sell | 5318 | 0.10 | 128.297 | 0.000 | 0.000 | |
10636 | 2016.11.04 02:01 | close | 5318 | 0.10 | 128.283 | 0.000 | 0.000 | 1.24 | 34202.33 |
10637 | 2016.11.04 23:17 | sell | 5319 | 0.10 | 129.015 | 0.000 | 0.000 | |
10638 | 2016.11.04 23:29 | close | 5319 | 0.10 | 128.889 | 0.000 | 0.000 | 11.17 | 34213.50 |
10639 | 2016.11.07 00:00 | sell | 5320 | 0.10 | 129.522 | 0.000 | 0.000 | |
10640 | 2016.11.07 00:00 | sell | 5321 | 0.10 | 129.502 | 0.000 | 0.000 | |
10641 | 2016.11.07 00:00 | sell | 5322 | 0.10 | 129.482 | 0.000 | 0.000 | |
10642 | 2016.11.07 02:53 | close | 5322 | 0.10 | 129.736 | 0.000 | 0.000 | -22.51 | 34190.99 |
10643 | 2016.11.07 02:53 | close | 5321 | 0.10 | 129.736 | 0.000 | 0.000 | -20.73 | 34170.26 |
10644 | 2016.11.07 02:53 | close | 5320 | 0.10 | 129.736 | 0.000 | 0.000 | -18.96 | 34151.30 |
10645 | 2016.11.07 23:59 | buy | 5323 | 0.10 | 129.504 | 0.000 | 0.000 | |
10646 | 2016.11.07 23:59 | buy | 5324 | 0.10 | 129.449 | 0.000 | 0.000 | |
10647 | 2016.11.08 01:15 | close | 5324 | 0.10 | 129.578 | 0.000 | 0.000 | 11.45 | 34162.75 |
10648 | 2016.11.08 01:15 | close | 5323 | 0.10 | 129.578 | 0.000 | 0.000 | 6.57 | 34169.32 |
10649 | 2016.11.08 23:00 | buy | 5325 | 0.10 | 130.023 | 0.000 | 0.000 | |
10650 | 2016.11.08 23:00 | buy | 5326 | 0.10 | 130.020 | 0.000 | 0.000 | |
10651 | 2016.11.08 23:57 | close | 5326 | 0.10 | 130.185 | 0.000 | 0.000 | 14.63 | 34183.95 |
10652 | 2016.11.08 23:57 | close | 5325 | 0.10 | 130.185 | 0.000 | 0.000 | 14.36 | 34198.31 |
10653 | 2016.11.09 00:02 | sell | 5327 | 0.10 | 130.211 | 0.000 | 0.000 | |
10654 | 2016.11.09 00:47 | close | 5327 | 0.10 | 130.075 | 0.000 | 0.000 | 12.05 | 34210.36 |
10655 | 2016.11.09 00:51 | buy | 5328 | 0.10 | 130.040 | 0.000 | 0.000 | |
10656 | 2016.11.09 00:59 | buy | 5329 | 0.10 | 129.989 | 0.000 | 0.000 | |
10657 | 2016.11.09 02:02 | close | 5329 | 0.10 | 130.134 | 0.000 | 0.000 | 12.85 | 34223.21 |
10658 | 2016.11.09 02:02 | close | 5328 | 0.10 | 130.134 | 0.000 | 0.000 | 8.33 | 34231.54 |
10659 | 2016.11.09 23:43 | buy | 5330 | 0.10 | 131.392 | 0.000 | 0.000 | |
10660 | 2016.11.09 23:48 | buy | 5331 | 0.10 | 131.320 | 0.000 | 0.000 | |
10661 | 2016.11.09 23:50 | buy | 5332 | 0.10 | 131.097 | 0.000 | 0.000 | |
10662 | 2016.11.10 01:33 | close | 5332 | 0.10 | 131.355 | 0.000 | 0.000 | 22.88 | 34254.42 |
10663 | 2016.11.10 01:33 | close | 5331 | 0.10 | 131.355 | 0.000 | 0.000 | 3.12 | 34257.55 |
10664 | 2016.11.10 01:33 | close | 5330 | 0.10 | 131.355 | 0.000 | 0.000 | -3.27 | 34254.28 |
10665 | 2016.11.10 23:22 | buy | 5333 | 0.10 | 134.024 | 0.000 | 0.000 | |
10666 | 2016.11.11 00:25 | buy | 5334 | 0.10 | 133.956 | 0.000 | 0.000 | |
10667 | 2016.11.11 00:29 | buy | 5335 | 0.10 | 133.815 | 0.000 | 0.000 | |
10668 | 2016.11.11 01:00 | close | 5335 | 0.10 | 134.031 | 0.000 | 0.000 | 19.15 | 34273.43 |
10669 | 2016.11.11 01:00 | close | 5334 | 0.10 | 134.031 | 0.000 | 0.000 | 6.65 | 34280.08 |
10670 | 2016.11.11 01:00 | close | 5333 | 0.10 | 134.031 | 0.000 | 0.000 | 0.63 | 34280.71 |
10671 | 2016.11.14 00:00 | buy | 5336 | 0.10 | 134.192 | 0.000 | 0.000 | |
10672 | 2016.11.14 00:00 | buy | 5337 | 0.10 | 134.183 | 0.000 | 0.000 | |
10673 | 2016.11.14 02:36 | close | 5337 | 0.10 | 134.405 | 0.000 | 0.000 | 19.68 | 34300.39 |
10674 | 2016.11.14 02:36 | close | 5336 | 0.10 | 134.405 | 0.000 | 0.000 | 18.88 | 34319.27 |
10675 | 2016.11.14 23:29 | sell | 5338 | 0.10 | 135.487 | 0.000 | 0.000 | |
10676 | 2016.11.14 23:54 | sell | 5339 | 0.10 | 135.600 | 0.000 | 0.000 | |
10677 | 2016.11.15 00:00 | close | 5339 | 0.10 | 135.357 | 0.000 | 0.000 | 21.20 | 34340.47 |
10678 | 2016.11.15 00:00 | close | 5338 | 0.10 | 135.357 | 0.000 | 0.000 | 11.19 | 34351.66 |
10679 | 2016.11.17 00:11 | buy | 5340 | 0.10 | 135.607 | 0.000 | 0.000 | |
10680 | 2016.11.17 00:29 | buy | 5341 | 0.10 | 135.523 | 0.000 | 0.000 | |
10681 | 2016.11.17 03:15 | close | 5341 | 0.10 | 135.425 | 0.000 | 0.000 | -8.69 | 34342.97 |
10682 | 2016.11.17 03:15 | close | 5340 | 0.10 | 135.425 | 0.000 | 0.000 | -16.13 | 34326.84 |
10683 | 2016.11.17 23:02 | sell | 5342 | 0.10 | 136.589 | 0.000 | 0.000 | |
10684 | 2016.11.17 23:42 | sell | 5343 | 0.10 | 136.773 | 0.000 | 0.000 | |
10685 | 2016.11.18 01:05 | close | 5343 | 0.10 | 136.644 | 0.000 | 0.000 | 11.10 | 34337.93 |
10686 | 2016.11.18 01:05 | close | 5342 | 0.10 | 136.644 | 0.000 | 0.000 | -5.21 | 34332.72 |
10687 | 2016.11.21 00:02 | sell | 5344 | 0.10 | 136.975 | 0.000 | 0.000 | |
10688 | 2016.11.21 00:05 | sell | 5345 | 0.10 | 137.069 | 0.000 | 0.000 | |
10689 | 2016.11.21 01:18 | close | 5345 | 0.10 | 136.935 | 0.000 | 0.000 | 11.88 | 34344.60 |
10690 | 2016.11.21 01:18 | close | 5344 | 0.10 | 136.935 | 0.000 | 0.000 | 3.55 | 34348.15 |
10691 | 2016.11.21 23:01 | buy | 5346 | 0.10 | 138.668 | 0.000 | 0.000 | |
10692 | 2016.11.21 23:02 | buy | 5347 | 0.10 | 138.622 | 0.000 | 0.000 | |
10693 | 2016.11.21 23:04 | buy | 5348 | 0.10 | 138.461 | 0.000 | 0.000 | |
10694 | 2016.11.22 02:50 | close | 5348 | 0.10 | 138.313 | 0.000 | 0.000 | -13.10 | 34335.05 |
10695 | 2016.11.22 02:50 | close | 5347 | 0.10 | 138.313 | 0.000 | 0.000 | -27.37 | 34307.69 |
10696 | 2016.11.22 02:50 | close | 5346 | 0.10 | 138.313 | 0.000 | 0.000 | -31.45 | 34276.24 |
10697 | 2016.11.22 23:50 | sell | 5349 | 0.10 | 137.950 | 0.000 | 0.000 | |
10698 | 2016.11.22 23:56 | sell | 5350 | 0.10 | 138.021 | 0.000 | 0.000 | |
10699 | 2016.11.23 01:11 | close | 5350 | 0.10 | 137.947 | 0.000 | 0.000 | 6.22 | 34282.46 |
10700 | 2016.11.23 01:11 | close | 5349 | 0.10 | 137.947 | 0.000 | 0.000 | -0.07 | 34282.38 |
10701 | 2016.11.23 23:00 | buy | 5351 | 0.10 | 139.972 | 0.000 | 0.000 | |
10702 | 2016.11.23 23:01 | buy | 5352 | 0.10 | 139.924 | 0.000 | 0.000 | |
10703 | 2016.11.23 23:56 | close | 5352 | 0.10 | 140.014 | 0.000 | 0.000 | 7.98 | 34290.36 |
10704 | 2016.11.23 23:56 | close | 5351 | 0.10 | 140.014 | 0.000 | 0.000 | 3.72 | 34294.08 |
10705 | 2016.11.23 23:56 | sell | 5353 | 0.10 | 140.014 | 0.000 | 0.000 | |
10706 | 2016.11.23 23:59 | close | 5353 | 0.10 | 139.871 | 0.000 | 0.000 | 12.67 | 34306.75 |
10707 | 2016.11.24 00:10 | buy | 5354 | 0.10 | 139.765 | 0.000 | 0.000 | |
10708 | 2016.11.24 00:10 | buy | 5355 | 0.10 | 139.680 | 0.000 | 0.000 | |
10709 | 2016.11.24 01:30 | close | 5355 | 0.10 | 139.897 | 0.000 | 0.000 | 19.24 | 34325.99 |
10710 | 2016.11.24 01:30 | close | 5354 | 0.10 | 139.897 | 0.000 | 0.000 | 11.70 | 34337.69 |
10711 | 2016.11.24 23:00 | buy | 5356 | 0.10 | 141.103 | 0.000 | 0.000 | |
10712 | 2016.11.24 23:01 | buy | 5357 | 0.10 | 141.096 | 0.000 | 0.000 | |
10713 | 2016.11.25 01:57 | close | 5357 | 0.10 | 141.058 | 0.000 | 0.000 | -3.35 | 34334.35 |
10714 | 2016.11.25 01:57 | close | 5356 | 0.10 | 141.058 | 0.000 | 0.000 | -3.97 | 34330.38 |
10715 | 2016.11.25 23:10 | sell | 5358 | 0.10 | 140.957 | 0.000 | 0.000 | |
10716 | 2016.11.25 23:35 | sell | 5359 | 0.10 | 141.067 | 0.000 | 0.000 | |
10717 | 2016.11.25 23:45 | close | 5359 | 0.10 | 140.863 | 0.000 | 0.000 | 18.07 | 34348.45 |
10718 | 2016.11.25 23:45 | close | 5358 | 0.10 | 140.863 | 0.000 | 0.000 | 8.33 | 34356.78 |
10719 | 2016.11.25 23:45 | buy | 5360 | 0.10 | 140.804 | 0.000 | 0.000 | |
10720 | 2016.11.28 01:23 | close | 5360 | 0.10 | 140.821 | 0.000 | 0.000 | 1.55 | 34358.32 |
10721 | 2016.11.29 00:00 | buy | 5361 | 0.10 | 138.944 | 0.000 | 0.000 | |
10722 | 2016.11.29 00:00 | buy | 5362 | 0.10 | 138.913 | 0.000 | 0.000 | |
10723 | 2016.11.29 00:00 | buy | 5363 | 0.10 | 138.858 | 0.000 | 0.000 | |
10724 | 2016.11.29 02:13 | close | 5363 | 0.10 | 138.893 | 0.000 | 0.000 | 3.11 | 34361.43 |
10725 | 2016.11.29 02:13 | close | 5362 | 0.10 | 138.893 | 0.000 | 0.000 | -1.77 | 34359.66 |
10726 | 2016.11.29 02:13 | close | 5361 | 0.10 | 138.893 | 0.000 | 0.000 | -4.52 | 34355.14 |
10727 | 2016.11.29 23:14 | buy | 5364 | 0.10 | 140.355 | 0.000 | 0.000 | |
10728 | 2016.11.30 00:28 | close | 5364 | 0.10 | 140.437 | 0.000 | 0.000 | 7.28 | 34362.43 |
10729 | 2016.11.30 00:28 | sell | 5365 | 0.10 | 140.437 | 0.000 | 0.000 | |
10730 | 2016.11.30 00:42 | sell | 5366 | 0.10 | 140.522 | 0.000 | 0.000 | |
10731 | 2016.11.30 02:03 | close | 5366 | 0.10 | 140.430 | 0.000 | 0.000 | 8.16 | 34370.59 |
10732 | 2016.11.30 02:03 | close | 5365 | 0.10 | 140.430 | 0.000 | 0.000 | 0.62 | 34371.21 |
10733 | 2016.11.30 23:00 | sell | 5367 | 0.10 | 143.102 | 0.000 | 0.000 | |
10734 | 2016.11.30 23:00 | sell | 5368 | 0.10 | 143.107 | 0.000 | 0.000 | |
10735 | 2016.12.01 00:37 | close | 5368 | 0.10 | 143.045 | 0.000 | 0.000 | 5.16 | 34376.36 |
10736 | 2016.12.01 00:37 | close | 5367 | 0.10 | 143.045 | 0.000 | 0.000 | 4.72 | 34381.08 |
10737 | 2016.12.01 00:46 | buy | 5369 | 0.10 | 143.001 | 0.000 | 0.000 | |
10738 | 2016.12.01 01:01 | close | 5369 | 0.10 | 143.145 | 0.000 | 0.000 | 12.76 | 34393.84 |
10739 | 2016.12.01 23:10 | sell | 5370 | 0.10 | 143.651 | 0.000 | 0.000 | |
10740 | 2016.12.02 00:55 | sell | 5371 | 0.10 | 143.764 | 0.000 | 0.000 | |
10741 | 2016.12.02 01:32 | close | 5371 | 0.10 | 143.633 | 0.000 | 0.000 | 11.61 | 34405.45 |
10742 | 2016.12.02 01:32 | close | 5370 | 0.10 | 143.633 | 0.000 | 0.000 | 1.26 | 34406.71 |
10743 | 2016.12.02 23:23 | sell | 5372 | 0.10 | 144.565 | 0.000 | 0.000 | |
10744 | 2016.12.05 00:00 | close | 5372 | 0.10 | 143.554 | 0.000 | 0.000 | 88.59 | 34495.30 |
10745 | 2016.12.05 23:00 | sell | 5373 | 0.10 | 144.750 | 0.000 | 0.000 | |
10746 | 2016.12.05 23:39 | sell | 5374 | 0.10 | 144.866 | 0.000 | 0.000 | |
10747 | 2016.12.06 00:07 | close | 5374 | 0.10 | 144.751 | 0.000 | 0.000 | 9.86 | 34505.16 |
10748 | 2016.12.06 00:07 | close | 5373 | 0.10 | 144.751 | 0.000 | 0.000 | -0.42 | 34504.74 |
10749 | 2016.12.06 00:09 | sell | 5375 | 0.10 | 144.856 | 0.000 | 0.000 | |
10750 | 2016.12.06 01:06 | close | 5375 | 0.10 | 144.824 | 0.000 | 0.000 | 2.84 | 34507.58 |
10751 | 2016.12.06 23:39 | sell | 5376 | 0.10 | 144.583 | 0.000 | 0.000 | |
10752 | 2016.12.07 00:00 | close | 5376 | 0.10 | 144.449 | 0.000 | 0.000 | 11.54 | 34519.11 |
10753 | 2016.12.07 00:36 | sell | 5377 | 0.10 | 144.587 | 0.000 | 0.000 | |
10754 | 2016.12.07 01:22 | close | 5377 | 0.10 | 144.545 | 0.000 | 0.000 | 3.72 | 34522.83 |
10755 | 2016.12.07 23:09 | sell | 5378 | 0.10 | 143.663 | 0.000 | 0.000 | |
10756 | 2016.12.07 23:35 | close | 5378 | 0.10 | 143.593 | 0.000 | 0.000 | 6.21 | 34529.04 |
10757 | 2016.12.07 23:44 | buy | 5379 | 0.10 | 143.559 | 0.000 | 0.000 | |
10758 | 2016.12.08 00:01 | close | 5379 | 0.10 | 143.646 | 0.000 | 0.000 | 7.72 | 34536.77 |
10759 | 2016.12.08 00:12 | buy | 5380 | 0.10 | 143.504 | 0.000 | 0.000 | |
10760 | 2016.12.08 01:33 | close | 5380 | 0.10 | 143.580 | 0.000 | 0.000 | 6.74 | 34543.51 |
10761 | 2016.12.09 00:40 | sell | 5381 | 0.10 | 143.501 | 0.000 | 0.000 | |
10762 | 2016.12.09 06:59 | close | 5381 | 0.10 | 143.974 | 0.000 | 0.000 | -41.92 | 34501.59 |
10763 | 2016.12.09 23:00 | sell | 5382 | 0.10 | 144.897 | 0.000 | 0.000 | |
10764 | 2016.12.09 23:08 | sell | 5383 | 0.10 | 144.958 | 0.000 | 0.000 | |
10765 | 2016.12.09 23:28 | sell | 5384 | 0.10 | 145.057 | 0.000 | 0.000 | |
10766 | 2016.12.12 02:03 | close | 5384 | 0.10 | 145.251 | 0.000 | 0.000 | -18.19 | 34483.40 |
10767 | 2016.12.12 02:03 | close | 5383 | 0.10 | 145.251 | 0.000 | 0.000 | -26.96 | 34456.44 |
10768 | 2016.12.12 02:03 | close | 5382 | 0.10 | 145.251 | 0.000 | 0.000 | -32.37 | 34424.07 |
10769 | 2016.12.12 23:35 | sell | 5385 | 0.10 | 145.856 | 0.000 | 0.000 | |
10770 | 2016.12.12 23:59 | close | 5385 | 0.10 | 145.773 | 0.000 | 0.000 | 7.35 | 34431.42 |
10771 | 2016.12.12 23:59 | buy | 5386 | 0.10 | 145.730 | 0.000 | 0.000 | |
10772 | 2016.12.12 23:59 | buy | 5387 | 0.10 | 145.670 | 0.000 | 0.000 | |
10773 | 2016.12.13 01:57 | close | 5387 | 0.10 | 145.727 | 0.000 | 0.000 | 5.06 | 34436.48 |
10774 | 2016.12.13 01:57 | close | 5386 | 0.10 | 145.727 | 0.000 | 0.000 | -0.26 | 34436.23 |
10775 | 2016.12.14 00:55 | sell | 5388 | 0.10 | 145.851 | 0.000 | 0.000 | |
10776 | 2016.12.14 01:31 | close | 5388 | 0.10 | 145.794 | 0.000 | 0.000 | 5.05 | 34441.28 |
10777 | 2016.12.14 23:00 | sell | 5389 | 0.10 | 147.049 | 0.000 | 0.000 | |
10778 | 2016.12.15 00:36 | close | 5389 | 0.10 | 146.845 | 0.000 | 0.000 | 17.75 | 34459.02 |
10779 | 2016.12.15 23:00 | sell | 5390 | 0.10 | 146.808 | 0.000 | 0.000 | |
10780 | 2016.12.16 00:02 | close | 5390 | 0.10 | 146.632 | 0.000 | 0.000 | 15.27 | 34474.29 |
10781 | 2016.12.16 00:15 | sell | 5391 | 0.10 | 146.858 | 0.000 | 0.000 | |
10782 | 2016.12.16 02:22 | close | 5391 | 0.10 | 146.818 | 0.000 | 0.000 | 3.54 | 34477.83 |
10783 | 2016.12.16 23:26 | sell | 5392 | 0.10 | 147.236 | 0.000 | 0.000 | |
10784 | 2016.12.19 00:00 | close | 5392 | 0.10 | 147.098 | 0.000 | 0.000 | 11.23 | 34489.06 |
10785 | 2016.12.19 00:17 | sell | 5393 | 0.10 | 147.272 | 0.000 | 0.000 | |
10786 | 2016.12.19 00:18 | close | 5393 | 0.10 | 147.092 | 0.000 | 0.000 | 15.95 | 34505.01 |
10787 | 2016.12.19 23:58 | buy | 5394 | 0.10 | 145.114 | 0.000 | 0.000 | |
10788 | 2016.12.20 01:37 | close | 5394 | 0.10 | 145.197 | 0.000 | 0.000 | 7.37 | 34512.39 |
10789 | 2016.12.20 23:23 | sell | 5395 | 0.10 | 145.679 | 0.000 | 0.000 | |
10790 | 2016.12.20 23:44 | sell | 5396 | 0.10 | 145.736 | 0.000 | 0.000 | |
10791 | 2016.12.21 01:35 | close | 5396 | 0.10 | 145.711 | 0.000 | 0.000 | 1.88 | 34514.26 |
10792 | 2016.12.21 01:35 | close | 5395 | 0.10 | 145.711 | 0.000 | 0.000 | -3.17 | 34511.09 |
10793 | 2016.12.21 23:00 | sell | 5397 | 0.10 | 145.279 | 0.000 | 0.000 | |
10794 | 2016.12.21 23:32 | close | 5397 | 0.10 | 145.184 | 0.000 | 0.000 | 8.42 | 34519.51 |
10795 | 2016.12.21 23:36 | sell | 5398 | 0.10 | 145.288 | 0.000 | 0.000 | |
10796 | 2016.12.21 23:44 | close | 5398 | 0.10 | 145.182 | 0.000 | 0.000 | 9.39 | 34528.90 |
10797 | 2016.12.23 00:00 | buy | 5399 | 0.10 | 144.238 | 0.000 | 0.000 | |
10798 | 2016.12.23 00:00 | buy | 5400 | 0.10 | 144.241 | 0.000 | 0.000 | |
10799 | 2016.12.23 01:07 | close | 5400 | 0.10 | 144.419 | 0.000 | 0.000 | 15.78 | 34544.68 |
10800 | 2016.12.23 01:07 | close | 5399 | 0.10 | 144.419 | 0.000 | 0.000 | 16.05 | 34560.73 |
10801 | 2016.12.23 23:00 | sell | 5401 | 0.10 | 144.011 | 0.000 | 0.000 | |
10802 | 2016.12.23 23:05 | sell | 5402 | 0.10 | 144.059 | 0.000 | 0.000 | |
10803 | 2016.12.23 23:28 | sell | 5403 | 0.10 | 144.148 | 0.000 | 0.000 | |
10804 | 2016.12.27 02:00 | close | 5403 | 0.10 | 143.851 | 0.000 | 0.000 | 24.99 | 34585.72 |
10805 | 2016.12.27 02:00 | close | 5402 | 0.10 | 143.851 | 0.000 | 0.000 | 17.10 | 34602.82 |
10806 | 2016.12.27 02:00 | close | 5401 | 0.10 | 143.851 | 0.000 | 0.000 | 12.84 | 34615.66 |
10807 | 2016.12.28 00:47 | sell | 5404 | 0.10 | 144.129 | 0.000 | 0.000 | |
10808 | 2016.12.28 02:04 | close | 5404 | 0.10 | 144.118 | 0.000 | 0.000 | 0.97 | 34616.63 |
10809 | 2016.12.28 23:50 | sell | 5405 | 0.10 | 143.261 | 0.000 | 0.000 | |
10810 | 2016.12.29 00:14 | close | 5405 | 0.10 | 143.139 | 0.000 | 0.000 | 10.48 | 34627.11 |
10811 | 2016.12.29 00:14 | buy | 5406 | 0.10 | 143.069 | 0.000 | 0.000 | |
10812 | 2016.12.29 00:23 | buy | 5407 | 0.10 | 143.003 | 0.000 | 0.000 | |
10813 | 2016.12.29 01:27 | close | 5407 | 0.10 | 143.175 | 0.000 | 0.000 | 15.24 | 34642.35 |
10814 | 2016.12.29 01:27 | close | 5406 | 0.10 | 143.175 | 0.000 | 0.000 | 9.39 | 34651.74 |
10815 | 2016.12.29 23:00 | sell | 5408 | 0.10 | 143.036 | 0.000 | 0.000 | |
10816 | 2016.12.29 23:00 | sell | 5409 | 0.10 | 143.037 | 0.000 | 0.000 | |
10817 | 2016.12.29 23:12 | sell | 5410 | 0.10 | 143.105 | 0.000 | 0.000 | |
10818 | 2016.12.29 23:58 | close | 5410 | 0.10 | 142.941 | 0.000 | 0.000 | 14.54 | 34666.28 |
10819 | 2016.12.29 23:58 | close | 5409 | 0.10 | 142.941 | 0.000 | 0.000 | 8.51 | 34674.79 |
10820 | 2016.12.29 23:58 | close | 5408 | 0.10 | 142.941 | 0.000 | 0.000 | 8.42 | 34683.21 |
10821 | 2016.12.29 23:59 | buy | 5411 | 0.10 | 142.899 | 0.000 | 0.000 | |
10822 | 2016.12.29 23:59 | buy | 5412 | 0.10 | 142.838 | 0.000 | 0.000 | |
10823 | 2016.12.30 01:39 | close | 5412 | 0.10 | 142.921 | 0.000 | 0.000 | 7.37 | 34690.58 |
10824 | 2016.12.30 01:39 | close | 5411 | 0.10 | 142.921 | 0.000 | 0.000 | 1.96 | 34692.54 |
10825 | 2016.12.30 23:19 | sell | 5413 | 0.10 | 144.080 | 0.000 | 0.000 | |
10826 | 2016.12.30 23:36 | sell | 5414 | 0.10 | 144.218 | 0.000 | 0.000 | |
10827 | 2016.12.30 23:58 | sell | 5415 | 0.10 | 144.493 | 0.000 | 0.000 | |
10828 | 2017.01.02 12:13 | close | 5415 | 0.10 | 144.664 | 0.000 | 0.000 | -16.15 | 34676.39 |
10829 | 2017.01.02 12:13 | close | 5414 | 0.10 | 144.664 | 0.000 | 0.000 | -40.52 | 34635.87 |
10830 | 2017.01.02 12:13 | close | 5413 | 0.10 | 144.664 | 0.000 | 0.000 | -52.75 | 34583.13 |
10831 | 2017.01.03 23:00 | sell | 5416 | 0.10 | 144.009 | 0.000 | 0.000 | |
10832 | 2017.01.03 23:58 | sell | 5417 | 0.10 | 144.109 | 0.000 | 0.000 | |
10833 | 2017.01.04 00:42 | close | 5417 | 0.10 | 143.965 | 0.000 | 0.000 | 12.43 | 34595.55 |
10834 | 2017.01.04 00:42 | close | 5416 | 0.10 | 143.965 | 0.000 | 0.000 | 3.57 | 34599.12 |
10835 | 2017.01.09 00:00 | buy | 5418 | 0.10 | 143.297 | 0.000 | 0.000 | |
10836 | 2017.01.09 00:00 | buy | 5419 | 0.10 | 143.302 | 0.000 | 0.000 | |
10837 | 2017.01.09 00:00 | buy | 5420 | 0.10 | 143.307 | 0.000 | 0.000 | |
10838 | 2017.01.09 01:06 | close | 5420 | 0.10 | 143.625 | 0.000 | 0.000 | 28.19 | 34627.31 |
10839 | 2017.01.09 01:06 | close | 5419 | 0.10 | 143.625 | 0.000 | 0.000 | 28.63 | 34655.94 |
10840 | 2017.01.09 01:06 | close | 5418 | 0.10 | 143.625 | 0.000 | 0.000 | 29.07 | 34685.01 |
10841 | 2017.01.09 23:01 | buy | 5421 | 0.10 | 141.105 | 0.000 | 0.000 | |
10842 | 2017.01.10 00:01 | buy | 5422 | 0.10 | 141.015 | 0.000 | 0.000 | |
10843 | 2017.01.10 00:01 | buy | 5423 | 0.10 | 140.834 | 0.000 | 0.000 | |
10844 | 2017.01.10 00:57 | close | 5423 | 0.10 | 141.083 | 0.000 | 0.000 | 22.07 | 34707.08 |
10845 | 2017.01.10 00:57 | close | 5422 | 0.10 | 141.083 | 0.000 | 0.000 | 6.03 | 34713.11 |
10846 | 2017.01.10 00:57 | close | 5421 | 0.10 | 141.083 | 0.000 | 0.000 | -1.94 | 34711.17 |
10847 | 2017.01.10 00:57 | sell | 5424 | 0.10 | 141.083 | 0.000 | 0.000 | |
10848 | 2017.01.10 02:03 | close | 5424 | 0.10 | 141.038 | 0.000 | 0.000 | 3.99 | 34715.16 |
10849 | 2017.01.10 23:20 | sell | 5425 | 0.10 | 140.817 | 0.000 | 0.000 | |
10850 | 2017.01.10 23:33 | sell | 5426 | 0.10 | 140.910 | 0.000 | 0.000 | |
10851 | 2017.01.11 05:26 | close | 5426 | 0.10 | 141.230 | 0.000 | 0.000 | -28.69 | 34686.47 |
10852 | 2017.01.11 05:26 | close | 5425 | 0.10 | 141.230 | 0.000 | 0.000 | -36.93 | 34649.54 |
10853 | 2017.01.11 23:44 | sell | 5427 | 0.10 | 140.906 | 0.000 | 0.000 | |
10854 | 2017.01.12 00:08 | close | 5427 | 0.10 | 140.794 | 0.000 | 0.000 | 9.60 | 34659.14 |
10855 | 2017.01.12 00:17 | sell | 5428 | 0.10 | 140.935 | 0.000 | 0.000 | |
10856 | 2017.01.12 00:57 | close | 5428 | 0.10 | 140.832 | 0.000 | 0.000 | 9.13 | 34668.27 |
10857 | 2017.01.12 00:58 | buy | 5429 | 0.10 | 140.783 | 0.000 | 0.000 | |
10858 | 2017.01.12 06:35 | close | 5429 | 0.10 | 139.980 | 0.000 | 0.000 | -71.18 | 34597.09 |
10859 | 2017.01.12 23:00 | sell | 5430 | 0.10 | 139.455 | 0.000 | 0.000 | |
10860 | 2017.01.12 23:01 | sell | 5431 | 0.10 | 139.479 | 0.000 | 0.000 | |
10861 | 2017.01.13 00:12 | close | 5431 | 0.10 | 139.439 | 0.000 | 0.000 | 3.22 | 34600.30 |
10862 | 2017.01.13 00:12 | close | 5430 | 0.10 | 139.439 | 0.000 | 0.000 | 1.09 | 34601.39 |
10863 | 2017.01.16 23:16 | sell | 5432 | 0.10 | 137.531 | 0.000 | 0.000 | |
10864 | 2017.01.16 23:19 | close | 5432 | 0.10 | 137.465 | 0.000 | 0.000 | 5.85 | 34607.24 |
10865 | 2017.01.16 23:41 | sell | 5433 | 0.10 | 137.509 | 0.000 | 0.000 | |
10866 | 2017.01.17 00:03 | sell | 5434 | 0.10 | 137.611 | 0.000 | 0.000 | |
10867 | 2017.01.17 00:30 | close | 5434 | 0.10 | 137.439 | 0.000 | 0.000 | 15.24 | 34622.48 |
10868 | 2017.01.17 00:30 | close | 5433 | 0.10 | 137.439 | 0.000 | 0.000 | 5.87 | 34628.35 |
10869 | 2017.01.17 00:31 | buy | 5435 | 0.10 | 137.386 | 0.000 | 0.000 | |
10870 | 2017.01.17 00:32 | buy | 5436 | 0.10 | 137.318 | 0.000 | 0.000 | |
10871 | 2017.01.17 00:56 | buy | 5437 | 0.10 | 137.123 | 0.000 | 0.000 | |
10872 | 2017.01.17 01:34 | close | 5437 | 0.10 | 137.435 | 0.000 | 0.000 | 27.65 | 34656.00 |
10873 | 2017.01.17 01:34 | close | 5436 | 0.10 | 137.435 | 0.000 | 0.000 | 10.37 | 34666.37 |
10874 | 2017.01.17 01:34 | close | 5435 | 0.10 | 137.435 | 0.000 | 0.000 | 4.34 | 34670.71 |
10875 | 2017.01.17 23:00 | buy | 5438 | 0.10 | 139.643 | 0.000 | 0.000 | |
10876 | 2017.01.17 23:22 | close | 5438 | 0.10 | 139.803 | 0.000 | 0.000 | 14.19 | 34684.90 |
10877 | 2017.01.17 23:22 | sell | 5439 | 0.10 | 139.803 | 0.000 | 0.000 | |
10878 | 2017.01.18 00:07 | close | 5439 | 0.10 | 139.697 | 0.000 | 0.000 | 9.06 | 34693.96 |
10879 | 2017.01.19 00:00 | sell | 5440 | 0.10 | 140.512 | 0.000 | 0.000 | |
10880 | 2017.01.19 05:31 | close | 5440 | 0.10 | 140.705 | 0.000 | 0.000 | -17.10 | 34676.86 |
10881 | 2017.01.19 23:20 | sell | 5441 | 0.10 | 141.692 | 0.000 | 0.000 | |
10882 | 2017.01.20 00:25 | sell | 5442 | 0.10 | 141.804 | 0.000 | 0.000 | |
10883 | 2017.01.20 02:00 | close | 5442 | 0.10 | 141.805 | 0.000 | 0.000 | -0.09 | 34676.77 |
10884 | 2017.01.20 02:00 | close | 5441 | 0.10 | 141.805 | 0.000 | 0.000 | -10.34 | 34666.42 |
10885 | 2017.01.23 00:00 | buy | 5443 | 0.10 | 141.380 | 0.000 | 0.000 | |
10886 | 2017.01.23 00:52 | close | 5443 | 0.10 | 141.626 | 0.000 | 0.000 | 21.80 | 34688.22 |
10887 | 2017.01.23 00:52 | sell | 5444 | 0.10 | 141.626 | 0.000 | 0.000 | |
10888 | 2017.01.23 01:11 | close | 5444 | 0.10 | 141.485 | 0.000 | 0.000 | 12.49 | 34700.71 |
10889 | 2017.01.23 23:00 | sell | 5445 | 0.10 | 141.459 | 0.000 | 0.000 | |
10890 | 2017.01.23 23:00 | sell | 5446 | 0.10 | 141.457 | 0.000 | 0.000 | |
10891 | 2017.01.23 23:32 | close | 5446 | 0.10 | 141.286 | 0.000 | 0.000 | 15.15 | 34715.86 |
10892 | 2017.01.23 23:32 | close | 5445 | 0.10 | 141.286 | 0.000 | 0.000 | 15.33 | 34731.19 |
10893 | 2017.01.23 23:32 | buy | 5447 | 0.10 | 141.239 | 0.000 | 0.000 | |
10894 | 2017.01.23 23:34 | buy | 5448 | 0.10 | 141.184 | 0.000 | 0.000 | |
10895 | 2017.01.24 02:02 | close | 5448 | 0.10 | 141.230 | 0.000 | 0.000 | 4.09 | 34735.28 |
10896 | 2017.01.24 02:02 | close | 5447 | 0.10 | 141.230 | 0.000 | 0.000 | -0.79 | 34734.50 |
10897 | 2017.01.24 23:02 | buy | 5449 | 0.10 | 142.248 | 0.000 | 0.000 | |
10898 | 2017.01.24 23:10 | close | 5449 | 0.10 | 142.347 | 0.000 | 0.000 | 8.78 | 34743.28 |
10899 | 2017.01.24 23:10 | sell | 5450 | 0.10 | 142.347 | 0.000 | 0.000 | |
10900 | 2017.01.24 23:38 | sell | 5451 | 0.10 | 142.435 | 0.000 | 0.000 | |
10901 | 2017.01.25 02:28 | close | 5451 | 0.10 | 142.625 | 0.000 | 0.000 | -17.17 | 34726.10 |
10902 | 2017.01.25 02:28 | close | 5450 | 0.10 | 142.625 | 0.000 | 0.000 | -24.97 | 34701.13 |
10903 | 2017.01.25 23:00 | buy | 5452 | 0.10 | 143.069 | 0.000 | 0.000 | |
10904 | 2017.01.25 23:00 | buy | 5453 | 0.10 | 143.068 | 0.000 | 0.000 | |
10905 | 2017.01.26 00:39 | close | 5453 | 0.10 | 143.184 | 0.000 | 0.000 | 10.29 | 34711.42 |
10906 | 2017.01.26 00:39 | close | 5452 | 0.10 | 143.184 | 0.000 | 0.000 | 10.20 | 34721.63 |
10907 | 2017.01.26 00:39 | sell | 5454 | 0.10 | 143.184 | 0.000 | 0.000 | |
10908 | 2017.01.26 00:46 | close | 5454 | 0.10 | 143.082 | 0.000 | 0.000 | 9.04 | 34730.67 |
10909 | 2017.01.26 00:47 | sell | 5455 | 0.10 | 143.190 | 0.000 | 0.000 | |
10910 | 2017.01.26 01:43 | close | 5455 | 0.10 | 143.126 | 0.000 | 0.000 | 5.67 | 34736.34 |
10911 | 2017.01.26 23:13 | sell | 5456 | 0.10 | 144.219 | 0.000 | 0.000 | |
10912 | 2017.01.27 00:43 | close | 5456 | 0.10 | 144.157 | 0.000 | 0.000 | 5.17 | 34741.50 |
10913 | 2017.01.30 00:02 | buy | 5457 | 0.10 | 144.277 | 0.000 | 0.000 | |
10914 | 2017.01.30 00:03 | buy | 5458 | 0.10 | 144.204 | 0.000 | 0.000 | |
10915 | 2017.01.30 01:08 | close | 5458 | 0.10 | 144.449 | 0.000 | 0.000 | 21.72 | 34763.22 |
10916 | 2017.01.30 01:08 | close | 5457 | 0.10 | 144.449 | 0.000 | 0.000 | 15.25 | 34778.47 |
10917 | 2017.01.30 23:00 | sell | 5459 | 0.10 | 141.947 | 0.000 | 0.000 | |
10918 | 2017.01.30 23:35 | sell | 5460 | 0.10 | 142.071 | 0.000 | 0.000 | |
10919 | 2017.01.31 01:58 | close | 5460 | 0.10 | 142.049 | 0.000 | 0.000 | 1.62 | 34780.09 |
10920 | 2017.01.31 01:58 | close | 5459 | 0.10 | 142.049 | 0.000 | 0.000 | -9.37 | 34770.72 |
10921 | 2017.01.31 23:00 | sell | 5461 | 0.10 | 142.032 | 0.000 | 0.000 | |
10922 | 2017.01.31 23:00 | sell | 5462 | 0.10 | 142.031 | 0.000 | 0.000 | |
10923 | 2017.01.31 23:59 | close | 5462 | 0.10 | 141.859 | 0.000 | 0.000 | 15.24 | 34785.96 |
10924 | 2017.01.31 23:59 | close | 5461 | 0.10 | 141.859 | 0.000 | 0.000 | 15.33 | 34801.29 |
10925 | 2017.02.01 00:21 | sell | 5463 | 0.10 | 142.009 | 0.000 | 0.000 | |
10926 | 2017.02.01 00:34 | close | 5463 | 0.10 | 141.872 | 0.000 | 0.000 | 12.14 | 34813.43 |
10927 | 2017.02.01 00:36 | buy | 5464 | 0.10 | 141.828 | 0.000 | 0.000 | |
10928 | 2017.02.01 00:44 | buy | 5465 | 0.10 | 141.773 | 0.000 | 0.000 | |
10929 | 2017.02.01 01:23 | close | 5465 | 0.10 | 141.919 | 0.000 | 0.000 | 12.94 | 34826.37 |
10930 | 2017.02.01 01:23 | close | 5464 | 0.10 | 141.919 | 0.000 | 0.000 | 8.06 | 34834.43 |
10931 | 2017.02.01 23:42 | sell | 5466 | 0.10 | 143.329 | 0.000 | 0.000 | |
10932 | 2017.02.02 02:00 | close | 5466 | 0.10 | 143.348 | 0.000 | 0.000 | -2.01 | 34832.42 |
10933 | 2017.02.02 23:30 | sell | 5467 | 0.10 | 141.343 | 0.000 | 0.000 | |
10934 | 2017.02.03 01:26 | close | 5467 | 0.10 | 141.335 | 0.000 | 0.000 | 0.38 | 34832.79 |
10935 | 2017.02.07 00:16 | sell | 5468 | 0.10 | 139.307 | 0.000 | 0.000 | |
10936 | 2017.02.07 00:30 | sell | 5469 | 0.10 | 139.363 | 0.000 | 0.000 | |
10937 | 2017.02.07 01:25 | close | 5469 | 0.10 | 139.318 | 0.000 | 0.000 | 3.99 | 34836.78 |
10938 | 2017.02.07 01:25 | close | 5468 | 0.10 | 139.318 | 0.000 | 0.000 | -0.97 | 34835.81 |
10939 | 2017.02.07 23:00 | sell | 5470 | 0.10 | 140.569 | 0.000 | 0.000 | |
10940 | 2017.02.07 23:00 | sell | 5471 | 0.10 | 140.568 | 0.000 | 0.000 | |
10941 | 2017.02.08 00:31 | close | 5471 | 0.10 | 140.508 | 0.000 | 0.000 | 4.98 | 34840.79 |
10942 | 2017.02.08 00:31 | close | 5470 | 0.10 | 140.508 | 0.000 | 0.000 | 5.07 | 34845.86 |
10943 | 2017.02.08 00:47 | buy | 5472 | 0.10 | 140.473 | 0.000 | 0.000 | |
10944 | 2017.02.08 00:48 | buy | 5473 | 0.10 | 140.431 | 0.000 | 0.000 | |
10945 | 2017.02.08 02:56 | close | 5473 | 0.10 | 140.439 | 0.000 | 0.000 | 0.71 | 34846.57 |
10946 | 2017.02.08 02:56 | close | 5472 | 0.10 | 140.439 | 0.000 | 0.000 | -3.01 | 34843.56 |
10947 | 2017.02.09 00:34 | buy | 5474 | 0.10 | 140.256 | 0.000 | 0.000 | |
10948 | 2017.02.09 00:43 | buy | 5475 | 0.10 | 140.202 | 0.000 | 0.000 | |
10949 | 2017.02.09 02:19 | close | 5475 | 0.10 | 140.303 | 0.000 | 0.000 | 8.95 | 34852.51 |
10950 | 2017.02.09 02:19 | close | 5474 | 0.10 | 140.303 | 0.000 | 0.000 | 4.16 | 34856.67 |
10951 | 2017.02.09 23:07 | buy | 5476 | 0.10 | 141.474 | 0.000 | 0.000 | |
10952 | 2017.02.10 00:18 | close | 5476 | 0.10 | 141.547 | 0.000 | 0.000 | 6.48 | 34863.15 |
10953 | 2017.02.10 00:18 | sell | 5477 | 0.10 | 141.547 | 0.000 | 0.000 | |
10954 | 2017.02.10 00:40 | sell | 5478 | 0.10 | 141.588 | 0.000 | 0.000 | |
10955 | 2017.02.10 05:03 | close | 5478 | 0.10 | 142.194 | 0.000 | 0.000 | -53.71 | 34809.44 |
10956 | 2017.02.10 05:03 | close | 5477 | 0.10 | 142.194 | 0.000 | 0.000 | -57.34 | 34752.10 |
10957 | 2017.02.10 23:13 | buy | 5479 | 0.10 | 141.493 | 0.000 | 0.000 | |
10958 | 2017.02.10 23:29 | buy | 5480 | 0.10 | 141.406 | 0.000 | 0.000 | |
10959 | 2017.02.12 23:55 | close | 5480 | 0.10 | 141.624 | 0.000 | 0.000 | 19.34 | 34771.45 |
10960 | 2017.02.12 23:55 | close | 5479 | 0.10 | 141.624 | 0.000 | 0.000 | 11.63 | 34783.08 |
10961 | 2017.02.12 23:55 | sell | 5481 | 0.10 | 141.624 | 0.000 | 0.000 | |
10962 | 2017.02.13 03:07 | close | 5481 | 0.10 | 142.182 | 0.000 | 0.000 | -49.78 | 34733.30 |
10963 | 2017.02.14 00:01 | sell | 5482 | 0.10 | 142.468 | 0.000 | 0.000 | |
10964 | 2017.02.14 01:39 | close | 5482 | 0.10 | 142.452 | 0.000 | 0.000 | 1.42 | 34734.72 |
10965 | 2017.02.14 23:29 | sell | 5483 | 0.10 | 142.451 | 0.000 | 0.000 | |
10966 | 2017.02.15 01:55 | close | 5483 | 0.10 | 142.525 | 0.000 | 0.000 | -6.89 | 34727.82 |
10967 | 2017.02.15 23:47 | sell | 5484 | 0.10 | 142.209 | 0.000 | 0.000 | |
10968 | 2017.02.15 23:54 | sell | 5485 | 0.10 | 142.278 | 0.000 | 0.000 | |
10969 | 2017.02.16 01:56 | close | 5485 | 0.10 | 142.313 | 0.000 | 0.000 | -3.43 | 34724.39 |
10970 | 2017.02.16 01:56 | close | 5484 | 0.10 | 142.313 | 0.000 | 0.000 | -9.54 | 34714.85 |
10971 | 2017.02.16 23:30 | sell | 5486 | 0.10 | 141.443 | 0.000 | 0.000 | |
10972 | 2017.02.17 00:08 | close | 5486 | 0.10 | 141.321 | 0.000 | 0.000 | 10.48 | 34725.33 |
10973 | 2017.02.17 00:57 | sell | 5487 | 0.10 | 141.470 | 0.000 | 0.000 | |
10974 | 2017.02.17 05:05 | close | 5487 | 0.10 | 141.775 | 0.000 | 0.000 | -27.02 | 34698.31 |
10975 | 2017.02.17 23:00 | buy | 5488 | 0.10 | 140.178 | 0.000 | 0.000 | |
10976 | 2017.02.17 23:04 | buy | 5489 | 0.10 | 140.141 | 0.000 | 0.000 | |
10977 | 2017.02.20 00:31 | close | 5489 | 0.10 | 140.200 | 0.000 | 0.000 | 5.26 | 34703.56 |
10978 | 2017.02.20 00:31 | close | 5488 | 0.10 | 140.200 | 0.000 | 0.000 | 1.99 | 34705.55 |
10979 | 2017.02.20 00:31 | sell | 5490 | 0.10 | 140.200 | 0.000 | 0.000 | |
10980 | 2017.02.20 02:06 | close | 5490 | 0.10 | 140.229 | 0.000 | 0.000 | -2.57 | 34702.98 |
10981 | 2017.02.20 23:01 | sell | 5491 | 0.10 | 140.988 | 0.000 | 0.000 | |
10982 | 2017.02.20 23:20 | close | 5491 | 0.10 | 140.978 | 0.000 | 0.000 | 0.88 | 34703.86 |
10983 | 2017.02.20 23:28 | sell | 5492 | 0.10 | 140.989 | 0.000 | 0.000 | |
10984 | 2017.02.20 23:34 | close | 5492 | 0.10 | 140.972 | 0.000 | 0.000 | 1.51 | 34705.37 |
10985 | 2017.02.20 23:34 | buy | 5493 | 0.10 | 140.955 | 0.000 | 0.000 | |
10986 | 2017.02.20 23:35 | close | 5493 | 0.10 | 140.995 | 0.000 | 0.000 | 3.54 | 34708.91 |
10987 | 2017.02.20 23:35 | sell | 5494 | 0.10 | 140.995 | 0.000 | 0.000 | |
10988 | 2017.02.20 23:37 | close | 5494 | 0.10 | 140.973 | 0.000 | 0.000 | 1.95 | 34710.86 |
10989 | 2017.02.20 23:37 | buy | 5495 | 0.10 | 140.959 | 0.000 | 0.000 | |
10990 | 2017.02.20 23:37 | buy | 5496 | 0.10 | 140.938 | 0.000 | 0.000 | |
10991 | 2017.02.20 23:38 | close | 5496 | 0.10 | 140.996 | 0.000 | 0.000 | 5.14 | 34716.00 |
10992 | 2017.02.20 23:38 | close | 5495 | 0.10 | 140.996 | 0.000 | 0.000 | 3.28 | 34719.28 |
10993 | 2017.02.20 23:38 | sell | 5497 | 0.10 | 140.996 | 0.000 | 0.000 | |
10994 | 2017.02.20 23:43 | close | 5497 | 0.10 | 140.970 | 0.000 | 0.000 | 2.30 | 34721.58 |
10995 | 2017.02.20 23:43 | buy | 5498 | 0.10 | 140.950 | 0.000 | 0.000 | |
10996 | 2017.02.21 00:34 | close | 5498 | 0.10 | 140.985 | 0.000 | 0.000 | 3.12 | 34724.70 |
10997 | 2017.02.21 00:34 | sell | 5499 | 0.10 | 140.985 | 0.000 | 0.000 | |
10998 | 2017.02.21 00:48 | sell | 5500 | 0.10 | 141.048 | 0.000 | 0.000 | |
10999 | 2017.02.21 02:47 | close | 5500 | 0.10 | 141.195 | 0.000 | 0.000 | -13.03 | 34711.67 |
11000 | 2017.02.21 02:47 | close | 5499 | 0.10 | 141.195 | 0.000 | 0.000 | -18.61 | 34693.06 |
11001 | 2017.02.21 23:00 | sell | 5501 | 0.10 | 141.684 | 0.000 | 0.000 | |
11002 | 2017.02.21 23:04 | sell | 5502 | 0.10 | 141.746 | 0.000 | 0.000 | |
11003 | 2017.02.22 00:03 | close | 5502 | 0.10 | 141.715 | 0.000 | 0.000 | 2.41 | 34695.47 |
11004 | 2017.02.22 00:03 | close | 5501 | 0.10 | 141.715 | 0.000 | 0.000 | -3.08 | 34692.39 |
11005 | 2017.02.22 00:40 | sell | 5503 | 0.10 | 141.793 | 0.000 | 0.000 | |
11006 | 2017.02.22 02:21 | close | 5503 | 0.10 | 141.873 | 0.000 | 0.000 | -7.09 | 34685.30 |
11007 | 2017.02.22 23:24 | sell | 5504 | 0.10 | 140.957 | 0.000 | 0.000 | |
11008 | 2017.02.22 23:44 | sell | 5505 | 0.10 | 141.061 | 0.000 | 0.000 | |
11009 | 2017.02.23 02:25 | close | 5505 | 0.10 | 141.094 | 0.000 | 0.000 | -3.26 | 34682.03 |
11010 | 2017.02.23 02:25 | close | 5504 | 0.10 | 141.094 | 0.000 | 0.000 | -12.47 | 34669.56 |
11011 | 2017.02.23 23:00 | sell | 5506 | 0.10 | 141.470 | 0.000 | 0.000 | |
11012 | 2017.02.24 00:00 | close | 5506 | 0.10 | 141.362 | 0.000 | 0.000 | 9.24 | 34678.80 |
11013 | 2017.02.24 00:46 | sell | 5507 | 0.10 | 141.497 | 0.000 | 0.000 | |
11014 | 2017.02.24 02:00 | close | 5507 | 0.10 | 141.449 | 0.000 | 0.000 | 4.25 | 34683.05 |
11015 | 2017.02.24 23:21 | sell | 5508 | 0.10 | 139.640 | 0.000 | 0.000 | |
11016 | 2017.02.24 23:25 | sell | 5509 | 0.10 | 139.719 | 0.000 | 0.000 | |
11017 | 2017.02.27 01:54 | close | 5509 | 0.10 | 139.726 | 0.000 | 0.000 | -1.62 | 34681.43 |
11018 | 2017.02.27 01:54 | close | 5508 | 0.10 | 139.726 | 0.000 | 0.000 | -8.62 | 34672.81 |
11019 | 2017.02.27 23:00 | sell | 5510 | 0.10 | 140.335 | 0.000 | 0.000 | |
11020 | 2017.02.27 23:00 | sell | 5511 | 0.10 | 140.336 | 0.000 | 0.000 | |
11021 | 2017.02.27 23:55 | close | 5511 | 0.10 | 140.227 | 0.000 | 0.000 | 9.66 | 34682.47 |
11022 | 2017.02.27 23:55 | close | 5510 | 0.10 | 140.227 | 0.000 | 0.000 | 9.58 | 34692.05 |
11023 | 2017.02.27 23:57 | sell | 5512 | 0.10 | 140.289 | 0.000 | 0.000 | |
11024 | 2017.02.28 00:07 | close | 5512 | 0.10 | 140.212 | 0.000 | 0.000 | 6.49 | 34698.54 |
11025 | 2017.02.28 00:49 | sell | 5513 | 0.10 | 140.260 | 0.000 | 0.000 | |
11026 | 2017.02.28 01:02 | close | 5513 | 0.10 | 140.179 | 0.000 | 0.000 | 7.18 | 34705.72 |
11027 | 2017.02.28 23:06 | sell | 5514 | 0.10 | 139.234 | 0.000 | 0.000 | |
11028 | 2017.02.28 23:28 | sell | 5515 | 0.10 | 139.398 | 0.000 | 0.000 | |
11029 | 2017.03.01 00:24 | sell | 5516 | 0.10 | 139.804 | 0.000 | 0.000 | |
11030 | 2017.03.01 05:04 | close | 5516 | 0.10 | 139.973 | 0.000 | 0.000 | -14.98 | 34690.74 |
11031 | 2017.03.01 05:04 | close | 5515 | 0.10 | 139.973 | 0.000 | 0.000 | -51.29 | 34639.45 |
11032 | 2017.03.01 05:04 | close | 5514 | 0.10 | 139.973 | 0.000 | 0.000 | -65.82 | 34573.63 |
11033 | 2017.03.01 23:00 | buy | 5517 | 0.10 | 139.639 | 0.000 | 0.000 | |
11034 | 2017.03.01 23:00 | buy | 5518 | 0.10 | 139.640 | 0.000 | 0.000 | |
11035 | 2017.03.01 23:00 | buy | 5519 | 0.10 | 139.639 | 0.000 | 0.000 | |
11036 | 2017.03.02 00:27 | close | 5519 | 0.10 | 139.717 | 0.000 | 0.000 | 6.92 | 34580.55 |
11037 | 2017.03.02 00:27 | close | 5518 | 0.10 | 139.717 | 0.000 | 0.000 | 6.83 | 34587.38 |
11038 | 2017.03.02 00:27 | close | 5517 | 0.10 | 139.717 | 0.000 | 0.000 | 6.92 | 34594.30 |
11039 | 2017.03.02 00:27 | sell | 5520 | 0.10 | 139.717 | 0.000 | 0.000 | |
11040 | 2017.03.02 00:52 | sell | 5521 | 0.10 | 139.793 | 0.000 | 0.000 | |
11041 | 2017.03.02 04:16 | close | 5521 | 0.10 | 139.953 | 0.000 | 0.000 | -14.18 | 34580.12 |
11042 | 2017.03.02 04:16 | close | 5520 | 0.10 | 139.953 | 0.000 | 0.000 | -20.91 | 34559.21 |
11043 | 2017.03.02 23:17 | buy | 5522 | 0.10 | 140.251 | 0.000 | 0.000 | |
11044 | 2017.03.03 00:19 | close | 5522 | 0.10 | 140.368 | 0.000 | 0.000 | 10.38 | 34569.60 |
11045 | 2017.03.03 00:19 | sell | 5523 | 0.10 | 140.368 | 0.000 | 0.000 | |
11046 | 2017.03.03 00:51 | close | 5523 | 0.10 | 140.311 | 0.000 | 0.000 | 5.05 | 34574.65 |
11047 | 2017.03.03 00:59 | sell | 5524 | 0.10 | 140.370 | 0.000 | 0.000 | |
11048 | 2017.03.03 01:05 | close | 5524 | 0.10 | 140.294 | 0.000 | 0.000 | 6.74 | 34581.39 |
11049 | 2017.03.04 00:38 | sell | 5525 | 0.10 | 140.131 | 0.000 | 0.000 | |
11050 | 2017.03.06 01:00 | close | 5525 | 0.10 | 139.860 | 0.000 | 0.000 | 23.69 | 34605.07 |
11051 | 2017.03.07 00:00 | buy | 5526 | 0.10 | 139.333 | 0.000 | 0.000 | |
11052 | 2017.03.07 00:02 | buy | 5527 | 0.10 | 139.300 | 0.000 | 0.000 | |
11053 | 2017.03.07 00:55 | close | 5527 | 0.10 | 139.386 | 0.000 | 0.000 | 7.62 | 34612.69 |
11054 | 2017.03.07 00:55 | close | 5526 | 0.10 | 139.386 | 0.000 | 0.000 | 4.69 | 34617.38 |
11055 | 2017.03.07 00:55 | sell | 5528 | 0.10 | 139.386 | 0.000 | 0.000 | |
11056 | 2017.03.07 00:59 | close | 5528 | 0.10 | 139.313 | 0.000 | 0.000 | 6.47 | 34623.85 |
11057 | 2017.03.07 23:00 | sell | 5529 | 0.10 | 139.142 | 0.000 | 0.000 | |
11058 | 2017.03.07 23:35 | close | 5529 | 0.10 | 139.102 | 0.000 | 0.000 | 3.54 | 34627.39 |
11059 | 2017.03.07 23:36 | buy | 5530 | 0.10 | 139.076 | 0.000 | 0.000 | |
11060 | 2017.03.08 00:07 | close | 5530 | 0.10 | 139.144 | 0.000 | 0.000 | 6.03 | 34633.42 |
11061 | 2017.03.08 00:28 | buy | 5531 | 0.10 | 139.072 | 0.000 | 0.000 | |
11062 | 2017.03.08 00:40 | buy | 5532 | 0.10 | 139.043 | 0.000 | 0.000 | |
11063 | 2017.03.08 01:20 | close | 5532 | 0.10 | 139.109 | 0.000 | 0.000 | 5.85 | 34639.27 |
11064 | 2017.03.08 01:20 | close | 5531 | 0.10 | 139.109 | 0.000 | 0.000 | 3.28 | 34642.55 |
11065 | 2017.03.08 23:32 | buy | 5533 | 0.10 | 139.134 | 0.000 | 0.000 | |
11066 | 2017.03.08 23:33 | buy | 5534 | 0.10 | 139.089 | 0.000 | 0.000 | |
11067 | 2017.03.09 00:37 | close | 5534 | 0.10 | 139.181 | 0.000 | 0.000 | 8.16 | 34650.72 |
11068 | 2017.03.09 00:37 | close | 5533 | 0.10 | 139.181 | 0.000 | 0.000 | 4.17 | 34654.89 |
11069 | 2017.03.09 00:37 | sell | 5535 | 0.10 | 139.181 | 0.000 | 0.000 | |
11070 | 2017.03.09 00:59 | close | 5535 | 0.10 | 139.126 | 0.000 | 0.000 | 4.87 | 34659.76 |
11071 | 2017.03.09 23:00 | sell | 5536 | 0.10 | 139.856 | 0.000 | 0.000 | |
11072 | 2017.03.09 23:03 | sell | 5537 | 0.10 | 139.920 | 0.000 | 0.000 | |
11073 | 2017.03.10 00:00 | close | 5537 | 0.10 | 139.866 | 0.000 | 0.000 | 4.46 | 34664.22 |
11074 | 2017.03.10 00:00 | close | 5536 | 0.10 | 139.866 | 0.000 | 0.000 | -1.21 | 34663.00 |
11075 | 2017.03.10 00:06 | sell | 5538 | 0.10 | 139.948 | 0.000 | 0.000 | |
11076 | 2017.03.10 00:48 | close | 5538 | 0.10 | 139.869 | 0.000 | 0.000 | 7.00 | 34670.00 |
11077 | 2017.03.10 00:55 | buy | 5539 | 0.10 | 139.828 | 0.000 | 0.000 | |
11078 | 2017.03.10 00:58 | buy | 5540 | 0.10 | 139.781 | 0.000 | 0.000 | |
11079 | 2017.03.10 01:43 | close | 5540 | 0.10 | 139.856 | 0.000 | 0.000 | 6.64 | 34676.64 |
11080 | 2017.03.10 01:43 | close | 5539 | 0.10 | 139.856 | 0.000 | 0.000 | 2.48 | 34679.12 |
11081 | 2017.03.10 23:00 | sell | 5541 | 0.10 | 139.809 | 0.000 | 0.000 | |
11082 | 2017.03.10 23:07 | close | 5541 | 0.10 | 139.729 | 0.000 | 0.000 | 7.09 | 34686.21 |
11083 | 2017.03.10 23:07 | buy | 5542 | 0.10 | 139.688 | 0.000 | 0.000 | |
11084 | 2017.03.11 00:12 | buy | 5543 | 0.10 | 139.646 | 0.000 | 0.000 | |
11085 | 2017.03.12 23:55 | buy | 5544 | 0.10 | 139.480 | 0.000 | 0.000 | |
11086 | 2017.03.13 00:53 | close | 5544 | 0.10 | 139.631 | 0.000 | 0.000 | 13.39 | 34699.61 |
11087 | 2017.03.13 00:53 | close | 5543 | 0.10 | 139.631 | 0.000 | 0.000 | -1.32 | 34698.29 |
11088 | 2017.03.13 00:53 | close | 5542 | 0.10 | 139.631 | 0.000 | 0.000 | -5.01 | 34693.28 |
11089 | 2017.03.16 00:56 | sell | 5545 | 0.10 | 139.425 | 0.000 | 0.000 | |
11090 | 2017.03.16 01:45 | close | 5545 | 0.10 | 139.388 | 0.000 | 0.000 | 3.28 | 34696.56 |
11091 | 2017.03.16 23:56 | sell | 5546 | 0.10 | 139.990 | 0.000 | 0.000 | |
11092 | 2017.03.17 01:05 | close | 5546 | 0.10 | 139.974 | 0.000 | 0.000 | 1.09 | 34697.64 |
11093 | 2017.03.17 23:21 | sell | 5547 | 0.10 | 139.711 | 0.000 | 0.000 | |
11094 | 2017.03.17 23:37 | close | 5547 | 0.10 | 139.629 | 0.000 | 0.000 | 7.27 | 34704.91 |
11095 | 2017.03.19 23:52 | buy | 5548 | 0.10 | 139.567 | 0.000 | 0.000 | |
11096 | 2017.03.19 23:59 | buy | 5549 | 0.10 | 139.521 | 0.000 | 0.000 | |
11097 | 2017.03.20 01:20 | close | 5549 | 0.10 | 139.597 | 0.000 | 0.000 | 6.75 | 34711.67 |
11098 | 2017.03.20 01:20 | close | 5548 | 0.10 | 139.597 | 0.000 | 0.000 | 2.67 | 34714.34 |
11099 | 2017.03.20 23:54 | sell | 5550 | 0.10 | 139.065 | 0.000 | 0.000 | |
11100 | 2017.03.21 00:43 | close | 5550 | 0.10 | 139.049 | 0.000 | 0.000 | 1.09 | 34715.43 |
11101 | 2017.03.21 00:45 | buy | 5551 | 0.10 | 139.036 | 0.000 | 0.000 | |
11102 | 2017.03.21 00:50 | buy | 5552 | 0.10 | 139.014 | 0.000 | 0.000 | |
11103 | 2017.03.21 01:18 | close | 5552 | 0.10 | 139.074 | 0.000 | 0.000 | 5.32 | 34720.75 |
11104 | 2017.03.21 01:18 | close | 5551 | 0.10 | 139.074 | 0.000 | 0.000 | 3.37 | 34724.12 |
11105 | 2017.03.21 23:00 | buy | 5553 | 0.10 | 139.428 | 0.000 | 0.000 | |
11106 | 2017.03.21 23:04 | buy | 5554 | 0.10 | 139.356 | 0.000 | 0.000 | |
11107 | 2017.03.22 01:01 | close | 5554 | 0.10 | 139.474 | 0.000 | 0.000 | 10.47 | 34734.59 |
11108 | 2017.03.22 01:01 | close | 5553 | 0.10 | 139.474 | 0.000 | 0.000 | 4.08 | 34738.67 |
11109 | 2017.03.22 23:00 | sell | 5555 | 0.10 | 138.750 | 0.000 | 0.000 | |
11110 | 2017.03.22 23:00 | sell | 5556 | 0.10 | 138.749 | 0.000 | 0.000 | |
11111 | 2017.03.23 01:38 | close | 5556 | 0.10 | 138.792 | 0.000 | 0.000 | -4.14 | 34734.53 |
11112 | 2017.03.23 01:38 | close | 5555 | 0.10 | 138.792 | 0.000 | 0.000 | -4.05 | 34730.47 |
11113 | 2017.03.23 23:08 | sell | 5557 | 0.10 | 138.992 | 0.000 | 0.000 | |
11114 | 2017.03.23 23:59 | close | 5557 | 0.10 | 138.883 | 0.000 | 0.000 | 9.66 | 34740.13 |
11115 | 2017.03.24 23:00 | sell | 5558 | 0.10 | 138.853 | 0.000 | 0.000 | |
11116 | 2017.03.24 23:00 | sell | 5559 | 0.10 | 138.852 | 0.000 | 0.000 | |
11117 | 2017.03.27 00:00 | close | 5559 | 0.10 | 138.434 | 0.000 | 0.000 | 36.04 | 34776.18 |
11118 | 2017.03.27 00:00 | close | 5558 | 0.10 | 138.434 | 0.000 | 0.000 | 36.13 | 34812.31 |
11119 | 2017.03.27 23:00 | sell | 5560 | 0.10 | 138.992 | 0.000 | 0.000 | |
11120 | 2017.03.27 23:57 | close | 5560 | 0.10 | 138.946 | 0.000 | 0.000 | 4.08 | 34816.39 |
11121 | 2017.03.28 23:00 | sell | 5561 | 0.10 | 138.402 | 0.000 | 0.000 | |
11122 | 2017.03.28 23:46 | close | 5561 | 0.10 | 138.355 | 0.000 | 0.000 | 4.17 | 34820.56 |
11123 | 2017.03.29 00:00 | buy | 5562 | 0.10 | 138.323 | 0.000 | 0.000 | |
11124 | 2017.03.29 01:00 | close | 5562 | 0.10 | 138.378 | 0.000 | 0.000 | 4.88 | 34825.44 |
11125 | 2017.03.29 23:00 | sell | 5563 | 0.10 | 138.080 | 0.000 | 0.000 | |
11126 | 2017.03.29 23:50 | close | 5563 | 0.10 | 138.039 | 0.000 | 0.000 | 3.63 | 34829.07 |
11127 | 2017.03.30 00:05 | buy | 5564 | 0.10 | 138.006 | 0.000 | 0.000 | |
11128 | 2017.03.30 00:31 | close | 5564 | 0.10 | 138.091 | 0.000 | 0.000 | 7.54 | 34836.61 |
11129 | 2017.03.30 00:31 | sell | 5565 | 0.10 | 138.091 | 0.000 | 0.000 | |
11130 | 2017.03.30 05:37 | close | 5565 | 0.10 | 138.480 | 0.000 | 0.000 | -34.47 | 34802.14 |
11131 | 2017.03.30 23:00 | sell | 5566 | 0.10 | 139.430 | 0.000 | 0.000 | |
11132 | 2017.03.30 23:45 | sell | 5567 | 0.10 | 139.516 | 0.000 | 0.000 | |
11133 | 2017.03.31 00:11 | close | 5567 | 0.10 | 139.351 | 0.000 | 0.000 | 14.29 | 34816.43 |
11134 | 2017.03.31 00:11 | close | 5566 | 0.10 | 139.351 | 0.000 | 0.000 | 6.67 | 34823.09 |
11135 | 2017.03.31 00:56 | sell | 5568 | 0.10 | 139.472 | 0.000 | 0.000 | |
11136 | 2017.03.31 02:27 | close | 5568 | 0.10 | 139.417 | 0.000 | 0.000 | 4.88 | 34827.97 |
11137 | 2017.03.31 23:27 | sell | 5569 | 0.10 | 139.538 | 0.000 | 0.000 | |
11138 | 2017.03.31 23:42 | sell | 5570 | 0.10 | 139.622 | 0.000 | 0.000 | |
11139 | 2017.04.03 00:03 | sell | 5571 | 0.10 | 139.736 | 0.000 | 0.000 | |
11140 | 2017.04.03 00:57 | close | 5571 | 0.10 | 139.600 | 0.000 | 0.000 | 12.05 | 34840.02 |
11141 | 2017.04.03 00:57 | close | 5570 | 0.10 | 139.600 | 0.000 | 0.000 | 0.95 | 34840.98 |
11142 | 2017.04.03 00:57 | close | 5569 | 0.10 | 139.600 | 0.000 | 0.000 | -6.49 | 34834.49 |
11143 | 2017.04.03 23:39 | sell | 5572 | 0.10 | 138.459 | 0.000 | 0.000 | |
11144 | 2017.04.04 00:03 | close | 5572 | 0.10 | 138.391 | 0.000 | 0.000 | 5.70 | 34840.18 |
11145 | 2017.04.04 00:14 | sell | 5573 | 0.10 | 138.460 | 0.000 | 0.000 | |
11146 | 2017.04.04 00:59 | close | 5573 | 0.10 | 138.410 | 0.000 | 0.000 | 4.43 | 34844.61 |
11147 | 2017.04.06 23:56 | sell | 5574 | 0.10 | 138.169 | 0.000 | 0.000 | |
11148 | 2017.04.07 03:54 | close | 5574 | 0.10 | 138.216 | 0.000 | 0.000 | -4.49 | 34840.12 |
11149 | 2017.04.07 23:15 | buy | 5575 | 0.10 | 137.500 | 0.000 | 0.000 | |
11150 | 2017.04.07 23:23 | buy | 5576 | 0.10 | 137.444 | 0.000 | 0.000 | |
11151 | 2017.04.10 01:05 | close | 5576 | 0.10 | 137.513 | 0.000 | 0.000 | 6.16 | 34846.28 |
11152 | 2017.04.10 01:05 | close | 5575 | 0.10 | 137.513 | 0.000 | 0.000 | 1.20 | 34847.48 |
11153 | 2017.04.10 23:00 | buy | 5577 | 0.10 | 137.692 | 0.000 | 0.000 | |
11154 | 2017.04.10 23:22 | close | 5577 | 0.10 | 137.777 | 0.000 | 0.000 | 7.54 | 34855.02 |
11155 | 2017.04.10 23:22 | sell | 5578 | 0.10 | 137.777 | 0.000 | 0.000 | |
11156 | 2017.04.10 23:22 | sell | 5579 | 0.10 | 137.850 | 0.000 | 0.000 | |
11157 | 2017.04.10 23:35 | close | 5579 | 0.10 | 137.693 | 0.000 | 0.000 | 13.91 | 34868.93 |
11158 | 2017.04.10 23:35 | close | 5578 | 0.10 | 137.693 | 0.000 | 0.000 | 7.44 | 34876.37 |
11159 | 2017.04.10 23:38 | buy | 5580 | 0.10 | 137.647 | 0.000 | 0.000 | |
11160 | 2017.04.11 03:53 | close | 5580 | 0.10 | 137.607 | 0.000 | 0.000 | -3.53 | 34872.84 |
11161 | 2017.04.11 23:56 | buy | 5581 | 0.10 | 136.940 | 0.000 | 0.000 | |
11162 | 2017.04.11 23:59 | buy | 5582 | 0.10 | 136.907 | 0.000 | 0.000 | |
11163 | 2017.04.12 01:16 | close | 5582 | 0.10 | 136.921 | 0.000 | 0.000 | 1.25 | 34874.09 |
11164 | 2017.04.12 01:16 | close | 5581 | 0.10 | 136.921 | 0.000 | 0.000 | -1.68 | 34872.41 |
11165 | 2017.04.12 23:00 | buy | 5583 | 0.10 | 136.784 | 0.000 | 0.000 | |
11166 | 2017.04.12 23:55 | buy | 5584 | 0.10 | 136.685 | 0.000 | 0.000 | |
11167 | 2017.04.13 01:40 | close | 5584 | 0.10 | 136.743 | 0.000 | 0.000 | 5.15 | 34877.57 |
11168 | 2017.04.13 01:40 | close | 5583 | 0.10 | 136.743 | 0.000 | 0.000 | -3.63 | 34873.94 |
11169 | 2017.04.14 00:02 | sell | 5585 | 0.10 | 136.514 | 0.000 | 0.000 | |
11170 | 2017.04.14 00:23 | close | 5585 | 0.10 | 136.383 | 0.000 | 0.000 | 11.61 | 34885.55 |
11171 | 2017.04.14 00:58 | sell | 5586 | 0.10 | 136.467 | 0.000 | 0.000 | |
11172 | 2017.04.14 02:05 | close | 5586 | 0.10 | 136.443 | 0.000 | 0.000 | 2.13 | 34887.68 |
11173 | 2017.04.14 23:05 | sell | 5587 | 0.10 | 136.038 | 0.000 | 0.000 | |
11174 | 2017.04.14 23:06 | sell | 5588 | 0.10 | 136.085 | 0.000 | 0.000 | |
11175 | 2017.04.17 01:15 | close | 5588 | 0.10 | 136.093 | 0.000 | 0.000 | -1.71 | 34885.97 |
11176 | 2017.04.17 01:15 | close | 5587 | 0.10 | 136.093 | 0.000 | 0.000 | -5.88 | 34880.09 |
11177 | 2017.04.17 23:00 | sell | 5589 | 0.10 | 136.855 | 0.000 | 0.000 | |
11178 | 2017.04.17 23:15 | sell | 5590 | 0.10 | 136.946 | 0.000 | 0.000 | |
11179 | 2017.04.17 23:55 | close | 5590 | 0.10 | 136.832 | 0.000 | 0.000 | 10.10 | 34890.19 |
11180 | 2017.04.17 23:55 | close | 5589 | 0.10 | 136.832 | 0.000 | 0.000 | 2.03 | 34892.22 |
11181 | 2017.04.18 00:00 | buy | 5591 | 0.10 | 136.798 | 0.000 | 0.000 | |
11182 | 2017.04.18 00:13 | close | 5591 | 0.10 | 136.913 | 0.000 | 0.000 | 10.19 | 34902.41 |
11183 | 2017.04.18 23:37 | buy | 5592 | 0.10 | 139.204 | 0.000 | 0.000 | |
11184 | 2017.04.19 00:38 | close | 5592 | 0.10 | 139.328 | 0.000 | 0.000 | 11.00 | 34913.41 |
11185 | 2017.04.19 00:38 | sell | 5593 | 0.10 | 139.328 | 0.000 | 0.000 | |
11186 | 2017.04.19 01:26 | close | 5593 | 0.10 | 139.236 | 0.000 | 0.000 | 8.16 | 34921.57 |
11187 | 2017.04.20 00:45 | sell | 5594 | 0.10 | 139.125 | 0.000 | 0.000 | |
11188 | 2017.04.20 02:23 | close | 5594 | 0.10 | 139.145 | 0.000 | 0.000 | -1.77 | 34919.80 |
11189 | 2017.04.20 23:00 | sell | 5595 | 0.10 | 140.126 | 0.000 | 0.000 | |
11190 | 2017.04.20 23:48 | close | 5595 | 0.10 | 140.053 | 0.000 | 0.000 | 6.47 | 34926.27 |
11191 | 2017.04.20 23:55 | buy | 5596 | 0.10 | 140.025 | 0.000 | 0.000 | |
11192 | 2017.04.21 00:05 | buy | 5597 | 0.10 | 139.981 | 0.000 | 0.000 | |
11193 | 2017.04.21 00:15 | close | 5597 | 0.10 | 140.100 | 0.000 | 0.000 | 10.55 | 34936.82 |
11194 | 2017.04.21 00:15 | close | 5596 | 0.10 | 140.100 | 0.000 | 0.000 | 6.66 | 34943.49 |
11195 | 2017.04.21 00:15 | sell | 5598 | 0.10 | 140.100 | 0.000 | 0.000 | |
11196 | 2017.04.21 00:16 | close | 5598 | 0.10 | 140.036 | 0.000 | 0.000 | 5.67 | 34949.16 |
11197 | 2017.04.21 00:28 | buy | 5599 | 0.10 | 140.009 | 0.000 | 0.000 | |
11198 | 2017.04.21 00:40 | buy | 5600 | 0.10 | 139.979 | 0.000 | 0.000 | |
11199 | 2017.04.21 01:11 | close | 5600 | 0.10 | 140.049 | 0.000 | 0.000 | 6.20 | 34955.36 |
11200 | 2017.04.21 01:11 | close | 5599 | 0.10 | 140.049 | 0.000 | 0.000 | 3.54 | 34958.90 |
11201 | 2017.04.21 23:15 | sell | 5601 | 0.10 | 139.704 | 0.000 | 0.000 | |
11202 | 2017.04.21 23:38 | sell | 5602 | 0.10 | 139.767 | 0.000 | 0.000 | |
11203 | 2017.04.24 00:00 | sell | 5603 | 0.10 | 141.808 | 0.000 | 0.000 | |
11204 | 2017.04.24 03:07 | close | 5603 | 0.10 | 140.980 | 0.000 | 0.000 | 73.38 | 35032.28 |
11205 | 2017.04.24 03:07 | close | 5602 | 0.10 | 140.980 | 0.000 | 0.000 | -108.49 | 34923.79 |
11206 | 2017.04.24 03:07 | close | 5601 | 0.10 | 140.980 | 0.000 | 0.000 | -114.07 | 34809.72 |
11207 | 2017.04.24 23:00 | buy | 5604 | 0.10 | 140.330 | 0.000 | 0.000 | |
11208 | 2017.04.24 23:43 | close | 5604 | 0.10 | 140.401 | 0.000 | 0.000 | 6.29 | 34816.01 |
11209 | 2017.04.24 23:43 | sell | 5605 | 0.10 | 140.401 | 0.000 | 0.000 | |
11210 | 2017.04.25 00:08 | close | 5605 | 0.10 | 140.345 | 0.000 | 0.000 | 4.63 | 34820.64 |
11211 | 2017.04.25 00:58 | sell | 5606 | 0.10 | 140.398 | 0.000 | 0.000 | |
11212 | 2017.04.25 02:24 | close | 5606 | 0.10 | 140.364 | 0.000 | 0.000 | 3.01 | 34823.65 |
11213 | 2017.04.25 23:01 | sell | 5607 | 0.10 | 142.570 | 0.000 | 0.000 | |
11214 | 2017.04.26 01:23 | close | 5607 | 0.10 | 142.523 | 0.000 | 0.000 | 3.84 | 34827.49 |
11215 | 2017.04.26 23:00 | buy | 5608 | 0.10 | 142.710 | 0.000 | 0.000 | |
11216 | 2017.04.26 23:00 | buy | 5609 | 0.10 | 142.701 | 0.000 | 0.000 | |
11217 | 2017.04.27 01:07 | close | 5609 | 0.10 | 142.723 | 0.000 | 0.000 | 1.96 | 34829.45 |
11218 | 2017.04.27 01:07 | close | 5608 | 0.10 | 142.723 | 0.000 | 0.000 | 1.16 | 34830.61 |
11219 | 2017.04.27 23:18 | sell | 5610 | 0.10 | 143.551 | 0.000 | 0.000 | |
11220 | 2017.04.28 00:30 | close | 5610 | 0.10 | 143.505 | 0.000 | 0.000 | 3.75 | 34834.36 |
11221 | 2017.04.28 23:00 | sell | 5611 | 0.10 | 144.355 | 0.000 | 0.000 | |
11222 | 2017.04.28 23:14 | close | 5611 | 0.10 | 144.275 | 0.000 | 0.000 | 7.09 | 34841.45 |
11223 | 2017.05.01 00:00 | buy | 5612 | 0.10 | 143.833 | 0.000 | 0.000 | |
11224 | 2017.05.01 00:00 | buy | 5613 | 0.10 | 143.817 | 0.000 | 0.000 | |
11225 | 2017.05.01 00:00 | buy | 5614 | 0.10 | 143.828 | 0.000 | 0.000 | |
11226 | 2017.05.01 03:01 | close | 5614 | 0.10 | 143.966 | 0.000 | 0.000 | 12.23 | 34853.68 |
11227 | 2017.05.01 03:01 | close | 5613 | 0.10 | 143.966 | 0.000 | 0.000 | 13.20 | 34866.88 |
11228 | 2017.05.01 03:01 | close | 5612 | 0.10 | 143.966 | 0.000 | 0.000 | 11.78 | 34878.66 |
11229 | 2017.05.01 23:00 | buy | 5615 | 0.10 | 144.120 | 0.000 | 0.000 | |
11230 | 2017.05.01 23:03 | buy | 5616 | 0.10 | 144.095 | 0.000 | 0.000 | |
11231 | 2017.05.02 01:05 | close | 5616 | 0.10 | 144.141 | 0.000 | 0.000 | 4.09 | 34882.75 |
11232 | 2017.05.02 01:05 | close | 5615 | 0.10 | 144.141 | 0.000 | 0.000 | 1.88 | 34884.63 |
11233 | 2017.05.02 23:00 | sell | 5617 | 0.10 | 144.911 | 0.000 | 0.000 | |
11234 | 2017.05.02 23:01 | sell | 5618 | 0.10 | 144.942 | 0.000 | 0.000 | |
11235 | 2017.05.02 23:36 | close | 5618 | 0.10 | 144.855 | 0.000 | 0.000 | 7.71 | 34892.34 |
11236 | 2017.05.02 23:36 | close | 5617 | 0.10 | 144.855 | 0.000 | 0.000 | 4.96 | 34897.30 |
11237 | 2017.05.02 23:50 | sell | 5619 | 0.10 | 144.910 | 0.000 | 0.000 | |
11238 | 2017.05.03 01:22 | close | 5619 | 0.10 | 144.885 | 0.000 | 0.000 | 1.88 | 34899.18 |
11239 | 2017.05.03 23:41 | sell | 5620 | 0.10 | 145.100 | 0.000 | 0.000 | |
11240 | 2017.05.04 00:00 | close | 5620 | 0.10 | 145.062 | 0.000 | 0.000 | 3.04 | 34902.22 |
11241 | 2017.05.04 23:23 | sell | 5621 | 0.10 | 145.277 | 0.000 | 0.000 | |
11242 | 2017.05.05 00:20 | sell | 5622 | 0.10 | 145.352 | 0.000 | 0.000 | |
11243 | 2017.05.05 01:01 | close | 5622 | 0.10 | 145.318 | 0.000 | 0.000 | 3.01 | 34905.23 |
11244 | 2017.05.05 01:01 | close | 5621 | 0.10 | 145.318 | 0.000 | 0.000 | -3.97 | 34901.25 |
11245 | 2017.05.05 23:06 | sell | 5623 | 0.10 | 146.095 | 0.000 | 0.000 | |
11246 | 2017.05.05 23:43 | sell | 5624 | 0.10 | 146.184 | 0.000 | 0.000 | |
11247 | 2017.05.08 01:13 | close | 5624 | 0.10 | 146.388 | 0.000 | 0.000 | -19.08 | 34882.18 |
11248 | 2017.05.08 01:13 | close | 5623 | 0.10 | 146.388 | 0.000 | 0.000 | -26.97 | 34855.21 |
11249 | 2017.05.09 00:07 | sell | 5625 | 0.10 | 146.544 | 0.000 | 0.000 | |
11250 | 2017.05.09 01:40 | close | 5625 | 0.10 | 146.510 | 0.000 | 0.000 | 3.01 | 34858.22 |
11251 | 2017.05.09 23:00 | buy | 5626 | 0.10 | 147.366 | 0.000 | 0.000 | |
11252 | 2017.05.09 23:00 | buy | 5627 | 0.10 | 147.367 | 0.000 | 0.000 | |
11253 | 2017.05.10 00:32 | close | 5627 | 0.10 | 147.467 | 0.000 | 0.000 | 8.87 | 34867.09 |
11254 | 2017.05.10 00:32 | close | 5626 | 0.10 | 147.467 | 0.000 | 0.000 | 8.96 | 34876.05 |
11255 | 2017.05.10 00:32 | sell | 5628 | 0.10 | 147.467 | 0.000 | 0.000 | |
11256 | 2017.05.10 01:17 | close | 5628 | 0.10 | 147.383 | 0.000 | 0.000 | 7.45 | 34883.50 |
11257 | 2017.05.11 00:16 | sell | 5629 | 0.10 | 147.903 | 0.000 | 0.000 | |
11258 | 2017.05.11 00:46 | close | 5629 | 0.10 | 147.835 | 0.000 | 0.000 | 6.03 | 34889.53 |
11259 | 2017.05.11 00:49 | buy | 5630 | 0.10 | 147.804 | 0.000 | 0.000 | |
11260 | 2017.05.11 02:43 | close | 5630 | 0.10 | 147.830 | 0.000 | 0.000 | 2.31 | 34891.84 |
11261 | 2017.05.11 23:24 | sell | 5631 | 0.10 | 146.781 | 0.000 | 0.000 | |
11262 | 2017.05.11 23:53 | close | 5631 | 0.10 | 146.738 | 0.000 | 0.000 | 3.81 | 34895.65 |
11263 | 2017.05.12 00:00 | buy | 5632 | 0.10 | 146.709 | 0.000 | 0.000 | |
11264 | 2017.05.12 00:02 | buy | 5633 | 0.10 | 146.682 | 0.000 | 0.000 | |
11265 | 2017.05.12 01:17 | close | 5633 | 0.10 | 146.706 | 0.000 | 0.000 | 2.13 | 34897.78 |
11266 | 2017.05.12 01:17 | close | 5632 | 0.10 | 146.706 | 0.000 | 0.000 | -0.27 | 34897.51 |
11267 | 2017.05.12 23:00 | buy | 5634 | 0.10 | 145.943 | 0.000 | 0.000 | |
11268 | 2017.05.12 23:11 | close | 5634 | 0.10 | 146.010 | 0.000 | 0.000 | 5.94 | 34903.45 |
11269 | 2017.05.12 23:11 | sell | 5635 | 0.10 | 146.010 | 0.000 | 0.000 | |
11270 | 2017.05.12 23:35 | close | 5635 | 0.10 | 145.952 | 0.000 | 0.000 | 5.14 | 34908.59 |
11271 | 2017.05.12 23:45 | sell | 5636 | 0.10 | 146.005 | 0.000 | 0.000 | |
11272 | 2017.05.12 23:50 | sell | 5637 | 0.10 | 146.064 | 0.000 | 0.000 | |
11273 | 2017.05.15 00:00 | close | 5637 | 0.10 | 145.745 | 0.000 | 0.000 | 27.27 | 34935.86 |
11274 | 2017.05.15 00:00 | close | 5636 | 0.10 | 145.745 | 0.000 | 0.000 | 22.04 | 34957.91 |
11275 | 2017.05.15 23:00 | sell | 5638 | 0.10 | 146.776 | 0.000 | 0.000 | |
11276 | 2017.05.15 23:00 | sell | 5639 | 0.10 | 146.774 | 0.000 | 0.000 | |
11277 | 2017.05.16 00:08 | close | 5639 | 0.10 | 146.662 | 0.000 | 0.000 | 9.60 | 34967.50 |
11278 | 2017.05.16 00:08 | close | 5638 | 0.10 | 146.662 | 0.000 | 0.000 | 9.77 | 34977.27 |
11279 | 2017.05.16 23:55 | sell | 5640 | 0.10 | 146.085 | 0.000 | 0.000 | |
11280 | 2017.05.17 01:18 | close | 5640 | 0.10 | 146.041 | 0.000 | 0.000 | 3.57 | 34980.84 |
11281 | 2017.05.17 23:16 | sell | 5641 | 0.10 | 143.943 | 0.000 | 0.000 | |
11282 | 2017.05.17 23:50 | close | 5641 | 0.10 | 143.850 | 0.000 | 0.000 | 8.24 | 34989.08 |
11283 | 2017.05.17 23:51 | buy | 5642 | 0.10 | 143.812 | 0.000 | 0.000 | |
11284 | 2017.05.17 23:56 | buy | 5643 | 0.10 | 143.762 | 0.000 | 0.000 | |
11285 | 2017.05.18 00:05 | buy | 5644 | 0.10 | 143.625 | 0.000 | 0.000 | |
11286 | 2017.05.18 01:04 | close | 5644 | 0.10 | 143.796 | 0.000 | 0.000 | 15.16 | 35004.24 |
11287 | 2017.05.18 01:04 | close | 5643 | 0.10 | 143.796 | 0.000 | 0.000 | 3.03 | 35007.27 |
11288 | 2017.05.18 01:04 | close | 5642 | 0.10 | 143.796 | 0.000 | 0.000 | -1.40 | 35005.87 |
11289 | 2017.05.19 00:37 | sell | 5645 | 0.10 | 144.288 | 0.000 | 0.000 | |
11290 | 2017.05.19 01:45 | close | 5645 | 0.10 | 144.255 | 0.000 | 0.000 | 2.92 | 35008.79 |
11291 | 2017.05.19 23:30 | buy | 5646 | 0.10 | 144.873 | 0.000 | 0.000 | |
11292 | 2017.05.19 23:45 | close | 5646 | 0.10 | 145.025 | 0.000 | 0.000 | 13.47 | 35022.26 |
11293 | 2017.05.19 23:45 | sell | 5647 | 0.10 | 145.025 | 0.000 | 0.000 | |
11294 | 2017.05.22 00:00 | close | 5647 | 0.10 | 144.229 | 0.000 | 0.000 | 69.54 | 35091.81 |
11295 | 2017.05.22 23:05 | sell | 5648 | 0.10 | 144.571 | 0.000 | 0.000 | |
11296 | 2017.05.22 23:34 | sell | 5649 | 0.10 | 144.631 | 0.000 | 0.000 | |
11297 | 2017.05.23 01:31 | close | 5649 | 0.10 | 144.623 | 0.000 | 0.000 | 0.38 | 35092.18 |
11298 | 2017.05.23 01:31 | close | 5648 | 0.10 | 144.623 | 0.000 | 0.000 | -4.94 | 35087.24 |
11299 | 2017.05.24 00:49 | sell | 5650 | 0.10 | 144.936 | 0.000 | 0.000 | |
11300 | 2017.05.24 02:09 | close | 5650 | 0.10 | 144.894 | 0.000 | 0.000 | 3.73 | 35090.97 |
11301 | 2017.05.24 23:10 | buy | 5651 | 0.10 | 144.588 | 0.000 | 0.000 | |
11302 | 2017.05.24 23:11 | buy | 5652 | 0.10 | 144.548 | 0.000 | 0.000 | |
11303 | 2017.05.25 00:55 | close | 5652 | 0.10 | 144.669 | 0.000 | 0.000 | 10.74 | 35101.71 |
11304 | 2017.05.25 00:55 | close | 5651 | 0.10 | 144.669 | 0.000 | 0.000 | 7.19 | 35108.91 |
11305 | 2017.05.25 00:55 | sell | 5653 | 0.10 | 144.669 | 0.000 | 0.000 | |
11306 | 2017.05.25 04:07 | close | 5653 | 0.10 | 144.738 | 0.000 | 0.000 | -6.11 | 35102.80 |
11307 | 2017.05.25 23:15 | sell | 5654 | 0.10 | 144.706 | 0.000 | 0.000 | |
11308 | 2017.05.26 00:01 | close | 5654 | 0.10 | 144.661 | 0.000 | 0.000 | 3.65 | 35106.44 |
11309 | 2017.05.26 00:01 | buy | 5655 | 0.10 | 144.628 | 0.000 | 0.000 | |
11310 | 2017.05.26 10:42 | close | 5655 | 0.10 | 143.491 | 0.000 | 0.000 | -100.78 | 35005.66 |
11311 | 2017.05.26 23:00 | sell | 5656 | 0.10 | 142.527 | 0.000 | 0.000 | |
11312 | 2017.05.26 23:12 | sell | 5657 | 0.10 | 142.588 | 0.000 | 0.000 | |
11313 | 2017.05.29 00:10 | close | 5657 | 0.10 | 142.441 | 0.000 | 0.000 | 12.03 | 35017.69 |
11314 | 2017.05.29 00:10 | close | 5656 | 0.10 | 142.441 | 0.000 | 0.000 | 6.63 | 35024.33 |
11315 | 2017.05.29 00:10 | buy | 5658 | 0.10 | 142.441 | 0.000 | 0.000 | |
11316 | 2017.05.29 00:15 | buy | 5659 | 0.10 | 142.437 | 0.000 | 0.000 | |
11317 | 2017.05.29 00:57 | close | 5659 | 0.10 | 142.531 | 0.000 | 0.000 | 8.33 | 35032.66 |
11318 | 2017.05.29 00:57 | close | 5658 | 0.10 | 142.531 | 0.000 | 0.000 | 7.98 | 35040.64 |
11319 | 2017.05.29 00:57 | sell | 5660 | 0.10 | 142.531 | 0.000 | 0.000 | |
11320 | 2017.05.29 01:14 | close | 5660 | 0.10 | 142.455 | 0.000 | 0.000 | 6.73 | 35047.37 |
11321 | 2017.05.29 23:00 | buy | 5661 | 0.10 | 142.898 | 0.000 | 0.000 | |
11322 | 2017.05.29 23:34 | buy | 5662 | 0.10 | 142.841 | 0.000 | 0.000 | |
11323 | 2017.05.30 06:10 | close | 5662 | 0.10 | 142.106 | 0.000 | 0.000 | -65.14 | 34982.23 |
11324 | 2017.05.30 06:10 | close | 5661 | 0.10 | 142.106 | 0.000 | 0.000 | -70.19 | 34912.04 |
11325 | 2017.05.30 23:16 | sell | 5663 | 0.10 | 142.424 | 0.000 | 0.000 | |
11326 | 2017.05.30 23:56 | sell | 5664 | 0.10 | 142.490 | 0.000 | 0.000 | |
11327 | 2017.05.31 00:24 | close | 5664 | 0.10 | 142.421 | 0.000 | 0.000 | 5.79 | 34917.83 |
11328 | 2017.05.31 00:24 | close | 5663 | 0.10 | 142.421 | 0.000 | 0.000 | -0.06 | 34917.77 |
11329 | 2017.05.31 00:24 | buy | 5665 | 0.10 | 142.380 | 0.000 | 0.000 | |
11330 | 2017.05.31 00:26 | buy | 5666 | 0.10 | 142.334 | 0.000 | 0.000 | |
11331 | 2017.05.31 00:30 | buy | 5667 | 0.10 | 142.166 | 0.000 | 0.000 | |
11332 | 2017.05.31 03:00 | close | 5667 | 0.10 | 142.024 | 0.000 | 0.000 | -12.59 | 34905.18 |
11333 | 2017.05.31 03:00 | close | 5666 | 0.10 | 142.024 | 0.000 | 0.000 | -27.48 | 34877.70 |
11334 | 2017.05.31 03:00 | close | 5665 | 0.10 | 142.024 | 0.000 | 0.000 | -31.55 | 34846.15 |
11335 | 2017.05.31 23:00 | sell | 5668 | 0.10 | 142.678 | 0.000 | 0.000 | |
11336 | 2017.05.31 23:54 | sell | 5669 | 0.10 | 142.774 | 0.000 | 0.000 | |
11337 | 2017.06.01 00:12 | close | 5669 | 0.10 | 142.668 | 0.000 | 0.000 | 9.06 | 34855.20 |
11338 | 2017.06.01 00:12 | close | 5668 | 0.10 | 142.668 | 0.000 | 0.000 | 0.56 | 34855.76 |
11339 | 2017.06.01 00:13 | buy | 5670 | 0.10 | 142.624 | 0.000 | 0.000 | |
11340 | 2017.06.01 00:13 | buy | 5671 | 0.10 | 142.567 | 0.000 | 0.000 | |
11341 | 2017.06.01 03:00 | close | 5671 | 0.10 | 142.653 | 0.000 | 0.000 | 7.62 | 34863.38 |
11342 | 2017.06.01 03:00 | close | 5670 | 0.10 | 142.653 | 0.000 | 0.000 | 2.57 | 34865.95 |
11343 | 2017.06.01 23:47 | sell | 5672 | 0.10 | 143.457 | 0.000 | 0.000 | |
11344 | 2017.06.02 00:50 | sell | 5673 | 0.10 | 143.518 | 0.000 | 0.000 | |
11345 | 2017.06.02 01:15 | close | 5673 | 0.10 | 143.450 | 0.000 | 0.000 | 6.03 | 34871.98 |
11346 | 2017.06.02 01:15 | close | 5672 | 0.10 | 143.450 | 0.000 | 0.000 | 0.29 | 34872.27 |
11347 | 2017.06.02 23:00 | buy | 5674 | 0.10 | 142.224 | 0.000 | 0.000 | |
11348 | 2017.06.02 23:33 | close | 5674 | 0.10 | 142.284 | 0.000 | 0.000 | 5.32 | 34877.59 |
11349 | 2017.06.02 23:33 | sell | 5675 | 0.10 | 142.284 | 0.000 | 0.000 | |
11350 | 2017.06.02 23:55 | sell | 5676 | 0.10 | 142.374 | 0.000 | 0.000 | |
11351 | 2017.06.05 00:00 | close | 5676 | 0.10 | 141.869 | 0.000 | 0.000 | 43.76 | 34921.35 |
11352 | 2017.06.05 00:00 | close | 5675 | 0.10 | 141.869 | 0.000 | 0.000 | 35.78 | 34957.13 |
11353 | 2017.06.06 00:40 | sell | 5677 | 0.10 | 142.582 | 0.000 | 0.000 | |
11354 | 2017.06.06 00:41 | sell | 5678 | 0.10 | 142.627 | 0.000 | 0.000 | |
11355 | 2017.06.06 00:50 | close | 5678 | 0.10 | 142.547 | 0.000 | 0.000 | 7.09 | 34964.22 |
11356 | 2017.06.06 00:50 | close | 5677 | 0.10 | 142.547 | 0.000 | 0.000 | 3.10 | 34967.32 |
11357 | 2017.06.06 00:53 | sell | 5679 | 0.10 | 142.599 | 0.000 | 0.000 | |
11358 | 2017.06.06 00:53 | sell | 5680 | 0.10 | 142.629 | 0.000 | 0.000 | |
11359 | 2017.06.06 01:00 | close | 5680 | 0.10 | 142.549 | 0.000 | 0.000 | 7.08 | 34974.40 |
11360 | 2017.06.06 01:00 | close | 5679 | 0.10 | 142.549 | 0.000 | 0.000 | 4.43 | 34978.83 |
11361 | 2017.06.06 23:00 | sell | 5681 | 0.10 | 141.233 | 0.000 | 0.000 | |
11362 | 2017.06.06 23:03 | sell | 5682 | 0.10 | 141.257 | 0.000 | 0.000 | |
11363 | 2017.06.07 00:05 | close | 5682 | 0.10 | 141.178 | 0.000 | 0.000 | 6.67 | 34985.50 |
11364 | 2017.06.07 00:05 | close | 5681 | 0.10 | 141.178 | 0.000 | 0.000 | 4.54 | 34990.04 |
11365 | 2017.06.07 00:13 | buy | 5683 | 0.10 | 141.145 | 0.000 | 0.000 | |
11366 | 2017.06.07 00:26 | buy | 5684 | 0.10 | 141.113 | 0.000 | 0.000 | |
11367 | 2017.06.07 02:00 | close | 5684 | 0.10 | 141.203 | 0.000 | 0.000 | 7.98 | 34998.02 |
11368 | 2017.06.07 02:00 | close | 5683 | 0.10 | 141.203 | 0.000 | 0.000 | 5.14 | 35003.16 |
11369 | 2017.06.07 23:00 | sell | 5685 | 0.10 | 142.323 | 0.000 | 0.000 | |
11370 | 2017.06.07 23:00 | sell | 5686 | 0.10 | 142.324 | 0.000 | 0.000 | |
11371 | 2017.06.08 01:50 | close | 5686 | 0.10 | 142.269 | 0.000 | 0.000 | 4.55 | 35007.70 |
11372 | 2017.06.08 01:50 | close | 5685 | 0.10 | 142.269 | 0.000 | 0.000 | 4.46 | 35012.16 |
11373 | 2017.06.09 00:00 | sell | 5687 | 0.10 | 142.516 | 0.000 | 0.000 | |
11374 | 2017.06.09 00:00 | close | 5687 | 0.10 | 142.319 | 0.000 | 0.000 | 17.46 | 35029.62 |
11375 | 2017.06.09 00:00 | sell | 5688 | 0.10 | 142.492 | 0.000 | 0.000 | |
11376 | 2017.06.09 00:00 | sell | 5689 | 0.10 | 142.553 | 0.000 | 0.000 | |
11377 | 2017.06.09 00:00 | close | 5689 | 0.10 | 142.303 | 0.000 | 0.000 | 22.15 | 35051.77 |
11378 | 2017.06.09 00:00 | close | 5688 | 0.10 | 142.303 | 0.000 | 0.000 | 16.74 | 35068.51 |
11379 | 2017.06.09 00:00 | buy | 5690 | 0.10 | 142.242 | 0.000 | 0.000 | |
11380 | 2017.06.09 00:00 | buy | 5691 | 0.10 | 142.119 | 0.000 | 0.000 | |
11381 | 2017.06.09 00:00 | buy | 5692 | 0.10 | 141.767 | 0.000 | 0.000 | |
11382 | 2017.06.09 01:22 | close | 5692 | 0.10 | 141.048 | 0.000 | 0.000 | -63.73 | 35004.78 |
11383 | 2017.06.09 01:22 | close | 5691 | 0.10 | 141.048 | 0.000 | 0.000 | -94.93 | 34909.85 |
11384 | 2017.06.09 01:22 | close | 5690 | 0.10 | 141.048 | 0.000 | 0.000 | -105.83 | 34804.02 |
11385 | 2017.06.09 23:04 | sell | 5693 | 0.10 | 140.351 | 0.000 | 0.000 | |
11386 | 2017.06.09 23:18 | sell | 5694 | 0.10 | 140.441 | 0.000 | 0.000 | |
11387 | 2017.06.11 23:55 | close | 5694 | 0.10 | 140.216 | 0.000 | 0.000 | 19.27 | 34823.30 |
11388 | 2017.06.11 23:55 | close | 5693 | 0.10 | 140.216 | 0.000 | 0.000 | 11.29 | 34834.59 |
11389 | 2017.06.11 23:55 | buy | 5695 | 0.10 | 140.216 | 0.000 | 0.000 | |
11390 | 2017.06.12 00:00 | buy | 5696 | 0.10 | 140.207 | 0.000 | 0.000 | |
11391 | 2017.06.12 00:07 | close | 5696 | 0.10 | 140.567 | 0.000 | 0.000 | 31.90 | 34866.49 |
11392 | 2017.06.12 00:07 | close | 5695 | 0.10 | 140.567 | 0.000 | 0.000 | 31.12 | 34897.61 |
11393 | 2017.06.12 00:07 | sell | 5697 | 0.10 | 140.567 | 0.000 | 0.000 | |
11394 | 2017.06.12 02:14 | close | 5697 | 0.10 | 140.545 | 0.000 | 0.000 | 1.95 | 34899.56 |
11395 | 2017.06.12 23:00 | sell | 5698 | 0.10 | 139.051 | 0.000 | 0.000 | |
11396 | 2017.06.12 23:00 | sell | 5699 | 0.10 | 139.052 | 0.000 | 0.000 | |
11397 | 2017.06.13 00:05 | close | 5699 | 0.10 | 139.028 | 0.000 | 0.000 | 1.80 | 34901.36 |
11398 | 2017.06.13 00:05 | close | 5698 | 0.10 | 139.028 | 0.000 | 0.000 | 1.71 | 34903.07 |
11399 | 2017.06.14 00:00 | sell | 5700 | 0.10 | 140.347 | 0.000 | 0.000 | |
11400 | 2017.06.14 00:23 | close | 5700 | 0.10 | 140.301 | 0.000 | 0.000 | 4.08 | 34907.15 |
11401 | 2017.06.14 00:41 | sell | 5701 | 0.10 | 140.350 | 0.000 | 0.000 | |
11402 | 2017.06.14 00:53 | sell | 5702 | 0.10 | 140.386 | 0.000 | 0.000 | |
11403 | 2017.06.14 01:24 | close | 5702 | 0.10 | 140.315 | 0.000 | 0.000 | 6.29 | 34913.44 |
11404 | 2017.06.14 01:24 | close | 5701 | 0.10 | 140.315 | 0.000 | 0.000 | 3.10 | 34916.54 |
11405 | 2017.06.14 23:47 | sell | 5703 | 0.10 | 139.807 | 0.000 | 0.000 | |
11406 | 2017.06.14 23:59 | close | 5703 | 0.10 | 139.733 | 0.000 | 0.000 | 6.55 | 34923.09 |
11407 | 2017.06.14 23:59 | buy | 5704 | 0.10 | 139.699 | 0.000 | 0.000 | |
11408 | 2017.06.15 00:10 | close | 5704 | 0.10 | 139.801 | 0.000 | 0.000 | 9.05 | 34932.14 |
11409 | 2017.06.15 00:10 | sell | 5705 | 0.10 | 139.801 | 0.000 | 0.000 | |
11410 | 2017.06.15 00:15 | close | 5705 | 0.10 | 139.707 | 0.000 | 0.000 | 8.33 | 34940.47 |
11411 | 2017.06.15 00:59 | sell | 5706 | 0.10 | 139.788 | 0.000 | 0.000 | |
11412 | 2017.06.15 01:29 | close | 5706 | 0.10 | 139.701 | 0.000 | 0.000 | 7.71 | 34948.18 |
11413 | 2017.06.15 23:00 | sell | 5707 | 0.10 | 141.478 | 0.000 | 0.000 | |
11414 | 2017.06.15 23:00 | sell | 5708 | 0.10 | 141.536 | 0.000 | 0.000 | |
11415 | 2017.06.15 23:59 | close | 5708 | 0.10 | 141.469 | 0.000 | 0.000 | 5.94 | 34954.12 |
11416 | 2017.06.15 23:59 | close | 5707 | 0.10 | 141.469 | 0.000 | 0.000 | 0.80 | 34954.92 |
11417 | 2017.06.18 23:59 | buy | 5709 | 0.10 | 141.307 | 0.000 | 0.000 | |
11418 | 2017.06.18 23:59 | buy | 5710 | 0.10 | 141.488 | 0.000 | 0.000 | |
11419 | 2017.06.19 00:00 | buy | 5711 | 0.10 | 141.488 | 0.000 | 0.000 | |
11420 | 2017.06.19 01:26 | close | 5711 | 0.10 | 141.599 | 0.000 | 0.000 | 9.84 | 34964.76 |
11421 | 2017.06.19 01:26 | close | 5710 | 0.10 | 141.599 | 0.000 | 0.000 | 9.85 | 34974.61 |
11422 | 2017.06.19 01:26 | close | 5709 | 0.10 | 141.599 | 0.000 | 0.000 | 25.89 | 35000.51 |
11423 | 2017.06.19 23:00 | sell | 5712 | 0.10 | 142.062 | 0.000 | 0.000 | |
11424 | 2017.06.20 00:00 | close | 5712 | 0.10 | 142.012 | 0.000 | 0.000 | 4.10 | 35004.60 |
11425 | 2017.06.20 00:07 | sell | 5713 | 0.10 | 142.065 | 0.000 | 0.000 | |
11426 | 2017.06.20 00:47 | sell | 5714 | 0.10 | 142.096 | 0.000 | 0.000 | |
11427 | 2017.06.20 03:39 | close | 5714 | 0.10 | 142.157 | 0.000 | 0.000 | -5.41 | 34999.19 |
11428 | 2017.06.20 03:39 | close | 5713 | 0.10 | 142.157 | 0.000 | 0.000 | -8.16 | 34991.03 |
11429 | 2017.06.20 23:01 | sell | 5715 | 0.10 | 140.768 | 0.000 | 0.000 | |
11430 | 2017.06.20 23:51 | close | 5715 | 0.10 | 140.725 | 0.000 | 0.000 | 3.81 | 34994.84 |
11431 | 2017.06.21 00:11 | sell | 5716 | 0.10 | 140.785 | 0.000 | 0.000 | |
11432 | 2017.06.21 00:22 | close | 5716 | 0.10 | 140.715 | 0.000 | 0.000 | 6.20 | 35001.04 |
11433 | 2017.06.21 23:07 | sell | 5717 | 0.10 | 141.057 | 0.000 | 0.000 | |
11434 | 2017.06.21 23:35 | sell | 5718 | 0.10 | 141.123 | 0.000 | 0.000 | |
11435 | 2017.06.22 02:04 | close | 5718 | 0.10 | 141.104 | 0.000 | 0.000 | 1.36 | 35002.40 |
11436 | 2017.06.22 02:04 | close | 5717 | 0.10 | 141.104 | 0.000 | 0.000 | -4.49 | 34997.91 |
11437 | 2017.06.22 23:00 | sell | 5719 | 0.10 | 141.150 | 0.000 | 0.000 | |
11438 | 2017.06.22 23:34 | sell | 5720 | 0.10 | 141.215 | 0.000 | 0.000 | |
11439 | 2017.06.23 00:09 | close | 5720 | 0.10 | 141.135 | 0.000 | 0.000 | 6.76 | 35004.66 |
11440 | 2017.06.23 00:09 | close | 5719 | 0.10 | 141.135 | 0.000 | 0.000 | 1.00 | 35005.66 |
11441 | 2017.06.23 00:10 | buy | 5721 | 0.10 | 141.109 | 0.000 | 0.000 | |
11442 | 2017.06.23 03:00 | close | 5721 | 0.10 | 141.109 | 0.000 | 0.000 | 0.00 | 35005.66 |
11443 | 2017.06.23 23:03 | sell | 5722 | 0.10 | 141.580 | 0.000 | 0.000 | |
11444 | 2017.06.23 23:52 | close | 5722 | 0.10 | 141.539 | 0.000 | 0.000 | 3.63 | 35009.29 |
11445 | 2017.06.23 23:55 | buy | 5723 | 0.10 | 141.512 | 0.000 | 0.000 | |
11446 | 2017.06.26 00:09 | close | 5723 | 0.10 | 141.603 | 0.000 | 0.000 | 8.10 | 35017.39 |
11447 | 2017.06.26 00:09 | sell | 5724 | 0.10 | 141.603 | 0.000 | 0.000 | |
11448 | 2017.06.26 00:20 | sell | 5725 | 0.10 | 141.687 | 0.000 | 0.000 | |
11449 | 2017.06.26 07:24 | close | 5725 | 0.10 | 141.884 | 0.000 | 0.000 | -17.45 | 34999.94 |
11450 | 2017.06.26 07:24 | close | 5724 | 0.10 | 141.884 | 0.000 | 0.000 | -24.90 | 34975.04 |
11451 | 2017.06.26 23:03 | sell | 5726 | 0.10 | 142.293 | 0.000 | 0.000 | |
11452 | 2017.06.27 00:00 | close | 5726 | 0.10 | 142.260 | 0.000 | 0.000 | 2.60 | 34977.64 |
11453 | 2017.06.27 23:00 | sell | 5727 | 0.10 | 143.869 | 0.000 | 0.000 | |
11454 | 2017.06.27 23:12 | sell | 5728 | 0.10 | 143.939 | 0.000 | 0.000 | |
11455 | 2017.06.28 00:07 | close | 5728 | 0.10 | 143.848 | 0.000 | 0.000 | 7.73 | 34985.36 |
11456 | 2017.06.28 00:07 | close | 5727 | 0.10 | 143.848 | 0.000 | 0.000 | 1.53 | 34986.89 |
11457 | 2017.06.28 23:47 | sell | 5729 | 0.10 | 145.183 | 0.000 | 0.000 | |
11458 | 2017.06.28 23:59 | close | 5729 | 0.10 | 145.128 | 0.000 | 0.000 | 4.87 | 34991.76 |
11459 | 2017.06.29 23:00 | sell | 5730 | 0.10 | 145.649 | 0.000 | 0.000 | |
11460 | 2017.06.29 23:01 | sell | 5731 | 0.10 | 145.731 | 0.000 | 0.000 | |
11461 | 2017.06.30 00:03 | close | 5731 | 0.10 | 145.684 | 0.000 | 0.000 | 3.84 | 34995.60 |
11462 | 2017.06.30 00:03 | close | 5730 | 0.10 | 145.684 | 0.000 | 0.000 | -3.43 | 34992.17 |
11463 | 2017.06.30 00:54 | sell | 5732 | 0.10 | 145.820 | 0.000 | 0.000 | |
11464 | 2017.06.30 01:35 | close | 5732 | 0.10 | 145.759 | 0.000 | 0.000 | 5.40 | 34997.57 |
11465 | 2017.06.30 23:00 | sell | 5733 | 0.10 | 146.459 | 0.000 | 0.000 | |
11466 | 2017.06.30 23:04 | sell | 5734 | 0.10 | 146.518 | 0.000 | 0.000 | |
11467 | 2017.06.30 23:50 | close | 5734 | 0.10 | 146.435 | 0.000 | 0.000 | 7.36 | 35004.93 |
11468 | 2017.06.30 23:50 | close | 5733 | 0.10 | 146.435 | 0.000 | 0.000 | 2.13 | 35007.06 |
11469 | 2017.07.03 23:00 | sell | 5735 | 0.10 | 146.831 | 0.000 | 0.000 | |
11470 | 2017.07.03 23:00 | sell | 5736 | 0.10 | 146.833 | 0.000 | 0.000 | |
11471 | 2017.07.03 23:00 | sell | 5737 | 0.10 | 146.845 | 0.000 | 0.000 | |
11472 | 2017.07.03 23:51 | close | 5737 | 0.10 | 146.757 | 0.000 | 0.000 | 7.80 | 35014.86 |
11473 | 2017.07.03 23:51 | close | 5736 | 0.10 | 146.757 | 0.000 | 0.000 | 6.73 | 35021.59 |
11474 | 2017.07.03 23:51 | close | 5735 | 0.10 | 146.757 | 0.000 | 0.000 | 6.56 | 35028.15 |
11475 | 2017.07.04 00:25 | sell | 5738 | 0.10 | 146.807 | 0.000 | 0.000 | |
11476 | 2017.07.04 00:28 | close | 5738 | 0.10 | 146.715 | 0.000 | 0.000 | 8.15 | 35036.30 |
11477 | 2017.07.04 23:00 | sell | 5739 | 0.10 | 146.346 | 0.000 | 0.000 | |
11478 | 2017.07.05 00:44 | sell | 5740 | 0.10 | 146.391 | 0.000 | 0.000 | |
11479 | 2017.07.05 00:55 | sell | 5741 | 0.10 | 146.437 | 0.000 | 0.000 | |
11480 | 2017.07.05 01:17 | close | 5741 | 0.10 | 146.361 | 0.000 | 0.000 | 6.73 | 35043.03 |
11481 | 2017.07.05 01:17 | close | 5740 | 0.10 | 146.361 | 0.000 | 0.000 | 2.66 | 35045.69 |
11482 | 2017.07.05 01:17 | close | 5739 | 0.10 | 146.361 | 0.000 | 0.000 | -1.66 | 35044.02 |
11483 | 2017.07.05 23:42 | sell | 5742 | 0.10 | 146.404 | 0.000 | 0.000 | |
11484 | 2017.07.05 23:48 | sell | 5743 | 0.10 | 146.476 | 0.000 | 0.000 | |
11485 | 2017.07.06 01:21 | close | 5743 | 0.10 | 146.395 | 0.000 | 0.000 | 6.85 | 35050.87 |
11486 | 2017.07.06 01:21 | close | 5742 | 0.10 | 146.395 | 0.000 | 0.000 | 0.47 | 35051.34 |
11487 | 2017.07.07 23:00 | buy | 5744 | 0.10 | 146.788 | 0.000 | 0.000 | |
11488 | 2017.07.07 23:00 | buy | 5745 | 0.10 | 146.789 | 0.000 | 0.000 | |
11489 | 2017.07.09 23:59 | buy | 5746 | 0.10 | 146.634 | 0.000 | 0.000 | |
11490 | 2017.07.10 00:15 | close | 5746 | 0.10 | 146.784 | 0.000 | 0.000 | 13.30 | 35064.64 |
11491 | 2017.07.10 00:15 | close | 5745 | 0.10 | 146.784 | 0.000 | 0.000 | -0.41 | 35064.23 |
11492 | 2017.07.10 00:15 | close | 5744 | 0.10 | 146.784 | 0.000 | 0.000 | -0.32 | 35063.90 |
11493 | 2017.07.10 00:15 | sell | 5747 | 0.10 | 146.784 | 0.000 | 0.000 | |
11494 | 2017.07.10 00:17 | sell | 5748 | 0.10 | 146.876 | 0.000 | 0.000 | |
11495 | 2017.07.10 03:00 | close | 5748 | 0.10 | 146.872 | 0.000 | 0.000 | 0.35 | 35064.25 |
11496 | 2017.07.10 03:00 | close | 5747 | 0.10 | 146.872 | 0.000 | 0.000 | -7.80 | 35056.45 |
11497 | 2017.07.10 23:36 | buy | 5749 | 0.10 | 146.873 | 0.000 | 0.000 | |
11498 | 2017.07.11 00:44 | close | 5749 | 0.10 | 146.897 | 0.000 | 0.000 | 2.14 | 35058.60 |
11499 | 2017.07.11 00:44 | sell | 5750 | 0.10 | 146.897 | 0.000 | 0.000 | |
11500 | 2017.07.11 01:54 | close | 5750 | 0.10 | 146.888 | 0.000 | 0.000 | 0.80 | 35059.40 |
11501 | 2017.07.11 23:00 | buy | 5751 | 0.10 | 146.240 | 0.000 | 0.000 | |
11502 | 2017.07.11 23:42 | close | 5751 | 0.10 | 146.305 | 0.000 | 0.000 | 5.76 | 35065.16 |
11503 | 2017.07.11 23:42 | sell | 5752 | 0.10 | 146.305 | 0.000 | 0.000 | |
11504 | 2017.07.11 23:47 | sell | 5753 | 0.10 | 146.358 | 0.000 | 0.000 | |
11505 | 2017.07.12 01:31 | close | 5753 | 0.10 | 146.338 | 0.000 | 0.000 | 1.44 | 35066.59 |
11506 | 2017.07.12 01:31 | close | 5752 | 0.10 | 146.338 | 0.000 | 0.000 | -3.26 | 35063.33 |
11507 | 2017.07.12 23:38 | buy | 5754 | 0.10 | 145.796 | 0.000 | 0.000 | |
11508 | 2017.07.12 23:50 | buy | 5755 | 0.10 | 145.764 | 0.000 | 0.000 | |
11509 | 2017.07.13 00:26 | close | 5755 | 0.10 | 145.858 | 0.000 | 0.000 | 8.35 | 35071.68 |
11510 | 2017.07.13 00:26 | close | 5754 | 0.10 | 145.858 | 0.000 | 0.000 | 5.51 | 35077.20 |
11511 | 2017.07.14 00:08 | sell | 5756 | 0.10 | 146.594 | 0.000 | 0.000 | |
11512 | 2017.07.14 05:04 | close | 5756 | 0.10 | 146.793 | 0.000 | 0.000 | -17.64 | 35059.56 |
11513 | 2017.07.14 23:00 | sell | 5757 | 0.10 | 147.505 | 0.000 | 0.000 | |
11514 | 2017.07.14 23:00 | sell | 5758 | 0.10 | 147.504 | 0.000 | 0.000 | |
11515 | 2017.07.16 23:55 | close | 5758 | 0.10 | 147.267 | 0.000 | 0.000 | 20.34 | 35079.90 |
11516 | 2017.07.16 23:55 | close | 5757 | 0.10 | 147.267 | 0.000 | 0.000 | 20.43 | 35100.34 |
11517 | 2017.07.17 00:00 | buy | 5759 | 0.10 | 147.267 | 0.000 | 0.000 | |
11518 | 2017.07.17 00:00 | buy | 5760 | 0.10 | 147.258 | 0.000 | 0.000 | |
11519 | 2017.07.17 01:00 | close | 5760 | 0.10 | 147.445 | 0.000 | 0.000 | 16.57 | 35116.91 |
11520 | 2017.07.17 01:00 | close | 5759 | 0.10 | 147.445 | 0.000 | 0.000 | 15.77 | 35132.68 |
11521 | 2017.07.17 23:09 | sell | 5761 | 0.10 | 147.023 | 0.000 | 0.000 | |
11522 | 2017.07.17 23:54 | close | 5761 | 0.10 | 146.989 | 0.000 | 0.000 | 3.01 | 35135.69 |
11523 | 2017.07.19 00:08 | sell | 5762 | 0.10 | 146.160 | 0.000 | 0.000 | |
11524 | 2017.07.19 00:21 | close | 5762 | 0.10 | 146.063 | 0.000 | 0.000 | 8.59 | 35144.28 |
11525 | 2017.07.19 23:29 | sell | 5763 | 0.10 | 145.627 | 0.000 | 0.000 | |
11526 | 2017.07.19 23:44 | sell | 5764 | 0.10 | 145.674 | 0.000 | 0.000 | |
11527 | 2017.07.20 02:07 | close | 5764 | 0.10 | 145.700 | 0.000 | 0.000 | -2.63 | 35141.64 |
11528 | 2017.07.20 02:07 | close | 5763 | 0.10 | 145.700 | 0.000 | 0.000 | -6.80 | 35134.84 |
11529 | 2017.07.20 23:29 | buy | 5765 | 0.10 | 145.170 | 0.000 | 0.000 | |
11530 | 2017.07.20 23:40 | buy | 5766 | 0.10 | 145.131 | 0.000 | 0.000 | |
11531 | 2017.07.21 03:07 | close | 5766 | 0.10 | 145.077 | 0.000 | 0.000 | -4.78 | 35130.06 |
11532 | 2017.07.21 03:07 | close | 5765 | 0.10 | 145.077 | 0.000 | 0.000 | -8.23 | 35121.83 |
11533 | 2017.07.21 23:00 | sell | 5767 | 0.10 | 144.370 | 0.000 | 0.000 | |
11534 | 2017.07.24 00:00 | close | 5767 | 0.10 | 144.277 | 0.000 | 0.000 | 7.24 | 35129.08 |
11535 | 2017.07.24 00:00 | buy | 5768 | 0.10 | 144.277 | 0.000 | 0.000 | |
11536 | 2017.07.24 00:00 | buy | 5769 | 0.10 | 144.256 | 0.000 | 0.000 | |
11537 | 2017.07.24 00:31 | close | 5769 | 0.10 | 144.396 | 0.000 | 0.000 | 12.41 | 35141.49 |
11538 | 2017.07.24 00:31 | close | 5768 | 0.10 | 144.396 | 0.000 | 0.000 | 10.55 | 35152.04 |
11539 | 2017.07.24 00:31 | sell | 5770 | 0.10 | 144.396 | 0.000 | 0.000 | |
11540 | 2017.07.24 00:39 | sell | 5771 | 0.10 | 144.456 | 0.000 | 0.000 | |
11541 | 2017.07.24 01:01 | close | 5771 | 0.10 | 144.361 | 0.000 | 0.000 | 8.42 | 35160.46 |
11542 | 2017.07.24 01:01 | close | 5770 | 0.10 | 144.361 | 0.000 | 0.000 | 3.10 | 35163.56 |
11543 | 2017.07.24 23:02 | buy | 5772 | 0.10 | 144.773 | 0.000 | 0.000 | |
11544 | 2017.07.24 23:07 | buy | 5773 | 0.10 | 144.742 | 0.000 | 0.000 | |
11545 | 2017.07.25 00:33 | close | 5773 | 0.10 | 144.796 | 0.000 | 0.000 | 4.79 | 35168.35 |
11546 | 2017.07.25 00:33 | close | 5772 | 0.10 | 144.796 | 0.000 | 0.000 | 2.05 | 35170.40 |
11547 | 2017.07.25 00:33 | sell | 5774 | 0.10 | 144.796 | 0.000 | 0.000 | |
11548 | 2017.07.25 04:02 | close | 5774 | 0.10 | 144.819 | 0.000 | 0.000 | -2.04 | 35168.36 |
11549 | 2017.07.25 23:31 | sell | 5775 | 0.10 | 145.807 | 0.000 | 0.000 | |
11550 | 2017.07.25 23:57 | close | 5775 | 0.10 | 145.749 | 0.000 | 0.000 | 5.14 | 35173.50 |
11551 | 2017.07.25 23:59 | buy | 5776 | 0.10 | 145.711 | 0.000 | 0.000 | |
11552 | 2017.07.26 01:44 | close | 5776 | 0.10 | 145.780 | 0.000 | 0.000 | 6.12 | 35179.62 |
11553 | 2017.07.26 23:15 | buy | 5777 | 0.10 | 145.694 | 0.000 | 0.000 | |
11554 | 2017.07.26 23:57 | close | 5777 | 0.10 | 145.849 | 0.000 | 0.000 | 13.74 | 35193.36 |
11555 | 2017.07.26 23:57 | sell | 5778 | 0.10 | 145.849 | 0.000 | 0.000 | |
11556 | 2017.07.27 00:37 | close | 5778 | 0.10 | 145.697 | 0.000 | 0.000 | 13.14 | 35206.50 |
11557 | 2017.07.27 23:00 | sell | 5779 | 0.10 | 145.299 | 0.000 | 0.000 | |
11558 | 2017.07.27 23:10 | close | 5779 | 0.10 | 145.216 | 0.000 | 0.000 | 7.35 | 35213.85 |
11559 | 2017.07.27 23:20 | sell | 5780 | 0.10 | 145.307 | 0.000 | 0.000 | |
11560 | 2017.07.27 23:42 | sell | 5781 | 0.10 | 145.401 | 0.000 | 0.000 | |
11561 | 2017.07.28 01:33 | close | 5781 | 0.10 | 145.337 | 0.000 | 0.000 | 5.34 | 35219.19 |
11562 | 2017.07.28 01:33 | close | 5780 | 0.10 | 145.337 | 0.000 | 0.000 | -2.99 | 35216.20 |
11563 | 2017.07.28 23:10 | sell | 5782 | 0.10 | 145.441 | 0.000 | 0.000 | |
11564 | 2017.07.28 23:50 | sell | 5783 | 0.10 | 145.512 | 0.000 | 0.000 | |
11565 | 2017.07.30 23:55 | close | 5783 | 0.10 | 145.249 | 0.000 | 0.000 | 22.64 | 35238.84 |
11566 | 2017.07.30 23:55 | close | 5782 | 0.10 | 145.249 | 0.000 | 0.000 | 16.35 | 35255.20 |
11567 | 2017.07.30 23:55 | buy | 5784 | 0.10 | 145.249 | 0.000 | 0.000 | |
11568 | 2017.07.31 00:00 | buy | 5785 | 0.10 | 145.254 | 0.000 | 0.000 | |
11569 | 2017.07.31 01:00 | close | 5785 | 0.10 | 145.367 | 0.000 | 0.000 | 10.02 | 35265.22 |
11570 | 2017.07.31 01:00 | close | 5784 | 0.10 | 145.367 | 0.000 | 0.000 | 10.47 | 35275.69 |
11571 | 2017.07.31 23:00 | buy | 5786 | 0.10 | 145.451 | 0.000 | 0.000 | |
11572 | 2017.07.31 23:25 | close | 5786 | 0.10 | 145.538 | 0.000 | 0.000 | 7.71 | 35283.40 |
11573 | 2017.07.31 23:25 | sell | 5787 | 0.10 | 145.538 | 0.000 | 0.000 | |
11574 | 2017.07.31 23:35 | sell | 5788 | 0.10 | 145.609 | 0.000 | 0.000 | |
11575 | 2017.07.31 23:54 | sell | 5789 | 0.10 | 145.774 | 0.000 | 0.000 | |
11576 | 2017.08.01 01:51 | close | 5789 | 0.10 | 145.608 | 0.000 | 0.000 | 14.38 | 35297.77 |
11577 | 2017.08.01 01:51 | close | 5788 | 0.10 | 145.608 | 0.000 | 0.000 | -0.24 | 35297.53 |
11578 | 2017.08.01 01:51 | close | 5787 | 0.10 | 145.608 | 0.000 | 0.000 | -6.54 | 35290.99 |
11579 | 2017.08.01 23:02 | sell | 5790 | 0.10 | 145.702 | 0.000 | 0.000 | |
11580 | 2017.08.01 23:56 | sell | 5791 | 0.10 | 145.770 | 0.000 | 0.000 | |
11581 | 2017.08.02 00:02 | close | 5791 | 0.10 | 145.678 | 0.000 | 0.000 | 7.82 | 35298.81 |
11582 | 2017.08.02 00:02 | close | 5790 | 0.10 | 145.678 | 0.000 | 0.000 | 1.80 | 35300.60 |
11583 | 2017.08.02 00:04 | buy | 5792 | 0.10 | 145.649 | 0.000 | 0.000 | |
11584 | 2017.08.02 00:27 | close | 5792 | 0.10 | 145.726 | 0.000 | 0.000 | 6.83 | 35307.43 |
11585 | 2017.08.02 00:27 | sell | 5793 | 0.10 | 145.726 | 0.000 | 0.000 | |
11586 | 2017.08.02 04:06 | close | 5793 | 0.10 | 145.850 | 0.000 | 0.000 | -10.99 | 35296.44 |
11587 | 2017.08.02 23:00 | sell | 5794 | 0.10 | 146.351 | 0.000 | 0.000 | |
11588 | 2017.08.02 23:13 | sell | 5795 | 0.10 | 146.383 | 0.000 | 0.000 | |
11589 | 2017.08.03 00:34 | close | 5795 | 0.10 | 146.355 | 0.000 | 0.000 | 2.16 | 35298.60 |
11590 | 2017.08.03 00:34 | close | 5794 | 0.10 | 146.355 | 0.000 | 0.000 | -0.68 | 35297.92 |
11591 | 2017.08.03 00:51 | sell | 5796 | 0.10 | 146.415 | 0.000 | 0.000 | |
11592 | 2017.08.03 03:09 | close | 5796 | 0.10 | 146.433 | 0.000 | 0.000 | -1.60 | 35296.32 |
11593 | 2017.08.04 23:00 | sell | 5797 | 0.10 | 144.364 | 0.000 | 0.000 | |
11594 | 2017.08.04 23:52 | close | 5797 | 0.10 | 144.316 | 0.000 | 0.000 | 4.26 | 35300.58 |
11595 | 2017.08.07 00:01 | buy | 5798 | 0.10 | 144.287 | 0.000 | 0.000 | |
11596 | 2017.08.07 00:23 | close | 5798 | 0.10 | 144.366 | 0.000 | 0.000 | 7.00 | 35307.58 |
11597 | 2017.08.07 00:23 | sell | 5799 | 0.10 | 144.366 | 0.000 | 0.000 | |
11598 | 2017.08.07 00:37 | sell | 5800 | 0.10 | 144.422 | 0.000 | 0.000 | |
11599 | 2017.08.07 03:10 | close | 5800 | 0.10 | 144.516 | 0.000 | 0.000 | -8.33 | 35299.25 |
11600 | 2017.08.07 03:10 | close | 5799 | 0.10 | 144.516 | 0.000 | 0.000 | -13.30 | 35285.95 |
11601 | 2017.08.07 23:00 | sell | 5801 | 0.10 | 144.307 | 0.000 | 0.000 | |
11602 | 2017.08.07 23:47 | sell | 5802 | 0.10 | 144.344 | 0.000 | 0.000 | |
11603 | 2017.08.08 01:54 | close | 5802 | 0.10 | 144.354 | 0.000 | 0.000 | -1.22 | 35284.73 |
11604 | 2017.08.08 01:54 | close | 5801 | 0.10 | 144.354 | 0.000 | 0.000 | -4.49 | 35280.23 |
11605 | 2017.08.08 23:42 | buy | 5803 | 0.10 | 143.332 | 0.000 | 0.000 | |
11606 | 2017.08.09 05:40 | close | 5803 | 0.10 | 142.709 | 0.000 | 0.000 | -55.21 | 35225.03 |
11607 | 2017.08.09 23:00 | sell | 5804 | 0.10 | 143.022 | 0.000 | 0.000 | |
11608 | 2017.08.09 23:00 | sell | 5805 | 0.10 | 143.023 | 0.000 | 0.000 | |
11609 | 2017.08.09 23:12 | sell | 5806 | 0.10 | 143.085 | 0.000 | 0.000 | |
11610 | 2017.08.10 00:11 | close | 5806 | 0.10 | 143.011 | 0.000 | 0.000 | 6.22 | 35231.24 |
11611 | 2017.08.10 00:11 | close | 5805 | 0.10 | 143.011 | 0.000 | 0.000 | 0.73 | 35231.97 |
11612 | 2017.08.10 00:11 | close | 5804 | 0.10 | 143.011 | 0.000 | 0.000 | 0.64 | 35232.61 |
11613 | 2017.08.10 00:11 | buy | 5807 | 0.10 | 142.968 | 0.000 | 0.000 | |
11614 | 2017.08.10 00:51 | close | 5807 | 0.10 | 143.083 | 0.000 | 0.000 | 10.20 | 35242.81 |
11615 | 2017.08.10 00:51 | sell | 5808 | 0.10 | 143.083 | 0.000 | 0.000 | |
11616 | 2017.08.10 00:53 | close | 5808 | 0.10 | 143.012 | 0.000 | 0.000 | 6.29 | 35249.10 |
11617 | 2017.08.10 00:53 | buy | 5809 | 0.10 | 142.989 | 0.000 | 0.000 | |
11618 | 2017.08.10 00:53 | buy | 5810 | 0.10 | 142.956 | 0.000 | 0.000 | |
11619 | 2017.08.10 01:26 | close | 5810 | 0.10 | 143.049 | 0.000 | 0.000 | 8.24 | 35257.34 |
11620 | 2017.08.10 01:26 | close | 5809 | 0.10 | 143.049 | 0.000 | 0.000 | 5.32 | 35262.66 |
11621 | 2017.08.10 23:34 | sell | 5811 | 0.10 | 141.808 | 0.000 | 0.000 | |
11622 | 2017.08.10 23:59 | close | 5811 | 0.10 | 141.721 | 0.000 | 0.000 | 7.71 | 35270.37 |
11623 | 2017.08.10 23:59 | buy | 5812 | 0.10 | 141.678 | 0.000 | 0.000 | |
11624 | 2017.08.11 00:40 | buy | 5813 | 0.10 | 141.597 | 0.000 | 0.000 | |
11625 | 2017.08.11 02:06 | close | 5813 | 0.10 | 141.646 | 0.000 | 0.000 | 4.34 | 35274.71 |
11626 | 2017.08.11 02:06 | close | 5812 | 0.10 | 141.646 | 0.000 | 0.000 | -2.83 | 35271.88 |
11627 | 2017.08.11 23:00 | sell | 5814 | 0.10 | 141.954 | 0.000 | 0.000 | |
11628 | 2017.08.11 23:00 | sell | 5815 | 0.10 | 141.967 | 0.000 | 0.000 | |
11629 | 2017.08.13 23:59 | close | 5815 | 0.10 | 141.803 | 0.000 | 0.000 | 13.86 | 35285.75 |
11630 | 2017.08.13 23:59 | close | 5814 | 0.10 | 141.803 | 0.000 | 0.000 | 12.71 | 35298.46 |
11631 | 2017.08.14 00:00 | buy | 5816 | 0.10 | 141.740 | 0.000 | 0.000 | |
11632 | 2017.08.14 00:00 | buy | 5817 | 0.10 | 141.739 | 0.000 | 0.000 | |
11633 | 2017.08.14 00:00 | buy | 5818 | 0.10 | 141.743 | 0.000 | 0.000 | |
11634 | 2017.08.14 00:47 | close | 5818 | 0.10 | 141.967 | 0.000 | 0.000 | 19.86 | 35318.32 |
11635 | 2017.08.14 00:47 | close | 5817 | 0.10 | 141.967 | 0.000 | 0.000 | 20.21 | 35338.53 |
11636 | 2017.08.14 00:47 | close | 5816 | 0.10 | 141.967 | 0.000 | 0.000 | 20.12 | 35358.65 |
11637 | 2017.08.14 00:47 | sell | 5819 | 0.10 | 141.967 | 0.000 | 0.000 | |
11638 | 2017.08.14 02:27 | close | 5819 | 0.10 | 141.940 | 0.000 | 0.000 | 2.39 | 35361.04 |
11639 | 2017.08.14 23:30 | sell | 5820 | 0.10 | 142.226 | 0.000 | 0.000 | |
11640 | 2017.08.14 23:47 | close | 5820 | 0.10 | 142.172 | 0.000 | 0.000 | 4.78 | 35365.82 |
11641 | 2017.08.14 23:50 | buy | 5821 | 0.10 | 142.141 | 0.000 | 0.000 | |
11642 | 2017.08.14 23:59 | buy | 5822 | 0.10 | 142.103 | 0.000 | 0.000 | |
11643 | 2017.08.15 01:10 | close | 5822 | 0.10 | 142.135 | 0.000 | 0.000 | 2.85 | 35368.67 |
11644 | 2017.08.15 01:10 | close | 5821 | 0.10 | 142.135 | 0.000 | 0.000 | -0.52 | 35368.15 |
11645 | 2017.08.15 23:25 | sell | 5823 | 0.10 | 142.237 | 0.000 | 0.000 | |
11646 | 2017.08.15 23:29 | sell | 5824 | 0.10 | 142.288 | 0.000 | 0.000 | |
11647 | 2017.08.15 23:41 | sell | 5825 | 0.10 | 142.371 | 0.000 | 0.000 | |
11648 | 2017.08.16 01:36 | close | 5825 | 0.10 | 142.314 | 0.000 | 0.000 | 4.72 | 35372.87 |
11649 | 2017.08.16 01:36 | close | 5824 | 0.10 | 142.314 | 0.000 | 0.000 | -2.63 | 35370.24 |
11650 | 2017.08.16 01:36 | close | 5823 | 0.10 | 142.314 | 0.000 | 0.000 | -7.15 | 35363.09 |
11651 | 2017.08.16 23:45 | sell | 5826 | 0.10 | 142.015 | 0.000 | 0.000 | |
11652 | 2017.08.17 00:47 | close | 5826 | 0.10 | 141.943 | 0.000 | 0.000 | 6.05 | 35369.13 |
11653 | 2017.08.17 00:53 | buy | 5827 | 0.10 | 141.910 | 0.000 | 0.000 | |
11654 | 2017.08.17 01:23 | close | 5827 | 0.10 | 141.998 | 0.000 | 0.000 | 7.80 | 35376.93 |
11655 | 2017.08.17 23:00 | buy | 5828 | 0.10 | 140.929 | 0.000 | 0.000 | |
11656 | 2017.08.17 23:00 | buy | 5829 | 0.10 | 140.930 | 0.000 | 0.000 | |
11657 | 2017.08.18 01:59 | close | 5829 | 0.10 | 140.904 | 0.000 | 0.000 | -2.29 | 35374.65 |
11658 | 2017.08.18 01:59 | close | 5828 | 0.10 | 140.904 | 0.000 | 0.000 | -2.20 | 35372.45 |
11659 | 2017.08.18 23:00 | buy | 5830 | 0.10 | 140.554 | 0.000 | 0.000 | |
11660 | 2017.08.18 23:13 | close | 5830 | 0.10 | 140.658 | 0.000 | 0.000 | 9.22 | 35381.67 |
11661 | 2017.08.21 23:14 | sell | 5831 | 0.10 | 140.456 | 0.000 | 0.000 | |
11662 | 2017.08.21 23:22 | sell | 5832 | 0.10 | 140.545 | 0.000 | 0.000 | |
11663 | 2017.08.22 00:04 | close | 5832 | 0.10 | 140.458 | 0.000 | 0.000 | 7.37 | 35389.04 |
11664 | 2017.08.22 00:04 | close | 5831 | 0.10 | 140.458 | 0.000 | 0.000 | -0.51 | 35388.52 |
11665 | 2017.08.22 00:06 | sell | 5833 | 0.10 | 140.552 | 0.000 | 0.000 | |
11666 | 2017.08.22 00:53 | close | 5833 | 0.10 | 140.459 | 0.000 | 0.000 | 8.25 | 35396.77 |
11667 | 2017.08.22 00:54 | sell | 5834 | 0.10 | 140.532 | 0.000 | 0.000 | |
11668 | 2017.08.22 02:37 | close | 5834 | 0.10 | 140.541 | 0.000 | 0.000 | -0.80 | 35395.97 |
11669 | 2017.08.22 23:00 | sell | 5835 | 0.10 | 140.468 | 0.000 | 0.000 | |
11670 | 2017.08.23 00:32 | sell | 5836 | 0.10 | 140.514 | 0.000 | 0.000 | |
11671 | 2017.08.23 03:14 | close | 5836 | 0.10 | 140.613 | 0.000 | 0.000 | -8.77 | 35387.20 |
11672 | 2017.08.23 03:14 | close | 5835 | 0.10 | 140.613 | 0.000 | 0.000 | -13.18 | 35374.02 |
11673 | 2017.08.23 23:00 | buy | 5837 | 0.10 | 139.503 | 0.000 | 0.000 | |
11674 | 2017.08.24 00:42 | buy | 5838 | 0.10 | 139.450 | 0.000 | 0.000 | |
11675 | 2017.08.24 01:47 | close | 5838 | 0.10 | 139.469 | 0.000 | 0.000 | 1.68 | 35375.70 |
11676 | 2017.08.24 01:47 | close | 5837 | 0.10 | 139.469 | 0.000 | 0.000 | -3.00 | 35372.70 |
11677 | 2017.08.24 23:00 | sell | 5839 | 0.10 | 140.262 | 0.000 | 0.000 | |
11678 | 2017.08.24 23:00 | sell | 5840 | 0.10 | 140.261 | 0.000 | 0.000 | |
11679 | 2017.08.24 23:00 | sell | 5841 | 0.10 | 140.262 | 0.000 | 0.000 | |
11680 | 2017.08.25 00:36 | close | 5841 | 0.10 | 140.184 | 0.000 | 0.000 | 6.59 | 35379.29 |
11681 | 2017.08.25 00:36 | close | 5840 | 0.10 | 140.184 | 0.000 | 0.000 | 6.50 | 35385.79 |
11682 | 2017.08.25 00:36 | close | 5839 | 0.10 | 140.184 | 0.000 | 0.000 | 6.59 | 35392.38 |
11683 | 2017.08.25 00:36 | buy | 5842 | 0.10 | 140.161 | 0.000 | 0.000 | |
11684 | 2017.08.25 00:55 | close | 5842 | 0.10 | 140.222 | 0.000 | 0.000 | 5.40 | 35397.78 |
11685 | 2017.08.25 00:55 | sell | 5843 | 0.10 | 140.222 | 0.000 | 0.000 | |
11686 | 2017.08.25 02:13 | close | 5843 | 0.10 | 140.198 | 0.000 | 0.000 | 2.13 | 35399.91 |
11687 | 2017.08.25 23:35 | sell | 5844 | 0.10 | 140.738 | 0.000 | 0.000 | |
11688 | 2017.08.28 00:02 | sell | 5845 | 0.10 | 141.021 | 0.000 | 0.000 | |
11689 | 2017.08.28 00:02 | sell | 5846 | 0.10 | 141.027 | 0.000 | 0.000 | |
11690 | 2017.08.28 03:10 | close | 5846 | 0.10 | 140.997 | 0.000 | 0.000 | 2.66 | 35402.57 |
11691 | 2017.08.28 03:10 | close | 5845 | 0.10 | 140.997 | 0.000 | 0.000 | 2.13 | 35404.70 |
11692 | 2017.08.28 03:10 | close | 5844 | 0.10 | 140.997 | 0.000 | 0.000 | -23.95 | 35380.75 |
11693 | 2017.08.28 23:00 | sell | 5847 | 0.10 | 141.243 | 0.000 | 0.000 | |
11694 | 2017.08.28 23:00 | sell | 5848 | 0.10 | 141.245 | 0.000 | 0.000 | |
11695 | 2017.08.28 23:14 | sell | 5849 | 0.10 | 141.324 | 0.000 | 0.000 | |
11696 | 2017.08.29 00:05 | close | 5849 | 0.10 | 141.233 | 0.000 | 0.000 | 7.74 | 35388.48 |
11697 | 2017.08.29 00:05 | close | 5848 | 0.10 | 141.233 | 0.000 | 0.000 | 0.74 | 35389.22 |
11698 | 2017.08.29 00:05 | close | 5847 | 0.10 | 141.233 | 0.000 | 0.000 | 0.56 | 35389.78 |
11699 | 2017.08.29 00:05 | buy | 5850 | 0.10 | 141.205 | 0.000 | 0.000 | |
11700 | 2017.08.29 00:06 | buy | 5851 | 0.10 | 141.166 | 0.000 | 0.000 | |
11701 | 2017.08.29 00:07 | buy | 5852 | 0.10 | 141.039 | 0.000 | 0.000 | |
11702 | 2017.08.29 02:19 | close | 5852 | 0.10 | 140.646 | 0.000 | 0.000 | -34.83 | 35354.95 |
11703 | 2017.08.29 02:19 | close | 5851 | 0.10 | 140.646 | 0.000 | 0.000 | -46.09 | 35308.86 |
11704 | 2017.08.29 02:19 | close | 5850 | 0.10 | 140.646 | 0.000 | 0.000 | -49.55 | 35259.31 |
11705 | 2017.08.29 23:00 | sell | 5853 | 0.10 | 141.806 | 0.000 | 0.000 | |
11706 | 2017.08.29 23:52 | close | 5853 | 0.10 | 141.652 | 0.000 | 0.000 | 13.65 | 35272.96 |
11707 | 2017.08.30 00:42 | buy | 5854 | 0.10 | 141.589 | 0.000 | 0.000 | |
11708 | 2017.08.30 02:02 | close | 5854 | 0.10 | 141.687 | 0.000 | 0.000 | 8.69 | 35281.65 |
11709 | 2017.08.30 23:47 | sell | 5855 | 0.10 | 142.571 | 0.000 | 0.000 | |
11710 | 2017.08.30 23:48 | close | 5855 | 0.10 | 142.538 | 0.000 | 0.000 | 2.92 | 35284.57 |
11711 | 2017.08.30 23:54 | buy | 5856 | 0.10 | 142.513 | 0.000 | 0.000 | |
11712 | 2017.08.30 23:55 | buy | 5857 | 0.10 | 142.488 | 0.000 | 0.000 | |
11713 | 2017.08.31 00:03 | buy | 5858 | 0.10 | 142.403 | 0.000 | 0.000 | |
11714 | 2017.08.31 01:12 | close | 5858 | 0.10 | 142.533 | 0.000 | 0.000 | 11.53 | 35296.10 |
11715 | 2017.08.31 01:12 | close | 5857 | 0.10 | 142.533 | 0.000 | 0.000 | 4.00 | 35300.10 |
11716 | 2017.08.31 01:12 | close | 5856 | 0.10 | 142.533 | 0.000 | 0.000 | 1.79 | 35301.89 |
11717 | 2017.08.31 23:42 | sell | 5859 | 0.10 | 142.201 | 0.000 | 0.000 | |
11718 | 2017.09.01 00:03 | close | 5859 | 0.10 | 142.098 | 0.000 | 0.000 | 8.80 | 35310.69 |
11719 | 2017.09.01 00:03 | buy | 5860 | 0.10 | 142.098 | 0.000 | 0.000 | |
11720 | 2017.09.01 00:41 | close | 5860 | 0.10 | 142.191 | 0.000 | 0.000 | 8.24 | 35318.93 |
11721 | 2017.09.01 00:41 | sell | 5861 | 0.10 | 142.191 | 0.000 | 0.000 | |
11722 | 2017.09.01 00:49 | close | 5861 | 0.10 | 142.120 | 0.000 | 0.000 | 6.29 | 35325.22 |
11723 | 2017.09.01 23:04 | sell | 5862 | 0.10 | 142.851 | 0.000 | 0.000 | |
11724 | 2017.09.01 23:50 | close | 5862 | 0.10 | 142.821 | 0.000 | 0.000 | 2.66 | 35327.88 |
11725 | 2017.09.04 23:29 | sell | 5863 | 0.10 | 141.759 | 0.000 | 0.000 | |
11726 | 2017.09.04 23:54 | sell | 5864 | 0.10 | 141.802 | 0.000 | 0.000 | |
11727 | 2017.09.04 23:58 | sell | 5865 | 0.10 | 141.873 | 0.000 | 0.000 | |
11728 | 2017.09.05 01:53 | close | 5865 | 0.10 | 141.779 | 0.000 | 0.000 | 8.00 | 35335.88 |
11729 | 2017.09.05 01:53 | close | 5864 | 0.10 | 141.779 | 0.000 | 0.000 | 1.71 | 35337.59 |
11730 | 2017.09.05 01:53 | close | 5863 | 0.10 | 141.779 | 0.000 | 0.000 | -2.10 | 35335.48 |
11731 | 2017.09.05 23:00 | sell | 5866 | 0.10 | 141.751 | 0.000 | 0.000 | |
11732 | 2017.09.06 00:06 | close | 5866 | 0.10 | 141.716 | 0.000 | 0.000 | 2.77 | 35338.25 |
11733 | 2017.09.06 00:52 | sell | 5867 | 0.10 | 141.776 | 0.000 | 0.000 | |
11734 | 2017.09.06 01:11 | close | 5867 | 0.10 | 141.693 | 0.000 | 0.000 | 7.35 | 35345.60 |
11735 | 2017.09.06 23:26 | sell | 5868 | 0.10 | 142.586 | 0.000 | 0.000 | |
11736 | 2017.09.06 23:47 | close | 5868 | 0.10 | 142.510 | 0.000 | 0.000 | 6.73 | 35352.33 |
11737 | 2017.09.07 00:00 | buy | 5869 | 0.10 | 142.433 | 0.000 | 0.000 | |
11738 | 2017.09.07 00:01 | buy | 5870 | 0.10 | 142.410 | 0.000 | 0.000 | |
11739 | 2017.09.07 01:24 | close | 5870 | 0.10 | 142.514 | 0.000 | 0.000 | 9.22 | 35361.55 |
11740 | 2017.09.07 01:24 | close | 5869 | 0.10 | 142.514 | 0.000 | 0.000 | 7.18 | 35368.73 |
11741 | 2017.09.07 23:12 | sell | 5871 | 0.10 | 142.107 | 0.000 | 0.000 | |
11742 | 2017.09.08 00:02 | close | 5871 | 0.10 | 142.057 | 0.000 | 0.000 | 4.10 | 35372.83 |
11743 | 2017.09.08 00:02 | buy | 5872 | 0.10 | 142.016 | 0.000 | 0.000 | |
11744 | 2017.09.08 00:58 | buy | 5873 | 0.10 | 141.946 | 0.000 | 0.000 | |
11745 | 2017.09.08 01:59 | close | 5873 | 0.10 | 142.002 | 0.000 | 0.000 | 4.96 | 35377.79 |
11746 | 2017.09.08 01:59 | close | 5872 | 0.10 | 142.002 | 0.000 | 0.000 | -1.24 | 35376.55 |
11747 | 2017.09.10 23:55 | sell | 5874 | 0.10 | 142.620 | 0.000 | 0.000 | |
11748 | 2017.09.11 00:00 | sell | 5875 | 0.10 | 142.621 | 0.000 | 0.000 | |
11749 | 2017.09.11 00:00 | sell | 5876 | 0.10 | 142.636 | 0.000 | 0.000 | |
11750 | 2017.09.11 02:39 | close | 5876 | 0.10 | 142.787 | 0.000 | 0.000 | -13.39 | 35363.16 |
11751 | 2017.09.11 02:39 | close | 5875 | 0.10 | 142.787 | 0.000 | 0.000 | -14.71 | 35348.45 |
11752 | 2017.09.11 02:39 | close | 5874 | 0.10 | 142.787 | 0.000 | 0.000 | -15.13 | 35333.32 |
11753 | 2017.09.11 23:00 | sell | 5877 | 0.10 | 144.128 | 0.000 | 0.000 | |
11754 | 2017.09.11 23:00 | sell | 5878 | 0.10 | 144.143 | 0.000 | 0.000 | |
11755 | 2017.09.11 23:52 | close | 5878 | 0.10 | 144.092 | 0.000 | 0.000 | 4.52 | 35337.84 |
11756 | 2017.09.11 23:52 | close | 5877 | 0.10 | 144.092 | 0.000 | 0.000 | 3.19 | 35341.03 |
11757 | 2017.09.11 23:52 | buy | 5879 | 0.10 | 144.064 | 0.000 | 0.000 | |
11758 | 2017.09.11 23:57 | buy | 5880 | 0.10 | 144.028 | 0.000 | 0.000 | |
11759 | 2017.09.12 02:02 | close | 5880 | 0.10 | 144.005 | 0.000 | 0.000 | -2.03 | 35339.00 |
11760 | 2017.09.12 02:02 | close | 5879 | 0.10 | 144.005 | 0.000 | 0.000 | -5.22 | 35333.78 |
11761 | 2017.09.12 23:21 | buy | 5881 | 0.10 | 146.288 | 0.000 | 0.000 | |
11762 | 2017.09.13 00:40 | close | 5881 | 0.10 | 146.345 | 0.000 | 0.000 | 5.06 | 35338.84 |
11763 | 2017.09.14 00:01 | buy | 5882 | 0.10 | 145.924 | 0.000 | 0.000 | |
11764 | 2017.09.14 00:07 | buy | 5883 | 0.10 | 145.879 | 0.000 | 0.000 | |
11765 | 2017.09.14 01:06 | close | 5883 | 0.10 | 145.955 | 0.000 | 0.000 | 6.73 | 35345.57 |
11766 | 2017.09.14 01:06 | close | 5882 | 0.10 | 145.955 | 0.000 | 0.000 | 2.74 | 35348.31 |
11767 | 2017.09.14 23:02 | buy | 5884 | 0.10 | 148.035 | 0.000 | 0.000 | |
11768 | 2017.09.14 23:09 | buy | 5885 | 0.10 | 147.999 | 0.000 | 0.000 | |
11769 | 2017.09.14 23:31 | buy | 5886 | 0.10 | 147.911 | 0.000 | 0.000 | |
11770 | 2017.09.15 02:08 | close | 5886 | 0.10 | 147.544 | 0.000 | 0.000 | -32.52 | 35315.79 |
11771 | 2017.09.15 02:08 | close | 5885 | 0.10 | 147.544 | 0.000 | 0.000 | -40.32 | 35275.48 |
11772 | 2017.09.15 02:08 | close | 5884 | 0.10 | 147.544 | 0.000 | 0.000 | -43.51 | 35231.97 |
11773 | 2017.09.15 23:00 | sell | 5887 | 0.10 | 150.558 | 0.000 | 0.000 | |
11774 | 2017.09.15 23:00 | sell | 5888 | 0.10 | 150.576 | 0.000 | 0.000 | |
11775 | 2017.09.15 23:02 | sell | 5889 | 0.10 | 150.694 | 0.000 | 0.000 | |
11776 | 2017.09.18 06:39 | close | 5889 | 0.10 | 151.115 | 0.000 | 0.000 | -38.31 | 35193.66 |
11777 | 2017.09.18 06:39 | close | 5888 | 0.10 | 151.115 | 0.000 | 0.000 | -48.77 | 35144.89 |
11778 | 2017.09.18 06:39 | close | 5887 | 0.10 | 151.115 | 0.000 | 0.000 | -50.36 | 35094.54 |
11779 | 2017.09.19 23:00 | sell | 5890 | 0.10 | 150.839 | 0.000 | 0.000 | |
11780 | 2017.09.19 23:33 | sell | 5891 | 0.10 | 150.868 | 0.000 | 0.000 | |
11781 | 2017.09.19 23:34 | sell | 5892 | 0.10 | 150.956 | 0.000 | 0.000 | |
11782 | 2017.09.19 23:59 | close | 5892 | 0.10 | 150.799 | 0.000 | 0.000 | 13.92 | 35108.46 |
11783 | 2017.09.19 23:59 | close | 5891 | 0.10 | 150.799 | 0.000 | 0.000 | 6.12 | 35114.58 |
11784 | 2017.09.19 23:59 | close | 5890 | 0.10 | 150.799 | 0.000 | 0.000 | 3.55 | 35118.13 |
11785 | 2017.09.20 00:01 | buy | 5893 | 0.10 | 150.655 | 0.000 | 0.000 | |
11786 | 2017.09.20 00:01 | buy | 5894 | 0.10 | 150.657 | 0.000 | 0.000 | |
11787 | 2017.09.20 01:24 | close | 5894 | 0.10 | 150.771 | 0.000 | 0.000 | 10.10 | 35128.23 |
11788 | 2017.09.20 01:24 | close | 5893 | 0.10 | 150.771 | 0.000 | 0.000 | 10.28 | 35138.51 |
11789 | 2017.09.20 23:24 | buy | 5895 | 0.10 | 151.266 | 0.000 | 0.000 | |
11790 | 2017.09.21 00:08 | close | 5895 | 0.10 | 151.442 | 0.000 | 0.000 | 15.61 | 35154.12 |
11791 | 2017.09.21 00:08 | sell | 5896 | 0.10 | 151.442 | 0.000 | 0.000 | |
11792 | 2017.09.21 00:52 | sell | 5897 | 0.10 | 151.536 | 0.000 | 0.000 | |
11793 | 2017.09.21 03:58 | close | 5897 | 0.10 | 151.744 | 0.000 | 0.000 | -18.44 | 35135.68 |
11794 | 2017.09.21 03:58 | close | 5896 | 0.10 | 151.744 | 0.000 | 0.000 | -26.77 | 35108.91 |
11795 | 2017.09.21 23:00 | sell | 5898 | 0.10 | 152.802 | 0.000 | 0.000 | |
11796 | 2017.09.21 23:54 | close | 5898 | 0.10 | 152.776 | 0.000 | 0.000 | 2.30 | 35111.21 |
11797 | 2017.09.25 23:53 | sell | 5899 | 0.10 | 150.426 | 0.000 | 0.000 | |
11798 | 2017.09.26 00:01 | close | 5899 | 0.10 | 150.332 | 0.000 | 0.000 | 8.00 | 35119.21 |
11799 | 2017.09.26 00:24 | sell | 5900 | 0.10 | 150.456 | 0.000 | 0.000 | |
11800 | 2017.09.26 01:01 | close | 5900 | 0.10 | 150.364 | 0.000 | 0.000 | 8.16 | 35127.37 |
11801 | 2017.09.26 23:04 | sell | 5901 | 0.10 | 150.971 | 0.000 | 0.000 | |
11802 | 2017.09.26 23:33 | sell | 5902 | 0.10 | 151.033 | 0.000 | 0.000 | |
11803 | 2017.09.27 02:05 | close | 5902 | 0.10 | 151.039 | 0.000 | 0.000 | -0.86 | 35126.50 |
11804 | 2017.09.27 02:05 | close | 5901 | 0.10 | 151.039 | 0.000 | 0.000 | -6.35 | 35120.15 |
11805 | 2017.09.28 00:07 | sell | 5903 | 0.10 | 151.054 | 0.000 | 0.000 | |
11806 | 2017.09.28 03:12 | close | 5903 | 0.10 | 151.156 | 0.000 | 0.000 | -9.04 | 35111.11 |
11807 | 2017.09.29 23:49 | buy | 5904 | 0.10 | 150.701 | 0.000 | 0.000 | |
11808 | 2017.09.29 23:49 | buy | 5905 | 0.10 | 150.633 | 0.000 | 0.000 | |
11809 | 2017.10.02 01:03 | close | 5905 | 0.10 | 150.667 | 0.000 | 0.000 | 3.05 | 35114.16 |
11810 | 2017.10.02 01:03 | close | 5904 | 0.10 | 150.667 | 0.000 | 0.000 | -2.98 | 35111.17 |
11811 | 2017.10.02 23:00 | sell | 5906 | 0.10 | 149.660 | 0.000 | 0.000 | |
11812 | 2017.10.03 00:04 | close | 5906 | 0.10 | 149.606 | 0.000 | 0.000 | 4.46 | 35115.63 |
11813 | 2017.10.04 00:58 | sell | 5907 | 0.10 | 149.422 | 0.000 | 0.000 | |
11814 | 2017.10.04 01:02 | close | 5907 | 0.10 | 149.404 | 0.000 | 0.000 | 1.60 | 35117.23 |
11815 | 2017.10.05 23:00 | sell | 5908 | 0.10 | 147.988 | 0.000 | 0.000 | |
11816 | 2017.10.06 00:56 | close | 5908 | 0.10 | 147.968 | 0.000 | 0.000 | 1.44 | 35118.67 |
11817 | 2017.10.06 23:17 | sell | 5909 | 0.10 | 147.231 | 0.000 | 0.000 | |
11818 | 2017.10.06 23:35 | close | 5909 | 0.10 | 147.191 | 0.000 | 0.000 | 3.54 | 35122.21 |
11819 | 2017.10.06 23:50 | sell | 5910 | 0.10 | 147.251 | 0.000 | 0.000 | |
11820 | 2017.10.09 00:02 | sell | 5911 | 0.10 | 147.387 | 0.000 | 0.000 | |
11821 | 2017.10.09 01:02 | close | 5911 | 0.10 | 147.266 | 0.000 | 0.000 | 10.72 | 35132.93 |
11822 | 2017.10.09 01:02 | close | 5910 | 0.10 | 147.266 | 0.000 | 0.000 | -2.33 | 35130.60 |
11823 | 2017.10.09 23:00 | buy | 5912 | 0.10 | 147.990 | 0.000 | 0.000 | |
11824 | 2017.10.09 23:31 | close | 5912 | 0.10 | 148.085 | 0.000 | 0.000 | 8.42 | 35139.02 |
11825 | 2017.10.09 23:31 | sell | 5913 | 0.10 | 148.085 | 0.000 | 0.000 | |
11826 | 2017.10.10 00:03 | close | 5913 | 0.10 | 148.023 | 0.000 | 0.000 | 5.16 | 35144.18 |
11827 | 2017.10.10 00:32 | sell | 5914 | 0.10 | 148.066 | 0.000 | 0.000 | |
11828 | 2017.10.10 01:17 | close | 5914 | 0.10 | 148.020 | 0.000 | 0.000 | 4.08 | 35148.26 |
11829 | 2017.10.10 23:00 | sell | 5915 | 0.10 | 148.425 | 0.000 | 0.000 | |
11830 | 2017.10.10 23:00 | sell | 5916 | 0.10 | 148.423 | 0.000 | 0.000 | |
11831 | 2017.10.10 23:10 | sell | 5917 | 0.10 | 148.484 | 0.000 | 0.000 | |
11832 | 2017.10.10 23:59 | close | 5917 | 0.10 | 148.416 | 0.000 | 0.000 | 6.02 | 35154.28 |
11833 | 2017.10.10 23:59 | close | 5916 | 0.10 | 148.416 | 0.000 | 0.000 | 0.62 | 35154.90 |
11834 | 2017.10.10 23:59 | close | 5915 | 0.10 | 148.416 | 0.000 | 0.000 | 0.79 | 35155.69 |
11835 | 2017.10.11 00:39 | buy | 5918 | 0.10 | 148.392 | 0.000 | 0.000 | |
11836 | 2017.10.11 02:19 | close | 5918 | 0.10 | 148.414 | 0.000 | 0.000 | 1.95 | 35157.64 |
11837 | 2017.10.11 23:00 | sell | 5919 | 0.10 | 148.660 | 0.000 | 0.000 | |
11838 | 2017.10.11 23:30 | sell | 5920 | 0.10 | 148.725 | 0.000 | 0.000 | |
11839 | 2017.10.11 23:35 | sell | 5921 | 0.10 | 148.833 | 0.000 | 0.000 | |
11840 | 2017.10.12 00:03 | close | 5921 | 0.10 | 148.643 | 0.000 | 0.000 | 16.51 | 35174.15 |
11841 | 2017.10.12 00:03 | close | 5920 | 0.10 | 148.643 | 0.000 | 0.000 | 6.94 | 35181.08 |
11842 | 2017.10.12 00:03 | close | 5919 | 0.10 | 148.643 | 0.000 | 0.000 | 1.18 | 35182.26 |
11843 | 2017.10.12 00:03 | buy | 5922 | 0.10 | 148.589 | 0.000 | 0.000 | |
11844 | 2017.10.12 00:42 | close | 5922 | 0.10 | 148.761 | 0.000 | 0.000 | 15.24 | 35197.50 |
11845 | 2017.10.12 00:42 | sell | 5923 | 0.10 | 148.761 | 0.000 | 0.000 | |
11846 | 2017.10.12 02:14 | close | 5923 | 0.10 | 148.741 | 0.000 | 0.000 | 1.77 | 35199.27 |
11847 | 2017.10.12 23:18 | sell | 5924 | 0.10 | 148.925 | 0.000 | 0.000 | |
11848 | 2017.10.12 23:36 | sell | 5925 | 0.10 | 148.978 | 0.000 | 0.000 | |
11849 | 2017.10.12 23:47 | close | 5925 | 0.10 | 148.870 | 0.000 | 0.000 | 9.57 | 35208.84 |
11850 | 2017.10.12 23:47 | close | 5924 | 0.10 | 148.870 | 0.000 | 0.000 | 4.87 | 35213.71 |
11851 | 2017.10.12 23:47 | buy | 5926 | 0.10 | 148.838 | 0.000 | 0.000 | |
11852 | 2017.10.12 23:47 | buy | 5927 | 0.10 | 148.780 | 0.000 | 0.000 | |
11853 | 2017.10.12 23:48 | close | 5927 | 0.10 | 148.945 | 0.000 | 0.000 | 14.62 | 35228.33 |
11854 | 2017.10.12 23:48 | close | 5926 | 0.10 | 148.945 | 0.000 | 0.000 | 9.48 | 35237.81 |
11855 | 2017.10.12 23:48 | sell | 5928 | 0.10 | 148.945 | 0.000 | 0.000 | |
11856 | 2017.10.12 23:48 | close | 5928 | 0.10 | 148.847 | 0.000 | 0.000 | 8.69 | 35246.50 |
11857 | 2017.10.12 23:49 | buy | 5929 | 0.10 | 148.837 | 0.000 | 0.000 | |
11858 | 2017.10.12 23:49 | buy | 5930 | 0.10 | 148.784 | 0.000 | 0.000 | |
11859 | 2017.10.13 00:43 | close | 5930 | 0.10 | 148.924 | 0.000 | 0.000 | 12.42 | 35258.92 |
11860 | 2017.10.13 00:43 | close | 5929 | 0.10 | 148.924 | 0.000 | 0.000 | 7.72 | 35266.64 |
11861 | 2017.10.14 00:30 | buy | 5931 | 0.10 | 148.608 | 0.000 | 0.000 | |
11862 | 2017.10.16 00:06 | close | 5931 | 0.10 | 148.687 | 0.000 | 0.000 | 7.01 | 35273.66 |
11863 | 2017.10.16 00:06 | sell | 5932 | 0.10 | 148.687 | 0.000 | 0.000 | |
11864 | 2017.10.16 00:08 | sell | 5933 | 0.10 | 148.763 | 0.000 | 0.000 | |
11865 | 2017.10.16 01:52 | close | 5933 | 0.10 | 148.649 | 0.000 | 0.000 | 10.11 | 35283.77 |
11866 | 2017.10.16 01:52 | close | 5932 | 0.10 | 148.649 | 0.000 | 0.000 | 3.37 | 35287.14 |
11867 | 2017.10.16 23:19 | sell | 5934 | 0.10 | 148.628 | 0.000 | 0.000 | |
11868 | 2017.10.17 00:37 | close | 5934 | 0.10 | 148.612 | 0.000 | 0.000 | 1.08 | 35288.21 |
11869 | 2017.10.17 00:37 | buy | 5935 | 0.10 | 148.591 | 0.000 | 0.000 | |
11870 | 2017.10.17 00:56 | close | 5935 | 0.10 | 148.642 | 0.000 | 0.000 | 4.52 | 35292.73 |
11871 | 2017.10.17 00:56 | sell | 5936 | 0.10 | 148.642 | 0.000 | 0.000 | |
11872 | 2017.10.17 00:56 | close | 5936 | 0.10 | 148.611 | 0.000 | 0.000 | 2.74 | 35295.47 |
11873 | 2017.10.17 23:01 | sell | 5937 | 0.10 | 147.947 | 0.000 | 0.000 | |
11874 | 2017.10.18 00:07 | close | 5937 | 0.10 | 147.909 | 0.000 | 0.000 | 3.03 | 35298.50 |
11875 | 2017.10.19 00:00 | sell | 5938 | 0.10 | 149.098 | 0.000 | 0.000 | |
11876 | 2017.10.19 03:12 | close | 5938 | 0.10 | 149.246 | 0.000 | 0.000 | -13.12 | 35285.38 |
11877 | 2017.10.19 23:00 | buy | 5939 | 0.10 | 148.101 | 0.000 | 0.000 | |
11878 | 2017.10.20 00:26 | buy | 5940 | 0.10 | 148.004 | 0.000 | 0.000 | |
11879 | 2017.10.20 01:38 | close | 5940 | 0.10 | 148.077 | 0.000 | 0.000 | 6.47 | 35291.85 |
11880 | 2017.10.20 01:38 | close | 5939 | 0.10 | 148.077 | 0.000 | 0.000 | -2.12 | 35289.73 |
11881 | 2017.10.20 23:45 | sell | 5941 | 0.10 | 149.686 | 0.000 | 0.000 | |
11882 | 2017.10.23 00:00 | sell | 5942 | 0.10 | 150.126 | 0.000 | 0.000 | |
11883 | 2017.10.23 00:00 | sell | 5943 | 0.10 | 150.115 | 0.000 | 0.000 | |
11884 | 2017.10.23 03:38 | close | 5943 | 0.10 | 150.143 | 0.000 | 0.000 | -2.48 | 35287.25 |
11885 | 2017.10.23 03:38 | close | 5942 | 0.10 | 150.143 | 0.000 | 0.000 | -1.51 | 35285.74 |
11886 | 2017.10.23 03:38 | close | 5941 | 0.10 | 150.143 | 0.000 | 0.000 | -41.50 | 35244.25 |
11887 | 2017.10.23 23:00 | buy | 5944 | 0.10 | 149.575 | 0.000 | 0.000 | |
11888 | 2017.10.23 23:00 | buy | 5945 | 0.10 | 149.574 | 0.000 | 0.000 | |
11889 | 2017.10.23 23:00 | buy | 5946 | 0.10 | 149.573 | 0.000 | 0.000 | |
11890 | 2017.10.24 00:41 | close | 5946 | 0.10 | 149.742 | 0.000 | 0.000 | 14.99 | 35259.24 |
11891 | 2017.10.24 00:41 | close | 5945 | 0.10 | 149.742 | 0.000 | 0.000 | 14.90 | 35274.14 |
11892 | 2017.10.24 00:41 | close | 5944 | 0.10 | 149.742 | 0.000 | 0.000 | 14.81 | 35288.95 |
11893 | 2017.10.24 00:41 | sell | 5947 | 0.10 | 149.742 | 0.000 | 0.000 | |
11894 | 2017.10.24 01:47 | close | 5947 | 0.10 | 149.723 | 0.000 | 0.000 | 1.68 | 35290.63 |
11895 | 2017.10.24 23:00 | sell | 5948 | 0.10 | 149.431 | 0.000 | 0.000 | |
11896 | 2017.10.24 23:12 | sell | 5949 | 0.10 | 149.537 | 0.000 | 0.000 | |
11897 | 2017.10.25 02:12 | close | 5949 | 0.10 | 149.582 | 0.000 | 0.000 | -4.31 | 35286.32 |
11898 | 2017.10.25 02:12 | close | 5948 | 0.10 | 149.582 | 0.000 | 0.000 | -13.71 | 35272.61 |
11899 | 2017.10.25 23:15 | sell | 5950 | 0.10 | 150.751 | 0.000 | 0.000 | |
11900 | 2017.10.26 01:03 | close | 5950 | 0.10 | 150.742 | 0.000 | 0.000 | 0.47 | 35273.08 |
11901 | 2017.10.26 23:00 | buy | 5951 | 0.10 | 149.885 | 0.000 | 0.000 | |
11902 | 2017.10.26 23:01 | buy | 5952 | 0.10 | 149.846 | 0.000 | 0.000 | |
11903 | 2017.10.26 23:15 | close | 5952 | 0.10 | 149.995 | 0.000 | 0.000 | 13.21 | 35286.29 |
11904 | 2017.10.26 23:15 | close | 5951 | 0.10 | 149.995 | 0.000 | 0.000 | 9.75 | 35296.04 |
11905 | 2017.10.26 23:15 | sell | 5953 | 0.10 | 149.995 | 0.000 | 0.000 | |
11906 | 2017.10.26 23:20 | sell | 5954 | 0.10 | 150.078 | 0.000 | 0.000 | |
11907 | 2017.10.27 00:27 | close | 5954 | 0.10 | 149.960 | 0.000 | 0.000 | 10.13 | 35306.16 |
11908 | 2017.10.27 00:27 | close | 5953 | 0.10 | 149.960 | 0.000 | 0.000 | 2.77 | 35308.93 |
11909 | 2017.10.27 23:41 | sell | 5955 | 0.10 | 149.318 | 0.000 | 0.000 | |
11910 | 2017.10.27 23:49 | close | 5955 | 0.10 | 149.263 | 0.000 | 0.000 | 4.87 | 35313.80 |
11911 | 2017.10.30 00:03 | buy | 5956 | 0.10 | 149.209 | 0.000 | 0.000 | |
11912 | 2017.10.30 00:04 | buy | 5957 | 0.10 | 149.203 | 0.000 | 0.000 | |
11913 | 2017.10.30 00:05 | close | 5957 | 0.10 | 149.318 | 0.000 | 0.000 | 10.19 | 35323.99 |
11914 | 2017.10.30 00:05 | close | 5956 | 0.10 | 149.318 | 0.000 | 0.000 | 9.66 | 35333.65 |
11915 | 2017.10.30 00:05 | sell | 5958 | 0.10 | 149.318 | 0.000 | 0.000 | |
11916 | 2017.10.30 00:38 | close | 5958 | 0.10 | 149.240 | 0.000 | 0.000 | 6.91 | 35340.56 |
11917 | 2017.10.30 23:00 | sell | 5959 | 0.10 | 149.467 | 0.000 | 0.000 | |
11918 | 2017.10.30 23:00 | sell | 5960 | 0.10 | 149.466 | 0.000 | 0.000 | |
11919 | 2017.10.31 01:07 | close | 5960 | 0.10 | 149.443 | 0.000 | 0.000 | 1.71 | 35342.27 |
11920 | 2017.10.31 01:07 | close | 5959 | 0.10 | 149.443 | 0.000 | 0.000 | 1.79 | 35344.05 |
11921 | 2017.10.31 23:00 | sell | 5961 | 0.10 | 151.026 | 0.000 | 0.000 | |
11922 | 2017.10.31 23:50 | close | 5961 | 0.10 | 150.954 | 0.000 | 0.000 | 6.38 | 35350.43 |
11923 | 2017.11.01 00:37 | sell | 5962 | 0.10 | 151.011 | 0.000 | 0.000 | |
11924 | 2017.11.01 05:05 | close | 5962 | 0.10 | 151.166 | 0.000 | 0.000 | -13.74 | 35336.69 |
11925 | 2017.11.01 23:30 | buy | 5963 | 0.10 | 151.148 | 0.000 | 0.000 | |
11926 | 2017.11.01 23:31 | buy | 5964 | 0.10 | 151.108 | 0.000 | 0.000 | |
11927 | 2017.11.01 23:51 | close | 5964 | 0.10 | 151.238 | 0.000 | 0.000 | 11.53 | 35348.22 |
11928 | 2017.11.01 23:51 | close | 5963 | 0.10 | 151.238 | 0.000 | 0.000 | 7.98 | 35356.20 |
11929 | 2017.11.01 23:51 | sell | 5965 | 0.10 | 151.238 | 0.000 | 0.000 | |
11930 | 2017.11.02 00:41 | close | 5965 | 0.10 | 151.183 | 0.000 | 0.000 | 4.55 | 35360.75 |
11931 | 2017.11.02 23:04 | sell | 5966 | 0.10 | 149.013 | 0.000 | 0.000 | |
11932 | 2017.11.02 23:55 | close | 5966 | 0.10 | 148.978 | 0.000 | 0.000 | 3.10 | 35363.85 |
11933 | 2017.11.06 00:50 | sell | 5967 | 0.10 | 149.185 | 0.000 | 0.000 | |
11934 | 2017.11.06 04:33 | close | 5967 | 0.10 | 149.611 | 0.000 | 0.000 | -37.75 | 35326.10 |
11935 | 2017.11.06 23:00 | sell | 5968 | 0.10 | 149.867 | 0.000 | 0.000 | |
11936 | 2017.11.06 23:40 | close | 5968 | 0.10 | 149.819 | 0.000 | 0.000 | 4.25 | 35330.35 |
11937 | 2017.11.07 00:00 | buy | 5969 | 0.10 | 149.731 | 0.000 | 0.000 | |
11938 | 2017.11.07 00:00 | buy | 5970 | 0.10 | 149.727 | 0.000 | 0.000 | |
11939 | 2017.11.07 00:38 | close | 5970 | 0.10 | 149.826 | 0.000 | 0.000 | 8.78 | 35339.13 |
11940 | 2017.11.07 00:38 | close | 5969 | 0.10 | 149.826 | 0.000 | 0.000 | 8.42 | 35347.55 |
11941 | 2017.11.07 00:38 | sell | 5971 | 0.10 | 149.826 | 0.000 | 0.000 | |
11942 | 2017.11.07 00:41 | sell | 5972 | 0.10 | 149.872 | 0.000 | 0.000 | |
11943 | 2017.11.07 02:08 | close | 5972 | 0.10 | 149.843 | 0.000 | 0.000 | 2.57 | 35350.12 |
11944 | 2017.11.07 02:08 | close | 5971 | 0.10 | 149.843 | 0.000 | 0.000 | -1.50 | 35348.62 |
11945 | 2017.11.07 23:00 | sell | 5973 | 0.10 | 150.022 | 0.000 | 0.000 | |
11946 | 2017.11.07 23:01 | sell | 5974 | 0.10 | 150.040 | 0.000 | 0.000 | |
11947 | 2017.11.08 00:44 | close | 5974 | 0.10 | 150.014 | 0.000 | 0.000 | 1.97 | 35350.59 |
11948 | 2017.11.08 00:44 | close | 5973 | 0.10 | 150.014 | 0.000 | 0.000 | 0.38 | 35350.97 |
11949 | 2017.11.08 00:45 | buy | 5975 | 0.10 | 149.987 | 0.000 | 0.000 | |
11950 | 2017.11.08 00:51 | buy | 5976 | 0.10 | 149.956 | 0.000 | 0.000 | |
11951 | 2017.11.08 03:03 | close | 5976 | 0.10 | 149.859 | 0.000 | 0.000 | -8.60 | 35342.37 |
11952 | 2017.11.08 03:03 | close | 5975 | 0.10 | 149.859 | 0.000 | 0.000 | -11.35 | 35331.02 |
11953 | 2017.11.09 00:05 | buy | 5977 | 0.10 | 149.259 | 0.000 | 0.000 | |
11954 | 2017.11.09 00:57 | close | 5977 | 0.10 | 149.341 | 0.000 | 0.000 | 7.27 | 35338.29 |
11955 | 2017.11.09 00:57 | sell | 5978 | 0.10 | 149.341 | 0.000 | 0.000 | |
11956 | 2017.11.09 01:13 | close | 5978 | 0.10 | 149.281 | 0.000 | 0.000 | 5.32 | 35343.61 |
11957 | 2017.11.09 23:00 | sell | 5979 | 0.10 | 149.003 | 0.000 | 0.000 | |
11958 | 2017.11.09 23:08 | sell | 5980 | 0.10 | 149.070 | 0.000 | 0.000 | |
11959 | 2017.11.10 00:50 | close | 5980 | 0.10 | 149.075 | 0.000 | 0.000 | -0.78 | 35342.82 |
11960 | 2017.11.10 00:50 | close | 5979 | 0.10 | 149.075 | 0.000 | 0.000 | -6.71 | 35336.11 |
11961 | 2017.11.10 23:00 | buy | 5981 | 0.10 | 149.841 | 0.000 | 0.000 | |
11962 | 2017.11.10 23:29 | buy | 5982 | 0.10 | 149.807 | 0.000 | 0.000 | |
11963 | 2017.11.10 23:43 | buy | 5983 | 0.10 | 149.754 | 0.000 | 0.000 | |
11964 | 2017.11.13 04:44 | close | 5983 | 0.10 | 149.163 | 0.000 | 0.000 | -52.35 | 35283.76 |
11965 | 2017.11.13 04:44 | close | 5982 | 0.10 | 149.163 | 0.000 | 0.000 | -57.05 | 35226.71 |
11966 | 2017.11.13 04:44 | close | 5981 | 0.10 | 149.163 | 0.000 | 0.000 | -60.06 | 35166.64 |
11967 | 2017.11.14 00:05 | buy | 5984 | 0.10 | 148.961 | 0.000 | 0.000 | |
11968 | 2017.11.14 00:29 | close | 5984 | 0.10 | 149.031 | 0.000 | 0.000 | 6.20 | 35172.84 |
11969 | 2017.11.14 00:29 | sell | 5985 | 0.10 | 149.031 | 0.000 | 0.000 | |
11970 | 2017.11.14 00:59 | close | 5985 | 0.10 | 148.981 | 0.000 | 0.000 | 4.43 | 35177.27 |
11971 | 2017.11.14 23:00 | sell | 5986 | 0.10 | 149.289 | 0.000 | 0.000 | |
11972 | 2017.11.14 23:10 | sell | 5987 | 0.10 | 149.342 | 0.000 | 0.000 | |
11973 | 2017.11.15 00:02 | close | 5987 | 0.10 | 149.299 | 0.000 | 0.000 | 3.48 | 35180.75 |
11974 | 2017.11.15 00:02 | close | 5986 | 0.10 | 149.299 | 0.000 | 0.000 | -1.22 | 35179.53 |
11975 | 2017.11.15 23:50 | sell | 5988 | 0.10 | 148.641 | 0.000 | 0.000 | |
11976 | 2017.11.16 00:02 | close | 5988 | 0.10 | 148.573 | 0.000 | 0.000 | 5.70 | 35185.22 |
11977 | 2017.11.16 00:35 | sell | 5989 | 0.10 | 148.637 | 0.000 | 0.000 | |
11978 | 2017.11.16 01:50 | close | 5989 | 0.10 | 148.572 | 0.000 | 0.000 | 5.76 | 35190.98 |
11979 | 2017.11.16 23:00 | sell | 5990 | 0.10 | 149.112 | 0.000 | 0.000 | |
11980 | 2017.11.17 01:50 | close | 5990 | 0.10 | 149.167 | 0.000 | 0.000 | -5.21 | 35185.77 |
11981 | 2017.11.17 23:01 | sell | 5991 | 0.10 | 148.164 | 0.000 | 0.000 | |
11982 | 2017.11.20 01:03 | close | 5991 | 0.10 | 148.183 | 0.000 | 0.000 | -2.69 | 35183.08 |
11983 | 2017.11.20 23:00 | buy | 5992 | 0.10 | 149.040 | 0.000 | 0.000 | |
11984 | 2017.11.20 23:00 | buy | 5993 | 0.10 | 149.016 | 0.000 | 0.000 | |
11985 | 2017.11.20 23:34 | close | 5993 | 0.10 | 149.092 | 0.000 | 0.000 | 6.74 | 35189.82 |
11986 | 2017.11.20 23:34 | close | 5992 | 0.10 | 149.092 | 0.000 | 0.000 | 4.61 | 35194.43 |
11987 | 2017.11.20 23:34 | sell | 5994 | 0.10 | 149.092 | 0.000 | 0.000 | |
11988 | 2017.11.20 23:40 | close | 5994 | 0.10 | 149.025 | 0.000 | 0.000 | 5.94 | 35200.37 |
11989 | 2017.11.20 23:57 | buy | 5995 | 0.10 | 148.999 | 0.000 | 0.000 | |
11990 | 2017.11.21 01:38 | close | 5995 | 0.10 | 149.061 | 0.000 | 0.000 | 5.50 | 35205.88 |
11991 | 2017.11.21 23:06 | sell | 5996 | 0.10 | 148.846 | 0.000 | 0.000 | |
11992 | 2017.11.21 23:35 | sell | 5997 | 0.10 | 148.897 | 0.000 | 0.000 | |
11993 | 2017.11.22 01:04 | close | 5997 | 0.10 | 148.871 | 0.000 | 0.000 | 1.97 | 35207.84 |
11994 | 2017.11.22 01:04 | close | 5996 | 0.10 | 148.871 | 0.000 | 0.000 | -2.55 | 35205.29 |
11995 | 2017.11.22 23:17 | sell | 5998 | 0.10 | 148.159 | 0.000 | 0.000 | |
11996 | 2017.11.22 23:21 | sell | 5999 | 0.10 | 148.218 | 0.000 | 0.000 | |
11997 | 2017.11.23 00:00 | close | 5999 | 0.10 | 148.108 | 0.000 | 0.000 | 9.42 | 35214.71 |
11998 | 2017.11.23 00:00 | close | 5998 | 0.10 | 148.108 | 0.000 | 0.000 | 4.19 | 35218.90 |
11999 | 2017.11.23 00:00 | buy | 6000 | 0.10 | 148.057 | 0.000 | 0.000 | |
12000 | 2017.11.23 00:30 | close | 6000 | 0.10 | 148.198 | 0.000 | 0.000 | 12.50 | 35231.40 |
12001 | 2017.11.23 00:30 | sell | 6001 | 0.10 | 148.198 | 0.000 | 0.000 | |
12002 | 2017.11.23 02:03 | close | 6001 | 0.10 | 148.145 | 0.000 | 0.000 | 4.70 | 35236.10 |
12003 | 2017.11.23 23:00 | buy | 6002 | 0.10 | 147.931 | 0.000 | 0.000 | |
12004 | 2017.11.23 23:13 | close | 6002 | 0.10 | 148.040 | 0.000 | 0.000 | 9.66 | 35245.76 |
12005 | 2017.11.23 23:13 | sell | 6003 | 0.10 | 148.040 | 0.000 | 0.000 | |
12006 | 2017.11.24 00:00 | close | 6003 | 0.10 | 147.951 | 0.000 | 0.000 | 7.56 | 35253.31 |
12007 | 2017.11.24 00:00 | buy | 6004 | 0.10 | 147.951 | 0.000 | 0.000 | |
12008 | 2017.11.24 00:30 | close | 6004 | 0.10 | 148.006 | 0.000 | 0.000 | 4.88 | 35258.19 |
12009 | 2017.11.24 00:30 | sell | 6005 | 0.10 | 148.006 | 0.000 | 0.000 | |
12010 | 2017.11.24 00:58 | sell | 6006 | 0.10 | 148.048 | 0.000 | 0.000 | |
12011 | 2017.11.24 04:01 | close | 6006 | 0.10 | 148.029 | 0.000 | 0.000 | 1.69 | 35259.88 |
12012 | 2017.11.24 04:01 | close | 6005 | 0.10 | 148.029 | 0.000 | 0.000 | -2.04 | 35257.84 |
12013 | 2017.11.24 23:00 | buy | 6007 | 0.10 | 148.695 | 0.000 | 0.000 | |
12014 | 2017.11.24 23:05 | close | 6007 | 0.10 | 148.768 | 0.000 | 0.000 | 6.47 | 35264.31 |
12015 | 2017.11.24 23:05 | sell | 6008 | 0.10 | 148.768 | 0.000 | 0.000 | |
12016 | 2017.11.24 23:06 | close | 6008 | 0.10 | 148.720 | 0.000 | 0.000 | 4.25 | 35268.56 |
12017 | 2017.11.24 23:15 | sell | 6009 | 0.10 | 148.764 | 0.000 | 0.000 | |
12018 | 2017.11.24 23:21 | close | 6009 | 0.10 | 148.724 | 0.000 | 0.000 | 3.55 | 35272.11 |
12019 | 2017.11.24 23:24 | buy | 6010 | 0.10 | 148.700 | 0.000 | 0.000 | |
12020 | 2017.11.24 23:26 | buy | 6011 | 0.10 | 148.668 | 0.000 | 0.000 | |
12021 | 2017.11.24 23:45 | close | 6011 | 0.10 | 148.775 | 0.000 | 0.000 | 9.48 | 35281.59 |
12022 | 2017.11.24 23:45 | close | 6010 | 0.10 | 148.775 | 0.000 | 0.000 | 6.65 | 35288.24 |
12023 | 2017.11.24 23:45 | sell | 6012 | 0.10 | 148.775 | 0.000 | 0.000 | |
12024 | 2017.11.24 23:47 | close | 6012 | 0.10 | 148.678 | 0.000 | 0.000 | 8.60 | 35296.84 |
12025 | 2017.11.24 23:47 | buy | 6013 | 0.10 | 148.663 | 0.000 | 0.000 | |
12026 | 2017.11.24 23:48 | buy | 6014 | 0.10 | 148.633 | 0.000 | 0.000 | |
12027 | 2017.11.26 23:59 | buy | 6015 | 0.10 | 148.481 | 0.000 | 0.000 | |
12028 | 2017.11.27 00:30 | close | 6015 | 0.10 | 148.712 | 0.000 | 0.000 | 20.49 | 35317.34 |
12029 | 2017.11.27 00:30 | close | 6014 | 0.10 | 148.712 | 0.000 | 0.000 | 7.04 | 35324.37 |
12030 | 2017.11.27 00:30 | close | 6013 | 0.10 | 148.712 | 0.000 | 0.000 | 4.39 | 35328.76 |
12031 | 2017.11.27 00:30 | sell | 6016 | 0.10 | 148.712 | 0.000 | 0.000 | |
12032 | 2017.11.27 02:09 | close | 6016 | 0.10 | 148.702 | 0.000 | 0.000 | 0.89 | 35329.65 |
12033 | 2017.11.27 23:00 | sell | 6017 | 0.10 | 147.954 | 0.000 | 0.000 | |
12034 | 2017.11.27 23:41 | close | 6017 | 0.10 | 147.936 | 0.000 | 0.000 | 1.59 | 35331.24 |
12035 | 2017.11.28 00:00 | sell | 6018 | 0.10 | 147.976 | 0.000 | 0.000 | |
12036 | 2017.11.28 00:00 | sell | 6019 | 0.10 | 148.058 | 0.000 | 0.000 | |
12037 | 2017.11.28 00:02 | close | 6019 | 0.10 | 147.919 | 0.000 | 0.000 | 12.32 | 35343.56 |
12038 | 2017.11.28 00:02 | close | 6018 | 0.10 | 147.919 | 0.000 | 0.000 | 5.05 | 35348.61 |
12039 | 2017.11.28 00:10 | sell | 6020 | 0.10 | 147.968 | 0.000 | 0.000 | |
12040 | 2017.11.28 00:21 | close | 6020 | 0.10 | 147.910 | 0.000 | 0.000 | 5.14 | 35353.75 |
12041 | 2017.11.28 00:45 | sell | 6021 | 0.10 | 147.961 | 0.000 | 0.000 | |
12042 | 2017.11.28 02:19 | close | 6021 | 0.10 | 147.943 | 0.000 | 0.000 | 1.60 | 35355.35 |
12043 | 2017.11.29 00:52 | sell | 6022 | 0.10 | 148.810 | 0.000 | 0.000 | |
12044 | 2017.11.29 00:56 | sell | 6023 | 0.10 | 148.923 | 0.000 | 0.000 | |
12045 | 2017.11.29 03:18 | close | 6023 | 0.10 | 149.057 | 0.000 | 0.000 | -11.87 | 35343.48 |
12046 | 2017.11.29 03:18 | close | 6022 | 0.10 | 149.057 | 0.000 | 0.000 | -21.89 | 35321.59 |
12047 | 2017.11.29 23:41 | sell | 6024 | 0.10 | 150.125 | 0.000 | 0.000 | |
12048 | 2017.11.30 00:01 | close | 6024 | 0.10 | 150.037 | 0.000 | 0.000 | 7.46 | 35329.05 |
12049 | 2017.11.30 00:40 | sell | 6025 | 0.10 | 150.143 | 0.000 | 0.000 | |
12050 | 2017.11.30 02:59 | close | 6025 | 0.10 | 150.214 | 0.000 | 0.000 | -6.29 | 35322.76 |
12051 | 2017.11.30 23:14 | sell | 6026 | 0.10 | 152.257 | 0.000 | 0.000 | |
12052 | 2017.11.30 23:32 | sell | 6027 | 0.10 | 152.378 | 0.000 | 0.000 | |
12053 | 2017.11.30 23:59 | close | 6027 | 0.10 | 152.189 | 0.000 | 0.000 | 16.75 | 35339.51 |
12054 | 2017.11.30 23:59 | close | 6026 | 0.10 | 152.189 | 0.000 | 0.000 | 6.03 | 35345.54 |
12055 | 2017.12.01 00:51 | sell | 6028 | 0.10 | 152.318 | 0.000 | 0.000 | |
12056 | 2017.12.01 02:26 | close | 6028 | 0.10 | 152.263 | 0.000 | 0.000 | 4.87 | 35350.41 |
12057 | 2017.12.01 23:14 | sell | 6029 | 0.10 | 151.096 | 0.000 | 0.000 | |
12058 | 2017.12.03 23:59 | sell | 6030 | 0.10 | 151.490 | 0.000 | 0.000 | |
12059 | 2017.12.03 23:59 | sell | 6031 | 0.10 | 151.383 | 0.000 | 0.000 | |
12060 | 2017.12.04 03:03 | close | 6031 | 0.10 | 151.980 | 0.000 | 0.000 | -53.23 | 35297.17 |
12061 | 2017.12.04 03:03 | close | 6030 | 0.10 | 151.980 | 0.000 | 0.000 | -43.75 | 35253.42 |
12062 | 2017.12.04 03:03 | close | 6029 | 0.10 | 151.980 | 0.000 | 0.000 | -79.34 | 35174.08 |
12063 | 2017.12.05 00:18 | sell | 6032 | 0.10 | 151.564 | 0.000 | 0.000 | |
12064 | 2017.12.05 02:02 | close | 6032 | 0.10 | 151.536 | 0.000 | 0.000 | 2.49 | 35176.57 |
12065 | 2017.12.05 23:36 | sell | 6033 | 0.10 | 151.382 | 0.000 | 0.000 | |
12066 | 2017.12.06 00:19 | close | 6033 | 0.10 | 151.307 | 0.000 | 0.000 | 6.32 | 35182.89 |
12067 | 2017.12.06 23:01 | sell | 6034 | 0.10 | 150.183 | 0.000 | 0.000 | |
12068 | 2017.12.06 23:02 | sell | 6035 | 0.10 | 150.240 | 0.000 | 0.000 | |
12069 | 2017.12.06 23:21 | sell | 6036 | 0.10 | 150.320 | 0.000 | 0.000 | |
12070 | 2017.12.07 00:40 | close | 6036 | 0.10 | 150.269 | 0.000 | 0.000 | 4.18 | 35187.07 |
12071 | 2017.12.07 00:40 | close | 6035 | 0.10 | 150.269 | 0.000 | 0.000 | -2.90 | 35184.17 |
12072 | 2017.12.07 00:40 | close | 6034 | 0.10 | 150.269 | 0.000 | 0.000 | -7.96 | 35176.20 |
12073 | 2017.12.07 00:43 | buy | 6037 | 0.10 | 150.225 | 0.000 | 0.000 | |
12074 | 2017.12.07 00:48 | buy | 6038 | 0.10 | 150.180 | 0.000 | 0.000 | |
12075 | 2017.12.07 01:32 | close | 6038 | 0.10 | 150.304 | 0.000 | 0.000 | 10.99 | 35187.19 |
12076 | 2017.12.07 01:32 | close | 6037 | 0.10 | 150.304 | 0.000 | 0.000 | 7.00 | 35194.19 |
12077 | 2017.12.07 23:00 | sell | 6039 | 0.10 | 152.382 | 0.000 | 0.000 | |
12078 | 2017.12.07 23:30 | close | 6039 | 0.10 | 152.259 | 0.000 | 0.000 | 10.90 | 35205.09 |
12079 | 2017.12.07 23:35 | sell | 6040 | 0.10 | 152.363 | 0.000 | 0.000 | |
12080 | 2017.12.08 02:10 | close | 6040 | 0.10 | 152.441 | 0.000 | 0.000 | -7.24 | 35197.85 |
12081 | 2017.12.08 23:10 | buy | 6041 | 0.10 | 151.936 | 0.000 | 0.000 | |
12082 | 2017.12.08 23:30 | close | 6041 | 0.10 | 152.032 | 0.000 | 0.000 | 8.50 | 35206.35 |
12083 | 2017.12.08 23:55 | buy | 6042 | 0.10 | 151.903 | 0.000 | 0.000 | |
12084 | 2017.12.10 23:59 | buy | 6043 | 0.10 | 151.760 | 0.000 | 0.000 | |
12085 | 2017.12.11 00:41 | close | 6043 | 0.10 | 152.035 | 0.000 | 0.000 | 24.39 | 35230.74 |
12086 | 2017.12.11 00:41 | close | 6042 | 0.10 | 152.035 | 0.000 | 0.000 | 11.74 | 35242.48 |
12087 | 2017.12.11 00:41 | sell | 6044 | 0.10 | 152.035 | 0.000 | 0.000 | |
12088 | 2017.12.11 05:08 | close | 6044 | 0.10 | 152.181 | 0.000 | 0.000 | -12.94 | 35229.54 |
12089 | 2017.12.11 23:01 | sell | 6045 | 0.10 | 151.429 | 0.000 | 0.000 | |
12090 | 2017.12.11 23:27 | sell | 6046 | 0.10 | 151.464 | 0.000 | 0.000 | |
12091 | 2017.12.12 00:06 | close | 6046 | 0.10 | 151.412 | 0.000 | 0.000 | 4.27 | 35233.81 |
12092 | 2017.12.12 00:06 | close | 6045 | 0.10 | 151.412 | 0.000 | 0.000 | 1.17 | 35234.97 |
12093 | 2017.12.12 00:42 | sell | 6047 | 0.10 | 151.472 | 0.000 | 0.000 | |
12094 | 2017.12.12 02:06 | close | 6047 | 0.10 | 151.477 | 0.000 | 0.000 | -0.45 | 35234.52 |
12095 | 2017.12.12 23:28 | sell | 6048 | 0.10 | 151.201 | 0.000 | 0.000 | |
12096 | 2017.12.13 00:23 | close | 6048 | 0.10 | 151.162 | 0.000 | 0.000 | 3.13 | 35237.65 |
12097 | 2017.12.14 00:05 | buy | 6049 | 0.10 | 150.764 | 0.000 | 0.000 | |
12098 | 2017.12.14 00:34 | close | 6049 | 0.10 | 151.042 | 0.000 | 0.000 | 24.64 | 35262.29 |
12099 | 2017.12.14 00:34 | sell | 6050 | 0.10 | 151.042 | 0.000 | 0.000 | |
12100 | 2017.12.14 00:53 | sell | 6051 | 0.10 | 151.150 | 0.000 | 0.000 | |
12101 | 2017.12.14 03:33 | close | 6051 | 0.10 | 151.192 | 0.000 | 0.000 | -3.72 | 35258.57 |
12102 | 2017.12.14 03:33 | close | 6050 | 0.10 | 151.192 | 0.000 | 0.000 | -13.29 | 35245.28 |
12103 | 2017.12.14 23:17 | sell | 6052 | 0.10 | 150.828 | 0.000 | 0.000 | |
12104 | 2017.12.14 23:26 | sell | 6053 | 0.10 | 150.929 | 0.000 | 0.000 | |
12105 | 2017.12.15 00:28 | close | 6053 | 0.10 | 150.807 | 0.000 | 0.000 | 10.48 | 35255.76 |
12106 | 2017.12.15 00:28 | close | 6052 | 0.10 | 150.807 | 0.000 | 0.000 | 1.53 | 35257.29 |
12107 | 2017.12.15 23:00 | sell | 6054 | 0.10 | 150.052 | 0.000 | 0.000 | |
12108 | 2017.12.15 23:29 | close | 6054 | 0.10 | 150.009 | 0.000 | 0.000 | 3.82 | 35261.11 |
12109 | 2017.12.15 23:39 | sell | 6055 | 0.10 | 150.067 | 0.000 | 0.000 | |
12110 | 2017.12.15 23:54 | close | 6055 | 0.10 | 150.011 | 0.000 | 0.000 | 4.96 | 35266.07 |
12111 | 2017.12.17 23:30 | buy | 6056 | 0.10 | 149.870 | 0.000 | 0.000 | |
12112 | 2017.12.17 23:59 | buy | 6057 | 0.10 | 150.027 | 0.000 | 0.000 | |
12113 | 2017.12.18 00:07 | close | 6057 | 0.10 | 150.065 | 0.000 | 0.000 | 3.37 | 35269.44 |
12114 | 2017.12.18 00:07 | close | 6056 | 0.10 | 150.065 | 0.000 | 0.000 | 17.29 | 35286.73 |
12115 | 2017.12.18 00:28 | buy | 6058 | 0.10 | 149.888 | 0.000 | 0.000 | |
12116 | 2017.12.18 00:28 | buy | 6059 | 0.10 | 149.812 | 0.000 | 0.000 | |
12117 | 2017.12.18 01:01 | close | 6059 | 0.10 | 150.050 | 0.000 | 0.000 | 21.09 | 35307.82 |
12118 | 2017.12.18 01:01 | close | 6058 | 0.10 | 150.050 | 0.000 | 0.000 | 14.35 | 35322.17 |
12119 | 2017.12.18 23:45 | buy | 6060 | 0.10 | 150.598 | 0.000 | 0.000 | |
12120 | 2017.12.19 00:10 | close | 6060 | 0.10 | 150.651 | 0.000 | 0.000 | 4.71 | 35326.88 |
12121 | 2017.12.19 00:10 | sell | 6061 | 0.10 | 150.651 | 0.000 | 0.000 | |
12122 | 2017.12.19 00:57 | close | 6061 | 0.10 | 150.602 | 0.000 | 0.000 | 4.34 | 35331.22 |
12123 | 2017.12.19 00:57 | buy | 6062 | 0.10 | 150.576 | 0.000 | 0.000 | |
12124 | 2017.12.19 01:14 | close | 6062 | 0.10 | 150.644 | 0.000 | 0.000 | 6.03 | 35337.25 |
12125 | 2017.12.20 23:00 | buy | 6063 | 0.10 | 151.814 | 0.000 | 0.000 | |
12126 | 2017.12.20 23:05 | buy | 6064 | 0.10 | 151.785 | 0.000 | 0.000 | |
12127 | 2017.12.21 00:21 | buy | 6065 | 0.10 | 151.596 | 0.000 | 0.000 | |
12128 | 2017.12.21 04:28 | close | 6065 | 0.10 | 151.463 | 0.000 | 0.000 | -11.79 | 35325.46 |
12129 | 2017.12.21 04:28 | close | 6064 | 0.10 | 151.463 | 0.000 | 0.000 | -28.53 | 35296.94 |
12130 | 2017.12.21 04:28 | close | 6063 | 0.10 | 151.463 | 0.000 | 0.000 | -31.10 | 35265.84 |
12131 | 2017.12.21 23:15 | buy | 6066 | 0.10 | 151.619 | 0.000 | 0.000 | |
12132 | 2017.12.21 23:31 | buy | 6067 | 0.10 | 151.598 | 0.000 | 0.000 | |
12133 | 2017.12.21 23:55 | close | 6067 | 0.10 | 151.655 | 0.000 | 0.000 | 5.05 | 35270.89 |
12134 | 2017.12.21 23:55 | close | 6066 | 0.10 | 151.655 | 0.000 | 0.000 | 3.19 | 35274.08 |
12135 | 2017.12.21 23:55 | sell | 6068 | 0.10 | 151.655 | 0.000 | 0.000 | |
12136 | 2017.12.22 00:30 | sell | 6069 | 0.10 | 151.699 | 0.000 | 0.000 | |
12137 | 2017.12.22 01:05 | close | 6069 | 0.10 | 151.656 | 0.000 | 0.000 | 3.81 | 35277.89 |
12138 | 2017.12.22 01:05 | close | 6068 | 0.10 | 151.656 | 0.000 | 0.000 | -0.42 | 35277.47 |
12139 | 2017.12.22 23:44 | sell | 6070 | 0.10 | 151.449 | 0.000 | 0.000 | |
12140 | 2017.12.22 23:55 | close | 6070 | 0.10 | 151.325 | 0.000 | 0.000 | 10.98 | 35288.45 |
12141 | 2017.12.23 00:30 | buy | 6071 | 0.10 | 151.106 | 0.000 | 0.000 | |
12142 | 2017.12.25 23:30 | buy | 6072 | 0.10 | 151.106 | 0.000 | 0.000 | |
12143 | 2017.12.26 07:58 | close | 6072 | 0.10 | 151.466 | 0.000 | 0.000 | 31.92 | 35320.37 |
12144 | 2017.12.26 07:58 | close | 6071 | 0.10 | 151.466 | 0.000 | 0.000 | 31.93 | 35352.30 |
12145 | 2017.12.26 23:00 | sell | 6073 | 0.10 | 151.411 | 0.000 | 0.000 | |
12146 | 2017.12.26 23:31 | close | 6073 | 0.10 | 151.374 | 0.000 | 0.000 | 3.28 | 35355.58 |
12147 | 2017.12.26 23:53 | sell | 6074 | 0.10 | 151.425 | 0.000 | 0.000 | |
12148 | 2017.12.27 00:00 | close | 6074 | 0.10 | 151.358 | 0.000 | 0.000 | 5.61 | 35361.19 |
12149 | 2017.12.27 23:00 | sell | 6075 | 0.10 | 151.809 | 0.000 | 0.000 | |
12150 | 2017.12.27 23:34 | sell | 6076 | 0.10 | 151.873 | 0.000 | 0.000 | |
12151 | 2017.12.28 00:00 | close | 6076 | 0.10 | 151.608 | 0.000 | 0.000 | 23.16 | 35384.35 |
12152 | 2017.12.28 00:00 | close | 6075 | 0.10 | 151.608 | 0.000 | 0.000 | 17.49 | 35401.83 |
12153 | 2017.12.28 00:34 | sell | 6077 | 0.10 | 151.841 | 0.000 | 0.000 | |
12154 | 2017.12.28 00:45 | close | 6077 | 0.10 | 151.772 | 0.000 | 0.000 | 6.11 | 35407.94 |
12155 | 2017.12.29 00:00 | buy | 6078 | 0.10 | 151.661 | 0.000 | 0.000 | |
12156 | 2017.12.29 00:05 | buy | 6079 | 0.10 | 151.661 | 0.000 | 0.000 | |
12157 | 2017.12.29 00:06 | close | 6079 | 0.10 | 151.754 | 0.000 | 0.000 | 8.24 | 35416.18 |
12158 | 2017.12.29 00:06 | close | 6078 | 0.10 | 151.754 | 0.000 | 0.000 | 8.24 | 35424.42 |
12159 | 2017.12.29 00:06 | sell | 6080 | 0.10 | 151.754 | 0.000 | 0.000 | |
12160 | 2017.12.29 00:06 | close | 6080 | 0.10 | 151.687 | 0.000 | 0.000 | 5.93 | 35430.35 |
12161 | 2017.12.29 00:06 | buy | 6081 | 0.10 | 151.672 | 0.000 | 0.000 | |
12162 | 2017.12.29 00:06 | buy | 6082 | 0.10 | 151.661 | 0.000 | 0.000 | |
12163 | 2017.12.29 00:12 | close | 6082 | 0.10 | 151.743 | 0.000 | 0.000 | 7.27 | 35437.62 |
12164 | 2017.12.29 00:12 | close | 6081 | 0.10 | 151.743 | 0.000 | 0.000 | 6.30 | 35443.92 |
12165 | 2017.12.29 00:12 | sell | 6083 | 0.10 | 151.743 | 0.000 | 0.000 | |
12166 | 2017.12.29 00:13 | close | 6083 | 0.10 | 151.684 | 0.000 | 0.000 | 5.23 | 35449.15 |
12167 | 2017.12.29 00:13 | buy | 6084 | 0.10 | 151.673 | 0.000 | 0.000 | |
12168 | 2017.12.29 00:14 | close | 6084 | 0.10 | 151.743 | 0.000 | 0.000 | 6.21 | 35455.36 |
12169 | 2017.12.29 00:14 | sell | 6085 | 0.10 | 151.743 | 0.000 | 0.000 | |
12170 | 2017.12.29 00:34 | close | 6085 | 0.10 | 151.668 | 0.000 | 0.000 | 6.65 | 35462.01 |
12171 | 2017.12.29 00:34 | buy | 6086 | 0.10 | 151.622 | 0.000 | 0.000 | |
12172 | 2017.12.29 01:16 | close | 6086 | 0.10 | 151.716 | 0.000 | 0.000 | 8.33 | 35470.34 |
12173 | 2017.12.29 23:00 | buy | 6087 | 0.10 | 152.135 | 0.000 | 0.000 | |
12174 | 2017.12.29 23:00 | buy | 6088 | 0.10 | 152.136 | 0.000 | 0.000 | |
12175 | 2018.01.02 07:57 | close | 6088 | 0.10 | 152.317 | 0.000 | 0.000 | 16.10 | 35486.44 |
12176 | 2018.01.02 07:57 | close | 6087 | 0.10 | 152.317 | 0.000 | 0.000 | 16.19 | 35502.63 |
12177 | 2018.01.02 23:42 | buy | 6089 | 0.10 | 152.626 | 0.000 | 0.000 | |
12178 | 2018.01.02 23:48 | close | 6089 | 0.10 | 152.665 | 0.000 | 0.000 | 3.45 | 35506.08 |
12179 | 2018.01.02 23:48 | sell | 6090 | 0.10 | 152.665 | 0.000 | 0.000 | |
12180 | 2018.01.02 23:59 | close | 6090 | 0.10 | 152.611 | 0.000 | 0.000 | 4.78 | 35510.86 |
12181 | 2018.01.02 23:59 | buy | 6091 | 0.10 | 152.578 | 0.000 | 0.000 | |
12182 | 2018.01.03 01:50 | close | 6091 | 0.10 | 152.603 | 0.000 | 0.000 | 2.23 | 35513.10 |
12183 | 2018.01.03 23:32 | sell | 6092 | 0.10 | 152.031 | 0.000 | 0.000 | |
12184 | 2018.01.04 00:33 | sell | 6093 | 0.10 | 152.107 | 0.000 | 0.000 | |
12185 | 2018.01.04 07:10 | close | 6093 | 0.10 | 152.287 | 0.000 | 0.000 | -15.95 | 35497.15 |
12186 | 2018.01.04 07:10 | close | 6092 | 0.10 | 152.287 | 0.000 | 0.000 | -23.02 | 35474.12 |
12187 | 2018.01.05 00:51 | sell | 6094 | 0.10 | 152.770 | 0.000 | 0.000 | |
12188 | 2018.01.05 03:42 | close | 6094 | 0.10 | 152.863 | 0.000 | 0.000 | -8.24 | 35465.88 |
12189 | 2018.01.07 23:30 | buy | 6095 | 0.10 | 153.371 | 0.000 | 0.000 | |
12190 | 2018.01.07 23:45 | buy | 6096 | 0.10 | 153.371 | 0.000 | 0.000 | |
12191 | 2018.01.07 23:59 | buy | 6097 | 0.10 | 153.317 | 0.000 | 0.000 | |
12192 | 2018.01.08 00:25 | close | 6097 | 0.10 | 153.466 | 0.000 | 0.000 | 13.22 | 35479.10 |
12193 | 2018.01.08 00:25 | close | 6096 | 0.10 | 153.466 | 0.000 | 0.000 | 8.43 | 35487.54 |
12194 | 2018.01.08 00:25 | close | 6095 | 0.10 | 153.466 | 0.000 | 0.000 | 8.43 | 35495.97 |
12195 | 2018.01.09 00:04 | sell | 6098 | 0.10 | 153.423 | 0.000 | 0.000 | |
12196 | 2018.01.09 00:31 | sell | 6099 | 0.10 | 153.463 | 0.000 | 0.000 | |
12197 | 2018.01.09 00:51 | sell | 6100 | 0.10 | 153.511 | 0.000 | 0.000 | |
12198 | 2018.01.09 02:27 | close | 6100 | 0.10 | 153.486 | 0.000 | 0.000 | 2.21 | 35498.18 |
12199 | 2018.01.09 02:27 | close | 6099 | 0.10 | 153.486 | 0.000 | 0.000 | -2.04 | 35496.14 |
12200 | 2018.01.09 02:27 | close | 6098 | 0.10 | 153.486 | 0.000 | 0.000 | -5.58 | 35490.56 |
12201 | 2018.01.09 23:02 | sell | 6101 | 0.10 | 152.453 | 0.000 | 0.000 | |
12202 | 2018.01.09 23:51 | sell | 6102 | 0.10 | 152.516 | 0.000 | 0.000 | |
12203 | 2018.01.10 02:20 | close | 6102 | 0.10 | 152.510 | 0.000 | 0.000 | 0.20 | 35490.76 |
12204 | 2018.01.10 02:20 | close | 6101 | 0.10 | 152.510 | 0.000 | 0.000 | -5.38 | 35485.37 |
12205 | 2018.01.10 23:00 | sell | 6103 | 0.10 | 150.506 | 0.000 | 0.000 | |
12206 | 2018.01.11 00:16 | close | 6103 | 0.10 | 150.452 | 0.000 | 0.000 | 4.46 | 35489.83 |
12207 | 2018.01.11 00:20 | buy | 6104 | 0.10 | 150.418 | 0.000 | 0.000 | |
12208 | 2018.01.11 01:19 | close | 6104 | 0.10 | 150.501 | 0.000 | 0.000 | 7.36 | 35497.19 |
12209 | 2018.01.11 23:00 | sell | 6105 | 0.10 | 150.523 | 0.000 | 0.000 | |
12210 | 2018.01.11 23:00 | sell | 6106 | 0.10 | 150.524 | 0.000 | 0.000 | |
12211 | 2018.01.11 23:08 | sell | 6107 | 0.10 | 150.589 | 0.000 | 0.000 | |
12212 | 2018.01.12 02:09 | close | 6107 | 0.10 | 150.627 | 0.000 | 0.000 | -3.70 | 35493.49 |
12213 | 2018.01.12 02:09 | close | 6106 | 0.10 | 150.627 | 0.000 | 0.000 | -9.46 | 35484.03 |
12214 | 2018.01.12 02:09 | close | 6105 | 0.10 | 150.627 | 0.000 | 0.000 | -9.55 | 35474.47 |
12215 | 2018.01.12 23:00 | sell | 6108 | 0.10 | 152.459 | 0.000 | 0.000 | |
12216 | 2018.01.15 00:26 | sell | 6109 | 0.10 | 152.564 | 0.000 | 0.000 | |
12217 | 2018.01.15 01:29 | close | 6109 | 0.10 | 152.532 | 0.000 | 0.000 | 2.83 | 35477.30 |
12218 | 2018.01.15 01:29 | close | 6108 | 0.10 | 152.532 | 0.000 | 0.000 | -7.47 | 35469.84 |
12219 | 2018.01.15 23:02 | sell | 6110 | 0.10 | 152.443 | 0.000 | 0.000 | |
12220 | 2018.01.15 23:07 | sell | 6111 | 0.10 | 152.511 | 0.000 | 0.000 | |
12221 | 2018.01.15 23:59 | close | 6111 | 0.10 | 152.429 | 0.000 | 0.000 | 7.27 | 35477.11 |
12222 | 2018.01.15 23:59 | close | 6110 | 0.10 | 152.429 | 0.000 | 0.000 | 1.24 | 35478.35 |
12223 | 2018.01.16 00:52 | sell | 6112 | 0.10 | 152.463 | 0.000 | 0.000 | |
12224 | 2018.01.16 05:56 | close | 6112 | 0.10 | 152.956 | 0.000 | 0.000 | -43.69 | 35434.66 |
12225 | 2018.01.16 23:00 | sell | 6113 | 0.10 | 152.275 | 0.000 | 0.000 | |
12226 | 2018.01.16 23:12 | sell | 6114 | 0.10 | 152.360 | 0.000 | 0.000 | |
12227 | 2018.01.17 00:20 | close | 6114 | 0.10 | 152.280 | 0.000 | 0.000 | 6.76 | 35441.41 |
12228 | 2018.01.17 00:20 | close | 6113 | 0.10 | 152.280 | 0.000 | 0.000 | -0.78 | 35440.63 |
12229 | 2018.01.17 23:00 | buy | 6115 | 0.10 | 153.926 | 0.000 | 0.000 | |
12230 | 2018.01.17 23:59 | buy | 6116 | 0.10 | 153.889 | 0.000 | 0.000 | |
12231 | 2018.01.18 01:33 | close | 6116 | 0.10 | 153.895 | 0.000 | 0.000 | 0.55 | 35441.18 |
12232 | 2018.01.18 01:33 | close | 6115 | 0.10 | 153.895 | 0.000 | 0.000 | -2.73 | 35438.46 |
12233 | 2018.01.19 00:04 | sell | 6117 | 0.10 | 154.328 | 0.000 | 0.000 | |
12234 | 2018.01.19 00:23 | sell | 6118 | 0.10 | 154.397 | 0.000 | 0.000 | |
12235 | 2018.01.19 00:30 | close | 6118 | 0.10 | 154.275 | 0.000 | 0.000 | 10.81 | 35449.27 |
12236 | 2018.01.19 00:30 | close | 6117 | 0.10 | 154.275 | 0.000 | 0.000 | 4.70 | 35453.97 |
12237 | 2018.01.19 00:34 | buy | 6119 | 0.10 | 154.248 | 0.000 | 0.000 | |
12238 | 2018.01.19 01:00 | close | 6119 | 0.10 | 154.321 | 0.000 | 0.000 | 6.47 | 35460.44 |
12239 | 2018.01.19 23:00 | sell | 6120 | 0.10 | 153.541 | 0.000 | 0.000 | |
12240 | 2018.01.19 23:00 | sell | 6121 | 0.10 | 153.555 | 0.000 | 0.000 | |
12241 | 2018.01.19 23:19 | sell | 6122 | 0.10 | 153.646 | 0.000 | 0.000 | |
12242 | 2018.01.19 23:41 | close | 6122 | 0.10 | 153.510 | 0.000 | 0.000 | 12.05 | 35472.49 |
12243 | 2018.01.19 23:41 | close | 6121 | 0.10 | 153.510 | 0.000 | 0.000 | 3.98 | 35476.47 |
12244 | 2018.01.19 23:41 | close | 6120 | 0.10 | 153.510 | 0.000 | 0.000 | 2.74 | 35479.21 |
12245 | 2018.01.22 00:10 | sell | 6123 | 0.10 | 153.571 | 0.000 | 0.000 | |
12246 | 2018.01.22 00:11 | sell | 6124 | 0.10 | 153.644 | 0.000 | 0.000 | |
12247 | 2018.01.22 01:01 | close | 6124 | 0.10 | 153.569 | 0.000 | 0.000 | 6.65 | 35485.86 |
12248 | 2018.01.22 01:01 | close | 6123 | 0.10 | 153.569 | 0.000 | 0.000 | 0.18 | 35486.04 |
12249 | 2018.01.22 23:00 | sell | 6125 | 0.10 | 155.197 | 0.000 | 0.000 | |
12250 | 2018.01.23 00:00 | close | 6125 | 0.10 | 155.103 | 0.000 | 0.000 | 8.00 | 35494.03 |
12251 | 2018.01.23 00:00 | buy | 6126 | 0.10 | 155.103 | 0.000 | 0.000 | |
12252 | 2018.01.23 00:12 | buy | 6127 | 0.10 | 155.073 | 0.000 | 0.000 | |
12253 | 2018.01.23 00:56 | close | 6127 | 0.10 | 155.164 | 0.000 | 0.000 | 8.07 | 35502.10 |
12254 | 2018.01.23 00:56 | close | 6126 | 0.10 | 155.164 | 0.000 | 0.000 | 5.41 | 35507.51 |
12255 | 2018.01.23 00:56 | sell | 6128 | 0.10 | 155.164 | 0.000 | 0.000 | |
12256 | 2018.01.23 02:23 | close | 6128 | 0.10 | 155.149 | 0.000 | 0.000 | 1.33 | 35508.84 |
12257 | 2018.01.23 23:00 | sell | 6129 | 0.10 | 154.424 | 0.000 | 0.000 | |
12258 | 2018.01.24 00:00 | close | 6129 | 0.10 | 154.372 | 0.000 | 0.000 | 4.28 | 35513.12 |
12259 | 2018.01.24 00:00 | buy | 6130 | 0.10 | 154.353 | 0.000 | 0.000 | |
12260 | 2018.01.24 00:00 | close | 6130 | 0.10 | 154.459 | 0.000 | 0.000 | 9.40 | 35522.52 |
12261 | 2018.01.24 00:00 | sell | 6131 | 0.10 | 154.459 | 0.000 | 0.000 | |
12262 | 2018.01.24 00:39 | close | 6131 | 0.10 | 154.387 | 0.000 | 0.000 | 6.38 | 35528.90 |
12263 | 2018.01.24 00:48 | buy | 6132 | 0.10 | 154.367 | 0.000 | 0.000 | |
12264 | 2018.01.24 00:51 | buy | 6133 | 0.10 | 154.340 | 0.000 | 0.000 | |
12265 | 2018.01.24 01:21 | close | 6133 | 0.10 | 154.429 | 0.000 | 0.000 | 7.89 | 35536.79 |
12266 | 2018.01.24 01:21 | close | 6132 | 0.10 | 154.429 | 0.000 | 0.000 | 5.50 | 35542.29 |
12267 | 2018.01.24 23:01 | sell | 6134 | 0.10 | 155.067 | 0.000 | 0.000 | |
12268 | 2018.01.24 23:11 | sell | 6135 | 0.10 | 155.139 | 0.000 | 0.000 | |
12269 | 2018.01.24 23:34 | sell | 6136 | 0.10 | 155.285 | 0.000 | 0.000 | |
12270 | 2018.01.25 02:05 | close | 6136 | 0.10 | 155.385 | 0.000 | 0.000 | -9.19 | 35533.10 |
12271 | 2018.01.25 02:05 | close | 6135 | 0.10 | 155.385 | 0.000 | 0.000 | -22.13 | 35510.96 |
12272 | 2018.01.25 02:05 | close | 6134 | 0.10 | 155.385 | 0.000 | 0.000 | -28.51 | 35482.45 |
12273 | 2018.01.25 23:21 | sell | 6137 | 0.10 | 154.750 | 0.000 | 0.000 | |
12274 | 2018.01.26 03:54 | close | 6137 | 0.10 | 155.209 | 0.000 | 0.000 | -41.01 | 35441.44 |
12275 | 2018.01.26 23:27 | buy | 6138 | 0.10 | 153.702 | 0.000 | 0.000 | |
12276 | 2018.01.29 00:00 | buy | 6139 | 0.10 | 153.554 | 0.000 | 0.000 | |
12277 | 2018.01.29 01:05 | close | 6139 | 0.10 | 153.760 | 0.000 | 0.000 | 18.26 | 35459.70 |
12278 | 2018.01.29 01:05 | close | 6138 | 0.10 | 153.760 | 0.000 | 0.000 | 5.18 | 35464.88 |
12279 | 2018.01.30 00:00 | buy | 6140 | 0.10 | 153.285 | 0.000 | 0.000 | |
12280 | 2018.01.30 00:56 | close | 6140 | 0.10 | 153.353 | 0.000 | 0.000 | 6.02 | 35470.90 |
12281 | 2018.01.30 00:56 | sell | 6141 | 0.10 | 153.353 | 0.000 | 0.000 | |
12282 | 2018.01.30 01:11 | close | 6141 | 0.10 | 153.313 | 0.000 | 0.000 | 3.54 | 35474.44 |
12283 | 2018.01.31 00:01 | buy | 6142 | 0.10 | 153.821 | 0.000 | 0.000 | |
12284 | 2018.01.31 00:54 | close | 6142 | 0.10 | 153.908 | 0.000 | 0.000 | 7.71 | 35482.15 |
12285 | 2018.01.31 00:54 | sell | 6143 | 0.10 | 153.908 | 0.000 | 0.000 | |
12286 | 2018.01.31 01:22 | close | 6143 | 0.10 | 153.877 | 0.000 | 0.000 | 2.75 | 35484.90 |
12287 | 2018.01.31 23:00 | sell | 6144 | 0.10 | 154.979 | 0.000 | 0.000 | |
12288 | 2018.01.31 23:59 | close | 6144 | 0.10 | 154.838 | 0.000 | 0.000 | 12.50 | 35497.40 |
12289 | 2018.02.01 00:00 | buy | 6145 | 0.10 | 154.710 | 0.000 | 0.000 | |
12290 | 2018.02.01 00:00 | buy | 6146 | 0.10 | 154.655 | 0.000 | 0.000 | |
12291 | 2018.02.01 00:21 | close | 6146 | 0.10 | 155.018 | 0.000 | 0.000 | 32.18 | 35529.58 |
12292 | 2018.02.01 00:21 | close | 6145 | 0.10 | 155.018 | 0.000 | 0.000 | 27.30 | 35556.88 |
12293 | 2018.02.01 00:21 | sell | 6147 | 0.10 | 155.018 | 0.000 | 0.000 | |
12294 | 2018.02.01 02:02 | close | 6147 | 0.10 | 154.981 | 0.000 | 0.000 | 3.28 | 35560.16 |
12295 | 2018.02.01 23:45 | sell | 6148 | 0.10 | 156.044 | 0.000 | 0.000 | |
12296 | 2018.02.02 00:00 | close | 6148 | 0.10 | 155.914 | 0.000 | 0.000 | 11.19 | 35571.34 |
12297 | 2018.02.02 00:02 | sell | 6149 | 0.10 | 156.068 | 0.000 | 0.000 | |
12298 | 2018.02.02 02:06 | close | 6149 | 0.10 | 156.031 | 0.000 | 0.000 | 3.28 | 35574.62 |
12299 | 2018.02.02 23:00 | buy | 6150 | 0.10 | 155.502 | 0.000 | 0.000 | |
12300 | 2018.02.02 23:00 | buy | 6151 | 0.10 | 155.492 | 0.000 | 0.000 | |
12301 | 2018.02.05 03:50 | close | 6151 | 0.10 | 155.197 | 0.000 | 0.000 | -26.11 | 35548.51 |
12302 | 2018.02.05 03:50 | close | 6150 | 0.10 | 155.197 | 0.000 | 0.000 | -27.00 | 35521.51 |
12303 | 2018.02.06 23:00 | sell | 6152 | 0.10 | 152.796 | 0.000 | 0.000 | |
12304 | 2018.02.07 00:00 | close | 6152 | 0.10 | 152.720 | 0.000 | 0.000 | 6.40 | 35527.90 |
12305 | 2018.02.07 00:01 | buy | 6153 | 0.10 | 152.659 | 0.000 | 0.000 | |
12306 | 2018.02.07 00:01 | buy | 6154 | 0.10 | 152.584 | 0.000 | 0.000 | |
12307 | 2018.02.07 00:33 | close | 6154 | 0.10 | 152.862 | 0.000 | 0.000 | 24.64 | 35552.54 |
12308 | 2018.02.07 00:33 | close | 6153 | 0.10 | 152.862 | 0.000 | 0.000 | 17.99 | 35570.53 |
12309 | 2018.02.07 00:33 | sell | 6155 | 0.10 | 152.862 | 0.000 | 0.000 | |
12310 | 2018.02.07 00:55 | sell | 6156 | 0.10 | 152.945 | 0.000 | 0.000 | |
12311 | 2018.02.07 00:57 | sell | 6157 | 0.10 | 153.094 | 0.000 | 0.000 | |
12312 | 2018.02.07 02:06 | close | 6157 | 0.10 | 152.857 | 0.000 | 0.000 | 21.00 | 35591.53 |
12313 | 2018.02.07 02:06 | close | 6156 | 0.10 | 152.857 | 0.000 | 0.000 | 7.80 | 35599.33 |
12314 | 2018.02.07 02:06 | close | 6155 | 0.10 | 152.857 | 0.000 | 0.000 | 0.44 | 35599.77 |
12315 | 2018.02.07 23:00 | sell | 6158 | 0.10 | 152.125 | 0.000 | 0.000 | |
12316 | 2018.02.07 23:21 | close | 6158 | 0.10 | 151.941 | 0.000 | 0.000 | 16.31 | 35616.08 |
12317 | 2018.02.07 23:43 | buy | 6159 | 0.10 | 151.865 | 0.000 | 0.000 | |
12318 | 2018.02.07 23:44 | buy | 6160 | 0.10 | 151.786 | 0.000 | 0.000 | |
12319 | 2018.02.08 02:05 | close | 6160 | 0.10 | 151.726 | 0.000 | 0.000 | -5.31 | 35610.78 |
12320 | 2018.02.08 02:05 | close | 6159 | 0.10 | 151.726 | 0.000 | 0.000 | -12.31 | 35598.47 |
12321 | 2018.02.08 23:00 | buy | 6161 | 0.10 | 151.130 | 0.000 | 0.000 | |
12322 | 2018.02.08 23:00 | buy | 6162 | 0.10 | 151.133 | 0.000 | 0.000 | |
12323 | 2018.02.09 00:14 | close | 6162 | 0.10 | 151.455 | 0.000 | 0.000 | 28.55 | 35627.02 |
12324 | 2018.02.09 00:14 | close | 6161 | 0.10 | 151.455 | 0.000 | 0.000 | 28.82 | 35655.84 |
12325 | 2018.02.09 00:14 | sell | 6163 | 0.10 | 151.455 | 0.000 | 0.000 | |
12326 | 2018.02.09 01:14 | close | 6163 | 0.10 | 151.295 | 0.000 | 0.000 | 14.18 | 35670.02 |
12327 | 2018.02.09 23:00 | sell | 6164 | 0.10 | 150.349 | 0.000 | 0.000 | |
12328 | 2018.02.09 23:00 | sell | 6165 | 0.10 | 150.397 | 0.000 | 0.000 | |
12329 | 2018.02.12 01:12 | close | 6165 | 0.10 | 150.330 | 0.000 | 0.000 | 4.94 | 35674.97 |
12330 | 2018.02.12 01:12 | close | 6164 | 0.10 | 150.330 | 0.000 | 0.000 | 0.68 | 35675.65 |
12331 | 2018.02.12 23:53 | sell | 6166 | 0.10 | 150.345 | 0.000 | 0.000 | |
12332 | 2018.02.13 00:01 | close | 6166 | 0.10 | 150.256 | 0.000 | 0.000 | 7.56 | 35683.21 |
12333 | 2018.02.14 00:36 | sell | 6167 | 0.10 | 149.751 | 0.000 | 0.000 | |
12334 | 2018.02.14 01:18 | close | 6167 | 0.10 | 149.693 | 0.000 | 0.000 | 5.14 | 35688.35 |
12335 | 2018.02.15 23:51 | sell | 6168 | 0.10 | 149.631 | 0.000 | 0.000 | |
12336 | 2018.02.16 00:44 | close | 6168 | 0.10 | 149.509 | 0.000 | 0.000 | 10.48 | 35698.82 |
12337 | 2018.02.16 23:45 | sell | 6169 | 0.10 | 149.049 | 0.000 | 0.000 | |
12338 | 2018.02.19 00:00 | close | 6169 | 0.10 | 148.946 | 0.000 | 0.000 | 8.13 | 35706.96 |
12339 | 2018.02.19 00:01 | buy | 6170 | 0.10 | 148.927 | 0.000 | 0.000 | |
12340 | 2018.02.19 00:11 | close | 6170 | 0.10 | 149.085 | 0.000 | 0.000 | 14.01 | 35720.97 |
12341 | 2018.02.19 00:11 | sell | 6171 | 0.10 | 149.085 | 0.000 | 0.000 | |
12342 | 2018.02.19 00:41 | sell | 6172 | 0.10 | 149.199 | 0.000 | 0.000 | |
12343 | 2018.02.19 01:13 | close | 6172 | 0.10 | 149.061 | 0.000 | 0.000 | 12.22 | 35733.19 |
12344 | 2018.02.19 01:13 | close | 6171 | 0.10 | 149.061 | 0.000 | 0.000 | 2.12 | 35735.31 |
12345 | 2018.02.19 23:33 | buy | 6173 | 0.10 | 149.196 | 0.000 | 0.000 | |
12346 | 2018.02.19 23:43 | buy | 6174 | 0.10 | 149.171 | 0.000 | 0.000 | |
12347 | 2018.02.20 00:26 | close | 6174 | 0.10 | 149.216 | 0.000 | 0.000 | 4.00 | 35739.31 |
12348 | 2018.02.20 00:26 | close | 6173 | 0.10 | 149.216 | 0.000 | 0.000 | 1.78 | 35741.09 |
12349 | 2018.02.20 00:26 | sell | 6175 | 0.10 | 149.216 | 0.000 | 0.000 | |
12350 | 2018.02.20 00:26 | close | 6175 | 0.10 | 149.201 | 0.000 | 0.000 | 1.33 | 35742.42 |
12351 | 2018.02.20 00:27 | buy | 6176 | 0.10 | 149.192 | 0.000 | 0.000 | |
12352 | 2018.02.20 00:27 | close | 6176 | 0.10 | 149.214 | 0.000 | 0.000 | 1.95 | 35744.37 |
12353 | 2018.02.20 00:27 | sell | 6177 | 0.10 | 149.214 | 0.000 | 0.000 | |
12354 | 2018.02.20 00:27 | close | 6177 | 0.10 | 149.197 | 0.000 | 0.000 | 1.50 | 35745.87 |
12355 | 2018.02.20 00:28 | buy | 6178 | 0.10 | 149.192 | 0.000 | 0.000 | |
12356 | 2018.02.20 00:29 | buy | 6179 | 0.10 | 149.175 | 0.000 | 0.000 | |
12357 | 2018.02.20 01:00 | close | 6179 | 0.10 | 149.218 | 0.000 | 0.000 | 3.81 | 35749.68 |
12358 | 2018.02.20 01:00 | close | 6178 | 0.10 | 149.218 | 0.000 | 0.000 | 2.31 | 35751.99 |
12359 | 2018.02.20 23:17 | sell | 6180 | 0.10 | 150.092 | 0.000 | 0.000 | |
12360 | 2018.02.20 23:45 | sell | 6181 | 0.10 | 150.155 | 0.000 | 0.000 | |
12361 | 2018.02.21 06:06 | close | 6181 | 0.10 | 150.710 | 0.000 | 0.000 | -49.52 | 35702.47 |
12362 | 2018.02.21 06:06 | close | 6180 | 0.10 | 150.710 | 0.000 | 0.000 | -55.10 | 35647.36 |
12363 | 2018.02.21 23:00 | buy | 6182 | 0.10 | 149.887 | 0.000 | 0.000 | |
12364 | 2018.02.21 23:00 | buy | 6183 | 0.10 | 149.888 | 0.000 | 0.000 | |
12365 | 2018.02.22 04:57 | close | 6183 | 0.10 | 149.375 | 0.000 | 0.000 | -45.47 | 35601.90 |
12366 | 2018.02.22 04:57 | close | 6182 | 0.10 | 149.375 | 0.000 | 0.000 | -45.38 | 35556.52 |
12367 | 2018.02.22 23:18 | sell | 6184 | 0.10 | 148.954 | 0.000 | 0.000 | |
12368 | 2018.02.23 01:03 | close | 6184 | 0.10 | 148.924 | 0.000 | 0.000 | 2.33 | 35558.85 |
12369 | 2018.02.23 23:00 | sell | 6185 | 0.10 | 149.261 | 0.000 | 0.000 | |
12370 | 2018.02.23 23:00 | sell | 6186 | 0.10 | 149.262 | 0.000 | 0.000 | |
12371 | 2018.02.23 23:01 | sell | 6187 | 0.10 | 149.274 | 0.000 | 0.000 | |
12372 | 2018.02.23 23:32 | close | 6187 | 0.10 | 149.130 | 0.000 | 0.000 | 12.76 | 35571.61 |
12373 | 2018.02.23 23:32 | close | 6186 | 0.10 | 149.130 | 0.000 | 0.000 | 11.70 | 35583.31 |
12374 | 2018.02.23 23:32 | close | 6185 | 0.10 | 149.130 | 0.000 | 0.000 | 11.61 | 35594.92 |
12375 | 2018.02.23 23:45 | sell | 6188 | 0.10 | 149.214 | 0.000 | 0.000 | |
12376 | 2018.02.26 00:00 | sell | 6189 | 0.10 | 149.872 | 0.000 | 0.000 | |
12377 | 2018.02.26 00:00 | sell | 6190 | 0.10 | 149.871 | 0.000 | 0.000 | |
12378 | 2018.02.26 01:05 | close | 6190 | 0.10 | 149.386 | 0.000 | 0.000 | 42.98 | 35637.90 |
12379 | 2018.02.26 01:05 | close | 6189 | 0.10 | 149.386 | 0.000 | 0.000 | 43.06 | 35680.96 |
12380 | 2018.02.26 01:05 | close | 6188 | 0.10 | 149.386 | 0.000 | 0.000 | -16.25 | 35664.71 |
12381 | 2018.02.26 23:39 | sell | 6191 | 0.10 | 149.389 | 0.000 | 0.000 | |
12382 | 2018.02.27 00:00 | close | 6191 | 0.10 | 149.327 | 0.000 | 0.000 | 5.16 | 35669.87 |
12383 | 2018.02.27 00:28 | sell | 6192 | 0.10 | 149.394 | 0.000 | 0.000 | |
12384 | 2018.02.27 02:15 | close | 6192 | 0.10 | 149.421 | 0.000 | 0.000 | -2.40 | 35667.47 |
12385 | 2018.02.27 23:50 | sell | 6193 | 0.10 | 149.372 | 0.000 | 0.000 | |
12386 | 2018.02.27 23:58 | close | 6193 | 0.10 | 149.302 | 0.000 | 0.000 | 6.21 | 35673.68 |
12387 | 2018.03.01 00:00 | buy | 6194 | 0.10 | 146.773 | 0.000 | 0.000 | |
12388 | 2018.03.01 00:00 | buy | 6195 | 0.10 | 146.750 | 0.000 | 0.000 | |
12389 | 2018.03.01 02:50 | close | 6195 | 0.10 | 146.709 | 0.000 | 0.000 | -3.63 | 35670.05 |
12390 | 2018.03.01 02:50 | close | 6194 | 0.10 | 146.709 | 0.000 | 0.000 | -5.67 | 35664.38 |
12391 | 2018.03.01 23:11 | sell | 6196 | 0.10 | 146.411 | 0.000 | 0.000 | |
12392 | 2018.03.02 00:01 | close | 6196 | 0.10 | 146.301 | 0.000 | 0.000 | 9.42 | 35673.79 |
12393 | 2018.03.02 00:28 | buy | 6197 | 0.10 | 146.273 | 0.000 | 0.000 | |
12394 | 2018.03.02 00:44 | buy | 6198 | 0.10 | 146.239 | 0.000 | 0.000 | |
12395 | 2018.03.02 02:01 | close | 6198 | 0.10 | 146.256 | 0.000 | 0.000 | 1.50 | 35675.29 |
12396 | 2018.03.02 02:01 | close | 6197 | 0.10 | 146.256 | 0.000 | 0.000 | -1.51 | 35673.78 |
12397 | 2018.03.02 23:00 | sell | 6199 | 0.10 | 145.780 | 0.000 | 0.000 | |
12398 | 2018.03.02 23:00 | sell | 6200 | 0.10 | 145.781 | 0.000 | 0.000 | |
12399 | 2018.03.02 23:54 | sell | 6201 | 0.10 | 145.892 | 0.000 | 0.000 | |
12400 | 2018.03.05 00:00 | close | 6201 | 0.10 | 145.450 | 0.000 | 0.000 | 38.16 | 35711.95 |
12401 | 2018.03.05 00:00 | close | 6200 | 0.10 | 145.450 | 0.000 | 0.000 | 28.33 | 35740.28 |
12402 | 2018.03.05 00:00 | close | 6199 | 0.10 | 145.450 | 0.000 | 0.000 | 28.24 | 35768.52 |
12403 | 2018.03.05 23:00 | sell | 6202 | 0.10 | 146.979 | 0.000 | 0.000 | |
12404 | 2018.03.05 23:41 | sell | 6203 | 0.10 | 147.017 | 0.000 | 0.000 | |
12405 | 2018.03.06 00:32 | close | 6203 | 0.10 | 146.990 | 0.000 | 0.000 | 2.06 | 35770.58 |
12406 | 2018.03.06 00:32 | close | 6202 | 0.10 | 146.990 | 0.000 | 0.000 | -1.31 | 35769.26 |
12407 | 2018.03.06 00:56 | sell | 6204 | 0.10 | 147.027 | 0.000 | 0.000 | |
12408 | 2018.03.06 05:22 | close | 6204 | 0.10 | 147.284 | 0.000 | 0.000 | -22.77 | 35746.49 |
12409 | 2018.03.06 23:00 | sell | 6205 | 0.10 | 147.494 | 0.000 | 0.000 | |
12410 | 2018.03.06 23:50 | close | 6205 | 0.10 | 147.440 | 0.000 | 0.000 | 4.78 | 35751.27 |
12411 | 2018.03.07 00:00 | buy | 6206 | 0.10 | 147.374 | 0.000 | 0.000 | |
12412 | 2018.03.07 00:29 | buy | 6207 | 0.10 | 147.246 | 0.000 | 0.000 | |
12413 | 2018.03.07 00:31 | buy | 6208 | 0.10 | 147.020 | 0.000 | 0.000 | |
12414 | 2018.03.07 03:24 | close | 6208 | 0.10 | 146.967 | 0.000 | 0.000 | -4.69 | 35746.58 |
12415 | 2018.03.07 03:24 | close | 6207 | 0.10 | 146.967 | 0.000 | 0.000 | -24.73 | 35721.85 |
12416 | 2018.03.07 03:24 | close | 6206 | 0.10 | 146.967 | 0.000 | 0.000 | -36.07 | 35685.78 |
12417 | 2018.03.07 23:00 | sell | 6209 | 0.10 | 147.484 | 0.000 | 0.000 | |
12418 | 2018.03.08 00:00 | close | 6209 | 0.10 | 147.352 | 0.000 | 0.000 | 11.36 | 35697.14 |
12419 | 2018.03.08 00:00 | buy | 6210 | 0.10 | 147.352 | 0.000 | 0.000 | |
12420 | 2018.03.08 00:46 | close | 6210 | 0.10 | 147.476 | 0.000 | 0.000 | 10.99 | 35708.13 |
12421 | 2018.03.09 00:33 | sell | 6211 | 0.10 | 146.726 | 0.000 | 0.000 | |
12422 | 2018.03.09 00:49 | sell | 6212 | 0.10 | 146.818 | 0.000 | 0.000 | |
12423 | 2018.03.09 04:20 | close | 6212 | 0.10 | 147.235 | 0.000 | 0.000 | -36.95 | 35671.18 |
12424 | 2018.03.09 04:20 | close | 6211 | 0.10 | 147.235 | 0.000 | 0.000 | -45.11 | 35626.07 |
12425 | 2018.03.09 23:17 | sell | 6213 | 0.10 | 147.955 | 0.000 | 0.000 | |
12426 | 2018.03.09 23:55 | close | 6213 | 0.10 | 147.885 | 0.000 | 0.000 | 6.20 | 35632.27 |
12427 | 2018.03.12 00:00 | buy | 6214 | 0.10 | 147.674 | 0.000 | 0.000 | |
12428 | 2018.03.12 00:00 | buy | 6215 | 0.10 | 147.675 | 0.000 | 0.000 | |
12429 | 2018.03.12 00:37 | close | 6215 | 0.10 | 147.922 | 0.000 | 0.000 | 21.89 | 35654.16 |
12430 | 2018.03.12 00:37 | close | 6214 | 0.10 | 147.922 | 0.000 | 0.000 | 21.98 | 35676.14 |
12431 | 2018.03.12 00:37 | sell | 6216 | 0.10 | 147.922 | 0.000 | 0.000 | |
12432 | 2018.03.12 04:20 | close | 6216 | 0.10 | 148.091 | 0.000 | 0.000 | -14.98 | 35661.16 |
12433 | 2018.03.12 23:56 | sell | 6217 | 0.10 | 147.954 | 0.000 | 0.000 | |
12434 | 2018.03.13 01:37 | close | 6217 | 0.10 | 147.966 | 0.000 | 0.000 | -1.40 | 35659.76 |
12435 | 2018.03.14 00:20 | buy | 6218 | 0.10 | 148.679 | 0.000 | 0.000 | |
12436 | 2018.03.14 01:58 | close | 6218 | 0.10 | 148.733 | 0.000 | 0.000 | 4.79 | 35664.55 |
12437 | 2018.03.15 00:53 | sell | 6219 | 0.10 | 148.462 | 0.000 | 0.000 | |
12438 | 2018.03.15 02:05 | close | 6219 | 0.10 | 148.424 | 0.000 | 0.000 | 3.36 | 35667.91 |
12439 | 2018.03.15 23:00 | sell | 6220 | 0.10 | 148.090 | 0.000 | 0.000 | |
12440 | 2018.03.15 23:20 | sell | 6221 | 0.10 | 148.196 | 0.000 | 0.000 | |
12441 | 2018.03.16 00:32 | close | 6221 | 0.10 | 148.100 | 0.000 | 0.000 | 8.18 | 35676.09 |
12442 | 2018.03.16 00:32 | close | 6220 | 0.10 | 148.100 | 0.000 | 0.000 | -1.21 | 35674.87 |
12443 | 2018.03.16 00:51 | sell | 6222 | 0.10 | 148.190 | 0.000 | 0.000 | |
12444 | 2018.03.16 01:59 | close | 6222 | 0.10 | 148.145 | 0.000 | 0.000 | 3.99 | 35678.86 |
12445 | 2018.03.16 23:01 | sell | 6223 | 0.10 | 147.905 | 0.000 | 0.000 | |
12446 | 2018.03.16 23:22 | close | 6223 | 0.10 | 147.830 | 0.000 | 0.000 | 6.64 | 35685.50 |
12447 | 2018.03.16 23:41 | sell | 6224 | 0.10 | 147.880 | 0.000 | 0.000 | |
12448 | 2018.03.16 23:53 | close | 6224 | 0.10 | 147.825 | 0.000 | 0.000 | 4.88 | 35690.38 |
12449 | 2018.03.19 00:00 | buy | 6225 | 0.10 | 147.607 | 0.000 | 0.000 | |
12450 | 2018.03.19 00:00 | buy | 6226 | 0.10 | 147.608 | 0.000 | 0.000 | |
12451 | 2018.03.19 00:00 | buy | 6227 | 0.10 | 147.609 | 0.000 | 0.000 | |
12452 | 2018.03.19 00:43 | close | 6227 | 0.10 | 147.861 | 0.000 | 0.000 | 22.34 | 35712.72 |
12453 | 2018.03.19 00:43 | close | 6226 | 0.10 | 147.861 | 0.000 | 0.000 | 22.43 | 35735.15 |
12454 | 2018.03.19 00:43 | close | 6225 | 0.10 | 147.861 | 0.000 | 0.000 | 22.52 | 35757.67 |
12455 | 2018.03.19 00:43 | sell | 6228 | 0.10 | 147.861 | 0.000 | 0.000 | |
12456 | 2018.03.19 01:01 | close | 6228 | 0.10 | 147.745 | 0.000 | 0.000 | 10.28 | 35767.95 |
12457 | 2018.03.20 00:02 | buy | 6229 | 0.10 | 148.749 | 0.000 | 0.000 | |
12458 | 2018.03.20 00:07 | buy | 6230 | 0.10 | 148.713 | 0.000 | 0.000 | |
12459 | 2018.03.20 01:40 | close | 6230 | 0.10 | 148.749 | 0.000 | 0.000 | 3.19 | 35771.14 |
12460 | 2018.03.20 01:40 | close | 6229 | 0.10 | 148.749 | 0.000 | 0.000 | 0.00 | 35771.14 |
12461 | 2018.03.20 23:00 | sell | 6231 | 0.10 | 149.123 | 0.000 | 0.000 | |
12462 | 2018.03.21 02:47 | close | 6231 | 0.10 | 149.136 | 0.000 | 0.000 | -1.48 | 35769.66 |
12463 | 2018.03.21 23:45 | sell | 6232 | 0.10 | 149.972 | 0.000 | 0.000 | |
12464 | 2018.03.22 01:10 | close | 6232 | 0.10 | 149.925 | 0.000 | 0.000 | 3.84 | 35773.50 |
12465 | 2018.03.23 00:00 | buy | 6233 | 0.10 | 148.410 | 0.000 | 0.000 | |
12466 | 2018.03.23 00:00 | buy | 6234 | 0.10 | 148.408 | 0.000 | 0.000 | |
12467 | 2018.03.23 00:00 | buy | 6235 | 0.10 | 148.405 | 0.000 | 0.000 | |
12468 | 2018.03.23 02:58 | close | 6235 | 0.10 | 148.137 | 0.000 | 0.000 | -23.76 | 35749.74 |
12469 | 2018.03.23 02:58 | close | 6234 | 0.10 | 148.137 | 0.000 | 0.000 | -24.02 | 35725.72 |
12470 | 2018.03.23 02:58 | close | 6233 | 0.10 | 148.137 | 0.000 | 0.000 | -24.20 | 35701.52 |
12471 | 2018.03.23 23:45 | buy | 6236 | 0.10 | 148.118 | 0.000 | 0.000 | |
12472 | 2018.03.23 23:48 | buy | 6237 | 0.10 | 148.066 | 0.000 | 0.000 | |
12473 | 2018.03.26 00:00 | buy | 6238 | 0.10 | 147.927 | 0.000 | 0.000 | |
12474 | 2018.03.26 00:57 | close | 6238 | 0.10 | 148.109 | 0.000 | 0.000 | 16.13 | 35717.65 |
12475 | 2018.03.26 00:57 | close | 6237 | 0.10 | 148.109 | 0.000 | 0.000 | 3.85 | 35721.50 |
12476 | 2018.03.26 00:57 | close | 6236 | 0.10 | 148.109 | 0.000 | 0.000 | -0.76 | 35720.73 |
12477 | 2018.03.26 00:57 | sell | 6239 | 0.10 | 148.109 | 0.000 | 0.000 | |
12478 | 2018.03.26 07:42 | close | 6239 | 0.10 | 148.591 | 0.000 | 0.000 | -42.71 | 35678.02 |
12479 | 2018.03.26 23:00 | sell | 6240 | 0.10 | 149.992 | 0.000 | 0.000 | |
12480 | 2018.03.27 02:02 | close | 6240 | 0.10 | 150.065 | 0.000 | 0.000 | -6.80 | 35671.22 |
12481 | 2018.03.28 23:00 | sell | 6241 | 0.10 | 150.535 | 0.000 | 0.000 | |
12482 | 2018.03.28 23:57 | close | 6241 | 0.10 | 150.360 | 0.000 | 0.000 | 15.51 | 35686.73 |
12483 | 2018.03.29 00:57 | buy | 6242 | 0.10 | 150.320 | 0.000 | 0.000 | |
12484 | 2018.03.29 01:01 | close | 6242 | 0.10 | 150.388 | 0.000 | 0.000 | 6.02 | 35692.75 |
12485 | 2018.03.29 23:00 | buy | 6243 | 0.10 | 149.275 | 0.000 | 0.000 | |
12486 | 2018.03.29 23:22 | buy | 6244 | 0.10 | 149.235 | 0.000 | 0.000 | |
12487 | 2018.03.30 00:15 | close | 6244 | 0.10 | 149.330 | 0.000 | 0.000 | 8.43 | 35701.18 |
12488 | 2018.03.30 00:15 | close | 6243 | 0.10 | 149.330 | 0.000 | 0.000 | 4.89 | 35706.07 |
12489 | 2018.03.30 00:15 | sell | 6245 | 0.10 | 149.330 | 0.000 | 0.000 | |
12490 | 2018.03.30 01:32 | close | 6245 | 0.10 | 149.305 | 0.000 | 0.000 | 2.21 | 35708.28 |
12491 | 2018.03.30 23:00 | sell | 6246 | 0.10 | 149.030 | 0.000 | 0.000 | |
12492 | 2018.03.30 23:25 | sell | 6247 | 0.10 | 149.087 | 0.000 | 0.000 | |
12493 | 2018.03.30 23:33 | close | 6247 | 0.10 | 148.981 | 0.000 | 0.000 | 9.39 | 35717.67 |
12494 | 2018.03.30 23:33 | close | 6246 | 0.10 | 148.981 | 0.000 | 0.000 | 4.34 | 35722.01 |
12495 | 2018.03.30 23:33 | buy | 6248 | 0.10 | 148.956 | 0.000 | 0.000 | |
12496 | 2018.03.30 23:36 | buy | 6249 | 0.10 | 148.925 | 0.000 | 0.000 | |
12497 | 2018.03.30 23:45 | close | 6249 | 0.10 | 149.032 | 0.000 | 0.000 | 9.48 | 35731.49 |
12498 | 2018.03.30 23:45 | close | 6248 | 0.10 | 149.032 | 0.000 | 0.000 | 6.73 | 35738.22 |
12499 | 2018.03.30 23:45 | sell | 6250 | 0.10 | 149.032 | 0.000 | 0.000 | |
12500 | 2018.03.30 23:52 | close | 6250 | 0.10 | 148.946 | 0.000 | 0.000 | 7.63 | 35745.85 |
12501 | 2018.04.02 00:00 | buy | 6251 | 0.10 | 148.881 | 0.000 | 0.000 | |
12502 | 2018.04.02 00:00 | buy | 6252 | 0.10 | 148.880 | 0.000 | 0.000 | |
12503 | 2018.04.02 00:04 | buy | 6253 | 0.10 | 148.753 | 0.000 | 0.000 | |
12504 | 2018.04.02 01:00 | close | 6253 | 0.10 | 149.084 | 0.000 | 0.000 | 29.34 | 35775.19 |
12505 | 2018.04.02 01:00 | close | 6252 | 0.10 | 149.084 | 0.000 | 0.000 | 18.08 | 35793.27 |
12506 | 2018.04.02 01:00 | close | 6251 | 0.10 | 149.084 | 0.000 | 0.000 | 17.99 | 35811.26 |
12507 | 2018.04.02 23:00 | sell | 6254 | 0.10 | 148.761 | 0.000 | 0.000 | |
12508 | 2018.04.03 00:00 | close | 6254 | 0.10 | 148.693 | 0.000 | 0.000 | 5.70 | 35816.96 |
12509 | 2018.04.03 23:15 | sell | 6255 | 0.10 | 149.870 | 0.000 | 0.000 | |
12510 | 2018.04.04 01:03 | close | 6255 | 0.10 | 149.854 | 0.000 | 0.000 | 1.09 | 35818.05 |
12511 | 2018.04.04 23:00 | sell | 6256 | 0.10 | 150.379 | 0.000 | 0.000 | |
12512 | 2018.04.04 23:00 | sell | 6257 | 0.10 | 150.380 | 0.000 | 0.000 | |
12513 | 2018.04.05 00:03 | close | 6257 | 0.10 | 150.316 | 0.000 | 0.000 | 5.34 | 35823.39 |
12514 | 2018.04.05 00:03 | close | 6256 | 0.10 | 150.316 | 0.000 | 0.000 | 5.25 | 35828.63 |
12515 | 2018.04.05 00:53 | sell | 6258 | 0.10 | 150.346 | 0.000 | 0.000 | |
12516 | 2018.04.05 03:31 | close | 6258 | 0.10 | 150.372 | 0.000 | 0.000 | -2.30 | 35826.33 |
12517 | 2018.04.05 23:00 | sell | 6259 | 0.10 | 150.462 | 0.000 | 0.000 | |
12518 | 2018.04.05 23:59 | close | 6259 | 0.10 | 150.355 | 0.000 | 0.000 | 9.48 | 35835.81 |
12519 | 2018.04.06 23:20 | sell | 6260 | 0.10 | 150.626 | 0.000 | 0.000 | |
12520 | 2018.04.06 23:44 | sell | 6261 | 0.10 | 150.686 | 0.000 | 0.000 | |
12521 | 2018.04.09 00:23 | close | 6261 | 0.10 | 150.603 | 0.000 | 0.000 | 6.36 | 35842.18 |
12522 | 2018.04.09 00:23 | close | 6260 | 0.10 | 150.603 | 0.000 | 0.000 | 1.04 | 35843.22 |
12523 | 2018.04.09 23:00 | buy | 6262 | 0.10 | 150.729 | 0.000 | 0.000 | |
12524 | 2018.04.09 23:00 | buy | 6263 | 0.10 | 150.732 | 0.000 | 0.000 | |
12525 | 2018.04.09 23:01 | buy | 6264 | 0.10 | 150.695 | 0.000 | 0.000 | |
12526 | 2018.04.10 00:01 | close | 6264 | 0.10 | 150.864 | 0.000 | 0.000 | 14.99 | 35858.21 |
12527 | 2018.04.10 00:01 | close | 6263 | 0.10 | 150.864 | 0.000 | 0.000 | 11.71 | 35869.92 |
12528 | 2018.04.10 00:01 | close | 6262 | 0.10 | 150.864 | 0.000 | 0.000 | 11.98 | 35881.90 |
12529 | 2018.04.10 00:01 | sell | 6265 | 0.10 | 150.864 | 0.000 | 0.000 | |
12530 | 2018.04.10 00:05 | close | 6265 | 0.10 | 150.788 | 0.000 | 0.000 | 6.73 | 35888.63 |
12531 | 2018.04.10 00:05 | buy | 6266 | 0.10 | 150.753 | 0.000 | 0.000 | |
12532 | 2018.04.10 00:05 | buy | 6267 | 0.10 | 150.708 | 0.000 | 0.000 | |
12533 | 2018.04.10 01:00 | close | 6267 | 0.10 | 150.864 | 0.000 | 0.000 | 13.83 | 35902.46 |
12534 | 2018.04.10 01:00 | close | 6266 | 0.10 | 150.864 | 0.000 | 0.000 | 9.84 | 35912.30 |
12535 | 2018.04.10 23:57 | sell | 6268 | 0.10 | 151.947 | 0.000 | 0.000 | |
12536 | 2018.04.11 00:16 | close | 6268 | 0.10 | 151.882 | 0.000 | 0.000 | 5.43 | 35917.73 |
12537 | 2018.04.11 00:17 | sell | 6269 | 0.10 | 151.969 | 0.000 | 0.000 | |
12538 | 2018.04.11 01:00 | close | 6269 | 0.10 | 151.934 | 0.000 | 0.000 | 3.11 | 35920.84 |
12539 | 2018.04.11 23:47 | buy | 6270 | 0.10 | 151.410 | 0.000 | 0.000 | |
12540 | 2018.04.12 00:00 | buy | 6271 | 0.10 | 151.360 | 0.000 | 0.000 | |
12541 | 2018.04.12 01:14 | close | 6271 | 0.10 | 151.457 | 0.000 | 0.000 | 8.60 | 35929.44 |
12542 | 2018.04.12 01:14 | close | 6270 | 0.10 | 151.457 | 0.000 | 0.000 | 4.18 | 35933.62 |
12543 | 2018.04.12 23:04 | sell | 6272 | 0.10 | 152.559 | 0.000 | 0.000 | |
12544 | 2018.04.12 23:40 | sell | 6273 | 0.10 | 152.644 | 0.000 | 0.000 | |
12545 | 2018.04.13 01:37 | close | 6273 | 0.10 | 152.664 | 0.000 | 0.000 | -2.11 | 35931.51 |
12546 | 2018.04.13 01:37 | close | 6272 | 0.10 | 152.664 | 0.000 | 0.000 | -9.64 | 35921.87 |
12547 | 2018.04.14 00:30 | buy | 6274 | 0.10 | 152.727 | 0.000 | 0.000 | |
12548 | 2018.04.15 23:30 | buy | 6275 | 0.10 | 152.727 | 0.000 | 0.000 | |
12549 | 2018.04.16 00:00 | close | 6275 | 0.10 | 153.101 | 0.000 | 0.000 | 33.16 | 35955.03 |
12550 | 2018.04.16 00:00 | close | 6274 | 0.10 | 153.101 | 0.000 | 0.000 | 33.16 | 35988.19 |
12551 | 2018.04.16 00:00 | sell | 6276 | 0.10 | 153.101 | 0.000 | 0.000 | |
12552 | 2018.04.16 00:15 | sell | 6277 | 0.10 | 153.094 | 0.000 | 0.000 | |
12553 | 2018.04.16 03:18 | close | 6277 | 0.10 | 153.082 | 0.000 | 0.000 | 1.06 | 35989.25 |
12554 | 2018.04.16 03:18 | close | 6276 | 0.10 | 153.082 | 0.000 | 0.000 | 1.68 | 35990.93 |
12555 | 2018.04.16 23:00 | sell | 6278 | 0.10 | 153.573 | 0.000 | 0.000 | |
12556 | 2018.04.16 23:00 | sell | 6279 | 0.10 | 153.574 | 0.000 | 0.000 | |
12557 | 2018.04.17 02:45 | close | 6279 | 0.10 | 153.578 | 0.000 | 0.000 | -0.68 | 35990.25 |
12558 | 2018.04.17 02:45 | close | 6278 | 0.10 | 153.578 | 0.000 | 0.000 | -0.77 | 35989.48 |
12559 | 2018.04.17 23:02 | sell | 6280 | 0.10 | 152.929 | 0.000 | 0.000 | |
12560 | 2018.04.17 23:56 | close | 6280 | 0.10 | 152.911 | 0.000 | 0.000 | 1.60 | 35991.08 |
12561 | 2018.04.18 00:00 | buy | 6281 | 0.10 | 152.868 | 0.000 | 0.000 | |
12562 | 2018.04.18 00:00 | buy | 6282 | 0.10 | 152.865 | 0.000 | 0.000 | |
12563 | 2018.04.18 00:47 | close | 6282 | 0.10 | 152.925 | 0.000 | 0.000 | 5.32 | 35996.40 |
12564 | 2018.04.18 00:47 | close | 6281 | 0.10 | 152.925 | 0.000 | 0.000 | 5.05 | 36001.45 |
12565 | 2018.04.19 00:00 | buy | 6283 | 0.10 | 152.250 | 0.000 | 0.000 | |
12566 | 2018.04.19 00:00 | buy | 6284 | 0.10 | 152.249 | 0.000 | 0.000 | |
12567 | 2018.04.19 01:28 | close | 6284 | 0.10 | 152.310 | 0.000 | 0.000 | 5.41 | 36006.86 |
12568 | 2018.04.19 01:28 | close | 6283 | 0.10 | 152.310 | 0.000 | 0.000 | 5.32 | 36012.18 |
12569 | 2018.04.19 23:40 | buy | 6285 | 0.10 | 151.215 | 0.000 | 0.000 | |
12570 | 2018.04.19 23:42 | buy | 6286 | 0.10 | 151.163 | 0.000 | 0.000 | |
12571 | 2018.04.20 00:58 | close | 6286 | 0.10 | 151.269 | 0.000 | 0.000 | 9.40 | 36021.58 |
12572 | 2018.04.20 00:58 | close | 6285 | 0.10 | 151.269 | 0.000 | 0.000 | 4.79 | 36026.37 |
12573 | 2018.04.20 00:58 | sell | 6287 | 0.10 | 151.269 | 0.000 | 0.000 | |
12574 | 2018.04.20 01:47 | close | 6287 | 0.10 | 151.213 | 0.000 | 0.000 | 4.96 | 36031.33 |
12575 | 2018.04.20 23:04 | sell | 6288 | 0.10 | 150.875 | 0.000 | 0.000 | |
12576 | 2018.04.20 23:21 | close | 6288 | 0.10 | 150.785 | 0.000 | 0.000 | 7.98 | 36039.31 |
12577 | 2018.04.20 23:30 | buy | 6289 | 0.10 | 150.745 | 0.000 | 0.000 | |
12578 | 2018.04.23 00:00 | close | 6289 | 0.10 | 150.869 | 0.000 | 0.000 | 11.03 | 36050.34 |
12579 | 2018.04.23 00:00 | sell | 6290 | 0.10 | 150.869 | 0.000 | 0.000 | |
12580 | 2018.04.23 00:24 | sell | 6291 | 0.10 | 150.939 | 0.000 | 0.000 | |
12581 | 2018.04.23 01:01 | close | 6291 | 0.10 | 150.810 | 0.000 | 0.000 | 11.43 | 36061.77 |
12582 | 2018.04.23 01:01 | close | 6290 | 0.10 | 150.810 | 0.000 | 0.000 | 5.23 | 36067.00 |
12583 | 2018.04.23 23:00 | sell | 6292 | 0.10 | 151.596 | 0.000 | 0.000 | |
12584 | 2018.04.23 23:00 | sell | 6293 | 0.10 | 151.595 | 0.000 | 0.000 | |
12585 | 2018.04.23 23:51 | close | 6293 | 0.10 | 151.525 | 0.000 | 0.000 | 6.20 | 36073.20 |
12586 | 2018.04.23 23:51 | close | 6292 | 0.10 | 151.525 | 0.000 | 0.000 | 6.29 | 36079.49 |
12587 | 2018.04.24 00:42 | buy | 6294 | 0.10 | 151.494 | 0.000 | 0.000 | |
12588 | 2018.04.24 00:46 | buy | 6295 | 0.10 | 151.472 | 0.000 | 0.000 | |
12589 | 2018.04.24 01:09 | close | 6295 | 0.10 | 151.538 | 0.000 | 0.000 | 5.85 | 36085.34 |
12590 | 2018.04.24 01:09 | close | 6294 | 0.10 | 151.538 | 0.000 | 0.000 | 3.90 | 36089.24 |
12591 | 2018.04.24 23:00 | sell | 6296 | 0.10 | 152.026 | 0.000 | 0.000 | |
12592 | 2018.04.24 23:00 | sell | 6297 | 0.10 | 152.027 | 0.000 | 0.000 | |
12593 | 2018.04.25 04:55 | close | 6297 | 0.10 | 152.297 | 0.000 | 0.000 | -24.25 | 36064.99 |
12594 | 2018.04.25 04:55 | close | 6296 | 0.10 | 152.297 | 0.000 | 0.000 | -24.34 | 36040.64 |
12595 | 2018.04.25 23:01 | buy | 6298 | 0.10 | 152.329 | 0.000 | 0.000 | |
12596 | 2018.04.25 23:06 | buy | 6299 | 0.10 | 152.298 | 0.000 | 0.000 | |
12597 | 2018.04.25 23:35 | close | 6299 | 0.10 | 152.370 | 0.000 | 0.000 | 6.38 | 36047.02 |
12598 | 2018.04.25 23:35 | close | 6298 | 0.10 | 152.370 | 0.000 | 0.000 | 3.63 | 36050.65 |
12599 | 2018.04.25 23:35 | sell | 6300 | 0.10 | 152.370 | 0.000 | 0.000 | |
12600 | 2018.04.26 02:49 | close | 6300 | 0.10 | 152.444 | 0.000 | 0.000 | -6.89 | 36043.76 |
12601 | 2018.04.26 23:08 | sell | 6301 | 0.10 | 152.256 | 0.000 | 0.000 | |
12602 | 2018.04.26 23:19 | close | 6301 | 0.10 | 152.210 | 0.000 | 0.000 | 4.08 | 36047.84 |
12603 | 2018.04.26 23:28 | buy | 6302 | 0.10 | 152.191 | 0.000 | 0.000 | |
12604 | 2018.04.26 23:39 | buy | 6303 | 0.10 | 152.162 | 0.000 | 0.000 | |
12605 | 2018.04.26 23:58 | buy | 6304 | 0.10 | 152.096 | 0.000 | 0.000 | |
12606 | 2018.04.27 00:54 | close | 6304 | 0.10 | 152.139 | 0.000 | 0.000 | 3.82 | 36051.66 |
12607 | 2018.04.27 00:54 | close | 6303 | 0.10 | 152.139 | 0.000 | 0.000 | -2.03 | 36049.64 |
12608 | 2018.04.27 00:54 | close | 6302 | 0.10 | 152.139 | 0.000 | 0.000 | -4.60 | 36045.04 |
12609 | 2018.04.27 00:54 | sell | 6305 | 0.10 | 152.139 | 0.000 | 0.000 | |
12610 | 2018.04.27 00:54 | close | 6305 | 0.10 | 152.093 | 0.000 | 0.000 | 4.08 | 36049.12 |
12611 | 2018.04.30 00:00 | buy | 6306 | 0.10 | 150.226 | 0.000 | 0.000 | |
12612 | 2018.04.30 00:00 | buy | 6307 | 0.10 | 150.227 | 0.000 | 0.000 | |
12613 | 2018.04.30 01:05 | close | 6307 | 0.10 | 150.290 | 0.000 | 0.000 | 5.59 | 36054.71 |
12614 | 2018.04.30 01:05 | close | 6306 | 0.10 | 150.290 | 0.000 | 0.000 | 5.68 | 36060.39 |
12615 | 2018.04.30 23:00 | sell | 6308 | 0.10 | 150.472 | 0.000 | 0.000 | |
12616 | 2018.04.30 23:00 | sell | 6309 | 0.10 | 150.471 | 0.000 | 0.000 | |
12617 | 2018.04.30 23:59 | close | 6309 | 0.10 | 150.402 | 0.000 | 0.000 | 6.12 | 36066.51 |
12618 | 2018.04.30 23:59 | close | 6308 | 0.10 | 150.402 | 0.000 | 0.000 | 6.20 | 36072.71 |
12619 | 2018.05.01 00:10 | sell | 6310 | 0.10 | 150.472 | 0.000 | 0.000 | |
12620 | 2018.05.01 00:19 | close | 6310 | 0.10 | 150.382 | 0.000 | 0.000 | 7.97 | 36080.68 |
12621 | 2018.05.01 23:00 | sell | 6311 | 0.10 | 149.577 | 0.000 | 0.000 | |
12622 | 2018.05.01 23:00 | sell | 6312 | 0.10 | 149.578 | 0.000 | 0.000 | |
12623 | 2018.05.01 23:59 | close | 6312 | 0.10 | 149.504 | 0.000 | 0.000 | 6.56 | 36087.24 |
12624 | 2018.05.01 23:59 | close | 6311 | 0.10 | 149.504 | 0.000 | 0.000 | 6.47 | 36093.71 |
12625 | 2018.05.02 00:06 | sell | 6313 | 0.10 | 149.581 | 0.000 | 0.000 | |
12626 | 2018.05.02 02:22 | close | 6313 | 0.10 | 149.557 | 0.000 | 0.000 | 2.13 | 36095.84 |
12627 | 2018.05.02 23:59 | buy | 6314 | 0.10 | 149.088 | 0.000 | 0.000 | |
12628 | 2018.05.03 01:08 | close | 6314 | 0.10 | 149.130 | 0.000 | 0.000 | 3.73 | 36099.57 |
12629 | 2018.05.03 23:10 | sell | 6315 | 0.10 | 148.259 | 0.000 | 0.000 | |
12630 | 2018.05.03 23:43 | close | 6315 | 0.10 | 148.185 | 0.000 | 0.000 | 6.55 | 36106.12 |
12631 | 2018.05.07 00:06 | sell | 6316 | 0.10 | 147.663 | 0.000 | 0.000 | |
12632 | 2018.05.07 01:00 | close | 6316 | 0.10 | 147.623 | 0.000 | 0.000 | 3.55 | 36109.67 |
12633 | 2018.05.07 23:49 | sell | 6317 | 0.10 | 147.879 | 0.000 | 0.000 | |
12634 | 2018.05.08 00:00 | close | 6317 | 0.10 | 147.837 | 0.000 | 0.000 | 3.39 | 36113.06 |
12635 | 2018.05.08 00:01 | buy | 6318 | 0.10 | 147.816 | 0.000 | 0.000 | |
12636 | 2018.05.08 00:36 | close | 6318 | 0.10 | 147.887 | 0.000 | 0.000 | 6.29 | 36119.35 |
12637 | 2018.05.09 00:01 | buy | 6319 | 0.10 | 147.733 | 0.000 | 0.000 | |
12638 | 2018.05.09 02:00 | close | 6319 | 0.10 | 147.793 | 0.000 | 0.000 | 5.32 | 36124.67 |
12639 | 2018.05.09 23:14 | buy | 6320 | 0.10 | 148.607 | 0.000 | 0.000 | |
12640 | 2018.05.09 23:50 | close | 6320 | 0.10 | 148.669 | 0.000 | 0.000 | 5.50 | 36130.17 |
12641 | 2018.05.09 23:50 | sell | 6321 | 0.10 | 148.669 | 0.000 | 0.000 | |
12642 | 2018.05.10 00:00 | close | 6321 | 0.10 | 148.603 | 0.000 | 0.000 | 5.52 | 36135.69 |
12643 | 2018.05.10 00:01 | buy | 6322 | 0.10 | 148.600 | 0.000 | 0.000 | |
12644 | 2018.05.10 00:38 | close | 6322 | 0.10 | 148.660 | 0.000 | 0.000 | 5.32 | 36141.01 |
12645 | 2018.05.10 00:38 | sell | 6323 | 0.10 | 148.660 | 0.000 | 0.000 | |
12646 | 2018.05.10 04:12 | close | 6323 | 0.10 | 148.753 | 0.000 | 0.000 | -8.24 | 36132.77 |
12647 | 2018.05.10 23:00 | sell | 6324 | 0.10 | 147.886 | 0.000 | 0.000 | |
12648 | 2018.05.10 23:51 | close | 6324 | 0.10 | 147.862 | 0.000 | 0.000 | 2.13 | 36134.90 |
12649 | 2018.05.10 23:59 | buy | 6325 | 0.10 | 147.841 | 0.000 | 0.000 | |
12650 | 2018.05.10 23:59 | buy | 6326 | 0.10 | 147.812 | 0.000 | 0.000 | |
12651 | 2018.05.11 00:56 | close | 6326 | 0.10 | 147.886 | 0.000 | 0.000 | 6.57 | 36141.47 |
12652 | 2018.05.11 00:56 | close | 6325 | 0.10 | 147.886 | 0.000 | 0.000 | 4.00 | 36145.47 |
12653 | 2018.05.11 00:56 | sell | 6327 | 0.10 | 147.886 | 0.000 | 0.000 | |
12654 | 2018.05.11 03:58 | close | 6327 | 0.10 | 147.987 | 0.000 | 0.000 | -8.95 | 36136.52 |
12655 | 2018.05.11 23:38 | sell | 6328 | 0.10 | 148.038 | 0.000 | 0.000 | |
12656 | 2018.05.11 23:53 | sell | 6329 | 0.10 | 148.076 | 0.000 | 0.000 | |
12657 | 2018.05.14 00:09 | close | 6329 | 0.10 | 148.008 | 0.000 | 0.000 | 5.03 | 36141.55 |
12658 | 2018.05.14 00:09 | close | 6328 | 0.10 | 148.008 | 0.000 | 0.000 | 1.66 | 36143.22 |
12659 | 2018.05.14 00:49 | buy | 6330 | 0.10 | 147.957 | 0.000 | 0.000 | |
12660 | 2018.05.14 01:06 | close | 6330 | 0.10 | 148.129 | 0.000 | 0.000 | 15.24 | 36158.46 |
12661 | 2018.05.14 23:48 | buy | 6331 | 0.10 | 148.638 | 0.000 | 0.000 | |
12662 | 2018.05.15 00:10 | close | 6331 | 0.10 | 148.683 | 0.000 | 0.000 | 4.00 | 36162.46 |
12663 | 2018.05.15 00:10 | sell | 6332 | 0.10 | 148.683 | 0.000 | 0.000 | |
12664 | 2018.05.15 05:17 | close | 6332 | 0.10 | 148.842 | 0.000 | 0.000 | -14.09 | 36148.37 |
12665 | 2018.05.15 23:00 | sell | 6333 | 0.10 | 149.089 | 0.000 | 0.000 | |
12666 | 2018.05.15 23:09 | close | 6333 | 0.10 | 149.022 | 0.000 | 0.000 | 5.94 | 36154.31 |
12667 | 2018.05.16 23:00 | sell | 6334 | 0.10 | 148.843 | 0.000 | 0.000 | |
12668 | 2018.05.16 23:00 | sell | 6335 | 0.10 | 148.844 | 0.000 | 0.000 | |
12669 | 2018.05.17 00:08 | close | 6335 | 0.10 | 148.777 | 0.000 | 0.000 | 5.60 | 36159.90 |
12670 | 2018.05.17 00:08 | close | 6334 | 0.10 | 148.777 | 0.000 | 0.000 | 5.52 | 36165.42 |
12671 | 2018.05.17 00:09 | sell | 6336 | 0.10 | 148.868 | 0.000 | 0.000 | |
12672 | 2018.05.17 00:10 | sell | 6337 | 0.10 | 148.967 | 0.000 | 0.000 | |
12673 | 2018.05.17 04:35 | close | 6337 | 0.10 | 149.413 | 0.000 | 0.000 | -39.53 | 36125.89 |
12674 | 2018.05.17 04:35 | close | 6336 | 0.10 | 149.413 | 0.000 | 0.000 | -48.30 | 36077.59 |
12675 | 2018.05.17 23:12 | sell | 6338 | 0.10 | 149.655 | 0.000 | 0.000 | |
12676 | 2018.05.18 00:30 | close | 6338 | 0.10 | 149.652 | 0.000 | 0.000 | -0.07 | 36077.52 |
12677 | 2018.05.18 23:55 | buy | 6339 | 0.10 | 149.161 | 0.000 | 0.000 | |
12678 | 2018.05.18 23:55 | buy | 6340 | 0.10 | 149.126 | 0.000 | 0.000 | |
12679 | 2018.05.21 00:05 | close | 6340 | 0.10 | 149.290 | 0.000 | 0.000 | 14.58 | 36092.10 |
12680 | 2018.05.21 00:05 | close | 6339 | 0.10 | 149.290 | 0.000 | 0.000 | 11.47 | 36103.56 |
12681 | 2018.05.21 00:05 | sell | 6341 | 0.10 | 149.290 | 0.000 | 0.000 | |
12682 | 2018.05.21 03:37 | close | 6341 | 0.10 | 149.399 | 0.000 | 0.000 | -9.66 | 36093.90 |
12683 | 2018.05.21 23:05 | sell | 6342 | 0.10 | 149.052 | 0.000 | 0.000 | |
12684 | 2018.05.21 23:13 | sell | 6343 | 0.10 | 149.100 | 0.000 | 0.000 | |
12685 | 2018.05.22 01:33 | close | 6343 | 0.10 | 149.054 | 0.000 | 0.000 | 3.75 | 36097.65 |
12686 | 2018.05.22 01:33 | close | 6342 | 0.10 | 149.054 | 0.000 | 0.000 | -0.50 | 36097.15 |
12687 | 2018.05.23 00:00 | buy | 6344 | 0.10 | 148.906 | 0.000 | 0.000 | |
12688 | 2018.05.23 00:00 | buy | 6345 | 0.10 | 148.900 | 0.000 | 0.000 | |
12689 | 2018.05.23 00:39 | close | 6345 | 0.10 | 148.987 | 0.000 | 0.000 | 7.71 | 36104.86 |
12690 | 2018.05.23 00:39 | close | 6344 | 0.10 | 148.987 | 0.000 | 0.000 | 7.18 | 36112.04 |
12691 | 2018.05.23 00:39 | sell | 6346 | 0.10 | 148.987 | 0.000 | 0.000 | |
12692 | 2018.05.23 01:09 | close | 6346 | 0.10 | 148.952 | 0.000 | 0.000 | 3.10 | 36115.14 |
12693 | 2018.05.23 23:18 | buy | 6347 | 0.10 | 146.951 | 0.000 | 0.000 | |
12694 | 2018.05.23 23:20 | buy | 6348 | 0.10 | 146.902 | 0.000 | 0.000 | |
12695 | 2018.05.24 02:00 | close | 6348 | 0.10 | 146.884 | 0.000 | 0.000 | -1.58 | 36113.56 |
12696 | 2018.05.24 02:00 | close | 6347 | 0.10 | 146.884 | 0.000 | 0.000 | -5.93 | 36107.63 |
12697 | 2018.05.24 23:14 | sell | 6349 | 0.10 | 146.321 | 0.000 | 0.000 | |
12698 | 2018.05.24 23:58 | close | 6349 | 0.10 | 146.208 | 0.000 | 0.000 | 10.01 | 36117.64 |
12699 | 2018.05.25 00:00 | buy | 6350 | 0.10 | 146.161 | 0.000 | 0.000 | |
12700 | 2018.05.25 00:03 | buy | 6351 | 0.10 | 146.103 | 0.000 | 0.000 | |
12701 | 2018.05.25 01:52 | close | 6351 | 0.10 | 146.191 | 0.000 | 0.000 | 7.80 | 36125.44 |
12702 | 2018.05.25 01:52 | close | 6350 | 0.10 | 146.191 | 0.000 | 0.000 | 2.66 | 36128.10 |
12703 | 2018.05.25 23:01 | sell | 6352 | 0.10 | 145.716 | 0.000 | 0.000 | |
12704 | 2018.05.25 23:30 | sell | 6353 | 0.10 | 145.800 | 0.000 | 0.000 | |
12705 | 2018.05.25 23:50 | close | 6353 | 0.10 | 145.700 | 0.000 | 0.000 | 8.86 | 36136.96 |
12706 | 2018.05.25 23:50 | close | 6352 | 0.10 | 145.700 | 0.000 | 0.000 | 1.42 | 36138.38 |
12707 | 2018.05.25 23:50 | buy | 6354 | 0.10 | 145.662 | 0.000 | 0.000 | |
12708 | 2018.05.25 23:51 | buy | 6355 | 0.10 | 145.610 | 0.000 | 0.000 | |
12709 | 2018.05.28 00:00 | close | 6355 | 0.10 | 146.134 | 0.000 | 0.000 | 46.49 | 36184.87 |
12710 | 2018.05.28 00:00 | close | 6354 | 0.10 | 146.134 | 0.000 | 0.000 | 41.88 | 36226.75 |
12711 | 2018.05.28 00:00 | sell | 6356 | 0.10 | 146.134 | 0.000 | 0.000 | |
12712 | 2018.05.28 00:00 | sell | 6357 | 0.10 | 146.131 | 0.000 | 0.000 | |
12713 | 2018.05.28 01:19 | close | 6357 | 0.10 | 145.846 | 0.000 | 0.000 | 25.25 | 36252.00 |
12714 | 2018.05.28 01:19 | close | 6356 | 0.10 | 145.846 | 0.000 | 0.000 | 25.52 | 36277.52 |
12715 | 2018.05.28 23:01 | sell | 6358 | 0.10 | 145.638 | 0.000 | 0.000 | |
12716 | 2018.05.28 23:15 | close | 6358 | 0.10 | 145.604 | 0.000 | 0.000 | 3.02 | 36280.54 |
12717 | 2018.05.28 23:18 | sell | 6359 | 0.10 | 145.653 | 0.000 | 0.000 | |
12718 | 2018.05.28 23:38 | close | 6359 | 0.10 | 145.602 | 0.000 | 0.000 | 4.52 | 36285.06 |
12719 | 2018.05.29 00:04 | buy | 6360 | 0.10 | 145.576 | 0.000 | 0.000 | |
12720 | 2018.05.29 00:05 | buy | 6361 | 0.10 | 145.550 | 0.000 | 0.000 | |
12721 | 2018.05.29 01:15 | close | 6361 | 0.10 | 145.612 | 0.000 | 0.000 | 5.49 | 36290.55 |
12722 | 2018.05.29 01:15 | close | 6360 | 0.10 | 145.612 | 0.000 | 0.000 | 3.19 | 36293.74 |
12723 | 2018.05.29 23:00 | sell | 6362 | 0.10 | 143.953 | 0.000 | 0.000 | |
12724 | 2018.05.29 23:11 | sell | 6363 | 0.10 | 144.050 | 0.000 | 0.000 | |
12725 | 2018.05.30 00:56 | close | 6363 | 0.10 | 143.941 | 0.000 | 0.000 | 9.33 | 36303.06 |
12726 | 2018.05.30 00:56 | close | 6362 | 0.10 | 143.941 | 0.000 | 0.000 | 0.73 | 36303.79 |
12727 | 2018.05.30 23:00 | sell | 6364 | 0.10 | 144.700 | 0.000 | 0.000 | |
12728 | 2018.05.31 00:04 | close | 6364 | 0.10 | 144.614 | 0.000 | 0.000 | 7.29 | 36311.08 |
12729 | 2018.05.31 00:10 | buy | 6365 | 0.10 | 144.591 | 0.000 | 0.000 | |
12730 | 2018.05.31 00:54 | close | 6365 | 0.10 | 144.658 | 0.000 | 0.000 | 5.94 | 36317.02 |
12731 | 2018.05.31 00:54 | sell | 6366 | 0.10 | 144.658 | 0.000 | 0.000 | |
12732 | 2018.05.31 01:32 | close | 6366 | 0.10 | 144.612 | 0.000 | 0.000 | 4.08 | 36321.10 |
12733 | 2018.05.31 23:00 | sell | 6367 | 0.10 | 144.570 | 0.000 | 0.000 | |
12734 | 2018.05.31 23:14 | sell | 6368 | 0.10 | 144.641 | 0.000 | 0.000 | |
12735 | 2018.06.01 02:02 | close | 6368 | 0.10 | 144.625 | 0.000 | 0.000 | 1.08 | 36322.18 |
12736 | 2018.06.01 02:02 | close | 6367 | 0.10 | 144.625 | 0.000 | 0.000 | -5.21 | 36316.96 |
12737 | 2018.06.01 23:00 | sell | 6369 | 0.10 | 146.258 | 0.000 | 0.000 | |
12738 | 2018.06.01 23:00 | sell | 6370 | 0.10 | 146.283 | 0.000 | 0.000 | |
12739 | 2018.06.01 23:05 | close | 6370 | 0.10 | 146.132 | 0.000 | 0.000 | 13.38 | 36330.34 |
12740 | 2018.06.01 23:05 | close | 6369 | 0.10 | 146.132 | 0.000 | 0.000 | 11.17 | 36341.51 |
12741 | 2018.06.04 23:00 | sell | 6371 | 0.10 | 146.201 | 0.000 | 0.000 | |
12742 | 2018.06.04 23:00 | sell | 6372 | 0.10 | 146.206 | 0.000 | 0.000 | |
12743 | 2018.06.05 00:01 | close | 6372 | 0.10 | 146.162 | 0.000 | 0.000 | 3.57 | 36345.08 |
12744 | 2018.06.05 00:01 | close | 6371 | 0.10 | 146.162 | 0.000 | 0.000 | 3.13 | 36348.21 |
12745 | 2018.06.05 00:06 | sell | 6373 | 0.10 | 146.190 | 0.000 | 0.000 | |
12746 | 2018.06.05 00:16 | close | 6373 | 0.10 | 146.165 | 0.000 | 0.000 | 2.21 | 36350.42 |
12747 | 2018.06.05 00:44 | sell | 6374 | 0.10 | 146.186 | 0.000 | 0.000 | |
12748 | 2018.06.05 03:14 | close | 6374 | 0.10 | 146.300 | 0.000 | 0.000 | -10.10 | 36340.32 |
12749 | 2018.06.05 23:07 | sell | 6375 | 0.10 | 146.922 | 0.000 | 0.000 | |
12750 | 2018.06.05 23:16 | sell | 6376 | 0.10 | 146.976 | 0.000 | 0.000 | |
12751 | 2018.06.06 00:00 | close | 6376 | 0.10 | 146.938 | 0.000 | 0.000 | 3.04 | 36343.36 |
12752 | 2018.06.06 00:00 | close | 6375 | 0.10 | 146.938 | 0.000 | 0.000 | -1.75 | 36341.60 |
12753 | 2018.06.06 00:05 | sell | 6377 | 0.10 | 147.045 | 0.000 | 0.000 | |
12754 | 2018.06.06 00:07 | sell | 6378 | 0.10 | 147.094 | 0.000 | 0.000 | |
12755 | 2018.06.06 02:05 | close | 6378 | 0.10 | 147.143 | 0.000 | 0.000 | -4.35 | 36337.25 |
12756 | 2018.06.06 02:05 | close | 6377 | 0.10 | 147.143 | 0.000 | 0.000 | -8.69 | 36328.56 |
12757 | 2018.06.06 23:55 | sell | 6379 | 0.10 | 147.793 | 0.000 | 0.000 | |
12758 | 2018.06.07 00:00 | close | 6379 | 0.10 | 147.750 | 0.000 | 0.000 | 3.48 | 36332.04 |
12759 | 2018.06.07 00:07 | buy | 6380 | 0.10 | 147.733 | 0.000 | 0.000 | |
12760 | 2018.06.07 00:07 | buy | 6381 | 0.10 | 147.701 | 0.000 | 0.000 | |
12761 | 2018.06.07 01:01 | close | 6381 | 0.10 | 147.768 | 0.000 | 0.000 | 5.93 | 36337.97 |
12762 | 2018.06.07 01:01 | close | 6380 | 0.10 | 147.768 | 0.000 | 0.000 | 3.10 | 36341.07 |
12763 | 2018.06.07 23:50 | buy | 6382 | 0.10 | 147.200 | 0.000 | 0.000 | |
12764 | 2018.06.08 00:01 | buy | 6383 | 0.10 | 147.129 | 0.000 | 0.000 | |
12765 | 2018.06.08 00:51 | close | 6383 | 0.10 | 147.244 | 0.000 | 0.000 | 10.20 | 36351.27 |
12766 | 2018.06.08 00:51 | close | 6382 | 0.10 | 147.244 | 0.000 | 0.000 | 3.91 | 36355.18 |
12767 | 2018.06.08 23:00 | buy | 6384 | 0.10 | 146.726 | 0.000 | 0.000 | |
12768 | 2018.06.08 23:50 | close | 6384 | 0.10 | 146.796 | 0.000 | 0.000 | 6.21 | 36361.39 |
12769 | 2018.06.09 00:30 | sell | 6385 | 0.10 | 146.821 | 0.000 | 0.000 | |
12770 | 2018.06.11 00:00 | close | 6385 | 0.10 | 146.629 | 0.000 | 0.000 | 16.68 | 36378.07 |
12771 | 2018.06.11 00:00 | buy | 6386 | 0.10 | 146.629 | 0.000 | 0.000 | |
12772 | 2018.06.11 00:00 | buy | 6387 | 0.10 | 146.627 | 0.000 | 0.000 | |
12773 | 2018.06.11 01:06 | close | 6387 | 0.10 | 146.733 | 0.000 | 0.000 | 9.39 | 36387.46 |
12774 | 2018.06.11 01:06 | close | 6386 | 0.10 | 146.733 | 0.000 | 0.000 | 9.21 | 36396.67 |
12775 | 2018.06.11 23:16 | sell | 6388 | 0.10 | 147.261 | 0.000 | 0.000 | |
12776 | 2018.06.11 23:50 | close | 6388 | 0.10 | 147.224 | 0.000 | 0.000 | 3.28 | 36399.95 |
12777 | 2018.06.12 00:00 | buy | 6389 | 0.10 | 147.179 | 0.000 | 0.000 | |
12778 | 2018.06.12 00:17 | buy | 6390 | 0.10 | 147.177 | 0.000 | 0.000 | |
12779 | 2018.06.12 00:33 | buy | 6391 | 0.10 | 147.120 | 0.000 | 0.000 | |
12780 | 2018.06.12 01:00 | close | 6391 | 0.10 | 147.227 | 0.000 | 0.000 | 9.48 | 36409.43 |
12781 | 2018.06.12 01:00 | close | 6390 | 0.10 | 147.227 | 0.000 | 0.000 | 4.43 | 36413.86 |
12782 | 2018.06.12 01:00 | close | 6389 | 0.10 | 147.227 | 0.000 | 0.000 | 4.25 | 36418.11 |
12783 | 2018.06.12 23:42 | sell | 6392 | 0.10 | 147.616 | 0.000 | 0.000 | |
12784 | 2018.06.12 23:59 | close | 6392 | 0.10 | 147.563 | 0.000 | 0.000 | 4.69 | 36422.80 |
12785 | 2018.06.12 23:59 | buy | 6393 | 0.10 | 147.533 | 0.000 | 0.000 | |
12786 | 2018.06.13 00:54 | close | 6393 | 0.10 | 147.609 | 0.000 | 0.000 | 6.75 | 36429.55 |
12787 | 2018.06.14 00:52 | buy | 6394 | 0.10 | 147.503 | 0.000 | 0.000 | |
12788 | 2018.06.14 02:49 | close | 6394 | 0.10 | 147.526 | 0.000 | 0.000 | 2.04 | 36431.59 |
12789 | 2018.06.14 23:41 | buy | 6395 | 0.10 | 146.754 | 0.000 | 0.000 | |
12790 | 2018.06.14 23:58 | buy | 6396 | 0.10 | 146.707 | 0.000 | 0.000 | |
12791 | 2018.06.15 01:07 | close | 6396 | 0.10 | 146.802 | 0.000 | 0.000 | 8.43 | 36440.02 |
12792 | 2018.06.15 01:07 | close | 6395 | 0.10 | 146.802 | 0.000 | 0.000 | 4.26 | 36444.29 |
12793 | 2018.06.15 23:18 | sell | 6397 | 0.10 | 146.908 | 0.000 | 0.000 | |
12794 | 2018.06.15 23:34 | sell | 6398 | 0.10 | 146.959 | 0.000 | 0.000 | |
12795 | 2018.06.18 00:00 | close | 6398 | 0.10 | 146.791 | 0.000 | 0.000 | 13.89 | 36458.18 |
12796 | 2018.06.18 00:00 | close | 6397 | 0.10 | 146.791 | 0.000 | 0.000 | 9.37 | 36467.55 |
12797 | 2018.06.18 00:00 | buy | 6399 | 0.10 | 146.791 | 0.000 | 0.000 | |
12798 | 2018.06.18 00:00 | buy | 6400 | 0.10 | 146.790 | 0.000 | 0.000 | |
12799 | 2018.06.18 00:15 | close | 6400 | 0.10 | 146.963 | 0.000 | 0.000 | 15.33 | 36482.88 |
12800 | 2018.06.18 00:15 | close | 6399 | 0.10 | 146.963 | 0.000 | 0.000 | 15.25 | 36498.13 |
12801 | 2018.06.19 00:30 | sell | 6401 | 0.10 | 146.442 | 0.000 | 0.000 | |
12802 | 2018.06.19 01:01 | close | 6401 | 0.10 | 146.407 | 0.000 | 0.000 | 3.10 | 36501.23 |
12803 | 2018.06.19 23:00 | sell | 6402 | 0.10 | 144.948 | 0.000 | 0.000 | |
12804 | 2018.06.19 23:11 | sell | 6403 | 0.10 | 144.990 | 0.000 | 0.000 | |
12805 | 2018.06.19 23:59 | close | 6403 | 0.10 | 144.954 | 0.000 | 0.000 | 3.19 | 36504.42 |
12806 | 2018.06.19 23:59 | close | 6402 | 0.10 | 144.954 | 0.000 | 0.000 | -0.53 | 36503.89 |
12807 | 2018.06.20 00:02 | sell | 6404 | 0.10 | 145.035 | 0.000 | 0.000 | |
12808 | 2018.06.20 00:49 | close | 6404 | 0.10 | 144.972 | 0.000 | 0.000 | 5.58 | 36509.47 |
12809 | 2018.06.20 00:58 | buy | 6405 | 0.10 | 144.953 | 0.000 | 0.000 | |
12810 | 2018.06.20 02:13 | close | 6405 | 0.10 | 144.953 | 0.000 | 0.000 | 0.00 | 36509.47 |
12811 | 2018.06.20 23:45 | buy | 6406 | 0.10 | 145.438 | 0.000 | 0.000 | |
12812 | 2018.06.20 23:55 | buy | 6407 | 0.10 | 145.403 | 0.000 | 0.000 | |
12813 | 2018.06.21 01:31 | close | 6407 | 0.10 | 145.423 | 0.000 | 0.000 | 1.78 | 36511.25 |
12814 | 2018.06.21 01:31 | close | 6406 | 0.10 | 145.423 | 0.000 | 0.000 | -1.32 | 36509.94 |
12815 | 2018.06.21 23:59 | buy | 6408 | 0.10 | 145.591 | 0.000 | 0.000 | |
12816 | 2018.06.22 02:01 | close | 6408 | 0.10 | 145.596 | 0.000 | 0.000 | 0.45 | 36510.39 |
12817 | 2018.06.22 23:00 | sell | 6409 | 0.10 | 145.818 | 0.000 | 0.000 | |
12818 | 2018.06.25 00:00 | close | 6409 | 0.10 | 145.604 | 0.000 | 0.000 | 17.97 | 36528.36 |
12819 | 2018.06.25 00:00 | buy | 6410 | 0.10 | 145.604 | 0.000 | 0.000 | |
12820 | 2018.06.25 00:00 | buy | 6411 | 0.10 | 145.603 | 0.000 | 0.000 | |
12821 | 2018.06.25 00:17 | close | 6411 | 0.10 | 145.895 | 0.000 | 0.000 | 25.89 | 36554.25 |
12822 | 2018.06.25 00:17 | close | 6410 | 0.10 | 145.895 | 0.000 | 0.000 | 25.80 | 36580.05 |
12823 | 2018.06.25 00:17 | sell | 6412 | 0.10 | 145.895 | 0.000 | 0.000 | |
12824 | 2018.06.25 00:40 | close | 6412 | 0.10 | 145.753 | 0.000 | 0.000 | 12.58 | 36592.63 |
12825 | 2018.06.25 23:00 | sell | 6413 | 0.10 | 145.796 | 0.000 | 0.000 | |
12826 | 2018.06.26 01:39 | close | 6413 | 0.10 | 145.692 | 0.000 | 0.000 | 8.89 | 36601.52 |
12827 | 2018.06.26 23:56 | buy | 6414 | 0.10 | 145.473 | 0.000 | 0.000 | |
12828 | 2018.06.27 01:05 | close | 6414 | 0.10 | 145.518 | 0.000 | 0.000 | 4.00 | 36605.52 |
12829 | 2018.06.29 00:07 | sell | 6415 | 0.10 | 144.535 | 0.000 | 0.000 | |
12830 | 2018.06.29 00:08 | close | 6415 | 0.10 | 144.479 | 0.000 | 0.000 | 4.96 | 36610.48 |
12831 | 2018.06.29 00:08 | buy | 6416 | 0.10 | 144.452 | 0.000 | 0.000 | |
12832 | 2018.06.29 00:08 | buy | 6417 | 0.10 | 144.417 | 0.000 | 0.000 | |
12833 | 2018.06.29 01:08 | close | 6417 | 0.10 | 144.485 | 0.000 | 0.000 | 6.03 | 36616.51 |
12834 | 2018.06.29 01:08 | close | 6416 | 0.10 | 144.485 | 0.000 | 0.000 | 2.93 | 36619.44 |
12835 | 2018.06.29 23:00 | buy | 6418 | 0.10 | 146.116 | 0.000 | 0.000 | |
12836 | 2018.06.29 23:00 | buy | 6419 | 0.10 | 146.095 | 0.000 | 0.000 | |
12837 | 2018.06.29 23:42 | close | 6419 | 0.10 | 146.201 | 0.000 | 0.000 | 9.40 | 36628.84 |
12838 | 2018.06.29 23:42 | close | 6418 | 0.10 | 146.201 | 0.000 | 0.000 | 7.54 | 36636.38 |
12839 | 2018.06.29 23:42 | sell | 6420 | 0.10 | 146.201 | 0.000 | 0.000 | |
12840 | 2018.07.02 00:00 | close | 6420 | 0.10 | 145.710 | 0.000 | 0.000 | 42.51 | 36678.89 |
12841 | 2018.07.02 00:00 | buy | 6421 | 0.10 | 145.710 | 0.000 | 0.000 | |
12842 | 2018.07.02 00:00 | buy | 6422 | 0.10 | 145.721 | 0.000 | 0.000 | |
12843 | 2018.07.02 00:00 | buy | 6423 | 0.10 | 145.733 | 0.000 | 0.000 | |
12844 | 2018.07.02 01:43 | close | 6423 | 0.10 | 146.171 | 0.000 | 0.000 | 38.82 | 36717.71 |
12845 | 2018.07.02 01:43 | close | 6422 | 0.10 | 146.171 | 0.000 | 0.000 | 39.89 | 36757.60 |
12846 | 2018.07.02 01:43 | close | 6421 | 0.10 | 146.171 | 0.000 | 0.000 | 40.86 | 36798.46 |
12847 | 2018.07.02 23:01 | sell | 6424 | 0.10 | 145.570 | 0.000 | 0.000 | |
12848 | 2018.07.02 23:12 | sell | 6425 | 0.10 | 145.622 | 0.000 | 0.000 | |
12849 | 2018.07.02 23:45 | sell | 6426 | 0.10 | 145.745 | 0.000 | 0.000 | |
12850 | 2018.07.03 00:04 | close | 6426 | 0.10 | 145.592 | 0.000 | 0.000 | 13.23 | 36811.69 |
12851 | 2018.07.03 00:04 | close | 6425 | 0.10 | 145.592 | 0.000 | 0.000 | 2.33 | 36814.02 |
12852 | 2018.07.03 00:04 | close | 6424 | 0.10 | 145.592 | 0.000 | 0.000 | -2.28 | 36811.73 |
12853 | 2018.07.03 00:11 | sell | 6427 | 0.10 | 145.723 | 0.000 | 0.000 | |
12854 | 2018.07.03 00:39 | close | 6427 | 0.10 | 145.588 | 0.000 | 0.000 | 11.96 | 36823.69 |
12855 | 2018.07.03 23:00 | sell | 6428 | 0.10 | 145.957 | 0.000 | 0.000 | |
12856 | 2018.07.03 23:00 | sell | 6429 | 0.10 | 145.956 | 0.000 | 0.000 | |
12857 | 2018.07.03 23:00 | sell | 6430 | 0.10 | 145.955 | 0.000 | 0.000 | |
12858 | 2018.07.03 23:59 | close | 6430 | 0.10 | 145.875 | 0.000 | 0.000 | 7.09 | 36830.78 |
12859 | 2018.07.03 23:59 | close | 6429 | 0.10 | 145.875 | 0.000 | 0.000 | 7.18 | 36837.96 |
12860 | 2018.07.03 23:59 | close | 6428 | 0.10 | 145.875 | 0.000 | 0.000 | 7.27 | 36845.23 |
12861 | 2018.07.04 00:55 | sell | 6431 | 0.10 | 145.877 | 0.000 | 0.000 | |
12862 | 2018.07.04 00:59 | close | 6431 | 0.10 | 145.849 | 0.000 | 0.000 | 2.49 | 36847.72 |
12863 | 2018.07.04 23:49 | sell | 6432 | 0.10 | 146.193 | 0.000 | 0.000 | |
12864 | 2018.07.04 23:49 | close | 6432 | 0.10 | 146.150 | 0.000 | 0.000 | 3.81 | 36851.53 |
12865 | 2018.07.04 23:50 | sell | 6433 | 0.10 | 146.190 | 0.000 | 0.000 | |
12866 | 2018.07.04 23:58 | close | 6433 | 0.10 | 146.143 | 0.000 | 0.000 | 4.16 | 36855.69 |
12867 | 2018.07.05 00:28 | sell | 6434 | 0.10 | 146.178 | 0.000 | 0.000 | |
12868 | 2018.07.05 00:30 | close | 6434 | 0.10 | 146.140 | 0.000 | 0.000 | 3.37 | 36859.06 |
12869 | 2018.07.05 00:34 | sell | 6435 | 0.10 | 146.176 | 0.000 | 0.000 | |
12870 | 2018.07.05 00:34 | close | 6435 | 0.10 | 146.140 | 0.000 | 0.000 | 3.19 | 36862.25 |
12871 | 2018.07.05 00:41 | sell | 6436 | 0.10 | 146.181 | 0.000 | 0.000 | |
12872 | 2018.07.05 00:42 | close | 6436 | 0.10 | 146.144 | 0.000 | 0.000 | 3.28 | 36865.53 |
12873 | 2018.07.05 00:53 | sell | 6437 | 0.10 | 146.182 | 0.000 | 0.000 | |
12874 | 2018.07.05 00:58 | close | 6437 | 0.10 | 146.130 | 0.000 | 0.000 | 4.60 | 36870.13 |
12875 | 2018.07.05 23:32 | sell | 6438 | 0.10 | 146.288 | 0.000 | 0.000 | |
12876 | 2018.07.05 23:59 | close | 6438 | 0.10 | 146.258 | 0.000 | 0.000 | 2.66 | 36872.79 |
12877 | 2018.07.06 00:44 | sell | 6439 | 0.10 | 146.288 | 0.000 | 0.000 | |
12878 | 2018.07.06 00:58 | close | 6439 | 0.10 | 146.236 | 0.000 | 0.000 | 4.61 | 36877.40 |
12879 | 2018.07.06 23:00 | sell | 6440 | 0.10 | 146.563 | 0.000 | 0.000 | |
12880 | 2018.07.06 23:00 | sell | 6441 | 0.10 | 146.619 | 0.000 | 0.000 | |
12881 | 2018.07.06 23:04 | sell | 6442 | 0.10 | 146.729 | 0.000 | 0.000 | |
12882 | 2018.07.09 01:39 | close | 6442 | 0.10 | 146.915 | 0.000 | 0.000 | -17.48 | 36859.93 |
12883 | 2018.07.09 01:39 | close | 6441 | 0.10 | 146.915 | 0.000 | 0.000 | -27.23 | 36832.70 |
12884 | 2018.07.09 01:39 | close | 6440 | 0.10 | 146.915 | 0.000 | 0.000 | -32.19 | 36800.51 |
12885 | 2018.07.09 23:31 | sell | 6443 | 0.10 | 146.874 | 0.000 | 0.000 | |
12886 | 2018.07.09 23:58 | sell | 6444 | 0.10 | 146.947 | 0.000 | 0.000 | |
12887 | 2018.07.10 00:29 | close | 6444 | 0.10 | 146.840 | 0.000 | 0.000 | 9.16 | 36809.67 |
12888 | 2018.07.10 00:29 | close | 6443 | 0.10 | 146.840 | 0.000 | 0.000 | 2.69 | 36812.35 |
12889 | 2018.07.10 23:00 | sell | 6445 | 0.10 | 147.677 | 0.000 | 0.000 | |
12890 | 2018.07.10 23:24 | sell | 6446 | 0.10 | 147.691 | 0.000 | 0.000 | |
12891 | 2018.07.10 23:41 | sell | 6447 | 0.10 | 147.757 | 0.000 | 0.000 | |
12892 | 2018.07.10 23:52 | close | 6447 | 0.10 | 147.661 | 0.000 | 0.000 | 8.51 | 36820.86 |
12893 | 2018.07.10 23:52 | close | 6446 | 0.10 | 147.661 | 0.000 | 0.000 | 2.66 | 36823.52 |
12894 | 2018.07.10 23:52 | close | 6445 | 0.10 | 147.661 | 0.000 | 0.000 | 1.42 | 36824.94 |
12895 | 2018.07.10 23:52 | buy | 6448 | 0.10 | 147.630 | 0.000 | 0.000 | |
12896 | 2018.07.10 23:52 | buy | 6449 | 0.10 | 147.589 | 0.000 | 0.000 | |
12897 | 2018.07.10 23:54 | buy | 6450 | 0.10 | 147.443 | 0.000 | 0.000 | |
12898 | 2018.07.11 03:17 | close | 6450 | 0.10 | 147.106 | 0.000 | 0.000 | -29.86 | 36795.09 |
12899 | 2018.07.11 03:17 | close | 6449 | 0.10 | 147.106 | 0.000 | 0.000 | -42.80 | 36752.29 |
12900 | 2018.07.11 03:17 | close | 6448 | 0.10 | 147.106 | 0.000 | 0.000 | -46.43 | 36705.86 |
12901 | 2018.07.12 00:00 | buy | 6451 | 0.10 | 147.855 | 0.000 | 0.000 | |
12902 | 2018.07.12 00:43 | buy | 6452 | 0.10 | 147.815 | 0.000 | 0.000 | |
12903 | 2018.07.12 02:50 | close | 6452 | 0.10 | 147.847 | 0.000 | 0.000 | 2.84 | 36708.70 |
12904 | 2018.07.12 02:50 | close | 6451 | 0.10 | 147.847 | 0.000 | 0.000 | -0.71 | 36707.99 |
12905 | 2018.07.14 00:30 | sell | 6453 | 0.10 | 148.689 | 0.000 | 0.000 | |
12906 | 2018.07.15 23:30 | sell | 6454 | 0.10 | 148.689 | 0.000 | 0.000 | |
12907 | 2018.07.16 00:00 | close | 6454 | 0.10 | 148.405 | 0.000 | 0.000 | 24.84 | 36732.83 |
12908 | 2018.07.16 00:00 | close | 6453 | 0.10 | 148.405 | 0.000 | 0.000 | 24.84 | 36757.67 |
12909 | 2018.07.16 23:18 | sell | 6455 | 0.10 | 148.632 | 0.000 | 0.000 | |
12910 | 2018.07.16 23:59 | close | 6455 | 0.10 | 148.586 | 0.000 | 0.000 | 4.08 | 36761.75 |
12911 | 2018.07.17 00:10 | sell | 6456 | 0.10 | 148.637 | 0.000 | 0.000 | |
12912 | 2018.07.17 00:30 | close | 6456 | 0.10 | 148.582 | 0.000 | 0.000 | 4.87 | 36766.62 |
12913 | 2018.07.17 00:44 | sell | 6457 | 0.10 | 148.634 | 0.000 | 0.000 | |
12914 | 2018.07.17 04:46 | close | 6457 | 0.10 | 148.764 | 0.000 | 0.000 | -11.52 | 36755.10 |
12915 | 2018.07.17 23:00 | buy | 6458 | 0.10 | 147.978 | 0.000 | 0.000 | |
12916 | 2018.07.18 00:51 | close | 6458 | 0.10 | 148.007 | 0.000 | 0.000 | 2.58 | 36757.68 |
12917 | 2018.07.19 00:07 | buy | 6459 | 0.10 | 147.352 | 0.000 | 0.000 | |
12918 | 2018.07.19 00:25 | close | 6459 | 0.10 | 147.538 | 0.000 | 0.000 | 16.49 | 36774.17 |
12919 | 2018.07.19 00:25 | sell | 6460 | 0.10 | 147.538 | 0.000 | 0.000 | |
12920 | 2018.07.19 02:51 | close | 6460 | 0.10 | 147.534 | 0.000 | 0.000 | 0.35 | 36774.52 |
12921 | 2018.07.19 23:55 | sell | 6461 | 0.10 | 146.368 | 0.000 | 0.000 | |
12922 | 2018.07.20 00:06 | close | 6461 | 0.10 | 146.281 | 0.000 | 0.000 | 7.38 | 36781.90 |
12923 | 2018.07.20 00:06 | buy | 6462 | 0.10 | 146.278 | 0.000 | 0.000 | |
12924 | 2018.07.20 01:03 | close | 6462 | 0.10 | 146.353 | 0.000 | 0.000 | 6.65 | 36788.55 |
12925 | 2018.07.20 23:13 | buy | 6463 | 0.10 | 146.407 | 0.000 | 0.000 | |
12926 | 2018.07.20 23:48 | buy | 6464 | 0.10 | 146.353 | 0.000 | 0.000 | |
12927 | 2018.07.23 00:00 | buy | 6465 | 0.10 | 146.160 | 0.000 | 0.000 | |
12928 | 2018.07.23 01:02 | close | 6465 | 0.10 | 146.338 | 0.000 | 0.000 | 15.78 | 36804.33 |
12929 | 2018.07.23 01:02 | close | 6464 | 0.10 | 146.338 | 0.000 | 0.000 | -1.29 | 36803.03 |
12930 | 2018.07.23 01:02 | close | 6463 | 0.10 | 146.338 | 0.000 | 0.000 | -6.08 | 36796.95 |
12931 | 2018.07.23 23:23 | buy | 6466 | 0.10 | 145.928 | 0.000 | 0.000 | |
12932 | 2018.07.23 23:23 | buy | 6467 | 0.10 | 145.888 | 0.000 | 0.000 | |
12933 | 2018.07.24 01:12 | close | 6467 | 0.10 | 145.861 | 0.000 | 0.000 | -2.39 | 36794.56 |
12934 | 2018.07.24 01:12 | close | 6466 | 0.10 | 145.861 | 0.000 | 0.000 | -5.93 | 36788.63 |
12935 | 2018.07.24 23:00 | sell | 6468 | 0.10 | 146.192 | 0.000 | 0.000 | |
12936 | 2018.07.24 23:57 | close | 6468 | 0.10 | 146.149 | 0.000 | 0.000 | 3.81 | 36792.44 |
12937 | 2018.07.25 00:00 | buy | 6469 | 0.10 | 146.075 | 0.000 | 0.000 | |
12938 | 2018.07.25 00:00 | buy | 6470 | 0.10 | 146.082 | 0.000 | 0.000 | |
12939 | 2018.07.25 00:36 | close | 6470 | 0.10 | 146.182 | 0.000 | 0.000 | 8.86 | 36801.30 |
12940 | 2018.07.25 00:36 | close | 6469 | 0.10 | 146.182 | 0.000 | 0.000 | 9.48 | 36810.78 |
12941 | 2018.07.25 00:36 | sell | 6471 | 0.10 | 146.182 | 0.000 | 0.000 | |
12942 | 2018.07.25 00:37 | close | 6471 | 0.10 | 146.117 | 0.000 | 0.000 | 5.76 | 36816.54 |
12943 | 2018.07.25 23:00 | sell | 6472 | 0.10 | 146.407 | 0.000 | 0.000 | |
12944 | 2018.07.25 23:00 | sell | 6473 | 0.10 | 146.406 | 0.000 | 0.000 | |
12945 | 2018.07.25 23:00 | sell | 6474 | 0.10 | 146.405 | 0.000 | 0.000 | |
12946 | 2018.07.26 00:53 | close | 6474 | 0.10 | 146.325 | 0.000 | 0.000 | 6.76 | 36823.30 |
12947 | 2018.07.26 00:53 | close | 6473 | 0.10 | 146.325 | 0.000 | 0.000 | 6.84 | 36830.14 |
12948 | 2018.07.26 00:53 | close | 6472 | 0.10 | 146.325 | 0.000 | 0.000 | 6.93 | 36837.07 |
12949 | 2018.07.26 00:58 | buy | 6475 | 0.10 | 146.282 | 0.000 | 0.000 | |
12950 | 2018.07.26 00:59 | buy | 6476 | 0.10 | 146.224 | 0.000 | 0.000 | |
12951 | 2018.07.26 02:29 | close | 6476 | 0.10 | 146.366 | 0.000 | 0.000 | 12.58 | 36849.65 |
12952 | 2018.07.26 02:29 | close | 6475 | 0.10 | 146.366 | 0.000 | 0.000 | 7.44 | 36857.09 |
12953 | 2018.07.26 23:31 | sell | 6477 | 0.10 | 145.822 | 0.000 | 0.000 | |
12954 | 2018.07.26 23:59 | close | 6477 | 0.10 | 145.797 | 0.000 | 0.000 | 2.21 | 36859.30 |
12955 | 2018.07.29 23:30 | buy | 6478 | 0.10 | 145.416 | 0.000 | 0.000 | |
12956 | 2018.07.30 00:00 | buy | 6479 | 0.10 | 145.268 | 0.000 | 0.000 | |
12957 | 2018.07.30 00:00 | buy | 6480 | 0.10 | 145.313 | 0.000 | 0.000 | |
12958 | 2018.07.30 00:40 | close | 6480 | 0.10 | 145.436 | 0.000 | 0.000 | 10.90 | 36870.20 |
12959 | 2018.07.30 00:40 | close | 6479 | 0.10 | 145.436 | 0.000 | 0.000 | 14.89 | 36885.09 |
12960 | 2018.07.30 00:40 | close | 6478 | 0.10 | 145.436 | 0.000 | 0.000 | 1.78 | 36886.87 |
12961 | 2018.07.30 00:40 | sell | 6481 | 0.10 | 145.436 | 0.000 | 0.000 | |
12962 | 2018.07.30 00:52 | close | 6481 | 0.10 | 145.353 | 0.000 | 0.000 | 7.36 | 36894.23 |
12963 | 2018.07.30 23:25 | sell | 6482 | 0.10 | 145.830 | 0.000 | 0.000 | |
12964 | 2018.07.31 00:00 | close | 6482 | 0.10 | 145.798 | 0.000 | 0.000 | 2.51 | 36896.74 |
12965 | 2018.07.31 00:01 | sell | 6483 | 0.10 | 145.849 | 0.000 | 0.000 | |
12966 | 2018.07.31 00:05 | close | 6483 | 0.10 | 145.800 | 0.000 | 0.000 | 4.34 | 36901.08 |
12967 | 2018.07.31 00:07 | buy | 6484 | 0.10 | 145.776 | 0.000 | 0.000 | |
12968 | 2018.07.31 00:09 | close | 6484 | 0.10 | 145.850 | 0.000 | 0.000 | 6.56 | 36907.64 |
12969 | 2018.07.31 00:09 | sell | 6485 | 0.10 | 145.850 | 0.000 | 0.000 | |
12970 | 2018.07.31 00:10 | close | 6485 | 0.10 | 145.805 | 0.000 | 0.000 | 3.98 | 36911.62 |
12971 | 2018.07.31 00:11 | buy | 6486 | 0.10 | 145.782 | 0.000 | 0.000 | |
12972 | 2018.07.31 01:01 | close | 6486 | 0.10 | 145.840 | 0.000 | 0.000 | 5.14 | 36916.76 |
12973 | 2018.07.31 23:32 | sell | 6487 | 0.10 | 146.797 | 0.000 | 0.000 | |
12974 | 2018.08.01 00:00 | close | 6487 | 0.10 | 146.707 | 0.000 | 0.000 | 7.64 | 36924.39 |
12975 | 2018.08.01 00:00 | buy | 6488 | 0.10 | 146.707 | 0.000 | 0.000 | |
12976 | 2018.08.01 00:02 | buy | 6489 | 0.10 | 146.671 | 0.000 | 0.000 | |
12977 | 2018.08.01 01:07 | close | 6489 | 0.10 | 146.770 | 0.000 | 0.000 | 8.77 | 36933.16 |
12978 | 2018.08.01 01:07 | close | 6488 | 0.10 | 146.770 | 0.000 | 0.000 | 5.58 | 36938.74 |
12979 | 2018.08.01 23:00 | sell | 6490 | 0.10 | 146.500 | 0.000 | 0.000 | |
12980 | 2018.08.01 23:30 | close | 6490 | 0.10 | 146.447 | 0.000 | 0.000 | 4.69 | 36943.43 |
12981 | 2018.08.01 23:30 | sell | 6491 | 0.10 | 146.498 | 0.000 | 0.000 | |
12982 | 2018.08.01 23:32 | sell | 6492 | 0.10 | 146.562 | 0.000 | 0.000 | |
12983 | 2018.08.02 00:52 | close | 6492 | 0.10 | 146.567 | 0.000 | 0.000 | -0.77 | 36942.66 |
12984 | 2018.08.02 00:52 | close | 6491 | 0.10 | 146.567 | 0.000 | 0.000 | -6.44 | 36936.22 |
12985 | 2018.08.02 23:00 | buy | 6493 | 0.10 | 145.321 | 0.000 | 0.000 | |
12986 | 2018.08.02 23:03 | buy | 6494 | 0.10 | 145.310 | 0.000 | 0.000 | |
12987 | 2018.08.03 02:34 | close | 6494 | 0.10 | 145.328 | 0.000 | 0.000 | 1.61 | 36937.83 |
12988 | 2018.08.03 02:34 | close | 6493 | 0.10 | 145.328 | 0.000 | 0.000 | 0.63 | 36938.46 |
12989 | 2018.08.03 23:23 | sell | 6495 | 0.10 | 144.675 | 0.000 | 0.000 | |
12990 | 2018.08.03 23:45 | close | 6495 | 0.10 | 144.644 | 0.000 | 0.000 | 2.75 | 36941.21 |
12991 | 2018.08.06 00:51 | sell | 6496 | 0.10 | 144.627 | 0.000 | 0.000 | |
12992 | 2018.08.06 03:00 | close | 6496 | 0.10 | 144.611 | 0.000 | 0.000 | 1.41 | 36942.62 |
12993 | 2018.08.06 23:19 | sell | 6497 | 0.10 | 144.183 | 0.000 | 0.000 | |
12994 | 2018.08.06 23:37 | close | 6497 | 0.10 | 144.170 | 0.000 | 0.000 | 1.16 | 36943.78 |
12995 | 2018.08.07 00:00 | sell | 6498 | 0.10 | 144.198 | 0.000 | 0.000 | |
12996 | 2018.08.07 00:03 | close | 6498 | 0.10 | 144.162 | 0.000 | 0.000 | 3.19 | 36946.97 |
12997 | 2018.08.07 00:03 | buy | 6499 | 0.10 | 144.141 | 0.000 | 0.000 | |
12998 | 2018.08.07 00:07 | close | 6499 | 0.10 | 144.203 | 0.000 | 0.000 | 5.49 | 36952.46 |
12999 | 2018.08.07 00:07 | sell | 6500 | 0.10 | 144.203 | 0.000 | 0.000 | |
13000 | 2018.08.07 00:09 | close | 6500 | 0.10 | 144.159 | 0.000 | 0.000 | 3.90 | 36956.36 |
13001 | 2018.08.07 00:25 | buy | 6501 | 0.10 | 144.135 | 0.000 | 0.000 | |
13002 | 2018.08.07 00:30 | buy | 6502 | 0.10 | 144.116 | 0.000 | 0.000 | |
13003 | 2018.08.07 00:52 | close | 6502 | 0.10 | 144.179 | 0.000 | 0.000 | 5.58 | 36961.94 |
13004 | 2018.08.07 00:52 | close | 6501 | 0.10 | 144.179 | 0.000 | 0.000 | 3.90 | 36965.84 |
13005 | 2018.08.07 00:52 | sell | 6503 | 0.10 | 144.179 | 0.000 | 0.000 | |
13006 | 2018.08.07 01:45 | close | 6503 | 0.10 | 144.151 | 0.000 | 0.000 | 2.48 | 36968.32 |
13007 | 2018.08.07 23:00 | sell | 6504 | 0.10 | 144.149 | 0.000 | 0.000 | |
13008 | 2018.08.07 23:40 | close | 6504 | 0.10 | 144.126 | 0.000 | 0.000 | 2.03 | 36970.35 |
13009 | 2018.08.08 00:00 | buy | 6505 | 0.10 | 144.099 | 0.000 | 0.000 | |
13010 | 2018.08.08 01:47 | close | 6505 | 0.10 | 144.132 | 0.000 | 0.000 | 2.93 | 36973.28 |
13011 | 2018.08.08 23:10 | buy | 6506 | 0.10 | 142.994 | 0.000 | 0.000 | |
13012 | 2018.08.08 23:30 | buy | 6507 | 0.10 | 142.972 | 0.000 | 0.000 | |
13013 | 2018.08.09 05:50 | close | 6507 | 0.10 | 142.655 | 0.000 | 0.000 | -28.09 | 36945.20 |
13014 | 2018.08.09 05:50 | close | 6506 | 0.10 | 142.655 | 0.000 | 0.000 | -30.04 | 36915.16 |
13015 | 2018.08.09 23:00 | buy | 6508 | 0.10 | 142.493 | 0.000 | 0.000 | |
13016 | 2018.08.09 23:00 | buy | 6509 | 0.10 | 142.494 | 0.000 | 0.000 | |
13017 | 2018.08.10 00:38 | close | 6509 | 0.10 | 142.503 | 0.000 | 0.000 | 0.81 | 36915.97 |
13018 | 2018.08.10 00:38 | close | 6508 | 0.10 | 142.503 | 0.000 | 0.000 | 0.90 | 36916.87 |
13019 | 2018.08.10 00:38 | sell | 6510 | 0.10 | 142.503 | 0.000 | 0.000 | |
13020 | 2018.08.10 00:55 | sell | 6511 | 0.10 | 142.550 | 0.000 | 0.000 | |
13021 | 2018.08.10 01:46 | close | 6511 | 0.10 | 142.485 | 0.000 | 0.000 | 5.76 | 36922.63 |
13022 | 2018.08.10 01:46 | close | 6510 | 0.10 | 142.485 | 0.000 | 0.000 | 1.60 | 36924.23 |
13023 | 2018.08.10 23:01 | sell | 6512 | 0.10 | 141.459 | 0.000 | 0.000 | |
13024 | 2018.08.10 23:12 | sell | 6513 | 0.10 | 141.603 | 0.000 | 0.000 | |
13025 | 2018.08.13 00:00 | close | 6513 | 0.10 | 140.783 | 0.000 | 0.000 | 71.66 | 36995.89 |
13026 | 2018.08.13 00:00 | close | 6512 | 0.10 | 140.783 | 0.000 | 0.000 | 58.90 | 37054.80 |
13027 | 2018.08.14 00:01 | sell | 6514 | 0.10 | 141.282 | 0.000 | 0.000 | |
13028 | 2018.08.14 00:09 | close | 6514 | 0.10 | 141.157 | 0.000 | 0.000 | 11.08 | 37065.88 |
13029 | 2018.08.14 00:16 | buy | 6515 | 0.10 | 141.110 | 0.000 | 0.000 | |
13030 | 2018.08.14 00:16 | close | 6515 | 0.10 | 141.304 | 0.000 | 0.000 | 17.20 | 37083.08 |
13031 | 2018.08.14 00:16 | sell | 6516 | 0.10 | 141.304 | 0.000 | 0.000 | |
13032 | 2018.08.14 00:17 | close | 6516 | 0.10 | 141.160 | 0.000 | 0.000 | 12.77 | 37095.85 |
13033 | 2018.08.14 00:21 | sell | 6517 | 0.10 | 141.289 | 0.000 | 0.000 | |
13034 | 2018.08.14 02:02 | close | 6517 | 0.10 | 141.282 | 0.000 | 0.000 | 0.62 | 37096.47 |
13035 | 2018.08.14 23:33 | buy | 6518 | 0.10 | 141.325 | 0.000 | 0.000 | |
13036 | 2018.08.15 00:17 | close | 6518 | 0.10 | 141.416 | 0.000 | 0.000 | 8.08 | 37104.55 |
13037 | 2018.08.15 00:17 | sell | 6519 | 0.10 | 141.416 | 0.000 | 0.000 | |
13038 | 2018.08.15 02:11 | close | 6519 | 0.10 | 141.435 | 0.000 | 0.000 | -1.68 | 37102.87 |
13039 | 2018.08.15 23:08 | sell | 6520 | 0.10 | 140.558 | 0.000 | 0.000 | |
13040 | 2018.08.16 00:50 | close | 6520 | 0.10 | 140.532 | 0.000 | 0.000 | 1.98 | 37104.85 |
13041 | 2018.08.16 23:00 | sell | 6521 | 0.10 | 141.055 | 0.000 | 0.000 | |
13042 | 2018.08.16 23:00 | sell | 6522 | 0.10 | 141.054 | 0.000 | 0.000 | |
13043 | 2018.08.16 23:49 | close | 6522 | 0.10 | 140.976 | 0.000 | 0.000 | 6.91 | 37111.76 |
13044 | 2018.08.16 23:49 | close | 6521 | 0.10 | 140.976 | 0.000 | 0.000 | 7.00 | 37118.76 |
13045 | 2018.08.17 00:00 | buy | 6523 | 0.10 | 140.953 | 0.000 | 0.000 | |
13046 | 2018.08.17 00:01 | buy | 6524 | 0.10 | 140.926 | 0.000 | 0.000 | |
13047 | 2018.08.17 00:06 | buy | 6525 | 0.10 | 140.856 | 0.000 | 0.000 | |
13048 | 2018.08.17 00:41 | close | 6525 | 0.10 | 141.003 | 0.000 | 0.000 | 13.03 | 37131.79 |
13049 | 2018.08.17 00:41 | close | 6524 | 0.10 | 141.003 | 0.000 | 0.000 | 6.82 | 37138.61 |
13050 | 2018.08.17 00:41 | close | 6523 | 0.10 | 141.003 | 0.000 | 0.000 | 4.43 | 37143.04 |
13051 | 2018.08.17 00:41 | sell | 6526 | 0.10 | 141.003 | 0.000 | 0.000 | |
13052 | 2018.08.17 03:18 | close | 6526 | 0.10 | 141.045 | 0.000 | 0.000 | -3.72 | 37139.32 |
13053 | 2018.08.17 23:00 | sell | 6527 | 0.10 | 140.999 | 0.000 | 0.000 | |
13054 | 2018.08.17 23:55 | close | 6527 | 0.10 | 140.885 | 0.000 | 0.000 | 10.11 | 37149.43 |
13055 | 2018.08.20 00:00 | buy | 6528 | 0.10 | 140.842 | 0.000 | 0.000 | |
13056 | 2018.08.20 02:18 | close | 6528 | 0.10 | 140.906 | 0.000 | 0.000 | 5.67 | 37155.10 |
13057 | 2018.08.20 23:00 | buy | 6529 | 0.10 | 140.826 | 0.000 | 0.000 | |
13058 | 2018.08.20 23:00 | buy | 6530 | 0.10 | 140.827 | 0.000 | 0.000 | |
13059 | 2018.08.21 02:41 | close | 6530 | 0.10 | 140.782 | 0.000 | 0.000 | -3.98 | 37151.12 |
13060 | 2018.08.21 02:41 | close | 6529 | 0.10 | 140.782 | 0.000 | 0.000 | -3.89 | 37147.23 |
13061 | 2018.08.21 23:21 | buy | 6531 | 0.10 | 142.404 | 0.000 | 0.000 | |
13062 | 2018.08.21 23:45 | buy | 6532 | 0.10 | 142.324 | 0.000 | 0.000 | |
13063 | 2018.08.22 02:54 | close | 6532 | 0.10 | 142.153 | 0.000 | 0.000 | -15.15 | 37132.08 |
13064 | 2018.08.22 02:54 | close | 6531 | 0.10 | 142.153 | 0.000 | 0.000 | -22.24 | 37109.85 |
13065 | 2018.08.22 23:24 | sell | 6533 | 0.10 | 142.771 | 0.000 | 0.000 | |
13066 | 2018.08.22 23:45 | close | 6533 | 0.10 | 142.748 | 0.000 | 0.000 | 2.04 | 37111.89 |
13067 | 2018.08.23 00:00 | buy | 6534 | 0.10 | 142.674 | 0.000 | 0.000 | |
13068 | 2018.08.23 00:00 | buy | 6535 | 0.10 | 142.679 | 0.000 | 0.000 | |
13069 | 2018.08.23 00:02 | buy | 6536 | 0.10 | 142.653 | 0.000 | 0.000 | |
13070 | 2018.08.23 00:28 | close | 6536 | 0.10 | 142.786 | 0.000 | 0.000 | 11.79 | 37123.68 |
13071 | 2018.08.23 00:28 | close | 6535 | 0.10 | 142.786 | 0.000 | 0.000 | 9.48 | 37133.16 |
13072 | 2018.08.23 00:28 | close | 6534 | 0.10 | 142.786 | 0.000 | 0.000 | 9.93 | 37143.09 |
13073 | 2018.08.23 00:28 | sell | 6537 | 0.10 | 142.786 | 0.000 | 0.000 | |
13074 | 2018.08.23 00:49 | close | 6537 | 0.10 | 142.724 | 0.000 | 0.000 | 5.50 | 37148.59 |
13075 | 2018.08.23 23:00 | sell | 6538 | 0.10 | 142.595 | 0.000 | 0.000 | |
13076 | 2018.08.24 00:00 | close | 6538 | 0.10 | 142.497 | 0.000 | 0.000 | 8.35 | 37156.93 |
13077 | 2018.08.24 00:06 | sell | 6539 | 0.10 | 142.593 | 0.000 | 0.000 | |
13078 | 2018.08.24 00:59 | close | 6539 | 0.10 | 142.538 | 0.000 | 0.000 | 4.87 | 37161.80 |
13079 | 2018.08.24 23:21 | buy | 6540 | 0.10 | 142.799 | 0.000 | 0.000 | |
13080 | 2018.08.24 23:29 | close | 6540 | 0.10 | 142.865 | 0.000 | 0.000 | 5.85 | 37167.65 |
13081 | 2018.08.24 23:29 | sell | 6541 | 0.10 | 142.865 | 0.000 | 0.000 | |
13082 | 2018.08.24 23:45 | sell | 6542 | 0.10 | 142.927 | 0.000 | 0.000 | |
13083 | 2018.08.27 03:50 | close | 6542 | 0.10 | 143.039 | 0.000 | 0.000 | -10.93 | 37156.73 |
13084 | 2018.08.27 03:50 | close | 6541 | 0.10 | 143.039 | 0.000 | 0.000 | -16.42 | 37140.31 |
13085 | 2018.08.27 23:06 | sell | 6543 | 0.10 | 143.234 | 0.000 | 0.000 | |
13086 | 2018.08.27 23:42 | close | 6543 | 0.10 | 143.221 | 0.000 | 0.000 | 1.15 | 37141.46 |
13087 | 2018.08.29 00:00 | sell | 6544 | 0.10 | 143.110 | 0.000 | 0.000 | |
13088 | 2018.08.29 00:02 | close | 6544 | 0.10 | 143.076 | 0.000 | 0.000 | 3.01 | 37144.47 |
13089 | 2018.08.29 00:06 | sell | 6545 | 0.10 | 143.113 | 0.000 | 0.000 | |
13090 | 2018.08.29 00:31 | close | 6545 | 0.10 | 143.059 | 0.000 | 0.000 | 4.79 | 37149.26 |
13091 | 2018.08.29 00:31 | buy | 6546 | 0.10 | 143.028 | 0.000 | 0.000 | |
13092 | 2018.08.29 03:02 | close | 6546 | 0.10 | 143.086 | 0.000 | 0.000 | 5.14 | 37154.40 |
13093 | 2018.08.29 23:00 | sell | 6547 | 0.10 | 145.498 | 0.000 | 0.000 | |
13094 | 2018.08.29 23:07 | sell | 6548 | 0.10 | 145.526 | 0.000 | 0.000 | |
13095 | 2018.08.30 00:00 | close | 6548 | 0.10 | 145.436 | 0.000 | 0.000 | 7.64 | 37162.03 |
13096 | 2018.08.30 00:00 | close | 6547 | 0.10 | 145.436 | 0.000 | 0.000 | 5.16 | 37167.19 |
13097 | 2018.08.30 00:10 | buy | 6549 | 0.10 | 145.418 | 0.000 | 0.000 | |
13098 | 2018.08.30 00:23 | close | 6549 | 0.10 | 145.494 | 0.000 | 0.000 | 6.73 | 37173.92 |
13099 | 2018.08.30 00:23 | sell | 6550 | 0.10 | 145.494 | 0.000 | 0.000 | |
13100 | 2018.08.30 00:53 | sell | 6551 | 0.10 | 145.552 | 0.000 | 0.000 | |
13101 | 2018.08.30 03:58 | close | 6551 | 0.10 | 145.536 | 0.000 | 0.000 | 1.41 | 37175.33 |
13102 | 2018.08.30 03:58 | close | 6550 | 0.10 | 145.536 | 0.000 | 0.000 | -3.73 | 37171.60 |
13103 | 2018.08.30 23:15 | sell | 6552 | 0.10 | 144.539 | 0.000 | 0.000 | |
13104 | 2018.08.30 23:31 | close | 6552 | 0.10 | 144.472 | 0.000 | 0.000 | 5.93 | 37177.53 |
13105 | 2018.08.30 23:32 | buy | 6553 | 0.10 | 144.436 | 0.000 | 0.000 | |
13106 | 2018.08.31 00:00 | buy | 6554 | 0.10 | 144.306 | 0.000 | 0.000 | |
13107 | 2018.08.31 02:50 | close | 6554 | 0.10 | 144.467 | 0.000 | 0.000 | 14.27 | 37191.80 |
13108 | 2018.08.31 02:50 | close | 6553 | 0.10 | 144.467 | 0.000 | 0.000 | 2.76 | 37194.56 |
13109 | 2018.08.31 23:00 | sell | 6555 | 0.10 | 143.995 | 0.000 | 0.000 | |
13110 | 2018.08.31 23:02 | sell | 6556 | 0.10 | 144.011 | 0.000 | 0.000 | |
13111 | 2018.09.02 23:55 | close | 6556 | 0.10 | 143.408 | 0.000 | 0.000 | 52.76 | 37247.33 |
13112 | 2018.09.02 23:55 | close | 6555 | 0.10 | 143.408 | 0.000 | 0.000 | 51.35 | 37298.68 |
13113 | 2018.09.02 23:55 | buy | 6557 | 0.10 | 143.408 | 0.000 | 0.000 | |
13114 | 2018.09.03 00:00 | buy | 6558 | 0.10 | 143.408 | 0.000 | 0.000 | |
13115 | 2018.09.03 00:00 | buy | 6559 | 0.10 | 143.409 | 0.000 | 0.000 | |
13116 | 2018.09.03 01:36 | close | 6559 | 0.10 | 143.693 | 0.000 | 0.000 | 25.18 | 37323.86 |
13117 | 2018.09.03 01:36 | close | 6558 | 0.10 | 143.693 | 0.000 | 0.000 | 25.27 | 37349.13 |
13118 | 2018.09.03 01:36 | close | 6557 | 0.10 | 143.693 | 0.000 | 0.000 | 25.28 | 37374.42 |
13119 | 2018.09.03 23:24 | sell | 6560 | 0.10 | 143.031 | 0.000 | 0.000 | |
13120 | 2018.09.03 23:57 | close | 6560 | 0.10 | 143.014 | 0.000 | 0.000 | 1.51 | 37375.93 |
13121 | 2018.09.04 23:01 | sell | 6561 | 0.10 | 143.314 | 0.000 | 0.000 | |
13122 | 2018.09.04 23:49 | close | 6561 | 0.10 | 143.252 | 0.000 | 0.000 | 5.50 | 37381.43 |
13123 | 2018.09.05 23:09 | sell | 6562 | 0.10 | 143.956 | 0.000 | 0.000 | |
13124 | 2018.09.05 23:59 | close | 6562 | 0.10 | 143.921 | 0.000 | 0.000 | 3.10 | 37384.53 |
13125 | 2018.09.06 00:30 | sell | 6563 | 0.10 | 143.961 | 0.000 | 0.000 | |
13126 | 2018.09.06 01:43 | close | 6563 | 0.10 | 143.907 | 0.000 | 0.000 | 4.78 | 37389.31 |
13127 | 2018.09.07 00:36 | buy | 6564 | 0.10 | 143.071 | 0.000 | 0.000 | |
13128 | 2018.09.07 04:21 | close | 6564 | 0.10 | 142.846 | 0.000 | 0.000 | -19.94 | 37369.37 |
13129 | 2018.09.07 23:25 | buy | 6565 | 0.10 | 143.386 | 0.000 | 0.000 | |
13130 | 2018.09.10 00:03 | close | 6565 | 0.10 | 143.465 | 0.000 | 0.000 | 7.05 | 37376.41 |
13131 | 2018.09.10 00:03 | sell | 6566 | 0.10 | 143.465 | 0.000 | 0.000 | |
13132 | 2018.09.10 02:00 | close | 6566 | 0.10 | 143.465 | 0.000 | 0.000 | 0.00 | 37376.41 |
13133 | 2018.09.10 23:31 | buy | 6567 | 0.10 | 144.796 | 0.000 | 0.000 | |
13134 | 2018.09.10 23:37 | buy | 6568 | 0.10 | 144.765 | 0.000 | 0.000 | |
13135 | 2018.09.11 01:03 | close | 6568 | 0.10 | 144.776 | 0.000 | 0.000 | 0.98 | 37377.40 |
13136 | 2018.09.11 01:03 | close | 6567 | 0.10 | 144.776 | 0.000 | 0.000 | -1.76 | 37375.64 |
13137 | 2018.09.11 23:00 | sell | 6569 | 0.10 | 145.258 | 0.000 | 0.000 | |
13138 | 2018.09.11 23:00 | sell | 6570 | 0.10 | 145.259 | 0.000 | 0.000 | |
13139 | 2018.09.11 23:12 | sell | 6571 | 0.10 | 145.343 | 0.000 | 0.000 | |
13140 | 2018.09.12 00:22 | close | 6571 | 0.10 | 145.203 | 0.000 | 0.000 | 12.07 | 37387.70 |
13141 | 2018.09.12 00:22 | close | 6570 | 0.10 | 145.203 | 0.000 | 0.000 | 4.63 | 37392.33 |
13142 | 2018.09.12 00:22 | close | 6569 | 0.10 | 145.203 | 0.000 | 0.000 | 4.54 | 37396.87 |
13143 | 2018.09.12 00:22 | buy | 6572 | 0.10 | 145.203 | 0.000 | 0.000 | |
13144 | 2018.09.12 01:34 | close | 6572 | 0.10 | 145.353 | 0.000 | 0.000 | 13.29 | 37410.16 |
13145 | 2018.09.12 23:59 | buy | 6573 | 0.10 | 145.134 | 0.000 | 0.000 | |
13146 | 2018.09.13 00:55 | close | 6573 | 0.10 | 145.185 | 0.000 | 0.000 | 4.53 | 37414.69 |
13147 | 2018.09.14 00:00 | buy | 6574 | 0.10 | 146.679 | 0.000 | 0.000 | |
13148 | 2018.09.14 00:16 | buy | 6575 | 0.10 | 146.657 | 0.000 | 0.000 | |
13149 | 2018.09.14 01:05 | close | 6575 | 0.10 | 146.708 | 0.000 | 0.000 | 4.52 | 37419.21 |
13150 | 2018.09.14 01:05 | close | 6574 | 0.10 | 146.708 | 0.000 | 0.000 | 2.57 | 37421.78 |
13151 | 2018.09.14 23:00 | buy | 6576 | 0.10 | 146.310 | 0.000 | 0.000 | |
13152 | 2018.09.14 23:12 | close | 6576 | 0.10 | 146.367 | 0.000 | 0.000 | 5.05 | 37426.83 |
13153 | 2018.09.14 23:12 | sell | 6577 | 0.10 | 146.367 | 0.000 | 0.000 | |
13154 | 2018.09.14 23:24 | sell | 6578 | 0.10 | 146.416 | 0.000 | 0.000 | |
13155 | 2018.09.17 00:00 | close | 6578 | 0.10 | 146.358 | 0.000 | 0.000 | 4.14 | 37430.97 |
13156 | 2018.09.17 00:00 | close | 6577 | 0.10 | 146.358 | 0.000 | 0.000 | -0.20 | 37430.78 |
13157 | 2018.09.17 00:11 | sell | 6579 | 0.10 | 146.419 | 0.000 | 0.000 | |
13158 | 2018.09.17 01:17 | close | 6579 | 0.10 | 146.403 | 0.000 | 0.000 | 1.42 | 37432.20 |
13159 | 2018.09.17 23:10 | buy | 6580 | 0.10 | 147.137 | 0.000 | 0.000 | |
13160 | 2018.09.18 00:00 | buy | 6581 | 0.10 | 146.971 | 0.000 | 0.000 | |
13161 | 2018.09.18 01:08 | close | 6581 | 0.10 | 147.179 | 0.000 | 0.000 | 18.44 | 37450.64 |
13162 | 2018.09.18 01:08 | close | 6580 | 0.10 | 147.179 | 0.000 | 0.000 | 3.74 | 37454.38 |
13163 | 2018.09.19 00:00 | sell | 6582 | 0.10 | 147.711 | 0.000 | 0.000 | |
13164 | 2018.09.19 00:03 | close | 6582 | 0.10 | 147.627 | 0.000 | 0.000 | 7.44 | 37461.82 |
13165 | 2018.09.19 00:18 | sell | 6583 | 0.10 | 147.733 | 0.000 | 0.000 | |
13166 | 2018.09.19 02:57 | close | 6583 | 0.10 | 147.861 | 0.000 | 0.000 | -11.34 | 37450.48 |
13167 | 2018.09.19 23:20 | sell | 6584 | 0.10 | 147.577 | 0.000 | 0.000 | |
13168 | 2018.09.20 00:00 | close | 6584 | 0.10 | 147.524 | 0.000 | 0.000 | 4.37 | 37454.85 |
13169 | 2018.09.20 00:00 | buy | 6585 | 0.10 | 147.475 | 0.000 | 0.000 | |
13170 | 2018.09.20 01:52 | close | 6585 | 0.10 | 147.544 | 0.000 | 0.000 | 6.12 | 37460.97 |
13171 | 2018.09.20 23:20 | sell | 6586 | 0.10 | 149.225 | 0.000 | 0.000 | |
13172 | 2018.09.21 00:00 | close | 6586 | 0.10 | 149.143 | 0.000 | 0.000 | 6.94 | 37467.90 |
13173 | 2018.09.21 00:00 | buy | 6587 | 0.10 | 149.143 | 0.000 | 0.000 | |
13174 | 2018.09.21 00:15 | close | 6587 | 0.10 | 149.255 | 0.000 | 0.000 | 9.93 | 37477.83 |
13175 | 2018.09.21 00:15 | sell | 6588 | 0.10 | 149.255 | 0.000 | 0.000 | |
13176 | 2018.09.21 02:29 | close | 6588 | 0.10 | 149.250 | 0.000 | 0.000 | 0.45 | 37478.28 |
13177 | 2018.09.21 23:13 | sell | 6589 | 0.10 | 147.239 | 0.000 | 0.000 | |
13178 | 2018.09.21 23:26 | sell | 6590 | 0.10 | 147.305 | 0.000 | 0.000 | |
13179 | 2018.09.21 23:50 | close | 6590 | 0.10 | 147.206 | 0.000 | 0.000 | 8.77 | 37487.05 |
13180 | 2018.09.21 23:50 | close | 6589 | 0.10 | 147.206 | 0.000 | 0.000 | 2.92 | 37489.97 |
13181 | 2018.09.21 23:50 | buy | 6591 | 0.10 | 147.168 | 0.000 | 0.000 | |
13182 | 2018.09.24 00:00 | buy | 6592 | 0.10 | 147.023 | 0.000 | 0.000 | |
13183 | 2018.09.24 00:00 | buy | 6593 | 0.10 | 146.972 | 0.000 | 0.000 | |
13184 | 2018.09.24 01:20 | close | 6593 | 0.10 | 147.195 | 0.000 | 0.000 | 19.76 | 37509.73 |
13185 | 2018.09.24 01:20 | close | 6592 | 0.10 | 147.195 | 0.000 | 0.000 | 15.24 | 37524.97 |
13186 | 2018.09.24 01:20 | close | 6591 | 0.10 | 147.195 | 0.000 | 0.000 | 2.43 | 37527.40 |
13187 | 2018.09.24 23:08 | sell | 6594 | 0.10 | 147.897 | 0.000 | 0.000 | |
13188 | 2018.09.24 23:54 | sell | 6595 | 0.10 | 147.962 | 0.000 | 0.000 | |
13189 | 2018.09.25 00:06 | close | 6595 | 0.10 | 147.884 | 0.000 | 0.000 | 6.58 | 37533.98 |
13190 | 2018.09.25 00:06 | close | 6594 | 0.10 | 147.884 | 0.000 | 0.000 | 0.82 | 37534.79 |
13191 | 2018.09.25 00:07 | buy | 6596 | 0.10 | 147.854 | 0.000 | 0.000 | |
13192 | 2018.09.25 00:19 | close | 6596 | 0.10 | 147.947 | 0.000 | 0.000 | 8.24 | 37543.03 |
13193 | 2018.09.25 00:19 | sell | 6597 | 0.10 | 147.947 | 0.000 | 0.000 | |
13194 | 2018.09.25 03:12 | close | 6597 | 0.10 | 147.917 | 0.000 | 0.000 | 2.65 | 37545.68 |
13195 | 2018.09.25 23:56 | sell | 6598 | 0.10 | 148.903 | 0.000 | 0.000 | |
13196 | 2018.09.26 00:05 | close | 6598 | 0.10 | 148.856 | 0.000 | 0.000 | 3.83 | 37549.51 |
13197 | 2018.09.26 00:05 | buy | 6599 | 0.10 | 148.835 | 0.000 | 0.000 | |
13198 | 2018.09.26 00:05 | buy | 6600 | 0.10 | 148.800 | 0.000 | 0.000 | |
13199 | 2018.09.26 00:08 | close | 6600 | 0.10 | 148.906 | 0.000 | 0.000 | 9.39 | 37558.90 |
13200 | 2018.09.26 00:08 | close | 6599 | 0.10 | 148.906 | 0.000 | 0.000 | 6.29 | 37565.19 |
13201 | 2018.09.26 00:08 | sell | 6601 | 0.10 | 148.906 | 0.000 | 0.000 | |
13202 | 2018.09.26 00:08 | close | 6601 | 0.10 | 148.858 | 0.000 | 0.000 | 4.25 | 37569.44 |
13203 | 2018.09.26 00:08 | buy | 6602 | 0.10 | 148.833 | 0.000 | 0.000 | |
13204 | 2018.09.26 00:08 | buy | 6603 | 0.10 | 148.794 | 0.000 | 0.000 | |
13205 | 2018.09.26 01:05 | close | 6603 | 0.10 | 148.885 | 0.000 | 0.000 | 8.06 | 37577.50 |
13206 | 2018.09.26 01:05 | close | 6602 | 0.10 | 148.885 | 0.000 | 0.000 | 4.61 | 37582.11 |
13207 | 2018.09.26 23:00 | buy | 6604 | 0.10 | 148.385 | 0.000 | 0.000 | |
13208 | 2018.09.26 23:00 | buy | 6605 | 0.10 | 148.386 | 0.000 | 0.000 | |
13209 | 2018.09.26 23:02 | buy | 6606 | 0.10 | 148.377 | 0.000 | 0.000 | |
13210 | 2018.09.27 01:44 | close | 6606 | 0.10 | 148.430 | 0.000 | 0.000 | 4.71 | 37586.82 |
13211 | 2018.09.27 01:44 | close | 6605 | 0.10 | 148.430 | 0.000 | 0.000 | 3.91 | 37590.74 |
13212 | 2018.09.27 01:44 | close | 6604 | 0.10 | 148.430 | 0.000 | 0.000 | 4.00 | 37594.74 |
13213 | 2018.09.28 00:57 | sell | 6607 | 0.10 | 148.300 | 0.000 | 0.000 | |
13214 | 2018.09.28 01:25 | close | 6607 | 0.10 | 148.264 | 0.000 | 0.000 | 3.19 | 37597.93 |
13215 | 2018.09.28 23:01 | sell | 6608 | 0.10 | 148.098 | 0.000 | 0.000 | |
13216 | 2018.09.28 23:22 | sell | 6609 | 0.10 | 148.153 | 0.000 | 0.000 | |
13217 | 2018.10.01 00:00 | close | 6609 | 0.10 | 148.055 | 0.000 | 0.000 | 7.68 | 37605.61 |
13218 | 2018.10.01 00:00 | close | 6608 | 0.10 | 148.055 | 0.000 | 0.000 | 2.81 | 37608.42 |
13219 | 2018.10.01 00:00 | buy | 6610 | 0.10 | 148.055 | 0.000 | 0.000 | |
13220 | 2018.10.01 00:00 | close | 6610 | 0.10 | 148.141 | 0.000 | 0.000 | 7.63 | 37616.05 |
13221 | 2018.10.01 00:00 | sell | 6611 | 0.10 | 148.141 | 0.000 | 0.000 | |
13222 | 2018.10.01 00:00 | sell | 6612 | 0.10 | 148.188 | 0.000 | 0.000 | |
13223 | 2018.10.01 00:09 | sell | 6613 | 0.10 | 148.269 | 0.000 | 0.000 | |
13224 | 2018.10.01 06:03 | close | 6613 | 0.10 | 148.447 | 0.000 | 0.000 | -15.77 | 37600.28 |
13225 | 2018.10.01 06:03 | close | 6612 | 0.10 | 148.447 | 0.000 | 0.000 | -22.95 | 37577.33 |
13226 | 2018.10.01 06:03 | close | 6611 | 0.10 | 148.447 | 0.000 | 0.000 | -27.11 | 37550.22 |
13227 | 2018.10.01 23:04 | buy | 6614 | 0.10 | 148.578 | 0.000 | 0.000 | |
13228 | 2018.10.01 23:57 | close | 6614 | 0.10 | 148.616 | 0.000 | 0.000 | 3.37 | 37553.59 |
13229 | 2018.10.01 23:57 | sell | 6615 | 0.10 | 148.616 | 0.000 | 0.000 | |
13230 | 2018.10.01 23:59 | close | 6615 | 0.10 | 148.588 | 0.000 | 0.000 | 2.48 | 37556.07 |
13231 | 2018.10.01 23:59 | buy | 6616 | 0.10 | 148.564 | 0.000 | 0.000 | |
13232 | 2018.10.02 00:04 | buy | 6617 | 0.10 | 148.544 | 0.000 | 0.000 | |
13233 | 2018.10.02 00:13 | close | 6617 | 0.10 | 148.624 | 0.000 | 0.000 | 7.09 | 37563.16 |
13234 | 2018.10.02 00:13 | close | 6616 | 0.10 | 148.624 | 0.000 | 0.000 | 5.33 | 37568.50 |
13235 | 2018.10.02 00:13 | sell | 6618 | 0.10 | 148.624 | 0.000 | 0.000 | |
13236 | 2018.10.02 00:16 | close | 6618 | 0.10 | 148.550 | 0.000 | 0.000 | 6.56 | 37575.06 |
13237 | 2018.10.02 00:47 | sell | 6619 | 0.10 | 148.616 | 0.000 | 0.000 | |
13238 | 2018.10.02 02:26 | close | 6619 | 0.10 | 148.644 | 0.000 | 0.000 | -2.48 | 37572.58 |
13239 | 2018.10.02 23:38 | sell | 6620 | 0.10 | 147.526 | 0.000 | 0.000 | |
13240 | 2018.10.03 00:00 | close | 6620 | 0.10 | 147.477 | 0.000 | 0.000 | 4.02 | 37576.59 |
13241 | 2018.10.03 00:40 | sell | 6621 | 0.10 | 147.567 | 0.000 | 0.000 | |
13242 | 2018.10.03 02:41 | close | 6621 | 0.10 | 147.503 | 0.000 | 0.000 | 5.67 | 37582.26 |
13243 | 2018.10.03 23:11 | sell | 6622 | 0.10 | 148.374 | 0.000 | 0.000 | |
13244 | 2018.10.03 23:44 | close | 6622 | 0.10 | 148.325 | 0.000 | 0.000 | 4.34 | 37586.60 |
13245 | 2018.10.04 23:02 | sell | 6623 | 0.10 | 148.283 | 0.000 | 0.000 | |
13246 | 2018.10.05 00:06 | close | 6623 | 0.10 | 148.259 | 0.000 | 0.000 | 1.80 | 37588.40 |
13247 | 2018.10.05 23:13 | sell | 6624 | 0.10 | 149.153 | 0.000 | 0.000 | |
13248 | 2018.10.05 23:34 | close | 6624 | 0.10 | 149.059 | 0.000 | 0.000 | 8.33 | 37596.73 |
13249 | 2018.10.09 00:00 | sell | 6625 | 0.10 | 148.236 | 0.000 | 0.000 | |
13250 | 2018.10.09 00:00 | sell | 6626 | 0.10 | 148.239 | 0.000 | 0.000 | |
13251 | 2018.10.09 00:04 | close | 6626 | 0.10 | 148.055 | 0.000 | 0.000 | 16.30 | 37613.03 |
13252 | 2018.10.09 00:04 | close | 6625 | 0.10 | 148.055 | 0.000 | 0.000 | 16.04 | 37629.07 |
13253 | 2018.10.09 00:30 | sell | 6627 | 0.10 | 148.195 | 0.000 | 0.000 | |
13254 | 2018.10.09 02:00 | close | 6627 | 0.10 | 148.123 | 0.000 | 0.000 | 6.38 | 37635.45 |
13255 | 2018.10.09 23:00 | buy | 6628 | 0.10 | 148.443 | 0.000 | 0.000 | |
13256 | 2018.10.09 23:02 | buy | 6629 | 0.10 | 148.399 | 0.000 | 0.000 | |
13257 | 2018.10.10 00:05 | close | 6629 | 0.10 | 148.566 | 0.000 | 0.000 | 14.82 | 37650.27 |
13258 | 2018.10.10 00:05 | close | 6628 | 0.10 | 148.566 | 0.000 | 0.000 | 10.92 | 37661.20 |
13259 | 2018.10.10 00:05 | sell | 6630 | 0.10 | 148.566 | 0.000 | 0.000 | |
13260 | 2018.10.10 00:09 | close | 6630 | 0.10 | 148.447 | 0.000 | 0.000 | 10.55 | 37671.75 |
13261 | 2018.10.10 00:12 | buy | 6631 | 0.10 | 148.412 | 0.000 | 0.000 | |
13262 | 2018.10.10 00:30 | close | 6631 | 0.10 | 148.518 | 0.000 | 0.000 | 9.39 | 37681.14 |
13263 | 2018.10.10 00:30 | sell | 6632 | 0.10 | 148.518 | 0.000 | 0.000 | |
13264 | 2018.10.10 03:30 | close | 6632 | 0.10 | 148.572 | 0.000 | 0.000 | -4.78 | 37676.36 |
13265 | 2018.10.10 23:00 | buy | 6633 | 0.10 | 148.290 | 0.000 | 0.000 | |
13266 | 2018.10.10 23:17 | buy | 6634 | 0.10 | 148.202 | 0.000 | 0.000 | |
13267 | 2018.10.11 00:21 | buy | 6635 | 0.10 | 147.851 | 0.000 | 0.000 | |
13268 | 2018.10.11 01:01 | close | 6635 | 0.10 | 148.206 | 0.000 | 0.000 | 31.47 | 37707.83 |
13269 | 2018.10.11 01:01 | close | 6634 | 0.10 | 148.206 | 0.000 | 0.000 | 0.37 | 37708.20 |
13270 | 2018.10.11 01:01 | close | 6633 | 0.10 | 148.206 | 0.000 | 0.000 | -7.43 | 37700.77 |
13271 | 2018.10.11 23:11 | sell | 6636 | 0.10 | 148.355 | 0.000 | 0.000 | |
13272 | 2018.10.12 01:21 | close | 6636 | 0.10 | 148.304 | 0.000 | 0.000 | 4.19 | 37704.96 |
13273 | 2018.10.12 23:00 | sell | 6637 | 0.10 | 147.561 | 0.000 | 0.000 | |
13274 | 2018.10.12 23:02 | sell | 6638 | 0.10 | 147.630 | 0.000 | 0.000 | |
13275 | 2018.10.15 00:00 | close | 6638 | 0.10 | 146.754 | 0.000 | 0.000 | 76.63 | 37781.59 |
13276 | 2018.10.15 00:00 | close | 6637 | 0.10 | 146.754 | 0.000 | 0.000 | 70.52 | 37852.11 |
13277 | 2018.10.16 23:11 | sell | 6639 | 0.10 | 148.043 | 0.000 | 0.000 | |
13278 | 2018.10.16 23:26 | sell | 6640 | 0.10 | 148.103 | 0.000 | 0.000 | |
13279 | 2018.10.16 23:58 | close | 6640 | 0.10 | 148.011 | 0.000 | 0.000 | 8.15 | 37860.26 |
13280 | 2018.10.16 23:58 | close | 6639 | 0.10 | 148.011 | 0.000 | 0.000 | 2.83 | 37863.09 |
13281 | 2018.10.17 00:01 | buy | 6641 | 0.10 | 147.976 | 0.000 | 0.000 | |
13282 | 2018.10.17 00:24 | close | 6641 | 0.10 | 148.084 | 0.000 | 0.000 | 9.57 | 37872.66 |
13283 | 2018.10.17 00:24 | sell | 6642 | 0.10 | 148.084 | 0.000 | 0.000 | |
13284 | 2018.10.17 00:24 | close | 6642 | 0.10 | 147.969 | 0.000 | 0.000 | 10.20 | 37882.86 |
13285 | 2018.10.17 23:00 | sell | 6643 | 0.10 | 147.688 | 0.000 | 0.000 | |
13286 | 2018.10.18 00:05 | close | 6643 | 0.10 | 147.650 | 0.000 | 0.000 | 3.03 | 37885.89 |
13287 | 2018.10.18 00:05 | buy | 6644 | 0.10 | 147.610 | 0.000 | 0.000 | |
13288 | 2018.10.18 00:06 | buy | 6645 | 0.10 | 147.559 | 0.000 | 0.000 | |
13289 | 2018.10.18 01:00 | close | 6645 | 0.10 | 147.694 | 0.000 | 0.000 | 11.96 | 37897.85 |
13290 | 2018.10.18 01:00 | close | 6644 | 0.10 | 147.694 | 0.000 | 0.000 | 7.44 | 37905.29 |
13291 | 2018.10.18 23:33 | buy | 6646 | 0.10 | 146.007 | 0.000 | 0.000 | |
13292 | 2018.10.19 00:05 | close | 6646 | 0.10 | 146.142 | 0.000 | 0.000 | 11.98 | 37917.27 |
13293 | 2018.10.19 00:05 | sell | 6647 | 0.10 | 146.142 | 0.000 | 0.000 | |
13294 | 2018.10.19 01:54 | close | 6647 | 0.10 | 146.053 | 0.000 | 0.000 | 7.89 | 37925.16 |
13295 | 2018.10.19 23:09 | buy | 6648 | 0.10 | 146.979 | 0.000 | 0.000 | |
13296 | 2018.10.19 23:12 | buy | 6649 | 0.10 | 146.942 | 0.000 | 0.000 | |
13297 | 2018.10.19 23:44 | close | 6649 | 0.10 | 147.057 | 0.000 | 0.000 | 10.19 | 37935.35 |
13298 | 2018.10.19 23:44 | close | 6648 | 0.10 | 147.057 | 0.000 | 0.000 | 6.91 | 37942.26 |
13299 | 2018.10.19 23:44 | sell | 6650 | 0.10 | 147.057 | 0.000 | 0.000 | |
13300 | 2018.10.22 00:16 | close | 6650 | 0.10 | 146.991 | 0.000 | 0.000 | 4.84 | 37947.10 |
13301 | 2018.10.22 00:30 | sell | 6651 | 0.10 | 147.114 | 0.000 | 0.000 | |
13302 | 2018.10.22 00:31 | close | 6651 | 0.10 | 146.951 | 0.000 | 0.000 | 14.45 | 37961.55 |
13303 | 2018.10.23 00:01 | buy | 6652 | 0.10 | 146.231 | 0.000 | 0.000 | |
13304 | 2018.10.23 00:01 | buy | 6653 | 0.10 | 146.233 | 0.000 | 0.000 | |
13305 | 2018.10.23 01:25 | close | 6653 | 0.10 | 146.307 | 0.000 | 0.000 | 6.55 | 37968.10 |
13306 | 2018.10.23 01:25 | close | 6652 | 0.10 | 146.307 | 0.000 | 0.000 | 6.73 | 37974.83 |
13307 | 2018.10.23 23:00 | buy | 6654 | 0.10 | 145.900 | 0.000 | 0.000 | |
13308 | 2018.10.24 00:13 | close | 6654 | 0.10 | 146.018 | 0.000 | 0.000 | 10.47 | 37985.31 |
13309 | 2018.10.24 00:13 | sell | 6655 | 0.10 | 146.018 | 0.000 | 0.000 | |
13310 | 2018.10.24 00:14 | close | 6655 | 0.10 | 145.935 | 0.000 | 0.000 | 7.35 | 37992.66 |
13311 | 2018.10.24 00:15 | buy | 6656 | 0.10 | 145.909 | 0.000 | 0.000 | |
13312 | 2018.10.24 00:20 | close | 6656 | 0.10 | 146.034 | 0.000 | 0.000 | 11.08 | 38003.74 |
13313 | 2018.10.24 00:20 | sell | 6657 | 0.10 | 146.034 | 0.000 | 0.000 | |
13314 | 2018.10.24 00:24 | close | 6657 | 0.10 | 145.887 | 0.000 | 0.000 | 13.03 | 38016.77 |
13315 | 2018.10.24 23:00 | buy | 6658 | 0.10 | 144.502 | 0.000 | 0.000 | |
13316 | 2018.10.24 23:00 | buy | 6659 | 0.10 | 144.503 | 0.000 | 0.000 | |
13317 | 2018.10.25 03:48 | close | 6659 | 0.10 | 144.393 | 0.000 | 0.000 | -9.74 | 38007.03 |
13318 | 2018.10.25 03:48 | close | 6658 | 0.10 | 144.393 | 0.000 | 0.000 | -9.65 | 37997.38 |
13319 | 2018.10.25 23:02 | buy | 6660 | 0.10 | 144.188 | 0.000 | 0.000 | |
13320 | 2018.10.25 23:06 | buy | 6661 | 0.10 | 144.131 | 0.000 | 0.000 | |
13321 | 2018.10.26 01:56 | close | 6661 | 0.10 | 144.115 | 0.000 | 0.000 | -1.41 | 37995.97 |
13322 | 2018.10.26 01:56 | close | 6660 | 0.10 | 144.115 | 0.000 | 0.000 | -6.46 | 37989.51 |
13323 | 2018.10.26 23:41 | sell | 6662 | 0.10 | 143.585 | 0.000 | 0.000 | |
13324 | 2018.10.29 00:00 | close | 6662 | 0.10 | 143.429 | 0.000 | 0.000 | 12.82 | 38002.34 |
13325 | 2018.10.29 00:00 | buy | 6663 | 0.10 | 143.429 | 0.000 | 0.000 | |
13326 | 2018.10.29 00:35 | close | 6663 | 0.10 | 143.602 | 0.000 | 0.000 | 15.33 | 38017.67 |
13327 | 2018.10.29 00:35 | sell | 6664 | 0.10 | 143.602 | 0.000 | 0.000 | |
13328 | 2018.10.29 04:08 | close | 6664 | 0.10 | 143.594 | 0.000 | 0.000 | 0.71 | 38018.38 |
13329 | 2018.10.30 00:18 | sell | 6665 | 0.10 | 143.835 | 0.000 | 0.000 | |
13330 | 2018.10.30 02:00 | close | 6665 | 0.10 | 143.802 | 0.000 | 0.000 | 2.93 | 38021.31 |
13331 | 2018.10.30 23:00 | sell | 6666 | 0.10 | 143.562 | 0.000 | 0.000 | |
13332 | 2018.10.30 23:56 | sell | 6667 | 0.10 | 143.674 | 0.000 | 0.000 | |
13333 | 2018.10.31 00:03 | sell | 6668 | 0.10 | 143.794 | 0.000 | 0.000 | |
13334 | 2018.10.31 02:06 | close | 6668 | 0.10 | 143.670 | 0.000 | 0.000 | 10.98 | 38032.29 |
13335 | 2018.10.31 02:06 | close | 6667 | 0.10 | 143.670 | 0.000 | 0.000 | 0.02 | 38032.30 |
13336 | 2018.10.31 02:06 | close | 6666 | 0.10 | 143.670 | 0.000 | 0.000 | -9.90 | 38022.40 |
13337 | 2018.11.01 00:01 | buy | 6669 | 0.10 | 144.120 | 0.000 | 0.000 | |
13338 | 2018.11.01 00:57 | close | 6669 | 0.10 | 144.231 | 0.000 | 0.000 | 9.84 | 38032.24 |
13339 | 2018.11.01 00:57 | sell | 6670 | 0.10 | 144.231 | 0.000 | 0.000 | |
13340 | 2018.11.01 02:11 | close | 6670 | 0.10 | 144.208 | 0.000 | 0.000 | 2.04 | 38034.28 |
13341 | 2018.11.01 23:08 | buy | 6671 | 0.10 | 146.529 | 0.000 | 0.000 | |
13342 | 2018.11.02 02:05 | close | 6671 | 0.10 | 146.434 | 0.000 | 0.000 | -8.41 | 38025.87 |
13343 | 2018.11.02 23:08 | buy | 6672 | 0.10 | 146.750 | 0.000 | 0.000 | |
13344 | 2018.11.02 23:33 | close | 6672 | 0.10 | 146.838 | 0.000 | 0.000 | 7.80 | 38033.67 |
13345 | 2018.11.02 23:33 | sell | 6673 | 0.10 | 146.838 | 0.000 | 0.000 | |
13346 | 2018.11.02 23:58 | close | 6673 | 0.10 | 146.785 | 0.000 | 0.000 | 4.70 | 38038.37 |
13347 | 2018.11.02 23:58 | buy | 6674 | 0.10 | 146.746 | 0.000 | 0.000 | |
13348 | 2018.11.02 23:58 | buy | 6675 | 0.10 | 146.711 | 0.000 | 0.000 | |
13349 | 2018.11.05 00:00 | close | 6675 | 0.10 | 147.326 | 0.000 | 0.000 | 54.56 | 38092.93 |
13350 | 2018.11.05 00:00 | close | 6674 | 0.10 | 147.326 | 0.000 | 0.000 | 51.45 | 38144.38 |
13351 | 2018.11.05 00:00 | sell | 6676 | 0.10 | 147.326 | 0.000 | 0.000 | |
13352 | 2018.11.05 00:00 | sell | 6677 | 0.10 | 147.336 | 0.000 | 0.000 | |
13353 | 2018.11.05 00:00 | sell | 6678 | 0.10 | 147.346 | 0.000 | 0.000 | |
13354 | 2018.11.05 02:00 | close | 6678 | 0.10 | 147.120 | 0.000 | 0.000 | 20.03 | 38164.41 |
13355 | 2018.11.05 02:00 | close | 6677 | 0.10 | 147.120 | 0.000 | 0.000 | 19.14 | 38183.55 |
13356 | 2018.11.05 02:00 | close | 6676 | 0.10 | 147.120 | 0.000 | 0.000 | 18.25 | 38201.80 |
13357 | 2018.11.05 23:33 | sell | 6679 | 0.10 | 147.673 | 0.000 | 0.000 | |
13358 | 2018.11.05 23:37 | sell | 6680 | 0.10 | 147.717 | 0.000 | 0.000 | |
13359 | 2018.11.05 23:59 | close | 6680 | 0.10 | 147.644 | 0.000 | 0.000 | 6.47 | 38208.27 |
13360 | 2018.11.05 23:59 | close | 6679 | 0.10 | 147.644 | 0.000 | 0.000 | 2.57 | 38210.84 |
13361 | 2018.11.06 00:07 | sell | 6681 | 0.10 | 147.686 | 0.000 | 0.000 | |
13362 | 2018.11.06 00:30 | close | 6681 | 0.10 | 147.609 | 0.000 | 0.000 | 6.83 | 38217.67 |
13363 | 2018.11.06 00:37 | sell | 6682 | 0.10 | 147.718 | 0.000 | 0.000 | |
13364 | 2018.11.06 00:39 | sell | 6683 | 0.10 | 147.839 | 0.000 | 0.000 | |
13365 | 2018.11.06 02:55 | close | 6683 | 0.10 | 147.881 | 0.000 | 0.000 | -3.73 | 38213.94 |
13366 | 2018.11.06 02:55 | close | 6682 | 0.10 | 147.881 | 0.000 | 0.000 | -14.45 | 38199.49 |
13367 | 2018.11.06 23:00 | sell | 6684 | 0.10 | 148.593 | 0.000 | 0.000 | |
13368 | 2018.11.06 23:00 | sell | 6685 | 0.10 | 148.592 | 0.000 | 0.000 | |
13369 | 2018.11.06 23:45 | sell | 6686 | 0.10 | 148.696 | 0.000 | 0.000 | |
13370 | 2018.11.07 00:01 | close | 6686 | 0.10 | 148.538 | 0.000 | 0.000 | 13.67 | 38213.15 |
13371 | 2018.11.07 00:01 | close | 6685 | 0.10 | 148.538 | 0.000 | 0.000 | 4.45 | 38217.60 |
13372 | 2018.11.07 00:01 | close | 6684 | 0.10 | 148.538 | 0.000 | 0.000 | 4.54 | 38222.14 |
13373 | 2018.11.07 00:01 | buy | 6687 | 0.10 | 148.506 | 0.000 | 0.000 | |
13374 | 2018.11.07 00:01 | buy | 6688 | 0.10 | 148.480 | 0.000 | 0.000 | |
13375 | 2018.11.07 00:35 | close | 6688 | 0.10 | 148.613 | 0.000 | 0.000 | 11.79 | 38233.93 |
13376 | 2018.11.07 00:35 | close | 6687 | 0.10 | 148.613 | 0.000 | 0.000 | 9.48 | 38243.41 |
13377 | 2018.11.07 00:35 | sell | 6689 | 0.10 | 148.613 | 0.000 | 0.000 | |
13378 | 2018.11.07 00:36 | close | 6689 | 0.10 | 148.502 | 0.000 | 0.000 | 9.83 | 38253.24 |
13379 | 2018.11.07 23:00 | sell | 6690 | 0.10 | 149.125 | 0.000 | 0.000 | |
13380 | 2018.11.07 23:20 | sell | 6691 | 0.10 | 149.185 | 0.000 | 0.000 | |
13381 | 2018.11.07 23:57 | close | 6691 | 0.10 | 149.091 | 0.000 | 0.000 | 8.33 | 38261.57 |
13382 | 2018.11.07 23:57 | close | 6690 | 0.10 | 149.091 | 0.000 | 0.000 | 3.02 | 38264.59 |
13383 | 2018.11.07 23:59 | buy | 6692 | 0.10 | 149.053 | 0.000 | 0.000 | |
13384 | 2018.11.07 23:59 | buy | 6693 | 0.10 | 149.000 | 0.000 | 0.000 | |
13385 | 2018.11.08 01:28 | close | 6693 | 0.10 | 149.105 | 0.000 | 0.000 | 9.31 | 38273.90 |
13386 | 2018.11.08 01:28 | close | 6692 | 0.10 | 149.105 | 0.000 | 0.000 | 4.62 | 38278.52 |
13387 | 2018.11.09 00:13 | sell | 6694 | 0.10 | 149.021 | 0.000 | 0.000 | |
13388 | 2018.11.09 01:35 | close | 6694 | 0.10 | 148.939 | 0.000 | 0.000 | 7.27 | 38285.79 |
13389 | 2018.11.09 23:13 | sell | 6695 | 0.10 | 147.634 | 0.000 | 0.000 | |
13390 | 2018.11.09 23:59 | close | 6695 | 0.10 | 147.548 | 0.000 | 0.000 | 7.62 | 38293.41 |
13391 | 2018.11.12 00:00 | buy | 6696 | 0.10 | 147.002 | 0.000 | 0.000 | |
13392 | 2018.11.12 00:00 | buy | 6697 | 0.10 | 147.001 | 0.000 | 0.000 | |
13393 | 2018.11.12 00:00 | buy | 6698 | 0.10 | 147.000 | 0.000 | 0.000 | |
13394 | 2018.11.12 01:56 | close | 6698 | 0.10 | 147.300 | 0.000 | 0.000 | 26.59 | 38320.00 |
13395 | 2018.11.12 01:56 | close | 6697 | 0.10 | 147.300 | 0.000 | 0.000 | 26.50 | 38346.50 |
13396 | 2018.11.12 01:56 | close | 6696 | 0.10 | 147.300 | 0.000 | 0.000 | 26.41 | 38372.91 |
13397 | 2018.11.14 00:00 | sell | 6699 | 0.10 | 147.611 | 0.000 | 0.000 | |
13398 | 2018.11.14 00:03 | sell | 6700 | 0.10 | 147.671 | 0.000 | 0.000 | |
13399 | 2018.11.14 00:05 | close | 6700 | 0.10 | 147.495 | 0.000 | 0.000 | 15.60 | 38388.51 |
13400 | 2018.11.14 00:05 | close | 6699 | 0.10 | 147.495 | 0.000 | 0.000 | 10.28 | 38398.79 |
13401 | 2018.11.14 00:05 | buy | 6701 | 0.10 | 147.448 | 0.000 | 0.000 | |
13402 | 2018.11.14 00:24 | close | 6701 | 0.10 | 147.619 | 0.000 | 0.000 | 15.16 | 38413.95 |
13403 | 2018.11.14 00:24 | sell | 6702 | 0.10 | 147.619 | 0.000 | 0.000 | |
13404 | 2018.11.14 00:26 | sell | 6703 | 0.10 | 147.736 | 0.000 | 0.000 | |
13405 | 2018.11.14 00:32 | sell | 6704 | 0.10 | 147.956 | 0.000 | 0.000 | |
13406 | 2018.11.14 04:19 | close | 6704 | 0.10 | 148.137 | 0.000 | 0.000 | -16.04 | 38397.91 |
13407 | 2018.11.14 04:19 | close | 6703 | 0.10 | 148.137 | 0.000 | 0.000 | -35.53 | 38362.38 |
13408 | 2018.11.14 04:19 | close | 6702 | 0.10 | 148.137 | 0.000 | 0.000 | -45.90 | 38316.48 |
13409 | 2018.11.16 23:01 | sell | 6705 | 0.10 | 144.755 | 0.000 | 0.000 | |
13410 | 2018.11.16 23:58 | close | 6705 | 0.10 | 144.706 | 0.000 | 0.000 | 4.35 | 38320.83 |