Strategy Tester Report
Copernicus_Basic_USDJPY_M5_V1
FXDD-MT4 Live Server 7 (Build 1170)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2019.01.19 00:30 (2005.01.01 - 2019.01.21)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=18101001; FixLots=0.1; Slippage=3; MaxSpread=2.9; ServerTimeGMT=3; UseWeekEndClose=true; WeekEndCloseTime=0; MoneyManage=false; RiskRate=50; maxposition=1;
テストバー数1026972モデルティック数193008244モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益570776.46総利益2307417.18総損失-1736640.73
プロフィットファクタ1.33期待利得200.20
絶対ドローダウン9385.29最大ドローダウン43631.55 (4.22%)相対ドローダウン4.22% (43631.55)
総取引数2851売りポジション(勝率%)1410 (69.01%)買いポジション(勝率%)1441 (71.06%)
勝率(%)1997 (70.05%)負率 (%)854 (29.95%)
最大勝トレード4000.00敗トレード-20815.26
平均勝トレード1155.44敗トレード-2033.54
最大連勝(金額)18 (37269.07)連敗(金額)7 (-17800.00)
最大連勝(トレード数)37269.07 (18)連敗(トレード数)-23400.00 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 12:00sell10.10104.1700.0000.000
22005.01.11 12:00modify10.10104.170106.270103.770
32005.01.11 13:10close10.10104.020106.270103.7701500.001001500.00
42005.01.14 12:45buy20.10102.6600.0000.000
52005.01.14 12:45modify20.10102.660100.560103.060
62005.01.14 15:00close20.10102.650100.560103.060-100.001001400.00
72005.01.17 12:05buy30.10101.7400.0000.000
82005.01.17 12:05modify30.10101.74099.640102.140
92005.01.17 13:50close30.10101.90099.640102.1401600.001003000.00
102005.01.18 16:20buy40.10102.4800.0000.000
112005.01.18 16:20modify40.10102.480100.380102.880
122005.01.18 17:45close40.10102.650100.380102.8801700.001004700.00
132005.01.19 15:00buy50.10102.2900.0000.000
142005.01.19 15:00modify50.10102.290100.190102.690
152005.01.19 18:05close50.10102.330100.190102.690400.001005100.00
162005.01.20 04:55buy60.10102.6300.0000.000
172005.01.20 04:55modify60.10102.630100.530103.030
182005.01.20 07:45close60.10102.620100.530103.030-100.001005000.00
192005.01.24 10:15buy70.10102.7300.0000.000
202005.01.24 10:15modify70.10102.730100.630103.130
212005.01.24 12:00close70.10102.880100.630103.1301500.001006500.00
222005.01.26 00:20buy80.10104.0300.0000.000
232005.01.26 00:20modify80.10104.030101.930104.430
242005.01.26 09:45close80.10103.610101.930104.430-4200.001002300.00
252005.01.27 04:35sell90.10103.3300.0000.000
262005.01.27 04:35modify90.10103.330105.430102.930
272005.01.27 06:00close90.10103.170105.430102.9301600.001003900.00
282005.01.27 09:45sell100.10103.3400.0000.000
292005.01.27 09:45modify100.10103.340105.440102.940
302005.01.27 11:10close100.10103.180105.440102.9401600.001005500.00
312005.01.28 04:00sell110.10103.0900.0000.000
322005.01.28 04:00modify110.10103.090105.190102.690
332005.01.28 09:15close110.10103.230105.190102.690-1400.001004100.00
342005.02.03 13:20buy120.10103.9500.0000.000
352005.02.03 13:20modify120.10103.950101.850104.350
362005.02.03 14:50close120.10104.030101.850104.350800.001004900.00
372005.02.03 15:45sell130.10104.1900.0000.000
382005.02.03 15:45modify130.10104.190106.290103.790
392005.02.03 21:55close130.10104.540106.290103.790-3500.001001400.00
402005.02.07 02:55sell140.10104.3800.0000.000
412005.02.07 02:55modify140.10104.380106.480103.980
422005.02.07 03:10close140.10104.140106.480103.9802400.001003800.00
432005.02.07 14:50buy150.10104.2600.0000.000
442005.02.07 14:50modify150.10104.260102.160104.660
452005.02.07 16:20close150.10104.350102.160104.660900.001004700.00
462005.02.08 07:20sell160.10105.0600.0000.000
472005.02.08 07:20modify160.10105.060107.160104.660
482005.02.08 16:00close160.10105.660107.160104.660-6000.00998700.00
492005.02.11 09:50buy170.10105.7400.0000.000
502005.02.11 09:50modify170.10105.740103.640106.140
512005.02.11 13:10close170.10105.680103.640106.140-600.00998100.00
522005.02.15 01:25buy180.10105.0500.0000.000
532005.02.15 01:25modify180.10105.050102.950105.450
542005.02.15 02:45close180.10105.150102.950105.4501000.00999100.00
552005.02.15 08:45buy190.10105.1100.0000.000
562005.02.15 08:45modify190.10105.110103.010105.510
572005.02.15 11:40close190.10105.100103.010105.510-100.00999000.00
582005.02.16 03:05sell200.10104.6300.0000.000
592005.02.16 03:05modify200.10104.630106.730104.230
602005.02.16 11:20close200.10104.960106.730104.230-3300.00995700.00
612005.02.16 16:30buy210.10104.8300.0000.000
622005.02.16 16:30modify210.10104.830102.730105.230
632005.02.16 16:40close210.10105.050102.730105.2302200.00997900.00
642005.02.16 21:15buy220.10105.2200.0000.000
652005.02.16 21:15modify220.10105.220103.120105.620
662005.02.16 23:10close220.10105.380103.120105.6201600.00999500.00
672005.02.17 06:00buy230.10105.3000.0000.000
682005.02.17 06:00modify230.10105.300103.200105.700
692005.02.17 08:20close230.10105.310103.200105.700100.00999600.00
702005.02.17 12:05sell240.10105.4100.0000.000
712005.02.17 12:05modify240.10105.410107.510105.010
722005.02.17 13:25close240.10105.240107.510105.0101700.001001300.00
732005.02.22 18:30sell250.10104.3100.0000.000
742005.02.22 18:30modify250.10104.310106.410103.910
752005.02.22 18:45close250.10104.150106.410103.9101600.001002900.00
762005.02.28 20:40sell260.10104.4000.0000.000
772005.02.28 20:40modify260.10104.400106.500104.000
782005.03.01 01:25close260.10104.480106.500104.000-915.461001984.54
792005.03.01 08:45buy270.10104.4600.0000.000
802005.03.01 08:45modify270.10104.460102.360104.860
812005.03.01 10:15close270.10104.550102.360104.860900.001002884.54
822005.03.02 23:45buy280.10104.6500.0000.000
832005.03.02 23:45modify280.10104.650102.550105.050
842005.03.03 01:02close280.10104.710102.550105.050784.741003669.28
852005.03.07 05:55sell290.10104.7800.0000.000
862005.03.07 05:55modify290.10104.780106.880104.380
872005.03.07 06:55close290.10104.700106.880104.380800.001004469.28
882005.03.07 09:10sell300.10104.8600.0000.000
892005.03.07 09:10modify300.10104.860106.960104.460
902005.03.07 19:55close300.10105.130106.960104.460-2700.001001769.28
912005.03.08 01:20buy310.10105.1000.0000.000
922005.03.08 01:20modify310.10105.100103.000105.500
932005.03.08 07:25close310.10105.010103.000105.500-900.001000869.28
942005.03.08 23:05sell320.10104.7200.0000.000
952005.03.08 23:05modify320.10104.720106.820104.320
962005.03.09 01:05close320.10104.610106.820104.320984.541001853.81
972005.03.09 07:50buy330.10104.5700.0000.000
982005.03.09 07:50modify330.10104.570102.470104.970
992005.03.09 08:52close330.10104.640102.470104.970700.001002553.81
1002005.03.10 01:50sell340.10104.0200.0000.000
1012005.03.10 01:50modify340.10104.020106.120103.620
1022005.03.10 04:05close340.10103.950106.120103.620700.001003253.81
1032005.03.10 10:40buy350.10103.8700.0000.000
1042005.03.10 10:40modify350.10103.870101.770104.270
1052005.03.10 11:15close350.10104.020101.770104.2701500.001004753.81
1062005.03.15 00:10buy360.10104.8800.0000.000
1072005.03.15 00:10modify360.10104.880102.780105.280
1082005.03.15 01:45close360.10104.930102.780105.280500.001005253.81
1092005.03.16 00:30sell370.10104.5800.0000.000
1102005.03.16 00:30modify370.10104.580106.680104.180
1112005.03.16 03:50close370.10104.480106.680104.1801000.001006253.81
1122005.03.16 20:40sell380.10104.2700.0000.000
1132005.03.16 20:40modify380.10104.270106.370103.870
1142005.03.16 22:45close380.10104.110106.370103.8701600.001007853.81
1152005.03.18 03:05sell390.10104.6100.0000.000
1162005.03.18 03:05modify390.10104.610106.710104.210
1172005.03.18 05:20close390.10104.570106.710104.210400.001008253.81
1182005.03.23 11:55sell400.10105.5500.0000.000
1192005.03.23 11:55modify400.10105.550107.650105.150
1202005.03.23 16:15close400.10105.550107.650105.1500.001008253.81
1212005.03.30 01:25buy410.10107.3500.0000.000
1222005.03.30 01:25modify410.10107.350105.250107.750
1232005.03.30 02:25close410.10107.510105.250107.7501600.001009853.81
1242005.03.31 18:10sell420.10107.0800.0000.000
1252005.03.31 18:10modify420.10107.080109.180106.680
1262005.04.01 00:15close420.10107.130109.180106.680-615.461009238.35
1272005.04.05 00:15sell430.10108.3100.0000.000
1282005.04.05 00:15modify430.10108.310110.410107.910
1292005.04.05 02:10close430.10108.240110.410107.910700.001009938.35
1302005.04.05 03:55sell440.10108.4100.0000.000
1312005.04.05 03:55modify440.10108.410110.510108.010
1322005.04.05 12:45close440.10108.640110.510108.010-2300.001007638.35
1332005.04.05 15:40buy450.10108.3700.0000.000
1342005.04.05 15:40modify450.10108.370106.270108.770
1352005.04.05 18:00close450.10108.490106.270108.7701200.001008838.35
1362005.04.06 01:45sell460.10108.3200.0000.000
1372005.04.06 01:45modify460.10108.320110.420107.920
1382005.04.06 04:00close460.10108.270110.420107.920500.001009338.35
1392005.04.11 10:00buy470.10108.2800.0000.000
1402005.04.11 10:00modify470.10108.280106.180108.680
1412005.04.11 15:25close470.10107.900106.180108.680-3800.001005538.35
1422005.04.12 21:25buy480.10107.9400.0000.000
1432005.04.12 21:25modify480.10107.940105.840108.340
1442005.04.13 01:40close480.10107.780105.840108.340-1538.421003999.93
1452005.04.14 22:05buy490.10108.1000.0000.000
1462005.04.14 22:05modify490.10108.100106.000108.500
1472005.04.14 23:50close490.10108.190106.000108.500900.001004899.93
1482005.04.15 01:20sell500.10108.3000.0000.000
1492005.04.15 01:20modify500.10108.300110.400107.900
1502005.04.15 02:20close500.10108.180110.400107.9001200.001006099.93
1512005.04.18 04:05sell510.10107.8600.0000.000
1522005.04.18 04:05modify510.10107.860109.960107.460
1532005.04.18 07:40close510.10107.860109.960107.4600.001006099.93
1542005.04.21 18:30buy520.10106.9300.0000.000
1552005.04.21 18:30modify520.10106.930104.830107.330
1562005.04.21 19:50close520.10107.090104.830107.3301600.001007699.93
1572005.04.25 05:25sell530.10106.0000.0000.000
1582005.04.25 05:25modify530.10106.000108.100105.600
1592005.04.25 08:35close530.10105.940108.100105.600600.001008299.93
1602005.04.28 03:00sell540.10106.0700.0000.000
1612005.04.28 03:00modify540.10106.070108.170105.670
1622005.04.28 04:55close540.10106.040108.170105.670300.001008599.93
1632005.05.02 15:35buy550.10105.2400.0000.000
1642005.05.02 15:35modify550.10105.240103.140105.640
1652005.05.02 17:25close550.10105.200103.140105.640-400.001008199.93
1662005.05.04 18:35sell560.10104.6500.0000.000
1672005.05.04 18:35modify560.10104.650106.750104.250
1682005.05.04 21:05close560.10104.620106.750104.250300.001008499.93
1692005.05.12 00:15sell570.10105.8200.0000.000
1702005.05.12 00:15modify570.10105.820107.920105.420
1712005.05.12 01:50close570.10105.770107.920105.420500.001008999.93
1722005.05.13 03:05buy580.10106.7100.0000.000
1732005.05.13 03:05modify580.10106.710104.610107.110
1742005.05.13 03:55close580.10106.810104.610107.1101000.001009999.93
1752005.05.13 04:00sell590.10106.8700.0000.000
1762005.05.13 04:00modify590.10106.870108.970106.470
1772005.05.13 07:15close590.10106.760108.970106.4701100.001011099.93
1782005.05.16 12:25buy600.10107.5400.0000.000
1792005.05.16 12:25modify600.10107.540105.440107.940
1802005.05.16 13:55close600.10107.700105.440107.9401600.001012699.93
1812005.05.16 15:10buy610.10107.5100.0000.000
1822005.05.16 15:10modify610.10107.510105.410107.910
1832005.05.16 22:10close610.10107.070105.410107.910-4400.001008299.93
1842005.05.17 05:20sell620.10107.0600.0000.000
1852005.05.17 05:20modify620.10107.060109.160106.660
1862005.05.17 08:05close620.10107.000109.160106.660600.001008899.93
1872005.05.18 09:25buy630.10107.5700.0000.000
1882005.05.18 09:25modify630.10107.570105.470107.970
1892005.05.18 12:10close630.10107.550105.470107.970-200.001008699.93
1902005.05.19 00:35sell640.10107.0800.0000.000
1912005.05.19 00:35modify640.10107.080109.180106.680
1922005.05.19 02:10close640.10106.960109.180106.6801200.001009899.93
1932005.05.19 04:05sell650.10107.2300.0000.000
1942005.05.19 04:05modify650.10107.230109.330106.830
1952005.05.19 06:05close650.10107.080109.330106.8301500.001011399.93
1962005.05.23 02:50sell660.10108.2700.0000.000
1972005.05.23 02:50modify660.10108.270110.370107.870
1982005.05.23 03:10close660.10108.160110.370107.8701100.001012499.93
1992005.05.23 04:50buy670.10108.0300.0000.000
2002005.05.23 04:50modify670.10108.030105.930108.430
2012005.05.23 09:40close670.10108.060105.930108.430300.001012799.93
2022005.05.24 01:25sell680.10107.7100.0000.000
2032005.05.24 01:25modify680.10107.710109.810107.310
2042005.05.24 03:00close680.10107.650109.810107.310600.001013399.93
2052005.05.26 05:05sell690.10107.8700.0000.000
2062005.05.26 05:05modify690.10107.870109.970107.470
2072005.05.26 07:20close690.10107.870109.970107.4700.001013399.93
2082005.06.01 17:25buy700.10108.3200.0000.000
2092005.06.01 17:25modify700.10108.320106.220108.720
2102005.06.01 19:10close700.10108.440106.220108.7201200.001014599.93
2112005.06.02 21:20buy710.10108.1900.0000.000
2122005.06.02 21:20modify710.10108.190106.090108.590
2132005.06.03 09:10close710.10108.090106.090108.590-938.421013661.51
2142005.06.03 09:10sell720.10108.0900.0000.000
2152005.06.03 09:10modify720.10108.090110.190107.690
2162005.06.03 10:05close720.10107.930110.190107.6901600.001015261.51
2172005.06.09 08:05sell730.10107.2300.0000.000
2182005.06.09 08:05modify730.10107.230109.330106.830
2192005.06.09 10:05close730.10107.180109.330106.830500.001015761.51
2202005.06.13 02:35buy740.10108.5300.0000.000
2212005.06.13 02:35modify740.10108.530106.430108.930
2222005.06.13 04:05close740.10108.690106.430108.9301600.001017361.51
2232005.06.13 04:20sell750.10108.8100.0000.000
2242005.06.13 04:20modify750.10108.810110.910108.410
2252005.06.13 04:40close750.10108.640110.910108.4101700.001019061.51
2262005.06.14 03:40buy760.10109.3600.0000.000
2272005.06.14 03:40modify760.10109.360107.260109.760
2282005.06.14 04:05close760.10109.530107.260109.7601700.001020761.51
2292005.06.17 09:10sell770.10109.0100.0000.000
2302005.06.17 09:10modify770.10109.010111.110108.610
2312005.06.17 10:10close770.10108.920111.110108.610900.001021661.51
2322005.06.21 00:00buy780.10109.2600.0000.000
2332005.06.21 00:00modify780.10109.260107.160109.660
2342005.06.21 01:40close780.10109.380107.160109.6601200.001022861.51
2352005.06.21 02:55sell790.10109.4400.0000.000
2362005.06.21 02:55modify790.10109.440111.540109.040
2372005.06.21 03:45close790.10109.320111.540109.0401200.001024061.51
2382005.06.21 03:50buy800.10109.2400.0000.000
2392005.06.21 03:50modify800.10109.240107.140109.640
2402005.06.21 08:15close800.10109.330107.140109.640900.001024961.51
2412005.06.22 01:20sell810.10108.4100.0000.000
2422005.06.22 01:20modify810.10108.410110.510108.010
2432005.06.22 08:45close810.10108.530110.510108.010-1200.001023761.51
2442005.06.22 21:20buy820.10108.7600.0000.000
2452005.06.22 21:20modify820.10108.760106.660109.160
2462005.06.22 23:55close820.10108.850106.660109.160900.001024661.51
2472005.06.28 17:40buy830.10109.7400.0000.000
2482005.06.28 17:40modify830.10109.740107.640110.140
2492005.06.28 18:50close830.10109.900107.640110.1401600.001026261.51
2502005.06.29 18:05buy840.10110.2100.0000.000
2512005.06.29 18:05modify840.10110.210108.110110.610
2522005.06.29 19:15close840.10110.380108.110110.6101700.001027961.51
2532005.06.29 23:00sell850.10110.5400.0000.000
2542005.06.29 23:00modify850.10110.540112.640110.140
2552005.06.29 23:55close850.10110.420112.640110.1401200.001029161.51
2562005.07.04 04:00buy860.10111.5200.0000.000
2572005.07.04 04:00modify860.10111.520109.420111.920
2582005.07.04 06:35close860.10111.680109.420111.9201600.001030761.51
2592005.07.08 02:35sell870.10112.1200.0000.000
2602005.07.08 02:35modify870.10112.120114.220111.720
2612005.07.08 08:00close870.10112.290114.220111.720-1700.001029061.51
2622005.07.12 15:45sell880.10111.3200.0000.000
2632005.07.12 15:45modify880.10111.320113.420110.920
2642005.07.12 16:20close880.10111.100113.420110.9202200.001031261.51
2652005.07.13 01:55sell890.10110.9900.0000.000
2662005.07.13 01:55modify890.10110.990113.090110.590
2672005.07.13 07:00close890.10111.080113.090110.590-900.001030361.51
2682005.07.13 23:35buy900.10111.8100.0000.000
2692005.07.13 23:35modify900.10111.810109.710112.210
2702005.07.14 01:15close900.10111.930109.710112.2101384.741031746.26
2712005.07.14 01:35sell910.10112.0500.0000.000
2722005.07.14 01:35modify910.10112.050114.150111.650
2732005.07.14 04:20close910.10111.940114.150111.6501100.001032846.26
2742005.07.15 01:05buy920.10112.2300.0000.000
2752005.07.15 01:05modify920.10112.230110.130112.630
2762005.07.15 02:10close920.10112.330110.130112.6301000.001033846.26
2772005.07.15 04:25buy930.10112.1300.0000.000
2782005.07.15 04:25modify930.10112.130110.030112.530
2792005.07.15 08:20close930.10112.160110.030112.530300.001034146.26
2802005.07.19 07:10sell940.10112.0300.0000.000
2812005.07.19 07:10modify940.10112.030114.130111.630
2822005.07.19 19:25close940.10112.900114.130111.630-8700.001025446.26
2832005.07.19 19:40buy950.10112.8000.0000.000
2842005.07.19 19:40modify950.10112.800110.700113.200
2852005.07.20 00:50close950.10112.760110.700113.200-338.421025107.84
2862005.07.21 09:25sell960.10112.7100.0000.000
2872005.07.21 09:25modify960.10112.710114.810112.310
2882005.07.21 09:50close960.10112.550114.810112.3101600.001026707.84
2892005.07.22 02:40sell970.10110.5600.0000.000
2902005.07.22 02:40modify970.10110.560112.660110.160
2912005.07.22 08:30close970.10111.040112.660110.160-4800.001021907.84
2922005.07.26 23:05sell980.10112.5200.0000.000
2932005.07.26 23:05modify980.10112.520114.620112.120
2942005.07.27 02:25close980.10112.440114.620112.120684.541022592.37
2952005.07.27 22:30sell990.10112.3700.0000.000
2962005.07.27 22:30modify990.10112.370114.470111.970
2972005.07.28 02:10close990.10112.320114.470111.970153.611022745.98
2982005.07.29 01:20sell1000.10112.2400.0000.000
2992005.07.29 01:20modify1000.10112.240114.340111.840
3002005.07.29 03:35close1000.10112.210114.340111.840300.001023045.98
3012005.07.29 09:00buy1010.10112.1600.0000.000
3022005.07.29 09:00modify1010.10112.160110.060112.560
3032005.07.29 11:05close1010.10112.310110.060112.5601500.001024545.98
3042005.08.01 05:40buy1020.10112.2300.0000.000
3052005.08.01 05:40modify1020.10112.230110.130112.630
3062005.08.01 09:15close1020.10112.200110.130112.630-300.001024245.98
3072005.08.01 18:00sell1030.10112.1500.0000.000
3082005.08.01 18:00modify1030.10112.150114.250111.750
3092005.08.01 20:45close1030.10112.060114.250111.750900.001025145.98
3102005.08.02 04:20buy1040.10111.9800.0000.000
3112005.08.02 04:20modify1040.10111.980109.880112.380
3122005.08.02 12:50close1040.10111.440109.880112.380-5400.001019745.98
3132005.08.03 11:10buy1050.10111.5900.0000.000
3142005.08.03 11:10modify1050.10111.590109.490111.990
3152005.08.03 16:50close1050.10111.250109.490111.990-3400.001016345.98
3162005.08.04 01:25sell1060.10111.2000.0000.000
3172005.08.04 01:25modify1060.10111.200113.300110.800
3182005.08.04 02:05close1060.10111.090113.300110.8001100.001017445.98
3192005.08.04 18:15buy1070.10111.2500.0000.000
3202005.08.04 18:15modify1070.10111.250109.150111.650
3212005.08.04 22:00close1070.10111.270109.150111.650200.001017645.98
3222005.08.08 10:30buy1080.10112.1500.0000.000
3232005.08.08 10:30modify1080.10112.150110.050112.550
3242005.08.08 16:35close1080.10111.780110.050112.550-3700.001013945.98
3252005.08.08 18:55sell1090.10111.9100.0000.000
3262005.08.08 18:55modify1090.10111.910114.010111.510
3272005.08.09 01:45close1090.10112.120114.010111.510-2215.461011730.51
3282005.08.09 04:20buy1100.10111.7900.0000.000
3292005.08.09 04:20modify1100.10111.790109.690112.190
3302005.08.09 06:45close1100.10111.880109.690112.190900.001012630.51
3312005.08.09 10:45sell1110.10111.9300.0000.000
3322005.08.09 10:45modify1110.10111.930114.030111.530
3332005.08.09 15:35close1110.10112.060114.030111.530-1300.001011330.51
3342005.08.12 02:40sell1120.10109.8300.0000.000
3352005.08.12 02:40modify1120.10109.830111.930109.430
3362005.08.12 06:40close1120.10109.810111.930109.430200.001011530.51
3372005.08.17 22:05sell1130.10109.9200.0000.000
3382005.08.17 22:05modify1130.10109.920112.020109.520
3392005.08.18 00:10close1130.10109.870112.020109.520153.611011684.12
3402005.08.18 00:25buy1140.10109.8500.0000.000
3412005.08.18 00:25modify1140.10109.850107.750110.250
3422005.08.18 01:55close1140.10109.860107.750110.250100.001011784.12
3432005.08.18 23:10buy1150.10110.4500.0000.000
3442005.08.18 23:10modify1150.10110.450108.350110.850
3452005.08.19 00:45close1150.10110.540108.350110.850961.581012745.70
3462005.08.24 15:35buy1160.10110.2200.0000.000
3472005.08.24 15:35modify1160.10110.220108.120110.620
3482005.08.24 17:40close1160.10110.320108.120110.6201000.001013745.70
3492005.08.25 02:15sell1170.10110.3500.0000.000
3502005.08.25 02:15modify1170.10110.350112.450109.950
3512005.08.25 04:00close1170.10110.250112.450109.9501000.001014745.70
3522005.08.25 05:20buy1180.10110.1100.0000.000
3532005.08.25 05:20modify1180.10110.110108.010110.510
3542005.08.25 11:00close1180.10109.940108.010110.510-1700.001013045.70
3552005.08.31 01:25sell1190.10111.3400.0000.000
3562005.08.31 01:25modify1190.10111.340113.440110.940
3572005.08.31 03:40close1190.10111.300113.440110.940400.001013445.70
3582005.09.01 05:55sell1200.10110.8500.0000.000
3592005.09.01 05:55modify1200.10110.850112.950110.450
3602005.09.01 11:00close1200.10110.780112.950110.450700.001014145.70
3612005.09.02 03:15sell1210.10110.0100.0000.000
3622005.09.02 03:15modify1210.10110.010112.110109.610
3632005.09.02 04:20close1210.10109.870112.110109.6101400.001015545.70
3642005.09.05 17:40sell1220.10109.1400.0000.000
3652005.09.05 17:40modify1220.10109.140111.240108.740
3662005.09.05 21:10close1220.10109.180111.240108.740-400.001015145.70
3672005.09.06 03:50buy1230.10109.1600.0000.000
3682005.09.06 03:50modify1230.10109.160107.060109.560
3692005.09.06 06:15close1230.10109.290107.060109.5601300.001016445.70
3702005.09.06 21:40buy1240.10109.4800.0000.000
3712005.09.06 21:40modify1240.10109.480107.380109.880
3722005.09.06 22:35close1240.10109.610107.380109.8801300.001017745.70
3732005.09.12 05:25sell1250.10109.5900.0000.000
3742005.09.12 05:25modify1250.10109.590111.690109.190
3752005.09.12 07:30close1250.10109.540111.690109.190500.001018245.70
3762005.09.13 22:00buy1260.10110.6300.0000.000
3772005.09.13 22:00modify1260.10110.630108.530111.030
3782005.09.14 00:15close1260.10110.700108.530111.030761.581019007.28
3792005.09.15 08:25buy1270.10110.4800.0000.000
3802005.09.15 08:25modify1270.10110.480108.380110.880
3812005.09.15 09:45close1270.10110.570108.380110.880900.001019907.28
3822005.09.15 11:00buy1280.10110.4300.0000.000
3832005.09.15 11:00modify1280.10110.430108.330110.830
3842005.09.15 17:10close1280.10110.410108.330110.830-200.001019707.28
3852005.09.19 07:50buy1290.10111.4200.0000.000
3862005.09.19 07:50modify1290.10111.420109.320111.820
3872005.09.19 08:50close1290.10111.550109.320111.8201300.001021007.28
3882005.09.21 03:45buy1300.10111.8000.0000.000
3892005.09.21 03:45modify1300.10111.800109.700112.200
3902005.09.21 04:40close1300.10111.920109.700112.2001200.001022207.28
3912005.09.21 07:45buy1310.10111.7200.0000.000
3922005.09.21 07:45modify1310.10111.720109.620112.120
3932005.09.21 14:40close1310.10111.330109.620112.120-3900.001018307.28
3942005.09.21 19:25sell1320.10111.4300.0000.000
3952005.09.21 19:25modify1320.10111.430113.530111.030
3962005.09.21 20:35close1320.10111.270113.530111.0301600.001019907.28
3972005.09.22 09:55buy1330.10111.3800.0000.000
3982005.09.22 09:55modify1330.10111.380109.280111.780
3992005.09.22 12:55close1330.10111.270109.280111.780-1100.001018807.28
4002005.09.22 15:50sell1340.10111.4300.0000.000
4012005.09.22 15:50modify1340.10111.430113.530111.030
4022005.09.22 16:10close1340.10111.280113.530111.0301500.001020307.28
4032005.10.03 17:10sell1350.10114.1600.0000.000
4042005.10.03 17:10modify1350.10114.160116.260113.760
4052005.10.03 21:05close1350.10114.180116.260113.760-200.001020107.28
4062005.10.05 15:30sell1360.10113.9200.0000.000
4072005.10.05 15:30modify1360.10113.920116.020113.520
4082005.10.05 17:20close1360.10113.820116.020113.5201000.001021107.28
4092005.10.06 01:00buy1370.10113.7200.0000.000
4102005.10.06 01:00modify1370.10113.720111.620114.120
4112005.10.06 01:10close1370.10113.890111.620114.1201700.001022807.28
4122005.10.10 21:15buy1380.10114.1900.0000.000
4132005.10.10 21:15modify1380.10114.190112.090114.590
4142005.10.10 23:35close1380.10114.160112.090114.590-300.001022507.28
4152005.10.14 02:50sell1390.10114.7500.0000.000
4162005.10.14 02:50modify1390.10114.750116.850114.350
4172005.10.14 04:25close1390.10114.570116.850114.3501800.001024307.28
4182005.10.14 06:10buy1400.10114.4200.0000.000
4192005.10.14 06:10modify1400.10114.420112.320114.820
4202005.10.14 07:40close1400.10114.540112.320114.8201200.001025507.28
4212005.10.17 07:35sell1410.10114.0700.0000.000
4222005.10.17 07:35modify1410.10114.070116.170113.670
4232005.10.17 15:50close1410.10114.730116.170113.670-6600.001018907.28
4242005.10.19 00:50sell1420.10115.7700.0000.000
4252005.10.19 00:50modify1420.10115.770117.870115.370
4262005.10.19 05:45close1420.10115.760117.870115.370100.001019007.28
4272005.10.20 01:05sell1430.10115.5500.0000.000
4282005.10.20 01:05modify1430.10115.550117.650115.150
4292005.10.20 01:25close1430.10115.390117.650115.1501600.001020607.28
4302005.10.24 06:50buy1440.10115.7900.0000.000
4312005.10.24 06:50modify1440.10115.790113.690116.190
4322005.10.24 10:05close1440.10115.720113.690116.190-700.001019907.28
4332005.10.24 13:00sell1450.10115.7800.0000.000
4342005.10.24 13:00modify1450.10115.780117.880115.380
4352005.10.24 13:30close1450.10115.650117.880115.3801300.001021207.28
4362005.10.25 01:10sell1460.10115.5300.0000.000
4372005.10.25 01:10modify1460.10115.530117.630115.130
4382005.10.25 03:05close1460.10115.520117.630115.130100.001021307.28
4392005.10.25 21:45sell1470.10115.0700.0000.000
4402005.10.25 21:45modify1470.10115.070117.170114.670
4412005.10.25 23:30close1470.10114.980117.170114.670900.001022207.28
4422005.10.26 00:25sell1480.10115.0900.0000.000
4432005.10.26 00:25modify1480.10115.090117.190114.690
4442005.10.26 02:50close1480.10115.050117.190114.690400.001022607.28
4452005.10.26 07:45buy1490.10115.0400.0000.000
4462005.10.26 07:45modify1490.10115.040112.940115.440
4472005.10.26 09:25close1490.10115.220112.940115.4401800.001024407.28
4482005.10.27 01:45sell1500.10115.9600.0000.000
4492005.10.27 01:45modify1500.10115.960118.060115.560
4502005.10.27 02:20close1500.10115.770118.060115.5601900.001026307.28
4512005.10.27 20:25sell1510.10115.4500.0000.000
4522005.10.27 20:25modify1510.10115.450117.550115.050
4532005.10.28 00:00close1510.10115.440117.550115.050-15.461026291.82
4542005.11.01 00:50sell1520.10116.4200.0000.000
4552005.11.01 00:50modify1520.10116.420118.520116.020
4562005.11.01 02:00close1520.10116.440118.520116.020-200.001026091.82
4572005.11.07 02:10buy1530.10118.1300.0000.000
4582005.11.07 02:10modify1530.10118.130116.030118.530
4592005.11.07 06:40close1530.10117.850116.030118.530-2800.001023291.82
4602005.11.08 00:40sell1540.10117.7700.0000.000
4612005.11.08 00:40modify1540.10117.770119.870117.370
4622005.11.08 01:10close1540.10117.630119.870117.3701400.001024691.82
4632005.11.09 00:50sell1550.10117.3400.0000.000
4642005.11.09 00:50modify1550.10117.340119.440116.940
4652005.11.09 02:40close1550.10117.290119.440116.940500.001025191.82
4662005.11.10 10:10buy1560.10117.5900.0000.000
4672005.11.10 10:10modify1560.10117.590115.490117.990
4682005.11.10 13:55close1560.10117.700115.490117.9901100.001026291.82
4692005.11.11 01:25buy1570.10118.0000.0000.000
4702005.11.11 01:25modify1570.10118.000115.900118.400
4712005.11.11 09:00close1570.10117.730115.900118.400-2700.001023591.82
4722005.11.11 11:10sell1580.10117.9400.0000.000
4732005.11.11 11:10modify1580.10117.940120.040117.540
4742005.11.11 15:00close1580.10118.050120.040117.540-1100.001022491.82
4752005.11.14 23:55sell1590.10118.8100.0000.000
4762005.11.14 23:55modify1590.10118.810120.910118.410
4772005.11.15 01:00close1590.10118.760120.910118.410384.541022876.35
4782005.11.15 18:25buy1600.10118.8900.0000.000
4792005.11.15 18:25modify1600.10118.890116.790119.290
4802005.11.15 20:05close1600.10119.050116.790119.2901600.001024476.35
4812005.11.21 18:40sell1610.10119.0600.0000.000
4822005.11.21 18:40modify1610.10119.060121.160118.660
4832005.11.21 21:10close1610.10118.950121.160118.6601100.001025576.35
4842005.11.29 03:30sell1620.10119.2300.0000.000
4852005.11.29 03:30modify1620.10119.230121.330118.830
4862005.11.29 07:10close1620.10119.220121.330118.830100.001025676.35
4872005.11.29 09:15buy1630.10119.0200.0000.000
4882005.11.29 09:15modify1630.10119.020116.920119.420
4892005.11.29 12:10close1630.10119.140116.920119.4201200.001026876.35
4902005.11.30 03:05buy1640.10119.5900.0000.000
4912005.11.30 03:05modify1640.10119.590117.490119.990
4922005.11.30 09:35close1640.10119.440117.490119.990-1500.001025376.35
4932005.12.02 01:50buy1650.10120.4300.0000.000
4942005.12.02 01:50modify1650.10120.430118.330120.830
4952005.12.02 02:55close1650.10120.610118.330120.8301800.001027176.35
4962005.12.05 11:00buy1660.10121.1400.0000.000
4972005.12.05 11:00modify1660.10121.140119.040121.540
4982005.12.05 17:50close1660.10120.940119.040121.540-2000.001025176.35
4992005.12.06 01:00sell1670.10120.9300.0000.000
5002005.12.06 01:00modify1670.10120.930123.030120.530
5012005.12.06 06:25close1670.10120.960123.030120.530-300.001024876.35
5022005.12.08 15:05sell1680.10120.5900.0000.000
5032005.12.08 15:05modify1680.10120.590122.690120.190
5042005.12.08 17:15close1680.10120.520122.690120.190700.001025576.35
5052005.12.09 05:10buy1690.10120.4800.0000.000
5062005.12.09 05:10modify1690.10120.480118.380120.880
5072005.12.09 07:55close1690.10120.540118.380120.880600.001026176.35
5082005.12.12 10:25buy1700.10120.6700.0000.000
5092005.12.12 10:25modify1700.10120.670118.570121.070
5102005.12.12 21:15close1700.10119.770118.570121.070-9000.001017176.35
5112005.12.13 01:55sell1710.10119.9600.0000.000
5122005.12.13 01:55modify1710.10119.960122.060119.560
5132005.12.13 03:45close1710.10119.820122.060119.5601400.001018576.35
5142005.12.14 15:15buy1720.10118.3500.0000.000
5152005.12.14 15:15modify1720.10118.350116.250118.750
5162005.12.14 21:35close1720.10117.130116.250118.750-12200.001006376.35
5172005.12.15 00:35sell1730.10117.5400.0000.000
5182005.12.15 00:35modify1730.10117.540119.640117.140
5192005.12.15 02:15close1730.10117.340119.640117.1402000.001008376.35
5202005.12.15 09:10buy1740.10117.0300.0000.000
5212005.12.15 09:10modify1740.10117.030114.930117.430
5222005.12.15 15:45close1740.10116.170114.930117.430-8600.00999776.35
5232005.12.15 17:20sell1750.10116.5300.0000.000
5242005.12.15 17:20modify1750.10116.530118.630116.130
5252005.12.15 18:15close1750.10116.360118.630116.1301700.001001476.35
5262005.12.15 22:00buy1760.10116.3400.0000.000
5272005.12.15 22:00modify1760.10116.340114.240116.740
5282005.12.16 00:45close1760.10116.370114.240116.740361.581001837.93
5292005.12.16 09:25sell1770.10116.1700.0000.000
5302005.12.16 09:25modify1770.10116.170118.270115.770
5312005.12.16 09:45close1770.10115.940118.270115.7702300.001004137.93
5322005.12.19 03:45sell1780.10115.9200.0000.000
5332005.12.19 03:45modify1780.10115.920118.020115.520
5342005.12.19 10:35close1780.10116.320118.020115.520-4000.001000137.93
5352005.12.19 13:25buy1790.10116.1100.0000.000
5362005.12.19 13:25modify1790.10116.110114.010116.510
5372005.12.19 14:40close1790.10116.260114.010116.5101500.001001637.93
5382005.12.19 23:40sell1800.10116.1100.0000.000
5392005.12.19 23:40modify1800.10116.110118.210115.710
5402005.12.20 02:00close1800.10116.080118.210115.710184.541001822.47
5412005.12.21 03:05buy1810.10116.8900.0000.000
5422005.12.21 03:05modify1810.10116.890114.790117.290
5432005.12.21 05:05close1810.10117.050114.790117.2901600.001003422.47
5442005.12.27 20:06sell1820.10117.1800.0000.000
5452005.12.27 20:06modify1820.10117.180119.280116.780
5462005.12.28 01:30close1820.10117.400119.280116.780-2315.461001107.00
5472005.12.29 07:25buy1830.10117.8600.0000.000
5482005.12.29 07:25modify1830.10117.860115.760118.260
5492005.12.29 11:20close1830.10117.900115.760118.260400.001001507.00
5502005.12.30 14:15sell1840.10117.6400.0000.000
5512005.12.30 14:15modify1840.10117.640119.740117.240
5522005.12.30 15:00close1840.10117.630119.740117.240100.001001607.00
5532006.01.04 04:20buy1850.10115.7700.0000.000
5542006.01.04 04:20modify1850.10115.770113.670116.170
5552006.01.04 09:05close1850.10115.850113.670116.170800.001002407.00
5562006.01.04 09:15sell1860.10115.9700.0000.000
5572006.01.04 09:15modify1860.10115.970118.070115.570
5582006.01.04 14:10close1860.10116.170118.070115.570-2000.001000407.00
5592006.01.04 19:30buy1870.10115.9100.0000.000
5602006.01.04 19:30modify1870.10115.910113.810116.310
5612006.01.04 19:50close1870.10116.080113.810116.3101700.001002107.00
5622006.01.05 01:20sell1880.10116.2600.0000.000
5632006.01.05 01:20modify1880.10116.260118.360115.860
5642006.01.05 03:50close1880.10116.170118.360115.860900.001003007.00
5652006.01.09 02:10buy1890.10114.3300.0000.000
5662006.01.09 02:10modify1890.10114.330112.230114.730
5672006.01.09 07:55close1890.10113.940112.230114.730-3900.00999107.00
5682006.01.09 10:00sell1900.10114.2800.0000.000
5692006.01.09 10:00modify1900.10114.280116.380113.880
5702006.01.09 10:50close1900.10114.100116.380113.8801800.001000907.00
5712006.01.10 15:15sell1910.10114.5000.0000.000
5722006.01.10 15:15modify1910.10114.500116.600114.100
5732006.01.10 17:00close1910.10114.380116.600114.1001200.001002107.00
5742006.01.12 00:20sell1920.10114.2900.0000.000
5752006.01.12 00:20modify1920.10114.290116.390113.890
5762006.01.12 03:05close1920.10114.220116.390113.890700.001002807.00
5772006.01.16 06:00sell1930.10114.2700.0000.000
5782006.01.16 06:00modify1930.10114.270116.370113.870
5792006.01.16 09:55close1930.10114.320116.370113.870-500.001002307.00
5802006.01.16 23:55sell1940.10114.9400.0000.000
5812006.01.16 23:55modify1940.10114.940117.040114.540
5822006.01.17 03:50close1940.10115.060117.040114.540-1315.461000991.54
5832006.01.17 04:55buy1950.10114.9000.0000.000
5842006.01.17 04:55modify1950.10114.900112.800115.300
5852006.01.17 07:05close1950.10115.020112.800115.3001200.001002191.54
5862006.01.17 22:15buy1960.10115.5300.0000.000
5872006.01.17 22:15modify1960.10115.530113.430115.930
5882006.01.18 01:45close1960.10115.520113.430115.930-38.421002153.12
5892006.01.18 03:15sell1970.10115.7300.0000.000
5902006.01.18 03:15modify1970.10115.730117.830115.330
5912006.01.18 04:15close1970.10115.570117.830115.3301600.001003753.12
5922006.01.18 22:00buy1980.10115.2000.0000.000
5932006.01.18 22:00modify1980.10115.200113.100115.600
5942006.01.19 01:45close1980.10115.350113.100115.6001684.741005437.87
5952006.01.23 21:20buy1990.10114.4600.0000.000
5962006.01.23 21:20modify1990.10114.460112.360114.860
5972006.01.24 00:05close1990.10114.470112.360114.860161.581005599.45
5982006.01.24 07:40buy2000.10114.6300.0000.000
5992006.01.24 07:40modify2000.10114.630112.530115.030
6002006.01.24 10:25close2000.10114.670112.530115.030400.001005999.45
6012006.01.25 08:00buy2010.10114.9600.0000.000
6022006.01.25 08:00modify2010.10114.960112.860115.360
6032006.01.25 09:30close2010.10115.090112.860115.3601300.001007299.45
6042006.01.25 11:15buy2020.10114.7300.0000.000
6052006.01.25 11:15modify2020.10114.730112.630115.130
6062006.01.25 14:30close2020.10114.880112.630115.1301500.001008799.45
6072006.01.26 02:50buy2030.10115.5700.0000.000
6082006.01.26 02:50modify2030.10115.570113.470115.970
6092006.01.26 06:05close2030.10115.640113.470115.970700.001009499.45
6102006.01.27 02:30buy2040.10116.1600.0000.000
6112006.01.27 02:30modify2040.10116.160114.060116.560
6122006.01.27 05:45close2040.10116.270114.060116.5601100.001010599.45
6132006.01.30 01:50buy2050.10117.0700.0000.000
6142006.01.30 01:50modify2050.10117.070114.970117.470
6152006.01.30 03:20close2050.10117.230114.970117.4701600.001012199.45
6162006.01.30 05:40sell2060.10117.4100.0000.000
6172006.01.30 05:40modify2060.10117.410119.510117.010
6182006.01.30 08:15close2060.10117.300119.510117.0101100.001013299.45
6192006.01.31 15:10sell2070.10117.3200.0000.000
6202006.01.31 15:10modify2070.10117.320119.420116.920
6212006.01.31 16:55close2070.10117.180119.420116.9201400.001014699.45
6222006.01.31 21:25sell2080.10117.2800.0000.000
6232006.01.31 21:25modify2080.10117.280119.380116.880
6242006.02.01 02:25close2080.10117.260119.380116.88084.541014783.98
6252006.02.02 02:30buy2090.10117.8800.0000.000
6262006.02.02 02:30modify2090.10117.880115.780118.280
6272006.02.02 03:05close2090.10118.070115.780118.2801900.001016683.98
6282006.02.02 17:25buy2100.10118.3600.0000.000
6292006.02.02 17:25modify2100.10118.360116.260118.760
6302006.02.02 20:15close2100.10118.450116.260118.760900.001017583.98
6312006.02.06 00:05buy2110.10118.7800.0000.000
6322006.02.06 00:05modify2110.10118.780116.680119.180
6332006.02.06 00:50close2110.10118.930116.680119.1801500.001019083.98
6342006.02.06 02:40buy2120.10118.6300.0000.000
6352006.02.06 02:40modify2120.10118.630116.530119.030
6362006.02.06 08:20close2120.10118.670116.530119.030400.001019483.98
6372006.02.07 04:45buy2130.10118.9700.0000.000
6382006.02.07 04:45modify2130.10118.970116.870119.370
6392006.02.07 13:25close2130.10118.070116.870119.370-9000.001010483.98
6402006.02.07 23:35buy2140.10118.0300.0000.000
6412006.02.07 23:35modify2140.10118.030115.930118.430
6422006.02.08 02:20close2140.10117.840115.930118.430-1838.421008645.56
6432006.02.08 22:40buy2150.10118.4900.0000.000
6442006.02.08 22:40modify2150.10118.490116.390118.890
6452006.02.09 00:55close2150.10118.560116.390118.890884.741009530.31
6462006.02.13 05:40sell2160.10117.9500.0000.000
6472006.02.13 05:40modify2160.10117.950120.050117.550
6482006.02.13 08:20close2160.10117.850120.050117.5501000.001010530.31
6492006.02.16 06:55buy2170.10117.7500.0000.000
6502006.02.16 06:55modify2170.10117.750115.650118.150
6512006.02.16 09:00close2170.10117.820115.650118.150700.001011230.31
6522006.02.20 07:10sell2180.10118.2400.0000.000
6532006.02.20 07:10modify2180.10118.240120.340117.840
6542006.02.20 09:05close2180.10118.130120.340117.8401100.001012330.31
6552006.02.21 19:05buy2190.10118.7900.0000.000
6562006.02.21 19:05modify2190.10118.790116.690119.190
6572006.02.21 22:40close2190.10118.780116.690119.190-100.001012230.31
6582006.02.24 10:15sell2200.10116.8400.0000.000
6592006.02.24 10:15modify2200.10116.840118.940116.440
6602006.02.24 11:40close2200.10116.690118.940116.4401500.001013730.31
6612006.03.01 05:40buy2210.10115.6600.0000.000
6622006.03.01 05:40modify2210.10115.660113.560116.060
6632006.03.01 08:00close2210.10115.760113.560116.0601000.001014730.31
6642006.03.07 00:50sell2220.10117.6500.0000.000
6652006.03.07 00:50modify2220.10117.650119.750117.250
6662006.03.07 02:05close2220.10117.500119.750117.2501500.001016230.31
6672006.03.09 18:15sell2230.10117.7400.0000.000
6682006.03.09 18:15modify2230.10117.740119.840117.340
6692006.03.09 22:35close2230.10118.160119.840117.340-4200.001012030.31
6702006.03.10 07:55buy2240.10118.3700.0000.000
6712006.03.10 07:55modify2240.10118.370116.270118.770
6722006.03.10 11:15close2240.10118.280116.270118.770-900.001011130.31
6732006.03.13 00:05buy2250.10118.8900.0000.000
6742006.03.13 00:05modify2250.10118.890116.790119.290
6752006.03.13 01:25close2250.10118.980116.790119.290900.001012030.31
6762006.03.13 14:25sell2260.10119.0400.0000.000
6772006.03.13 14:25modify2260.10119.040121.140118.640
6782006.03.13 18:20close2260.10118.940121.140118.6401000.001013030.31
6792006.03.15 00:10sell2270.10117.6600.0000.000
6802006.03.15 00:10modify2270.10117.660119.760117.260
6812006.03.15 03:05close2270.10117.560119.760117.2601000.001014030.31
6822006.03.15 03:20buy2280.10117.4400.0000.000
6832006.03.15 03:20modify2280.10117.440115.340117.840
6842006.03.15 05:00close2280.10117.590115.340117.8401500.001015530.31
6852006.03.17 02:40buy2290.10116.7700.0000.000
6862006.03.17 02:40modify2290.10116.770114.670117.170
6872006.03.17 04:35close2290.10116.810114.670117.170400.001015930.31
6882006.03.20 00:05sell2300.10116.0300.0000.000
6892006.03.20 00:05modify2300.10116.030118.130115.630
6902006.03.20 06:45close2300.10116.250118.130115.630-2200.001013730.31
6912006.03.20 11:35buy2310.10115.9300.0000.000
6922006.03.20 11:35modify2310.10115.930113.830116.330
6932006.03.20 13:00close2310.10116.110113.830116.3301800.001015530.31
6942006.03.21 04:50sell2320.10116.6500.0000.000
6952006.03.21 04:50modify2320.10116.650118.750116.250
6962006.03.21 08:55close2320.10116.490118.750116.2501600.001017130.31
6972006.03.21 15:25buy2330.10116.4700.0000.000
6982006.03.21 15:25modify2330.10116.470114.370116.870
6992006.03.21 16:35close2330.10116.690114.370116.8702200.001019330.31
7002006.03.23 00:21sell2340.10117.0200.0000.000
7012006.03.23 00:21modify2340.10117.020119.120116.620
7022006.03.23 01:30close2340.10116.960119.120116.620600.001019930.31
7032006.03.23 01:55buy2350.10116.8700.0000.000
7042006.03.23 01:55modify2350.10116.870114.770117.270
7052006.03.23 05:20close2350.10116.900114.770117.270300.001020230.31
7062006.03.27 13:25buy2360.10116.6000.0000.000
7072006.03.27 13:25modify2360.10116.600114.500117.000
7082006.03.27 15:10close2360.10116.730114.500117.0001300.001021530.31
7092006.03.28 01:20buy2370.10116.6300.0000.000
7102006.03.28 01:20modify2370.10116.630114.530117.030
7112006.03.28 03:10close2370.10116.670114.530117.030400.001021930.31
7122006.03.30 15:45sell2380.10117.6800.0000.000
7132006.03.30 15:45modify2380.10117.680119.780117.280
7142006.03.30 16:30close2380.10117.530119.780117.2801500.001023430.31
7152006.04.03 13:20buy2390.10118.2700.0000.000
7162006.04.03 13:20modify2390.10118.270116.170118.670
7172006.04.03 13:50close2390.10118.480116.170118.6702100.001025530.31
7182006.04.03 17:05buy2400.10118.0700.0000.000
7192006.04.03 17:05modify2400.10118.070115.970118.470
7202006.04.04 00:30close2400.10117.740115.970118.470-3238.421022291.89
7212006.04.05 11:35sell2410.10117.1500.0000.000
7222006.04.05 11:35modify2410.10117.150119.250116.750
7232006.04.05 19:40close2410.10117.530119.250116.750-3800.001018491.89
7242006.04.05 20:55buy2420.10117.3900.0000.000
7252006.04.05 20:55modify2420.10117.390115.290117.790
7262006.04.05 22:20close2420.10117.440115.290117.790500.001018991.89
7272006.04.06 02:10sell2430.10117.5100.0000.000
7282006.04.06 02:10modify2430.10117.510119.610117.110
7292006.04.06 04:20close2430.10117.480119.610117.110300.001019291.89
7302006.04.10 06:30buy2440.10117.9100.0000.000
7312006.04.10 06:30modify2440.10117.910115.810118.310
7322006.04.10 08:00close2440.10118.050115.810118.3101400.001020691.89
7332006.04.10 09:05sell2450.10118.1600.0000.000
7342006.04.10 09:05modify2450.10118.160120.260117.760
7352006.04.10 10:00close2450.10118.050120.260117.7601100.001021791.89
7362006.04.10 11:40sell2460.10118.3300.0000.000
7372006.04.10 11:40modify2460.10118.330120.430117.930
7382006.04.10 14:25close2460.10118.350120.430117.930-200.001021591.89
7392006.04.10 22:55buy2470.10118.4200.0000.000
7402006.04.10 22:55modify2470.10118.420116.320118.820
7412006.04.11 01:20close2470.10118.400116.320118.820-138.421021453.47
7422006.04.12 08:35sell2480.10118.2200.0000.000
7432006.04.12 08:35modify2480.10118.220120.320117.820
7442006.04.12 09:35close2480.10118.110120.320117.8201100.001022553.47
7452006.04.17 11:35sell2490.10118.3500.0000.000
7462006.04.17 11:35modify2490.10118.350120.450117.950
7472006.04.17 13:10close2490.10118.240120.450117.9501100.001023653.47
7482006.04.17 14:40buy2500.10118.1200.0000.000
7492006.04.17 14:40modify2500.10118.120116.020118.520
7502006.04.17 19:30close2500.10117.770116.020118.520-3500.001020153.47
7512006.04.18 01:05buy2510.10117.6900.0000.000
7522006.04.18 01:05modify2510.10117.690115.590118.090
7532006.04.18 02:00close2510.10117.820115.590118.0901300.001021453.47
7542006.04.19 09:10sell2520.10117.1200.0000.000
7552006.04.19 09:10modify2520.10117.120119.220116.720
7562006.04.19 09:30close2520.10116.930119.220116.7201900.001023353.47
7572006.04.19 22:40buy2530.10117.1300.0000.000
7582006.04.19 22:40modify2530.10117.130115.030117.530
7592006.04.20 00:00close2530.10117.260115.030117.5301484.741024838.22
7602006.04.20 01:50sell2540.10117.4100.0000.000
7612006.04.20 01:50modify2540.10117.410119.510117.010
7622006.04.20 07:05close2540.10117.490119.510117.010-800.001024038.22
7632006.04.24 09:50buy2550.10115.4100.0000.000
7642006.04.24 09:50modify2550.10115.410113.310115.810
7652006.04.24 22:50close2550.10114.470113.310115.810-9400.001014638.22
7662006.04.26 15:05buy2560.10115.0000.0000.000
7672006.04.26 15:05modify2560.10115.000112.900115.400
7682006.04.26 15:35close2560.10115.190112.900115.4001900.001016538.22
7692006.04.28 04:40sell2570.10114.3900.0000.000
7702006.04.28 04:40modify2570.10114.390116.490113.990
7712006.04.28 07:30close2570.10114.350116.490113.990400.001016938.22
7722006.04.28 09:10buy2580.10114.1600.0000.000
7732006.04.28 09:10modify2580.10114.160112.060114.560
7742006.04.28 09:50close2580.10114.390112.060114.5602300.001019238.22
7752006.05.01 15:45buy2590.10112.8900.0000.000
7762006.05.01 15:45modify2590.10112.890110.790113.290
7772006.05.01 17:15close2590.10112.990110.790113.2901000.001020238.22
7782006.05.02 11:45buy2600.10113.5300.0000.000
7792006.05.02 11:45modify2600.10113.530111.430113.930
7802006.05.02 14:10close2600.10113.660111.430113.9301300.001021538.22
7812006.05.08 04:05buy2610.10111.7400.0000.000
7822006.05.08 04:05modify2610.10111.740109.640112.140
7832006.05.08 09:20close2610.10111.670109.640112.140-700.001020838.22
7842006.05.08 09:45sell2620.10111.7800.0000.000
7852006.05.08 09:45modify2620.10111.780113.880111.380
7862006.05.08 10:05close2620.10111.460113.880111.3803200.001024038.22
7872006.05.08 17:00sell2630.10111.4900.0000.000
7882006.05.08 17:00modify2630.10111.490113.590111.090
7892006.05.08 21:25close2630.10111.590113.590111.090-1000.001023038.22
7902006.05.09 03:15buy2640.10111.5400.0000.000
7912006.05.09 03:15modify2640.10111.540109.440111.940
7922006.05.09 05:00close2640.10111.630109.440111.940900.001023938.22
7932006.05.11 23:50sell2650.10110.7200.0000.000
7942006.05.11 23:50modify2650.10110.720112.820110.320
7952006.05.12 01:35close2650.10110.590112.820110.3201184.541025122.75
7962006.05.12 02:00buy2660.10110.4800.0000.000
7972006.05.12 02:00modify2660.10110.480108.380110.880
7982006.05.12 15:00close2660.10109.660108.380110.880-8200.001016922.75
7992006.05.15 03:55sell2670.10109.8900.0000.000
8002006.05.15 03:55modify2670.10109.890111.990109.490
8012006.05.15 04:20close2670.10109.660111.990109.4902300.001019222.75
8022006.05.15 09:30sell2680.10109.8000.0000.000
8032006.05.15 09:30modify2680.10109.800111.900109.400
8042006.05.15 12:55close2680.10109.890111.900109.400-900.001018322.75
8052006.05.15 23:15sell2690.10110.4600.0000.000
8062006.05.15 23:15modify2690.10110.460112.560110.060
8072006.05.16 03:30close2690.10110.380112.560110.060684.541019007.29
8082006.05.16 15:35buy2700.10110.0600.0000.000
8092006.05.16 15:35modify2700.10110.060107.960110.460
8102006.05.17 02:00close2700.10109.790107.960110.460-2638.421016368.87
8112006.05.17 15:35sell2710.10109.4800.0000.000
8122006.05.17 15:35modify2710.10109.480111.580109.080
8132006.05.17 15:40close2710.10109.260111.580109.0802200.001018568.87
8142006.05.18 04:45buy2720.10110.6400.0000.000
8152006.05.18 04:45modify2720.10110.640108.540111.040
8162006.05.18 08:35close2720.10110.690108.540111.040500.001019068.87
8172006.05.18 08:55sell2730.10110.7800.0000.000
8182006.05.18 08:55modify2730.10110.780112.880110.380
8192006.05.18 09:50close2730.10110.660112.880110.3801200.001020268.87
8202006.05.18 13:55sell2740.10110.8800.0000.000
8212006.05.18 13:55modify2740.10110.880112.980110.480
8222006.05.18 16:15close2740.10110.860112.980110.480200.001020468.87
8232006.05.19 00:10buy2750.10110.7500.0000.000
8242006.05.19 00:10modify2750.10110.750108.650111.150
8252006.05.19 01:35close2750.10110.930108.650111.1501800.001022268.87
8262006.05.22 17:00buy2760.10112.1500.0000.000
8272006.05.22 17:00modify2760.10112.150110.050112.550
8282006.05.23 00:00close2760.10111.550110.050112.550-5938.421016330.45
8292006.05.23 02:10sell2770.10111.7300.0000.000
8302006.05.23 02:10modify2770.10111.730113.830111.330
8312006.05.23 02:20close2770.10111.570113.830111.3301600.001017930.45
8322006.05.23 06:40buy2780.10111.4800.0000.000
8332006.05.23 06:40modify2780.10111.480109.380111.880
8342006.05.23 10:35close2780.10111.400109.380111.880-800.001017130.45
8352006.05.24 10:45buy2790.10111.8500.0000.000
8362006.05.24 10:45modify2790.10111.850109.750112.250
8372006.05.24 12:20close2790.10112.060109.750112.2502100.001019230.45
8382006.05.29 03:05buy2800.10112.3600.0000.000
8392006.05.29 03:05modify2800.10112.360110.260112.760
8402006.05.29 07:50close2800.10112.280110.260112.760-800.001018430.45
8412006.05.29 12:35buy2810.10112.1800.0000.000
8422006.05.29 12:35modify2810.10112.180110.080112.580
8432006.05.29 14:20close2810.10112.250110.080112.580700.001019130.45
8442006.05.29 22:05buy2820.10112.3300.0000.000
8452006.05.29 22:05modify2820.10112.330110.230112.730
8462006.05.29 23:55close2820.10112.430110.230112.7301000.001020130.45
8472006.05.30 14:40sell2830.10112.1500.0000.000
8482006.05.30 14:40modify2830.10112.150114.250111.750
8492006.05.30 16:55close2830.10112.070114.250111.750800.001020930.45
8502006.05.30 17:05buy2840.10111.8200.0000.000
8512006.05.30 17:05modify2840.10111.820109.720112.220
8522006.05.30 18:05close2840.10111.990109.720112.2201700.001022630.45
8532006.05.31 04:15buy2850.10112.0100.0000.000
8542006.05.31 04:15modify2850.10112.010109.910112.410
8552006.05.31 05:00close2850.10112.270109.910112.4102600.001025230.45
8562006.05.31 14:40sell2860.10112.2000.0000.000
8572006.05.31 14:40modify2860.10112.200114.300111.800
8582006.05.31 16:20close2860.10112.000114.300111.8002000.001027230.45
8592006.06.01 17:10buy2870.10112.8600.0000.000
8602006.06.01 17:10modify2870.10112.860110.760113.260
8612006.06.01 20:20close2870.10112.670110.760113.260-1900.001025330.45
8622006.06.02 07:25buy2880.10112.5500.0000.000
8632006.06.02 07:25modify2880.10112.550110.450112.950
8642006.06.02 08:40close2880.10112.680110.450112.9501300.001026630.45
8652006.06.06 09:30buy2890.10112.2300.0000.000
8662006.06.06 09:30modify2890.10112.230110.130112.630
8672006.06.06 13:10close2890.10112.310110.130112.630800.001027430.45
8682006.06.07 02:30buy2900.10113.1500.0000.000
8692006.06.07 02:30modify2900.10113.150111.050113.550
8702006.06.07 07:35close2900.10113.100111.050113.550-500.001026930.45
8712006.06.09 01:20buy2910.10113.9900.0000.000
8722006.06.09 01:20modify2910.10113.990111.890114.390
8732006.06.09 04:20close2910.10113.980111.890114.390-100.001026830.45
8742006.06.09 09:20sell2920.10114.1000.0000.000
8752006.06.09 09:20modify2920.10114.100116.200113.700
8762006.06.09 09:40close2920.10113.900116.200113.7002000.001028830.45
8772006.06.14 03:10buy2930.10115.1300.0000.000
8782006.06.14 03:10modify2930.10115.130113.030115.530
8792006.06.14 06:30close2930.10115.180113.030115.530500.001029330.45
8802006.06.19 01:20sell2940.10115.2900.0000.000
8812006.06.19 01:20modify2940.10115.290117.390114.890
8822006.06.19 07:15close2940.10115.620117.390114.890-3300.001026030.45
8832006.06.20 00:00sell2950.10115.5300.0000.000
8842006.06.20 00:00modify2950.10115.530117.630115.130
8852006.06.20 01:45close2950.10115.390117.630115.1301400.001027430.45
8862006.06.20 20:15buy2960.10114.7700.0000.000
8872006.06.20 20:15modify2960.10114.770112.670115.170
8882006.06.20 22:20close2960.10114.880112.670115.1701100.001028530.45
8892006.06.26 09:25sell2970.10116.5000.0000.000
8902006.06.26 09:25modify2970.10116.500118.600116.100
8912006.06.26 10:10close2970.10116.350118.600116.1001500.001030030.45
8922006.06.30 08:40buy2980.10114.7400.0000.000
8932006.06.30 08:40modify2980.10114.740112.640115.140
8942006.06.30 11:25close2980.10114.750112.640115.140100.001030130.45
8952006.07.03 04:05sell2990.10114.4700.0000.000
8962006.07.03 04:05modify2990.10114.470116.570114.070
8972006.07.03 06:55close2990.10114.510116.570114.070-400.001029730.45
8982006.07.05 07:15buy3000.10114.8000.0000.000
8992006.07.05 07:15modify3000.10114.800112.700115.200
9002006.07.05 09:45close3000.10114.830112.700115.200300.001030030.45
9012006.07.05 15:35sell3010.10115.1000.0000.000
9022006.07.05 15:35modify3010.10115.100117.200114.700
9032006.07.06 00:15close3010.10115.680117.200114.700-6146.391023884.05
9042006.07.06 01:55buy3020.10115.5800.0000.000
9052006.07.06 01:55modify3020.10115.580113.480115.980
9062006.07.06 04:00close3020.10115.670113.480115.980900.001024784.05
9072006.07.06 11:15sell3030.10115.6500.0000.000
9082006.07.06 11:15modify3030.10115.650117.750115.250
9092006.07.06 13:40close3030.10115.550117.750115.2501000.001025784.05
9102006.07.07 01:35sell3040.10115.2300.0000.000
9112006.07.07 01:35modify3040.10115.230117.330114.830
9122006.07.07 03:20close3040.10115.200117.330114.830300.001026084.05
9132006.07.10 02:00sell3050.10114.0300.0000.000
9142006.07.10 02:00modify3050.10114.030116.130113.630
9152006.07.10 04:10close3050.10113.880116.130113.6301500.001027584.05
9162006.07.10 12:35sell3060.10113.7500.0000.000
9172006.07.10 12:35modify3060.10113.750115.850113.350
9182006.07.10 18:30close3060.10114.020115.850113.350-2700.001024884.05
9192006.07.11 04:15buy3070.10114.1300.0000.000
9202006.07.11 04:15modify3070.10114.130112.030114.530
9212006.07.11 06:35close3070.10114.060112.030114.530-700.001024184.05
9222006.07.11 07:50sell3080.10114.1400.0000.000
9232006.07.11 07:50modify3080.10114.140116.240113.740
9242006.07.11 15:20close3080.10114.320116.240113.740-1800.001022384.05
9252006.07.13 01:15buy3090.10115.4300.0000.000
9262006.07.13 01:15modify3090.10115.430113.330115.830
9272006.07.13 07:20close3090.10115.340113.330115.830-900.001021484.05
9282006.07.17 05:20sell3100.10116.3400.0000.000
9292006.07.17 05:20modify3100.10116.340118.440115.940
9302006.07.17 18:30close3100.10117.050118.440115.940-7100.001014384.05
9312006.07.18 00:45buy3110.10117.1300.0000.000
9322006.07.18 00:45modify3110.10117.130115.030117.530
9332006.07.18 06:30close3110.10116.940115.030117.530-1900.001012484.05
9342006.07.19 07:50sell3120.10117.3600.0000.000
9352006.07.19 07:50modify3120.10117.360119.460116.960
9362006.07.19 17:00close3120.10117.630119.460116.960-2700.001009784.05
9372006.07.20 04:15buy3130.10116.7000.0000.000
9382006.07.20 04:15modify3130.10116.700114.600117.100
9392006.07.20 09:40close3130.10116.720114.600117.100200.001009984.05
9402006.07.24 00:07buy3140.10116.1400.0000.000
9412006.07.24 00:07modify3140.10116.140114.040116.540
9422006.07.24 01:20close3140.10116.200114.040116.540600.001010584.05
9432006.07.26 03:35buy3150.10117.0400.0000.000
9442006.07.26 03:35modify3150.10117.040114.940117.440
9452006.07.26 04:25close3150.10117.160114.940117.4401200.001011784.05
9462006.07.27 08:45buy3160.10116.1200.0000.000
9472006.07.27 08:45modify3160.10116.120114.020116.520
9482006.07.27 15:35close3160.10115.700114.020116.520-4200.001007584.05
9492006.07.27 21:20sell3170.10115.8400.0000.000
9502006.07.27 21:20modify3170.10115.840117.940115.440
9512006.07.28 00:45close3170.10115.740117.940115.440884.541008468.59
9522006.07.28 06:30buy3180.10115.6800.0000.000
9532006.07.28 06:30modify3180.10115.680113.580116.080
9542006.07.28 10:25close3180.10115.530113.580116.080-1500.001006968.59
9552006.07.31 05:40buy3190.10114.5800.0000.000
9562006.07.31 05:40modify3190.10114.580112.480114.980
9572006.07.31 10:15close3190.10114.390112.480114.980-1900.001005068.59
9582006.08.02 05:35buy3200.10114.2800.0000.000
9592006.08.02 05:35modify3200.10114.280112.180114.680
9602006.08.02 07:10close3200.10114.340112.180114.680600.001005668.59
9612006.08.02 09:55sell3210.10114.5400.0000.000
9622006.08.02 09:55modify3210.10114.540116.640114.140
9632006.08.02 10:10close3210.10114.390116.640114.1401500.001007168.59
9642006.08.07 03:30sell3220.10114.3800.0000.000
9652006.08.07 03:30modify3220.10114.380116.480113.980
9662006.08.07 16:00close3220.10114.900116.480113.980-5200.001001968.59
9672006.08.08 04:00buy3230.10114.9700.0000.000
9682006.08.08 04:00modify3230.10114.970112.870115.370
9692006.08.08 05:05close3230.10115.070112.870115.3701000.001002968.59
9702006.08.09 08:05buy3240.10115.4500.0000.000
9712006.08.09 08:05modify3240.10115.450113.350115.850
9722006.08.09 16:15close3240.10115.080113.350115.850-3700.00999268.59
9732006.08.10 04:30buy3250.10115.1700.0000.000
9742006.08.10 04:30modify3250.10115.170113.070115.570
9752006.08.10 08:35close3250.10115.150113.070115.570-200.00999068.59
9762006.08.10 16:40sell3260.10115.0300.0000.000
9772006.08.10 16:40modify3260.10115.030117.130114.630
9782006.08.10 20:35close3260.10115.430117.130114.630-4000.00995068.59
9792006.08.11 01:15buy3270.10115.1900.0000.000
9802006.08.11 01:15modify3270.10115.190113.090115.590
9812006.08.11 02:55close3270.10115.370113.090115.5901800.00996868.59
9822006.08.11 02:55sell3280.10115.3700.0000.000
9832006.08.11 02:55modify3280.10115.370117.470114.970
9842006.08.11 07:20close3280.10115.440117.470114.970-700.00996168.59
9852006.08.14 02:10buy3290.10116.2100.0000.000
9862006.08.14 02:10modify3290.10116.210114.110116.610
9872006.08.14 06:45close3290.10116.300114.110116.610900.00997068.59
9882006.08.17 19:35sell3300.10115.6600.0000.000
9892006.08.17 19:35modify3300.10115.660117.760115.260
9902006.08.18 00:20close3300.10115.920117.760115.260-2715.46994353.12
9912006.08.18 07:10buy3310.10115.9800.0000.000
9922006.08.18 07:10modify3310.10115.980113.880116.380
9932006.08.18 09:40close3310.10115.940113.880116.380-400.00993953.12
9942006.08.22 23:00buy3320.10116.5400.0000.000
9952006.08.22 23:00modify3320.10116.540114.440116.940
9962006.08.23 07:35close3320.10116.370114.440116.940-1638.42992314.71
9972006.08.23 10:00buy3330.10116.2600.0000.000
9982006.08.23 10:00modify3330.10116.260114.160116.660
9992006.08.23 14:00close3330.10116.290114.160116.660300.00992614.71
10002006.09.08 01:20buy3340.10116.3400.0000.000
10012006.09.08 01:20modify3340.10116.340114.240116.740
10022006.09.08 01:55close3340.10116.460114.240116.7401200.00993814.71
10032006.09.11 02:55buy3350.10116.7800.0000.000
10042006.09.11 02:55modify3350.10116.780114.680117.180
10052006.09.11 04:15close3350.10116.870114.680117.180900.00994714.71
10062006.09.11 23:50sell3360.10117.6600.0000.000
10072006.09.11 23:50modify3360.10117.660119.760117.260
10082006.09.12 00:35close3360.10117.590119.760117.260584.54995299.24
10092006.09.12 03:15buy3370.10117.4700.0000.000
10102006.09.12 03:15modify3370.10117.470115.370117.870
10112006.09.12 03:55close3370.10117.600115.370117.8701300.00996599.24
10122006.09.12 04:20sell3380.10117.6800.0000.000
10132006.09.12 04:20modify3380.10117.680119.780117.280
10142006.09.12 06:35close3380.10117.580119.780117.2801000.00997599.24
10152006.09.19 20:00sell3390.10117.7200.0000.000
10162006.09.19 20:00modify3390.10117.720119.820117.320
10172006.09.19 21:20close3390.10117.590119.820117.3201300.00998899.24
10182006.09.19 23:55sell3400.10117.7400.0000.000
10192006.09.19 23:55modify3400.10117.740119.840117.340
10202006.09.20 00:50close3400.10117.640119.840117.340884.54999783.78
10212006.09.20 12:45sell3410.10117.4200.0000.000
10222006.09.20 12:45modify3410.10117.420119.520117.020
10232006.09.20 14:45close3410.10117.260119.520117.0201600.001001383.78
10242006.09.22 08:25buy3420.10116.3300.0000.000
10252006.09.22 08:25modify3420.10116.330114.230116.730
10262006.09.22 09:15close3420.10116.410114.230116.730800.001002183.78
10272006.09.27 02:25buy3430.10116.9800.0000.000
10282006.09.27 02:25modify3430.10116.980114.880117.380
10292006.09.27 06:45close3430.10117.020114.880117.380400.001002583.78
10302006.10.09 03:05buy3440.10118.8900.0000.000
10312006.10.09 03:05modify3440.10118.890116.790119.290
10322006.10.09 05:40close3440.10119.040116.790119.2901500.001004083.78
10332006.10.09 05:40sell3450.10119.0400.0000.000
10342006.10.09 05:40modify3450.10119.040121.140118.640
10352006.10.09 09:50close3450.10119.140121.140118.640-1000.001003083.78
10362006.10.16 01:40sell3460.10119.7500.0000.000
10372006.10.16 01:40modify3460.10119.750121.850119.350
10382006.10.16 03:35close3460.10119.700121.850119.350500.001003583.78
10392006.10.16 03:35buy3470.10119.7000.0000.000
10402006.10.16 03:35modify3470.10119.700117.600120.100
10412006.10.16 04:25close3470.10119.750117.600120.100500.001004083.78
10422006.10.16 07:40buy3480.10119.6600.0000.000
10432006.10.16 07:40modify3480.10119.660117.560120.060
10442006.10.16 09:30close3480.10119.680117.560120.060200.001004283.78
10452006.10.17 20:15sell3490.10118.8200.0000.000
10462006.10.17 20:15modify3490.10118.820120.920118.420
10472006.10.17 23:10close3490.10118.840120.920118.420-200.001004083.78
10482006.10.18 00:00buy3500.10118.7400.0000.000
10492006.10.18 00:00modify3500.10118.740116.640119.140
10502006.10.18 02:05close3500.10118.630116.640119.140-1100.001002983.78
10512006.10.19 02:10sell3510.10119.0000.0000.000
10522006.10.19 02:10modify3510.10119.000121.100118.600
10532006.10.19 04:45close3510.10118.850121.100118.6001500.001004483.78
10542006.10.20 01:45sell3520.10118.3200.0000.000
10552006.10.20 01:45modify3520.10118.320120.420117.920
10562006.10.20 04:10close3520.10118.280120.420117.920400.001004883.78
10572006.10.20 11:55buy3530.10118.2200.0000.000
10582006.10.20 11:55modify3530.10118.220116.120118.620
10592006.10.20 13:00close3530.10118.350116.120118.6201300.001006183.78
10602006.10.23 01:35buy3540.10118.6500.0000.000
10612006.10.23 01:35modify3540.10118.650116.550119.050
10622006.10.23 03:55close3540.10118.660116.550119.050100.001006283.78
10632006.10.23 04:15sell3550.10118.7000.0000.000
10642006.10.23 04:15modify3550.10118.700120.800118.300
10652006.10.23 06:40close3550.10118.740120.800118.300-400.001005883.78
10662006.10.24 00:40sell3560.10119.3500.0000.000
10672006.10.24 00:40modify3560.10119.350121.450118.950
10682006.10.24 01:05close3560.10119.300121.450118.950500.001006383.78
10692006.10.27 02:35sell3570.10118.4900.0000.000
10702006.10.27 02:35modify3570.10118.490120.590118.090
10712006.10.27 04:20close3570.10118.510120.590118.090-200.001006183.78
10722006.10.27 08:25buy3580.10118.3700.0000.000
10732006.10.27 08:25modify3580.10118.370116.270118.770
10742006.10.27 10:00close3580.10118.480116.270118.7701100.001007283.78
10752006.10.30 03:10buy3590.10117.3900.0000.000
10762006.10.30 03:10modify3590.10117.390115.290117.790
10772006.10.30 06:20close3590.10117.370115.290117.790-200.001007083.78
10782006.10.31 17:05buy3600.10117.6300.0000.000
10792006.10.31 17:05modify3600.10117.630115.530118.030
10802006.10.31 21:45close3600.10116.950115.530118.030-6800.001000283.78
10812006.11.01 05:25sell3610.10117.0100.0000.000
10822006.11.01 05:25modify3610.10117.010119.110116.610
10832006.11.01 08:15close3610.10116.920119.110116.610900.001001183.78
10842006.11.01 14:05buy3620.10116.8800.0000.000
10852006.11.01 14:05modify3620.10116.880114.780117.280
10862006.11.01 14:55close3620.10117.040114.780117.2801600.001002783.78
10872006.11.06 02:05buy3630.10117.9000.0000.000
10882006.11.06 02:05modify3630.10117.900115.800118.300
10892006.11.06 03:00close3630.10118.040115.800118.3001400.001004183.78
10902006.11.07 15:35buy3640.10117.7400.0000.000
10912006.11.07 15:35modify3640.10117.740115.640118.140
10922006.11.07 21:20close3640.10117.530115.640118.140-2100.001002083.78
10932006.11.14 01:05buy3650.10118.0700.0000.000
10942006.11.14 01:05modify3650.10118.070115.970118.470
10952006.11.14 10:20close3650.10117.640115.970118.470-4300.00997783.78
10962006.11.14 11:10sell3660.10117.8100.0000.000
10972006.11.14 11:10modify3660.10117.810119.910117.410
10982006.11.14 13:45close3660.10117.750119.910117.410600.00998383.78
10992006.11.14 21:55buy3670.10117.5100.0000.000
11002006.11.14 21:55modify3670.10117.510115.410117.910
11012006.11.14 23:15close3670.10117.600115.410117.910900.00999283.78
11022006.11.15 20:05buy3680.10117.9800.0000.000
11032006.11.15 20:05modify3680.10117.980115.880118.380
11042006.11.15 21:20close3680.10118.050115.880118.380700.00999983.78
11052006.11.20 05:20sell3690.10117.9700.0000.000
11062006.11.20 05:20modify3690.10117.970120.070117.570
11072006.11.20 08:45close3690.10117.910120.070117.570600.001000583.78
11082006.11.20 08:50buy3700.10117.8700.0000.000
11092006.11.20 08:50modify3700.10117.870115.770118.270
11102006.11.20 09:30close3700.10117.930115.770118.270600.001001183.78
11112006.11.20 10:05sell3710.10118.0300.0000.000
11122006.11.20 10:05modify3710.10118.030120.130117.630
11132006.11.20 12:05close3710.10118.010120.130117.630200.001001383.78
11142006.11.22 23:30buy3720.10116.6400.0000.000
11152006.11.22 23:30modify3720.10116.640114.540117.040
11162006.11.23 00:05close3720.10116.750114.540117.0401284.741002668.52
11172006.11.23 02:05sell3730.10116.8100.0000.000
11182006.11.23 02:05modify3730.10116.810118.910116.410
11192006.11.23 03:05close3730.10116.710118.910116.4101000.001003668.52
11202006.11.23 23:20sell3740.10116.2900.0000.000
11212006.11.23 23:20modify3740.10116.290118.390115.890
11222006.11.24 04:50close3740.10116.350118.390115.890-715.461002953.06
11232006.11.24 05:55buy3750.10116.2300.0000.000
11242006.11.24 05:55modify3750.10116.230114.130116.630
11252006.11.24 06:40close3750.10116.350114.130116.6301200.001004153.06
11262006.11.29 09:40sell3760.10115.9300.0000.000
11272006.11.29 09:40modify3760.10115.930118.030115.530
11282006.11.29 16:05close3760.10116.170118.030115.530-2400.001001753.06
11292006.11.29 16:25buy3770.10116.0200.0000.000
11302006.11.29 16:25modify3770.10116.020113.920116.420
11312006.11.29 18:05close3770.10116.210113.920116.4201900.001003653.06
11322006.11.30 06:20buy3780.10116.2000.0000.000
11332006.11.30 06:20modify3780.10116.200114.100116.600
11342006.11.30 11:30close3780.10116.170114.100116.600-300.001003353.06
11352006.12.01 06:50sell3790.10115.6900.0000.000
11362006.12.01 06:50modify3790.10115.690117.790115.290
11372006.12.01 09:55close3790.10115.820117.790115.290-1300.001002053.06
11382006.12.04 03:30sell3800.10115.4500.0000.000
11392006.12.04 03:30modify3800.10115.450117.550115.050
11402006.12.04 07:30close3800.10115.620117.550115.050-1700.001000353.06
11412006.12.04 13:15buy3810.10115.5100.0000.000
11422006.12.04 13:15modify3810.10115.510113.410115.910
11432006.12.04 15:05close3810.10115.580113.410115.910700.001001053.06
11442006.12.05 17:35sell3820.10115.0800.0000.000
11452006.12.05 17:35modify3820.10115.080117.180114.680
11462006.12.05 20:15close3820.10114.890117.180114.6801900.001002953.06
11472006.12.06 06:45buy3830.10114.7800.0000.000
11482006.12.06 06:45modify3830.10114.780112.680115.180
11492006.12.06 09:30close3830.10114.720112.680115.180-600.001002353.06
11502006.12.07 02:55buy3840.10115.1000.0000.000
11512006.12.07 02:55modify3840.10115.100113.000115.500
11522006.12.07 10:35close3840.10114.970113.000115.500-1300.001001053.06
11532006.12.11 19:40buy3850.10116.7700.0000.000
11542006.12.11 19:40modify3850.10116.770114.670117.170
11552006.12.11 22:25close3850.10116.880114.670117.1701100.001002153.06
11562006.12.11 22:30sell3860.10116.9600.0000.000
11572006.12.11 22:30modify3860.10116.960119.060116.560
11582006.12.12 00:20close3860.10116.910119.060116.560384.541002537.59
11592006.12.14 01:55buy3870.10117.4300.0000.000
11602006.12.14 01:55modify3870.10117.430115.330117.830
11612006.12.14 02:15close3870.10117.520115.330117.830900.001003437.59
11622006.12.26 15:20sell3880.10118.9200.0000.000
11632006.12.26 15:20modify3880.10118.920121.020118.520
11642006.12.26 22:30close3880.10119.090121.020118.520-1700.001001737.59
11652006.12.27 02:30buy3890.10119.0300.0000.000
11662006.12.27 02:30modify3890.10119.030116.930119.430
11672006.12.27 10:10close3890.10118.770116.930119.430-2600.00999137.59
11682006.12.27 13:45buy3900.10118.5900.0000.000
11692006.12.27 13:45modify3900.10118.590116.490118.990
11702006.12.27 14:50close3900.10118.670116.490118.990800.00999937.59
11712006.12.27 18:20sell3910.10118.7300.0000.000
11722006.12.27 18:20modify3910.10118.730120.830118.330
11732006.12.27 21:20close3910.10118.710120.830118.330200.001000137.59
11742007.01.03 21:55buy3920.10119.3900.0000.000
11752007.01.03 21:55modify3920.10119.390117.290119.790
11762007.01.04 04:00close3920.10119.370117.290119.790-15.261000122.34
11772007.01.08 02:10buy3930.10118.5400.0000.000
11782007.01.08 02:10modify3930.10118.540116.440118.940
11792007.01.08 05:50close3930.10118.440116.440118.940-1000.00999122.34
11802007.01.08 06:10sell3940.10118.4600.0000.000
11812007.01.08 06:10modify3940.10118.460120.560118.060
11822007.01.08 06:55close3940.10118.380120.560118.060800.00999922.34
11832007.01.08 13:25sell3950.10118.6400.0000.000
11842007.01.08 13:25modify3950.10118.640120.740118.240
11852007.01.08 16:45close3950.10118.600120.740118.240400.001000322.34
11862007.01.09 01:45buy3960.10118.7200.0000.000
11872007.01.09 01:45modify3960.10118.720116.620119.120
11882007.01.09 03:10close3960.10118.800116.620119.120800.001001122.34
11892007.01.09 19:55buy3970.10119.1700.0000.000
11902007.01.09 19:55modify3970.10119.170117.070119.570
11912007.01.09 21:50close3970.10119.330117.070119.5701600.001002722.34
11922007.01.09 23:00sell3980.10119.4000.0000.000
11932007.01.09 23:00modify3980.10119.400121.500119.000
11942007.01.10 00:30close3980.10119.330121.500119.000584.541003306.87
11952007.01.10 01:46buy3990.10119.2700.0000.000
11962007.01.10 01:46modify3990.10119.270117.170119.670
11972007.01.10 02:15close3990.10119.380117.170119.6701100.001004406.87
11982007.01.11 01:45buy4000.10119.5300.0000.000
11992007.01.11 01:45modify4000.10119.530117.430119.930
12002007.01.11 03:00close4000.10119.660117.430119.9301300.001005706.87
12012007.01.26 04:05buy4010.10121.3100.0000.000
12022007.01.26 04:05modify4010.10121.310119.210121.710
12032007.01.26 05:15close4010.10121.470119.210121.7101600.001007306.87
12042007.01.26 12:10buy4020.10121.3500.0000.000
12052007.01.26 12:10modify4020.10121.350119.250121.750
12062007.01.26 13:20close4020.10121.460119.250121.7501100.001008406.87
12072007.01.26 13:40sell4030.10121.5500.0000.000
12082007.01.26 13:40modify4030.10121.550123.650121.150
12092007.01.26 15:00close4030.10121.530123.650121.150200.001008606.87
12102007.02.01 18:30sell4040.10120.7200.0000.000
12112007.02.01 18:30modify4040.10120.720122.820120.320
12122007.02.02 02:15close4040.10120.730122.820120.320-215.461008391.41
12132007.02.06 01:20buy4050.10120.2000.0000.000
12142007.02.06 01:20modify4050.10120.200118.100120.600
12152007.02.06 04:15close4050.10120.200118.100120.6000.001008391.41
12162007.02.06 07:20sell4060.10120.3000.0000.000
12172007.02.06 07:20modify4060.10120.300122.400119.900
12182007.02.06 12:30close4060.10120.380122.400119.900-800.001007591.41
12192007.02.07 16:25buy4070.10120.5600.0000.000
12202007.02.07 16:25modify4070.10120.560118.460120.960
12212007.02.07 17:00close4070.10120.650118.460120.960900.001008491.41
12222007.02.08 21:10buy4080.10121.0800.0000.000
12232007.02.08 21:10modify4080.10121.080118.980121.480
12242007.02.09 00:50close4080.10121.070118.980121.480-38.421008452.99
12252007.02.09 03:25sell4090.10121.2700.0000.000
12262007.02.09 03:25modify4090.10121.270123.370120.870
12272007.02.09 05:55close4090.10121.260123.370120.870100.001008552.99
12282007.02.12 08:15buy4100.10121.8400.0000.000
12292007.02.12 08:15modify4100.10121.840119.740122.240
12302007.02.12 08:55close4100.10121.950119.740122.2401100.001009652.99
12312007.02.12 11:50sell4110.10122.0390.0000.000
12322007.02.12 11:50modify4110.10122.039124.139121.639
12332007.02.12 12:35close4110.10121.900124.139121.6391390.001011042.99
12342007.02.14 01:15sell4120.10121.2600.0000.000
12352007.02.14 01:15modify4120.10121.260123.360120.860
12362007.02.14 03:00close4120.10121.240123.360120.860200.001011242.99
12372007.02.15 11:35sell4130.10120.3200.0000.000
12382007.02.15 11:35modify4130.10120.320122.420119.920
12392007.02.15 12:50close4130.10120.110122.420119.9202100.001013342.99
12402007.02.16 02:00sell4140.10119.4000.0000.000
12412007.02.16 02:00modify4140.10119.400121.500119.000
12422007.02.16 03:35close4140.10119.360121.500119.000400.001013742.99
12432007.02.21 02:50sell4150.10120.2000.0000.000
12442007.02.21 02:50modify4150.10120.200122.300119.800
12452007.02.21 05:35close4150.10120.200122.300119.8000.001013742.99
12462007.02.26 18:55sell4160.10120.7500.0000.000
12472007.02.26 18:55modify4160.10120.750122.850120.350
12482007.02.26 20:40close4160.10120.680122.850120.350700.001014442.99
12492007.02.28 02:45sell4170.10118.4700.0000.000
12502007.02.28 02:45modify4170.10118.470120.570118.070
12512007.02.28 07:25close4170.10118.439120.570118.070310.001014752.99
12522007.02.28 07:40buy4180.10118.3200.0000.000
12532007.02.28 07:40modify4180.10118.320116.220118.720
12542007.02.28 09:35close4180.10118.640116.220118.7203200.001017952.99
12552007.03.02 09:10buy4190.10117.5400.0000.000
12562007.03.02 09:10modify4190.10117.540115.440117.940
12572007.03.02 09:55close4190.10117.657115.440117.9401170.001019122.99
12582007.03.05 01:15buy4200.10116.5200.0000.000
12592007.03.05 01:15modify4200.10116.520114.420116.920
12602007.03.05 04:30close4200.10116.060114.420116.920-4600.001014522.99
12612007.03.05 16:45sell4210.10115.8910.0000.000
12622007.03.05 16:45modify4210.10115.891117.991115.491
12632007.03.05 20:15close4210.10115.920117.991115.491-290.001014232.99
12642007.03.05 23:20buy4220.10115.6400.0000.000
12652007.03.05 23:20modify4220.10115.640113.540116.040
12662007.03.06 01:30close4220.10115.606113.540116.040-278.421013954.57
12672007.03.08 05:10sell4230.10116.2600.0000.000
12682007.03.08 05:10modify4230.10116.260118.360115.860
12692007.03.08 09:25close4230.10116.590118.360115.860-3300.001010654.57
12702007.03.08 21:45buy4240.10117.0900.0000.000
12712007.03.08 21:45modify4240.10117.090114.990117.490
12722007.03.09 00:10close4240.10117.191114.990117.4901071.581011726.15
12732007.03.12 02:30buy4250.10118.0700.0000.000
12742007.03.12 02:30modify4250.10118.070115.970118.470
12752007.03.12 03:25close4250.10118.300115.970118.4702300.001014026.15
12762007.03.12 11:15buy4260.10118.1400.0000.000
12772007.03.12 11:15modify4260.10118.140116.040118.540
12782007.03.12 16:35close4260.10117.595116.040118.540-5450.001008576.15
12792007.03.13 00:30buy4270.10117.4450.0000.000
12802007.03.13 00:30modify4270.10117.445115.345117.845
12812007.03.13 01:30close4270.10117.614115.345117.8451690.001010266.15
12822007.03.13 17:40sell4280.10117.1710.0000.000
12832007.03.13 17:40modify4280.10117.171119.271116.771
12842007.03.13 17:55close4280.10116.970119.271116.7712010.001012276.15
12852007.03.15 07:20buy4290.10117.0900.0000.000
12862007.03.15 07:20modify4290.10117.090114.990117.490
12872007.03.15 08:15close4290.10117.240114.990117.4901500.001013776.15
12882007.03.16 14:35sell4300.10116.7850.0000.000
12892007.03.16 14:35modify4300.10116.785118.885116.385
12902007.03.16 15:00close4300.10116.665118.885116.3851200.001014976.15
12912007.03.19 22:00buy4310.10117.4100.0000.000
12922007.03.19 22:00modify4310.10117.410115.310117.810
12932007.03.19 23:45close4310.10117.580115.310117.8101700.001016676.15
12942007.03.21 08:45sell4320.10117.3400.0000.000
12952007.03.21 08:45modify4320.10117.340119.440116.940
12962007.03.21 13:55close4320.10117.650119.440116.940-3100.001013576.15
12972007.03.21 20:20buy4330.10117.7200.0000.000
12982007.03.21 20:20modify4330.10117.720115.620118.120
12992007.03.22 01:35close4330.10117.580115.620118.120-1215.261012360.89
13002007.03.23 00:25buy4340.10118.0100.0000.000
13012007.03.23 00:25modify4340.10118.010115.910118.410
13022007.03.23 00:55close4340.10118.150115.910118.4101400.001013760.89
13032007.03.23 06:05sell4350.10118.1720.0000.000
13042007.03.23 06:05modify4350.10118.172120.272117.772
13052007.03.23 07:45close4350.10118.100120.272117.772720.001014480.89
13062007.03.26 16:05buy4360.10117.9800.0000.000
13072007.03.26 16:05modify4360.10117.980115.880118.380
13082007.03.26 19:35close4360.10117.960115.880118.380-200.001014280.89
13092007.03.28 03:25buy4370.10117.6150.0000.000
13102007.03.28 03:25modify4370.10117.615115.515118.015
13112007.03.28 08:35close4370.10117.369115.515118.015-2460.001011820.89
13122007.03.29 02:10sell4380.10117.0800.0000.000
13132007.03.29 02:10modify4380.10117.080119.180116.680
13142007.03.29 02:55close4380.10116.722119.180116.6803580.001015400.89
13152007.03.29 02:55buy4390.10116.7220.0000.000
13162007.03.29 02:55modify4390.10116.722114.622117.122
13172007.03.29 03:25close4390.10116.884114.622117.1221620.001017020.89
13182007.03.30 03:40buy4400.10117.7810.0000.000
13192007.03.30 03:40modify4400.10117.781115.681118.181
13202007.03.30 06:00close4400.10117.789115.681118.18180.001017100.89
13212007.04.02 03:15sell4410.10117.9600.0000.000
13222007.04.02 03:15modify4410.10117.960120.060117.560
13232007.04.02 04:45close4410.10117.800120.060117.5601600.001018700.89
13242007.04.02 09:05buy4420.10117.6300.0000.000
13252007.04.02 09:05modify4420.10117.630115.530118.030
13262007.04.02 11:00close4420.10117.780115.530118.0301500.001020200.89
13272007.04.04 01:15buy4430.10118.8700.0000.000
13282007.04.04 01:15modify4430.10118.870116.770119.270
13292007.04.04 02:40close4430.10118.940116.770119.270700.001020900.89
13302007.04.09 00:40buy4440.10119.2600.0000.000
13312007.04.09 00:40modify4440.10119.260117.160119.660
13322007.04.09 01:30close4440.10119.300117.160119.660400.001021300.89
13332007.04.09 01:45sell4450.10119.3300.0000.000
13342007.04.09 01:45modify4450.10119.330121.430118.930
13352007.04.09 06:20close4450.10119.340121.430118.930-100.001021200.89
13362007.04.13 03:40buy4460.10118.9200.0000.000
13372007.04.13 03:40modify4460.10118.920116.820119.320
13382007.04.13 14:50close4460.10118.420116.820119.320-5000.001016200.89
13392007.04.16 02:30buy4470.10119.2300.0000.000
13402007.04.16 02:30modify4470.10119.230117.130119.630
13412007.04.16 05:15close4470.10119.230117.130119.6300.001016200.89
13422007.04.16 07:40sell4480.10119.3600.0000.000
13432007.04.16 07:40modify4480.10119.360121.460118.960
13442007.04.16 12:50close4480.10119.360121.460118.9600.001016200.89
13452007.04.17 03:20buy4490.10119.5900.0000.000
13462007.04.17 03:20modify4490.10119.590117.490119.990
13472007.04.17 05:55close4490.10119.650117.490119.990600.001016800.89
13482007.04.18 02:15sell4500.10119.0000.0000.000
13492007.04.18 02:15modify4500.10119.000121.100118.600
13502007.04.18 02:55close4500.10118.880121.100118.6001200.001018000.89
13512007.04.18 09:25sell4510.10118.8800.0000.000
13522007.04.18 09:25modify4510.10118.880120.980118.480
13532007.04.18 10:35close4510.10118.700120.980118.4801800.001019800.89
13542007.04.18 21:15sell4520.10118.5600.0000.000
13552007.04.18 21:15modify4520.10118.560120.660118.160
13562007.04.19 00:20close4520.10118.580120.660118.160-546.391019254.50
13572007.04.19 16:10sell4530.10118.0700.0000.000
13582007.04.19 16:10modify4530.10118.070120.170117.670
13592007.04.20 01:10close4530.10118.400120.170117.670-3415.461015839.03
13602007.04.20 01:45buy4540.10118.2800.0000.000
13612007.04.20 01:45modify4540.10118.280116.180118.680
13622007.04.20 02:30close4540.10118.390116.180118.6801100.001016939.03
13632007.04.20 03:40sell4550.10118.5700.0000.000
13642007.04.20 03:40modify4550.10118.570120.670118.170
13652007.04.20 10:05close4550.10118.650120.670118.170-800.001016139.03
13662007.04.20 13:45buy4560.10118.5700.0000.000
13672007.04.20 13:45modify4560.10118.570116.470118.970
13682007.04.20 15:00close4560.10118.620116.470118.970500.001016639.03
13692007.04.23 16:25sell4570.10118.9100.0000.000
13702007.04.23 16:25modify4570.10118.910121.010118.510
13712007.04.23 18:00close4570.10118.720121.010118.5101900.001018539.03
13722007.04.24 00:15buy4580.10118.5200.0000.000
13732007.04.24 00:15modify4580.10118.520116.420118.920
13742007.04.24 01:45close4580.10118.660116.420118.9201400.001019939.03
13752007.05.10 19:05buy4590.10120.2900.0000.000
13762007.05.10 19:05modify4590.10120.290118.190120.690
13772007.05.11 02:55close4590.10119.890118.190120.690-3938.421016000.62
13782007.05.18 00:20buy4600.10121.2500.0000.000
13792007.05.18 00:20modify4600.10121.250119.150121.650
13802007.05.18 01:45close4600.10121.300119.150121.650500.001016500.62
13812007.05.18 03:55sell4610.10121.3600.0000.000
13822007.05.18 03:55modify4610.10121.360123.460120.960
13832007.05.18 05:45close4610.10121.280123.460120.960800.001017300.62
13842007.06.06 02:45sell4620.10121.4300.0000.000
13852007.06.06 02:45modify4620.10121.430123.530121.030
13862007.06.06 04:35close4620.10121.400123.530121.030300.001017600.62
13872007.06.08 02:55sell4630.10121.1800.0000.000
13882007.06.08 02:55modify4630.10121.180123.280120.780
13892007.06.08 08:25close4630.10121.250123.280120.780-700.001016900.62
13902007.06.11 02:10buy4640.10121.6100.0000.000
13912007.06.11 02:10modify4640.10121.610119.510122.010
13922007.06.11 03:05close4640.10121.700119.510122.010900.001017800.62
13932007.06.25 18:05sell4650.10123.7900.0000.000
13942007.06.25 18:05modify4650.10123.790125.890123.390
13952007.06.25 21:00close4650.10123.810125.890123.390-200.001017600.62
13962007.06.26 18:50sell4660.10123.3800.0000.000
13972007.06.26 18:50modify4660.10123.380125.480122.980
13982007.06.26 21:40close4660.10123.290125.480122.980900.001018500.62
13992007.06.27 01:35buy4670.10123.1500.0000.000
14002007.06.27 01:35modify4670.10123.150121.050123.550
14012007.06.27 04:15close4670.10123.080121.050123.550-700.001017800.62
14022007.06.27 20:15buy4680.10122.3300.0000.000
14032007.06.27 20:15modify4680.10122.330120.230122.730
14042007.06.27 21:40close4680.10122.480120.230122.7301500.001019300.62
14052007.06.27 22:30sell4690.10122.6400.0000.000
14062007.06.27 22:30modify4690.10122.640124.740122.240
14072007.06.28 03:55close4690.10123.060124.740122.240-4546.391014754.22
14082007.06.28 08:50sell4700.10123.0500.0000.000
14092007.06.28 08:50modify4700.10123.050125.150122.650
14102007.06.28 10:05close4700.10122.960125.150122.650900.001015654.22
14112007.07.02 23:15sell4710.10122.4200.0000.000
14122007.07.02 23:15modify4710.10122.420124.520122.020
14132007.07.03 01:40close4710.10122.330124.520122.020784.541016438.76
14142007.07.11 08:25buy4720.10121.5400.0000.000
14152007.07.11 08:25modify4720.10121.540119.440121.940
14162007.07.11 11:20close4720.10121.440119.440121.940-1000.001015438.76
14172007.07.11 12:25sell4730.10121.6300.0000.000
14182007.07.11 12:25modify4730.10121.630123.730121.230
14192007.07.11 14:15close4730.10121.540123.730121.230900.001016338.76
14202007.07.12 05:15buy4740.10122.1700.0000.000
14212007.07.12 05:15modify4740.10122.170120.070122.570
14222007.07.12 07:00close4740.10122.360120.070122.5701900.001018238.76
14232007.07.18 00:25buy4750.10122.2200.0000.000
14242007.07.18 00:25modify4750.10122.220120.120122.620
14252007.07.18 09:05close4750.10121.780120.120122.620-4400.001013838.76
14262007.07.18 10:50sell4760.10121.9200.0000.000
14272007.07.18 10:50modify4760.10121.920124.020121.520
14282007.07.18 16:25close4760.10122.060124.020121.520-1400.001012438.76
14292007.07.23 00:05sell4770.10121.5800.0000.000
14302007.07.23 00:05modify4770.10121.580123.680121.180
14312007.07.23 01:30close4770.10121.390123.680121.1801900.001014338.76
14322007.07.23 03:45buy4780.10121.2000.0000.000
14332007.07.23 03:45modify4780.10121.200119.100121.600
14342007.07.23 05:40close4780.10121.120119.100121.600-800.001013538.76
14352007.07.23 12:35sell4790.10121.3500.0000.000
14362007.07.23 12:35modify4790.10121.350123.450120.950
14372007.07.23 13:45close4790.10121.170123.450120.9501800.001015338.76
14382007.07.23 22:50buy4800.10121.2000.0000.000
14392007.07.23 22:50modify4800.10121.200119.100121.600
14402007.07.24 01:30close4800.10121.130119.100121.600-638.421014700.34
14412007.07.24 13:30sell4810.10120.8600.0000.000
14422007.07.24 13:30modify4810.10120.860122.960120.460
14432007.07.24 15:40close4810.10120.750122.960120.4601100.001015800.34
14442007.07.25 07:25sell4820.10120.1700.0000.000
14452007.07.25 07:25modify4820.10120.170122.270119.770
14462007.07.25 09:30close4820.10120.050122.270119.7701200.001017000.34
14472007.07.25 09:30buy4830.10120.0500.0000.000
14482007.07.25 09:30modify4830.10120.050117.950120.450
14492007.07.25 11:15close4830.10120.200117.950120.4501500.001018500.34
14502007.07.25 17:45buy4840.10120.1900.0000.000
14512007.07.25 17:45modify4840.10120.190118.090120.590
14522007.07.25 18:05close4840.10120.370118.090120.5901800.001020300.34
14532007.07.27 03:00sell4850.10118.8900.0000.000
14542007.07.27 03:00modify4850.10118.890120.990118.490
14552007.07.27 07:30close4850.10119.040120.990118.490-1500.001018800.34
14562007.07.27 07:55buy4860.10118.9200.0000.000
14572007.07.27 07:55modify4860.10118.920116.820119.320
14582007.07.27 10:45close4860.10118.820116.820119.320-1000.001017800.34
14592007.07.27 14:25buy4870.10118.6400.0000.000
14602007.07.27 14:25modify4870.10118.640116.540119.040
14612007.07.27 15:00close4870.10118.760116.540119.0401200.001019000.34
14622007.07.30 13:35buy4880.10118.2400.0000.000
14632007.07.30 13:35modify4880.10118.240116.140118.640
14642007.07.30 15:25close4880.10118.380116.140118.6401400.001020400.34
14652007.07.31 03:50buy4890.10118.9100.0000.000
14662007.07.31 03:50modify4890.10118.910116.810119.310
14672007.07.31 06:45close4890.10119.010116.810119.3101000.001021400.34
14682007.07.31 09:55sell4900.10119.0900.0000.000
14692007.07.31 09:55modify4900.10119.090121.190118.690
14702007.07.31 13:00close4900.10119.020121.190118.690700.001022100.34
14712007.08.01 14:25sell4910.10118.4000.0000.000
14722007.08.01 14:25modify4910.10118.400120.500118.000
14732007.08.01 22:05close4910.10118.520120.500118.000-1200.001020900.34
14742007.08.02 01:15sell4920.10119.0900.0000.000
14752007.08.02 01:15modify4920.10119.090121.190118.690
14762007.08.02 02:25close4920.10118.930121.190118.6901600.001022500.34
14772007.08.02 06:35buy4930.10118.6600.0000.000
14782007.08.02 06:35modify4930.10118.660116.560119.060
14792007.08.02 08:20close4930.10118.740116.560119.060800.001023300.34
14802007.08.08 10:20sell4940.10119.1900.0000.000
14812007.08.08 10:20modify4940.10119.190121.290118.790
14822007.08.08 15:10close4940.10119.270121.290118.790-800.001022500.34
14832007.08.08 22:10buy4950.10119.5900.0000.000
14842007.08.08 22:10modify4950.10119.590117.490119.990
14852007.08.08 23:15close4950.10119.730117.490119.9901400.001023900.34
14862007.08.09 21:30buy4960.10118.2800.0000.000
14872007.08.09 21:30modify4960.10118.280116.180118.680
14882007.08.09 21:45close4960.10118.450116.180118.6801700.001025600.34
14892007.08.14 17:15buy4970.10118.0700.0000.000
14902007.08.14 17:15modify4970.10118.070115.970118.470
14912007.08.14 18:55close4970.10118.220115.970118.4701500.001027100.34
14922007.08.15 21:50buy4980.10117.0200.0000.000
14932007.08.15 21:50modify4980.10117.020114.920117.420
14942007.08.16 03:10close4980.10116.450114.920117.420-5515.261021585.08
14952007.08.16 23:05sell4990.10114.2700.0000.000
14962007.08.16 23:05modify4990.10114.270116.370113.870
14972007.08.16 23:10close4990.10114.030116.370113.8702400.001023985.08
14982007.08.16 23:15sell5000.10114.3100.0000.000
14992007.08.16 23:15modify5000.10114.310116.410113.910
15002007.08.16 23:35close5000.10114.120116.410113.9101900.001025885.08
15012007.08.17 11:35sell5010.10113.3900.0000.000
15022007.08.17 11:35modify5010.10113.390115.490112.990
15032007.08.17 11:45close5010.10113.220115.490112.9901700.001027585.08
15042007.08.17 12:00sell5020.10113.8800.0000.000
15052007.08.17 12:00modify5020.10113.880115.980113.480
15062007.08.17 12:05close5020.10113.600115.980113.4802800.001030385.08
15072007.08.20 02:05buy5030.10113.7900.0000.000
15082007.08.20 02:05modify5030.10113.790111.690114.190
15092007.08.20 02:08t/p5030.10114.190111.690114.1904000.001034385.08
15102007.08.20 16:45buy5040.10114.7500.0000.000
15112007.08.20 16:45modify5040.10114.750112.650115.150
15122007.08.20 17:10close5040.10114.920112.650115.1501700.001036085.08
15132007.08.21 09:40buy5050.10114.6600.0000.000
15142007.08.21 09:40modify5050.10114.660112.560115.060
15152007.08.21 13:35close5050.10114.520112.560115.060-1400.001034685.08
15162007.08.23 08:05buy5060.10115.7600.0000.000
15172007.08.23 08:05modify5060.10115.760113.660116.160
15182007.08.23 09:10close5060.10115.900113.660116.1601400.001036085.08
15192007.08.24 02:20buy5070.10115.8700.0000.000
15202007.08.24 02:20modify5070.10115.870113.770116.270
15212007.08.24 02:30close5070.10116.090113.770116.2702200.001038285.08
15222007.08.27 06:05buy5080.10116.1500.0000.000
15232007.08.27 06:05modify5080.10116.150114.050116.550
15242007.08.27 09:00close5080.10116.290114.050116.5501400.001039685.08
15252007.08.29 07:00sell5090.10114.2800.0000.000
15262007.08.29 07:00modify5090.10114.280116.380113.880
15272007.08.29 15:20close5090.10114.710116.380113.880-4300.001035385.08
15282007.08.30 03:40buy5100.10115.6300.0000.000
15292007.08.30 03:40modify5100.10115.630113.530116.030
15302007.08.30 05:10close5100.10115.780113.530116.0301500.001036885.08
15312007.08.30 05:20sell5110.10115.9300.0000.000
15322007.08.30 05:20modify5110.10115.930118.030115.530
15332007.08.30 06:25close5110.10115.750118.030115.5301800.001038685.08
15342007.09.05 02:45sell5120.10116.4700.0000.000
15352007.09.05 02:45modify5120.10116.470118.570116.070
15362007.09.05 03:10close5120.10116.290118.570116.0701800.001040485.08
15372007.09.06 05:10sell5130.10115.3700.0000.000
15382007.09.06 05:10modify5130.10115.370117.470114.970
15392007.09.06 08:20close5130.10115.320117.470114.970500.001040985.08
15402007.09.10 06:55sell5140.10113.1700.0000.000
15412007.09.10 06:55modify5140.10113.170115.270112.770
15422007.09.10 09:55close5140.10113.090115.270112.770800.001041785.08
15432007.09.10 11:10sell5150.10113.4400.0000.000
15442007.09.10 11:10modify5150.10113.440115.540113.040
15452007.09.10 14:30close5150.10113.520115.540113.040-800.001040985.08
15462007.09.10 17:45buy5160.10113.3300.0000.000
15472007.09.10 17:45modify5160.10113.330111.230113.730
15482007.09.10 20:20close5160.10113.540111.230113.7302100.001043085.08
15492007.09.13 23:30buy5170.10115.1300.0000.000
15502007.09.13 23:30modify5170.10115.130113.030115.530
15512007.09.14 03:15close5170.10114.890113.030115.530-2338.421040746.66
15522007.09.14 04:10sell5180.10115.1100.0000.000
15532007.09.14 04:10modify5180.10115.110117.210114.710
15542007.09.14 05:25close5180.10114.950117.210114.7101600.001042346.66
15552007.09.17 07:10buy5190.10115.2200.0000.000
15562007.09.17 07:10modify5190.10115.220113.120115.620
15572007.09.17 08:35close5190.10115.230113.120115.620100.001042446.66
15582007.09.17 17:20sell5200.10115.2600.0000.000
15592007.09.17 17:20modify5200.10115.260117.360114.860
15602007.09.17 17:35close5200.10115.070117.360114.8601900.001044346.66
15612007.09.18 21:30buy5210.10115.5000.0000.000
15622007.09.18 21:30modify5210.10115.500113.400115.900
15632007.09.18 21:40close5210.10115.780113.400115.9002800.001047146.66
15642007.09.21 02:30sell5220.10114.8500.0000.000
15652007.09.21 02:30modify5220.10114.850116.950114.450
15662007.09.21 07:30close5220.10114.890116.950114.450-400.001046746.66
15672007.09.21 08:05buy5230.10114.7700.0000.000
15682007.09.21 08:05modify5230.10114.770112.670115.170
15692007.09.21 10:05close5230.10114.890112.670115.1701200.001047946.66
15702007.09.26 20:45buy5240.10115.4100.0000.000
15712007.09.26 20:45modify5240.10115.410113.310115.810
15722007.09.26 22:15close5240.10115.560113.310115.8101500.001049446.66
15732007.09.28 11:50sell5250.10115.4500.0000.000
15742007.09.28 11:50modify5250.10115.450117.550115.050
15752007.09.28 13:25close5250.10115.220117.550115.0502300.001051746.66
15762007.10.01 02:45sell5260.10114.9400.0000.000
15772007.10.01 02:45modify5260.10114.940117.040114.540
15782007.10.01 07:20close5260.10114.950117.040114.540-100.001051646.66
15792007.10.02 11:25sell5270.10115.6600.0000.000
15802007.10.02 11:25modify5270.10115.660117.760115.260
15812007.10.02 19:55close5270.10115.760117.760115.260-1000.001050646.66
15822007.10.04 01:15buy5280.10116.6200.0000.000
15832007.10.04 01:15modify5280.10116.620114.520117.020
15842007.10.04 02:50close5280.10116.690114.520117.020700.001051346.66
15852007.10.08 19:35buy5290.10117.3000.0000.000
15862007.10.08 19:35modify5290.10117.300115.200117.700
15872007.10.08 23:00close5290.10117.400115.200117.7001000.001052346.66
15882007.10.09 00:35sell5300.10117.4400.0000.000
15892007.10.09 00:35modify5300.10117.440119.540117.040
15902007.10.09 00:50close5300.10117.380119.540117.040600.001052946.66
15912007.10.11 21:20buy5310.10117.4000.0000.000
15922007.10.11 21:20modify5310.10117.400115.300117.800
15932007.10.12 00:15close5310.10117.300115.300117.800-938.421052008.25
15942007.10.12 05:00buy5320.10117.3200.0000.000
15952007.10.12 05:00modify5320.10117.320115.220117.720
15962007.10.12 09:45close5320.10117.310115.220117.720-100.001051908.25
15972007.10.16 23:50sell5330.10116.8400.0000.000
15982007.10.16 23:50modify5330.10116.840118.940116.440
15992007.10.17 03:15close5330.10116.860118.940116.440-315.461051592.78
16002007.10.17 12:20sell5340.10116.7900.0000.000
16012007.10.17 12:20modify5340.10116.790118.890116.390
16022007.10.17 16:40close5340.10116.930118.890116.390-1400.001050192.78
16032007.10.17 17:50buy5350.10116.6400.0000.000
16042007.10.17 17:50modify5350.10116.640114.540117.040
16052007.10.17 22:10close5350.10116.640114.540117.0400.001050192.78
16062007.10.18 21:05sell5360.10115.8500.0000.000
16072007.10.18 21:05modify5360.10115.850117.950115.450
16082007.10.18 21:50close5360.10115.670117.950115.4501800.001051992.78
16092007.10.19 11:00sell5370.10115.3300.0000.000
16102007.10.19 11:00modify5370.10115.330117.430114.930
16112007.10.19 11:55close5370.10115.160117.430114.9301700.001053692.78
16122007.10.19 13:15sell5380.10115.4800.0000.000
16132007.10.19 13:15modify5380.10115.480117.580115.080
16142007.10.19 15:00close5380.10115.470117.580115.080100.001053792.78
16152007.10.22 06:50sell5390.10114.1600.0000.000
16162007.10.22 06:50modify5390.10114.160116.260113.760
16172007.10.22 09:50close5390.10113.950116.260113.7602100.001055892.78
16182007.10.22 11:55buy5400.10113.7500.0000.000
16192007.10.22 11:55modify5400.10113.750111.650114.150
16202007.10.22 15:05close5400.10113.860111.650114.1501100.001056992.78
16212007.10.30 10:10sell5410.10114.6200.0000.000
16222007.10.30 10:10modify5410.10114.620116.720114.220
16232007.10.30 13:00close5410.10114.700116.720114.220-800.001056192.78
16242007.10.31 20:25buy5420.10114.9700.0000.000
16252007.10.31 20:25modify5420.10114.970112.870115.370
16262007.10.31 20:35close5420.10115.220112.870115.3702500.001058692.78
16272007.11.02 04:00sell5430.10114.8500.0000.000
16282007.11.02 04:00modify5430.10114.850116.950114.450
16292007.11.02 06:30close5430.10114.790116.950114.450600.001059292.78
16302007.11.02 07:40buy5440.10114.5800.0000.000
16312007.11.02 07:40modify5440.10114.580112.480114.980
16322007.11.02 10:25close5440.10114.670112.480114.980900.001060192.78
16332007.11.05 20:50buy5450.10114.2500.0000.000
16342007.11.05 20:50modify5450.10114.250112.150114.650
16352007.11.05 22:15close5450.10114.420112.150114.6501700.001061892.78
16362007.11.06 15:55buy5460.10114.6500.0000.000
16372007.11.06 15:55modify5460.10114.650112.550115.050
16382007.11.06 18:55close5460.10114.560112.550115.050-900.001060992.78
16392007.11.09 02:30sell5470.10112.8600.0000.000
16402007.11.09 02:30modify5470.10112.860114.960112.460
16412007.11.09 03:20close5470.10112.700114.960112.4601600.001062592.78
16422007.11.09 03:30buy5480.10112.5100.0000.000
16432007.11.09 03:30modify5480.10112.510110.410112.910
16442007.11.09 06:25close5480.10112.610110.410112.9101000.001063592.78
16452007.11.12 11:25sell5490.10110.7100.0000.000
16462007.11.12 11:25modify5490.10110.710112.810110.310
16472007.11.12 11:30close5490.10110.520112.810110.3101900.001065492.78
16482007.11.12 23:00buy5500.10109.6700.0000.000
16492007.11.12 23:00modify5500.10109.670107.570110.070
16502007.11.13 02:25close5500.10109.700107.570110.070361.581065854.36
16512007.11.14 09:35sell5510.10111.3700.0000.000
16522007.11.14 09:35modify5510.10111.370113.470110.970
16532007.11.14 10:20close5510.10111.230113.470110.9701400.001067254.36
16542007.11.15 03:15sell5520.10111.6300.0000.000
16552007.11.15 03:15modify5520.10111.630113.730111.230
16562007.11.15 04:25close5520.10111.440113.730111.2301900.001069154.36
16572007.11.15 17:40sell5530.10110.9800.0000.000
16582007.11.15 17:40modify5530.10110.980113.080110.580
16592007.11.15 18:55close5530.10110.800113.080110.5801800.001070954.36
16602007.11.19 04:35buy5540.10110.7200.0000.000
16612007.11.19 04:35modify5540.10110.720108.620111.120
16622007.11.19 09:35close5540.10110.590108.620111.120-1300.001069654.36
16632007.11.20 06:50sell5550.10110.0000.0000.000
16642007.11.20 06:50modify5550.10110.000112.100109.600
16652007.11.20 11:00close5550.10110.190112.100109.600-1900.001067754.36
16662007.11.20 15:25buy5560.10110.0200.0000.000
16672007.11.20 15:25modify5560.10110.020107.920110.420
16682007.11.20 16:55close5560.10110.200107.920110.4201800.001069554.36
16692007.11.21 22:10sell5570.10108.8000.0000.000
16702007.11.21 22:10modify5570.10108.800110.900108.400
16712007.11.21 22:20close5570.10108.620110.900108.4001800.001071354.36
16722007.11.21 23:20buy5580.10108.3000.0000.000
16732007.11.21 23:20modify5580.10108.300106.200108.700
16742007.11.22 00:05close5580.10108.510106.200108.7002284.741073639.11
16752007.11.23 11:10sell5590.10108.2000.0000.000
16762007.11.23 11:10modify5590.10108.200110.300107.800
16772007.11.23 12:55close5590.10107.990110.300107.8002100.001075739.11
16782007.11.26 05:05buy5600.10108.2300.0000.000
16792007.11.26 05:05modify5600.10108.230106.130108.630
16802007.11.26 05:55close5600.10108.400106.130108.6301700.001077439.11
16812007.11.27 04:55sell5610.10107.6700.0000.000
16822007.11.27 04:55modify5610.10107.670109.770107.270
16832007.11.27 08:50close5610.10108.160109.770107.270-4900.001072539.11
16842007.11.27 14:25buy5620.10107.9100.0000.000
16852007.11.27 14:25modify5620.10107.910105.810108.310
16862007.11.27 15:45close5620.10108.070105.810108.3101600.001074139.11
16872007.12.06 03:20sell5630.10111.0900.0000.000
16882007.12.06 03:20modify5630.10111.090113.190110.690
16892007.12.06 05:20close5630.10110.940113.190110.6901500.001075639.11
16902007.12.06 08:50buy5640.10110.7700.0000.000
16912007.12.06 08:50modify5640.10110.770108.670111.170
16922007.12.06 09:40close5640.10110.950108.670111.1701800.001077439.11
16932007.12.07 07:15buy5650.10111.2200.0000.000
16942007.12.07 07:15modify5650.10111.220109.120111.620
16952007.12.07 08:00close5650.10111.340109.120111.6201200.001078639.11
16962007.12.10 00:05buy5660.10111.4300.0000.000
16972007.12.10 00:05modify5660.10111.430109.330111.830
16982007.12.10 00:45close5660.10111.610109.330111.8301800.001080439.11
16992007.12.12 07:25sell5670.10111.0400.0000.000
17002007.12.12 07:25modify5670.10111.040113.140110.640
17012007.12.12 11:35close5670.10111.130113.140110.640-900.001079539.11
17022007.12.13 02:10buy5680.10111.9400.0000.000
17032007.12.13 02:10modify5680.10111.940109.840112.340
17042007.12.13 05:05close5680.10111.980109.840112.340400.001079939.11
17052007.12.17 02:20buy5690.10113.1300.0000.000
17062007.12.17 02:20modify5690.10113.130111.030113.530
17072007.12.17 02:55close5690.10113.300111.030113.5301700.001081639.11
17082007.12.17 12:00sell5700.10113.3100.0000.000
17092007.12.17 12:00modify5700.10113.310115.410112.910
17102007.12.17 16:20close5700.10113.290115.410112.910200.001081839.11
17112007.12.18 05:10sell5710.10113.1700.0000.000
17122007.12.18 05:10modify5710.10113.170115.270112.770
17132007.12.18 08:25close5710.10113.160115.270112.770100.001081939.11
17142007.12.24 07:25buy5720.10114.0200.0000.000
17152007.12.24 07:25modify5720.10114.020111.920114.420
17162007.12.24 08:15close5720.10114.100111.920114.420800.001082739.11
17172007.12.28 02:55sell5730.10113.9900.0000.000
17182007.12.28 02:55modify5730.10113.990116.090113.590
17192007.12.28 03:50close5730.10113.790116.090113.5902000.001084739.11
17202007.12.28 04:05buy5740.10113.5800.0000.000
17212007.12.28 04:05modify5740.10113.580111.480113.980
17222007.12.28 09:10close5740.10113.180111.480113.980-4000.001080739.11
17232007.12.31 15:25buy5750.10111.8700.0000.000
17242007.12.31 15:25modify5750.10111.870109.770112.270
17252007.12.31 18:25close5750.10111.910109.770112.270400.001081139.11
17262008.01.02 10:05sell5760.10111.8000.0000.000
17272008.01.02 10:05modify5760.10111.800113.900111.400
17282008.01.02 10:35close5760.10111.610113.900111.4001900.001083039.11
17292008.01.03 09:30buy5770.10109.4700.0000.000
17302008.01.03 09:30modify5770.10109.470107.370109.870
17312008.01.03 10:15close5770.10109.620107.370109.8701500.001084539.11
17322008.01.03 20:25buy5780.10109.3400.0000.000
17332008.01.03 20:25modify5780.10109.340107.240109.740
17342008.01.03 23:15close5780.10109.380107.240109.740400.001084939.11
17352008.01.04 02:20buy5790.10109.1300.0000.000
17362008.01.04 02:20modify5790.10109.130107.030109.530
17372008.01.04 02:30close5790.10109.290107.030109.5301600.001086539.11
17382008.01.04 07:00sell5800.10109.3600.0000.000
17392008.01.04 07:00modify5800.10109.360111.460108.960
17402008.01.04 08:55close5800.10109.280111.460108.960800.001087339.11
17412008.01.07 02:45sell5810.10108.7800.0000.000
17422008.01.07 02:45modify5810.10108.780110.880108.380
17432008.01.07 06:15close5810.10108.880110.880108.380-1000.001086339.11
17442008.01.07 15:25buy5820.10108.9800.0000.000
17452008.01.07 15:25modify5820.10108.980106.880109.380
17462008.01.07 16:35close5820.10109.140106.880109.3801600.001087939.11
17472008.01.08 16:00buy5830.10109.2400.0000.000
17482008.01.08 16:00modify5830.10109.240107.140109.640
17492008.01.08 17:05close5830.10109.400107.140109.6401600.001089539.11
17502008.01.09 22:20sell5840.10109.6000.0000.000
17512008.01.09 22:20modify5840.10109.600111.700109.200
17522008.01.10 02:00close5840.10109.900111.700109.200-3346.391086192.71
17532008.01.10 08:00buy5850.10109.5800.0000.000
17542008.01.10 08:00modify5850.10109.580107.480109.980
17552008.01.10 09:00close5850.10109.750107.480109.9801700.001087892.71
17562008.01.11 01:50sell5860.10109.6500.0000.000
17572008.01.11 01:50modify5860.10109.650111.750109.250
17582008.01.11 03:40close5860.10109.540111.750109.2501100.001088992.71
17592008.01.14 18:20sell5870.10108.1700.0000.000
17602008.01.14 18:20modify5870.10108.170110.270107.770
17612008.01.15 00:05close5870.10108.140110.270107.770184.541089177.25
17622008.01.15 03:30buy5880.10107.9400.0000.000
17632008.01.15 03:30modify5880.10107.940105.840108.340
17642008.01.15 11:10close5880.10107.660105.840108.340-2800.001086377.25
17652008.01.16 16:05sell5890.10106.6000.0000.000
17662008.01.16 16:05modify5890.10106.600108.700106.200
17672008.01.16 20:35close5890.10106.920108.700106.200-3200.001083177.25
17682008.01.17 02:50buy5900.10107.1000.0000.000
17692008.01.17 02:50modify5900.10107.100105.000107.500
17702008.01.17 04:35close5900.10107.190105.000107.500900.001084077.25
17712008.01.17 10:15sell5910.10107.6000.0000.000
17722008.01.17 10:15modify5910.10107.600109.700107.200
17732008.01.17 12:25close5910.10107.480109.700107.2001200.001085277.25
17742008.01.18 05:45sell5920.10106.9600.0000.000
17752008.01.18 05:45modify5920.10106.960109.060106.560
17762008.01.18 07:55close5920.10106.910109.060106.560500.001085777.25
17772008.01.21 02:10sell5930.10106.9300.0000.000
17782008.01.21 02:10modify5930.10106.930109.030106.530
17792008.01.21 04:10close5930.10106.750109.030106.5301800.001087577.25
17802008.01.22 03:30sell5940.10106.0600.0000.000
17812008.01.22 03:30modify5940.10106.060108.160105.660
17822008.01.22 06:20close5940.10106.140108.160105.660-800.001086777.25
17832008.01.22 21:10buy5950.10106.4400.0000.000
17842008.01.22 21:10modify5950.10106.440104.340106.840
17852008.01.22 22:45close5950.10106.630104.340106.8401900.001088677.25
17862008.01.23 05:25buy5960.10106.6000.0000.000
17872008.01.23 05:25modify5960.10106.600104.500107.000
17882008.01.23 09:30close5960.10106.460104.500107.000-1400.001087277.25
17892008.01.23 21:30sell5970.10105.9200.0000.000
17902008.01.23 21:30modify5970.10105.920108.020105.520
17912008.01.23 21:50close5970.10105.750108.020105.5201700.001088977.25
17922008.01.23 22:10sell5980.10106.1400.0000.000
17932008.01.23 22:10modify5980.10106.140108.240105.740
17942008.01.24 03:25close5980.10106.660108.240105.740-5546.391083430.85
17952008.01.24 10:25buy5990.10106.0500.0000.000
17962008.01.24 10:25modify5990.10106.050103.950106.450
17972008.01.24 11:25close5990.10106.230103.950106.4501800.001085230.85
17982008.01.24 13:40sell6000.10106.5200.0000.000
17992008.01.24 13:40modify6000.10106.520108.620106.120
18002008.01.25 03:00close6000.10107.070108.620106.120-5615.461079615.39
18012008.01.25 14:10buy6010.10107.3500.0000.000
18022008.01.25 14:10modify6010.10107.350105.250107.750
18032008.01.25 14:30close6010.10107.510105.250107.7501600.001081215.39
18042008.01.28 05:55buy6020.10106.4800.0000.000
18052008.01.28 05:55modify6020.10106.480104.380106.880
18062008.01.28 09:15close6020.10106.310104.380106.880-1700.001079515.39
18072008.01.29 13:20sell6030.10106.9400.0000.000
18082008.01.29 13:20modify6030.10106.940109.040106.540
18092008.01.29 13:50close6030.10106.760109.040106.5401800.001081315.39
18102008.01.30 12:00sell6040.10107.0000.0000.000
18112008.01.30 12:00modify6040.10107.000109.100106.600
18122008.01.30 13:45close6040.10106.820109.100106.6001800.001083115.39
18132008.01.31 06:20sell6050.10106.5800.0000.000
18142008.01.31 06:20modify6050.10106.580108.680106.180
18152008.01.31 08:15close6050.10106.360108.680106.1802200.001085315.39
18162008.01.31 09:50sell6060.10106.7500.0000.000
18172008.01.31 09:50modify6060.10106.750108.850106.350
18182008.01.31 11:05close6060.10106.570108.850106.3501800.001087115.39
18192008.01.31 13:20buy6070.10106.2300.0000.000
18202008.01.31 13:20modify6070.10106.230104.130106.630
18212008.01.31 17:15close6070.10106.160104.130106.630-700.001086415.39
18222008.02.05 16:00buy6080.10106.9200.0000.000
18232008.02.05 16:00modify6080.10106.920104.820107.320
18242008.02.05 19:10close6080.10107.000104.820107.320800.001087215.39
18252008.02.06 21:00buy6090.10106.5300.0000.000
18262008.02.06 21:00modify6090.10106.530104.430106.930
18272008.02.06 23:40close6090.10106.580104.430106.930500.001087715.39
18282008.02.08 09:15sell6100.10107.5500.0000.000
18292008.02.08 09:15modify6100.10107.550109.650107.150
18302008.02.08 12:40close6100.10107.480109.650107.150700.001088415.39
18312008.02.14 01:10buy6110.10108.1200.0000.000
18322008.02.14 01:10modify6110.10108.120106.020108.520
18332008.02.14 01:55close6110.10108.270106.020108.5201500.001089915.39
18342008.02.15 07:50sell6120.10108.0200.0000.000
18352008.02.15 07:50modify6120.10108.020110.120107.620
18362008.02.15 11:45close6120.10108.170110.120107.620-1500.001088415.39
18372008.02.18 01:20sell6130.10107.8700.0000.000
18382008.02.18 01:20modify6130.10107.870109.970107.470
18392008.02.18 05:55close6130.10107.810109.970107.470600.001089015.39
18402008.02.19 15:25sell6140.10107.7600.0000.000
18412008.02.19 15:25modify6140.10107.760109.860107.360
18422008.02.19 17:35close6140.10107.590109.860107.3601700.001090715.39
18432008.02.19 20:30sell6150.10107.8000.0000.000
18442008.02.19 20:30modify6150.10107.800109.900107.400
18452008.02.19 21:50close6150.10107.620109.900107.4001800.001092515.39
18462008.02.20 08:00buy6160.10107.7500.0000.000
18472008.02.20 08:00modify6160.10107.750105.650108.150
18482008.02.20 11:30close6160.10107.650105.650108.150-1000.001091515.39
18492008.02.21 01:25buy6170.10107.9700.0000.000
18502008.02.21 01:25modify6170.10107.970105.870108.370
18512008.02.21 02:40close6170.10108.100105.870108.3701300.001092815.39
18522008.02.22 02:40sell6180.10107.5400.0000.000
18532008.02.22 02:40modify6180.10107.540109.640107.140
18542008.02.22 04:35close6180.10107.390109.640107.1401500.001094315.39
18552008.02.22 09:35buy6190.10107.3800.0000.000
18562008.02.22 09:35modify6190.10107.380105.280107.780
18572008.02.22 15:00close6190.10106.980105.280107.780-4000.001090315.39
18582008.02.25 08:40buy6200.10107.2900.0000.000
18592008.02.25 08:40modify6200.10107.290105.190107.690
18602008.02.25 09:45close6200.10107.400105.190107.6901100.001091415.39
18612008.02.25 10:00sell6210.10107.4400.0000.000
18622008.02.25 10:00modify6210.10107.440109.540107.040
18632008.02.25 15:15close6210.10107.800109.540107.040-3600.001087815.39
18642008.02.26 05:40buy6220.10107.8900.0000.000
18652008.02.26 05:40modify6220.10107.890105.790108.290
18662008.02.26 08:45close6220.10107.980105.790108.290900.001088715.39
18672008.03.03 11:55sell6230.10103.1700.0000.000
18682008.03.03 11:55modify6230.10103.170105.270102.770
18692008.03.03 12:50close6230.10102.980105.270102.7701900.001090615.39
18702008.03.03 21:50buy6240.10103.2300.0000.000
18712008.03.03 21:50modify6240.10103.230101.130103.630
18722008.03.03 23:25close6240.10103.330101.130103.6301000.001091615.39
18732008.03.04 02:30buy6250.10103.2800.0000.000
18742008.03.04 02:30modify6250.10103.280101.180103.680
18752008.03.04 03:55close6250.10103.460101.180103.6801800.001093415.39
18762008.03.05 09:15sell6260.10103.6000.0000.000
18772008.03.05 09:15modify6260.10103.600105.700103.200
18782008.03.05 12:45close6260.10103.560105.700103.200400.001093815.39
18792008.03.05 15:25buy6270.10103.5300.0000.000
18802008.03.05 15:25modify6270.10103.530101.430103.930
18812008.03.05 17:05close6270.10103.890101.430103.9303600.001097415.39
18822008.03.06 02:20buy6280.10103.8000.0000.000
18832008.03.06 02:20modify6280.10103.800101.700104.200
18842008.03.06 04:35close6280.10103.850101.700104.200500.001097915.39
18852008.03.07 02:50sell6290.10102.8200.0000.000
18862008.03.07 02:50modify6290.10102.820104.920102.420
18872008.03.07 05:50close6290.10102.760104.920102.420600.001098515.39
18882008.03.07 07:40buy6300.10102.6200.0000.000
18892008.03.07 07:40modify6300.10102.620100.520103.020
18902008.03.07 14:25close6300.10102.060100.520103.020-5600.001092915.39
18912008.03.10 01:20buy6310.10102.2400.0000.000
18922008.03.10 01:20modify6310.10102.240100.140102.640
18932008.03.10 03:10close6310.10102.430100.140102.6401900.001094815.39
18942008.03.10 11:20sell6320.10102.2400.0000.000
18952008.03.10 11:20modify6320.10102.240104.340101.840
18962008.03.10 11:55close6320.10102.030104.340101.8402100.001096915.39
18972008.03.12 03:40buy6330.10103.1600.0000.000
18982008.03.12 03:40modify6330.10103.160101.060103.560
18992008.03.12 09:55close6330.10103.040101.060103.560-1200.001095715.39
19002008.03.13 15:45sell6340.10100.7200.0000.000
19012008.03.13 15:45modify6340.10100.720102.820100.320
19022008.03.13 16:10close6340.10100.560102.820100.3201600.001097315.39
19032008.03.13 18:10sell6350.10100.6300.0000.000
19042008.03.13 18:10modify6350.10100.630102.730100.230
19052008.03.13 22:50close6350.10100.920102.730100.230-2900.001094415.39
19062008.03.14 00:05buy6360.10100.5500.0000.000
19072008.03.14 00:05modify6360.10100.55098.450100.950
19082008.03.14 01:40close6360.10100.64098.450100.950900.001095315.39
19092008.03.14 11:55sell6370.10100.6200.0000.000
19102008.03.14 11:55modify6370.10100.620102.720100.220
19112008.03.14 12:25close6370.10100.420102.720100.2202000.001097315.39
19122008.03.18 03:00buy6380.1097.1100.0000.000
19132008.03.18 03:00modify6380.1097.11095.01097.510
19142008.03.18 03:15close6380.1097.30095.01097.5101900.001099215.39
19152008.03.18 03:45buy6390.1096.8900.0000.000
19162008.03.18 03:45modify6390.1096.89094.79097.290
19172008.03.18 04:00close6390.1097.06094.79097.2901700.001100915.39
19182008.03.18 10:15sell6400.1097.3800.0000.000
19192008.03.18 10:15modify6400.1097.38099.48096.980
19202008.03.18 13:15close6400.1097.56099.48096.980-1800.001099115.39
19212008.03.19 03:10buy6410.1099.5900.0000.000
19222008.03.19 03:10modify6410.1099.59097.49099.990
19232008.03.19 04:05close6410.1099.85097.49099.9902600.001101715.39
19242008.03.19 06:20buy6420.1099.3800.0000.000
19252008.03.19 06:20modify6420.1099.38097.28099.780
19262008.03.19 06:25close6420.1099.59097.28099.7802100.001103815.39
19272008.03.19 07:50buy6430.1099.1700.0000.000
19282008.03.19 07:50modify6430.1099.17097.07099.570
19292008.03.19 09:30close6430.1099.35097.07099.5701800.001105615.39
19302008.03.19 14:35sell6440.1098.9600.0000.000
19312008.03.19 14:35modify6440.1098.960101.06098.560
19322008.03.19 15:25close6440.1098.780101.06098.5601800.001107415.39
19332008.03.19 16:05sell6450.1099.4100.0000.000
19342008.03.19 16:05modify6450.1099.410101.51099.010
19352008.03.19 17:00close6450.1099.110101.51099.0103000.001110415.39
19362008.03.20 05:05sell6460.1099.3300.0000.000
19372008.03.20 05:05modify6460.1099.330101.43098.930
19382008.03.20 05:30close6460.1099.160101.43098.9301700.001112115.39
19392008.03.20 15:30buy6470.1099.3200.0000.000
19402008.03.20 15:30modify6470.1099.32097.22099.720
19412008.03.20 20:35close6470.1098.95097.22099.720-3700.001108415.39
19422008.03.21 00:00sell6480.1099.5100.0000.000
19432008.03.21 00:00modify6480.1099.510101.61099.110
19442008.03.21 00:20close6480.1099.360101.61099.1101500.001109915.39
19452008.03.21 01:55buy6490.1099.0800.0000.000
19462008.03.21 01:55modify6490.1099.08096.98099.480
19472008.03.21 02:40close6490.1099.23096.98099.4801500.001111415.39
19482008.03.21 03:20sell6500.1099.5700.0000.000
19492008.03.21 03:20modify6500.1099.570101.67099.170
19502008.03.21 04:45close6500.1099.390101.67099.1701800.001113215.39
19512008.03.21 07:50sell6510.1099.6200.0000.000
19522008.03.21 07:50modify6510.1099.620101.72099.220
19532008.03.21 09:35close6510.1099.550101.72099.220700.001113915.39
19542008.03.21 13:40buy6520.1099.4000.0000.000
19552008.03.21 13:40modify6520.1099.40097.30099.800
19562008.03.21 14:50close6520.1099.46097.30099.800600.001114515.39
19572008.03.24 14:00buy6530.1099.7800.0000.000
19582008.03.24 14:00modify6530.1099.78097.680100.180
19592008.03.24 16:35close6530.1099.87097.680100.180900.001115415.39
19602008.03.25 04:20sell6540.10100.9300.0000.000
19612008.03.25 04:20modify6540.10100.930103.030100.530
19622008.03.25 05:10close6540.10100.780103.030100.5301500.001116915.39
19632008.03.25 05:35buy6550.10100.5300.0000.000
19642008.03.25 05:35modify6550.10100.53098.430100.930
19652008.03.25 10:00close6550.10100.34098.430100.930-1900.001115015.39
19662008.03.26 06:00sell6560.10100.0200.0000.000
19672008.03.26 06:00modify6560.10100.020102.12099.620
19682008.03.26 07:25close6560.1099.820102.12099.6202000.001117015.39
19692008.03.26 09:05sell6570.10100.1200.0000.000
19702008.03.26 09:05modify6570.10100.120102.22099.720
19712008.03.26 11:15close6570.10100.060102.22099.720600.001117615.39
19722008.03.27 09:40sell6580.1099.1200.0000.000
19732008.03.27 09:40modify6580.1099.120101.22098.720
19742008.03.27 14:15close6580.1099.360101.22098.720-2400.001115215.39
19752008.03.28 02:00buy6590.1099.5300.0000.000
19762008.03.28 02:00modify6590.1099.53097.43099.930
19772008.03.28 06:00close6590.1099.54097.43099.930100.001115315.39
19782008.03.31 03:00sell6600.1099.3300.0000.000
19792008.03.31 03:00modify6600.1099.330101.43098.930
19802008.03.31 07:15close6600.1099.760101.43098.930-4300.001111015.39
19812008.03.31 14:05sell6610.1099.7200.0000.000
19822008.03.31 14:05modify6610.1099.720101.82099.320
19832008.03.31 14:40close6610.1099.560101.82099.3201600.001112615.39
19842008.03.31 18:35sell6620.1099.8600.0000.000
19852008.03.31 18:35modify6620.1099.860101.96099.460
19862008.03.31 19:05close6620.1099.670101.96099.4601900.001114515.39
19872008.04.02 01:00buy6630.10101.7500.0000.000
19882008.04.02 01:00modify6630.10101.75099.650102.150
19892008.04.02 02:30close6630.10101.82099.650102.150700.001115215.39
19902008.04.02 03:00buy6640.10101.5400.0000.000
19912008.04.02 03:00modify6640.10101.54099.440101.940
19922008.04.02 03:25close6640.10101.71099.440101.9401700.001116915.39
19932008.04.03 07:05sell6650.10102.5400.0000.000
19942008.04.03 07:05modify6650.10102.540104.640102.140
19952008.04.03 11:00close6650.10102.690104.640102.140-1500.001115415.39
19962008.04.03 15:50buy6660.10102.4200.0000.000
19972008.04.03 15:50modify6660.10102.420100.320102.820
19982008.04.03 19:45close6660.10102.450100.320102.820300.001115715.39
19992008.04.04 02:15sell6670.10102.4000.0000.000
20002008.04.04 02:15modify6670.10102.400104.500102.000
20012008.04.04 03:20close6670.10102.290104.500102.0001100.001116815.39
20022008.04.04 04:15sell6680.10102.5600.0000.000
20032008.04.04 04:15modify6680.10102.560104.660102.160
20042008.04.04 06:05close6680.10102.440104.660102.1601200.001118015.39
20052008.04.07 03:20sell6690.10101.8800.0000.000
20062008.04.07 03:20modify6690.10101.880103.980101.480
20072008.04.07 13:40close6690.10102.560103.980101.480-6800.001111215.39
20082008.04.07 16:50buy6700.10102.4600.0000.000
20092008.04.07 16:50modify6700.10102.460100.360102.860
20102008.04.07 18:35close6700.10102.640100.360102.8601800.001113015.39
20112008.04.08 14:20sell6710.10102.3300.0000.000
20122008.04.08 14:20modify6710.10102.330104.430101.930
20132008.04.08 20:05close6710.10102.490104.430101.930-1600.001111415.39
20142008.04.09 13:40sell6720.10102.5500.0000.000
20152008.04.09 13:40modify6720.10102.550104.650102.150
20162008.04.09 15:50close6720.10102.460104.650102.150900.001112315.39
20172008.04.10 16:20sell6730.10100.6900.0000.000
20182008.04.10 16:20modify6730.10100.690102.790100.290
20192008.04.10 16:50close6730.10100.490102.790100.2902000.001114315.39
20202008.04.10 18:00sell6740.10100.9800.0000.000
20212008.04.10 18:00modify6740.10100.980103.080100.580
20222008.04.11 00:25close6740.10101.800103.080100.580-8315.461105999.92
20232008.04.11 04:45sell6750.10102.1100.0000.000
20242008.04.11 04:45modify6750.10102.110104.210101.710
20252008.04.11 06:15close6750.10101.920104.210101.7101900.001107899.92
20262008.04.14 00:05sell6760.10101.3800.0000.000
20272008.04.14 00:05modify6760.10101.380103.480100.980
20282008.04.14 01:30close6760.10101.120103.480100.9802600.001110499.92
20292008.04.15 08:40buy6770.10101.1000.0000.000
20302008.04.15 08:40modify6770.10101.10099.000101.500
20312008.04.15 14:20close6770.10101.06099.000101.500-400.001110099.92
20322008.04.16 05:45buy6780.10101.6200.0000.000
20332008.04.16 05:45modify6780.10101.62099.520102.020
20342008.04.16 10:15close6780.10101.72099.520102.0201000.001111099.92
20352008.04.17 06:35buy6790.10101.7900.0000.000
20362008.04.17 06:35modify6790.10101.79099.690102.190
20372008.04.17 07:30close6790.10101.92099.690102.1901300.001112399.92
20382008.04.17 10:55buy6800.10101.7700.0000.000
20392008.04.17 10:55modify6800.10101.77099.670102.170
20402008.04.17 11:30close6800.10101.96099.670102.1701900.001114299.92
20412008.04.21 07:40buy6810.10103.7500.0000.000
20422008.04.21 07:40modify6810.10103.750101.650104.150
20432008.04.21 08:10close6810.10103.860101.650104.1501100.001115399.92
20442008.04.21 09:15sell6820.10103.9700.0000.000
20452008.04.21 09:15modify6820.10103.970106.070103.570
20462008.04.21 10:10close6820.10103.740106.070103.5702300.001117699.92
20472008.04.22 08:35sell6830.10103.2200.0000.000
20482008.04.22 08:35modify6830.10103.220105.320102.820
20492008.04.22 08:45close6830.10103.060105.320102.8201600.001119299.92
20502008.04.24 14:00buy6840.10103.5000.0000.000
20512008.04.24 14:00modify6840.10103.500101.400103.900
20522008.04.24 15:35close6840.10103.830101.400103.9003300.001122599.92
20532008.04.25 05:50buy6850.10104.1900.0000.000
20542008.04.25 05:50modify6850.10104.190102.090104.590
20552008.04.25 07:05close6850.10104.280102.090104.590900.001123499.92
20562008.04.28 07:40buy6860.10104.5000.0000.000
20572008.04.28 07:40modify6860.10104.500102.400104.900
20582008.04.28 10:05close6860.10104.640102.400104.9001400.001124899.92
20592008.04.29 05:25sell6870.10104.3500.0000.000
20602008.04.29 05:25modify6870.10104.350106.450103.950
20612008.04.29 06:40close6870.10104.210106.450103.9501400.001126299.92
20622008.04.29 21:45sell6880.10103.8600.0000.000
20632008.04.29 21:45modify6880.10103.860105.960103.460
20642008.04.30 01:55close6880.10103.980105.960103.460-1315.461124984.46
20652008.04.30 02:45buy6890.10103.8900.0000.000
20662008.04.30 02:45modify6890.10103.890101.790104.290
20672008.04.30 03:20close6890.10104.000101.790104.2901100.001126084.46
20682008.04.30 07:50buy6900.10103.9400.0000.000
20692008.04.30 07:50modify6900.10103.940101.840104.340
20702008.04.30 10:30close6900.10103.920101.840104.340-200.001125884.46
20712008.04.30 22:00buy6910.10103.9200.0000.000
20722008.04.30 22:00modify6910.10103.920101.820104.320
20732008.05.01 06:40close6910.10103.770101.820104.320-1315.261124569.20
20742008.05.05 02:20sell6920.10105.4600.0000.000
20752008.05.05 02:20modify6920.10105.460107.560105.060
20762008.05.05 04:25close6920.10105.300107.560105.0601600.001126169.20
20772008.05.06 07:35sell6930.10104.8200.0000.000
20782008.05.06 07:35modify6930.10104.820106.920104.420
20792008.05.06 11:35close6930.10104.820106.920104.4200.001126169.20
20802008.05.07 02:30sell6940.10104.8200.0000.000
20812008.05.07 02:30modify6940.10104.820106.920104.420
20822008.05.07 05:50close6940.10104.800106.920104.420200.001126369.20
20832008.05.07 06:35buy6950.10104.7400.0000.000
20842008.05.07 06:35modify6950.10104.740102.640105.140
20852008.05.07 08:50close6950.10104.840102.640105.1401000.001127369.20
20862008.05.07 21:20buy6960.10104.9600.0000.000
20872008.05.07 21:20modify6960.10104.960102.860105.360
20882008.05.08 01:50close6960.10104.760102.860105.360-1815.261125553.95
20892008.05.08 14:15sell6970.10104.3700.0000.000
20902008.05.08 14:15modify6970.10104.370106.470103.970
20912008.05.08 14:55close6970.10104.160106.470103.9702100.001127653.95
20922008.05.12 17:00buy6980.10103.5300.0000.000
20932008.05.12 17:00modify6980.10103.530101.430103.930
20942008.05.12 18:05close6980.10103.710101.430103.9301800.001129453.95
20952008.05.13 02:55sell6990.10103.9100.0000.000
20962008.05.13 02:55modify6990.10103.910106.010103.510
20972008.05.13 03:20close6990.10103.780106.010103.5101300.001130753.95
20982008.05.13 06:25buy7000.10103.6800.0000.000
20992008.05.13 06:25modify7000.10103.680101.580104.080
21002008.05.13 07:35close7000.10103.800101.580104.0801200.001131953.95
21012008.05.14 16:30buy7010.10104.8300.0000.000
21022008.05.14 16:30modify7010.10104.830102.730105.230
21032008.05.14 16:45close7010.10105.090102.730105.2302600.001134553.95
21042008.05.19 03:10sell7020.10104.2200.0000.000
21052008.05.19 03:10modify7020.10104.220106.320103.820
21062008.05.19 04:10close7020.10104.070106.320103.8201500.001136053.95
21072008.05.19 08:40buy7030.10104.0900.0000.000
21082008.05.19 08:40modify7030.10104.090101.990104.490
21092008.05.19 10:05close7030.10104.180101.990104.490900.001136953.95
21102008.05.20 04:05buy7040.10104.2300.0000.000
21112008.05.20 04:05modify7040.10104.230102.130104.630
21122008.05.20 07:35close7040.10104.180102.130104.630-500.001136453.95
21132008.05.21 12:15sell7050.10103.5600.0000.000
21142008.05.21 12:15modify7050.10103.560105.660103.160
21152008.05.21 13:15close7050.10103.350105.660103.1602100.001138553.95
21162008.05.23 06:15buy7060.10104.0400.0000.000
21172008.05.23 06:15modify7060.10104.040101.940104.440
21182008.05.23 07:55close7060.10104.110101.940104.440700.001139253.95
21192008.05.26 01:50sell7070.10103.4000.0000.000
21202008.05.26 01:50modify7070.10103.400105.500103.000
21212008.05.26 02:10close7070.10103.310105.500103.000900.001140153.95
21222008.05.28 11:15sell7080.10104.1600.0000.000
21232008.05.28 11:15modify7080.10104.160106.260103.760
21242008.05.28 16:05close7080.10105.040106.260103.760-8800.001131353.95
21252008.05.30 05:55buy7090.10105.4600.0000.000
21262008.05.30 05:55modify7090.10105.460103.360105.860
21272008.05.30 09:05close7090.10105.450103.360105.860-100.001131253.95
21282008.06.02 22:55sell7100.10104.5700.0000.000
21292008.06.02 22:55modify7100.10104.570106.670104.170
21302008.06.03 00:00close7100.10104.430106.670104.1701284.541132538.48
21312008.06.03 04:45sell7110.10104.5900.0000.000
21322008.06.03 04:45modify7110.10104.590106.690104.190
21332008.06.03 07:10close7110.10104.500106.690104.190900.001133438.48
21342008.06.03 07:15buy7120.10104.3900.0000.000
21352008.06.03 07:15modify7120.10104.390102.290104.790
21362008.06.03 10:40close7120.10104.240102.290104.790-1500.001131938.48
21372008.06.04 04:25sell7130.10105.2500.0000.000
21382008.06.04 04:25modify7130.10105.250107.350104.850
21392008.06.04 06:05close7130.10105.120107.350104.8501300.001133238.48
21402008.06.04 10:10buy7140.10105.0000.0000.000
21412008.06.04 10:10modify7140.10105.000102.900105.400
21422008.06.04 15:20close7140.10104.860102.900105.400-1400.001131838.48
21432008.06.04 16:45sell7150.10105.1200.0000.000
21442008.06.04 16:45modify7150.10105.120107.220104.720
21452008.06.04 17:50close7150.10104.950107.220104.7201700.001133538.48
21462008.06.05 21:10buy7160.10105.7600.0000.000
21472008.06.05 21:10modify7160.10105.760103.660106.160
21482008.06.05 22:40close7160.10105.900103.660106.1601400.001134938.48
21492008.06.06 04:00sell7170.10106.1000.0000.000
21502008.06.06 04:00modify7170.10106.100108.200105.700
21512008.06.06 07:35close7170.10106.090108.200105.700100.001135038.48
21522008.06.09 03:20sell7180.10105.0400.0000.000
21532008.06.09 03:20modify7180.10105.040107.140104.640
21542008.06.09 08:50close7180.10105.150107.140104.640-1100.001133938.48
21552008.06.11 07:40sell7190.10107.5000.0000.000
21562008.06.11 07:40modify7190.10107.500109.600107.100
21572008.06.11 09:55close7190.10107.570109.600107.100-700.001133238.48
21582008.06.12 03:50sell7200.10106.9800.0000.000
21592008.06.12 03:50modify7200.10106.980109.080106.580
21602008.06.12 20:55close7200.10107.860109.080106.580-8800.001124438.48
21612008.06.16 09:35sell7210.10108.4000.0000.000
21622008.06.16 09:35modify7210.10108.400110.500108.000
21632008.06.16 11:30close7210.10108.340110.500108.000600.001125038.48
21642008.06.19 12:05sell7220.10107.8500.0000.000
21652008.06.19 12:05modify7220.10107.850109.950107.450
21662008.06.19 13:40close7220.10107.680109.950107.4501700.001126738.48
21672008.06.23 01:20sell7230.10107.4200.0000.000
21682008.06.23 01:20modify7230.10107.420109.520107.020
21692008.06.23 04:15close7230.10107.260109.520107.0201600.001128338.48
21702008.06.23 22:05buy7240.10107.7700.0000.000
21712008.06.23 22:05modify7240.10107.770105.670108.170
21722008.06.23 23:40close7240.10107.860105.670108.170900.001129238.48
21732008.06.24 03:20sell7250.10107.9400.0000.000
21742008.06.24 03:20modify7250.10107.940110.040107.540
21752008.06.24 07:55close7250.10108.040110.040107.540-1000.001128238.48
21762008.06.25 21:30buy7260.10107.9400.0000.000
21772008.06.25 21:30modify7260.10107.940105.840108.340
21782008.06.26 02:20close7260.10107.860105.840108.340-615.261127623.23
21792008.06.27 01:05sell7270.10106.9000.0000.000
21802008.06.27 01:05modify7270.10106.900109.000106.500
21812008.06.27 02:35close7270.10106.810109.000106.500900.001128523.23
21822008.06.30 16:10sell7280.10105.8000.0000.000
21832008.06.30 16:10modify7280.10105.800107.900105.400
21842008.06.30 20:30close7280.10106.080107.900105.400-2800.001125723.23
21852008.07.01 17:05sell7290.10105.8500.0000.000
21862008.07.01 17:05modify7290.10105.850107.950105.450
21872008.07.01 17:15close7290.10105.590107.950105.4502600.001128323.23
21882008.07.02 03:40buy7300.10105.9500.0000.000
21892008.07.02 03:40modify7300.10105.950103.850106.350
21902008.07.02 09:30close7300.10106.090103.850106.3501400.001129723.23
21912008.07.03 09:35buy7310.10105.9700.0000.000
21922008.07.03 09:35modify7310.10105.970103.870106.370
21932008.07.03 11:05close7310.10106.120103.870106.3701500.001131223.23
21942008.07.07 19:25buy7320.10107.3300.0000.000
21952008.07.07 19:25modify7320.10107.330105.230107.730
21962008.07.07 22:10close7320.10107.110105.230107.730-2200.001129023.23
21972008.07.08 05:25sell7330.10107.2200.0000.000
21982008.07.08 05:25modify7330.10107.220109.320106.820
21992008.07.08 07:15close7330.10107.040109.320106.8201800.001130823.23
22002008.07.08 09:10buy7340.10106.8300.0000.000
22012008.07.08 09:10modify7340.10106.830104.730107.230
22022008.07.08 13:00close7340.10106.630104.730107.230-2000.001128823.23
22032008.07.08 14:25sell7350.10106.8900.0000.000
22042008.07.08 14:25modify7350.10106.890108.990106.490
22052008.07.09 00:25close7350.10107.430108.990106.490-5515.461123307.76
22062008.07.10 03:20sell7360.10106.9500.0000.000
22072008.07.10 03:20modify7360.10106.950109.050106.550
22082008.07.10 04:35close7360.10106.740109.050106.5502100.001125407.76
22092008.07.10 17:20buy7370.10106.8500.0000.000
22102008.07.10 17:20modify7370.10106.850104.750107.250
22112008.07.10 18:40close7370.10107.040104.750107.2501900.001127307.76
22122008.07.11 03:10buy7380.10106.9500.0000.000
22132008.07.11 03:10modify7380.10106.950104.850107.350
22142008.07.11 04:55close7380.10107.030104.850107.350800.001128107.76
22152008.07.14 03:00sell7390.10106.5600.0000.000
22162008.07.14 03:00modify7390.10106.560108.660106.160
22172008.07.14 05:40close7390.10106.490108.660106.160700.001128807.76
22182008.07.15 23:40buy7400.10104.6400.0000.000
22192008.07.15 23:40modify7400.10104.640102.540105.040
22202008.07.16 01:25close7400.10104.780102.540105.0401461.581130269.34
22212008.07.16 05:35buy7410.10104.5800.0000.000
22222008.07.16 05:35modify7410.10104.580102.480104.980
22232008.07.16 14:30close7410.10104.110102.480104.980-4700.001125569.34
22242008.07.16 17:40sell7420.10104.6800.0000.000
22252008.07.16 17:40modify7420.10104.680106.780104.280
22262008.07.16 21:10close7420.10104.630106.780104.280500.001126069.34
22272008.07.17 03:15buy7430.10104.9900.0000.000
22282008.07.17 03:15modify7430.10104.990102.890105.390
22292008.07.17 07:35close7430.10104.920102.890105.390-700.001125369.34
22302008.07.18 07:35buy7440.10106.2700.0000.000
22312008.07.18 07:35modify7440.10106.270104.170106.670
22322008.07.18 10:30close7440.10106.320104.170106.670500.001125869.34
22332008.07.21 03:35buy7450.10106.8400.0000.000
22342008.07.21 03:35modify7450.10106.840104.740107.240
22352008.07.21 07:30close7450.10106.790104.740107.240-500.001125369.34
22362008.07.21 14:05sell7460.10106.9200.0000.000
22372008.07.21 14:05modify7460.10106.920109.020106.520
22382008.07.21 17:25close7460.10106.880109.020106.520400.001125769.34
22392008.07.22 07:55sell7470.10106.4700.0000.000
22402008.07.22 07:55modify7470.10106.470108.570106.070
22412008.07.22 09:50close7470.10106.440108.570106.070300.001126069.34
22422008.07.23 06:35buy7480.10107.2100.0000.000
22432008.07.23 06:35modify7480.10107.210105.110107.610
22442008.07.23 07:20close7480.10107.320105.110107.6101100.001127169.34
22452008.07.24 05:00buy7490.10107.7800.0000.000
22462008.07.24 05:00modify7490.10107.780105.680108.180
22472008.07.24 07:25close7490.10107.800105.680108.180200.001127369.34
22482008.07.25 13:10sell7500.10107.2800.0000.000
22492008.07.25 13:10modify7500.10107.280109.380106.880
22502008.07.25 15:00close7500.10107.400109.380106.880-1200.001126169.34
22512008.07.28 00:00buy7510.10107.7800.0000.000
22522008.07.28 00:00modify7510.10107.780105.680108.180
22532008.07.28 01:10close7510.10107.870105.680108.180900.001127069.34
22542008.07.28 01:25sell7520.10107.9200.0000.000
22552008.07.28 01:25modify7520.10107.920110.020107.520
22562008.07.28 02:00close7520.10107.840110.020107.520800.001127869.34
22572008.07.28 03:30sell7530.10107.9900.0000.000
22582008.07.28 03:30modify7530.10107.990110.090107.590
22592008.07.28 05:40close7530.10107.920110.090107.590700.001128569.34
22602008.07.28 06:20buy7540.10107.8300.0000.000
22612008.07.28 06:20modify7540.10107.830105.730108.230
22622008.07.28 08:55close7540.10107.850105.730108.230200.001128769.34
22632008.07.29 23:30buy7550.10108.0300.0000.000
22642008.07.29 23:30modify7550.10108.030105.930108.430
22652008.07.30 00:40close7550.10108.120105.930108.430961.581129730.92
22662008.07.30 08:45sell7560.10108.0400.0000.000
22672008.07.30 08:45modify7560.10108.040110.140107.640
22682008.07.30 10:05close7560.10107.990110.140107.640500.001130230.92
22692008.08.05 16:45sell7570.10108.0700.0000.000
22702008.08.05 16:45modify7570.10108.070110.170107.670
22712008.08.05 21:25close7570.10108.110110.170107.670-400.001129830.92
22722008.08.07 03:05buy7580.10109.4100.0000.000
22732008.08.07 03:05modify7580.10109.410107.310109.810
22742008.08.07 06:00close7580.10109.450107.310109.810400.001130230.92
22752008.08.07 07:30sell7590.10109.5100.0000.000
22762008.08.07 07:30modify7590.10109.510111.610109.110
22772008.08.07 09:20close7590.10109.490111.610109.110200.001130430.92
22782008.08.08 12:30buy7600.10109.5500.0000.000
22792008.08.08 12:30modify7600.10109.550107.450109.950
22802008.08.08 12:55close7600.10109.740107.450109.9501900.001132330.92
22812008.08.11 01:40buy7610.10110.1600.0000.000
22822008.08.11 01:40modify7610.10110.160108.060110.560
22832008.08.11 04:05close7610.10109.980108.060110.560-1800.001130530.92
22842008.08.14 22:15buy7620.10109.6000.0000.000
22852008.08.14 22:15modify7620.10109.600107.500110.000
22862008.08.15 00:40close7620.10109.790107.500110.0001961.581132492.51
22872008.08.15 14:55buy7630.10110.3200.0000.000
22882008.08.15 14:55modify7630.10110.320108.220110.720
22892008.08.15 15:00close7630.10110.350108.220110.720300.001132792.51
22902008.08.25 01:55buy7640.10109.8800.0000.000
22912008.08.25 01:55modify7640.10109.880107.780110.280
22922008.08.25 03:05close7640.10110.000107.780110.2801200.001133992.51
22932008.08.25 03:20sell7650.10110.1400.0000.000
22942008.08.25 03:20modify7650.10110.140112.240109.740
22952008.08.25 04:45close7650.10110.070112.240109.740700.001134692.51
22962008.08.25 08:35buy7660.10109.9600.0000.000
22972008.08.25 08:35modify7660.10109.960107.860110.360
22982008.08.25 09:00close7660.10110.120107.860110.3601600.001136292.51
22992008.08.26 03:35sell7670.10109.4400.0000.000
23002008.08.26 03:35modify7670.10109.440111.540109.040
23012008.08.26 12:05close7670.10109.710111.540109.040-2700.001133592.51
23022008.08.26 15:30buy7680.10109.6200.0000.000
23032008.08.26 15:30modify7680.10109.620107.520110.020
23042008.08.26 17:35close7680.10109.840107.520110.0202200.001135792.51
23052008.08.27 15:35sell7690.10109.3000.0000.000
23062008.08.27 15:35modify7690.10109.300111.400108.900
23072008.08.27 20:25close7690.10109.700111.400108.900-4000.001131792.51
23082008.08.27 23:35buy7700.10109.4700.0000.000
23092008.08.27 23:35modify7700.10109.470107.370109.870
23102008.08.28 04:00close7700.10109.550107.370109.870984.741132777.25
23112008.08.28 13:05sell7710.10109.2400.0000.000
23122008.08.28 13:05modify7710.10109.240111.340108.840
23132008.08.28 16:10close7710.10109.140111.340108.8401000.001133777.25
23142008.09.01 16:15sell7720.10108.1800.0000.000
23152008.09.01 16:15modify7720.10108.180110.280107.780
23162008.09.01 20:30close7720.10108.090110.280107.780900.001134677.25
23172008.09.01 23:55buy7730.10108.0500.0000.000
23182008.09.01 23:55modify7730.10108.050105.950108.450
23192008.09.02 03:35close7730.10108.270105.950108.4502261.581136938.83
23202008.09.05 04:35sell7740.10107.1400.0000.000
23212008.09.05 04:35modify7740.10107.140109.240106.740
23222008.09.05 05:35close7740.10106.960109.240106.7401800.001138738.83
23232008.09.08 09:40buy7750.10108.4000.0000.000
23242008.09.08 09:40modify7750.10108.400106.300108.800
23252008.09.08 10:05close7750.10108.590106.300108.8001900.001140638.83
23262008.09.08 11:15sell7760.10108.9900.0000.000
23272008.09.08 11:15modify7760.10108.990111.090108.590
23282008.09.08 11:30close7760.10108.760111.090108.5902300.001142938.83
23292008.09.08 23:20sell7770.10108.3600.0000.000
23302008.09.08 23:20modify7770.10108.360110.460107.960
23312008.09.09 00:05close7770.10108.180110.460107.9601684.541144623.37
23322008.09.10 08:30sell7780.10107.4800.0000.000
23332008.09.10 08:30modify7780.10107.480109.580107.080
23342008.09.10 08:58t/p7780.10107.080109.580107.0804000.001148623.37
23352008.09.11 23:00sell7790.10107.1500.0000.000
23362008.09.11 23:00modify7790.10107.150109.250106.750
23372008.09.11 23:10close7790.10107.000109.250106.7501500.001150123.37
23382008.09.12 14:10buy7800.10107.1800.0000.000
23392008.09.12 14:10modify7800.10107.180105.080107.580
23402008.09.12 15:00close7800.10107.130105.080107.580-500.001149623.37
23412008.09.16 09:50buy7810.10104.1100.0000.000
23422008.09.16 09:50modify7810.10104.110102.010104.510
23432008.09.16 12:10close7810.10104.080102.010104.510-300.001149323.37
23442008.09.16 12:40sell7820.10104.5100.0000.000
23452008.09.16 12:40modify7820.10104.510106.610104.110
23462008.09.16 13:10close7820.10104.360106.610104.1101500.001150823.37
23472008.09.17 06:25buy7830.10105.8300.0000.000
23482008.09.17 06:25modify7830.10105.830103.730106.230
23492008.09.17 06:45close7830.10105.990103.730106.2301600.001152423.37
23502008.09.18 03:35sell7840.10104.7500.0000.000
23512008.09.18 03:35modify7840.10104.750106.850104.350
23522008.09.18 04:25close7840.10104.560106.850104.3501900.001154323.37
23532008.09.18 19:40buy7850.10104.4500.0000.000
23542008.09.18 19:40modify7850.10104.450102.350104.850
23552008.09.18 20:40close7850.10104.650102.350104.8502000.001156323.37
23562008.09.23 21:25buy7860.10105.4100.0000.000
23572008.09.23 21:25modify7860.10105.410103.310105.810
23582008.09.23 22:20close7860.10105.580103.310105.8101700.001158023.37
23592008.09.24 15:25buy7870.10105.7500.0000.000
23602008.09.24 15:25modify7870.10105.750103.650106.150
23612008.09.24 15:30close7870.10105.900103.650106.1501500.001159523.37
23622008.09.24 16:40buy7880.10105.6000.0000.000
23632008.09.24 16:40modify7880.10105.600103.500106.000
23642008.09.24 17:30close7880.10105.840103.500106.0002400.001161923.37
23652008.09.26 03:00buy7890.10106.0300.0000.000
23662008.09.26 03:00modify7890.10106.030103.930106.430
23672008.09.26 09:20close7890.10105.800103.930106.430-2300.001159623.37
23682008.09.29 07:35buy7900.10106.2800.0000.000
23692008.09.29 07:35modify7900.10106.280104.180106.680
23702008.09.29 10:30close7900.10106.420104.180106.6801400.001161023.37
23712008.10.01 00:55buy7910.10105.9600.0000.000
23722008.10.01 00:55modify7910.10105.960103.860106.360
23732008.10.01 03:05close7910.10106.160103.860106.3602000.001163023.37
23742008.10.01 03:40sell7920.10106.3100.0000.000
23752008.10.01 03:40modify7920.10106.310108.410105.910
23762008.10.01 05:00close7920.10106.080108.410105.9102300.001165323.37
23772008.10.01 05:20buy7930.10105.9100.0000.000
23782008.10.01 05:20modify7930.10105.910103.810106.310
23792008.10.01 08:10close7930.10106.000103.810106.310900.001166223.37
23802008.10.02 05:00buy7940.10105.7700.0000.000
23812008.10.02 05:00modify7940.10105.770103.670106.170
23822008.10.02 05:10close7940.10105.970103.670106.1702000.001168223.37
23832008.10.06 23:15sell7950.10101.8400.0000.000
23842008.10.06 23:15modify7950.10101.840103.940101.440
23852008.10.07 00:22t/p7950.10101.440103.940101.4403884.541172107.90
23862008.10.07 11:10buy7960.10102.2100.0000.000
23872008.10.07 11:10modify7960.10102.210100.110102.610
23882008.10.07 15:05close7960.10102.360100.110102.6101500.001173607.90
23892008.10.08 14:10sell7970.10100.8500.0000.000
23902008.10.08 14:10modify7970.10100.850102.950100.450
23912008.10.08 14:11t/p7970.10100.450102.950100.4504000.001177607.90
23922008.10.09 03:25sell7980.10100.1600.0000.000
23932008.10.09 03:25modify7980.10100.160102.26099.760
23942008.10.09 03:55close7980.1099.840102.26099.7603200.001180807.90
23952008.10.09 13:45buy7990.10100.4600.0000.000
23962008.10.09 13:45modify7990.10100.46098.360100.860
23972008.10.09 13:55close7990.10100.68098.360100.8602200.001183007.90
23982008.10.13 04:20buy8000.10100.0500.0000.000
23992008.10.13 04:20modify8000.10100.05097.950100.450
24002008.10.13 04:25close8000.10100.24097.950100.4501900.001184907.90
24012008.10.13 05:35buy8010.1099.9700.0000.000
24022008.10.13 05:35modify8010.1099.97097.870100.370
24032008.10.13 08:35close8010.10100.17097.870100.3702000.001186907.90
24042008.10.13 10:25sell8020.10100.7100.0000.000
24052008.10.13 10:25modify8020.10100.710102.810100.310
24062008.10.13 10:55close8020.10100.550102.810100.3101600.001188507.90
24072008.10.14 06:35buy8030.10102.2700.0000.000
24082008.10.14 06:35modify8030.10102.270100.170102.670
24092008.10.14 09:00close8030.10102.470100.170102.6702000.001190507.90
24102008.10.15 08:55sell8040.10101.7300.0000.000
24112008.10.15 08:55modify8040.10101.730103.830101.330
24122008.10.15 10:10close8040.10101.570103.830101.3301600.001192107.90
24132008.10.16 10:30sell8050.10100.5600.0000.000
24142008.10.16 10:30modify8050.10100.560102.660100.160
24152008.10.16 12:25close8050.10100.360102.660100.1602000.001194107.90
24162008.10.17 01:50buy8060.10101.1300.0000.000
24172008.10.17 01:50modify8060.10101.13099.030101.530
24182008.10.17 02:05close8060.10101.34099.030101.5302100.001196207.90
24192008.10.20 23:20sell8070.10101.9800.0000.000
24202008.10.20 23:20modify8070.10101.980104.080101.580
24212008.10.21 02:25close8070.10101.900104.080101.580684.541196892.44
24222008.10.22 06:40buy8080.10100.0800.0000.000
24232008.10.22 06:40modify8080.10100.08097.980100.480
24242008.10.22 15:20close8080.1098.86097.980100.480-12200.001184692.44
24252008.10.23 09:00sell8090.1097.7400.0000.000
24262008.10.23 09:00modify8090.1097.74099.84097.340
24272008.10.23 10:25close8090.1097.53099.84097.3402100.001186792.44
24282008.10.24 00:05sell8100.1097.5700.0000.000
24292008.10.24 00:05modify8100.1097.57099.67097.170
24302008.10.24 01:45close8100.1097.36099.67097.1702100.001188892.44
24312008.10.27 00:05buy8110.1093.3600.0000.000
24322008.10.27 00:05modify8110.1093.36091.26093.760
24332008.10.27 01:35close8110.1092.93091.26093.760-4300.001184592.44
24342008.10.27 23:30buy8120.1093.0100.0000.000
24352008.10.27 23:30modify8120.1093.01090.91093.410
24362008.10.28 02:00close8120.1093.22090.91093.4102161.581186754.02
24372008.10.29 04:25buy8130.1097.2000.0000.000
24382008.10.29 04:25modify8130.1097.20095.10097.600
24392008.10.29 05:15close8130.1097.44095.10097.6002400.001189154.02
24402008.10.29 07:20buy8140.1096.2500.0000.000
24412008.10.29 07:20modify8140.1096.25094.15096.650
24422008.10.29 07:30close8140.1096.41094.15096.6501600.001190754.02
24432008.10.31 14:20sell8150.1097.6900.0000.000
24442008.10.31 14:20modify8150.1097.69099.79097.290
24452008.10.31 15:00close8150.1097.56099.79097.2901300.001192054.02
24462008.11.03 14:55buy8160.1098.8400.0000.000
24472008.11.03 14:55modify8160.1098.84096.74099.240
24482008.11.03 16:45close8160.1098.87096.74099.240300.001192354.02
24492008.11.04 21:25buy8170.1099.8000.0000.000
24502008.11.04 21:25modify8170.1099.80097.700100.200
24512008.11.05 01:00close8170.1099.77097.700100.200-238.421192115.60
24522008.11.07 06:00sell8180.1097.3600.0000.000
24532008.11.07 06:00modify8180.1097.36099.46096.960
24542008.11.07 10:25close8180.1097.31099.46096.960500.001192615.60
24552008.11.11 06:05sell8190.1098.2200.0000.000
24562008.11.11 06:05modify8190.1098.220100.32097.820
24572008.11.11 06:55close8190.1098.060100.32097.8201600.001194215.60
24582008.11.13 02:40sell8200.1095.6300.0000.000
24592008.11.13 02:40modify8200.1095.63097.73095.230
24602008.11.13 06:40close8200.1095.52097.73095.2301100.001195315.60
24612008.11.14 14:10buy8210.1096.5900.0000.000
24622008.11.14 14:10modify8210.1096.59094.49096.990
24632008.11.14 15:00close8210.1096.31094.49096.990-2800.001192515.60
24642008.11.17 11:55buy8220.1096.7900.0000.000
24652008.11.17 11:55modify8220.1096.79094.69097.190
24662008.11.17 16:15close8220.1096.59094.69097.190-2000.001190515.60
24672008.11.17 18:55sell8230.1097.1500.0000.000
24682008.11.17 18:55modify8230.1097.15099.25096.750
24692008.11.17 19:05close8230.1096.92099.25096.7502300.001192815.60
24702008.11.19 02:50buy8240.1096.5200.0000.000
24712008.11.19 02:50modify8240.1096.52094.42096.920
24722008.11.19 07:45close8240.1096.59094.42096.920700.001193515.60
24732008.11.20 14:00sell8250.1095.6300.0000.000
24742008.11.20 14:00modify8250.1095.63097.73095.230
24752008.11.20 15:35close8250.1095.34097.73095.2302900.001196415.60
24762008.11.21 07:50sell8260.1094.9900.0000.000
24772008.11.21 07:50modify8260.1094.99097.09094.590
24782008.11.21 08:05close8260.1094.74097.09094.5902500.001198915.60
24792008.11.21 14:30buy8270.1094.6100.0000.000
24802008.11.21 14:30modify8270.1094.61092.51095.010
24812008.11.21 15:00close8270.1094.70092.51095.010900.001199815.60
24822008.11.24 14:10sell8280.1095.5400.0000.000
24832008.11.24 14:10modify8280.1095.54097.64095.140
24842008.11.24 19:25close8280.1096.41097.64095.140-8700.001191115.60
24852008.11.25 03:10buy8290.1096.5200.0000.000
24862008.11.25 03:10modify8290.1096.52094.42096.920
24872008.11.25 04:15close8290.1096.71094.42096.9201900.001193015.60
24882008.11.25 05:45buy8300.1096.4500.0000.000
24892008.11.25 05:45modify8300.1096.45094.35096.850
24902008.11.25 08:05close8300.1096.48094.35096.850300.001193315.60
24912008.11.25 15:35sell8310.1096.6200.0000.000
24922008.11.25 15:35modify8310.1096.62098.72096.220
24932008.11.25 15:40close8310.1096.39098.72096.2202300.001195615.60
24942008.11.27 04:00buy8320.1095.2300.0000.000
24952008.11.27 04:00modify8320.1095.23093.13095.630
24962008.11.27 08:05close8320.1095.17093.13095.630-600.001195015.60
24972008.11.28 00:00buy8330.1095.2200.0000.000
24982008.11.28 00:00modify8330.1095.22093.12095.620
24992008.11.28 01:05close8330.1095.41093.12095.6201900.001196915.60
25002008.12.02 02:25sell8340.1093.5000.0000.000
25012008.12.02 02:25modify8340.1093.50095.60093.100
25022008.12.02 04:50close8340.1093.59095.60093.100-900.001196015.60
25032008.12.02 07:45buy8350.1093.2200.0000.000
25042008.12.02 07:45modify8350.1093.22091.12093.620
25052008.12.02 09:40close8350.1093.29091.12093.620700.001196715.60
25062008.12.02 15:50sell8360.1093.6000.0000.000
25072008.12.02 15:50modify8360.1093.60095.70093.200
25082008.12.02 16:15close8360.1093.37095.70093.2002300.001199015.60
25092008.12.02 21:05buy8370.1093.1900.0000.000
25102008.12.02 21:05modify8370.1093.19091.09093.590
25112008.12.02 22:25close8370.1093.35091.09093.5901600.001200615.60
25122008.12.03 04:15sell8380.1093.3700.0000.000
25132008.12.03 04:15modify8380.1093.37095.47092.970
25142008.12.03 06:45close8380.1093.22095.47092.9701500.001202115.60
25152008.12.03 18:00sell8390.1093.3000.0000.000
25162008.12.03 18:00modify8390.1093.30095.40092.900
25172008.12.03 18:30close8390.1093.13095.40092.9001700.001203815.60
25182008.12.08 10:05sell8400.1093.1700.0000.000
25192008.12.08 10:05modify8400.1093.17095.27092.770
25202008.12.08 14:30close8400.1093.21095.27092.770-400.001203415.60
25212008.12.08 17:05buy8410.1092.9500.0000.000
25222008.12.08 17:05modify8410.1092.95090.85093.350
25232008.12.08 17:45close8410.1093.12090.85093.3501700.001205115.60
25242008.12.09 01:45sell8420.1093.0400.0000.000
25252008.12.09 01:45modify8420.1093.04095.14092.640
25262008.12.09 03:00close8420.1092.74095.14092.6403000.001208115.60
25272008.12.09 13:25sell8430.1092.8300.0000.000
25282008.12.09 13:25modify8430.1092.83094.93092.430
25292008.12.09 14:15close8430.1092.66094.93092.4301700.001209815.60
25302008.12.10 02:15sell8440.1092.4300.0000.000
25312008.12.10 02:15modify8440.1092.43094.53092.030
25322008.12.10 05:00close8440.1092.41094.53092.030200.001210015.60
25332008.12.11 19:00sell8450.1091.9600.0000.000
25342008.12.11 19:00modify8450.1091.96094.06091.560
25352008.12.11 19:25close8450.1091.68094.06091.5602800.001212815.60
25362008.12.11 23:50buy8460.1091.4100.0000.000
25372008.12.11 23:50modify8460.1091.41089.31091.810
25382008.12.12 00:25close8460.1091.61089.31091.8102061.581214877.18
25392008.12.12 11:35sell8470.1090.5800.0000.000
25402008.12.12 11:35modify8470.1090.58092.68090.180
25412008.12.12 12:00close8470.1090.38092.68090.1802000.001216877.18
25422008.12.15 01:30buy8480.1090.5700.0000.000
25432008.12.15 01:30modify8480.1090.57088.47090.970
25442008.12.15 01:55close8480.1090.78088.47090.9702100.001218977.18
25452008.12.15 15:10buy8490.1090.6000.0000.000
25462008.12.15 15:10modify8490.1090.60088.50091.000
25472008.12.15 18:55close8490.1090.69088.50091.000900.001219877.18
25482008.12.18 03:10sell8500.1087.7000.0000.000
25492008.12.18 03:10modify8500.1087.70089.80087.300
25502008.12.18 05:25close8500.1087.56089.80087.3001400.001221277.18
25512008.12.19 04:30buy8510.1088.9600.0000.000
25522008.12.19 04:30modify8510.1088.96086.86089.360
25532008.12.19 04:35close8510.1089.13086.86089.3601700.001222977.18
25542008.12.19 07:10sell8520.1089.5600.0000.000
25552008.12.19 07:10modify8520.1089.56091.66089.160
25562008.12.19 07:30close8520.1089.37091.66089.1601900.001224877.18
25572008.12.22 02:05sell8530.1089.5900.0000.000
25582008.12.22 02:05modify8530.1089.59091.69089.190
25592008.12.22 07:10close8530.1089.95091.69089.190-3600.001221277.18
25602008.12.22 13:45sell8540.1090.1300.0000.000
25612008.12.22 13:45modify8540.1090.13092.23089.730
25622008.12.22 13:55close8540.1089.94092.23089.7301900.001223177.18
25632008.12.24 02:50buy8550.1090.7400.0000.000
25642008.12.24 02:50modify8550.1090.74088.64091.140
25652008.12.24 06:00close8550.1090.49088.64091.140-2500.001220677.18
25662008.12.30 05:45buy8560.1090.2800.0000.000
25672008.12.30 05:45modify8560.1090.28088.18090.680
25682008.12.30 08:15close8560.1090.32088.18090.680400.001221077.18
25692008.12.30 15:30sell8570.1090.4900.0000.000
25702008.12.30 15:30modify8570.1090.49092.59090.090
25712008.12.30 16:10close8570.1090.30092.59090.0901900.001222977.18
25722009.01.05 10:10sell8580.1092.1600.0000.000
25732009.01.05 10:10modify8580.1092.16094.26091.760
25742009.01.05 12:00close8580.1092.99094.26091.760-8300.001214677.18
25752009.01.06 19:20buy8590.1094.1200.0000.000
25762009.01.06 19:20modify8590.1094.12092.02094.520
25772009.01.06 21:50close8590.1094.01092.02094.520-1100.001213577.18
25782009.01.08 06:20buy8600.1092.6100.0000.000
25792009.01.08 06:20modify8600.1092.61090.51093.010
25802009.01.08 20:40close8600.1091.21090.51093.010-14000.001199577.18
25812009.01.09 01:20sell8610.1091.3600.0000.000
25822009.01.09 01:20modify8610.1091.36093.46090.960
25832009.01.09 03:00close8610.1091.27093.46090.960900.001200477.18
25842009.01.13 23:50sell8620.1089.4300.0000.000
25852009.01.13 23:50modify8620.1089.43091.53089.030
25862009.01.14 02:20close8620.1089.26091.53089.0301584.541202061.72
25872009.01.14 07:15sell8630.1089.6600.0000.000
25882009.01.14 07:15modify8630.1089.66091.76089.260
25892009.01.14 10:45close8630.1089.61091.76089.260500.001202561.72
25902009.01.14 11:55buy8640.1089.2600.0000.000
25912009.01.14 11:55modify8640.1089.26087.16089.660
25922009.01.14 12:40close8640.1089.43087.16089.6601700.001204261.72
25932009.01.15 02:05sell8650.1089.2200.0000.000
25942009.01.15 02:05modify8650.1089.22091.32088.820
25952009.01.15 04:00close8650.1089.06091.32088.8201600.001205861.72
25962009.01.16 10:20buy8660.1090.1400.0000.000
25972009.01.16 10:20modify8660.1090.14088.04090.540
25982009.01.16 10:55close8660.1090.40088.04090.5402600.001208461.72
25992009.01.19 09:20buy8670.1090.5500.0000.000
26002009.01.19 09:20modify8670.1090.55088.45090.950
26012009.01.19 10:20close8670.1090.77088.45090.9502200.001210661.72
26022009.01.20 01:05buy8680.1090.4900.0000.000
26032009.01.20 01:05modify8680.1090.49088.39090.890
26042009.01.20 01:50close8680.1090.65088.39090.8901600.001212261.72
26052009.01.23 06:45buy8690.1088.7400.0000.000
26062009.01.23 06:45modify8690.1088.74086.64089.140
26072009.01.23 13:35close8690.1088.39086.64089.140-3500.001208761.72
26082009.01.26 00:25buy8700.1088.5300.0000.000
26092009.01.26 00:25modify8700.1088.53086.43088.930
26102009.01.26 02:05close8700.1088.59086.43088.930600.001209361.72
26112009.01.26 02:55sell8710.1088.8700.0000.000
26122009.01.26 02:55modify8710.1088.87090.97088.470
26132009.01.26 07:30close8710.1089.07090.97088.470-2000.001207361.72
26142009.01.26 07:55buy8720.1088.8600.0000.000
26152009.01.26 07:55modify8720.1088.86086.76089.260
26162009.01.26 10:50close8720.1089.10086.76089.2602400.001209761.72
26172009.01.27 12:25buy8730.1089.1900.0000.000
26182009.01.27 12:25modify8730.1089.19087.09089.590
26192009.01.27 15:05close8730.1089.32087.09089.5901300.001211061.72
26202009.01.28 00:30sell8740.1089.1400.0000.000
26212009.01.28 00:30modify8740.1089.14091.24088.740
26222009.01.28 02:50close8740.1089.13091.24088.740100.001211161.72
26232009.01.28 09:20buy8750.1088.9000.0000.000
26242009.01.28 09:20modify8750.1088.90086.80089.300
26252009.01.28 09:30close8750.1089.09086.80089.3001900.001213061.72
26262009.01.29 04:50buy8760.1090.0900.0000.000
26272009.01.29 04:50modify8760.1090.09087.99090.490
26282009.01.29 05:20close8760.1090.26087.99090.4901700.001214761.72
26292009.01.29 06:30buy8770.1089.9300.0000.000
26302009.01.29 06:30modify8770.1089.93087.83090.330
26312009.01.29 09:45close8770.1090.06087.83090.3301300.001216061.72
26322009.01.30 14:15sell8780.1089.8500.0000.000
26332009.01.30 14:15modify8780.1089.85091.95089.450
26342009.01.30 14:40close8780.1089.66091.95089.4501900.001217961.72
26352009.02.02 00:55buy8790.1089.6400.0000.000
26362009.02.02 00:55modify8790.1089.64087.54090.040
26372009.02.02 03:45close8790.1089.90087.54090.0402600.001220561.72
26382009.02.02 17:10sell8800.1089.6800.0000.000
26392009.02.02 17:10modify8800.1089.68091.78089.280
26402009.02.02 20:20close8800.1089.72091.78089.280-400.001220161.72
26412009.02.03 00:05buy8810.1089.3500.0000.000
26422009.02.03 00:05modify8810.1089.35087.25089.750
26432009.02.03 03:15close8810.1089.55087.25089.7502000.001222161.72
26442009.02.04 09:05buy8820.1089.3200.0000.000
26452009.02.04 09:05modify8820.1089.32087.22089.720
26462009.02.04 14:00close8820.1089.16087.22089.720-1600.001220561.72
26472009.02.04 17:10sell8830.1089.4100.0000.000
26482009.02.04 17:10modify8830.1089.41091.51089.010
26492009.02.04 19:25close8830.1089.42091.51089.010-100.001220461.72
26502009.02.05 00:50buy8840.1089.2800.0000.000
26512009.02.05 00:50modify8840.1089.28087.18089.680
26522009.02.05 01:50close8840.1089.45087.18089.6801700.001222161.72
26532009.02.05 06:20sell8850.1089.4600.0000.000
26542009.02.05 06:20modify8850.1089.46091.56089.060
26552009.02.05 07:20close8850.1089.30091.56089.0601600.001223761.72
26562009.02.06 02:15buy8860.1091.0000.0000.000
26572009.02.06 02:15modify8860.1091.00088.90091.400
26582009.02.06 07:15close8860.1090.98088.90091.400-200.001223561.72
26592009.02.06 10:25sell8870.1091.2100.0000.000
26602009.02.06 10:25modify8870.1091.21093.31090.810
26612009.02.06 12:55close8870.1091.19093.31090.810200.001223761.72
26622009.02.09 02:45buy8880.1091.7900.0000.000
26632009.02.09 02:45modify8880.1091.79089.69092.190
26642009.02.09 10:25close8880.1091.38089.69092.190-4100.001219661.72
26652009.02.17 11:05buy8890.1091.9400.0000.000
26662009.02.17 11:05modify8890.1091.94089.84092.340
26672009.02.17 14:45close8890.1091.93089.84092.340-100.001219561.72
26682009.02.18 02:35buy8900.1092.1700.0000.000
26692009.02.18 02:35modify8900.1092.17090.07092.570
26702009.02.18 06:40close8900.1092.24090.07092.570700.001220261.72
26712009.02.18 09:45sell8910.1092.5800.0000.000
26722009.02.18 09:45modify8910.1092.58094.68092.180
26732009.02.18 10:25close8910.1092.42094.68092.1801600.001221861.72
26742009.02.20 00:40buy8920.1094.1400.0000.000
26752009.02.20 00:40modify8920.1094.14092.04094.540
26762009.02.20 04:05close8920.1094.20092.04094.540600.001222461.72
26772009.02.23 09:50sell8930.1093.2400.0000.000
26782009.02.23 09:50modify8930.1093.24095.34092.840
26792009.02.23 17:00close8930.1094.34095.34092.840-11000.001211461.72
26802009.02.25 04:55sell8940.1096.9800.0000.000
26812009.02.25 04:55modify8940.1096.98099.08096.580
26822009.02.25 08:40close8940.1096.96099.08096.580200.001211661.72
26832009.02.27 01:45buy8950.1098.2900.0000.000
26842009.02.27 01:45modify8950.1098.29096.19098.690
26852009.02.27 07:05close8950.1097.66096.19098.690-6300.001205361.72
26862009.02.27 08:35sell8960.1097.8500.0000.000
26872009.02.27 08:35modify8960.1097.85099.95097.450
26882009.02.27 10:10close8960.1097.60099.95097.4502500.001207861.72
26892009.03.02 16:30sell8970.1097.4800.0000.000
26902009.03.02 16:30modify8970.1097.48099.58097.080
26912009.03.02 18:30close8970.1097.36099.58097.0801200.001209061.72
26922009.03.05 03:30sell8980.1099.3500.0000.000
26932009.03.05 03:30modify8980.1099.350101.45098.950
26942009.03.05 04:45close8980.1099.180101.45098.9501700.001210761.72
26952009.03.06 02:20sell8990.1098.3400.0000.000
26962009.03.06 02:20modify8990.1098.340100.44097.940
26972009.03.06 03:55close8990.1098.220100.44097.9401200.001211961.72
26982009.03.09 02:50buy9000.1097.9500.0000.000
26992009.03.09 02:50modify9000.1097.95095.85098.350
27002009.03.09 03:15close9000.1098.14095.85098.3501900.001213861.72
27012009.03.10 20:45sell9010.1098.7100.0000.000
27022009.03.10 20:45modify9010.1098.710100.81098.310
27032009.03.10 23:25close9010.1098.520100.81098.3101900.001215761.72
27042009.03.11 06:15buy9020.1098.3400.0000.000
27052009.03.11 06:15modify9020.1098.34096.24098.740
27062009.03.11 06:40close9020.1098.58096.24098.7402400.001218161.72
27072009.03.12 14:35sell9030.1096.5100.0000.000
27082009.03.12 14:35modify9030.1096.51098.61096.110
27092009.03.12 15:15close9030.1096.35098.61096.1101600.001219761.72
27102009.03.12 15:45sell9040.1096.8200.0000.000
27112009.03.12 15:45modify9040.1096.82098.92096.420
27122009.03.12 20:30close9040.1097.79098.92096.420-9700.001210061.72
27132009.03.13 03:00buy9050.1097.3200.0000.000
27142009.03.13 03:00modify9050.1097.32095.22097.720
27152009.03.13 03:55close9050.1097.57095.22097.7202500.001212561.72
27162009.03.13 04:25sell9060.1097.8800.0000.000
27172009.03.13 04:25modify9060.1097.88099.98097.480
27182009.03.13 05:25close9060.1097.70099.98097.4801800.001214361.72
27192009.03.17 19:55buy9070.1098.5200.0000.000
27202009.03.17 19:55modify9070.1098.52096.42098.920
27212009.03.18 00:05close9070.1098.62096.42098.9201061.581215423.30
27222009.03.19 08:10buy9080.1095.8200.0000.000
27232009.03.19 08:10modify9080.1095.82093.72096.220
27242009.03.19 11:15close9080.1095.76093.72096.220-600.001214823.30
27252009.03.20 04:15sell9090.1094.7800.0000.000
27262009.03.20 04:15modify9090.1094.78096.88094.380
27272009.03.20 05:45close9090.1094.62096.88094.3801600.001216423.30
27282009.03.23 00:05buy9100.1095.5800.0000.000
27292009.03.23 00:05modify9100.1095.58093.48095.980
27302009.03.23 02:15close9100.1095.77093.48095.9801900.001218323.30
27312009.03.23 10:25buy9110.1096.0300.0000.000
27322009.03.23 10:25modify9110.1096.03093.93096.430
27332009.03.23 11:50close9110.1096.24093.93096.4302100.001220423.30
27342009.03.23 23:15sell9120.1097.1300.0000.000
27352009.03.23 23:15modify9120.1097.13099.23096.730
27362009.03.23 23:40close9120.1096.89099.23096.7302400.001222823.30
27372009.03.24 18:00buy9130.1097.9900.0000.000
27382009.03.24 18:00modify9130.1097.99095.89098.390
27392009.03.24 20:25close9130.1098.17095.89098.3901800.001224623.30
27402009.03.25 02:40sell9140.1098.2100.0000.000
27412009.03.25 02:40modify9140.1098.210100.31097.810
27422009.03.25 03:25close9140.1098.020100.31097.8101900.001226523.30
27432009.03.27 03:15buy9150.1098.4500.0000.000
27442009.03.27 03:15modify9150.1098.45096.35098.850
27452009.03.27 04:25close9150.1098.66096.35098.8502100.001228623.30
27462009.03.30 15:20sell9160.1097.0200.0000.000
27472009.03.30 15:20modify9160.1097.02099.12096.620
27482009.03.30 16:20close9160.1096.85099.12096.6201700.001230323.30
27492009.03.30 19:00sell9170.1097.4300.0000.000
27502009.03.30 19:00modify9170.1097.43099.53097.030
27512009.03.30 20:40close9170.1097.26099.53097.0301700.001232023.30
27522009.04.01 20:00buy9180.1098.5300.0000.000
27532009.04.01 20:00modify9180.1098.53096.43098.930
27542009.04.01 20:50close9180.1098.70096.43098.9301700.001233723.30
27552009.04.02 07:40sell9190.1098.8600.0000.000
27562009.04.02 07:40modify9190.1098.860100.96098.460
27572009.04.02 14:35close9190.1099.480100.96098.460-6200.001227523.30
27582009.04.02 21:55sell9200.1099.6100.0000.000
27592009.04.02 21:55modify9200.1099.610101.71099.210
27602009.04.02 23:10close9200.1099.410101.71099.2102000.001229523.30
27612009.04.06 14:35buy9210.10100.9700.0000.000
27622009.04.06 14:35modify9210.10100.97098.870101.370
27632009.04.06 20:30close9210.10100.79098.870101.370-1800.001227723.30
27642009.04.07 01:30buy9220.10100.7800.0000.000
27652009.04.07 01:30modify9220.10100.78098.680101.180
27662009.04.07 04:25close9220.10100.73098.680101.180-500.001227223.30
27672009.04.07 18:05sell9230.10100.5700.0000.000
27682009.04.07 18:05modify9230.10100.570102.670100.170
27692009.04.07 19:40close9230.10100.440102.670100.1701300.001228523.30
27702009.04.08 03:35buy9240.10100.3300.0000.000
27712009.04.08 03:35modify9240.10100.33098.230100.730
27722009.04.08 03:48t/p9240.10100.73098.230100.7304000.001232523.30
27732009.04.08 14:30sell9250.10100.0700.0000.000
27742009.04.08 14:30modify9250.10100.070102.17099.670
27752009.04.08 15:00close9250.1099.900102.17099.6701700.001234223.30
27762009.04.08 15:35sell9260.10100.1800.0000.000
27772009.04.08 15:35modify9260.10100.180102.28099.780
27782009.04.08 17:25close9260.10100.020102.28099.7801600.001235823.30
27792009.04.14 02:40sell9270.10100.2300.0000.000
27802009.04.14 02:40modify9270.10100.230102.33099.830
27812009.04.14 04:05close9270.10100.080102.33099.8301500.001237323.30
27822009.04.14 15:40buy9280.1099.5200.0000.000
27832009.04.14 15:40modify9280.1099.52097.42099.920
27842009.04.14 23:25close9280.1098.98097.42099.920-5400.001231923.30
27852009.04.15 20:25buy9290.1099.1600.0000.000
27862009.04.15 20:25modify9290.1099.16097.06099.560
27872009.04.15 22:25close9290.1099.26097.06099.5601000.001232923.30
27882009.04.15 23:10sell9300.1099.4400.0000.000
27892009.04.15 23:10modify9300.1099.440101.54099.040
27902009.04.16 01:10close9300.1099.300101.54099.0401053.611233976.90
27912009.04.17 06:35buy9310.1099.3800.0000.000
27922009.04.17 06:35modify9310.1099.38097.28099.780
27932009.04.17 08:00close9310.1099.49097.28099.7801100.001235076.90
27942009.04.20 02:05sell9320.1099.3100.0000.000
27952009.04.20 02:05modify9320.1099.310101.41098.910
27962009.04.20 03:50close9320.1099.160101.41098.9101500.001236576.90
27972009.04.21 01:20sell9330.1098.0500.0000.000
27982009.04.21 01:20modify9330.1098.050100.15097.650
27992009.04.21 02:55close9330.1097.860100.15097.6501900.001238476.90
28002009.04.21 04:15sell9340.1098.2100.0000.000
28012009.04.21 04:15modify9340.1098.210100.31097.810
28022009.04.21 05:05close9340.1098.050100.31097.8101600.001240076.90
28032009.04.22 03:15buy9350.1098.4900.0000.000
28042009.04.22 03:15modify9350.1098.49096.39098.890
28052009.04.22 08:30close9350.1098.34096.39098.890-1500.001238576.90
28062009.04.22 17:15sell9360.1098.1400.0000.000
28072009.04.22 17:15modify9360.1098.140100.24097.740
28082009.04.22 19:25close9360.1097.970100.24097.7401700.001240276.90
28092009.04.22 21:50sell9370.1098.2300.0000.000
28102009.04.22 21:50modify9370.1098.230100.33097.830
28112009.04.22 22:45close9370.1098.080100.33097.8301500.001241776.90
28122009.04.23 17:55buy9380.1097.9200.0000.000
28132009.04.23 17:55modify9380.1097.92095.82098.320
28142009.04.23 20:35close9380.1097.99095.82098.320700.001242476.90
28152009.04.24 03:15buy9390.1097.7800.0000.000
28162009.04.24 03:15modify9390.1097.78095.68098.180
28172009.04.24 10:45close9390.1096.97095.68098.180-8100.001234376.90
28182009.04.27 15:45sell9400.1096.7200.0000.000
28192009.04.27 15:45modify9400.1096.72098.82096.320
28202009.04.27 17:10close9400.1096.54098.82096.3201800.001236176.90
28212009.04.28 13:25sell9410.1096.1100.0000.000
28222009.04.28 13:25modify9410.1096.11098.21095.710
28232009.04.28 15:35close9410.1096.16098.21095.710-500.001235676.90
28242009.04.28 16:55sell9420.1096.4300.0000.000
28252009.04.28 16:55modify9420.1096.43098.53096.030
28262009.04.28 21:30close9420.1096.44098.53096.030-100.001235576.90
28272009.04.29 01:50sell9430.1096.5500.0000.000
28282009.04.29 01:50modify9430.1096.55098.65096.150
28292009.04.29 08:00close9430.1096.81098.65096.150-2600.001232976.90
28302009.04.30 06:55buy9440.1097.3700.0000.000
28312009.04.30 06:55modify9440.1097.37095.27097.770
28322009.04.30 09:50close9440.1097.39095.27097.770200.001233176.90
28332009.04.30 10:05sell9450.1097.5500.0000.000
28342009.04.30 10:05modify9450.1097.55099.65097.150
28352009.04.30 17:20close9450.1098.17099.65097.150-6200.001226976.90
28362009.05.01 02:10sell9460.1098.7400.0000.000
28372009.05.01 02:10modify9460.1098.740100.84098.340
28382009.05.01 04:40close9460.1098.810100.84098.340-700.001226276.90
28392009.05.05 09:25sell9470.1098.9100.0000.000
28402009.05.05 09:25modify9470.1098.910101.01098.510
28412009.05.05 13:40close9470.1099.060101.01098.510-1500.001224776.90
28422009.05.06 15:20sell9480.1098.6600.0000.000
28432009.05.06 15:20modify9480.1098.660100.76098.260
28442009.05.06 18:25close9480.1098.580100.76098.260800.001225576.90
28452009.05.06 20:15buy9490.1098.3300.0000.000
28462009.05.06 20:15modify9490.1098.33096.23098.730
28472009.05.06 20:55close9490.1098.50096.23098.7301700.001227276.90
28482009.05.07 00:40sell9500.1098.4400.0000.000
28492009.05.07 00:40modify9500.1098.440100.54098.040
28502009.05.07 05:55close9500.1098.580100.54098.040-1400.001225876.90
28512009.05.08 03:10sell9510.1099.2700.0000.000
28522009.05.08 03:10modify9510.1099.270101.37098.870
28532009.05.08 05:30close9510.1099.150101.37098.8701200.001227076.90
28542009.05.08 06:00buy9520.1099.0200.0000.000
28552009.05.08 06:00modify9520.1099.02096.92099.420
28562009.05.08 07:40close9520.1099.14096.92099.4201200.001228276.90
28572009.05.11 09:25sell9530.1098.5600.0000.000
28582009.05.11 09:25modify9530.1098.560100.66098.160
28592009.05.11 10:45close9530.1098.350100.66098.1602100.001230376.90
28602009.05.12 04:20buy9540.1097.2800.0000.000
28612009.05.12 04:20modify9540.1097.28095.18097.680
28622009.05.12 06:15close9540.1097.44095.18097.6801600.001231976.90
28632009.05.13 02:20buy9550.1096.1800.0000.000
28642009.05.13 02:20modify9550.1096.18094.08096.580
28652009.05.13 04:55close9550.1096.19094.08096.580100.001232076.90
28662009.05.13 07:10sell9560.1096.3900.0000.000
28672009.05.13 07:10modify9560.1096.39098.49095.990
28682009.05.13 10:10close9560.1096.20098.49095.9901900.001233976.90
28692009.05.14 04:35sell9570.1095.6900.0000.000
28702009.05.14 04:35modify9570.1095.69097.79095.290
28712009.05.14 05:05close9570.1095.51097.79095.2901800.001235776.90
28722009.05.14 09:35sell9580.1095.7000.0000.000
28732009.05.14 09:35modify9580.1095.70097.80095.300
28742009.05.14 10:00close9580.1095.50097.80095.3002000.001237776.90
28752009.05.15 08:35buy9590.1095.8400.0000.000
28762009.05.15 08:35modify9590.1095.84093.74096.240
28772009.05.15 14:45close9590.1095.12093.74096.240-7200.001230576.90
28782009.05.20 02:30sell9600.1096.2000.0000.000
28792009.05.20 02:30modify9600.1096.20098.30095.800
28802009.05.20 03:10close9600.1096.03098.30095.8001700.001232276.90
28812009.05.20 10:40sell9610.1096.0100.0000.000
28822009.05.20 10:40modify9610.1096.01098.11095.610
28832009.05.20 12:00close9610.1095.85098.11095.6101600.001233876.90
28842009.05.21 09:10sell9620.1094.6400.0000.000
28852009.05.21 09:10modify9620.1094.64096.74094.240
28862009.05.21 11:25close9620.1094.43096.74094.2402100.001235976.90
28872009.05.21 16:20buy9630.1094.5500.0000.000
28882009.05.21 16:20modify9630.1094.55092.45094.950
28892009.05.21 16:45close9630.1094.73092.45094.9501800.001237776.90
28902009.05.22 09:15sell9640.1094.2800.0000.000
28912009.05.22 09:15modify9640.1094.28096.38093.880
28922009.05.22 09:40close9640.1094.08096.38093.8802000.001239776.90
28932009.05.25 18:25buy9650.1094.9500.0000.000
28942009.05.25 18:25modify9650.1094.95092.85095.350
28952009.05.25 22:40close9650.1094.80092.85095.350-1500.001238276.90
28962009.05.26 03:20sell9660.1095.0200.0000.000
28972009.05.26 03:20modify9660.1095.02097.12094.620
28982009.05.26 03:55close9660.1094.85097.12094.6201700.001239976.90
28992009.05.26 15:50buy9670.1094.7200.0000.000
29002009.05.26 15:50modify9670.1094.72092.62095.120
29012009.05.26 17:05close9670.1094.95092.62095.1202300.001242276.90
29022009.05.27 09:40buy9680.1095.2300.0000.000
29032009.05.27 09:40modify9680.1095.23093.13095.630
29042009.05.27 11:15close9680.1095.41093.13095.6301800.001244076.90
29052009.05.27 20:55sell9690.1095.2900.0000.000
29062009.05.27 20:55modify9690.1095.29097.39094.890
29072009.05.28 11:05close9690.1096.59097.39094.890-13346.391230730.51
29082009.05.29 09:15sell9700.1096.6700.0000.000
29092009.05.29 09:15modify9700.1096.67098.77096.270
29102009.05.29 11:00close9700.1096.47098.77096.2702000.001232730.51
29112009.06.01 08:00sell9710.1095.1800.0000.000
29122009.06.01 08:00modify9710.1095.18097.28094.780
29132009.06.01 09:55close9710.1095.04097.28094.7801400.001234130.51
29142009.06.01 14:35sell9720.1094.8800.0000.000
29152009.06.01 14:35modify9720.1094.88096.98094.480
29162009.06.02 00:05close9720.1096.53096.98094.480-16615.461217515.04
29172009.06.02 02:15buy9730.1096.3700.0000.000
29182009.06.02 02:15modify9730.1096.37094.27096.770
29192009.06.02 04:35close9730.1096.53094.27096.7701600.001219115.04
29202009.06.03 20:00sell9740.1095.9800.0000.000
29212009.06.03 20:00modify9740.1095.98098.08095.580
29222009.06.03 20:35close9740.1095.81098.08095.5801700.001220815.04
29232009.06.08 02:30buy9750.1098.4400.0000.000
29242009.06.08 02:30modify9750.1098.44096.34098.840
29252009.06.08 02:50close9750.1098.61096.34098.8401700.001222515.04
29262009.06.08 04:35buy9760.1098.3700.0000.000
29272009.06.08 04:35modify9760.1098.37096.27098.770
29282009.06.08 08:25close9760.1098.43096.27098.770600.001223115.04
29292009.06.08 09:00sell9770.1098.5300.0000.000
29302009.06.08 09:00modify9770.1098.530100.63098.130
29312009.06.08 11:30close9770.1098.360100.63098.1301700.001224815.04
29322009.06.09 13:00sell9780.1098.3300.0000.000
29332009.06.09 13:00modify9780.1098.330100.43097.930
29342009.06.09 14:30close9780.1098.170100.43097.9301600.001226415.04
29352009.06.10 03:25buy9790.1097.3000.0000.000
29362009.06.10 03:25modify9790.1097.30095.20097.700
29372009.06.10 05:00close9790.1097.37095.20097.700700.001227115.04
29382009.06.10 05:20sell9800.1097.4800.0000.000
29392009.06.10 05:20modify9800.1097.48099.58097.080
29402009.06.10 11:15close9800.1097.56099.58097.080-800.001226315.04
29412009.06.11 14:00sell9810.1098.0700.0000.000
29422009.06.11 14:00modify9810.1098.070100.17097.670
29432009.06.11 16:30close9810.1098.120100.17097.670-500.001225815.04
29442009.06.12 03:45sell9820.1097.7400.0000.000
29452009.06.12 03:45modify9820.1097.74099.84097.340
29462009.06.12 05:55close9820.1097.68099.84097.340600.001226415.04
29472009.06.16 12:15sell9830.1096.8300.0000.000
29482009.06.16 12:15modify9830.1096.83098.93096.430
29492009.06.16 16:25close9830.1096.84098.93096.430-100.001226315.04
29502009.06.18 03:00sell9840.1095.9500.0000.000
29512009.06.18 03:00modify9840.1095.95098.05095.550
29522009.06.18 03:10close9840.1095.75098.05095.5502000.001228315.04
29532009.06.19 03:00sell9850.1096.6800.0000.000
29542009.06.19 03:00modify9850.1096.68098.78096.280
29552009.06.19 05:00close9850.1096.58098.78096.2801000.001229315.04
29562009.06.23 13:20sell9860.1095.4500.0000.000
29572009.06.23 13:20modify9860.1095.45097.55095.050
29582009.06.23 17:15close9860.1095.48097.55095.050-300.001229015.04
29592009.06.24 03:10sell9870.1095.4200.0000.000
29602009.06.24 03:10modify9870.1095.42097.52095.020
29612009.06.24 04:35close9870.1095.25097.52095.0201700.001230715.04
29622009.06.25 15:45buy9880.1096.1600.0000.000
29632009.06.25 15:45modify9880.1096.16094.06096.560
29642009.06.25 17:50close9880.1096.26094.06096.5601000.001231715.04
29652009.06.26 05:55sell9890.1095.9700.0000.000
29662009.06.26 05:55modify9890.1095.97098.07095.570
29672009.06.26 07:45close9890.1095.84098.07095.5701300.001233015.04
29682009.06.29 00:30sell9900.1095.3000.0000.000
29692009.06.29 00:30modify9900.1095.30097.40094.900
29702009.06.29 02:40close9900.1095.22097.40094.900800.001233815.04
29712009.06.30 04:00buy9910.1095.9700.0000.000
29722009.06.30 04:00modify9910.1095.97093.87096.370
29732009.06.30 12:25close9910.1095.65093.87096.370-3200.001230615.04
29742009.06.30 13:20sell9920.1095.8400.0000.000
29752009.06.30 13:20modify9920.1095.84097.94095.440
29762009.06.30 22:40close9920.1096.30097.94095.440-4600.001226015.04
29772009.07.01 15:30buy9930.1096.7000.0000.000
29782009.07.01 15:30modify9930.1096.70094.60097.100
29792009.07.01 17:30close9930.1096.69094.60097.100-100.001225915.04
29802009.07.03 03:05buy9940.1095.7900.0000.000
29812009.07.03 03:05modify9940.1095.79093.69096.190
29822009.07.03 04:50close9940.1095.87093.69096.190800.001226715.04
29832009.07.06 22:05sell9950.1095.2700.0000.000
29842009.07.06 22:05modify9950.1095.27097.37094.870
29852009.07.07 01:05close9950.1095.26097.37094.870-15.461226699.58
29862009.07.07 01:15buy9960.1095.2300.0000.000
29872009.07.07 01:15modify9960.1095.23093.13095.630
29882009.07.07 02:50close9960.1095.28093.13095.630500.001227199.58
29892009.07.09 04:30sell9970.1093.2700.0000.000
29902009.07.09 04:30modify9970.1093.27095.37092.870
29912009.07.09 07:00close9970.1093.11095.37092.8701600.001228799.58
29922009.07.09 13:35buy9980.1092.8000.0000.000
29932009.07.09 13:35modify9980.1092.80090.70093.200
29942009.07.09 14:05close9980.1093.02090.70093.2002200.001230999.58
29952009.07.10 01:20sell9990.1093.0800.0000.000
29962009.07.10 01:20modify9990.1093.08095.18092.680
29972009.07.10 03:20close9990.1093.00095.18092.680800.001231799.58
29982009.07.13 01:05sell10000.1092.4600.0000.000
29992009.07.13 01:05modify10000.1092.46094.56092.060
30002009.07.13 01:55close10000.1092.38094.56092.060800.001232599.58
30012009.07.13 03:05sell10010.1092.6000.0000.000
30022009.07.13 03:05modify10010.1092.60094.70092.200
30032009.07.13 05:10close10010.1092.59094.70092.200100.001232699.58
30042009.07.14 10:05buy10020.1092.9300.0000.000
30052009.07.14 10:05modify10020.1092.93090.83093.330
30062009.07.14 11:10close10020.1093.18090.83093.3302500.001235199.58
30072009.07.16 01:45buy10030.1094.1000.0000.000
30082009.07.16 01:45modify10030.1094.10092.00094.500
30092009.07.16 02:45close10030.1094.27092.00094.5001700.001236899.58
30102009.07.16 13:40sell10040.1094.0400.0000.000
30112009.07.16 13:40modify10040.1094.04096.14093.640
30122009.07.16 14:00close10040.1093.86096.14093.6401800.001238699.58
30132009.07.20 12:35buy10050.1094.3900.0000.000
30142009.07.20 12:35modify10050.1094.39092.29094.790
30152009.07.20 13:15close10050.1094.54092.29094.7901500.001240199.58
30162009.07.21 11:50sell10060.1094.2300.0000.000
30172009.07.21 11:50modify10060.1094.23096.33093.830
30182009.07.21 16:25close10060.1094.20096.33093.830300.001240499.58
30192009.07.23 16:40sell10070.1094.6500.0000.000
30202009.07.23 16:40modify10070.1094.65096.75094.250
30212009.07.23 22:55close10070.1095.07096.75094.250-4200.001236299.58
30222009.07.24 03:05buy10080.1094.9000.0000.000
30232009.07.24 03:05modify10080.1094.90092.80095.300
30242009.07.24 07:40close10080.1094.72092.80095.300-1800.001234499.58
30252009.07.24 07:50sell10090.1094.8200.0000.000
30262009.07.24 07:50modify10090.1094.82096.92094.420
30272009.07.24 09:35close10090.1094.68096.92094.4201400.001235899.58
30282009.07.24 11:20sell10100.1094.9900.0000.000
30292009.07.24 11:20modify10100.1094.99097.09094.590
30302009.07.24 11:55close10100.1094.81097.09094.5901800.001237699.58
30312009.07.28 03:10buy10110.1095.1000.0000.000
30322009.07.28 03:10modify10110.1095.10093.00095.500
30332009.07.28 06:20close10110.1095.07093.00095.500-300.001237399.58
30342009.07.28 23:10sell10120.1094.6800.0000.000
30352009.07.28 23:10modify10120.1094.68096.78094.280
30362009.07.29 00:20close10120.1094.52096.78094.2801484.541238884.11
30372009.07.30 08:25sell10130.1095.0300.0000.000
30382009.07.30 08:25modify10130.1095.03097.13094.630
30392009.07.30 09:40close10130.1094.95097.13094.630800.001239684.11
30402009.07.30 22:45buy10140.1095.4300.0000.000
30412009.07.30 22:45modify10140.1095.43093.33095.830
30422009.07.30 23:50close10140.1095.59093.33095.8301600.001241284.11
30432009.07.31 10:40sell10150.1095.4500.0000.000
30442009.07.31 10:40modify10150.1095.45097.55095.050
30452009.07.31 15:00close10150.1095.76097.55095.050-3100.001238184.11
30462009.08.03 08:55buy10160.1094.6500.0000.000
30472009.08.03 08:55modify10160.1094.65092.55095.050
30482009.08.03 09:55close10160.1094.72092.55095.050700.001238884.11
30492009.08.04 17:05sell10170.1094.9700.0000.000
30502009.08.04 17:05modify10170.1094.97097.07094.570
30512009.08.04 20:40close10170.1095.28097.07094.570-3100.001235784.11
30522009.08.05 02:30sell10180.1095.3800.0000.000
30532009.08.05 02:30modify10180.1095.38097.48094.980
30542009.08.05 03:35close10180.1095.25097.48094.9801300.001237084.11
30552009.08.05 11:40sell10190.1095.1900.0000.000
30562009.08.05 11:40modify10190.1095.19097.29094.790
30572009.08.05 17:05close10190.1095.10097.29094.790900.001237984.11
30582009.08.06 03:00buy10200.1094.8000.0000.000
30592009.08.06 03:00modify10200.1094.80092.70095.200
30602009.08.06 03:35close10200.1094.96092.70095.2001600.001239584.11
30612009.08.06 04:05sell10210.1095.0500.0000.000
30622009.08.06 04:05modify10210.1095.05097.15094.650
30632009.08.06 10:25close10210.1095.07097.15094.650-200.001239384.11
30642009.08.10 02:35buy10220.1097.4100.0000.000
30652009.08.10 02:35modify10220.1097.41095.31097.810
30662009.08.10 05:30close10220.1097.30095.31097.810-1100.001238284.11
30672009.08.10 10:35sell10230.1097.4100.0000.000
30682009.08.10 10:35modify10230.1097.41099.51097.010
30692009.08.10 12:10close10230.1097.28099.51097.0101300.001239584.11
30702009.08.10 13:40buy10240.1097.1900.0000.000
30712009.08.10 13:40modify10240.1097.19095.09097.590
30722009.08.10 14:40close10240.1097.27095.09097.590800.001240384.11
30732009.08.12 04:15buy10250.1095.8000.0000.000
30742009.08.12 04:15modify10250.1095.80093.70096.200
30752009.08.12 11:35close10250.1095.42093.70096.200-3800.001236584.11
30762009.08.12 12:25sell10260.1095.7300.0000.000
30772009.08.12 12:25modify10260.1095.73097.83095.330
30782009.08.12 16:25close10260.1095.73097.83095.3300.001236584.11
30792009.08.18 14:35buy10270.1094.9200.0000.000
30802009.08.18 14:35modify10270.1094.92092.82095.320
30812009.08.18 15:15close10270.1095.11092.82095.3201900.001238484.11
30822009.08.18 15:40buy10280.1094.6900.0000.000
30832009.08.18 15:40modify10280.1094.69092.59095.090
30842009.08.18 22:45close10280.1094.70092.59095.090100.001238584.11
30852009.08.19 01:40sell10290.1094.8200.0000.000
30862009.08.19 01:40modify10290.1094.82096.92094.420
30872009.08.19 03:05close10290.1094.76096.92094.420600.001239184.11
30882009.08.19 23:15sell10300.1094.0700.0000.000
30892009.08.19 23:15modify10300.1094.07096.17093.670
30902009.08.20 02:10close10300.1094.01096.17093.670253.611239437.72
30912009.08.20 14:35buy10310.1094.0800.0000.000
30922009.08.20 14:35modify10310.1094.08091.98094.480
30932009.08.20 16:45close10310.1094.17091.98094.480900.001240337.72
30942009.08.24 14:30buy10320.1094.7200.0000.000
30952009.08.24 14:30modify10320.1094.72092.62095.120
30962009.08.24 16:40close10320.1094.77092.62095.120500.001240837.72
30972009.08.25 11:00sell10330.1094.3000.0000.000
30982009.08.25 11:00modify10330.1094.30096.40093.900
30992009.08.25 12:55close10330.1094.21096.40093.900900.001241737.72
31002009.08.25 13:25buy10340.1094.0400.0000.000
31012009.08.25 13:25modify10340.1094.04091.94094.440
31022009.08.25 15:10close10340.1094.19091.94094.4401500.001243237.72
31032009.08.25 20:15buy10350.1094.1500.0000.000
31042009.08.25 20:15modify10350.1094.15092.05094.550
31052009.08.25 23:35close10350.1094.18092.05094.550300.001243537.72
31062009.08.27 15:45sell10360.1093.8800.0000.000
31072009.08.27 15:45modify10360.10