Strategy Tester Report
gbpjpy-shooter
GemTrade-Live (Build 1090)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2008.01.02 06:55 - 2018.11.16 23:55 (2008.01.01 - 2018.11.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.1; Slippage=4; MaxSpread=3; Magic=18804101;
テストバー数796948モデルティック数257071133モデリング品質n/a
不整合チャートエラー1251
初期証拠金10000.00スプレッド26
純益28320.83総利益56634.79総損失-28313.95
プロフィットファクタ2.00期待利得4.22
絶対ドローダウン303.07最大ドローダウン1443.38 (10.73%)相対ドローダウン10.73% (1443.38)
総取引数6705売りポジション(勝率%)4143 (73.50%)買いポジション(勝率%)2562 (78.34%)
勝率(%)5052 (75.35%)負率 (%)1653 (24.65%)
最大勝トレード612.94敗トレード-503.02
平均勝トレード11.21敗トレード-17.13
最大連勝(金額)51 (786.08)連敗(金額)12 (-308.14)
最大連勝(トレード数)1426.76 (29)連敗(トレード数)-538.44 (7)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 23:00sell10.10216.8740.0000.000
22008.01.02 23:09sell20.10217.0830.0000.000
32008.01.03 01:33close20.10217.1270.0000.000-4.239995.77
42008.01.03 01:33close10.10217.1270.0000.000-22.759973.01
52008.01.04 00:09sell30.10215.6490.0000.000
62008.01.04 00:27sell40.10215.8820.0000.000
72008.01.04 02:10close40.10215.9260.0000.000-3.909969.11
82008.01.04 02:10close30.10215.9260.0000.000-24.559944.56
92008.01.07 00:00sell50.10214.1500.0000.000
102008.01.07 00:10sell60.10214.4970.0000.000
112008.01.07 01:58close60.10214.2060.0000.00025.799970.35
122008.01.07 01:58close50.10214.2060.0000.000-4.969965.39
132008.01.07 23:06sell70.10214.9860.0000.000
142008.01.08 00:23close70.10214.8570.0000.00011.109976.49
152008.01.08 23:00buy80.10214.9560.0000.000
162008.01.08 23:00buy90.10214.9550.0000.000
172008.01.09 01:09close90.10214.9790.0000.0002.139978.62
182008.01.09 01:09close80.10214.9790.0000.0002.059980.68
192008.01.09 23:00sell100.10215.1500.0000.000
202008.01.09 23:00sell110.10215.1560.0000.000
212008.01.09 23:00sell120.10215.1630.0000.000
222008.01.10 01:49close120.10215.1860.0000.000-2.369978.31
232008.01.10 01:49close110.10215.1860.0000.000-2.989975.33
242008.01.10 01:49close100.10215.1860.0000.000-3.529971.81
252008.01.10 23:00sell130.10214.8800.0000.000
262008.01.10 23:23close130.10214.5930.0000.00025.449997.25
272008.01.10 23:49buy140.10214.4560.0000.000
282008.01.11 00:04buy150.10214.3320.0000.000
292008.01.11 00:55close150.10214.6300.0000.00026.4210023.67
302008.01.11 00:55close140.10214.6300.0000.00015.4410039.11
312008.01.11 00:55sell160.10214.6300.0000.000
322008.01.11 02:15close160.10214.6860.0000.000-4.9710034.14
332008.01.14 00:00buy170.10212.6660.0000.000
342008.01.14 00:01buy180.10212.6720.0000.000
352008.01.14 00:53close180.10213.0940.0000.00037.4010071.54
362008.01.14 00:53close170.10213.0940.0000.00037.9410109.48
372008.01.14 00:53sell190.10213.0940.0000.000
382008.01.14 03:52close190.10213.1170.0000.000-2.0310107.45
392008.01.14 23:17buy200.10211.6360.0000.000
402008.01.14 23:56buy210.10211.5250.0000.000
412008.01.15 04:44close210.10211.2400.0000.000-25.2510082.20
422008.01.15 04:44close200.10211.2400.0000.000-35.0910047.12
432008.01.16 23:34sell220.10211.3570.0000.000
442008.01.17 00:18close220.10211.0450.0000.00027.3210074.43
452008.01.17 00:26buy230.10210.9490.0000.000
462008.01.17 00:30buy240.10210.8160.0000.000
472008.01.17 02:17close240.10210.8680.0000.0004.6110079.04
482008.01.17 02:17close230.10210.8680.0000.000-7.1810071.86
492008.01.17 23:00buy250.10210.1560.0000.000
502008.01.17 23:00buy260.10210.1630.0000.000
512008.01.18 02:25close260.10210.0630.0000.000-8.8510063.02
522008.01.18 02:25close250.10210.0630.0000.000-8.2310054.79
532008.01.21 00:00sell270.10208.8700.0000.000
542008.01.21 02:07close270.10208.9480.0000.000-6.9210047.87
552008.01.21 23:00buy280.10205.9560.0000.000
562008.01.21 23:00buy290.10205.9480.0000.000
572008.01.22 02:15close290.10205.4300.0000.000-45.9110001.96
582008.01.22 02:15close280.10205.4300.0000.000-46.629955.34
592008.01.23 00:28sell300.10208.9500.0000.000
602008.01.23 00:36sell310.10209.1460.0000.000
612008.01.23 02:42close310.10209.4660.0000.000-28.369926.98
622008.01.23 02:42close300.10209.4660.0000.000-45.739881.25
632008.01.23 23:00sell320.10208.5900.0000.000
642008.01.23 23:00sell330.10208.6000.0000.000
652008.01.23 23:40sell340.10209.0380.0000.000
662008.01.24 00:27close340.10208.2260.0000.00071.639952.88
672008.01.24 00:27close330.10208.2260.0000.00032.829985.70
682008.01.24 00:27close320.10208.2260.0000.00031.9310017.62
692008.01.24 00:56sell350.10208.5230.0000.000
702008.01.24 01:52close350.10208.5430.0000.000-1.7810015.84
712008.01.24 23:00sell360.10211.3000.0000.000
722008.01.24 23:20sell370.10211.5030.0000.000
732008.01.24 23:26sell380.10211.8960.0000.000
742008.01.25 00:52close380.10211.5260.0000.00032.4610048.30
752008.01.25 00:52close370.10211.5260.0000.000-2.3710045.93
762008.01.25 00:52close360.10211.5260.0000.000-20.3510025.58
772008.01.25 00:54buy390.10211.4260.0000.000
782008.01.25 01:33close390.10211.7800.0000.00031.3810056.96
792008.01.28 23:11sell400.10212.1240.0000.000
802008.01.29 00:09sell410.10212.2760.0000.000
812008.01.29 00:18sell420.10212.5350.0000.000
822008.01.29 01:16close420.10212.2450.0000.00025.7010082.66
832008.01.29 01:16close410.10212.2450.0000.0002.7510085.41
842008.01.29 01:16close400.10212.2450.0000.000-11.0510074.35
852008.01.29 23:00sell430.10213.0000.0000.000
862008.01.29 23:17sell440.10213.1350.0000.000
872008.01.30 00:39close440.10212.9770.0000.00013.6710088.02
882008.01.30 00:39close430.10212.9770.0000.0001.7110089.73
892008.01.30 00:42buy450.10212.9110.0000.000
902008.01.30 01:45close450.10213.0030.0000.0008.1510097.88
912008.01.30 23:00buy460.10211.9160.0000.000
922008.01.30 23:00buy470.10211.9210.0000.000
932008.01.30 23:00buy480.10211.8970.0000.000
942008.01.31 02:54close480.10211.1410.0000.000-67.0010030.88
952008.01.31 02:54close470.10211.1410.0000.000-69.139961.75
962008.01.31 02:54close460.10211.1410.0000.000-68.699893.07
972008.01.31 23:02buy490.10211.3210.0000.000
982008.02.01 01:03close490.10211.6200.0000.00026.519919.58
992008.02.04 00:26sell500.10209.6100.0000.000
1002008.02.04 01:04close500.10209.4120.0000.00017.559937.13
1012008.02.05 23:56sell510.10209.9030.0000.000
1022008.02.06 00:35close510.10209.6710.0000.00020.239957.36
1032008.02.06 23:34sell520.10208.8600.0000.000
1042008.02.06 23:36sell530.10209.0070.0000.000
1052008.02.07 00:15close530.10208.7290.0000.00024.309981.65
1062008.02.07 00:15close520.10208.7290.0000.00011.289992.93
1072008.02.07 00:23buy540.10208.6340.0000.000
1082008.02.07 00:31buy550.10208.5410.0000.000
1092008.02.07 05:51close550.10208.3370.0000.000-18.089974.85
1102008.02.07 05:51close540.10208.3370.0000.000-26.339948.52
1112008.02.07 23:12sell560.10208.8440.0000.000
1122008.02.08 00:11close560.10208.6370.0000.00018.019966.53
1132008.02.08 00:25buy570.10208.5560.0000.000
1142008.02.08 01:18close570.10208.7500.0000.00017.209983.73
1152008.02.11 00:09sell580.10209.0100.0000.000
1162008.02.11 00:14sell590.10209.1870.0000.000
1172008.02.11 00:22sell600.10209.4640.0000.000
1182008.02.11 01:34close600.10209.0860.0000.00033.4910017.22
1192008.02.11 01:34close590.10209.0860.0000.0008.9510026.17
1202008.02.11 01:34close580.10209.0860.0000.000-6.7410019.43
1212008.02.11 23:00sell610.10208.5700.0000.000
1222008.02.11 23:14sell620.10208.7460.0000.000
1232008.02.12 00:05close620.10208.5570.0000.00016.4210035.84
1242008.02.12 00:05close610.10208.5570.0000.0000.8210036.66
1252008.02.12 00:07buy630.10208.5000.0000.000
1262008.02.12 00:09buy640.10208.4260.0000.000
1272008.02.12 02:45close640.10208.4050.0000.000-1.8610034.80
1282008.02.12 02:45close630.10208.4050.0000.000-8.4210026.38
1292008.02.12 23:56buy650.10210.2960.0000.000
1302008.02.13 01:15close650.10210.3570.0000.0005.4210031.80
1312008.02.14 00:02buy660.10212.5090.0000.000
1322008.02.14 00:02buy670.10212.4460.0000.000
1332008.02.14 01:54close670.10212.4400.0000.000-0.5310031.27
1342008.02.14 01:54close660.10212.4400.0000.000-6.1210025.15
1352008.02.14 23:14buy680.10212.4360.0000.000
1362008.02.14 23:45buy690.10212.3040.0000.000
1372008.02.15 02:14close690.10212.4030.0000.0008.7810033.94
1382008.02.15 02:14close680.10212.4030.0000.000-2.9210031.02
1392008.02.18 00:24buy700.10210.9960.0000.000
1402008.02.18 01:25close700.10211.1400.0000.00012.7610043.78
1412008.02.19 00:15buy710.10211.1570.0000.000
1422008.02.19 00:16buy720.10211.1060.0000.000
1432008.02.19 02:53close720.10211.0420.0000.000-5.6710038.11
1442008.02.19 02:53close710.10211.0420.0000.000-10.1910027.92
1452008.02.19 23:15sell730.10209.8730.0000.000
1462008.02.20 00:00sell740.10210.0110.0000.000
1472008.02.20 02:43close740.10210.0920.0000.000-7.1710020.75
1482008.02.20 02:43close730.10210.0920.0000.000-19.7310001.02
1492008.02.20 23:11buy750.10209.9360.0000.000
1502008.02.21 00:08buy760.10209.8170.0000.000
1512008.02.21 01:56close760.10209.8700.0000.0004.6910005.71
1522008.02.21 01:56close750.10209.8700.0000.000-5.849999.87
1532008.02.21 23:37sell770.10210.7250.0000.000
1542008.02.22 00:09close770.10210.5860.0000.00011.9910011.86
1552008.02.22 00:35sell780.10210.7740.0000.000
1562008.02.22 00:57close780.10210.6260.0000.00013.1110024.97
1572008.02.25 00:00sell790.10211.3100.0000.000
1582008.02.25 00:00sell800.10211.3070.0000.000
1592008.02.25 03:03close800.10211.1510.0000.00013.8310038.80
1602008.02.25 03:03close790.10211.1510.0000.00014.0910052.89
1612008.02.25 23:00sell810.10212.6800.0000.000
1622008.02.25 23:22close810.10212.5250.0000.00013.7410066.63
1632008.02.26 00:04buy820.10212.4960.0000.000
1642008.02.26 00:10buy830.10212.4450.0000.000
1652008.02.26 00:53close830.10212.5700.0000.00011.0810077.71
1662008.02.26 00:53close820.10212.5700.0000.0006.5510084.26
1672008.02.26 00:53sell840.10212.5700.0000.000
1682008.02.26 01:16close840.10212.4360.0000.00011.8710096.13
1692008.02.26 23:17sell850.10213.1020.0000.000
1702008.02.27 00:21sell860.10213.2730.0000.000
1712008.02.27 00:30close860.10213.0470.0000.00020.0310116.16
1722008.02.27 00:30close850.10213.0470.0000.0004.5410120.69
1732008.02.27 00:46sell870.10213.1970.0000.000
1742008.02.27 00:50sell880.10213.3450.0000.000
1752008.02.27 02:20close880.10213.1140.0000.00020.4710141.16
1762008.02.27 02:20close870.10213.1140.0000.0007.3510148.51
1772008.02.27 23:59sell890.10211.0040.0000.000
1782008.02.28 00:45close890.10210.8560.0000.00012.7810161.29
1792008.02.28 23:00sell900.10209.8900.0000.000
1802008.02.28 23:38close900.10209.6690.0000.00019.5810180.87
1812008.02.29 00:00buy910.10209.5350.0000.000
1822008.02.29 00:32buy920.10209.4100.0000.000
1832008.02.29 00:38buy930.10209.1870.0000.000
1842008.02.29 04:37close930.10208.3510.0000.000-74.1010106.77
1852008.02.29 04:37close920.10208.3510.0000.000-93.8710012.90
1862008.02.29 04:37close910.10208.3510.0000.000-104.959907.95
1872008.03.03 23:21sell940.10204.9760.0000.000
1882008.03.03 23:26sell950.10205.1820.0000.000
1892008.03.04 00:48close950.10205.0560.0000.00010.839918.78
1902008.03.04 00:48close940.10205.0560.0000.000-7.429911.36
1912008.03.04 23:00sell960.10205.2200.0000.000
1922008.03.05 00:30sell970.10205.4520.0000.000
1932008.03.05 02:00close970.10205.2410.0000.00018.709930.06
1942008.03.05 02:00close960.10205.2410.0000.000-2.199927.86
1952008.03.05 23:03sell980.10206.9730.0000.000
1962008.03.05 23:06sell990.10207.1650.0000.000
1972008.03.06 00:07close990.10206.9660.0000.00017.309945.16
1982008.03.06 00:07close980.10206.9660.0000.0000.299945.45
1992008.03.07 00:07buy1000.10206.2360.0000.000
2002008.03.07 00:09buy1010.10206.1520.0000.000
2012008.03.07 01:04close1010.10206.2920.0000.00012.419957.86
2022008.03.07 01:04close1000.10206.2920.0000.0004.979962.83
2032008.03.10 00:03buy1020.10206.5610.0000.000
2042008.03.10 02:47close1020.10206.5570.0000.000-0.359962.48
2052008.03.10 23:00buy1030.10204.3860.0000.000
2062008.03.10 23:24close1030.10204.6820.0000.00026.249988.72
2072008.03.10 23:24sell1040.10204.6820.0000.000
2082008.03.10 23:32close1040.10204.4460.0000.00020.9110009.63
2092008.03.10 23:59buy1050.10204.3760.0000.000
2102008.03.11 00:30close1050.10204.5600.0000.00016.3210025.95
2112008.03.11 00:30sell1060.10204.5600.0000.000
2122008.03.11 00:42close1060.10204.4030.0000.00013.9110039.86
2132008.03.11 00:49buy1070.10204.3450.0000.000
2142008.03.11 00:50buy1080.10204.2700.0000.000
2152008.03.11 00:57buy1090.10204.0360.0000.000
2162008.03.11 01:49close1090.10204.3680.0000.00029.4310069.29
2172008.03.11 01:49close1080.10204.3680.0000.0008.6910077.98
2182008.03.11 01:49close1070.10204.3680.0000.0002.0410080.02
2192008.03.11 23:00sell1100.10207.2800.0000.000
2202008.03.11 23:03sell1110.10207.4510.0000.000
2212008.03.12 01:19close1110.10207.4260.0000.0001.8910081.91
2222008.03.12 01:19close1100.10207.4260.0000.000-13.2710068.63
2232008.03.12 23:09buy1120.10206.0790.0000.000
2242008.03.12 23:50close1120.10206.3440.0000.00023.4910092.12
2252008.03.12 23:50sell1130.10206.3440.0000.000
2262008.03.13 00:04close1130.10206.1360.0000.00018.1110110.23
2272008.03.14 00:02buy1140.10204.4160.0000.000
2282008.03.14 00:17buy1150.10204.3220.0000.000
2292008.03.14 00:55buy1160.10203.8460.0000.000
2302008.03.14 01:36close1160.10204.4200.0000.00050.8810161.11
2312008.03.14 01:36close1150.10204.4200.0000.0008.6910169.80
2322008.03.14 01:36close1140.10204.4200.0000.0000.3610170.16
2332008.03.17 00:00buy1170.10199.8560.0000.000
2342008.03.17 00:00buy1180.10199.8150.0000.000
2352008.03.17 00:51buy1190.10198.8160.0000.000
2362008.03.17 02:14close1190.10199.2740.0000.00040.6010210.76
2372008.03.17 02:14close1180.10199.2740.0000.000-47.9510162.81
2382008.03.17 02:14close1170.10199.2740.0000.000-51.5910111.22
2392008.03.17 23:02buy1200.10194.5960.0000.000
2402008.03.17 23:10buy1210.10194.3470.0000.000
2412008.03.18 00:34close1210.10194.7720.0000.00037.6810148.90
2422008.03.18 00:34close1200.10194.7720.0000.00015.6110164.52
2432008.03.19 00:00sell1220.10200.2900.0000.000
2442008.03.19 00:23sell1230.10200.4610.0000.000
2452008.03.19 00:45sell1240.10200.8500.0000.000
2462008.03.19 02:45close1240.10200.8830.0000.000-2.9210161.60
2472008.03.19 02:45close1230.10200.8830.0000.000-37.3910124.21
2482008.03.19 02:45close1220.10200.8830.0000.000-52.5510071.66
2492008.03.19 23:03buy1250.10196.0560.0000.000
2502008.03.19 23:45close1250.10196.6370.0000.00051.5010123.16
2512008.03.19 23:45sell1260.10196.6370.0000.000
2522008.03.20 00:04close1260.10196.1200.0000.00045.4810168.63
2532008.03.20 00:05buy1270.10195.9030.0000.000
2542008.03.20 00:07buy1280.10195.6360.0000.000
2552008.03.20 02:18close1280.10196.1090.0000.00041.9210210.55
2562008.03.20 02:18close1270.10196.1090.0000.00018.2610228.81
2572008.03.20 23:05sell1290.10196.8890.0000.000
2582008.03.20 23:30sell1300.10197.1180.0000.000
2592008.03.21 00:11sell1310.10197.6440.0000.000
2602008.03.21 00:52close1310.10197.1160.0000.00046.7910275.60
2612008.03.21 00:52close1300.10197.1160.0000.000-0.1510275.45
2622008.03.21 00:52close1290.10197.1160.0000.000-20.4510255.00
2632008.03.21 00:56buy1320.10197.0210.0000.000
2642008.03.21 02:29close1320.10196.9600.0000.000-5.4110249.59
2652008.03.24 00:01sell1330.10197.0630.0000.000
2662008.03.24 00:01sell1340.10197.1500.0000.000
2672008.03.24 00:12close1340.10196.9180.0000.00020.5610270.15
2682008.03.24 00:12close1330.10196.9180.0000.00012.8510283.00
2692008.03.24 00:19buy1350.10196.8410.0000.000
2702008.03.24 01:10close1350.10197.0100.0000.00014.9810297.98
2712008.03.24 23:21sell1360.10200.1500.0000.000
2722008.03.25 00:34close1360.10199.9940.0000.00013.5010311.48
2732008.03.25 00:38buy1370.10199.9260.0000.000
2742008.03.25 00:53buy1380.10199.8330.0000.000
2752008.03.25 01:52close1380.10200.0800.0000.00021.8910333.37
2762008.03.25 01:52close1370.10200.0800.0000.00013.6510347.02
2772008.03.25 23:17sell1390.10200.5900.0000.000
2782008.03.25 23:41sell1400.10200.7140.0000.000
2792008.03.26 00:44close1400.10200.4960.0000.00018.9910366.00
2802008.03.26 00:44close1390.10200.4960.0000.0008.0010374.00
2812008.03.26 00:45buy1410.10200.3870.0000.000
2822008.03.26 00:46buy1420.10200.2960.0000.000
2832008.03.26 02:40close1420.10200.5510.0000.00022.6010396.60
2842008.03.26 02:40close1410.10200.5510.0000.00014.5410411.14
2852008.03.26 23:31buy1430.10199.0800.0000.000
2862008.03.26 23:37buy1440.10198.9810.0000.000
2872008.03.27 02:15close1440.10198.7820.0000.000-17.6310393.51
2882008.03.27 02:15close1430.10198.7820.0000.000-26.4010367.12
2892008.03.28 00:27sell1450.10200.1400.0000.000
2902008.03.28 00:55close1450.10199.9130.0000.00020.1210387.24
2912008.03.31 00:07buy1460.10197.5960.0000.000
2922008.03.31 00:16buy1470.10197.4560.0000.000
2932008.03.31 02:09close1470.10197.5200.0000.0005.6710392.91
2942008.03.31 02:09close1460.10197.5200.0000.000-6.7410386.17
2952008.03.31 23:25sell1480.10198.0400.0000.000
2962008.03.31 23:52close1480.10197.7380.0000.00026.7610412.93
2972008.04.01 00:09buy1490.10197.6560.0000.000
2982008.04.01 00:20close1490.10197.9670.0000.00027.5710440.50
2992008.04.01 00:20sell1500.10197.9670.0000.000
3002008.04.01 02:33close1500.10197.9360.0000.0002.7410443.24
3012008.04.01 23:49buy1510.10201.2380.0000.000
3022008.04.01 23:53buy1520.10201.1450.0000.000
3032008.04.02 02:21close1520.10201.2550.0000.0009.7610453.00
3042008.04.02 02:21close1510.10201.2550.0000.0001.5210454.52
3052008.04.02 23:11sell1530.10203.6710.0000.000
3062008.04.03 00:00close1530.10203.4510.0000.00019.1710473.69
3072008.04.03 23:20sell1540.10204.1550.0000.000
3082008.04.04 00:59close1540.10204.1140.0000.0003.3010476.98
3092008.04.07 00:19buy1550.10202.4160.0000.000
3102008.04.07 00:29close1550.10202.7000.0000.00025.1710502.15
3112008.04.07 00:29sell1560.10202.7000.0000.000
3122008.04.07 01:10close1560.10202.5300.0000.00015.0610517.21
3132008.04.07 23:00sell1570.10203.6800.0000.000
3142008.04.07 23:48close1570.10203.5530.0000.00011.2610528.47
3152008.04.07 23:49buy1580.10203.4650.0000.000
3162008.04.08 01:36close1580.10203.6500.0000.00016.4110544.89
3172008.04.09 00:00sell1590.10202.1800.0000.000
3182008.04.09 00:00sell1600.10202.1780.0000.000
3192008.04.09 00:36close1600.10201.9110.0000.00023.6610568.55
3202008.04.09 00:36close1590.10201.9110.0000.00023.8410592.39
3212008.04.09 00:43buy1610.10201.8390.0000.000
3222008.04.09 01:16close1610.10202.0620.0000.00019.7710612.16
3232008.04.09 23:00sell1620.10201.0600.0000.000
3242008.04.09 23:08sell1630.10201.1880.0000.000
3252008.04.10 00:30close1630.10201.0210.0000.00014.4710626.62
3262008.04.10 00:30close1620.10201.0210.0000.0003.1310629.75
3272008.04.10 00:34buy1640.10200.9570.0000.000
3282008.04.10 00:53buy1650.10200.8550.0000.000
3292008.04.10 01:14close1650.10201.1210.0000.00023.5710653.32
3302008.04.10 01:14close1640.10201.1210.0000.00014.5310667.85
3312008.04.10 23:07sell1660.10200.9230.0000.000
3322008.04.11 00:02close1660.10200.8010.0000.00010.4810678.33
3332008.04.11 00:23buy1670.10200.7040.0000.000
3342008.04.11 00:29buy1680.10200.6190.0000.000
3352008.04.11 01:45close1680.10200.7460.0000.00011.2510689.58
3362008.04.11 01:45close1670.10200.7460.0000.0003.7210693.30
3372008.04.14 00:00sell1690.10199.2800.0000.000
3382008.04.14 00:00sell1700.10199.2850.0000.000
3392008.04.14 01:30close1700.10198.9260.0000.00031.8110725.11
3402008.04.14 01:30close1690.10198.9260.0000.00031.3710756.48
3412008.04.14 23:23sell1710.10199.7680.0000.000
3422008.04.14 23:28sell1720.10199.9240.0000.000
3432008.04.15 00:47close1720.10199.8270.0000.0008.2710764.75
3442008.04.15 00:47close1710.10199.8270.0000.000-5.5610759.18
3452008.04.15 23:00sell1730.10199.3380.0000.000
3462008.04.15 23:20sell1740.10199.5230.0000.000
3472008.04.16 00:07sell1750.10199.9390.0000.000
3482008.04.16 01:22close1750.10199.7170.0000.00019.6810778.86
3492008.04.16 01:22close1740.10199.7170.0000.000-17.5210761.34
3502008.04.16 01:22close1730.10199.7170.0000.000-33.9110727.43
3512008.04.16 23:08sell1760.10200.5210.0000.000
3522008.04.16 23:14sell1770.10200.7230.0000.000
3532008.04.17 01:00close1770.10200.7410.0000.000-1.9310725.50
3542008.04.17 01:00close1760.10200.7410.0000.000-19.8310705.66
3552008.04.17 23:00buy1780.10204.0290.0000.000
3562008.04.17 23:04close1780.10204.3710.0000.00030.3210735.98
3572008.04.17 23:04sell1790.10204.3710.0000.000
3582008.04.17 23:59close1790.10204.1460.0000.00019.9410755.92
3592008.04.18 00:50buy1800.10204.0260.0000.000
3602008.04.18 00:55buy1810.10203.9480.0000.000
3612008.04.18 03:47close1810.10204.0100.0000.0005.5010761.42
3622008.04.18 03:47close1800.10204.0100.0000.000-1.4210760.00
3632008.04.21 00:00sell1820.10207.3800.0000.000
3642008.04.21 02:44close1820.10207.5500.0000.000-15.0710744.93
3652008.04.21 23:46sell1830.10204.4900.0000.000
3662008.04.22 00:33close1830.10204.3550.0000.00011.6410756.57
3672008.04.22 23:00sell1840.10205.5910.0000.000
3682008.04.23 00:40close1840.10205.4060.0000.00016.0710772.64
3692008.04.23 00:45buy1850.10205.3520.0000.000
3702008.04.23 00:45buy1860.10205.2760.0000.000
3712008.04.23 02:58close1860.10205.4050.0000.00011.4410784.08
3722008.04.23 02:58close1850.10205.4050.0000.0004.7010788.78
3732008.04.23 23:35buy1870.10204.7850.0000.000
3742008.04.23 23:59buy1880.10204.7430.0000.000
3752008.04.24 01:02close1880.10204.7900.0000.0004.1710792.95
3762008.04.24 01:02close1870.10204.7900.0000.0000.4510793.40
3772008.04.25 00:04buy1890.10205.7260.0000.000
3782008.04.25 00:36close1890.10205.9090.0000.00016.2210809.62
3792008.04.25 00:36sell1900.10205.9090.0000.000
3802008.04.25 00:51close1900.10205.7350.0000.00015.4210825.04
3812008.04.28 00:00sell1910.10207.2300.0000.000
3822008.04.28 00:10sell1920.10207.2400.0000.000
3832008.04.28 01:02close1920.10207.0960.0000.00012.7610837.80
3842008.04.28 01:02close1910.10207.0960.0000.00011.8710849.67
3852008.04.28 23:36sell1930.10207.4600.0000.000
3862008.04.29 00:07close1930.10207.2870.0000.00015.0010864.67
3872008.04.29 00:50sell1940.10207.4700.0000.000
3882008.04.29 02:35close1940.10207.3960.0000.0006.5610871.23
3892008.04.29 23:00sell1950.10204.7600.0000.000
3902008.04.29 23:00sell1960.10204.7620.0000.000
3912008.04.29 23:25sell1970.10204.9010.0000.000
3922008.04.30 01:42close1970.10204.8060.0000.0008.0910879.32
3932008.04.30 01:42close1960.10204.8060.0000.000-4.2310875.08
3942008.04.30 01:42close1950.10204.8060.0000.000-4.4110870.67
3952008.04.30 23:41buy1980.10206.4760.0000.000
3962008.04.30 23:49buy1990.10206.3460.0000.000
3972008.05.01 00:50close1990.10206.6090.0000.00023.3310894.00
3982008.05.01 00:50close1980.10206.6090.0000.00011.8010905.81
3992008.05.01 00:50sell2000.10206.6090.0000.000
4002008.05.01 01:25close2000.10206.4070.0000.00017.9010923.71
4012008.05.01 23:16sell2010.10206.1930.0000.000
4022008.05.02 02:33close2010.10206.3510.0000.000-14.3410909.36
4032008.05.05 00:59sell2020.10207.7900.0000.000
4042008.05.05 01:23close2020.10207.6140.0000.00015.6010924.96
4052008.05.05 23:17sell2030.10206.7690.0000.000
4062008.05.06 00:43sell2040.10206.9800.0000.000
4072008.05.06 01:35close2040.10206.8760.0000.0009.2210934.18
4082008.05.06 01:35close2030.10206.8760.0000.000-9.8110924.37
4092008.05.06 23:23sell2050.10206.7040.0000.000
4102008.05.07 00:27close2050.10206.6560.0000.0003.9310928.30
4112008.05.07 00:58buy2060.10206.6260.0000.000
4122008.05.07 02:20close2060.10206.6770.0000.0004.5210932.82
4132008.05.07 23:07buy2070.10204.5570.0000.000
4142008.05.07 23:09buy2080.10204.4630.0000.000
4152008.05.07 23:27buy2090.10204.2330.0000.000
4162008.05.08 00:46close2090.10204.5900.0000.00031.6610964.48
4172008.05.08 00:46close2080.10204.5900.0000.00011.2710975.75
4182008.05.08 00:46close2070.10204.5900.0000.0002.9410978.70
4192008.05.08 23:05buy2100.10202.9020.0000.000
4202008.05.08 23:08buy2110.10202.8270.0000.000
4212008.05.08 23:13buy2120.10202.5790.0000.000
4222008.05.09 00:44close2120.10202.8500.0000.00024.0311002.73
4232008.05.09 00:44close2110.10202.8500.0000.0002.0511004.78
4242008.05.09 00:44close2100.10202.8500.0000.000-4.6011000.18
4252008.05.09 00:44sell2130.10202.8500.0000.000
4262008.05.09 03:03close2130.10202.9300.0000.000-7.0910993.09
4272008.05.12 00:10buy2140.10200.8060.0000.000
4282008.05.12 01:09close2140.10201.0050.0000.00017.6411010.73
4292008.05.12 23:00sell2150.10203.3600.0000.000
4302008.05.12 23:18close2150.10203.2360.0000.00010.9911021.72
4312008.05.12 23:26buy2160.10203.1770.0000.000
4322008.05.12 23:30buy2170.10203.1160.0000.000
4332008.05.13 03:54close2170.10202.9560.0000.000-14.1811007.55
4342008.05.13 03:54close2160.10202.9560.0000.000-19.5810987.97
4352008.05.14 00:16sell2180.10203.8540.0000.000
4362008.05.14 00:34close2180.10203.7160.0000.00012.2311000.20
4372008.05.14 00:51buy2190.10203.6100.0000.000
4382008.05.14 01:51close2190.10203.7900.0000.00015.9611016.16
4392008.05.14 23:00buy2200.10204.3860.0000.000
4402008.05.14 23:13buy2210.10204.3080.0000.000
4412008.05.15 00:26close2210.10204.5300.0000.00019.6911035.85
4422008.05.15 00:26close2200.10204.5300.0000.00012.7811048.63
4432008.05.15 00:26sell2220.10204.5300.0000.000
4442008.05.15 00:56close2220.10204.3460.0000.00016.3011064.93
4452008.05.15 23:19sell2230.10203.8900.0000.000
4462008.05.16 00:06close2230.10203.7760.0000.0009.7811074.71
4472008.05.19 00:40buy2240.10203.4170.0000.000
4482008.05.19 01:26close2240.10203.6030.0000.00016.4911091.20
4492008.05.19 23:49sell2250.10203.2900.0000.000
4502008.05.20 01:10close2250.10203.2060.0000.0007.1211098.32
4512008.05.20 23:19sell2260.10204.1420.0000.000
4522008.05.20 23:48close2260.10204.0050.0000.00012.1411110.46
4532008.05.20 23:49buy2270.10203.9220.0000.000
4542008.05.21 00:52buy2280.10203.8060.0000.000
4552008.05.21 02:54close2280.10203.9060.0000.0008.8711119.33
4562008.05.21 02:54close2270.10203.9060.0000.000-1.4111117.92
4572008.05.21 23:00buy2290.10202.7560.0000.000
4582008.05.21 23:30close2290.10203.0830.0000.00028.9811146.90
4592008.05.21 23:30sell2300.10203.0830.0000.000
4602008.05.21 23:59sell2310.10203.2860.0000.000
4612008.05.22 00:52close2310.10202.9960.0000.00025.3711172.27
4622008.05.22 00:52close2300.10202.9960.0000.0007.3811179.64
4632008.05.23 00:05sell2320.10206.2140.0000.000
4642008.05.23 00:21close2320.10206.0660.0000.00013.1111192.75
4652008.05.26 00:19sell2330.10204.5700.0000.000
4662008.05.26 00:23sell2340.10204.7000.0000.000
4672008.05.26 01:43close2340.10204.5840.0000.00010.2811203.03
4682008.05.26 01:43close2330.10204.5840.0000.000-1.2411201.79
4692008.05.26 23:00buy2350.10204.8960.0000.000
4702008.05.26 23:54close2350.10204.9900.0000.0008.3311210.12
4712008.05.26 23:54sell2360.10204.9900.0000.000
4722008.05.27 00:11close2360.10204.9090.0000.0006.8511216.97
4732008.05.27 23:07sell2370.10206.0750.0000.000
4742008.05.28 00:15close2370.10205.9560.0000.00010.2211227.19
4752008.05.28 23:44sell2380.10207.3600.0000.000
4762008.05.29 00:19close2380.10207.2010.0000.00013.7611240.95
4772008.05.29 00:25buy2390.10207.1380.0000.000
4782008.05.29 01:57close2390.10207.3380.0000.00017.7211258.67
4792008.05.29 23:04sell2400.10208.6200.0000.000
4802008.05.29 23:33close2400.10208.4360.0000.00016.3111274.98
4812008.05.29 23:35buy2410.10208.3720.0000.000
4822008.05.30 00:21close2410.10208.5900.0000.00019.3411294.32
4832008.05.30 00:21sell2420.10208.5900.0000.000
4842008.05.30 01:38close2420.10208.4860.0000.0009.2211303.54
4852008.06.02 00:01buy2430.10207.4060.0000.000
4862008.06.02 00:01buy2440.10207.3820.0000.000
4872008.06.02 00:01buy2450.10207.3580.0000.000
4882008.06.02 02:34close2450.10208.2320.0000.00077.4611381.00
4892008.06.02 02:34close2440.10208.2320.0000.00075.3411456.34
4902008.06.02 02:34close2430.10208.2320.0000.00073.2111529.55
4912008.06.02 23:00sell2460.10205.5300.0000.000
4922008.06.02 23:01sell2470.10205.5700.0000.000
4932008.06.02 23:55close2470.10205.4260.0000.00012.7611542.31
4942008.06.02 23:55close2460.10205.4260.0000.0009.2211551.53
4952008.06.02 23:57buy2480.10205.3610.0000.000
4962008.06.03 04:30close2480.10205.1670.0000.000-17.1911534.34
4972008.06.03 23:22sell2490.10206.5400.0000.000
4982008.06.03 23:39close2490.10206.3060.0000.00020.7311555.07
4992008.06.04 23:12sell2500.10205.6600.0000.000
5002008.06.04 23:48sell2510.10205.7900.0000.000
5012008.06.05 01:01close2510.10205.6430.0000.00012.7011567.77
5022008.06.05 01:01close2500.10205.6430.0000.0001.1811568.95
5032008.06.05 23:00sell2520.10207.4900.0000.000
5042008.06.05 23:00sell2530.10207.4870.0000.000
5052008.06.06 00:32close2530.10207.3460.0000.00012.1711581.11
5062008.06.06 00:32close2520.10207.3460.0000.00012.4311593.54
5072008.06.09 00:00buy2540.10206.0960.0000.000
5082008.06.09 00:00buy2550.10206.0410.0000.000
5092008.06.09 00:00buy2560.10206.0440.0000.000
5102008.06.09 02:02close2560.10206.2600.0000.00019.1411612.68
5112008.06.09 02:02close2550.10206.2600.0000.00019.4111632.09
5122008.06.09 02:02close2540.10206.2600.0000.00014.5411646.63
5132008.06.09 23:00sell2570.10209.7200.0000.000
5142008.06.09 23:06sell2580.10209.7730.0000.000
5152008.06.10 00:57close2580.10209.7560.0000.0001.1811647.81
5162008.06.10 00:57close2570.10209.7560.0000.000-3.5211644.28
5172008.06.10 23:00sell2590.10209.8200.0000.000
5182008.06.11 00:42close2590.10209.8070.0000.0000.8211645.10
5192008.06.11 00:53buy2600.10209.7360.0000.000
5202008.06.11 00:55buy2610.10209.7040.0000.000
5212008.06.11 02:19close2610.10209.7780.0000.0006.5611651.66
5222008.06.11 02:19close2600.10209.7780.0000.0003.7211655.38
5232008.06.11 23:00buy2620.10209.8260.0000.000
5242008.06.11 23:00buy2630.10209.7880.0000.000
5252008.06.12 01:28close2630.10209.8500.0000.0005.5111660.89
5262008.06.12 01:28close2620.10209.8500.0000.0002.1411663.04
5272008.06.12 23:00sell2640.10210.1760.0000.000
5282008.06.12 23:31close2640.10210.0090.0000.00014.8011677.84
5292008.06.16 23:31sell2650.10212.3010.0000.000
5302008.06.16 23:43sell2660.10212.4170.0000.000
5312008.06.16 23:47close2660.10212.1460.0000.00024.0111701.85
5322008.06.16 23:47close2650.10212.1460.0000.00013.7311715.58
5332008.06.16 23:48sell2670.10212.3530.0000.000
5342008.06.16 23:53sell2680.10212.4360.0000.000
5352008.06.17 01:17close2680.10212.3120.0000.00010.6611726.23
5362008.06.17 01:17close2670.10212.3120.0000.0003.3011729.53
5372008.06.17 23:04sell2690.10211.3450.0000.000
5382008.06.17 23:24close2690.10211.2260.0000.00010.5411740.07
5392008.06.17 23:42buy2700.10211.1950.0000.000
5402008.06.17 23:43buy2710.10211.1510.0000.000
5412008.06.18 01:51close2710.10211.2700.0000.00010.5611750.63
5422008.06.18 01:51close2700.10211.2700.0000.0006.6611757.30
5432008.06.18 23:16buy2720.10211.1460.0000.000
5442008.06.18 23:20buy2730.10211.0800.0000.000
5452008.06.18 23:48close2730.10211.3360.0000.00022.7011780.00
5462008.06.18 23:48close2720.10211.3360.0000.00016.8511796.85
5472008.06.19 00:00sell2740.10211.3900.0000.000
5482008.06.19 00:20close2740.10211.2130.0000.00015.6811812.53
5492008.06.19 00:47buy2750.10211.1580.0000.000
5502008.06.19 02:23close2750.10211.2500.0000.0008.1511820.68
5512008.06.19 23:00buy2760.10212.8860.0000.000
5522008.06.19 23:26close2760.10212.9920.0000.0009.4011830.08
5532008.06.19 23:26sell2770.10212.9920.0000.000
5542008.06.19 23:51close2770.10212.9260.0000.0005.8511835.93
5552008.06.20 00:11sell2780.10213.0300.0000.000
5562008.06.20 00:34close2780.10212.9360.0000.0008.3311844.26
5572008.06.20 00:39buy2790.10212.8940.0000.000
5582008.06.20 00:44buy2800.10212.8460.0000.000
5592008.06.20 02:10close2800.10212.9000.0000.0004.7811849.04
5602008.06.20 02:10close2790.10212.9000.0000.0000.5311849.57
5612008.06.20 23:00sell2810.10211.9900.0000.000
5622008.06.23 00:00close2810.10211.5360.0000.00039.2311888.80
5632008.06.23 00:00buy2820.10211.5360.0000.000
5642008.06.23 00:00buy2830.10211.4820.0000.000
5652008.06.23 01:01close2830.10211.8670.0000.00034.1211922.92
5662008.06.23 01:01close2820.10211.8670.0000.00029.3411952.26
5672008.06.23 23:29sell2840.10211.9140.0000.000
5682008.06.23 23:50sell2850.10211.9790.0000.000
5692008.06.24 00:05close2850.10211.8760.0000.0008.8011961.06
5702008.06.24 00:05close2840.10211.8760.0000.0003.0411964.09
5712008.06.24 00:07buy2860.10211.8360.0000.000
5722008.06.24 00:39close2860.10211.9500.0000.00010.1111974.20
5732008.06.24 00:39sell2870.10211.9500.0000.000
5742008.06.24 00:58close2870.10211.8710.0000.0007.0011981.20
5752008.06.24 23:01buy2880.10212.2410.0000.000
5762008.06.24 23:21close2880.10212.4030.0000.00014.3611995.56
5772008.06.24 23:21sell2890.10212.4030.0000.000
5782008.06.25 00:04sell2900.10212.4800.0000.000
5792008.06.25 00:30sell2910.10212.5660.0000.000
5802008.06.25 01:02close2910.10212.4290.0000.00012.1412007.70
5812008.06.25 01:02close2900.10212.4290.0000.0004.5112012.21
5822008.06.25 01:02close2890.10212.4290.0000.000-2.6412009.57
5832008.06.26 23:41sell2920.10212.1780.0000.000
5842008.06.26 23:45sell2930.10212.2920.0000.000
5852008.06.27 01:43close2930.10212.3750.0000.000-7.6912001.88
5862008.06.27 01:43close2920.10212.3750.0000.000-17.7911984.08
5872008.06.30 00:00sell2940.10211.8100.0000.000
5882008.06.30 00:06close2940.10211.6060.0000.00018.0812002.16
5892008.06.30 00:39sell2950.10211.7680.0000.000
5902008.06.30 02:13close2950.10211.8260.0000.000-5.1411997.02
5912008.06.30 23:11sell2960.10211.5200.0000.000
5922008.07.01 00:09close2960.10211.4040.0000.0009.9512006.97
5932008.07.01 00:09buy2970.10211.3220.0000.000
5942008.07.01 01:09close2970.10211.5300.0000.00018.4412025.41
5952008.07.01 23:00sell2980.10211.5700.0000.000
5962008.07.01 23:16sell2990.10211.6600.0000.000
5972008.07.02 00:12close2990.10211.5360.0000.00010.6612036.07
5982008.07.02 00:12close2980.10211.5360.0000.0002.6812038.75
5992008.07.02 00:36buy3000.10211.4820.0000.000
6002008.07.02 02:29close3000.10211.5600.0000.0006.9112045.66
6012008.07.02 23:00buy3010.10211.0960.0000.000
6022008.07.02 23:07buy3020.10211.0160.0000.000
6032008.07.03 01:23close3020.10211.0680.0000.0004.6212050.28
6042008.07.03 01:23close3010.10211.0680.0000.000-2.4712047.81
6052008.07.03 23:17sell3030.10211.6880.0000.000
6062008.07.03 23:27close3030.10211.5600.0000.00011.3412059.15
6072008.07.04 00:18sell3040.10211.7100.0000.000
6082008.07.04 00:32close3040.10211.5960.0000.00010.1012069.25
6092008.07.04 00:40sell3050.10211.7000.0000.000
6102008.07.04 01:17close3050.10211.6360.0000.0005.6712074.92
6112008.07.07 00:04sell3060.10211.6400.0000.000
6122008.07.07 00:06sell3070.10211.6730.0000.000
6132008.07.07 00:55close3070.10211.6060.0000.0005.9412080.86
6142008.07.07 00:55close3060.10211.6060.0000.0003.0212083.88
6152008.07.07 23:13sell3080.10211.8880.0000.000
6162008.07.07 23:37close3080.10211.6460.0000.00021.4412105.32
6172008.07.08 00:57buy3090.10211.6260.0000.000
6182008.07.08 01:48close3090.10211.7530.0000.00011.2612116.58
6192008.07.09 00:04sell3100.10211.7300.0000.000
6202008.07.09 00:10close3100.10211.5960.0000.00011.8712128.45
6212008.07.09 00:23buy3110.10211.5310.0000.000
6222008.07.09 02:11close3110.10211.6350.0000.0009.2212137.67
6232008.07.09 23:13buy3120.10211.5320.0000.000
6242008.07.10 00:22close3120.10211.7100.0000.00015.7912153.46
6252008.07.10 00:22sell3130.10211.7100.0000.000
6262008.07.10 00:37sell3140.10211.8100.0000.000
6272008.07.10 01:21close3140.10211.6860.0000.00010.9912164.45
6282008.07.10 01:21close3130.10211.6860.0000.0002.1312166.58
6292008.07.10 23:00sell3150.10211.7000.0000.000
6302008.07.10 23:47sell3160.10211.7760.0000.000
6312008.07.11 00:13close3160.10211.6410.0000.00011.6412178.22
6322008.07.11 00:13close3150.10211.6410.0000.0004.9012183.12
6332008.07.11 00:13buy3170.10211.5680.0000.000
6342008.07.11 00:13close3170.10211.7480.0000.00015.9512199.07
6352008.07.11 00:13sell3180.10211.7480.0000.000
6362008.07.11 00:22close3180.10211.6660.0000.0007.2712206.34
6372008.07.11 00:27buy3190.10211.6360.0000.000
6382008.07.11 00:39buy3200.10211.6130.0000.000
6392008.07.11 01:01close3200.10211.7660.0000.00013.5612219.90
6402008.07.11 01:01close3190.10211.7660.0000.00011.5212231.42
6412008.07.14 00:00buy3210.10211.0760.0000.000
6422008.07.14 01:01close3210.10211.3820.0000.00027.1212258.54
6432008.07.14 23:52sell3220.10211.7500.0000.000
6442008.07.14 23:54sell3230.10211.9090.0000.000
6452008.07.15 00:17close3230.10211.5460.0000.00031.8312290.37
6462008.07.15 00:17close3220.10211.5460.0000.00017.7412308.10
6472008.07.16 00:01sell3240.10210.0600.0000.000
6482008.07.16 00:19close3240.10209.8440.0000.00019.1412327.24
6492008.07.16 23:00sell3250.10210.0100.0000.000
6502008.07.16 23:00sell3260.10210.0080.0000.000
6512008.07.17 00:22close3260.10209.9360.0000.0006.0512333.29
6522008.07.17 00:22close3250.10209.9360.0000.0006.2312339.52
6532008.07.17 00:31buy3270.10209.8860.0000.000
6542008.07.17 01:04close3270.10210.0300.0000.00012.7712352.29
6552008.07.17 23:10buy3280.10212.8630.0000.000
6562008.07.17 23:10buy3290.10212.6850.0000.000
6572008.07.18 03:13close3290.10212.3230.0000.000-32.0812320.21
6582008.07.18 03:13close3280.10212.3230.0000.000-47.8612272.35
6592008.07.21 00:10buy3300.10213.4120.0000.000
6602008.07.21 00:10buy3310.10213.3430.0000.000
6612008.07.21 00:12buy3320.10213.0530.0000.000
6622008.07.21 02:59close3320.10213.2200.0000.00014.8012287.15
6632008.07.21 02:59close3310.10213.2200.0000.000-10.9012276.25
6642008.07.21 02:59close3300.10213.2200.0000.000-17.0212259.23
6652008.07.21 23:23sell3330.10213.3760.0000.000
6662008.07.21 23:31close3330.10213.2140.0000.00014.3612273.59
6672008.07.21 23:37buy3340.10213.1440.0000.000
6682008.07.22 02:28close3340.10213.2400.0000.0008.5212282.12
6692008.07.22 23:00sell3350.10213.6300.0000.000
6702008.07.22 23:11close3350.10213.4660.0000.00014.5412296.66
6712008.07.22 23:44sell3360.10213.6560.0000.000
6722008.07.22 23:56sell3370.10213.7960.0000.000
6732008.07.23 00:33close3370.10213.5660.0000.00020.0612316.71
6742008.07.23 00:33close3360.10213.5660.0000.0007.6512324.36
6752008.07.23 00:39buy3380.10213.5060.0000.000
6762008.07.23 01:16close3380.10213.7250.0000.00019.4112343.77
6772008.07.23 23:07buy3390.10215.4310.0000.000
6782008.07.23 23:49close3390.10215.6160.0000.00016.3912360.16
6792008.07.23 23:49sell3400.10215.6160.0000.000
6802008.07.23 23:54sell3410.10215.7340.0000.000
6812008.07.24 00:36close3410.10215.5510.0000.00015.8912376.05
6822008.07.24 00:36close3400.10215.5510.0000.0005.4312381.47
6832008.07.24 00:40buy3420.10215.4870.0000.000
6842008.07.24 02:32close3420.10215.6430.0000.00013.8312395.30
6852008.07.24 23:21buy3430.10212.8660.0000.000
6862008.07.24 23:41close3430.10213.0580.0000.00017.0212412.32
6872008.07.24 23:41sell3440.10213.0580.0000.000
6882008.07.24 23:53sell3450.10213.1900.0000.000
6892008.07.25 00:09sell3460.10213.3680.0000.000
6902008.07.25 02:08close3460.10213.2850.0000.0007.3612419.68
6912008.07.25 02:08close3450.10213.2850.0000.000-8.7512410.93
6922008.07.25 02:08close3440.10213.2850.0000.000-20.4412390.49
6932008.07.28 00:57sell3470.10214.7450.0000.000
6942008.07.28 01:12close3470.10214.6270.0000.00010.4512400.94
6952008.07.29 00:51sell3480.10214.3350.0000.000
6962008.07.29 01:50close3480.10214.2630.0000.0006.3812407.32
6972008.07.29 23:00sell3490.10214.0400.0000.000
6982008.07.29 23:17close3490.10213.8890.0000.00013.3812420.70
6992008.07.29 23:21buy3500.10213.8390.0000.000
7002008.07.29 23:24buy3510.10213.7760.0000.000
7012008.07.30 00:27close3510.10213.9700.0000.00017.2112437.91
7022008.07.30 00:27close3500.10213.9700.0000.00011.6212449.53
7032008.07.30 00:27sell3520.10213.9700.0000.000
7042008.07.30 00:42sell3530.10214.0500.0000.000
7052008.07.30 01:52close3530.10214.0060.0000.0003.8912453.42
7062008.07.30 01:52close3520.10214.0060.0000.000-3.1912450.23
7072008.07.30 23:28sell3540.10214.1820.0000.000
7082008.07.30 23:38sell3550.10214.2700.0000.000
7092008.07.31 00:05close3550.10214.1360.0000.00011.5412461.77
7102008.07.31 00:05close3540.10214.1360.0000.0003.7412465.51
7112008.07.31 00:21sell3560.10214.2600.0000.000
7122008.07.31 00:53close3560.10214.1640.0000.0008.5012474.01
7132008.07.31 00:54buy3570.10214.1140.0000.000
7142008.07.31 00:58buy3580.10214.0650.0000.000
7152008.07.31 02:52close3580.10214.1940.0000.00011.4312485.44
7162008.07.31 02:52close3570.10214.1940.0000.0007.0912492.53
7172008.07.31 23:32sell3590.10213.9360.0000.000
7182008.08.01 00:34close3590.10213.8390.0000.0008.2612500.79
7192008.08.01 00:34buy3600.10213.7690.0000.000
7202008.08.01 04:33close3600.10213.7200.0000.000-4.3412496.45
7212008.08.01 23:00sell3610.10212.6000.0000.000
7222008.08.04 01:34close3610.10212.4260.0000.00014.4212510.87
7232008.08.05 23:01sell3620.10211.7120.0000.000
7242008.08.06 00:15close3620.10211.5910.0000.00010.4012521.27
7252008.08.06 23:00sell3630.10213.7100.0000.000
7262008.08.06 23:00sell3640.10213.7490.0000.000
7272008.08.07 00:09close3640.10213.6300.0000.00010.2112531.47
7282008.08.07 00:09close3630.10213.6300.0000.0006.7512538.22
7292008.08.07 00:24buy3650.10213.5490.0000.000
7302008.08.07 00:30buy3660.10213.4780.0000.000
7312008.08.07 05:58close3660.10213.2430.0000.000-20.8312517.39
7322008.08.07 05:58close3650.10213.2430.0000.000-27.1212490.27
7332008.08.07 23:24sell3670.10212.6680.0000.000
7342008.08.07 23:38sell3680.10212.7900.0000.000
7352008.08.08 00:26close3680.10212.5960.0000.00016.8712507.14
7362008.08.08 00:26close3670.10212.5960.0000.0006.0512513.18
7372008.08.08 00:36buy3690.10212.5520.0000.000
7382008.08.08 00:42buy3700.10212.4940.0000.000
7392008.08.08 01:41close3700.10212.6000.0000.0009.3912522.57
7402008.08.08 01:41close3690.10212.6000.0000.0004.2512526.82
7412008.08.11 00:04buy3710.10210.8760.0000.000
7422008.08.11 00:04buy3720.10210.7660.0000.000
7432008.08.11 00:04buy3730.10210.8160.0000.000
7442008.08.11 03:52close3730.10210.6700.0000.000-12.9412513.88
7452008.08.11 03:52close3720.10210.6700.0000.000-8.5112505.37
7462008.08.11 03:52close3710.10210.6700.0000.000-18.2612487.11
7472008.08.11 23:17buy3740.10210.2200.0000.000
7482008.08.12 00:56close3740.10210.3700.0000.00013.3012500.42
7492008.08.12 00:56sell3750.10210.3700.0000.000
7502008.08.12 01:03close3750.10210.2660.0000.0009.2212509.64
7512008.08.12 23:00buy3760.10207.4260.0000.000
7522008.08.12 23:00buy3770.10207.4220.0000.000
7532008.08.12 23:20buy3780.10207.2250.0000.000
7542008.08.13 02:13close3780.10207.2120.0000.000-1.1512508.49
7552008.08.13 02:13close3770.10207.2120.0000.000-18.6112489.88
7562008.08.13 02:13close3760.10207.2120.0000.000-18.9612470.92
7572008.08.14 00:03buy3790.10204.6590.0000.000
7582008.08.14 00:04buy3800.10204.5610.0000.000
7592008.08.14 03:07close3800.10204.1770.0000.000-34.0412436.88
7602008.08.14 03:07close3790.10204.1770.0000.000-42.7212394.16
7612008.08.14 23:12sell3810.10204.9350.0000.000
7622008.08.14 23:37sell3820.10205.1520.0000.000
7632008.08.15 01:25close3820.10204.9960.0000.00013.4912407.65
7642008.08.15 01:25close3810.10204.9960.0000.000-5.7412401.91
7652008.08.18 23:00buy3830.10205.1060.0000.000
7662008.08.18 23:00buy3840.10205.1030.0000.000
7672008.08.18 23:00buy3850.10205.0950.0000.000
7682008.08.18 23:57close3850.10205.3100.0000.00019.0612420.97
7692008.08.18 23:57close3840.10205.3100.0000.00018.3512439.32
7702008.08.18 23:57close3830.10205.3100.0000.00018.0912457.41
7712008.08.19 00:00sell3860.10205.3700.0000.000
7722008.08.19 00:43close3860.10205.1780.0000.00017.0112474.42
7732008.08.19 00:45buy3870.10205.1160.0000.000
7742008.08.19 02:22close3870.10205.2440.0000.00011.3512485.77
7752008.08.19 23:52buy3880.10204.7950.0000.000
7762008.08.19 23:52buy3890.10204.7590.0000.000
7772008.08.20 00:19close3890.10204.8900.0000.00011.6212497.39
7782008.08.20 00:19close3880.10204.8900.0000.0008.4312505.82
7792008.08.20 00:19sell3900.10204.8900.0000.000
7802008.08.20 00:25close3900.10204.8270.0000.0005.5812511.40
7812008.08.20 00:29buy3910.10204.7960.0000.000
7822008.08.20 00:30buy3920.10204.7540.0000.000
7832008.08.20 02:07close3920.10204.8740.0000.00010.6412522.04
7842008.08.20 02:07close3910.10204.8740.0000.0006.9112528.95
7852008.08.20 23:31sell3930.10204.4760.0000.000
7862008.08.20 23:41sell3940.10204.5900.0000.000
7872008.08.21 00:10close3940.10204.4020.0000.00016.3312545.28
7882008.08.21 00:10close3930.10204.4020.0000.0006.2312551.51
7892008.08.21 00:23buy3950.10204.3580.0000.000
7902008.08.21 00:57buy3960.10204.2820.0000.000
7912008.08.21 02:00close3960.10204.4300.0000.00013.1112564.62
7922008.08.21 02:00close3950.10204.4300.0000.0006.3812571.00
7932008.08.21 23:20buy3970.10203.5000.0000.000
7942008.08.21 23:43close3970.10203.6900.0000.00016.8412587.84
7952008.08.21 23:43sell3980.10203.6900.0000.000
7962008.08.22 00:02close3980.10203.5420.0000.00012.7812600.62
7972008.08.25 23:11buy3990.10202.3520.0000.000
7982008.08.25 23:58close3990.10202.5010.0000.00013.2012613.82
7992008.08.25 23:58sell4000.10202.5010.0000.000
8002008.08.26 00:50close4000.10202.4720.0000.0002.2412616.05
8012008.08.26 23:07sell4010.10201.6390.0000.000
8022008.08.27 00:04close4010.10201.5380.0000.0008.6212624.67
8032008.08.28 23:00sell4020.10200.3900.0000.000
8042008.08.28 23:57close4020.10200.2960.0000.0008.3312633.00
8052008.08.29 00:01buy4030.10200.2290.0000.000
8062008.08.29 00:12buy4040.10200.1510.0000.000
8072008.08.29 02:01close4040.10200.2670.0000.00010.2912643.29
8082008.08.29 02:01close4030.10200.2670.0000.0003.3712646.66
8092008.08.29 23:00sell4050.10198.3100.0000.000
8102008.09.01 00:00close4050.10196.7760.0000.000134.9412781.60
8112008.09.01 00:00buy4060.10196.7760.0000.000
8122008.09.01 00:00buy4070.10196.7030.0000.000
8132008.09.01 00:00buy4080.10196.7110.0000.000
8142008.09.01 02:33close4080.10196.4740.0000.000-21.0112760.59
8152008.09.01 02:33close4070.10196.4740.0000.000-20.3012740.29
8162008.09.01 02:33close4060.10196.4740.0000.000-26.7712713.52
8172008.09.01 23:10sell4090.10194.9060.0000.000
8182008.09.01 23:25close4090.10194.8390.0000.0005.9312719.45
8192008.09.01 23:29sell4100.10194.9230.0000.000
8202008.09.01 23:36close4100.10194.8220.0000.0008.9512728.40
8212008.09.01 23:44buy4110.10194.7740.0000.000
8222008.09.01 23:46buy4120.10194.7110.0000.000
8232008.09.02 03:33close4120.10193.8720.0000.000-74.3612654.04
8242008.09.02 03:33close4110.10193.8720.0000.000-79.9412574.11
8252008.09.02 23:11buy4130.10193.6340.0000.000
8262008.09.02 23:16buy4140.10193.5310.0000.000
8272008.09.03 00:37close4140.10193.7840.0000.00022.4412596.55
8282008.09.03 00:37close4130.10193.7840.0000.00013.3112609.86
8292008.09.03 00:37sell4150.10193.7840.0000.000
8302008.09.03 00:51close4150.10193.5970.0000.00016.5712626.43
8312008.09.03 23:00sell4160.10192.2900.0000.000
8322008.09.03 23:13sell4170.10192.3730.0000.000
8332008.09.04 00:25close4170.10192.2360.0000.00011.8112638.24
8342008.09.04 00:25close4160.10192.2360.0000.0004.4612642.70
8352008.09.05 23:00sell4180.10189.1000.0000.000
8362008.09.08 07:24close4180.10194.7650.0000.000-503.0212139.68
8372008.09.09 00:10buy4190.10189.8170.0000.000
8382008.09.09 00:29close4190.10190.5350.0000.00063.6512203.33
8392008.09.09 00:29sell4200.10190.5350.0000.000
8402008.09.09 01:00close4200.10190.0230.0000.00045.3712248.70
8412008.09.09 23:00buy4210.10188.1860.0000.000
8422008.09.09 23:00buy4220.10188.1850.0000.000
8432008.09.09 23:37buy4230.10187.8110.0000.000
8442008.09.10 01:17close4230.10188.4240.0000.00054.3412303.04
8452008.09.10 01:17close4220.10188.4240.0000.00021.1912324.23
8462008.09.10 01:17close4210.10188.4240.0000.00021.1012345.34
8472008.09.10 23:00buy4240.10188.7560.0000.000
8482008.09.10 23:00buy4250.10188.7540.0000.000
8492008.09.10 23:12buy4260.10188.6000.0000.000
8502008.09.11 01:48close4260.10188.7860.0000.00016.5012361.84
8512008.09.11 01:48close4250.10188.7860.0000.0002.8512364.69
8522008.09.11 01:48close4240.10188.7860.0000.0002.6712367.36
8532008.09.11 23:00sell4270.10187.7800.0000.000
8542008.09.11 23:00sell4280.10187.7810.0000.000
8552008.09.12 00:36sell4290.10188.8430.0000.000
8562008.09.12 01:09close4290.10188.0150.0000.00073.3712440.73
8572008.09.12 01:09close4280.10188.0150.0000.000-21.0712419.66
8582008.09.12 01:09close4270.10188.0150.0000.000-21.1612398.50
8592008.09.12 23:00sell4300.10193.4700.0000.000
8602008.09.15 00:00close4300.10190.5560.0000.000257.2312655.73
8612008.09.16 23:01sell4310.10189.0050.0000.000
8622008.09.16 23:10sell4320.10189.6590.0000.000
8632008.09.16 23:43close4320.10188.6250.0000.00091.6412747.37
8642008.09.16 23:43close4310.10188.6250.0000.00033.6812781.05
8652008.09.17 00:07buy4330.10188.2260.0000.000
8662008.09.17 00:44buy4340.10187.2270.0000.000
8672008.09.17 02:01close4340.10188.2670.0000.00092.1912873.24
8682008.09.17 02:01close4330.10188.2670.0000.0003.6412876.88
8692008.09.17 23:27buy4350.10190.2180.0000.000
8702008.09.18 00:09buy4360.10189.5220.0000.000
8712008.09.18 02:40close4360.10189.6700.0000.00013.1112889.99
8722008.09.18 02:40close4350.10189.6700.0000.000-48.5712841.42
8732008.09.19 00:00sell4370.10191.8110.0000.000
8742008.09.19 00:55close4370.10191.5020.0000.00027.3812868.80
8752008.09.19 23:00sell4380.10196.8400.0000.000
8762008.09.22 00:01close4380.10195.8660.0000.00085.3112954.11
8772008.09.23 00:01buy4390.10195.5230.0000.000
8782008.09.23 00:41close4390.10195.8760.0000.00031.2912985.40
8792008.09.23 00:41sell4400.10195.8760.0000.000
8802008.09.23 01:10close4400.10195.6260.0000.00022.1513007.55
8812008.09.23 23:00buy4410.10195.5580.0000.000
8822008.09.23 23:19buy4420.10195.3760.0000.000
8832008.09.24 00:44close4420.10195.5860.0000.00018.6213026.18
8842008.09.24 00:44close4410.10195.5860.0000.0002.4913028.67
8852008.09.24 00:44sell4430.10195.5860.0000.000
8862008.09.24 00:52sell4440.10195.8100.0000.000
8872008.09.24 02:21close4440.10195.7840.0000.0002.3013030.97
8882008.09.24 02:21close4430.10195.7840.0000.000-17.5513013.42
8892008.09.24 23:00buy4450.10195.9090.0000.000
8902008.09.24 23:28close4450.10196.2070.0000.00026.4213039.84
8912008.09.24 23:28sell4460.10196.2070.0000.000
8922008.09.24 23:50close4460.10195.9440.0000.00023.3113063.15
8932008.09.24 23:53buy4470.10195.8480.0000.000
8942008.09.25 00:21close4470.10196.1690.0000.00028.4613091.61
8952008.09.25 00:21sell4480.10196.1690.0000.000
8962008.09.25 01:47close4480.10196.0320.0000.00012.1413103.75
8972008.09.25 23:39sell4490.10195.7560.0000.000
8982008.09.26 00:00close4490.10195.5860.0000.00014.7413118.49
8992008.09.26 23:00sell4500.10195.5100.0000.000
9002008.09.29 00:00close4500.10194.8060.0000.00061.3913179.88
9012008.09.29 00:00buy4510.10194.8060.0000.000
9022008.09.29 00:00buy4520.10194.7940.0000.000
9032008.09.29 00:00buy4530.10194.6360.0000.000
9042008.09.29 03:06close4530.10194.8070.0000.00015.1613195.04
9052008.09.29 03:06close4520.10194.8070.0000.0001.1613196.20
9062008.09.29 03:06close4510.10194.8070.0000.0000.0913196.29
9072008.09.29 23:01buy4540.10188.5010.0000.000
9082008.09.29 23:15buy4550.10188.3070.0000.000
9092008.09.30 02:57close4550.10187.5260.0000.000-69.2113127.08
9102008.09.30 02:57close4540.10187.5260.0000.000-86.4113040.67
9112008.09.30 23:46sell4560.10189.1260.0000.000
9122008.09.30 23:55close4560.10188.9600.0000.00014.7113055.38
9132008.09.30 23:57buy4570.10188.8890.0000.000
9142008.10.01 00:42close4570.10189.1460.0000.00022.7913078.18
9152008.10.01 00:42sell4580.10189.1460.0000.000
9162008.10.01 00:51close4580.10188.9380.0000.00018.4313096.61
9172008.10.01 23:10buy4590.10187.5160.0000.000
9182008.10.01 23:22buy4600.10187.3840.0000.000
9192008.10.02 00:47close4600.10187.4500.0000.0005.8613102.47
9202008.10.02 00:47close4590.10187.4500.0000.000-5.8413096.63
9212008.10.02 00:47sell4610.10187.4500.0000.000
9222008.10.02 02:55close4610.10187.4160.0000.0003.0113099.64
9232008.10.02 23:00buy4620.10185.3560.0000.000
9242008.10.02 23:00buy4630.10185.3250.0000.000
9252008.10.02 23:42close4630.10185.6480.0000.00028.6313128.27
9262008.10.02 23:42close4620.10185.6480.0000.00025.8813154.15
9272008.10.02 23:42sell4640.10185.6480.0000.000
9282008.10.03 00:18sell4650.10185.9580.0000.000
9292008.10.03 00:57close4650.10185.6000.0000.00031.7213185.87
9302008.10.03 00:57close4640.10185.6000.0000.0003.9213189.79
9312008.10.06 23:00sell4660.10177.4000.0000.000
9322008.10.06 23:00sell4670.10177.3940.0000.000
9332008.10.07 00:22close4670.10176.8250.0000.00050.1013239.89
9342008.10.07 00:22close4660.10176.8250.0000.00050.6313290.51
9352008.10.07 00:25buy4680.10176.5060.0000.000
9362008.10.07 01:36close4680.10177.2160.0000.00062.9313353.44
9372008.10.07 23:00buy4690.10177.1060.0000.000
9382008.10.07 23:05buy4700.10176.9060.0000.000
9392008.10.08 00:40close4700.10177.3520.0000.00039.5513393.00
9402008.10.08 00:40close4690.10177.3520.0000.00021.8213414.82
9412008.10.08 23:00buy4710.10172.4760.0000.000
9422008.10.08 23:00buy4720.10172.4710.0000.000
9432008.10.08 23:58buy4730.10171.6510.0000.000
9442008.10.09 01:08close4730.10171.9430.0000.00025.9013440.72
9452008.10.09 01:08close4720.10171.9430.0000.000-46.7913393.93
9462008.10.09 01:08close4710.10171.9430.0000.000-47.2313346.71
9472008.10.09 23:00buy4740.10170.6160.0000.000
9482008.10.09 23:00buy4750.10170.6120.0000.000
9492008.10.10 01:26close4750.10170.5100.0000.000-9.0313337.68
9502008.10.10 01:26close4740.10170.5100.0000.000-9.3813328.30
9512008.10.10 23:00sell4760.10170.9900.0000.000
9522008.10.13 01:33close4760.10172.0740.0000.000-97.0613231.24
9532008.10.14 00:00sell4770.10176.8600.0000.000
9542008.10.14 00:13sell4780.10177.1500.0000.000
9552008.10.14 04:05close4780.10178.8610.0000.000-151.6313079.61
9562008.10.14 04:05close4770.10178.8610.0000.000-177.3312902.28
9572008.10.15 00:14sell4790.10177.7760.0000.000
9582008.10.15 01:44close4790.10177.6060.0000.00015.0712917.35
9592008.10.16 23:00sell4800.10175.8900.0000.000
9602008.10.16 23:04sell4810.10175.9460.0000.000
9612008.10.17 01:28close4810.10175.8420.0000.0008.8912926.24
9622008.10.17 01:28close4800.10175.8420.0000.0003.9312930.17
9632008.10.17 23:00buy4820.10175.4920.0000.000
9642008.10.20 00:08close4820.10176.1300.0000.00056.5912986.75
9652008.10.20 00:08sell4830.10176.1300.0000.000
9662008.10.20 01:16close4830.10175.7460.0000.00034.0313020.78
9672008.10.20 23:00sell4840.10174.6400.0000.000
9682008.10.20 23:18sell4850.10174.7900.0000.000
9692008.10.21 01:10close4850.10174.8530.0000.000-5.9113014.87
9702008.10.21 01:10close4840.10174.8530.0000.000-19.2112995.66
9712008.10.21 23:00buy4860.10167.4460.0000.000
9722008.10.21 23:00buy4870.10167.4420.0000.000
9732008.10.22 00:39close4870.10167.9100.0000.00041.4913037.15
9742008.10.22 00:39close4860.10167.9100.0000.00041.1413078.29
9752008.10.22 00:39sell4880.10167.9100.0000.000
9762008.10.22 00:55close4880.10167.2890.0000.00055.0313133.32
9772008.10.22 23:14sell4890.10159.4440.0000.000
9782008.10.23 00:01close4890.10158.6840.0000.00067.0113200.33
9792008.10.23 00:31sell4900.10159.2930.0000.000
9802008.10.23 01:15close4900.10158.7150.0000.00051.2213251.55
9812008.10.23 23:00sell4910.10156.7500.0000.000
9822008.10.23 23:12sell4920.10156.9560.0000.000
9832008.10.23 23:21sell4930.10158.0560.0000.000
9842008.10.24 01:32close4930.10158.5180.0000.000-41.2713210.28
9852008.10.24 01:32close4920.10158.5180.0000.000-138.7513071.53
9862008.10.24 01:32close4910.10158.5180.0000.000-157.0012914.52
9872008.10.28 23:00sell4940.10155.1400.0000.000
9882008.10.29 00:00sell4950.10156.0110.0000.000
9892008.10.29 00:13sell4960.10157.2230.0000.000
9902008.10.29 02:31close4960.10157.1060.0000.00010.3612924.88
9912008.10.29 02:31close4950.10157.1060.0000.000-97.0412827.84
9922008.10.29 02:31close4940.10157.1060.0000.000-174.5612653.28
9932008.10.29 23:24buy4970.10158.4350.0000.000
9942008.10.30 00:02close4970.10159.7450.0000.000116.1312769.41
9952008.10.30 00:02sell4980.10159.7450.0000.000
9962008.10.30 01:24close4980.10159.3130.0000.00038.2812807.69
9972008.10.30 23:02sell4990.10162.1660.0000.000
9982008.10.31 00:26close4990.10161.8840.0000.00024.6612832.35
9992008.10.31 00:42buy5000.10161.5740.0000.000
10002008.10.31 00:47buy5010.10161.3440.0000.000
10012008.10.31 02:02close5010.10161.7360.0000.00034.7412867.09
10022008.10.31 02:02close5000.10161.7360.0000.00014.3612881.45
10032008.11.03 23:04sell5020.10156.9500.0000.000
10042008.11.03 23:45close5020.10156.6360.0000.00027.8212909.27
10052008.11.04 23:09sell5030.10159.4840.0000.000
10062008.11.04 23:35close5030.10159.1330.0000.00031.1112940.38
10072008.11.07 00:05buy5040.10152.5240.0000.000
10082008.11.07 00:08buy5050.10152.3220.0000.000
10092008.11.07 00:36buy5060.10151.5960.0000.000
10102008.11.07 04:23close5060.10151.3860.0000.000-18.6212921.76
10112008.11.07 04:23close5050.10151.3860.0000.000-82.9712838.79
10122008.11.07 04:23close5040.10151.3860.0000.000-100.8712737.92
10132008.11.10 00:00sell5070.10157.0100.0000.000
10142008.11.10 00:00sell5080.10156.9760.0000.000
10152008.11.10 00:00sell5090.10156.9410.0000.000
10162008.11.10 05:03close5090.10157.0550.0000.000-10.1112727.81
10172008.11.10 05:03close5080.10157.0550.0000.000-7.0012720.81
10182008.11.10 05:03close5070.10157.0550.0000.000-3.9912716.82
10192008.11.10 23:00sell5100.10152.8850.0000.000
10202008.11.11 02:07close5100.10153.0270.0000.000-12.9112703.91
10212008.11.11 23:14buy5110.10150.2230.0000.000
10222008.11.11 23:39buy5120.10150.0720.0000.000
10232008.11.12 02:18close5120.10149.9950.0000.000-6.8112697.10
10242008.11.12 02:18close5110.10149.9950.0000.000-20.2012676.90
10252008.11.12 23:00buy5130.10141.8360.0000.000
10262008.11.12 23:00buy5140.10141.8060.0000.000
10272008.11.13 01:32close5140.10141.5960.0000.000-18.6112658.29
10282008.11.13 01:32close5130.10141.5960.0000.000-21.2712637.03
10292008.11.14 00:00sell5150.10144.9600.0000.000
10302008.11.14 02:04close5150.10145.0140.0000.000-4.7912632.24
10312008.11.14 23:00buy5160.10143.7160.0000.000
10322008.11.14 23:00buy5170.10143.6310.0000.000
10332008.11.17 00:00buy5180.10140.5560.0000.000
10342008.11.17 02:53close5180.10141.8170.0000.000111.7712744.01
10352008.11.17 02:53close5170.10141.8170.0000.000-160.7512583.25
10362008.11.17 02:53close5160.10141.8170.0000.000-168.2812414.97
10372008.11.17 23:00buy5190.10144.7660.0000.000
10382008.11.17 23:00buy5200.10144.7620.0000.000
10392008.11.17 23:10buy5210.10144.5250.0000.000
10402008.11.18 01:19close5210.10144.6760.0000.00013.4012428.37
10412008.11.18 01:19close5200.10144.6760.0000.000-7.6112420.76
10422008.11.18 01:19close5190.10144.6760.0000.000-7.9612412.81
10432008.11.19 00:00sell5220.10145.0900.0000.000
10442008.11.19 00:32close5220.10144.7050.0000.00034.1112446.92
10452008.11.19 23:00buy5230.10143.3460.0000.000
10462008.11.19 23:00buy5240.10143.3450.0000.000
10472008.11.20 01:10close5240.10143.4590.0000.00010.1112457.03
10482008.11.20 01:10close5230.10143.4590.0000.00010.0212467.05
10492008.11.20 23:00buy5250.10138.8560.0000.000
10502008.11.20 23:00buy5260.10138.6600.0000.000
10512008.11.20 23:38buy5270.10137.7060.0000.000
10522008.11.21 00:56close5270.10138.7060.0000.00088.6512555.70
10532008.11.21 00:56close5260.10138.7060.0000.0004.0912559.80
10542008.11.21 00:56close5250.10138.7060.0000.000-13.2912546.51
10552008.11.21 00:56sell5280.10138.7060.0000.000
10562008.11.21 01:35close5280.10138.5060.0000.00017.7312564.24
10572008.11.21 23:00sell5290.10142.6400.0000.000
10582008.11.21 23:00sell5300.10142.6070.0000.000
10592008.11.24 00:34sell5310.10143.1500.0000.000
10602008.11.24 01:52close5310.10143.0420.0000.0009.5712573.81
10612008.11.24 01:52close5300.10143.0420.0000.000-39.5412534.27
10622008.11.24 01:52close5290.10143.0420.0000.000-36.6212497.65
10632008.11.24 23:07sell5320.10147.0280.0000.000
10642008.11.24 23:53sell5330.10147.3870.0000.000
10652008.11.25 00:00sell5340.10147.8140.0000.000
10662008.11.25 01:03close5340.10147.2100.0000.00053.5312551.18
10672008.11.25 01:03close5330.10147.2100.0000.00015.3612566.54
10682008.11.25 01:03close5320.10147.2100.0000.000-16.4612550.08
10692008.11.25 23:20buy5350.10147.1910.0000.000
10702008.11.25 23:29buy5360.10146.9030.0000.000
10712008.11.26 01:48close5360.10147.3900.0000.00043.1812593.26
10722008.11.26 01:48close5350.10147.3900.0000.00017.6512610.91
10732008.11.26 23:41buy5370.10146.3560.0000.000
10742008.11.27 00:03close5370.10146.8200.0000.00041.1412652.05
10752008.11.27 00:03sell5380.10146.8200.0000.000
10762008.11.27 00:21close5380.10146.4290.0000.00034.6512686.70
10772008.11.27 23:28sell5390.10146.9150.0000.000
10782008.11.27 23:29close5390.10146.8560.0000.0005.2312691.93
10792008.11.27 23:29sell5400.10146.9300.0000.000
10802008.11.27 23:30close5400.10146.8250.0000.0009.3012701.23
10812008.11.27 23:31sell5410.10146.9200.0000.000
10822008.11.27 23:41close5410.10146.8470.0000.0006.4712707.70
10832008.11.27 23:46sell5420.10146.9300.0000.000
10842008.11.27 23:51close5420.10146.8490.0000.0007.1812714.88
10852008.12.01 00:00buy5430.10146.6960.0000.000
10862008.12.01 00:00buy5440.10146.6510.0000.000
10872008.12.01 00:00buy5450.10146.6650.0000.000
10882008.12.01 01:16close5450.10147.1000.0000.00038.5512753.43
10892008.12.01 01:16close5440.10147.1000.0000.00039.7912793.22
10902008.12.01 01:16close5430.10147.1000.0000.00035.8112829.03
10912008.12.01 23:00buy5460.10138.2060.0000.000
10922008.12.02 00:30buy5470.10138.2920.0000.000
10932008.12.02 02:05close5470.10138.6410.0000.00030.9412859.97
10942008.12.02 02:05close5460.10138.6410.0000.00038.5712898.55
10952008.12.02 23:10sell5480.10139.0710.0000.000
10962008.12.03 00:01close5480.10138.7560.0000.00027.5812926.12
10972008.12.03 23:00sell5490.10137.9600.0000.000
10982008.12.03 23:00sell5500.10137.9640.0000.000
10992008.12.03 23:04sell5510.10138.0220.0000.000
11002008.12.04 00:44close5510.10137.7610.0000.00022.8012948.92
11012008.12.04 00:44close5500.10137.7610.0000.00017.6612966.58
11022008.12.04 00:44close5490.10137.7610.0000.00017.3112983.89
11032008.12.05 00:54sell5520.10135.5000.0000.000
11042008.12.05 02:31close5520.10135.5590.0000.000-5.2312978.66
11052008.12.05 23:00sell5530.10137.0400.0000.000
11062008.12.08 00:40close5530.10136.6030.0000.00037.7313016.39
11072008.12.08 00:55buy5540.10136.5180.0000.000
11082008.12.08 00:58buy5550.10136.3720.0000.000
11092008.12.08 02:06close5550.10136.5680.0000.00017.3713033.76
11102008.12.08 02:06close5540.10136.5680.0000.0004.4313038.19
11112008.12.09 00:04buy5560.10138.1580.0000.000
11122008.12.09 01:05close5560.10138.4220.0000.00023.4013061.59
11132008.12.09 23:53sell5570.10135.9900.0000.000
11142008.12.09 23:55sell5580.10136.1830.0000.000
11152008.12.10 00:10close5580.10135.7260.0000.00040.1613101.75
11162008.12.10 00:10close5570.10135.7260.0000.00023.0613124.80
11172008.12.10 00:27sell5590.10136.0410.0000.000
11182008.12.10 01:25close5590.10135.9660.0000.0006.6513131.45
11192008.12.10 23:42buy5600.10136.8240.0000.000
11202008.12.11 00:02close5600.10137.1590.0000.00029.7113161.17
11212008.12.11 00:02sell5610.10137.1590.0000.000
11222008.12.11 00:20sell5620.10137.3590.0000.000
11232008.12.11 01:08close5620.10137.0930.0000.00023.5713184.74
11242008.12.11 01:08close5610.10137.0930.0000.0005.8413190.58
11252008.12.11 23:06sell5630.10137.7400.0000.000
11262008.12.11 23:38close5630.10137.4390.0000.00026.6713217.25
11272008.12.11 23:44buy5640.10137.3230.0000.000
11282008.12.12 00:43close5640.10137.6690.0000.00030.6813247.93
11292008.12.12 00:43sell5650.10137.6690.0000.000
11302008.12.12 01:00close5650.10137.4420.0000.00020.1213268.05
11312008.12.15 00:00sell5660.10136.5700.0000.000
11322008.12.15 00:18close5660.10135.9240.0000.00057.2513325.30
11332008.12.15 23:00sell5670.10138.7700.0000.000
11342008.12.15 23:38close5670.10138.4640.0000.00027.1213352.42
11352008.12.16 00:19sell5680.10138.8540.0000.000
11362008.12.16 01:39close5680.10138.6220.0000.00020.5613372.98
11372008.12.16 23:00sell5690.10138.7900.0000.000
11382008.12.16 23:57close5690.10138.4250.0000.00032.3513405.33
11392008.12.17 00:00sell5700.10138.8040.0000.000
11402008.12.17 00:04close5700.10138.4150.0000.00034.4713439.80
11412008.12.17 00:14buy5710.10138.2890.0000.000
11422008.12.17 00:36close5710.10138.8130.0000.00046.4413486.24
11432008.12.17 00:36sell5720.10138.8130.0000.000
11442008.12.17 00:51close5720.10138.4340.0000.00033.5913519.83
11452008.12.17 23:00buy5730.10135.4190.0000.000
11462008.12.18 00:38close5730.10135.6900.0000.00024.0313543.86
11472008.12.18 00:58buy5740.10135.3060.0000.000
11482008.12.18 01:12close5740.10135.7000.0000.00034.9313578.79
11492008.12.19 00:06sell5750.10134.4240.0000.000
11502008.12.19 00:17sell5760.10134.6800.0000.000
11512008.12.19 01:16close5760.10134.4300.0000.00022.1513600.94
11522008.12.19 01:16close5750.10134.4300.0000.000-0.5413600.40
11532008.12.22 00:00sell5770.10133.2500.0000.000
11542008.12.22 00:13sell5780.10133.3600.0000.000
11552008.12.22 03:20close5780.10134.0660.0000.000-62.5613537.84
11562008.12.22 03:20close5770.10134.0660.0000.000-72.3113465.53
11572008.12.22 23:15sell5790.10133.7350.0000.000
11582008.12.22 23:32close5790.10133.5140.0000.00019.5913485.12
11592008.12.22 23:39sell5800.10133.7580.0000.000
11602008.12.23 00:41close5800.10133.6450.0000.0009.6913494.81
11612008.12.23 00:46buy5810.10133.5690.0000.000
11622008.12.23 00:48buy5820.10133.4660.0000.000
11632008.12.23 02:06close5820.10133.7730.0000.00027.2113522.02
11642008.12.23 02:06close5810.10133.7730.0000.00018.0813540.10
11652008.12.23 23:00sell5830.10134.0700.0000.000
11662008.12.23 23:09sell5840.10134.3190.0000.000
11672008.12.23 23:51close5840.10133.8490.0000.00041.6513581.75
11682008.12.23 23:51close5830.10133.8490.0000.00019.5813601.33
11692008.12.24 00:16buy5850.10133.7720.0000.000
11702008.12.24 00:52buy5860.10133.7480.0000.000
11712008.12.24 02:22close5860.10134.0300.0000.00024.9913626.32
11722008.12.24 02:22close5850.10134.0300.0000.00022.8713649.19
11732008.12.29 00:00buy5870.10132.7560.0000.000
11742008.12.29 00:24buy5880.10132.6690.0000.000
11752008.12.29 01:38close5880.10132.9600.0000.00025.7913674.98
11762008.12.29 01:38close5870.10132.9600.0000.00018.0813693.06
11772008.12.29 23:02buy5890.10130.8460.0000.000
11782008.12.29 23:39buy5900.10130.7620.0000.000
11792008.12.30 01:12close5900.10130.8540.0000.0008.1713701.23
11802008.12.30 01:12close5890.10130.8540.0000.0000.7213701.95
11812008.12.30 23:00sell5910.10130.3000.0000.000
11822008.12.30 23:28close5910.10130.1210.0000.00015.8613717.81
11832008.12.30 23:39buy5920.10130.0500.0000.000
11842008.12.30 23:47buy5930.10129.9720.0000.000
11852008.12.31 01:07close5930.10130.2780.0000.00027.1313744.94
11862008.12.31 01:07close5920.10130.2780.0000.00020.2213765.17
11872009.01.02 23:00sell5940.10133.7900.0000.000
11882009.01.02 23:00sell5950.10133.7650.0000.000
11892009.01.02 23:00sell5960.10133.7710.0000.000
11902009.01.05 00:13close5960.10133.3160.0000.00039.3213804.49
11912009.01.05 00:13close5950.10133.3160.0000.00038.7913843.28
11922009.01.05 00:13close5940.10133.3160.0000.00041.0013884.28
11932009.01.05 00:31sell5970.10133.6350.0000.000
11942009.01.05 00:40sell5980.10133.8400.0000.000
11952009.01.05 01:56close5980.10133.7340.0000.0009.3913893.67
11962009.01.05 01:56close5970.10133.7340.0000.000-8.7713884.90
11972009.01.05 23:11sell5990.10137.1210.0000.000
11982009.01.05 23:46sell6000.10137.3800.0000.000
11992009.01.05 23:53close6000.10136.9910.0000.00034.4713919.37
12002009.01.05 23:53close5990.10136.9910.0000.00011.5213930.89
12012009.01.05 23:59sell6010.10137.2250.0000.000
12022009.01.06 00:19close6010.10137.0500.0000.00015.1713946.06
12032009.01.06 23:00sell6020.10140.4340.0000.000
12042009.01.06 23:18close6020.10139.9090.0000.00046.5313992.59
12052009.01.07 00:00buy6030.10139.6960.0000.000
12062009.01.07 00:09buy6040.10139.6070.0000.000
12072009.01.07 00:35buy6050.10139.3020.0000.000
12082009.01.07 02:10close6050.10139.4310.0000.00011.4314004.02
12092009.01.07 02:10close6040.10139.4310.0000.000-15.6013988.42
12102009.01.07 02:10close6030.10139.4310.0000.000-23.4913964.93
12112009.01.07 23:48sell6060.10140.1720.0000.000
12122009.01.07 23:59close6060.10139.8410.0000.00029.3313994.26
12132009.01.08 00:53buy6070.10139.7610.0000.000
12142009.01.08 03:16close6070.10139.8930.0000.00011.7014005.96
12152009.01.09 00:10buy6080.10138.5660.0000.000
12162009.01.09 00:22close6080.10138.8860.0000.00028.3714034.33
12172009.01.09 00:22sell6090.10138.8860.0000.000
12182009.01.09 00:39close6090.10138.6260.0000.00023.0414057.37
12192009.01.12 00:00buy6100.10136.4660.0000.000
12202009.01.12 00:00buy6110.10136.3350.0000.000
12212009.01.12 00:16buy6120.10136.1000.0000.000
12222009.01.12 03:21close6120.10136.0850.0000.000-1.3314056.04
12232009.01.12 03:21close6110.10136.0850.0000.000-22.1614033.88
12242009.01.12 03:21close6100.10136.0850.0000.000-33.7714000.11
12252009.01.14 00:00sell6130.10129.5900.0000.000
12262009.01.14 01:38close6130.10129.5550.0000.0003.1114003.22
12272009.01.14 23:29sell6140.10129.9460.0000.000
12282009.01.15 00:06close6140.10129.7650.0000.00015.7114018.93
12292009.01.15 23:03sell6150.10131.7150.0000.000
12302009.01.16 00:03close6150.10131.3370.0000.00033.1714052.09
12312009.01.16 00:17sell6160.10131.7100.0000.000
12322009.01.16 02:34close6160.10131.8040.0000.000-8.3314043.76
12332009.01.19 00:00sell6170.10134.9000.0000.000
12342009.01.19 00:00sell6180.10134.8710.0000.000
12352009.01.19 00:00sell6190.10134.8420.0000.000
12362009.01.19 02:29close6190.10135.3500.0000.000-45.0113998.75
12372009.01.19 02:29close6180.10135.3500.0000.000-42.4413956.31
12382009.01.19 02:29close6170.10135.3500.0000.000-39.8713916.44
12392009.01.19 23:36buy6200.10130.9820.0000.000
12402009.01.19 23:57buy6210.10130.9110.0000.000
12412009.01.19 23:59buy6220.10130.6780.0000.000
12422009.01.20 01:42close6220.10130.6010.0000.000-6.8213909.63
12432009.01.20 01:42close6210.10130.6010.0000.000-27.4713882.16
12442009.01.20 01:42close6200.10130.6010.0000.000-33.7613848.40
12452009.01.20 23:04buy6230.10124.6970.0000.000
12462009.01.21 00:03buy6240.10124.4370.0000.000
12472009.01.21 01:41close6240.10124.6010.0000.00014.5413862.94
12482009.01.21 01:41close6230.10124.6010.0000.000-8.5013854.44
12492009.01.21 23:00sell6250.10124.9900.0000.000
12502009.01.21 23:00sell6260.10124.9790.0000.000
12512009.01.22 00:17close6260.10124.4460.0000.00046.9013901.34
12522009.01.22 00:17close6250.10124.4460.0000.00047.8713949.21
12532009.01.22 00:50sell6270.10124.8950.0000.000
12542009.01.22 00:59sell6280.10125.2080.0000.000
12552009.01.22 01:18close6280.10124.5270.0000.00060.3514009.56
12562009.01.22 01:18close6270.10124.5270.0000.00032.6114042.17
12572009.01.23 00:06sell6290.10123.4000.0000.000
12582009.01.23 00:37close6290.10123.1610.0000.00021.1814063.35
12592009.01.23 23:00sell6300.10122.6100.0000.000
12602009.01.26 00:00close6300.10121.8360.0000.00067.5914130.94
12612009.01.26 00:00buy6310.10121.8360.0000.000
12622009.01.26 00:00buy6320.10121.6960.0000.000
12632009.01.26 00:31buy6330.10121.2160.0000.000
12642009.01.26 02:43close6330.10120.9120.0000.000-26.9514103.99
12652009.01.26 02:43close6320.10120.9120.0000.000-69.5014034.49
12662009.01.26 02:43close6310.10120.9120.0000.000-81.9013952.59
12672009.01.26 23:23sell6340.10124.3840.0000.000
12682009.01.26 23:58sell6350.10124.5600.0000.000
12692009.01.27 00:13close6350.10124.2340.0000.00028.5613981.15
12702009.01.27 00:13close6340.10124.2340.0000.00012.9613994.11
12712009.01.27 00:22sell6360.10124.5810.0000.000
12722009.01.27 00:24sell6370.10124.8740.0000.000
12732009.01.27 01:04close6370.10124.4480.0000.00037.7514031.86
12742009.01.27 01:04close6360.10124.4480.0000.00011.7914043.65
12752009.01.27 23:00sell6380.10126.0700.0000.000
12762009.01.27 23:12close6380.10125.7760.0000.00026.0514069.70
12772009.01.28 00:20sell6390.10125.8600.0000.000
12782009.01.28 00:26sell6400.10126.0170.0000.000
12792009.01.28 00:30sell6410.10126.3150.0000.000
12802009.01.28 02:38close6410.10126.4560.0000.000-12.5014057.20
12812009.01.28 02:38close6400.10126.4560.0000.000-38.9114018.29
12822009.01.28 02:38close6390.10126.4560.0000.000-52.8213965.47
12832009.01.28 23:31sell6420.10128.6160.0000.000
12842009.01.29 01:34close6420.10128.5470.0000.0005.7813971.24
12852009.01.29 23:46sell6430.10128.7170.0000.000
12862009.01.30 00:59close6430.10128.5890.0000.00011.0113982.25
12872009.01.30 23:00sell6440.10130.1700.0000.000
12882009.02.02 00:40close6440.10129.9390.0000.00019.4714001.72
12892009.02.02 00:45buy6450.10129.8460.0000.000
12902009.02.02 00:46buy6460.10129.7260.0000.000
12912009.02.02 00:55buy6470.10129.3530.0000.000
12922009.02.02 02:55close6470.10129.5500.0000.00017.4614019.18
12932009.02.02 02:55close6460.10129.5500.0000.000-15.6114003.57
12942009.02.02 02:55close6450.10129.5500.0000.000-26.2413977.33
12952009.02.02 23:36buy6480.10127.6380.0000.000
12962009.02.03 02:32close6480.10127.2940.0000.000-30.4813946.85
12972009.02.03 23:00sell6490.10129.0400.0000.000
12982009.02.03 23:21sell6500.10129.1960.0000.000
12992009.02.04 00:40close6500.10129.1520.0000.0003.5713950.42
13002009.02.04 00:40close6490.10129.1520.0000.000-10.2513940.17
13012009.02.04 23:49sell6510.10129.4160.0000.000
13022009.02.05 00:10close6510.10129.2370.0000.00015.5413955.71
13032009.02.09 00:00buy6520.10135.5130.0000.000
13042009.02.09 00:03buy6530.10135.4160.0000.000
13052009.02.09 00:53close6530.10136.1230.0000.00062.6714018.38
13062009.02.09 00:53close6520.10136.1230.0000.00054.0714072.45
13072009.02.09 00:53sell6540.10136.1230.0000.000
13082009.02.09 00:59sell6550.10136.4270.0000.000
13092009.02.09 01:58close6550.10136.3040.0000.00010.9014083.35
13102009.02.09 01:58close6540.10136.3040.0000.000-16.0414067.31
13112009.02.09 23:50buy6560.10136.2030.0000.000
13122009.02.10 00:00buy6570.10136.1330.0000.000
13132009.02.10 04:14close6570.10135.5340.0000.000-53.1014014.21
13142009.02.10 04:14close6560.10135.5340.0000.000-59.2913954.92
13152009.02.10 23:26sell6580.10131.0900.0000.000
13162009.02.10 23:37sell6590.10131.3150.0000.000
13172009.02.11 02:21close6590.10131.4130.0000.000-9.0213945.90
13182009.02.11 02:21close6580.10131.4130.0000.000-28.9613916.93
13192009.02.11 23:01sell6600.10130.0080.0000.000
13202009.02.12 00:17close6600.10129.9690.0000.0003.1313920.06
13212009.02.12 00:26buy6610.10129.9220.0000.000
13222009.02.12 00:30buy6620.10129.8630.0000.000
13232009.02.12 02:41close6620.10129.8200.0000.000-3.8113916.25
13242009.02.12 02:41close6610.10129.8200.0000.000-9.0413907.21
13252009.02.12 23:00sell6630.10129.5500.0000.000
13262009.02.12 23:00sell6640.10129.5490.0000.000
13272009.02.13 01:11close6640.10129.5220.0000.0002.0613909.27
13282009.02.13 01:11close6630.10129.5220.0000.0002.1513911.42
13292009.02.16 23:00sell6650.10130.8600.0000.000
13302009.02.16 23:42sell6660.10131.0300.0000.000
13312009.02.17 00:14close6660.10130.8360.0000.00016.8713928.28
13322009.02.17 00:14close6650.10130.8360.0000.0001.8013930.08
13332009.02.17 00:16buy6670.10130.7660.0000.000
13342009.02.17 01:52close6670.10131.0440.0000.00024.6413954.72
13352009.02.18 00:05buy6680.10131.4340.0000.000
13362009.02.18 00:10buy6690.10131.3350.0000.000
13372009.02.18 01:14close6690.10131.5660.0000.00020.4813975.20
13382009.02.18 01:14close6680.10131.5660.0000.00011.7013986.90
13392009.02.18 23:43buy6700.10133.1820.0000.000
13402009.02.19 01:45close6700.10133.3970.0000.00019.0614005.96
13412009.02.19 23:00buy6710.10134.6760.0000.000
13422009.02.19 23:06buy6720.10134.5720.0000.000
13432009.02.20 05:11close6720.10134.0300.0000.000-48.0313957.94
13442009.02.20 05:11close6710.10134.0300.0000.000-57.2513900.69
13452009.02.20 23:00buy6730.10134.1740.0000.000
13462009.02.23 00:01close6730.10134.5400.0000.00032.4913933.17
13472009.02.23 00:01sell6740.10134.5400.0000.000
13482009.02.23 01:07close6740.10134.4180.0000.00010.8113943.98
13492009.02.23 23:56sell6750.10137.1400.0000.000
13502009.02.24 00:34close6750.10136.8720.0000.00023.4213967.40
13512009.02.24 00:37buy6760.10136.7970.0000.000
13522009.02.24 00:38buy6770.10136.6900.0000.000
13532009.02.24 03:06close6770.10136.7170.0000.0002.3913969.79
13542009.02.24 03:06close6760.10136.7170.0000.000-7.0913962.70
13552009.02.24 23:18buy6780.10140.0270.0000.000
13562009.02.24 23:42buy6790.10139.9340.0000.000
13572009.02.25 00:09buy6800.10139.7540.0000.000
13582009.02.25 00:21close6800.10140.1290.0000.00033.2413995.94
13592009.02.25 00:21close6790.10140.1290.0000.00017.2914013.23
13602009.02.25 00:21close6780.10140.1290.0000.0009.0514022.29
13612009.02.25 00:21sell6810.10140.1290.0000.000
13622009.02.25 00:30sell6820.10140.3250.0000.000
13632009.02.25 01:56close6820.10140.2450.0000.0007.0914029.38
13642009.02.25 01:56close6810.10140.2450.0000.000-10.2814019.10
13652009.02.25 23:24buy6830.10138.3250.0000.000
13662009.02.26 01:09close6830.10138.5680.0000.00021.5514040.65
13672009.02.26 23:19buy6840.10140.5830.0000.000
13682009.02.26 23:44close6840.10140.8410.0000.00022.8714063.52
13692009.02.26 23:44sell6850.10140.8410.0000.000
13702009.02.26 23:50sell6860.10141.0080.0000.000
13712009.02.27 01:06close6860.10140.8430.0000.00014.2914077.81
13722009.02.27 01:06close6850.10140.8430.0000.000-0.5014077.30
13732009.03.02 00:01buy6870.10139.6060.0000.000
13742009.03.02 00:04buy6880.10139.4460.0000.000
13752009.03.02 03:16close6880.10138.4570.0000.000-87.6613989.64
13762009.03.02 03:16close6870.10138.4570.0000.000-101.8413887.80
13772009.03.02 23:13buy6890.10136.6020.0000.000
13782009.03.02 23:46close6890.10136.9500.0000.00030.8413918.64
13792009.03.02 23:46sell6900.10136.9500.0000.000
13802009.03.03 00:10close6900.10136.7110.0000.00020.8513939.49
13812009.03.04 23:54sell6910.10140.5320.0000.000
13822009.03.04 23:58sell6920.10140.6840.0000.000
13832009.03.05 01:05close6920.10140.5390.0000.00012.5213952.01
13842009.03.05 01:05close6910.10140.5390.0000.000-0.9513951.06
13852009.03.09 00:00sell6930.10138.5200.0000.000
13862009.03.09 00:20sell6940.10138.6400.0000.000
13872009.03.09 01:31close6940.10138.6380.0000.0000.1813951.24
13882009.03.09 01:31close6930.10138.6380.0000.000-10.4613940.78
13892009.03.09 23:08buy6950.10136.1160.0000.000
13902009.03.09 23:35buy6960.10136.0330.0000.000
13912009.03.10 01:54close6960.10136.1600.0000.00011.2713952.05
13922009.03.10 01:54close6950.10136.1600.0000.0003.9113955.96
13932009.03.11 23:02sell6970.10135.0550.0000.000
13942009.03.12 00:03close6970.10134.7800.0000.00024.0413980.00
13952009.03.12 00:04buy6980.10134.6750.0000.000
13962009.03.12 00:08buy6990.10134.5660.0000.000
13972009.03.12 00:56close6990.10134.9530.0000.00034.3014014.30
13982009.03.12 00:56close6980.10134.9530.0000.00024.6414038.94
13992009.03.12 00:56sell7000.10134.9530.0000.000
14002009.03.12 01:46close7000.10134.8680.0000.0007.5314046.47
14012009.03.12 23:11sell7010.10136.2990.0000.000
14022009.03.13 00:08close7010.10136.0570.0000.00021.1114067.58
14032009.03.17 00:21buy7020.10137.9760.0000.000
14042009.03.17 00:37close7020.10138.2030.0000.00020.1314087.71
14052009.03.17 00:37sell7030.10138.2030.0000.000
14062009.03.17 01:40close7030.10138.1080.0000.0008.4214096.13
14072009.03.17 23:05sell7040.10138.4410.0000.000
14082009.03.18 00:00close7040.10138.3250.0000.0009.9514106.07
14092009.03.19 00:08sell7050.10137.3400.0000.000
14102009.03.19 01:28close7050.10137.1450.0000.00017.2814123.35
14112009.03.20 00:58sell7060.10137.1900.0000.000
14122009.03.20 01:31close7060.10137.0710.0000.00010.5414133.89
14132009.03.23 00:00buy7070.10138.1460.0000.000
14142009.03.23 00:48close7070.10138.5000.0000.00031.3814165.27
14152009.03.23 00:48sell7080.10138.5000.0000.000
14162009.03.23 01:00close7080.10138.3250.0000.00015.5114180.78
14172009.03.23 23:00sell7090.10141.4700.0000.000
14182009.03.23 23:00sell7100.10141.4670.0000.000
14192009.03.23 23:00sell7110.10141.4650.0000.000
14202009.03.23 23:43close7110.10141.1400.0000.00028.8014209.58
14212009.03.23 23:43close7100.10141.1400.0000.00028.9814238.56
14222009.03.23 23:43close7090.10141.1400.0000.00029.2514267.81
14232009.03.24 00:14sell7120.10141.3280.0000.000
14242009.03.24 01:13close7120.10141.2050.0000.00010.9014278.71
14252009.03.24 23:00buy7130.10143.3260.0000.000
14262009.03.24 23:00buy7140.10143.3250.0000.000
14272009.03.24 23:00buy7150.10143.3240.0000.000
14282009.03.24 23:48close7150.10143.7550.0000.00038.2014316.91
14292009.03.24 23:48close7140.10143.7550.0000.00038.1114355.02
14302009.03.24 23:48close7130.10143.7550.0000.00038.0214393.04
14312009.03.24 23:48sell7160.10143.7550.0000.000
14322009.03.25 00:09close7160.10143.5100.0000.00021.3814414.42
14332009.03.25 00:13buy7170.10143.4280.0000.000
14342009.03.25 00:40close7170.10143.6910.0000.00023.3114437.73
14352009.03.25 00:40sell7180.10143.6910.0000.000
14362009.03.25 00:48sell7190.10143.8600.0000.000
14372009.03.25 03:25close7190.10144.1370.0000.000-24.5514413.18
14382009.03.25 03:25close7180.10144.1370.0000.000-39.5214373.66
14392009.03.25 23:00sell7200.10141.7500.0000.000
14402009.03.25 23:00sell7210.10141.7620.0000.000
14412009.03.26 01:22close7210.10141.9010.0000.000-12.6514361.01
14422009.03.26 01:22close7200.10141.9010.0000.000-13.7114347.29
14432009.03.26 23:00sell7220.10142.5900.0000.000
14442009.03.26 23:28sell7230.10142.7200.0000.000
14452009.03.27 00:27close7230.10142.5320.0000.00016.3314363.62
14462009.03.27 00:27close7220.10142.5320.0000.0004.8114368.43
14472009.03.27 00:53sell7240.10142.7790.0000.000
14482009.03.27 01:18close7240.10142.5830.0000.00017.3714385.80
14492009.03.30 00:01buy7250.10139.7860.0000.000
14502009.03.30 00:01buy7260.10139.7670.0000.000
14512009.03.30 00:01buy7270.10139.6990.0000.000
14522009.03.30 01:23close7270.10139.8800.0000.00016.0414401.84
14532009.03.30 01:23close7260.10139.8800.0000.00010.0214411.86
14542009.03.30 01:23close7250.10139.8800.0000.0008.3314420.19
14552009.03.30 23:00sell7280.10138.6100.0000.000
14562009.03.30 23:00sell7290.10138.6090.0000.000
14572009.03.31 01:34close7290.10138.6990.0000.000-8.3114411.88
14582009.03.31 01:34close7280.10138.6990.0000.000-8.2214403.65
14592009.03.31 23:11buy7300.10141.8850.0000.000
14602009.03.31 23:17buy7310.10141.7700.0000.000
14612009.04.01 01:09close7310.10141.7670.0000.000-0.2614403.40
14622009.04.01 01:09close7300.10141.7670.0000.000-10.4514392.95
14632009.04.01 23:30buy7320.10142.2500.0000.000
14642009.04.02 00:00close7320.10142.5130.0000.00023.3214416.27
14652009.04.02 00:00sell7330.10142.5130.0000.000
14662009.04.02 00:38sell7340.10142.7200.0000.000
14672009.04.02 02:06close7340.10142.5460.0000.00015.4214431.69
14682009.04.02 02:06close7330.10142.5460.0000.000-2.9314428.76
14692009.04.02 23:07buy7350.10146.2560.0000.000
14702009.04.02 23:08buy7360.10146.1720.0000.000
14712009.04.02 23:32close7360.10146.4760.0000.00026.9414455.70
14722009.04.02 23:32close7350.10146.4760.0000.00019.5014475.20
14732009.04.02 23:32sell7370.10146.4760.0000.000
14742009.04.03 00:29sell7380.10146.7360.0000.000
14752009.04.03 01:11close7380.10146.5050.0000.00020.4714495.67
14762009.04.03 01:11close7370.10146.5050.0000.000-2.9014492.77
14772009.04.03 23:00sell7390.10148.6100.0000.000
14782009.04.06 00:01sell7400.10148.7600.0000.000
14792009.04.06 07:01close7400.10150.3810.0000.000-143.6514349.12
14802009.04.06 07:01close7390.10150.3810.0000.000-157.9414191.18
14812009.04.06 23:00sell7410.10148.9100.0000.000
14822009.04.06 23:01sell7420.10148.9550.0000.000
14832009.04.07 00:34close7420.10148.8900.0000.0005.4314196.61
14842009.04.07 00:34close7410.10148.8900.0000.0001.4414198.05
14852009.04.07 00:40buy7430.10148.8380.0000.000
14862009.04.07 04:21close7430.10147.9000.0000.000-83.1514114.90
14872009.04.07 23:00buy7440.10147.7930.0000.000
14882009.04.07 23:07buy7450.10147.6900.0000.000
14892009.04.08 00:19close7450.10147.9820.0000.00025.8914140.79
14902009.04.08 00:19close7440.10147.9820.0000.00016.7614157.55
14912009.04.09 00:00sell7460.10146.7700.0000.000
14922009.04.09 00:29close7460.10146.5190.0000.00022.2414179.79
14932009.04.09 23:30buy7470.10147.1760.0000.000
14942009.04.09 23:56close7470.10147.3240.0000.00013.1214192.91
14952009.04.09 23:56sell7480.10147.3240.0000.000
14962009.04.10 00:17close7480.10147.2200.0000.0008.8914201.80
14972009.04.10 00:20buy7490.10147.1760.0000.000
14982009.04.10 00:34close7490.10147.3880.0000.00018.7914220.59
14992009.04.10 00:34sell7500.10147.3880.0000.000
15002009.04.10 01:05close7500.10147.2560.0000.00011.7014232.29
15012009.04.14 23:04buy7510.10147.3020.0000.000
15022009.04.15 01:27close7510.10147.3210.0000.0001.6914233.98
15032009.04.15 23:00sell7520.10148.8700.0000.000
15042009.04.15 23:00sell7530.10148.8690.0000.000
15052009.04.15 23:16sell7540.10149.1050.0000.000
15062009.04.16 00:36close7540.10148.9050.0000.00017.3914251.37
15072009.04.16 00:36close7530.10148.9050.0000.000-3.5214247.84
15082009.04.16 00:36close7520.10148.9050.0000.000-3.4314244.41
15092009.04.16 23:12sell7550.10148.3200.0000.000
15102009.04.16 23:42close7550.10148.1950.0000.00011.0814255.49
15112009.04.17 00:00buy7560.10148.1400.0000.000
15122009.04.17 00:00buy7570.10148.0770.0000.000
15132009.04.17 00:12close7570.10148.3160.0000.00021.1914276.68
15142009.04.17 00:12close7560.10148.3160.0000.00015.6014292.28
15152009.04.17 00:12sell7580.10148.3160.0000.000
15162009.04.17 00:25close7580.10148.1660.0000.00013.2914305.57
15172009.04.17 00:30buy7590.10148.1060.0000.000
15182009.04.17 00:35close7590.10148.3430.0000.00021.0114326.58
15192009.04.17 00:35sell7600.10148.3430.0000.000
15202009.04.17 01:23close7600.10148.1790.0000.00014.5414341.12
15212009.04.20 00:00buy7610.10146.6660.0000.000
15222009.04.20 00:22buy7620.10146.4460.0000.000
15232009.04.20 01:46close7620.10146.7500.0000.00026.9514368.07
15242009.04.20 01:46close7610.10146.7500.0000.0007.4414375.51
15252009.04.21 00:47sell7630.10142.3700.0000.000
15262009.04.21 02:29close7630.10142.4440.0000.000-6.5614368.95
15272009.04.21 23:46sell7640.10144.9280.0000.000
15282009.04.22 00:00close7640.10144.7780.0000.00012.9714381.92
15292009.04.23 00:48buy7650.10141.7220.0000.000
15302009.04.23 01:06close7650.10141.9560.0000.00020.7414402.66
15312009.04.23 23:00sell7660.10144.0300.0000.000
15322009.04.23 23:34sell7670.10144.3140.0000.000
15332009.04.24 00:55close7670.10144.1300.0000.00015.9814418.64
15342009.04.24 00:55close7660.10144.1300.0000.000-9.1914409.44
15352009.04.27 23:21sell7680.10141.7470.0000.000
15362009.04.27 23:52close7680.10141.6020.0000.00012.8514422.29
15372009.04.28 23:59sell7690.10141.0900.0000.000
15382009.04.29 00:27close7690.10141.0130.0000.0006.4914428.78
15392009.04.29 00:31buy7700.10140.9810.0000.000
15402009.04.29 00:34buy7710.10140.9350.0000.000
15412009.04.29 01:20close7710.10141.0880.0000.00013.5614442.34
15422009.04.29 01:20close7700.10141.0880.0000.0009.4814451.82
15432009.04.29 23:35sell7720.10144.1510.0000.000
15442009.04.30 00:13close7720.10143.9550.0000.00017.0414468.86
15452009.04.30 00:30buy7730.10143.8760.0000.000
15462009.04.30 02:29close7730.10144.0450.0000.00014.9814483.84
15472009.04.30 23:00buy7740.10145.7470.0000.000
15482009.04.30 23:16buy7750.10145.6560.0000.000
15492009.05.01 01:46close7750.10145.7950.0000.00012.3314496.17
15502009.05.01 01:46close7740.10145.7950.0000.0004.2614500.43
15512009.05.04 00:13sell7760.10148.1300.0000.000
15522009.05.04 01:00close7760.10147.9750.0000.00013.7314514.16
15532009.05.04 23:00sell7770.10148.3900.0000.000
15542009.05.04 23:02sell7780.10148.4470.0000.000
15552009.05.04 23:43close7780.10148.2430.0000.00018.0714532.23
15562009.05.04 23:43close7770.10148.2430.0000.00013.0214545.25
15572009.05.05 00:28sell7790.10148.4010.0000.000
15582009.05.05 00:31sell7800.10148.5250.0000.000
15592009.05.05 01:53close7800.10148.5330.0000.000-0.7014544.55
15602009.05.05 01:53close7790.10148.5330.0000.000-11.6914532.86
15612009.05.05 23:04sell7810.10149.2970.0000.000
15622009.05.05 23:53close7810.10149.1390.0000.00014.0014546.86
15632009.05.06 23:12sell7820.10148.8110.0000.000
15642009.05.06 23:40close7820.10148.6130.0000.00017.5514564.41
15652009.05.07 00:29sell7830.10148.8040.0000.000
15662009.05.07 00:48close7830.10148.6760.0000.00011.3414575.75
15672009.05.07 00:55sell7840.10148.8030.0000.000
15682009.05.07 01:17close7840.10148.6890.0000.00010.1014585.85
15692009.05.07 23:00sell7850.10148.6200.0000.000
15702009.05.07 23:49sell7860.10148.7320.0000.000
15712009.05.08 01:26close7860.10148.9020.0000.000-15.3914570.46
15722009.05.08 01:26close7850.10148.9020.0000.000-25.3214545.14
15732009.05.11 00:00sell7870.10150.2300.0000.000
15742009.05.11 00:00sell7880.10150.1570.0000.000
15752009.05.11 00:20sell7890.10150.3790.0000.000
15762009.05.11 01:08close7890.10150.0260.0000.00031.2814576.42
15772009.05.11 01:08close7880.10150.0260.0000.00011.6114588.03
15782009.05.11 01:08close7870.10150.0260.0000.00018.0814606.11
15792009.05.11 23:46sell7900.10147.3980.0000.000
15802009.05.12 00:23sell7910.10147.6350.0000.000
15812009.05.12 00:33close7910.10147.2160.0000.00037.1414643.25
15822009.05.12 00:33close7900.10147.2160.0000.00015.8014659.05
15832009.05.12 00:37buy7920.10147.1030.0000.000
15842009.05.12 01:38close7920.10147.3660.0000.00023.3114682.36
15852009.05.12 23:19sell7930.10147.2580.0000.000
15862009.05.13 00:34close7930.10147.1600.0000.0008.3614690.71
15872009.05.14 00:22sell7940.10144.5300.0000.000
15882009.05.14 00:59close7940.10144.4130.0000.00010.3714701.08
15892009.05.14 23:18sell7950.10145.8500.0000.000
15902009.05.15 00:19sell7960.10146.0670.0000.000
15912009.05.15 02:16close7960.10146.0700.0000.000-0.2714700.81
15922009.05.15 02:16close7950.10146.0700.0000.000-19.8314680.98
15932009.05.18 00:00buy7970.10143.8260.0000.000
15942009.05.18 00:00buy7980.10143.7500.0000.000
15952009.05.18 01:05close7980.10144.2300.0000.00042.5414723.52
15962009.05.18 01:05close7970.10144.2300.0000.00035.8114759.33
15972009.05.19 00:22buy7990.10147.6450.0000.000
15982009.05.19 00:29buy8000.10147.5920.0000.000
15992009.05.19 01:25close8000.10147.6960.0000.0009.2214768.55
16002009.05.19 01:25close7990.10147.6960.0000.0004.5214773.07
16012009.05.19 23:00buy8010.10148.7360.0000.000
16022009.05.19 23:00buy8020.10148.7190.0000.000
16032009.05.20 01:12close8020.10148.6370.0000.000-7.2614765.81
16042009.05.20 01:12close8010.10148.6370.0000.000-8.7614757.05
16052009.05.20 23:55sell8030.10149.4000.0000.000
16062009.05.21 00:02sell8040.10149.5770.0000.000
16072009.05.21 00:42close8040.10149.2700.0000.00027.2014784.25
16082009.05.21 00:42close8030.10149.2700.0000.00011.1914795.44
16092009.05.21 00:53buy8050.10149.2190.0000.000
16102009.05.21 01:39close8050.10149.3890.0000.00015.0714810.51
16112009.05.21 23:06sell8060.10149.5260.0000.000
16122009.05.21 23:24close8060.10149.3170.0000.00018.5214829.03
16132009.05.21 23:59sell8070.10149.5230.0000.000
16142009.05.22 00:24sell8080.10149.6690.0000.000
16152009.05.22 00:47close8080.10149.4520.0000.00019.2314848.26
16162009.05.22 00:47close8070.10149.4520.0000.0005.9714854.23
16172009.05.25 00:01buy8090.10150.5620.0000.000
16182009.05.25 00:30close8090.10150.9140.0000.00031.2014885.43
16192009.05.25 00:30sell8100.10150.9140.0000.000
16202009.05.25 01:00close8100.10150.7640.0000.00013.2914898.72
16212009.05.25 23:16sell8110.10150.8750.0000.000
16222009.05.25 23:54sell8120.10150.9500.0000.000
16232009.05.25 23:55close8120.10150.8400.0000.0009.7414908.46
16242009.05.25 23:55close8110.10150.8400.0000.0003.1014911.56
16252009.05.25 23:55buy8130.10150.8050.0000.000
16262009.05.25 23:55buy8140.10150.7530.0000.000
16272009.05.26 00:08close8140.10150.9270.0000.00015.4314926.99
16282009.05.26 00:08close8130.10150.9270.0000.00010.8214937.81
16292009.05.26 00:08sell8150.10150.9270.0000.000
16302009.05.26 01:01close8150.10150.9000.0000.0002.4014940.21
16312009.05.26 23:44buy8160.10151.1660.0000.000
16322009.05.27 01:07close8160.10151.3300.0000.00014.5514954.77
16332009.05.29 00:20sell8170.10154.4580.0000.000
16342009.05.29 00:43close8170.10154.3460.0000.0009.9314964.70
16352009.05.29 00:45buy8180.10154.2820.0000.000
16362009.05.29 05:09close8180.10153.8830.0000.000-35.3714929.33
16372009.05.29 23:00sell8190.10153.9800.0000.000
16382009.06.01 00:30sell8200.10154.1500.0000.000
16392009.06.01 01:38close8200.10154.0260.0000.00010.9914940.32
16402009.06.01 01:38close8190.10154.0260.0000.000-5.0714935.25
16412009.06.01 23:38sell8210.10158.9280.0000.000
16422009.06.02 00:00close8210.10158.7250.0000.00017.6614952.91
16432009.06.02 00:03buy8220.10158.6510.0000.000
16442009.06.02 00:18buy8230.10158.5760.0000.000
16452009.06.02 02:58close8230.10158.6890.0000.00010.0114962.92
16462009.06.02 02:58close8220.10158.6890.0000.0003.3614966.28
16472009.06.02 23:20sell8240.10158.5930.0000.000
16482009.06.02 23:33sell8250.10158.7210.0000.000
16492009.06.03 00:32close8250.10158.5590.0000.00014.0214980.29
16502009.06.03 00:32close8240.10158.5590.0000.0002.6814982.97
16512009.06.03 23:00sell8260.10156.3100.0000.000
16522009.06.03 23:00sell8270.10156.3240.0000.000
16532009.06.04 00:31close8270.10156.3270.0000.000-0.5914982.38
16542009.06.04 00:31close8260.10156.3270.0000.000-1.8314980.55
16552009.06.05 23:00sell8280.10157.8800.0000.000
16562009.06.08 00:00close8280.10157.3260.0000.00048.1015028.65
16572009.06.08 00:01buy8290.10157.2120.0000.000
16582009.06.08 00:09buy8300.10157.0360.0000.000
16592009.06.08 01:58close8300.10157.4930.0000.00040.5015069.15
16602009.06.08 01:58close8290.10157.4930.0000.00024.9015094.05
16612009.06.09 00:27buy8310.10157.9660.0000.000
16622009.06.09 00:41buy8320.10157.8960.0000.000
16632009.06.09 02:06close8320.10158.1100.0000.00018.9715113.02
16642009.06.09 02:06close8310.10158.1100.0000.00012.7615125.78
16652009.06.09 23:10buy8330.10158.8970.0000.000
16662009.06.09 23:43buy8340.10158.8230.0000.000
16672009.06.10 00:56close8340.10158.9030.0000.0007.1015132.88
16682009.06.10 00:56close8330.10158.9030.0000.0000.5415133.42
16692009.06.10 00:56sell8350.10158.9030.0000.000
16702009.06.10 01:32close8350.10158.8310.0000.0006.3815139.80
16712009.06.10 23:00sell8360.10160.6100.0000.000
16722009.06.10 23:00sell8370.10160.6090.0000.000
16732009.06.11 01:14close8370.10160.5040.0000.0008.9715148.77
16742009.06.11 01:14close8360.10160.5040.0000.0009.0615157.83
16752009.06.11 23:18sell8380.10161.8500.0000.000
16762009.06.12 00:03close8380.10161.7730.0000.0006.4915164.31
16772009.06.12 00:04buy8390.10161.7100.0000.000
16782009.06.12 00:57close8390.10161.8720.0000.00014.3615178.67
16792009.06.12 00:57sell8400.10161.8720.0000.000
16802009.06.12 02:09close8400.10161.8130.0000.0005.2315183.90
16812009.06.15 00:00sell8410.10161.7500.0000.000
16822009.06.15 00:08close8410.10161.4520.0000.00026.4115210.31
16832009.06.15 00:42sell8420.10161.7980.0000.000
16842009.06.15 00:49close8420.10161.5750.0000.00019.7615230.07
16852009.06.15 23:00sell8430.10159.5700.0000.000
16862009.06.15 23:00sell8440.10159.5690.0000.000
16872009.06.16 00:26close8440.10159.4260.0000.00012.3415242.41
16882009.06.16 00:26close8430.10159.4260.0000.00012.4315254.84
16892009.06.17 00:00buy8450.10158.1000.0000.000
16902009.06.17 00:09buy8460.10158.0210.0000.000
16912009.06.17 01:36close8460.10158.0910.0000.0006.2115261.05
16922009.06.17 01:36close8450.10158.0910.0000.000-0.8015260.25
16932009.06.17 23:49sell8470.10156.9600.0000.000
16942009.06.18 00:39close8470.10156.8230.0000.00011.8115272.06
16952009.06.18 00:50buy8480.10156.7360.0000.000
16962009.06.18 02:08close8480.10156.9240.0000.00016.6615288.72
16972009.06.18 23:27buy8490.10157.5860.0000.000
16982009.06.19 00:26close8490.10157.8100.0000.00019.8615308.58
16992009.06.19 00:26sell8500.10157.8100.0000.000
17002009.06.19 01:21close8500.10157.6960.0000.00010.1015318.68
17012009.06.23 00:02buy8510.10156.5870.0000.000
17022009.06.23 00:44close8510.10156.7770.0000.00016.8415335.52
17032009.06.23 00:44sell8520.10156.7770.0000.000
17042009.06.23 01:06close8520.10156.6560.0000.00010.7215346.24
17052009.06.24 00:11buy8530.10156.5610.0000.000
17062009.06.24 02:50close8530.10156.4720.0000.000-7.8815338.36
17072009.06.25 00:19sell8540.10157.0320.0000.000
17082009.06.25 02:43close8540.10157.1660.0000.000-11.8715326.49
17092009.06.25 23:43sell8550.10157.0100.0000.000
17102009.06.26 00:58sell8560.10157.1360.0000.000
17112009.06.26 01:57close8560.10157.0140.0000.00010.8115337.30
17122009.06.26 01:57close8550.10157.0140.0000.000-0.6815336.62
17132009.06.29 00:00buy8570.10157.0560.0000.000
17142009.06.29 00:28close8570.10157.3400.0000.00025.1715361.79
17152009.06.29 00:28sell8580.10157.3400.0000.000
17162009.06.29 00:31close8580.10157.1450.0000.00017.2815379.07
17172009.06.29 00:32buy8590.10157.0490.0000.000
17182009.06.29 01:35close8590.10157.2790.0000.00020.3915399.46
17192009.06.29 23:42sell8600.10159.1190.0000.000
17202009.06.30 00:02close8600.10159.0330.0000.0007.2915406.74
17212009.06.30 00:02buy8610.10158.9830.0000.000
17222009.06.30 00:51close8610.10159.1560.0000.00015.3415422.08
17232009.06.30 00:51sell8620.10159.1560.0000.000
17242009.06.30 01:00close8620.10158.9960.0000.00014.1815436.26
17252009.06.30 23:19buy8630.10158.4070.0000.000
17262009.06.30 23:22buy8640.10158.3420.0000.000
17272009.06.30 23:48close8640.10158.5480.0000.00018.2615454.52
17282009.06.30 23:48close8630.10158.5480.0000.00012.5015467.02
17292009.06.30 23:48sell8650.10158.5480.0000.000
17302009.07.01 00:59close8650.10158.5320.0000.0001.0815468.10
17312009.07.01 23:29sell8660.10159.2360.0000.000
17322009.07.02 00:24close8660.10159.1500.0000.0007.2915475.39
17332009.07.02 00:26buy8670.10159.1080.0000.000
17342009.07.02 00:39buy8680.10159.0550.0000.000
17352009.07.02 00:50close8680.10159.2380.0000.00016.2215491.61
17362009.07.02 00:50close8670.10159.2380.0000.00011.5315503.14
17372009.07.02 00:50sell8690.10159.2380.0000.000
17382009.07.02 00:56close8690.10159.1120.0000.00011.1715514.31
17392009.07.02 23:17buy8700.10157.1210.0000.000
17402009.07.02 23:58close8700.10157.2540.0000.00011.7915526.10
17412009.07.02 23:58sell8710.10157.2540.0000.000
17422009.07.03 00:02close8710.10157.1460.0000.0009.2415535.34
17432009.07.05 23:58sell8720.10156.9000.0000.000
17442009.07.06 00:04close8720.10156.7260.0000.00015.0915550.42
17452009.07.06 23:00sell8730.10155.2500.0000.000
17462009.07.06 23:00sell8740.10155.2470.0000.000
17472009.07.07 00:50close8740.10155.1490.0000.0008.3615558.78
17482009.07.07 00:50close8730.10155.1490.0000.0008.6215567.40
17492009.07.07 00:53buy8750.10155.1060.0000.000
17502009.07.07 00:59buy8760.10155.0560.0000.000
17512009.07.07 02:43close8760.10154.9980.0000.000-5.1415562.26
17522009.07.07 02:43close8750.10154.9980.0000.000-9.5815552.68
17532009.07.07 23:00buy8770.10152.8660.0000.000
17542009.07.07 23:00buy8780.10152.7920.0000.000
17552009.07.07 23:45close8780.10153.0430.0000.00022.2515574.93
17562009.07.07 23:45close8770.10153.0430.0000.00015.6915590.62
17572009.07.07 23:45sell8790.10153.0430.0000.000
17582009.07.08 00:48close8790.10152.9410.0000.0008.7115599.32
17592009.07.08 00:48buy8800.10152.8950.0000.000
17602009.07.08 00:49buy8810.10152.8330.0000.000
17612009.07.08 05:53close8810.10152.2160.0000.000-54.6915544.63
17622009.07.08 05:53close8800.10152.2160.0000.000-60.1915484.44
17632009.07.09 00:00sell8820.10149.2800.0000.000
17642009.07.09 00:00sell8830.10149.2700.0000.000
17652009.07.09 00:40close8830.10148.8960.0000.00033.1515517.59
17662009.07.09 00:40close8820.10148.8960.0000.00034.0315551.62
17672009.07.09 00:50buy8840.10148.8030.0000.000
17682009.07.09 00:56buy8850.10148.6930.0000.000
17692009.07.09 03:03close8850.10148.8570.0000.00014.5415566.16
17702009.07.09 03:03close8840.10148.8570.0000.0004.7915570.95
17712009.07.09 23:58buy8860.10151.8550.0000.000
17722009.07.10 00:05buy8870.10151.7960.0000.000
17732009.07.10 01:12close8870.10151.9560.0000.00014.1815585.13
17742009.07.10 01:12close8860.10151.9560.0000.0008.9615594.10
17752009.07.10 23:00sell8880.10149.7400.0000.000
17762009.07.13 00:04close8880.10149.5260.0000.00017.9715612.07
17772009.07.14 00:00sell8890.10150.8010.0000.000
17782009.07.14 00:53sell8900.10150.9510.0000.000
17792009.07.14 03:11close8900.10151.1970.0000.000-21.8015590.27
17802009.07.14 03:11close8890.10151.1970.0000.000-35.0915555.18
17812009.07.14 23:00sell8910.10152.0500.0000.000
17822009.07.14 23:00sell8920.10152.0490.0000.000
17832009.07.14 23:35sell8930.10152.4360.0000.000
17842009.07.15 01:29close8930.10152.5200.0000.000-7.7715547.41
17852009.07.15 01:29close8920.10152.5200.0000.000-42.0615505.34
17862009.07.15 01:29close8910.10152.5200.0000.000-41.9815463.36
17872009.07.16 00:06sell8940.10154.8850.0000.000
17882009.07.16 00:33close8940.10154.7560.0000.00011.4415474.80
17892009.07.16 23:15sell8950.10154.2120.0000.000
17902009.07.16 23:48sell8960.10154.4070.0000.000
17912009.07.17 00:21close8960.10154.1430.0000.00023.0715497.87
17922009.07.17 00:21close8950.10154.1430.0000.0005.7915503.66
17932009.07.17 00:35buy8970.10154.0850.0000.000
17942009.07.17 03:07close8970.10153.9740.0000.000-9.8415493.82
17952009.07.19 23:47buy8980.10153.8300.0000.000
17962009.07.19 23:54buy8990.10153.6740.0000.000
17972009.07.20 01:36close8990.10154.0920.0000.00037.0615530.88
17982009.07.20 01:36close8980.10154.0920.0000.00023.2415554.12
17992009.07.20 23:00sell9000.10155.9700.0000.000
18002009.07.20 23:59close9000.10155.8340.0000.00012.0615566.18
18012009.07.21 00:10sell9010.10155.9520.0000.000
18022009.07.21 00:23close9010.10155.8320.0000.00010.6315576.81
18032009.07.21 23:00sell9020.10153.9100.0000.000
18042009.07.21 23:01sell9030.10153.9700.0000.000
18052009.07.21 23:18sell9040.10154.2090.0000.000
18062009.07.22 00:32close9040.10154.0360.0000.00015.0015591.81
18072009.07.22 00:32close9030.10154.0360.0000.000-6.1815585.63
18082009.07.22 00:32close9020.10154.0360.0000.000-11.5015574.12
18092009.07.22 23:32sell9050.10154.0010.0000.000
18102009.07.22 23:37sell9060.10154.1160.0000.000
18112009.07.23 00:37close9060.10154.0020.0000.0009.7715583.89
18122009.07.23 00:37close9050.10154.0020.0000.000-0.4215583.47
18132009.07.23 23:00buy9070.10156.9760.0000.000
18142009.07.23 23:00buy9080.10156.9330.0000.000
18152009.07.23 23:28buy9090.10156.3760.0000.000
18162009.07.24 00:50close9090.10156.7040.0000.00029.0815612.55
18172009.07.24 00:50close9080.10156.7040.0000.000-20.2915592.26
18182009.07.24 00:50close9070.10156.7040.0000.000-24.1015568.16
18192009.07.24 00:50sell9100.10156.7040.0000.000
18202009.07.24 02:51close9100.10156.8150.0000.000-9.8415558.32
18212009.07.27 00:00sell9110.10156.1800.0000.000
18222009.07.27 00:00sell9120.10156.1780.0000.000
18232009.07.27 00:00sell9130.10156.1770.0000.000
18242009.07.27 00:37close9130.10155.6860.0000.00043.5115601.83
18252009.07.27 00:37close9120.10155.6860.0000.00043.6015645.43
18262009.07.27 00:37close9110.10155.6860.0000.00043.7815689.21
18272009.07.27 23:26sell9140.10157.0370.0000.000
18282009.07.27 23:52close9140.10156.9510.0000.0007.6215696.83
18292009.07.28 23:00sell9150.10155.4300.0000.000
18302009.07.28 23:00sell9160.10155.5470.0000.000
18312009.07.28 23:55close9160.10155.3210.0000.00020.0315716.86
18322009.07.28 23:55close9150.10155.3210.0000.0009.6615726.52
18332009.07.29 00:34buy9170.10155.2560.0000.000
18342009.07.29 00:36buy9180.10155.2050.0000.000
18352009.07.29 03:08close9180.10155.0480.0000.000-13.9115712.61
18362009.07.29 03:08close9170.10155.0480.0000.000-18.4315694.18
18372009.07.29 23:16sell9190.10155.6600.0000.000
18382009.07.30 00:04close9190.10155.5120.0000.00012.7815706.96
18392009.07.30 00:10sell9200.10155.7200.0000.000
18402009.07.30 00:49close9200.10155.5110.0000.00018.5215725.48
18412009.07.30 23:00buy9210.10157.3460.0000.000
18422009.07.30 23:00buy9220.10157.3230.0000.000
18432009.07.30 23:45close9220.10157.5910.0000.00023.7515749.23
18442009.07.30 23:45close9210.10157.5910.0000.00021.7215770.95
18452009.07.30 23:45sell9230.10157.5910.0000.000
18462009.07.31 01:00close9230.10157.5400.0000.0004.1915775.14
18472009.07.31 23:00buy9240.10158.0310.0000.000
18482009.08.02 23:58close9240.10158.4200.0000.00034.5015809.64
18492009.08.02 23:58sell9250.10158.4200.0000.000
18502009.08.02 23:58sell9260.10158.4110.0000.000
18512009.08.03 01:19close9260.10158.2610.0000.00012.9615822.60
18522009.08.03 01:19close9250.10158.2610.0000.00013.7615836.36
18532009.08.04 23:00sell9270.10161.3200.0000.000
18542009.08.04 23:34sell9280.10161.4770.0000.000
18552009.08.05 00:15close9280.10161.2250.0000.00022.0115858.37
18562009.08.05 00:15close9270.10161.2250.0000.0008.0915866.45
18572009.08.05 23:27sell9290.10161.5600.0000.000
18582009.08.05 23:45close9290.10161.4110.0000.00013.2015879.65
18592009.08.06 23:52sell9300.10160.1680.0000.000
18602009.08.07 00:00close9300.10160.0160.0000.00013.1415892.79
18612009.08.10 00:00sell9310.10162.8800.0000.000
18622009.08.10 00:01sell9320.10162.8900.0000.000
18632009.08.10 01:43close9320.10162.7500.0000.00012.4015905.19
18642009.08.10 01:43close9310.10162.7500.0000.00011.5215916.71
18652009.08.10 23:00sell9330.10159.8600.0000.000
18662009.08.10 23:14sell9340.10159.9710.0000.000
18672009.08.11 01:08close9340.10159.9090.0000.0005.1715921.88
18682009.08.11 01:08close9330.10159.9090.0000.000-4.6715917.20
18692009.08.11 23:03buy9350.10157.9970.0000.000
18702009.08.11 23:56close9350.10158.1850.0000.00016.6615933.86
18712009.08.11 23:56sell9360.10158.1850.0000.000
18722009.08.12 00:00close9360.10158.0430.0000.00012.2515946.11
18732009.08.12 00:34sell9370.10158.1920.0000.000
18742009.08.12 00:40close9370.10158.0670.0000.00011.0815957.19
18752009.08.12 00:57buy9380.10158.0250.0000.000
18762009.08.12 01:02close9380.10158.1830.0000.00014.0015971.19
18772009.08.12 23:05buy9390.10158.4010.0000.000
18782009.08.12 23:14buy9400.10158.2600.0000.000
18792009.08.13 00:58close9400.10158.4680.0000.00018.4515989.64
18802009.08.13 00:58close9390.10158.4680.0000.0005.9515995.60
18812009.08.14 00:00sell9410.10158.2400.0000.000
18822009.08.14 00:00sell9420.10158.2410.0000.000
18832009.08.14 00:51close9420.10158.0270.0000.00018.9716014.57
18842009.08.14 00:51close9410.10158.0270.0000.00018.8816033.45
18852009.08.14 23:00sell9430.10156.6880.0000.000
18862009.08.17 00:00close9430.10156.4060.0000.00023.9916057.44
18872009.08.17 00:00buy9440.10156.3330.0000.000
18882009.08.17 00:00buy9450.10156.2060.0000.000
18892009.08.17 02:51close9450.10156.4410.0000.00020.8316078.27
18902009.08.17 02:51close9440.10156.4410.0000.0009.5816087.85
18912009.08.17 23:58sell9460.10154.3800.0000.000
18922009.08.18 00:36close9460.10154.3630.0000.0001.1716089.02
18932009.08.18 00:36buy9470.10154.3160.0000.000
18942009.08.18 02:55close9470.10154.3490.0000.0002.9316091.95
18952009.08.19 00:03buy9480.10156.6990.0000.000
18962009.08.19 01:35close9480.10156.8290.0000.00011.5216103.47
18972009.08.19 23:00sell9490.10155.4000.0000.000
18982009.08.20 01:40close9490.10155.4960.0000.000-8.8416094.62
18992009.08.20 23:00sell9500.10155.4800.0000.000
19002009.08.21 00:11close9500.10155.3720.0000.0009.2416103.86
19012009.08.21 00:11buy9510.10155.3210.0000.000
19022009.08.21 00:16close9510.10155.4800.0000.00014.1016117.96
19032009.08.21 00:16sell9520.10155.4800.0000.000
19042009.08.21 00:38close9520.10155.3860.0000.0008.3316126.29
19052009.08.23 23:44sell9530.10155.6500.0000.000
19062009.08.23 23:46sell9540.10155.8000.0000.000
19072009.08.24 05:04close9540.10156.3260.0000.000-46.9416079.35
19082009.08.24 05:04close9530.10156.3260.0000.000-60.2316019.12
19092009.08.24 23:00sell9550.10155.1020.0000.000
19102009.08.24 23:45sell9560.10155.1920.0000.000
19112009.08.25 00:16close9560.10155.1020.0000.0007.6416026.75
19122009.08.25 00:16close9550.10155.1020.0000.000-0.3316026.42
19132009.08.25 00:16buy9570.10155.0600.0000.000
19142009.08.25 00:27close9570.10155.1880.0000.00011.3416037.76
19152009.08.25 00:27sell9580.10155.1880.0000.000
19162009.08.25 00:34close9580.10155.1010.0000.0007.7116045.47
19172009.08.25 00:38buy9590.10155.0570.0000.000
19182009.08.25 01:10close9590.10155.1660.0000.0009.6616055.13
19192009.08.26 00:05buy9600.10153.8410.0000.000
19202009.08.26 00:58close9600.10153.9410.0000.0008.8616063.99
19212009.08.26 00:58sell9610.10153.9410.0000.000
19222009.08.26 01:46close9610.10153.9400.0000.0000.0916064.08
19232009.08.26 23:30sell9620.10152.9890.0000.000
19242009.08.26 23:34sell9630.10153.0660.0000.000
19252009.08.27 00:32close9630.10152.9710.0000.0008.0916072.17
19262009.08.27 00:32close9620.10152.9710.0000.0001.2716073.44
19272009.08.30 23:34buy9640.10151.9260.0000.000
19282009.08.30 23:34buy9650.10151.9060.0000.000
19292009.08.31 00:53close9650.10152.0300.0000.00011.0016084.44
19302009.08.31 00:53close9640.10152.0300.0000.0009.2316093.67
19312009.08.31 00:53sell9660.10152.0300.0000.000
19322009.08.31 01:14close9660.10151.7910.0000.00021.1816114.85
19332009.08.31 23:00sell9670.10151.4300.0000.000
19342009.08.31 23:12sell9680.10151.5230.0000.000
19352009.08.31 23:16sell9690.10151.7300.0000.000
19362009.09.01 00:06close9690.10151.4230.0000.00026.8816141.73
19372009.09.01 00:06close9680.10151.4230.0000.0008.5316150.25
19382009.09.01 00:06close9670.10151.4230.0000.0000.2916150.54
19392009.09.01 00:41buy9700.10151.3900.0000.000
19402009.09.01 00:45buy9710.10151.3100.0000.000
19412009.09.01 02:07close9710.10151.4060.0000.0008.5116159.05
19422009.09.01 02:07close9700.10151.4060.0000.0001.4216160.47
19432009.09.02 00:11buy9720.10149.9760.0000.000
19442009.09.02 01:06close9720.10150.1800.0000.00018.0816178.55
19452009.09.02 23:09buy9730.10149.8590.0000.000
19462009.09.03 00:01close9730.10150.0420.0000.00016.2416194.79
19472009.09.03 00:01sell9740.10150.0420.0000.000
19482009.09.03 00:55close9740.10149.9770.0000.0005.7616200.55
19492009.09.03 23:00sell9750.10151.3800.0000.000
19502009.09.03 23:25close9750.10151.1630.0000.00019.2316219.78
19512009.09.07 00:00buy9760.10152.3760.0000.000
19522009.09.07 00:00buy9770.10152.3540.0000.000
19532009.09.07 01:04close9770.10152.4550.0000.0008.9516228.73
19542009.09.07 01:04close9760.10152.4550.0000.0007.0016235.73
19552009.09.07 23:00sell9780.10151.9600.0000.000
19562009.09.07 23:00sell9790.10151.9570.0000.000
19572009.09.07 23:09sell9800.10152.0070.0000.000
19582009.09.08 00:36close9800.10152.0200.0000.000-1.4916234.24
19592009.09.08 00:36close9790.10152.0200.0000.000-5.9216228.32
19602009.09.08 00:36close9780.10152.0200.0000.000-5.6516222.67
19612009.09.08 00:44buy9810.10151.9830.0000.000
19622009.09.08 01:37close9810.10152.0700.0000.0007.7116230.38
19632009.09.09 00:05sell9820.10152.2610.0000.000
19642009.09.09 00:40close9820.10152.1660.0000.0008.4216238.80
19652009.09.09 00:51sell9830.10152.2680.0000.000
19662009.09.09 01:19close9830.10152.1830.0000.0007.5316246.33
19672009.09.09 23:13buy9840.10152.1160.0000.000
19682009.09.09 23:59close9840.10152.2670.0000.00013.3816259.71
19692009.09.09 23:59sell9850.10152.2670.0000.000
19702009.09.10 00:24close9850.10152.1920.0000.0006.3116266.01
19712009.09.10 00:51buy9860.10152.1740.0000.000
19722009.09.10 00:51buy9870.10152.1300.0000.000
19732009.09.10 01:38close9870.10152.2400.0000.0009.7516275.76
19742009.09.10 01:38close9860.10152.2400.0000.0005.8516281.61
19752009.09.10 23:59buy9880.10152.7340.0000.000
19762009.09.11 00:04buy9890.10152.6840.0000.000
19772009.09.11 00:49close9890.10152.8260.0000.00012.5816294.19
19782009.09.11 00:49close9880.10152.8260.0000.0008.1616302.36
19792009.09.11 00:49sell9900.10152.8260.0000.000
19802009.09.11 01:02close9900.10152.7490.0000.0006.8216309.18
19812009.09.14 00:00buy9910.10150.6060.0000.000
19822009.09.14 00:00buy9920.10150.6020.0000.000
19832009.09.14 00:00buy9930.10150.4990.0000.000
19842009.09.14 03:01close9930.10150.6510.0000.00013.4816322.66
19852009.09.14 03:01close9920.10150.6510.0000.0004.3516327.01
19862009.09.14 03:01close9910.10150.6510.0000.0003.9916331.00
19872009.09.14 23:59sell9940.10150.7030.0000.000
19882009.09.15 00:17close9940.10150.5820.0000.00010.4016341.39
19892009.09.15 23:00sell9950.10150.2100.0000.000
19902009.09.15 23:01sell9960.10150.2490.0000.000
19912009.09.15 23:40close9960.10150.1730.0000.0006.7316348.12
19922009.09.15 23:40close9950.10150.1730.0000.0003.2816351.40
19932009.09.16 23:23sell9970.10149.9660.0000.000
19942009.09.17 00:07close9970.10149.8500.0000.0009.9516361.35
19952009.09.17 00:17buy9980.10149.8040.0000.000
19962009.09.17 02:09close9980.10149.8520.0000.0004.2516365.60
19972009.09.17 23:51buy9990.10149.7180.0000.000
19982009.09.18 00:32buy10000.10149.6630.0000.000
19992009.09.18 01:08close10000.10149.8090.0000.00012.9416378.54
20002009.09.18 01:08close9990.10149.8090.0000.0008.0716386.61
20012009.09.18 23:00buy10010.10148.3760.0000.000
20022009.09.18 23:00buy10020.10148.3360.0000.000
20032009.09.21 00:02buy10030.10148.0980.0000.000
20042009.09.21 01:50close10030.10148.3190.0000.00019.5916406.20
20052009.09.21 01:50close10020.10148.3190.0000.000-1.4716404.73
20062009.09.21 01:50close10010.10148.3190.0000.000-5.0216399.71
20072009.09.21 23:59buy10040.10149.0240.0000.000
20082009.09.22 01:08close10040.10149.1510.0000.00011.2716410.98
20092009.09.22 23:00sell10050.10149.2300.0000.000
20102009.09.22 23:10close10050.10149.0790.0000.00013.3816424.36
20112009.09.23 00:00buy10060.10149.0260.0000.000
20122009.09.23 00:00buy10070.10148.9740.0000.000
20132009.09.23 01:42close10070.10149.1100.0000.00012.0616436.42
20142009.09.23 01:42close10060.10149.1100.0000.0007.4516443.87
20152009.09.23 23:00buy10080.10149.3660.0000.000
20162009.09.23 23:58buy10090.10149.1810.0000.000
20172009.09.24 01:00close10090.10149.4050.0000.00019.8616463.73
20182009.09.24 01:00close10080.10149.4050.0000.0003.4616467.19
20192009.09.24 23:07buy10100.10146.4340.0000.000
20202009.09.24 23:59close10100.10146.5500.0000.00010.2816477.47
20212009.09.24 23:59sell10110.10146.5500.0000.000
20222009.09.25 00:04sell10120.10146.6560.0000.000
20232009.09.25 01:04close10120.10146.4960.0000.00014.1816491.65
20242009.09.25 01:04close10110.10146.4960.0000.0004.4616496.11
20252009.09.28 23:14sell10130.10142.3560.0000.000
20262009.09.28 23:45close10130.10142.1770.0000.00015.8616511.97
20272009.09.29 00:58sell10140.10142.3850.0000.000
20282009.09.29 03:43close10140.10142.6130.0000.000-20.2116491.76
20292009.09.29 23:00sell10150.10143.8500.0000.000
20302009.09.29 23:40close10150.10143.7570.0000.0008.2416500.00
20312009.09.30 00:01buy10160.10143.7100.0000.000
20322009.09.30 00:11buy10170.10143.6650.0000.000
20332009.09.30 00:50close10170.10143.8080.0000.00012.6816512.68
20342009.09.30 00:50close10160.10143.8080.0000.0008.6916521.37
20352009.09.30 00:50sell10180.10143.8080.0000.000
20362009.09.30 02:05close10180.10143.7890.0000.0001.6916523.06
20372009.09.30 23:51buy10190.10143.3240.0000.000
20382009.10.01 00:00buy10200.10143.2660.0000.000
20392009.10.01 00:10close10200.10143.4950.0000.00020.3016543.36
20402009.10.01 00:10close10190.10143.4950.0000.00015.1716558.53
20412009.10.01 00:10sell10210.10143.4950.0000.000
20422009.10.01 00:19sell10220.10143.6400.0000.000
20432009.10.01 03:03close10220.10143.7350.0000.000-8.4216550.11
20442009.10.01 03:03close10210.10143.7350.0000.000-21.2716528.84
20452009.10.01 23:57buy10230.10142.9510.0000.000
20462009.10.01 23:59buy10240.10142.8830.0000.000
20472009.10.02 00:03buy10250.10142.6960.0000.000
20482009.10.02 04:35close10250.10142.4430.0000.000-22.4216506.42
20492009.10.02 04:35close10240.10142.4430.0000.000-38.9916467.44
20502009.10.02 04:35close10230.10142.4430.0000.000-45.0216422.42
20512009.10.02 23:00sell10260.10142.7790.0000.000
20522009.10.05 00:00close10260.10142.4760.0000.00025.8516448.27
20532009.10.06 00:03sell10270.10142.7020.0000.000
20542009.10.06 00:07sell10280.10142.7700.0000.000
20552009.10.06 00:38close10280.10142.6710.0000.0008.7716457.04
20562009.10.06 00:38close10270.10142.6710.0000.0002.7416459.78
20572009.10.06 00:39sell10290.10142.7400.0000.000
20582009.10.06 00:47close10290.10142.6860.0000.0004.7816464.56
20592009.10.06 23:49sell10300.10141.3430.0000.000
20602009.10.07 00:06close10300.10141.2300.0000.0009.6816474.24
20612009.10.07 00:40buy10310.10141.1960.0000.000
20622009.10.07 01:14close10310.10141.3250.0000.00011.4316485.67
20632009.10.07 23:00sell10320.10141.3000.0000.000
20642009.10.07 23:03sell10330.10141.3350.0000.000
20652009.10.08 00:06close10330.10141.2560.0000.0006.6716492.34
20662009.10.08 00:06close10320.10141.2560.0000.0003.5716495.90
20672009.10.08 23:29buy10340.10142.1090.0000.000
20682009.10.08 23:33buy10350.10142.0700.0000.000
20692009.10.09 01:36close10350.10142.0880.0000.0001.6016497.50
20702009.10.09 01:36close10340.10142.0880.0000.000-1.8516495.66
20712009.10.12 00:00buy10360.10141.8160.0000.000
20722009.10.12 00:01buy10370.10141.8160.0000.000
20732009.10.12 00:01buy10380.10141.7600.0000.000
20742009.10.12 01:14close10380.10142.3050.0000.00048.3116543.97
20752009.10.12 01:14close10370.10142.3050.0000.00043.3516587.32
20762009.10.12 01:14close10360.10142.3050.0000.00043.3516630.67
20772009.10.12 23:00sell10390.10142.0300.0000.000
20782009.10.12 23:59close10390.10141.9180.0000.0009.9216640.59
20792009.10.14 00:00sell10400.10142.8000.0000.000
20802009.10.14 00:01sell10410.10142.8080.0000.000
20812009.10.14 03:21close10410.10142.9500.0000.000-12.5816628.01
20822009.10.14 03:21close10400.10142.9500.0000.000-13.2916614.72
20832009.10.14 23:08buy10420.10142.6660.0000.000
20842009.10.14 23:55close10420.10142.8440.0000.00015.7716630.49
20852009.10.14 23:55sell10430.10142.8440.0000.000
20862009.10.15 00:36sell10440.10142.9970.0000.000
20872009.10.15 03:01close10440.10143.0110.0000.000-1.2416629.25
20882009.10.15 03:01close10430.10143.0110.0000.000-15.1316614.11
20892009.10.19 00:00buy10450.10148.2660.0000.000
20902009.10.19 00:00buy10460.10148.2540.0000.000
20912009.10.19 00:01buy10470.10148.1830.0000.000
20922009.10.19 01:31close10470.10148.5160.0000.00029.5116643.62
20932009.10.19 01:31close10460.10148.5160.0000.00023.2216666.84
20942009.10.19 01:31close10450.10148.5160.0000.00022.1516688.99
20952009.10.19 23:00buy10480.10148.3260.0000.000
20962009.10.19 23:00buy10490.10148.3190.0000.000
20972009.10.19 23:34close10490.10148.4370.0000.00010.4616699.45
20982009.10.19 23:34close10480.10148.4370.0000.0009.8416709.29
20992009.10.19 23:34sell10500.10148.4370.0000.000
21002009.10.19 23:58sell10510.10148.5930.0000.000
21012009.10.20 00:50sell10520.10148.8970.0000.000
21022009.10.20 01:26close10520.10148.6380.0000.00022.9516732.24
21032009.10.20 01:26close10510.10148.6380.0000.000-4.3216727.92
21042009.10.20 01:26close10500.10148.6380.0000.000-18.1416709.78
21052009.10.20 23:10sell10530.10148.4790.0000.000
21062009.10.20 23:52sell10540.10148.6260.0000.000
21072009.10.21 01:00close10540.10148.4610.0000.00014.3016724.08
21082009.10.21 01:00close10530.10148.4610.0000.0001.2716725.34
21092009.10.21 23:00buy10550.10150.6860.0000.000
21102009.10.21 23:00buy10560.10150.6850.0000.000
21112009.10.21 23:00buy10570.10150.6830.0000.000
21122009.10.21 23:48close10570.10151.0630.0000.00033.6816759.02
21132009.10.21 23:48close10560.10151.0630.0000.00033.5016792.52
21142009.10.21 23:48close10550.10151.0630.0000.00033.4116825.93
21152009.10.21 23:48sell10580.10151.0630.0000.000
21162009.10.22 00:41close10580.10150.9550.0000.0009.2416835.17
21172009.10.22 23:16sell10590.10151.7780.0000.000
21182009.10.22 23:51close10590.10151.7140.0000.0005.6716840.84
21192009.10.23 00:00sell10600.10151.7810.0000.000
21202009.10.23 00:45close10600.10151.7260.0000.0004.8816845.72
21212009.10.23 00:48buy10610.10151.6730.0000.000
21222009.10.23 02:05close10610.10151.8070.0000.00011.8816857.60
21232009.10.26 00:22buy10620.10150.0350.0000.000
21242009.10.26 00:33buy10630.10149.9590.0000.000
21252009.10.26 00:55close10630.10150.1670.0000.00018.4416876.04
21262009.10.26 00:55close10620.10150.1670.0000.00011.7016887.74
21272009.10.26 00:55sell10640.10150.1670.0000.000
21282009.10.26 01:00close10640.10150.0260.0000.00012.5016900.24
21292009.10.26 23:00sell10650.10150.5000.0000.000
21302009.10.27 00:00close10650.10150.3730.0000.00010.9316911.17
21312009.10.29 00:00buy10660.10148.5080.0000.000
21322009.10.29 00:07buy10670.10148.4170.0000.000
21332009.10.29 01:14close10670.10148.6180.0000.00017.8216928.99
21342009.10.29 01:14close10660.10148.6180.0000.0009.7516938.74
21352009.10.29 23:00buy10680.10151.1860.0000.000
21362009.10.30 00:15close10680.10151.3340.0000.00013.1316951.87
21372009.10.30 00:15sell10690.10151.3340.0000.000
21382009.10.30 00:52sell10700.10151.4780.0000.000
21392009.10.30 02:15close10700.10151.3690.0000.0009.6516961.52
21402009.10.30 02:15close10690.10151.3690.0000.000-3.1116958.41
21412009.10.30 23:00buy10710.10147.7860.0000.000
21422009.10.30 23:00buy10720.10147.7320.0000.000
21432009.11.02 00:00buy10730.10147.1360.0000.000
21442009.11.02 01:01close10730.10147.1780.0000.0003.7316962.14
21452009.11.02 01:01close10720.10147.1780.0000.000-49.0616913.08
21462009.11.02 01:01close10710.10147.1780.0000.000-53.8516859.22
21472009.11.02 23:46sell10740.10148.1200.0000.000
21482009.11.02 23:59close10740.10147.9910.0000.00011.4416870.66
21492009.11.03 00:17sell10750.10148.1180.0000.000
21502009.11.03 00:52sell10760.10148.1790.0000.000
21512009.11.03 01:22close10760.10148.0880.0000.0008.0616878.72
21522009.11.03 01:22close10750.10148.0880.0000.0002.6616881.38
21532009.11.03 23:01sell10770.10148.3150.0000.000
21542009.11.04 00:39close10770.10148.3010.0000.0000.9116882.29
21552009.11.05 00:45sell10780.10150.3760.0000.000
21562009.11.05 01:08close10780.10150.2200.0000.00013.8316896.12
21572009.11.05 23:00sell10790.10150.5000.0000.000
21582009.11.05 23:41close10790.10150.4220.0000.0006.9216903.04
21592009.11.06 23:00sell10800.10149.3800.0000.000
21602009.11.09 00:00sell10810.10149.9400.0000.000
21612009.11.09 00:00sell10820.10149.9350.0000.000
21622009.11.09 01:04close10820.10149.3730.0000.00049.8116952.85
21632009.11.09 01:04close10810.10149.3730.0000.00050.2517003.10
21642009.11.09 01:04close10800.10149.3730.0000.000-0.3817002.72
21652009.11.09 23:05sell10830.10150.7740.0000.000
21662009.11.09 23:59close10830.10150.7150.0000.0005.2317007.95
21672009.11.10 23:00sell10840.10150.2700.0000.000
21682009.11.10 23:08sell10850.10150.3180.0000.000
21692009.11.11 00:14close10850.10150.2720.0000.0003.7517011.70
21702009.11.11 00:14close10840.10150.2720.0000.000-0.5117011.19
21712009.11.11 00:23buy10860.10150.2440.0000.000
21722009.11.11 04:00close10860.10149.9140.0000.000-29.2516981.94
21732009.11.11 23:00sell10870.10148.7500.0000.000
21742009.11.11 23:04sell10880.10148.8170.0000.000
21752009.11.12 03:24close10880.10149.0980.0000.000-25.2316956.71
21762009.11.12 03:24close10870.10149.0980.0000.000-31.1716925.53
21772009.11.12 23:00sell10890.10149.9000.0000.000
21782009.11.12 23:45close10890.10149.7710.0000.00011.4416936.97
21792009.11.16 00:07sell10900.10149.6600.0000.000
21802009.11.16 00:38close10900.10149.5320.0000.00011.3516948.32
21812009.11.16 00:39sell10910.10149.6900.0000.000
21822009.11.16 00:56close10910.10149.5560.0000.00011.8816960.20
21832009.11.16 00:58sell10920.10149.6990.0000.000
21842009.11.16 01:08close10920.10149.5640.0000.00011.9616972.16
21852009.11.16 23:00sell10930.10149.9600.0000.000
21862009.11.16 23:50close10930.10149.8390.0000.00010.7216982.88
21872009.11.17 00:00buy10940.10149.7660.0000.000
21882009.11.17 00:00buy10950.10149.7190.0000.000
21892009.11.17 00:23close10950.10149.9650.0000.00021.8017004.68
21902009.11.17 00:23close10940.10149.9650.0000.00017.6417022.32
21912009.11.17 00:23sell10960.10149.9650.0000.000
21922009.11.17 00:35close10960.10149.8240.0000.00012.5017034.82
21932009.11.17 23:00sell10970.10150.1300.0000.000
21942009.11.17 23:17sell10980.10150.1830.0000.000
21952009.11.17 23:45close10980.10150.0450.0000.00012.2217047.04
21962009.11.17 23:45close10970.10150.0450.0000.0007.5317054.57
21972009.11.17 23:50buy10990.10150.0060.0000.000
21982009.11.18 00:13close10990.10150.1400.0000.00011.8917066.47
21992009.11.19 00:09buy11000.10149.4870.0000.000
22002009.11.19 01:25close11000.10149.6010.0000.00010.1117076.58
22012009.11.19 23:00sell11010.10148.3400.0000.000
22022009.11.20 00:17close11010.10148.2060.0000.00011.5417088.11
22032009.11.20 00:47buy11020.10148.1640.0000.000
22042009.11.20 00:50buy11030.10148.1160.0000.000
22052009.11.20 02:19close11030.10148.1950.0000.0007.0017095.11
22062009.11.20 02:19close11020.10148.1950.0000.0002.7517097.86
22072009.11.20 23:00sell11040.10146.9400.0000.000
22082009.11.20 23:00sell11050.10146.9220.0000.000
22092009.11.22 23:59close11050.10146.5760.0000.00029.9917127.86
22102009.11.22 23:59close11040.10146.5760.0000.00031.5917159.45
22112009.11.23 00:00buy11060.10146.5550.0000.000
22122009.11.23 00:18buy11070.10146.4260.0000.000
22132009.11.23 01:22close11070.10146.5980.0000.00015.2517174.70
22142009.11.23 01:22close11060.10146.5980.0000.0003.8117178.51
22152009.11.23 23:05buy11080.10147.7640.0000.000
22162009.11.23 23:56buy11090.10147.7010.0000.000
22172009.11.24 00:19close11090.10147.8400.0000.00012.3317190.85
22182009.11.24 00:19close11080.10147.8400.0000.0006.7517197.60
22192009.11.24 00:19sell11100.10147.8400.0000.000
22202009.11.24 00:19close11100.10147.7460.0000.0008.3317205.93
22212009.11.24 00:20sell11110.10147.8370.0000.000
22222009.11.24 00:25close11110.10147.7260.0000.0009.8417215.77
22232009.11.24 00:29sell11120.10147.8350.0000.000
22242009.11.24 01:35close11120.10147.8160.0000.0001.6817217.45
22252009.11.24 23:00buy11130.10146.7110.0000.000
22262009.11.24 23:34close11130.10146.7840.0000.0006.4717223.92
22272009.11.24 23:34sell11140.10146.7840.0000.000
22282009.11.24 23:50close11140.10146.7330.0000.0004.5217228.44
22292009.11.24 23:54buy11150.10146.6980.0000.000
22302009.11.25 01:19close11150.10146.8100.0000.0009.9417238.38
22312009.11.25 23:23buy11160.10145.9260.0000.000
22322009.11.25 23:54buy11170.10145.8590.0000.000
22332009.11.26 00:14close11170.10146.0300.0000.00015.1717253.55
22342009.11.26 00:14close11160.10146.0300.0000.0009.2317262.78
22352009.11.26 00:14sell11180.10146.0300.0000.000
22362009.11.26 00:35close11180.10145.9180.0000.0009.9217272.70
22372009.11.26 00:36buy11190.10145.8660.0000.000
22382009.11.26 00:37buy11200.10145.7960.0000.000
22392009.11.26 01:38close11200.10145.9310.0000.00011.9717284.67
22402009.11.26 01:38close11190.10145.9310.0000.0005.7617290.43
22412009.11.26 23:00sell11210.10142.9800.0000.000
22422009.11.26 23:00sell11220.10142.9750.0000.000
22432009.11.26 23:19close11220.10142.7680.0000.00018.3517308.78
22442009.11.26 23:19close11210.10142.7680.0000.00018.7917327.57
22452009.11.26 23:19buy11230.10142.7010.0000.000
22462009.11.26 23:47close11230.10142.9330.0000.00020.5617348.13
22472009.11.26 23:47sell11240.10142.9330.0000.000
22482009.11.26 23:59sell11250.10143.0740.0000.000
22492009.11.27 00:06close11250.10142.7330.0000.00029.8917378.02
22502009.11.27 00:06close11240.10142.7330.0000.00017.3917395.41
22512009.11.30 00:00sell11260.10143.0100.0000.000
22522009.11.30 00:01sell11270.10143.1520.0000.000
22532009.11.30 00:09sell11280.10143.6110.0000.000
22542009.11.30 00:23close11280.10142.5820.0000.00091.1917486.60
22552009.11.30 00:23close11270.10142.5820.0000.00050.5117537.11
22562009.11.30 00:23close11260.10142.5820.0000.00037.9317575.04
22572009.11.30 23:00sell11290.10142.1800.0000.000
22582009.11.30 23:00sell11300.10142.1790.0000.000
22592009.11.30 23:29close11300.10141.9250.0000.00022.5117597.55
22602009.11.30 23:29close11290.10141.9250.0000.00022.6017620.15
22612009.11.30 23:52buy11310.10141.8530.0000.000
22622009.12.01 01:02close11310.10142.0000.0000.00013.0417633.19
22632009.12.01 23:00buy11320.10144.0370.0000.000
22642009.12.01 23:04buy11330.10143.9970.0000.000
22652009.12.01 23:39close11330.10144.1100.0000.00010.0217643.21
22662009.12.01 23:39close11320.10144.1100.0000.0006.4717649.68
22672009.12.01 23:39sell11340.10144.1100.0000.000
22682009.12.01 23:50close11340.10144.0450.0000.0005.7617655.44
22692009.12.01 23:53buy11350.10144.0110.0000.000
22702009.12.01 23:58buy11360.10143.9710.0000.000
22712009.12.02 01:06close11360.10144.0970.0000.00011.1817666.62
22722009.12.02 01:06close11350.10144.0970.0000.0007.6417674.27
22732009.12.02 23:11sell11370.10145.4500.0000.000
22742009.12.02 23:45close11370.10145.3580.0000.0008.1617682.43
22752009.12.02 23:50buy11380.10145.3130.0000.000
22762009.12.02 23:57buy11390.10145.2580.0000.000
22772009.12.03 00:38close11390.10145.4500.0000.00017.0317699.46
22782009.12.03 00:38close11380.10145.4500.0000.00012.1517711.61
22792009.12.03 00:38sell11400.10145.4500.0000.000
22802009.12.03 00:50sell11410.10145.5500.0000.000
22812009.12.03 00:53sell11420.10145.7130.0000.000
22822009.12.03 06:07close11420.10146.4060.0000.000-61.4117650.20
22832009.12.03 06:07close11410.10146.4060.0000.000-75.8517574.35
22842009.12.03 06:07close11400.10146.4060.0000.000-84.7117489.64
22852009.12.04 00:31sell11430.10146.0840.0000.000
22862009.12.04 01:05close11430.10145.9740.0000.0009.7517499.39
22872009.12.07 00:00buy11440.10148.1360.0000.000
22882009.12.07 00:00buy11450.10148.1300.0000.000
22892009.12.07 00:00buy11460.10148.1250.0000.000
22902009.12.07 00:56close11460.10148.6620.0000.00047.6017546.99
22912009.12.07 00:56close11450.10148.6620.0000.00047.1617594.15
22922009.12.07 00:56close11440.10148.6620.0000.00046.6317640.78
22932009.12.07 00:56sell11470.10148.6620.0000.000
22942009.12.07 01:33close11470.10148.4300.0000.00020.5617661.34
22952009.12.07 23:18sell11480.10147.2040.0000.000
22962009.12.08 00:02close11480.10147.0930.0000.0009.5117670.85
22972009.12.08 00:02buy11490.10147.0370.0000.000
22982009.12.08 00:11buy11500.10146.9890.0000.000
22992009.12.08 10:37close11500.10145.8340.0000.000-102.3817568.47
23002009.12.08 10:37close11490.10145.8340.0000.000-106.6317461.84
23012009.12.09 00:00sell11510.10143.9900.0000.000
23022009.12.09 00:40close11510.10143.8980.0000.0008.1517469.99
23032009.12.09 00:49buy11520.10143.8510.0000.000
23042009.12.09 00:50buy11530.10143.7930.0000.000
23052009.12.09 02:12close11530.10143.8500.0000.0005.0517475.04
23062009.12.09 02:12close11520.10143.8500.0000.000-0.0917474.95
23072009.12.09 23:00sell11540.10142.8900.0000.000
23082009.12.10 00:07sell11550.10143.0200.0000.000
23092009.12.10 00:13sell11560.10143.2030.0000.000
23102009.12.10 01:33close11560.10143.1530.0000.0004.4317479.38
23112009.12.10 01:33close11550.10143.1530.0000.000-11.7917467.59
23122009.12.10 01:33close11540.10143.1530.0000.000-23.6417443.95
23132009.12.10 23:03sell11570.10143.5500.0000.000
23142009.12.10 23:48sell11580.10143.6800.0000.000
23152009.12.10 23:55close11580.10143.4600.0000.00019.4917463.44
23162009.12.10 23:55close11570.10143.4600.0000.0007.9717471.41
23172009.12.11 00:03sell11590.10143.6250.0000.000
23182009.12.11 00:10sell11600.10143.7620.0000.000
23192009.12.11 01:17close11600.10143.6240.0000.00012.2317483.64
23202009.12.11 01:17close11590.10143.6240.0000.0000.0917483.73
23212009.12.11 23:00buy11610.10144.6460.0000.000
23222009.12.11 23:00buy11620.10144.6280.0000.000
23232009.12.14 00:00buy11630.10144.5160.0000.000
23242009.12.14 00:40close11630.10144.8360.0000.00028.3717512.10
23252009.12.14 00:40close11620.10144.8360.0000.00018.4817530.57
23262009.12.14 00:40close11610.10144.8360.0000.00016.8817547.45
23272009.12.14 00:40sell11640.10144.8360.0000.000
23282009.12.14 00:44close11640.10144.6460.0000.00016.8317564.28
23292009.12.14 00:46sell11650.10144.8300.0000.000
23302009.12.14 00:46close11650.10144.6490.0000.00016.0417580.32
23312009.12.14 00:48sell11660.10144.8300.0000.000
23322009.12.14 00:51close11660.10144.6460.0000.00016.3017596.62
23332009.12.14 00:53sell11670.10144.8500.0000.000
23342009.12.14 00:59close11670.10144.6630.0000.00016.5717613.19
23352009.12.14 23:23sell11680.10144.5090.0000.000
23362009.12.14 23:36close11680.10144.4210.0000.0007.8017620.99
23372009.12.14 23:59sell11690.10144.5070.0000.000
23382009.12.15 00:27sell11700.10144.6010.0000.000
23392009.12.15 01:23close11700.10144.5090.0000.0008.1517629.14
23402009.12.15 01:23close11690.10144.5090.0000.000-0.5117628.63
23412009.12.15 23:09sell11710.10145.8600.0000.000
23422009.12.15 23:58close11710.10145.7650.0000.0008.4217637.05
23432009.12.16 00:47sell11720.10145.8540.0000.000
23442009.12.16 01:44close11720.10145.8160.0000.0003.3717640.42
23452009.12.16 23:02sell11730.10146.7460.0000.000
23462009.12.16 23:20close11730.10146.6140.0000.00011.6917652.11
23472009.12.17 00:31buy11740.10146.5240.0000.000
23482009.12.17 01:01close11740.10146.6630.0000.00012.3217664.43
23492009.12.17 23:15buy11750.10145.1980.0000.000
23502009.12.18 00:08close11750.10145.4030.0000.00018.1817682.61
23512009.12.18 00:54buy11760.10145.1860.0000.000
23522009.12.18 03:57close11760.10144.7280.0000.000-40.5917642.02
23532009.12.21 00:00buy11770.10145.5160.0000.000
23542009.12.21 00:00buy11780.10145.4780.0000.000
23552009.12.21 00:09close11780.10145.8430.0000.00032.3617674.38
23562009.12.21 00:09close11770.10145.8430.0000.00028.9917703.37
23572009.12.21 00:09sell11790.10145.8430.0000.000
23582009.12.21 00:17sell11800.10145.9760.0000.000
23592009.12.21 01:10close11800.10145.8560.0000.00010.6417714.01
23602009.12.21 01:10close11790.10145.8560.0000.000-1.1517712.86
23612009.12.21 23:15buy11810.10146.1990.0000.000
23622009.12.21 23:55buy11820.10146.1710.0000.000
23632009.12.22 00:58close11820.10146.2950.0000.00011.0017723.86
23642009.12.22 00:58close11810.10146.2950.0000.0008.5217732.38
23652009.12.22 00:58sell11830.10146.2950.0000.000
23662009.12.22 01:20close11830.10146.1860.0000.0009.6617742.04
23672009.12.22 23:02sell11840.10146.6400.0000.000
23682009.12.22 23:36close11840.10146.5740.0000.0005.8517747.89
23692009.12.23 00:00buy11850.10146.5390.0000.000
23702009.12.23 00:08buy11860.10146.4940.0000.000
23712009.12.23 01:58close11860.10146.5820.0000.0007.8017755.69
23722009.12.23 01:58close11850.10146.5820.0000.0003.8117759.50
23732009.12.23 23:03sell11870.10146.2700.0000.000
23742009.12.23 23:12close11870.10146.1960.0000.0006.5617766.06
23752009.12.23 23:21sell11880.10146.2700.0000.000
23762009.12.23 23:31close11880.10146.2110.0000.0005.2317771.29
23772009.12.23 23:34buy11890.10146.1790.0000.000
23782009.12.23 23:44buy11900.10146.1420.0000.000
23792009.12.24 00:01close11900.10146.2540.0000.0009.9417781.24
23802009.12.24 00:01close11890.10146.2540.0000.0006.6617787.90
23812009.12.24 00:01sell11910.10146.2540.0000.000
23822009.12.24 00:21close11910.10146.1790.0000.0006.6417794.54
23832009.12.24 00:22sell11920.10146.2760.0000.000
23842009.12.24 00:23close11920.10146.1760.0000.0008.8617803.40
23852009.12.24 00:27sell11930.10146.2800.0000.000
23862009.12.24 00:29close11930.10146.1830.0000.0008.6017812.00
23872009.12.24 00:38buy11940.10146.1180.0000.000
23882009.12.24 00:40buy11950.10146.0620.0000.000
23892009.12.24 01:53close11950.10146.2570.0000.00017.2817829.28
23902009.12.24 01:53close11940.10146.2570.0000.00012.3217841.60
23912009.12.28 00:00sell11960.10146.1400.0000.000
23922009.12.28 00:30close11960.10146.0240.0000.00010.2817851.88
23932009.12.28 23:00sell11970.10146.6000.0000.000
23942009.12.29 00:01close11970.10146.5680.0000.0002.5117854.39
23952009.12.29 00:14sell11980.10146.6180.0000.000
23962009.12.29 00:36close11980.10146.5840.0000.0003.0117857.40
23972009.12.29 00:39sell11990.10146.6320.0000.000
23982009.12.29 01:02close11990.10146.6060.0000.0002.3017859.70
23992009.12.29 23:56buy12000.10146.1420.0000.000
24002009.12.30 00:59close12000.10146.2880.0000.00012.9517872.65
24012009.12.30 00:59sell12010.10146.2880.0000.000
24022009.12.30 01:05close12010.10146.1870.0000.0008.9517881.60
24032009.12.31 00:40buy12020.10148.4960.0000.000
24042009.12.31 00:46buy12030.10148.4560.0000.000
24052009.12.31 01:08close12030.10148.5980.0000.00012.5817894.18
24062009.12.31 01:08close12020.10148.5980.0000.0009.0417903.22
24072010.01.05 23:05sell12040.10146.6580.0000.000
24082010.01.05 23:55close12040.10146.5860.0000.0006.3817909.60
24092010.01.06 00:04sell12050.10146.7100.0000.000
24102010.01.06 00:45close12050.10146.6260.0000.0007.4417917.04
24112010.01.06 23:05sell12060.10148.0080.0000.000
24122010.01.06 23:12close12060.10147.9060.0000.0009.0417926.08
24132010.01.07 00:01buy12070.10147.7920.0000.000
24142010.01.07 00:41buy12080.10147.7470.0000.000
24152010.01.07 01:17close12080.10147.8850.0000.00012.2317938.31
24162010.01.07 01:17close12070.10147.8850.0000.0008.2417946.55
24172010.01.07 23:18sell12090.10148.6700.0000.000
24182010.01.08 01:27close12090.10148.8660.0000.000-17.6917928.86
24192010.01.11 00:00sell12100.10148.7600.0000.000
24202010.01.11 00:00sell12110.10148.7420.0000.000
24212010.01.11 01:40close12110.10148.5600.0000.00016.1317944.99
24222010.01.11 01:40close12100.10148.5600.0000.00017.7217962.71
24232010.01.11 23:35sell12120.10148.3520.0000.000
24242010.01.12 00:21close12120.10148.2910.0000.0005.0717967.77
24252010.01.12 00:25sell12130.10148.3890.0000.000
24262010.01.12 00:31close12130.10148.2950.0000.0008.3317976.10
24272010.01.12 00:32buy12140.10148.2560.0000.000
24282010.01.12 00:38close12140.10148.4000.0000.00012.7617988.86
24292010.01.12 00:38sell12150.10148.4000.0000.000
24302010.01.12 00:59close12150.10148.2960.0000.0009.2217998.08
24312010.01.12 23:01sell12160.10147.0940.0000.000
24322010.01.12 23:40close12160.10146.9910.0000.0009.1218007.20
24332010.01.14 00:00buy12170.10148.7360.0000.000
24342010.01.14 00:00buy12180.10148.6920.0000.000
24352010.01.14 01:08close12180.10148.7480.0000.0004.9718012.17
24362010.01.14 01:08close12170.10148.7480.0000.0001.0718013.24
24372010.01.14 23:00sell12190.10148.6800.0000.000
24382010.01.14 23:15sell12200.10148.7420.0000.000
24392010.01.14 23:24sell12210.10148.8900.0000.000
24402010.01.15 01:31close12210.10148.9260.0000.000-3.5218009.72
24412010.01.15 01:31close12200.10148.9260.0000.000-16.6317993.09
24422010.01.15 01:31close12190.10148.9260.0000.000-22.1317970.95
24432010.01.18 00:01buy12220.10147.5440.0000.000
24442010.01.18 00:01buy12230.10147.4870.0000.000
24452010.01.18 00:12close12230.10147.7300.0000.00021.5417992.49
24462010.01.18 00:12close12220.10147.7300.0000.00016.4918008.98
24472010.01.18 23:22buy12240.10148.0760.0000.000
24482010.01.18 23:58close12240.10148.2800.0000.00018.0918027.07
24492010.01.19 00:00sell12250.10148.3400.0000.000
24502010.01.19 00:32close12250.10148.1590.0000.00016.0418043.11
24512010.01.19 00:33buy12260.10148.0980.0000.000
24522010.01.19 01:04close12260.10148.2800.0000.00016.1418059.25
24532010.01.19 23:00sell12270.10149.2600.0000.000
24542010.01.19 23:26close12270.10149.0910.0000.00014.9818074.23
24552010.01.19 23:29buy12280.10149.0360.0000.000
24562010.01.20 01:49close12280.10149.1440.0000.0009.5818083.82
24572010.01.20 23:04sell12290.10148.6200.0000.000
24582010.01.20 23:30close12290.10148.5280.0000.0008.1518091.97
24592010.01.20 23:47sell12300.10148.6300.0000.000
24602010.01.21 00:18close12300.10148.5360.0000.0008.0018099.96
24612010.01.21 00:22sell12310.10148.6770.0000.000
24622010.01.21 01:13close12310.10148.6060.0000.0006.3018106.26
24632010.01.21 23:01sell12320.10146.4830.0000.000
24642010.01.22 00:30close12320.10146.3740.0000.0009.3318115.59
24652010.01.25 00:01sell12330.10145.2600.0000.000
24662010.01.25 00:16close12330.10144.6780.0000.00051.5818167.17
24672010.01.25 23:30sell12340.10146.5710.0000.000
24682010.01.26 00:23close12340.10146.5260.0000.0003.6618170.83
24692010.01.26 00:39buy12350.10146.4960.0000.000
24702010.01.26 00:45close12350.10146.6140.0000.00010.4618181.29
24712010.01.26 00:45sell12360.10146.6140.0000.000
24722010.01.26 04:12close12360.10146.9740.0000.000-31.9018149.39
24732010.01.26 23:04buy12370.10144.6000.0000.000
24742010.01.27 00:02close12370.10144.7500.0000.00013.3118162.70
24752010.01.27 00:02sell12380.10144.7500.0000.000
24762010.01.27 00:31close12380.10144.6560.0000.0008.3318171.03
24772010.01.27 23:00sell12390.10145.4700.0000.000
24782010.01.28 00:50sell12400.10145.6150.0000.000
24792010.01.28 01:07close12400.10145.4260.0000.00016.7518187.78
24802010.01.28 01:07close12390.10145.4260.0000.0003.5718191.35
24812010.01.28 23:32sell12410.10145.0600.0000.000
24822010.01.29 00:26close12410.10144.9620.0000.0008.3518199.70
24832010.01.29 00:55buy12420.10144.9500.0000.000
24842010.01.29 00:58buy12430.10144.8980.0000.000
24852010.01.29 03:41close12430.10144.8750.0000.000-2.0318197.67
24862010.01.29 03:41close12420.10144.8750.0000.000-6.6418191.03
24872010.01.29 23:00buy12440.10144.2260.0000.000
24882010.02.01 00:00buy12450.10143.3260.0000.000
24892010.02.01 00:00buy12460.10143.3180.0000.000
24902010.02.01 01:52close12460.10144.0000.0000.00060.4518251.48
24912010.02.01 01:52close12450.10144.0000.0000.00059.7418311.22
24922010.02.01 01:52close12440.10144.0000.0000.000-19.9918291.22
24932010.02.01 23:34buy12470.10144.5820.0000.000
24942010.02.01 23:35buy12480.10144.5470.0000.000
24952010.02.02 00:27close12480.10144.6600.0000.00010.0318301.26
24962010.02.02 00:27close12470.10144.6600.0000.0006.9318308.19
24972010.02.02 00:27sell12490.10144.6600.0000.000
24982010.02.02 00:52sell12500.10144.7440.0000.000
24992010.02.02 01:45close12500.10144.6740.0000.0006.2018314.39
25002010.02.02 01:45close12490.10144.6740.0000.000-1.2418313.15
25012010.02.02 23:47buy12510.10144.3040.0000.000
25022010.02.03 00:34close12510.10144.4160.0000.0009.9418323.09
25032010.02.03 00:34sell12520.10144.4160.0000.000
25042010.02.03 01:27close12520.10144.3680.0000.0004.2518327.34
25052010.02.04 00:50sell12530.10144.6430.0000.000
25062010.02.04 01:03close12530.10144.5460.0000.0008.5918335.93
25072010.02.04 23:57sell12540.10140.3400.0000.000
25082010.02.05 00:02close12540.10140.1030.0000.00020.6718356.60
25092010.02.05 00:22sell12550.10140.3380.0000.000
25102010.02.05 00:56sell12560.10140.4760.0000.000
25112010.02.05 03:18close12560.10140.8510.0000.000-33.2318323.37
25122010.02.05 03:18close12550.10140.8510.0000.000-45.4618277.91
25132010.02.05 23:00sell12570.10139.6700.0000.000
25142010.02.08 00:01close12570.10139.1970.0000.00040.9118318.82
25152010.02.08 00:37buy12580.10139.0120.0000.000
25162010.02.08 02:05close12580.10139.3540.0000.00030.3218349.14
25172010.02.08 23:00buy12590.10139.2760.0000.000
25182010.02.08 23:00buy12600.10139.2700.0000.000
25192010.02.08 23:50buy12610.10139.1290.0000.000
25202010.02.09 00:56close12610.10139.1300.0000.0000.1018349.24
25212010.02.09 00:56close12600.10139.1300.0000.000-12.4018336.84
25222010.02.09 00:56close12590.10139.1300.0000.000-12.9318323.92
25232010.02.09 00:56sell12620.10139.1300.0000.000
25242010.02.09 01:30close12620.10139.0060.0000.00010.9918334.91
25252010.02.09 23:02sell12630.10140.7290.0000.000
25262010.02.09 23:54sell12640.10140.9500.0000.000
25272010.02.10 00:33sell12650.10141.2210.0000.000
25282010.02.10 01:54close12650.10140.9210.0000.00026.5818361.49
25292010.02.10 01:54close12640.10140.9210.0000.0002.2418363.72
25302010.02.10 01:54close12630.10140.9210.0000.000-17.3518346.37
25312010.02.10 23:29sell12660.10140.2200.0000.000
25322010.02.11 00:09sell12670.10140.3250.0000.000
25332010.02.11 01:05close12670.10140.2160.0000.0009.6618356.03
25342010.02.11 01:05close12660.10140.2160.0000.0000.0218356.05
25352010.02.11 23:27sell12680.10140.8640.0000.000
25362010.02.12 00:12close12680.10140.8170.0000.0003.8318359.88
25372010.02.12 00:15buy12690.10140.7720.0000.000
25382010.02.12 00:18buy12700.10140.7160.0000.000
25392010.02.12 01:47close12700.10140.8730.0000.00013.9218373.80
25402010.02.12 01:47close12690.10140.8730.0000.0008.9518382.75
25412010.02.15 00:00sell12710.10141.2900.0000.000
25422010.02.15 00:00sell12720.10141.2610.0000.000
25432010.02.15 00:30close12720.10140.9700.0000.00025.7918408.54
25442010.02.15 00:30close12710.10140.9700.0000.00028.3618436.90
25452010.02.15 23:56sell12730.10140.9440.0000.000
25462010.02.15 23:59close12730.10140.8770.0000.0005.9318442.83
25472010.02.16 00:19sell12740.10140.9400.0000.000
25482010.02.16 00:41close12740.10140.8960.0000.0003.9018446.73
25492010.02.16 00:46sell12750.10140.9500.0000.000
25502010.02.16 00:53sell12760.10141.0050.0000.000
25512010.02.16 02:05close12760.10140.9800.0000.0002.2218448.95
25522010.02.16 02:05close12750.10140.9800.0000.000-2.6518446.30
25532010.02.16 23:30sell12770.10142.3260.0000.000
25542010.02.17 00:13sell12780.10142.3940.0000.000
25552010.02.17 00:35close12780.10142.2930.0000.0008.9518455.25
25562010.02.17 00:35close12770.10142.2930.0000.0002.5918457.83
25572010.02.17 23:06sell12790.10143.0410.0000.000
25582010.02.17 23:08sell12800.10143.1750.0000.000
25592010.02.17 23:45close12800.10142.9380.0000.00021.0018478.83
25602010.02.17 23:45close12790.10142.9380.0000.0009.1318487.96
25612010.02.18 00:23buy12810.10142.8950.0000.000
25622010.02.18 00:31buy12820.10142.8470.0000.000
25632010.02.18 08:42close12820.10142.4440.0000.000-35.7218452.24
25642010.02.18 08:42close12810.10142.4440.0000.000-39.9718412.27
25652010.02.18 23:30buy12830.10142.4240.0000.000
25662010.02.18 23:30buy12840.10142.3490.0000.000
25672010.02.18 23:33close12840.10142.6080.0000.00022.9518435.22
25682010.02.18 23:33close12830.10142.6080.0000.00016.3118451.53
25692010.02.18 23:52buy12850.10142.3870.0000.000
25702010.02.18 23:52buy12860.10142.2700.0000.000
25712010.02.19 06:55close12860.10141.5820.0000.000-60.9718390.57
25722010.02.19 06:55close12850.10141.5820.0000.000-71.3518319.22
25732010.02.19 23:00buy12870.10141.5960.0000.000
25742010.02.19 23:00buy12880.10141.5660.0000.000
25752010.02.22 01:50close12880.10141.6510.0000.0007.5818326.80
25762010.02.22 01:50close12870.10141.6510.0000.0004.9218331.71
25772010.02.22 23:46sell12890.10141.1400.0000.000
25782010.02.23 00:01close12890.10141.0420.0000.0008.3518340.06
25792010.02.23 00:54sell12900.10141.1500.0000.000
25802010.02.23 02:55close12900.10141.2640.0000.000-10.1018329.96
25812010.02.23 23:00buy12910.10138.9360.0000.000
25822010.02.23 23:00buy12920.10138.9250.0000.000
25832010.02.23 23:33close12920.10139.1600.0000.00020.8318350.79
25842010.02.23 23:33close12910.10139.1600.0000.00019.8518370.64
25852010.02.23 23:33sell12930.10139.1600.0000.000
25862010.02.24 01:59close12930.10139.2100.0000.000-4.7618365.88
25872010.02.24 23:03sell12940.10138.9090.0000.000
25882010.02.24 23:41close12940.10138.8490.0000.0005.3218371.20
25892010.02.24 23:45buy12950.10138.8160.0000.000
25902010.02.25 00:18close12950.10138.9200.0000.0009.2318380.43
25912010.02.25 00:18sell12960.10138.9200.0000.000
25922010.02.25 00:56close12960.10138.8900.0000.0002.6618383.09
25932010.02.25 23:00sell12970.10136.0200.0000.000
25942010.02.25 23:33close12970.10135.8660.0000.00013.6518396.74
25952010.02.25 23:48sell12980.10136.0100.0000.000
25962010.02.26 00:00close12980.10135.8820.0000.00011.0118407.75
25972010.02.26 00:19sell12990.10136.0400.0000.000
25982010.02.26 00:58close12990.10135.9400.0000.0008.8618416.61
25992010.03.01 00:00buy13000.10134.6660.0000.000
26002010.03.01 00:00buy13010.10134.6440.0000.000
26012010.03.01 00:00buy13020.10134.6220.0000.000
26022010.03.01 02:25close13020.10135.0530.0000.00038.2118454.82
26032010.03.01 02:25close13010.10135.0530.0000.00036.2618491.08
26042010.03.01 02:25close13000.10135.0530.0000.00034.3118525.39
26052010.03.01 23:23sell13030.10133.5900.0000.000
26062010.03.01 23:55close13030.10133.4790.0000.0009.8418535.23
26072010.03.02 00:22sell13040.10133.6190.0000.000
26082010.03.02 01:18close13040.10133.5620.0000.0005.0518540.28
26092010.03.02 23:10sell13050.10132.7530.0000.000
26102010.03.02 23:44sell13060.10132.8500.0000.000
26112010.03.02 23:59sell13070.10132.9900.0000.000
26122010.03.03 00:31close13070.10132.7540.0000.00020.5918560.86
26132010.03.03 00:31close13060.10132.7540.0000.0008.1818569.04
26142010.03.03 00:31close13050.10132.7540.0000.000-0.4218568.62
26152010.03.03 23:55sell13080.10133.5800.0000.000
26162010.03.04 00:03close13080.10133.4960.0000.0007.1118575.73
26172010.03.04 00:28sell13090.10133.5700.0000.000
26182010.03.04 00:35close13090.10133.5160.0000.0004.7818580.51
26192010.03.04 00:44sell13100.10133.5850.0000.000
26202010.03.04 01:23close13100.10133.5360.0000.0004.3418584.85
26212010.03.04 23:49sell13110.10133.9800.0000.000
26222010.03.04 23:52close13110.10133.8750.0000.0009.3118594.16
26232010.03.08 00:00buy13120.10136.7160.0000.000
26242010.03.08 00:38close13120.10136.8700.0000.00013.6518607.81
26252010.03.08 23:00buy13130.10135.9760.0000.000
26262010.03.08 23:16buy13140.10135.9350.0000.000
26272010.03.08 23:49close13140.10136.0400.0000.0009.3018617.11
26282010.03.08 23:49close13130.10136.0400.0000.0005.6718622.78
26292010.03.09 00:00sell13150.10136.0500.0000.000
26302010.03.09 00:14close13150.10135.9560.0000.0008.3318631.11
26312010.03.09 00:36buy13160.10135.9130.0000.000
26322010.03.09 00:37buy13170.10135.8440.0000.000
26332010.03.09 05:37close13170.10135.2050.0000.000-56.6418574.47
26342010.03.09 05:37close13160.10135.2050.0000.000-62.7618511.71
26352010.03.09 23:12sell13180.10134.9150.0000.000
26362010.03.09 23:53close13180.10134.8260.0000.0007.8918519.60
26372010.03.10 00:08sell13190.10134.9200.0000.000
26382010.03.10 00:25close13190.10134.8450.0000.0006.6518526.25
26392010.03.10 00:31buy13200.10134.8200.0000.000
26402010.03.10 00:40buy13210.10134.7960.0000.000
26412010.03.10 00:52buy13220.10134.6960.0000.000
26422010.03.10 01:10close13220.10134.9080.0000.00018.7918545.04
26432010.03.10 01:10close13210.10134.9080.0000.0009.9218554.96
26442010.03.10 01:10close13200.10134.9080.0000.0007.8018562.76
26452010.03.10 23:09sell13230.10135.5500.0000.000
26462010.03.11 01:02close13230.10135.5410.0000.0000.4718563.22
26472010.03.11 23:02sell13240.10136.3700.0000.000
26482010.03.11 23:19close13240.10136.2900.0000.0007.0918570.31
26492010.03.11 23:54buy13250.10136.2460.0000.000
26502010.03.12 00:26close13250.10136.3500.0000.0009.2318579.55
26512010.03.12 00:26sell13260.10136.3500.0000.000
26522010.03.12 00:52sell13270.10136.4070.0000.000
26532010.03.12 00:59sell13280.10136.5000.0000.000
26542010.03.12 02:24close13280.10136.5050.0000.000-0.4418579.11
26552010.03.12 02:24close13270.10136.5050.0000.000-8.6918570.42
26562010.03.12 02:24close13260.10136.5050.0000.000-13.7418556.68
26572010.03.12 23:20buy13290.10137.2350.0000.000
26582010.03.15 00:00close13290.10137.8300.0000.00052.7818609.45
26592010.03.15 00:00sell13300.10137.8300.0000.000
26602010.03.15 00:00sell13310.10137.8080.0000.000
26612010.03.15 00:00sell13320.10137.8140.0000.000
26622010.03.15 00:59close13320.10137.4460.0000.00032.6118642.06
26632010.03.15 00:59close13310.10137.4460.0000.00032.0818674.14
26642010.03.15 00:59close13300.10137.4460.0000.00034.0318708.17
26652010.03.15 23:00sell13330.10136.1620.0000.000
26662010.03.15 23:46sell13340.10136.2500.0000.000
26672010.03.16 00:26close13340.10136.1860.0000.0005.3418713.51
26682010.03.16 00:26close13330.10136.1860.0000.000-2.4618711.05
26692010.03.17 00:05buy13350.10137.5260.0000.000
26702010.03.17 00:05buy13360.10137.4660.0000.000
26712010.03.17 00:27close13360.10137.7120.0000.00021.8018732.85
26722010.03.17 00:27close13350.10137.7120.0000.00016.4818749.33
26732010.03.17 00:27sell13370.10137.7120.0000.000
26742010.03.17 00:48close13370.10137.5960.0000.00010.2818759.61
26752010.03.17 00:50buy13380.10137.5460.0000.000
26762010.03.17 01:28close13380.10137.6900.0000.00012.7618772.37
26772010.03.17 23:02sell13390.10138.3300.0000.000
26782010.03.17 23:20close13390.10138.2200.0000.0009.7518782.12
26792010.03.17 23:34sell13400.10138.3650.0000.000
26802010.03.18 00:20close13400.10138.2560.0000.0009.3318791.44
26812010.03.19 00:00sell13410.10137.7580.0000.000
26822010.03.19 00:44close13410.10137.6460.0000.0009.9318801.37
26832010.03.19 23:00sell13420.10135.9400.0000.000
26842010.03.22 00:15close13420.10135.7790.0000.00013.2718814.65
26852010.03.22 23:00sell13430.10136.0700.0000.000
26862010.03.23 00:06close13430.10136.0110.0000.0004.9018819.54
26872010.03.23 00:22buy13440.10135.9760.0000.000
26882010.03.23 00:29buy13450.10135.9260.0000.000
26892010.03.23 02:02close13450.10136.0980.0000.00015.2418834.78
26902010.03.23 02:02close13440.10136.0980.0000.00010.8118845.59
26912010.03.23 23:56sell13460.10136.0200.0000.000
26922010.03.24 00:38close13460.10135.9540.0000.0005.5218851.11
26932010.03.24 23:15sell13470.10137.2150.0000.000
26942010.03.24 23:18sell13480.10137.3490.0000.000
26952010.03.25 00:00close13480.10137.1250.0000.00019.5218870.63
26962010.03.25 00:00close13470.10137.1250.0000.0007.6518878.28
26972010.03.25 00:01buy13490.10137.0660.0000.000
26982010.03.25 02:22close13490.10137.1800.0000.00010.1118888.39
26992010.03.25 23:00buy13500.10137.3560.0000.000
27002010.03.25 23:39buy13510.10137.2720.0000.000
27012010.03.26 01:07close13510.10137.3700.0000.0008.7018897.09
27022010.03.26 01:07close13500.10137.3700.0000.0001.2518898.34
27032010.03.26 23:00sell13520.10137.7900.0000.000
27042010.03.29 00:00sell13530.10137.9000.0000.000
27052010.03.29 00:15close13530.10137.6660.0000.00020.7418919.08
27062010.03.29 00:15close13520.10137.6660.0000.0009.9918929.07
27072010.03.29 00:15sell13540.10137.8780.0000.000
27082010.03.29 00:27sell13550.10137.9800.0000.000
27092010.03.29 01:42close13550.10137.9560.0000.0002.1318931.20
27102010.03.29 01:42close13540.10137.9560.0000.000-6.9118924.29
27112010.03.29 23:11buy13560.10138.4560.0000.000
27122010.03.30 00:30close13560.10138.5630.0000.0009.5018933.80
27132010.03.30 00:30sell13570.10138.5630.0000.000
27142010.03.30 00:42close13570.10138.5110.0000.0004.6018938.40
27152010.03.30 00:44sell13580.10138.5700.0000.000
27162010.03.30 01:09close13580.10138.5250.0000.0003.9818942.38
27172010.03.30 23:22buy13590.10139.7390.0000.000
27182010.03.31 00:22close13590.10139.8500.0000.0009.8518952.23
27192010.03.31 00:22sell13600.10139.8500.0000.000
27202010.03.31 00:58close13600.10139.7710.0000.0007.0118959.24
27212010.04.01 00:06sell13610.10141.9400.0000.000
27222010.04.01 00:33close13610.10141.8210.0000.00010.5518969.79
27232010.04.01 23:00sell13620.10143.5000.0000.000
27242010.04.01 23:54close13620.10143.3960.0000.0009.2218979.01
27252010.04.02 00:03sell13630.10143.5100.0000.000
27262010.04.02 00:34close13630.10143.4230.0000.0007.7118986.72
27272010.04.02 00:35buy13640.10143.3860.0000.000
27282010.04.02 00:52close13640.10143.5200.0000.00011.8818998.60
27292010.04.02 00:52sell13650.10143.5200.0000.000
27302010.04.02 01:05close13650.10143.4260.0000.0008.3319006.93
27312010.04.02 23:00sell13660.10143.7400.0000.000
27322010.04.05 00:00sell13670.10144.6800.0000.000
27332010.04.05 00:00sell13680.10144.6280.0000.000
27342010.04.05 01:10close13680.10144.2360.0000.00034.7419041.67
27352010.04.05 01:10close13670.10144.2360.0000.00039.3519081.02
27362010.04.05 01:10close13660.10144.2360.0000.000-44.9519036.07
27372010.04.05 23:17sell13690.10144.1600.0000.000
27382010.04.05 23:38sell13700.10144.2430.0000.000
27392010.04.05 23:43sell13710.10144.4000.0000.000
27402010.04.06 00:56close13710.10144.1760.0000.00019.5219055.59
27412010.04.06 00:56close13700.10144.1760.0000.0005.6019061.18
27422010.04.06 00:56close13690.10144.1760.0000.000-1.7519059.43
27432010.04.07 00:03buy13720.10143.0630.0000.000
27442010.04.07 00:35close13720.10143.1810.0000.00010.4619069.89
27452010.04.07 00:35sell13730.10143.1810.0000.000
27462010.04.07 00:46close13730.10143.1300.0000.0004.5219074.41
27472010.04.07 00:46buy13740.10143.0960.0000.000
27482010.04.07 00:50buy13750.10143.0560.0000.000
27492010.04.07 01:19close13750.10143.1800.0000.00010.9919085.40
27502010.04.07 01:19close13740.10143.1800.0000.0007.4419092.84
27512010.04.08 00:04buy13760.10142.1400.0000.000
27522010.04.08 00:40buy13770.10142.0260.0000.000
27532010.04.08 01:19close13770.10142.2500.0000.00019.8519112.69
27542010.04.08 01:19close13760.10142.2500.0000.0009.7519122.44
27552010.04.08 23:03buy13780.10142.4610.0000.000
27562010.04.08 23:40close13780.10142.6160.0000.00013.7419136.18
27572010.04.09 00:01sell13790.10142.6500.0000.000
27582010.04.09 01:11close13790.10142.5960.0000.0004.7919140.97
27592010.04.12 00:00sell13800.10143.6500.0000.000
27602010.04.12 00:00sell13810.10143.6280.0000.000
27612010.04.12 00:00sell13820.10143.6060.0000.000
27622010.04.12 02:01close13820.10143.5400.0000.0005.8419146.81
27632010.04.12 02:01close13810.10143.5400.0000.0007.7919154.60
27642010.04.12 02:01close13800.10143.5400.0000.0009.7419164.34
27652010.04.14 00:03sell13830.10143.3250.0000.000
27662010.04.14 00:42sell13840.10143.4400.0000.000
27672010.04.14 01:00close13840.10143.2900.0000.00013.2919177.63
27682010.04.14 01:00close13830.10143.2900.0000.0003.1019180.73
27692010.04.14 23:09sell13850.10144.1700.0000.000
27702010.04.15 00:10close13850.10144.1160.0000.0004.4519185.18
27712010.04.15 00:59sell13860.10144.2200.0000.000
27722010.04.15 07:23close13860.10144.7510.0000.000-47.0519138.13
27732010.04.15 23:01sell13870.10144.2000.0000.000
27742010.04.15 23:57close13870.10144.1010.0000.0008.7719146.90
27752010.04.19 00:00buy13880.10140.3260.0000.000
27762010.04.19 00:00buy13890.10140.3120.0000.000
27772010.04.19 00:00buy13900.10140.2970.0000.000
27782010.04.19 03:19close13900.10140.8440.0000.00048.4919195.39
27792010.04.19 03:19close13890.10140.8440.0000.00047.1619242.55
27802010.04.19 03:19close13880.10140.8440.0000.00045.9219288.47
27812010.04.19 23:00sell13910.10141.6900.0000.000
27822010.04.19 23:00sell13920.10141.6830.0000.000
27832010.04.20 01:00close13920.10141.7050.0000.000-2.2819286.19
27842010.04.20 01:00close13910.10141.7050.0000.000-1.6619284.52
27852010.04.20 23:08sell13930.10143.1890.0000.000
27862010.04.20 23:15close13930.10143.1210.0000.0006.0319290.55
27872010.04.20 23:21buy13940.10143.0770.0000.000
27882010.04.20 23:33close13940.10143.2060.0000.00011.4319301.98
27892010.04.20 23:33sell13950.10143.2060.0000.000
27902010.04.20 23:58close13950.10143.1360.0000.0006.2119308.19
27912010.04.21 00:09sell13960.10143.2700.0000.000
27922010.04.21 00:19sell13970.10143.3600.0000.000
27932010.04.21 01:26close13970.10143.2610.0000.0008.7719316.96
27942010.04.21 01:26close13960.10143.2610.0000.0000.8019317.76
27952010.04.21 23:00sell13980.10143.5700.0000.000
27962010.04.21 23:25close13980.10143.4540.0000.00010.2819328.04
27972010.04.21 23:25buy13990.10143.4250.0000.000
27982010.04.21 23:39close13990.10143.5450.0000.00010.6419338.68
27992010.04.21 23:39sell14000.10143.5450.0000.000
28002010.04.22 00:10close14000.10143.4760.0000.0005.7919344.47
28012010.04.22 23:00sell14010.10144.0000.0000.000
28022010.04.22 23:00sell14020.10143.9810.0000.000
28032010.04.22 23:40close14020.10143.6440.0000.00029.8719374.34
28042010.04.22 23:40close14010.10143.6440.0000.00031.5519405.89
28052010.04.23 00:30sell14030.10143.8520.0000.000
28062010.04.23 01:29close14030.10143.6940.0000.00014.0019419.89
28072010.04.26 00:00sell14040.10144.6300.0000.000
28082010.04.26 00:05sell14050.10144.6780.0000.000
28092010.04.26 01:25close14050.10144.6770.0000.0000.0919419.98
28102010.04.26 01:25close14040.10144.6770.0000.000-4.1619415.82
28112010.04.26 23:16buy14060.10145.2460.0000.000
28122010.04.26 23:20buy14070.10145.1900.0000.000
28132010.04.27 01:01close14070.10145.2700.0000.0007.1019422.92
28142010.04.27 01:01close14060.10145.2700.0000.0002.1419425.07
28152010.04.27 23:46sell14080.10142.2840.0000.000
28162010.04.28 00:13close14080.10142.0930.0000.00016.5919441.65
28172010.04.29 00:07buy14090.10142.8970.0000.000
28182010.04.29 00:48close14090.10143.0700.0000.00015.3319456.98
28192010.04.29 00:48sell14100.10143.0700.0000.000
28202010.04.29 01:21close14100.10143.0020.0000.0006.0319463.01
28212010.04.29 23:45buy14110.10144.0340.0000.000
28222010.04.29 23:54buy14120.10143.9810.0000.000
28232010.04.30 00:24close14120.10144.1450.0000.00014.5519477.57
28242010.04.30 00:24close14110.10144.1450.0000.0009.8519487.42
28252010.04.30 00:24sell14130.10144.1450.0000.000
28262010.04.30 00:29sell14140.10144.2700.0000.000
28272010.04.30 02:45close14140.10144.2370.0000.0002.9319490.35
28282010.04.30 02:45close14130.10144.2370.0000.000-8.1519482.20
28292010.05.03 00:00sell14150.10143.9200.0000.000
28302010.05.03 00:00sell14160.10143.8960.0000.000
28312010.05.03 01:02close14160.10143.6560.0000.00021.2619503.46
28322010.05.03 01:02close14150.10143.6560.0000.00023.3919526.85
28332010.05.04 00:47sell14170.10144.1800.0000.000
28342010.05.04 00:48close14170.10144.0760.0000.0009.2219536.07
28352010.05.05 00:02sell14180.10143.2100.0000.000
28362010.05.05 01:29close14180.10143.1860.0000.0002.1319538.20
28372010.05.05 23:15sell14190.10141.6630.0000.000
28382010.05.06 01:23close14190.10141.6990.0000.000-3.5219534.68
28392010.05.06 23:50sell14200.10134.3430.0000.000
28402010.05.07 00:17close14200.10133.4790.0000.00076.2419610.91
28412010.05.10 00:00sell14210.10137.5200.0000.000
28422010.05.10 00:00sell14220.10137.4740.0000.000
28432010.05.10 00:00sell14230.10137.4270.0000.000
28442010.05.10 01:13close14230.10136.1250.0000.000115.3819726.29
28452010.05.10 01:13close14220.10136.1250.0000.000119.5519845.84
28462010.05.10 01:13close14210.10136.1250.0000.000123.6319969.47
28472010.05.10 23:49sell14240.10138.6090.0000.000
28482010.05.11 00:06close14240.10138.4420.0000.00014.4719983.94
28492010.05.11 00:12buy14250.10138.3860.0000.000
28502010.05.11 00:41close14250.10138.5990.0000.00018.8820002.82
28512010.05.11 00:41sell14260.10138.5990.0000.000
28522010.05.11 00:50sell14270.10138.7160.0000.000
28532010.05.11 01:53close14270.10138.5390.0000.00015.6820018.50
28542010.05.11 01:53close14260.10138.5390.0000.0005.3120023.81
28552010.05.11 23:41buy14280.10138.4520.0000.000
28562010.05.12 00:13close14280.10138.7670.0000.00027.9320051.74
28572010.05.12 00:13sell14290.10138.7670.0000.000
28582010.05.12 00:19close14290.10138.4760.0000.00025.7920077.53
28592010.05.12 00:43buy14300.10138.4260.0000.000
28602010.05.12 00:57buy14310.10138.3020.0000.000
28612010.05.12 02:45close14310.10138.4470.0000.00012.8520090.38
28622010.05.12 02:45close14300.10138.4470.0000.0001.8620092.24
28632010.05.12 23:16buy14320.10138.0460.0000.000
28642010.05.13 00:00close14320.10138.1840.0000.00012.2420104.48
28652010.05.14 00:12buy14330.10135.3460.0000.000
28662010.05.14 00:21buy14340.10135.2260.0000.000
28672010.05.14 00:31buy14350.10134.9860.0000.000
28682010.05.14 01:14close14350.10135.4700.0000.00042.9020147.38
28692010.05.14 01:14close14340.10135.4700.0000.00021.6320169.01
28702010.05.14 01:14close14330.10135.4700.0000.00010.9920180.00
28712010.05.17 00:00buy14360.10133.8760.0000.000
28722010.05.17 01:04close14360.10134.1700.0000.00026.0620206.06
28732010.05.17 23:02sell14370.10133.9360.0000.000
28742010.05.18 01:07close14370.10133.9760.0000.000-3.8720202.19
28752010.05.18 23:45buy14380.10132.0980.0000.000
28762010.05.19 00:06buy14390.10132.0100.0000.000
28772010.05.19 00:17buy14400.10131.7140.0000.000
28782010.05.19 05:11close14400.10131.1060.0000.000-53.9020148.29
28792010.05.19 05:11close14390.10131.1060.0000.000-80.1320068.16
28802010.05.19 05:11close14380.10131.1060.0000.000-87.9219980.24
28812010.05.19 23:36sell14410.10132.1050.0000.000
28822010.05.19 23:40sell14420.10132.3340.0000.000
28832010.05.20 01:06close14420.10132.3360.0000.000-0.5119979.73
28842010.05.20 01:06close14410.10132.3360.0000.000-20.8019958.93
28852010.05.20 23:00buy14430.10129.0160.0000.000
28862010.05.20 23:00buy14440.10128.9600.0000.000
28872010.05.20 23:16buy14450.10128.3130.0000.000
28882010.05.21 01:28close14450.10128.6090.0000.00026.2519985.18
28892010.05.21 01:28close14440.10128.6090.0000.000-31.1019954.08
28902010.05.21 01:28close14430.10128.6090.0000.000-36.0619918.03
28912010.05.21 23:00sell14460.10130.3300.0000.000
28922010.05.21 23:00sell14470.10130.2970.0000.000
28932010.05.24 00:16sell14480.10130.7400.0000.000
28942010.05.24 01:15close14480.10130.2960.0000.00039.3519957.38
28952010.05.24 01:15close14470.10130.2960.0000.000-0.9119956.47
28962010.05.24 01:15close14460.10130.2960.0000.0002.0119958.48
28972010.05.24 23:00buy14490.10130.4330.0000.000
28982010.05.24 23:01buy14500.10130.3340.0000.000
28992010.05.25 00:13buy14510.10129.8370.0000.000
29002010.05.25 04:54close14510.10129.6400.0000.000-17.4619941.02
29012010.05.25 04:54close14500.10129.6400.0000.000-61.5119879.51
29022010.05.25 04:54close14490.10129.6400.0000.000-70.2819809.23
29032010.05.25 23:00sell14520.10129.7500.0000.000
29042010.05.26 00:04sell14530.10130.0200.0000.000
29052010.05.26 00:15sell14540.10130.2310.0000.000
29062010.05.26 01:07close14540.10130.0660.0000.00014.6219823.85
29072010.05.26 01:07close14530.10130.0660.0000.000-4.0819819.77
29082010.05.26 01:07close14520.10130.0660.0000.000-28.3419791.43
29092010.05.26 23:00buy14550.10129.5060.0000.000
29102010.05.26 23:04buy14560.10129.3640.0000.000
29112010.05.27 01:03close14560.10129.3440.0000.000-1.7619789.67
29122010.05.27 01:03close14550.10129.3440.0000.000-14.3419775.34
29132010.05.27 23:00sell14570.10132.5900.0000.000
29142010.05.27 23:21sell14580.10132.8080.0000.000
29152010.05.28 00:39close14580.10132.5860.0000.00019.3519794.68
29162010.05.28 00:39close14570.10132.5860.0000.0000.0319794.71
29172010.05.31 00:01buy14590.10131.1260.0000.000
29182010.05.31 00:01buy14600.10131.0270.0000.000
29192010.05.31 01:34close14600.10131.4500.0000.00037.5019832.21
29202010.05.31 01:34close14590.10131.4500.0000.00028.7219860.93
29212010.05.31 23:03sell14610.10132.5100.0000.000
29222010.05.31 23:16sell14620.10132.6400.0000.000
29232010.06.01 00:42close14620.10132.5260.0000.0009.7719870.70
29242010.06.01 00:42close14610.10132.5260.0000.000-1.7519868.95
29252010.06.01 00:57buy14630.10132.4760.0000.000
29262010.06.01 05:11close14630.10131.9900.0000.000-43.0819825.87
29272010.06.01 23:00buy14640.10133.3960.0000.000
29282010.06.01 23:00buy14650.10133.3920.0000.000
29292010.06.02 00:00buy14660.10133.1060.0000.000
29302010.06.02 01:09close14660.10133.3320.0000.00020.0319845.90
29312010.06.02 01:09close14650.10133.3320.0000.000-5.3119840.59
29322010.06.02 01:09close14640.10133.3320.0000.000-5.6619834.93
29332010.06.03 00:23sell14670.10135.0400.0000.000
29342010.06.03 00:37sell14680.10135.1300.0000.000
29352010.06.03 01:26close14680.10135.0330.0000.0008.6019843.53
29362010.06.03 01:26close14670.10135.0330.0000.0000.6219844.15
29372010.06.03 23:31sell14690.10135.4920.0000.000
29382010.06.04 00:43close14690.10135.3460.0000.00012.6119856.76
29392010.06.07 00:00buy14700.10132.1750.0000.000
29402010.06.07 01:08close14700.10132.6200.0000.00039.4419896.20
29412010.06.07 23:02buy14710.10132.4910.0000.000
29422010.06.07 23:06buy14720.10132.3760.0000.000
29432010.06.07 23:34buy14730.10132.0910.0000.000
29442010.06.08 00:55close14730.10132.2860.0000.00017.3019913.50
29452010.06.08 00:55close14720.10132.2860.0000.000-7.9619905.54
29462010.06.08 00:55close14710.10132.2860.0000.000-18.1619887.38
29472010.06.09 00:00sell14740.10132.2900.0000.000
29482010.06.09 00:00sell14750.10132.2790.0000.000
29492010.06.09 00:00sell14760.10132.2940.0000.000
29502010.06.09 01:03close14760.10132.1650.0000.00011.4319898.81
29512010.06.09 01:03close14750.10132.1650.0000.00010.1019908.91
29522010.06.09 01:03close14740.10132.1650.0000.00011.0719919.98
29532010.06.10 00:13sell14770.10132.6480.0000.000
29542010.06.10 02:07close14770.10132.6760.0000.000-2.4819917.50
29552010.06.10 23:00sell14780.10134.3000.0000.000
29562010.06.11 01:00close14780.10134.2360.0000.0005.3519922.85
29572010.06.11 23:00sell14790.10133.1500.0000.000
29582010.06.14 00:00sell14800.10133.8900.0000.000
29592010.06.14 00:00sell14810.10133.8430.0000.000
29602010.06.14 01:10close14810.10133.3660.0000.00042.2719965.12
29612010.06.14 01:10close14800.10133.3660.0000.00046.4320011.55
29622010.06.14 01:10close14790.10133.3660.0000.000-20.1419991.41
29632010.06.14 23:00buy14820.10134.8460.0000.000
29642010.06.15 00:31close14820.10135.0680.0000.00019.6920011.11
29652010.06.15 00:31sell14830.10135.0680.0000.000
29662010.06.15 01:52close14830.10134.9760.0000.0008.1520019.26
29672010.06.16 00:40sell14840.10135.4310.0000.000
29682010.06.16 01:34close14840.10135.3460.0000.0007.5320026.79
29692010.06.17 00:00buy14850.10134.6860.0000.000
29702010.06.17 00:02buy14860.10134.6300.0000.000
29712010.06.17 01:46close14860.10134.6420.0000.0001.0720027.86
29722010.06.17 01:46close14850.10134.6420.0000.000-3.9020023.96
29732010.06.17 23:00sell14870.10134.7700.0000.000
29742010.06.17 23:00sell14880.10134.7750.0000.000
29752010.06.18 00:31close14880.10134.6960.0000.0006.6720030.62
29762010.06.18 00:31close14870.10134.6960.0000.0006.2320036.85
29772010.06.18 00:46buy14890.10134.6260.0000.000
29782010.06.18 00:53buy14900.10134.6060.0000.000
29792010.06.18 04:17close14900.10134.6700.0000.0005.6720042.52
29802010.06.18 04:17close14890.10134.6700.0000.0003.9020046.42
29812010.06.21 00:00buy14910.10134.1180.0000.000
29822010.06.21 00:00buy14920.10134.0500.0000.000
29832010.06.21 00:15close14920.10134.4970.0000.00039.6220086.04
29842010.06.21 00:15close14910.10134.4970.0000.00033.5920119.63
29852010.06.21 00:15sell14930.10134.4970.0000.000
29862010.06.21 00:34close14930.10134.2260.0000.00024.0120143.64
29872010.06.21 00:55sell14940.10134.5000.0000.000
29882010.06.21 01:00close14940.10134.2640.0000.00020.9120164.55
29892010.06.21 23:04sell14950.10134.3390.0000.000
29902010.06.22 00:09close14950.10134.1910.0000.00012.7820177.33
29912010.06.22 00:49sell14960.10134.3810.0000.000
29922010.06.22 01:52close14960.10134.3060.0000.0006.6420183.97
29932010.06.22 23:57sell14970.10134.1480.0000.000
29942010.06.23 00:43close14970.10133.9860.0000.00014.0320198.00
29952010.06.23 00:47buy14980.10133.9240.0000.000
29962010.06.23 01:37close14980.10134.1140.0000.00016.8420214.84
29972010.06.24 00:16sell14990.10134.4400.0000.000
29982010.06.24 00:53sell15000.10134.5400.0000.000
29992010.06.24 02:11close15000.10134.4960.0000.0003.8920218.73
30002010.06.24 02:11close14990.10134.4960.0000.000-4.9720213.76
30012010.06.24 23:04buy15010.10133.5090.0000.000
30022010.06.24 23:37close15010.10133.6790.0000.00015.0720228.83
30032010.06.24 23:37sell15020.10133.6790.0000.000
30042010.06.25 00:30close15020.10133.5890.0000.0007.6420236.46
30052010.06.25 23:00sell15030.10134.4100.0000.000
30062010.06.28 00:32close15030.10134.2960.0000.0009.1020245.57
30072010.06.28 00:33sell15040.10134.5100.0000.000
30082010.06.28 00:45close15040.10134.3060.0000.00018.0820263.65
30092010.06.29 00:01buy15050.10134.8790.0000.000
30102010.06.29 02:30close15050.10134.9260.0000.0004.1720267.82
30112010.06.29 23:00sell15060.10133.4700.0000.000
30122010.06.30 00:05close15060.10133.3620.0000.0009.2420277.05
30132010.06.30 00:06buy15070.10133.3160.0000.000
30142010.06.30 00:22buy15080.10133.2420.0000.000
30152010.06.30 00:54buy15090.10133.1380.0000.000
30162010.06.30 01:52close15090.10133.3610.0000.00019.7620296.81
30172010.06.30 01:52close15080.10133.3610.0000.00010.5520307.36
30182010.06.30 01:52close15070.10133.3610.0000.0003.9920311.35
30192010.06.30 23:00buy15100.10132.0160.0000.000
30202010.07.01 01:29close15100.10132.1500.0000.00011.8820323.24
30212010.07.01 23:00sell15110.10132.9300.0000.000
30222010.07.01 23:00sell15120.10132.9370.0000.000
30232010.07.02 01:21close15120.10132.8960.0000.0003.3020326.53
30242010.07.02 01:21close15110.10132.8960.0000.0002.6820329.21
30252010.07.05 23:00sell15130.10132.8010.0000.000
30262010.07.05 23:31close15130.10132.7660.0000.0003.1020332.31
30272010.07.05 23:38sell15140.10132.8200.0000.000
30282010.07.05 23:48close15140.10132.7860.0000.0003.0120335.32
30292010.07.06 23:21sell15150.10132.5600.0000.000
30302010.07.07 00:59close15150.10132.5360.0000.0001.8020337.12
30312010.07.07 23:00sell15160.10133.2700.0000.000
30322010.07.07 23:00sell15170.10133.2630.0000.000
30332010.07.08 00:20close15170.10133.0960.0000.00014.4720351.58
30342010.07.08 00:20close15160.10133.0960.0000.00015.0920366.67
30352010.07.08 00:33buy15180.10133.0560.0000.000
30362010.07.08 00:35buy15190.10133.0060.0000.000
30372010.07.08 00:56close15190.10133.2100.0000.00018.0820384.75
30382010.07.08 00:56close15180.10133.2100.0000.00013.6520398.40
30392010.07.09 00:04sell15200.10133.9800.0000.000
30402010.07.09 00:18sell15210.10134.0850.0000.000
30412010.07.09 00:42close15210.10133.8960.0000.00016.7520415.15
30422010.07.09 00:42close15200.10133.8960.0000.0007.4520422.60
30432010.07.09 00:44buy15220.10133.8360.0000.000
30442010.07.09 00:58close15220.10134.0500.0000.00018.9620441.56
30452010.07.09 00:58sell15230.10134.0500.0000.000
30462010.07.09 01:26close15230.10133.9200.0000.00011.5220453.08
30472010.07.12 00:01sell15240.10133.7800.0000.000
30482010.07.12 00:01sell15250.10133.7450.0000.000
30492010.07.12 00:02sell15260.10133.7900.0000.000
30502010.07.12 00:36close15260.10133.4200.0000.00032.7920485.87
30512010.07.12 00:36close15250.10133.4200.0000.00028.8020514.67
30522010.07.12 00:36close15240.10133.4200.0000.00031.9020546.57
30532010.07.12 23:00sell15270.10133.1400.0000.000
30542010.07.13 00:04close15270.10133.0830.0000.0004.7220551.29
30552010.07.14 00:00sell15280.10134.6300.0000.000
30562010.07.14 00:00sell15290.10134.6220.0000.000
30572010.07.14 04:17close15290.10135.0660.0000.000-39.3520511.94
30582010.07.14 04:17close15280.10135.0660.0000.000-38.6420473.30
30592010.07.14 23:23sell15300.10134.7600.0000.000
30602010.07.14 23:34sell15310.10134.9100.0000.000
30612010.07.15 01:03close15310.10134.8780.0000.0002.5020475.80
30622010.07.15 01:03close15300.10134.8780.0000.000-10.7920465.00
30632010.07.15 23:00sell15320.10135.0400.0000.000
30642010.07.16 00:49close15320.10134.9760.0000.0005.3420470.34
30652010.07.19 00:00buy15330.10132.1760.0000.000
30662010.07.19 00:00buy15340.10132.1610.0000.000
30672010.07.19 01:00close15340.10132.4880.0000.00028.9820499.32
30682010.07.19 01:00close15330.10132.4880.0000.00027.6520526.97
30692010.07.19 23:04sell15350.10132.3100.0000.000
30702010.07.19 23:10close15350.10132.1560.0000.00013.6520540.62
30712010.07.19 23:32buy15360.10132.1000.0000.000
30722010.07.19 23:36buy15370.10132.0360.0000.000
30732010.07.20 00:58close15370.10132.1300.0000.0008.3420548.96
30742010.07.20 00:58close15360.10132.1300.0000.0002.6720551.64
30752010.07.20 00:58sell15380.10132.1300.0000.000
30762010.07.20 01:16close15380.10132.0360.0000.0008.3320559.97
30772010.07.20 23:00sell15390.10133.5800.0000.000
30782010.07.21 01:05close15390.10133.4810.0000.0008.4420568.40
30792010.07.22 00:19sell15400.10132.0900.0000.000
30802010.07.22 00:24close15400.10131.9090.0000.00016.0420584.44
30812010.07.23 00:01buy15410.10132.5810.0000.000
30822010.07.23 00:37close15410.10132.7080.0000.00011.2520595.69
30832010.07.23 00:37sell15420.10132.7080.0000.000
30842010.07.23 03:17close15420.10132.9510.0000.000-21.5320574.16
30852010.07.26 00:00sell15430.10134.8550.0000.000
30862010.07.26 00:31sell15440.10134.9760.0000.000
30872010.07.26 01:01close15440.10134.7210.0000.00022.6020596.76
30882010.07.26 01:01close15430.10134.7210.0000.00011.8820608.64
30892010.07.26 23:15buy15450.10134.4410.00