Strategy Tester Report
Angel_Heart_Lono_03
FXDD-MT4 Live Server 7 (Build 1170)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2019.01.11 23:45 (2005.01.01 - 2019.01.13)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=156781; MAGIC2=156791; MAGIC3=156801; MAGIC4=156811; MAGIC5=156821; MAGIC6=156831; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=35; TakeProfit3P=50; Max_Spread=50; Slippage=50; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=3; Entry_Level=5; Exit_Level=5; Wave_Level=0; Entry_Time=10; TettaiTime_A=12; TettaiTime_B=2; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=25; TrailingStartPoint_3P=40; Logic_A=true; Logic_B=true; Logic_C=true; LogicExit=true; TickEntry=true; COMMENT="Lono_03";
テストバー数342293モデルティック数194526578モデリング品質89.96%
不整合チャートエラー26
初期証拠金10000.00スプレッド10
純益18468.96総利益102845.03総損失-84376.07
プロフィットファクタ1.22期待利得1.87
絶対ドローダウン430.42最大ドローダウン1054.05 (5.69%)相対ドローダウン9.49% (1038.62)
総取引数9896売りポジション(勝率%)5024 (69.98%)買いポジション(勝率%)4872 (71.49%)
勝率(%)6999 (70.73%)負率 (%)2897 (29.27%)
最大勝トレード408.20敗トレード-131.41
平均勝トレード14.69敗トレード-29.13
最大連勝(金額)31 (513.87)連敗(金額)8 (-343.51)
最大連勝(トレード数)526.44 (26)連敗(トレード数)-471.89 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 11:27sell10.10104.0880.0000.000
22005.01.11 11:27modify10.10104.088105.0880.000
32005.01.11 12:15sell20.10104.1200.0000.000
42005.01.11 12:15modify20.10104.120105.1200.000
52005.01.11 13:38close10.10103.928105.0880.00015.4010015.40
62005.01.11 13:38close20.10103.928105.1200.00018.4710033.87
72005.01.12 00:00sell30.10103.3500.0000.000
82005.01.12 00:00modify30.10103.350104.3500.000
92005.01.12 01:45sell40.10103.3500.0000.000
102005.01.12 01:45modify40.10103.350104.3500.000
112005.01.12 02:23sell50.10103.4320.0000.000
122005.01.12 02:23modify50.10103.432104.4320.000
132005.01.12 09:14close50.10103.393104.4320.0003.7710037.64
142005.01.12 09:14close30.10103.393104.3500.000-4.1610033.48
152005.01.12 09:14close40.10103.393104.3500.000-4.1610029.32
162005.01.12 23:46sell60.10102.3700.0000.000
172005.01.12 23:46modify60.10102.370103.3700.000
182005.01.13 00:45sell70.10102.4000.0000.000
192005.01.13 00:45modify70.10102.400103.4000.000
202005.01.13 01:13sell80.10102.3750.0000.000
212005.01.13 01:13modify80.10102.375103.3750.000
222005.01.13 09:13close80.10102.291103.3750.0008.2110037.53
232005.01.13 09:13close60.10102.291103.3700.0004.6110042.14
242005.01.13 09:13close70.10102.291103.4000.00010.6610052.80
252005.01.13 17:13buy90.10102.3470.0000.000
262005.01.13 17:13modify90.10102.347101.3470.000
272005.01.13 19:52close90.10102.553101.3470.00020.0910072.89
282005.01.14 11:45buy100.10102.8500.0000.000
292005.01.14 11:45modify100.10102.850101.8500.000
302005.01.14 12:40buy110.10102.6900.0000.000
312005.01.14 12:40modify110.10102.690101.6900.000
322005.01.14 12:45buy120.10102.6570.0000.000
332005.01.14 12:45modify120.10102.657101.6570.000
342005.01.14 21:11s/l100.10101.850101.8500.000-98.189974.71
352005.01.14 21:45close110.10101.950101.6900.000-72.589902.13
362005.01.14 21:45close120.10101.950101.6570.000-69.359832.78
372005.01.17 05:30sell130.10102.0600.0000.000
382005.01.17 05:30modify130.10102.060103.0600.000
392005.01.17 07:48sell140.10102.1200.0000.000
402005.01.17 07:48modify140.10102.120103.1200.000
412005.01.17 08:45sell150.10102.1300.0000.000
422005.01.17 08:45modify150.10102.130103.1300.000
432005.01.17 10:34close140.10102.009103.1200.00010.889843.66
442005.01.17 10:34close150.10102.009103.1300.00011.869855.52
452005.01.17 10:34close130.10102.009103.0600.0005.009860.52
462005.01.17 16:05sell160.10101.9670.0000.000
472005.01.17 16:05modify160.10101.967102.9670.000
482005.01.17 16:30sell170.10102.0000.0000.000
492005.01.17 16:30modify170.10102.000103.0000.000
502005.01.18 00:04close160.10102.080102.9670.000-12.119848.42
512005.01.18 00:04close170.10102.080103.0000.000-8.889839.54
522005.01.18 07:15buy180.10102.5100.0000.000
532005.01.18 07:15modify180.10102.510101.5100.000
542005.01.18 12:24close180.10102.721101.5100.00020.549860.08
552005.01.18 16:17buy190.10102.5200.0000.000
562005.01.18 16:17modify190.10102.520101.5200.000
572005.01.18 16:45buy200.10102.4700.0000.000
582005.01.18 16:45modify200.10102.470101.4700.000
592005.01.18 17:30close190.10102.674101.5200.00015.009875.08
602005.01.18 17:30close200.10102.674101.4700.00019.879894.95
612005.01.19 03:30sell210.10102.3000.0000.000
622005.01.19 03:30modify210.10102.300103.3000.000
632005.01.19 03:43sell220.10102.2800.0000.000
642005.01.19 03:43modify220.10102.280103.2800.000
652005.01.19 12:15close220.10102.470103.2800.000-18.549876.41
662005.01.19 15:30close210.10102.250103.3000.0004.899881.30
672005.01.19 19:40sell230.10102.5030.0000.000
682005.01.19 19:40modify230.10102.503103.5030.000
692005.01.20 00:01close230.10102.810103.5030.000-32.979848.34
702005.01.20 02:00buy240.10102.8400.0000.000
712005.01.20 02:00modify240.10102.840101.8400.000
722005.01.20 04:49buy250.10102.6800.0000.000
732005.01.20 04:49modify250.10102.680101.6800.000
742005.01.20 06:45buy260.10102.5100.0000.000
752005.01.20 06:45modify260.10102.510101.5100.000
762005.01.20 11:07close250.10102.820101.6800.00013.629861.96
772005.01.20 11:07close260.10102.820101.5100.00030.159892.11
782005.01.20 11:07close240.10102.820101.8400.000-1.959890.16
792005.01.20 16:28buy270.10102.7520.0000.000
802005.01.20 16:28modify270.10102.752101.7520.000
812005.01.20 18:13close270.10102.961101.7520.00020.309910.46
822005.01.21 00:15buy280.10103.3500.0000.000
832005.01.21 00:15modify280.10103.350102.3500.000
842005.01.21 03:24close280.10103.554102.3500.00019.709930.16
852005.01.21 08:01buy290.10103.4200.0000.000
862005.01.21 08:01modify290.10103.420102.4200.000
872005.01.21 08:09buy300.10103.4100.0000.000
882005.01.21 08:09modify300.10103.410102.4100.000
892005.01.21 09:29close300.10103.480102.4100.0006.769936.92
902005.01.21 09:29close290.10103.480102.4200.0005.809942.72
912005.01.21 17:45buy310.10103.5000.0000.000
922005.01.21 17:45modify310.10103.500102.5000.000
932005.01.21 17:48buy320.10103.4340.0000.000
942005.01.21 17:48modify320.10103.434102.4340.000
952005.01.21 20:00close320.10102.840102.4340.000-57.769884.96
962005.01.21 20:00close310.10102.840102.5000.000-64.189820.78
972005.01.21 20:00buy330.10102.8430.0000.000
982005.01.21 20:00modify330.10102.843101.8430.000
992005.01.21 22:50close330.10102.690101.8430.000-14.909805.88
1002005.01.24 03:30sell340.10102.8600.0000.000
1012005.01.24 03:30modify340.10102.860103.8600.000
1022005.01.24 05:37sell350.10102.8900.0000.000
1032005.01.24 05:37modify350.10102.890103.8900.000
1042005.01.24 06:00sell360.10102.8700.0000.000
1052005.01.24 06:00modify360.10102.870103.8700.000
1062005.01.24 10:06close350.10102.752103.8900.00013.439819.31
1072005.01.24 10:06close340.10102.752103.8600.00010.519829.82
1082005.01.24 10:06close360.10102.752103.8700.00011.489841.30
1092005.01.26 00:00buy370.10104.0460.0000.000
1102005.01.26 00:00modify370.10104.046103.0460.000
1112005.01.26 00:15buy380.10104.0700.0000.000
1122005.01.26 00:15modify380.10104.070103.0700.000
1132005.01.26 01:15buy390.10104.0500.0000.000
1142005.01.26 01:15modify390.10104.050103.0500.000
1152005.01.26 08:00close370.10103.420103.0460.000-60.539780.77
1162005.01.26 08:00close380.10103.420103.0700.000-62.859717.92
1172005.01.26 08:00close390.10103.420103.0500.000-60.929657.00
1182005.01.26 10:45sell400.10103.5200.0000.000
1192005.01.26 10:45modify400.10103.520104.5200.000
1202005.01.26 12:56close400.10103.300104.5200.00021.309678.30
1212005.01.26 23:18sell410.10103.1200.0000.000
1222005.01.26 23:18modify410.10103.120104.1200.000
1232005.01.26 23:30sell420.10103.0200.0000.000
1242005.01.26 23:30modify420.10103.020104.0200.000
1252005.01.27 00:15sell430.10103.0300.0000.000
1262005.01.27 00:15modify430.10103.030104.0300.000
1272005.01.27 11:45close430.10103.220104.0300.000-18.419659.89
1282005.01.27 11:45close420.10103.220104.0200.000-22.499637.40
1292005.01.27 11:45close410.10103.209104.1200.000-11.739625.67
1302005.01.28 04:00sell440.10103.0900.0000.000
1312005.01.28 04:00modify440.10103.090104.0900.000
1322005.01.28 04:56sell450.10103.2810.0000.000
1332005.01.28 04:56modify450.10103.281104.2810.000
1342005.01.28 10:05close450.10103.096104.2810.00017.949643.61
1352005.01.28 10:05close440.10103.096104.0900.000-0.589643.03
1362005.01.28 10:15buy460.10103.1300.0000.000
1372005.01.28 10:15modify460.10103.130102.1300.000
1382005.01.28 13:04close460.10103.334102.1300.00019.749662.77
1392005.01.28 22:00buy470.10103.3600.0000.000
1402005.01.28 22:00modify470.10103.360102.3600.000
1412005.01.28 22:50close470.10103.350102.3600.000-0.979661.80
1422005.01.31 07:33buy480.10103.4800.0000.000
1432005.01.31 07:33modify480.10103.480102.4800.000
1442005.01.31 08:15buy490.10103.5000.0000.000
1452005.01.31 08:15modify490.10103.500102.5000.000
1462005.01.31 11:00close480.10103.550102.4800.0006.769668.56
1472005.01.31 11:00close490.10103.550102.5000.0004.839673.39
1482005.02.01 14:29buy500.10103.7500.0000.000
1492005.02.01 14:29modify500.10103.750102.7500.000
1502005.02.01 14:45buy510.10103.6900.0000.000
1512005.02.01 14:45modify510.10103.690102.6900.000
1522005.02.01 17:03close500.10103.897102.7500.00014.159687.54
1532005.02.01 17:03close510.10103.897102.6900.00019.929707.46
1542005.02.02 16:23sell520.10103.5500.0000.000
1552005.02.02 16:23modify520.10103.550104.5500.000
1562005.02.02 19:00sell530.10103.8700.0000.000
1572005.02.02 19:00modify530.10103.870104.8700.000
1582005.02.02 21:30close520.10103.970104.5500.000-40.409667.06
1592005.02.02 23:00close530.10103.790104.8700.0007.719674.77
1602005.02.02 23:00buy540.10103.7900.0000.000
1612005.02.02 23:00modify540.10103.790102.7900.000
1622005.02.02 23:08buy550.10103.7500.0000.000
1632005.02.02 23:08modify550.10103.750102.7500.000
1642005.02.03 04:02close550.10103.920102.7500.00017.919692.69
1652005.02.03 04:02close540.10103.920102.7900.00014.069706.75
1662005.02.03 11:50buy560.10104.0300.0000.000
1672005.02.03 11:50modify560.10104.030103.0300.000
1682005.02.03 13:09buy570.10104.0000.0000.000
1692005.02.03 13:09modify570.10104.000103.0000.000
1702005.02.03 15:42close560.10104.194103.0300.00015.749722.49
1712005.02.03 15:42close570.10104.194103.0000.00018.629741.11
1722005.02.03 21:46buy580.10104.4860.0000.000
1732005.02.03 21:46modify580.10104.486103.4860.000
1742005.02.03 22:04buy590.10104.5600.0000.000
1752005.02.03 22:04modify590.10104.560103.5600.000
1762005.02.04 00:00buy600.10104.4600.0000.000
1772005.02.04 00:00modify600.10104.460103.4600.000
1782005.02.04 03:55close580.10104.472103.4860.000-0.829740.29
1792005.02.04 03:55close600.10104.472103.4600.0001.159741.44
1802005.02.04 03:55close590.10104.472103.5600.000-7.909733.53
1812005.02.04 20:48sell610.10103.8500.0000.000
1822005.02.04 20:48modify610.10103.850104.8500.000
1832005.02.04 21:01sell620.10103.9200.0000.000
1842005.02.04 21:01modify620.10103.920104.9200.000
1852005.02.04 21:15sell630.10103.9500.0000.000
1862005.02.04 21:15modify630.10103.950104.9500.000
1872005.02.04 22:51close620.10104.010104.9200.000-8.659724.88
1882005.02.04 22:51close610.10104.010104.8500.000-15.389709.50
1892005.02.04 22:51close630.10104.010104.9500.000-5.779703.73
1902005.02.07 02:50sell640.10104.2260.0000.000
1912005.02.07 02:50modify640.10104.226105.2260.000
1922005.02.07 15:45close640.10104.220105.2260.0000.589704.31
1932005.02.08 00:15buy650.10104.8300.0000.000
1942005.02.08 00:15modify650.10104.830103.8300.000
1952005.02.08 07:12close650.10105.030103.8300.00019.049723.35
1962005.02.08 16:45buy660.10105.6300.0000.000
1972005.02.08 16:45modify660.10105.630104.6300.000
1982005.02.08 17:13close660.10105.831104.6300.00018.999742.34
1992005.02.08 19:31buy670.10105.5600.0000.000
2002005.02.08 19:31modify670.10105.560104.5600.000
2012005.02.08 19:45buy680.10105.6300.0000.000
2022005.02.08 19:45modify680.10105.630104.6300.000
2032005.02.08 20:15buy690.10105.6100.0000.000
2042005.02.08 20:15modify690.10105.610104.6100.000
2052005.02.08 23:39close670.10105.770104.5600.00019.859762.19
2062005.02.08 23:39close690.10105.770104.6100.00015.139777.32
2072005.02.08 23:39close680.10105.770104.6300.00013.249790.56
2082005.02.09 21:57buy700.10105.6500.0000.000
2092005.02.09 21:57modify700.10105.650104.6500.000
2102005.02.10 07:00close700.10105.620104.6500.000-1.299789.28
2112005.02.10 18:24buy710.10105.5780.0000.000
2122005.02.10 18:24modify710.10105.578104.5780.000
2132005.02.10 18:30buy720.10105.6600.0000.000
2142005.02.10 18:30modify720.10105.660104.6600.000
2152005.02.10 19:00buy730.10105.5600.0000.000
2162005.02.10 19:00modify730.10105.560104.5600.000
2172005.02.10 22:42close710.10105.774104.5780.00018.539807.81
2182005.02.10 22:42close720.10105.774104.6600.00010.789818.59
2192005.02.10 22:42close730.10105.774104.5600.00020.239838.82
2202005.02.10 22:42sell740.10105.7740.0000.000
2212005.02.10 22:42modify740.10105.774106.7740.000
2222005.02.10 22:42sell750.10105.7740.0000.000
2232005.02.10 22:42modify750.10105.774106.7740.000
2242005.02.10 22:50sell760.10105.8290.0000.000
2252005.02.10 22:50modify760.10105.829106.8290.000
2262005.02.11 05:33close760.10105.660106.8290.00014.959853.77
2272005.02.11 05:33close740.10105.660106.7740.0009.759863.53
2282005.02.11 05:33close750.10105.660106.7740.0009.759873.28
2292005.02.14 11:00sell770.10104.9450.0000.000
2302005.02.14 11:00modify770.10104.945105.9450.000
2312005.02.14 11:30sell780.10104.7600.0000.000
2322005.02.14 11:30modify780.10104.760105.7600.000
2332005.02.14 12:05close770.10104.670105.9450.00026.279899.55
2342005.02.14 12:05close780.10104.670105.7600.0008.609908.15
2352005.02.14 14:37sell790.10104.9400.0000.000
2362005.02.14 14:37modify790.10104.940105.9400.000
2372005.02.14 14:45sell800.10104.9100.0000.000
2382005.02.14 14:45modify800.10104.910105.9100.000
2392005.02.15 01:35close790.10104.990105.9400.000-5.809902.36
2402005.02.15 01:35close800.10104.990105.9100.000-8.669893.70
2412005.02.15 18:21sell810.10105.0300.0000.000
2422005.02.15 18:21modify810.10105.030106.0300.000
2432005.02.15 18:41close810.10104.830106.0300.00019.089912.78
2442005.02.16 01:01sell820.10104.3800.0000.000
2452005.02.16 01:01modify820.10104.380105.3800.000
2462005.02.16 01:54sell830.10104.4400.0000.000
2472005.02.16 01:54modify830.10104.440105.4400.000
2482005.02.16 02:30sell840.10104.4700.0000.000
2492005.02.16 02:30modify840.10104.470105.4700.000
2502005.02.16 10:00close830.10105.100105.4400.000-62.809849.98
2512005.02.16 10:00close840.10105.100105.4700.000-59.949790.04
2522005.02.16 10:00close820.10105.100105.3800.000-68.519721.53
2532005.02.16 12:41buy850.10105.1130.0000.000
2542005.02.16 12:41modify850.10105.113104.1130.000
2552005.02.16 15:30buy860.10105.0490.0000.000
2562005.02.16 15:30modify860.10105.049104.0490.000
2572005.02.16 15:33buy870.10105.0300.0000.000
2582005.02.16 15:33modify870.10105.030104.0300.000
2592005.02.16 18:01close870.10105.242104.0300.00020.149741.67
2602005.02.16 18:01close860.10105.242104.0490.00018.349760.01
2612005.02.16 18:01close850.10105.242104.1130.00012.269772.27
2622005.02.16 22:30buy880.10105.2800.0000.000
2632005.02.16 22:30modify880.10105.280104.2800.000
2642005.02.17 02:43close880.10105.480104.2800.00020.519792.78
2652005.02.17 19:06buy890.10105.3900.0000.000
2662005.02.17 19:06modify890.10105.390104.3900.000
2672005.02.17 19:15buy900.10105.3800.0000.000
2682005.02.17 19:15modify900.10105.380104.3800.000
2692005.02.17 20:17close890.10105.570104.3900.00017.059809.83
2702005.02.17 20:17close900.10105.570104.3800.00018.009827.83
2712005.02.22 16:45sell910.10104.1300.0000.000
2722005.02.22 16:45modify910.10104.130105.1300.000
2732005.02.22 16:50sell920.10104.2250.0000.000
2742005.02.22 16:50modify920.10104.225105.2250.000
2752005.02.22 17:50close920.10104.000105.2250.00021.639849.46
2762005.02.22 17:50close910.10104.000105.1300.00012.509861.96
2772005.02.22 18:15sell930.10104.0800.0000.000
2782005.02.22 18:15modify930.10104.080105.0800.000
2792005.02.22 18:24sell940.10104.2700.0000.000
2802005.02.22 18:24modify940.10104.270105.2700.000
2812005.02.22 19:34close940.10103.992105.2700.00026.739888.69
2822005.02.22 19:34close930.10103.992105.0800.0008.469897.15
2832005.02.22 19:54sell950.10104.2080.0000.000
2842005.02.22 19:54modify950.10104.208105.2080.000
2852005.02.22 23:35close950.10104.007105.2080.00019.339916.48
2862005.02.23 10:15buy960.10104.7500.0000.000
2872005.02.23 10:15modify960.10104.750103.7500.000
2882005.02.23 14:58buy970.10104.6300.0000.000
2892005.02.23 14:58modify970.10104.630103.6300.000
2902005.02.23 17:40close970.10104.869103.6300.00022.799939.27
2912005.02.23 17:40close960.10104.869103.7500.00011.359950.62
2922005.02.23 22:01buy980.10104.7700.0000.000
2932005.02.23 22:01modify980.10104.770103.7700.000
2942005.02.23 22:30buy990.10104.7300.0000.000
2952005.02.23 22:30modify990.10104.730103.7300.000
2962005.02.23 23:26close980.10104.927103.7700.00014.969965.58
2972005.02.23 23:26close990.10104.927103.7300.00018.779984.35
2982005.02.24 23:45buy1000.10105.4300.0000.000
2992005.02.24 23:45modify1000.10105.430104.4300.000
3002005.02.25 00:17buy1010.10105.3500.0000.000
3012005.02.25 00:17modify1010.10105.350104.3500.000
3022005.02.25 02:42close1010.10105.527104.3500.00016.7710001.12
3032005.02.25 02:42close1000.10105.527104.4300.0009.7110010.83
3042005.02.28 14:45sell1020.10104.3400.0000.000
3052005.02.28 14:45modify1020.10104.340105.3400.000
3062005.02.28 16:14close1020.10104.138105.3400.00019.4010030.23
3072005.02.28 19:16sell1030.10104.3600.0000.000
3082005.02.28 19:16modify1030.10104.360105.3600.000
3092005.02.28 21:00sell1040.10104.4500.0000.000
3102005.02.28 21:00modify1040.10104.450105.4500.000
3112005.03.01 04:08close1030.10104.458105.3600.000-10.4210019.82
3122005.03.01 04:08close1040.10104.458105.4500.000-1.8110018.01
3132005.03.02 11:27buy1050.10104.5830.0000.000
3142005.03.02 11:27modify1050.10104.583103.5830.000
3152005.03.02 11:55close1050.10104.700103.5830.00011.1710029.18
3162005.03.02 15:45buy1060.10104.7900.0000.000
3172005.03.02 15:45modify1060.10104.790103.7900.000
3182005.03.02 15:45buy1070.10104.7900.0000.000
3192005.03.02 15:45modify1070.10104.790103.7900.000
3202005.03.02 17:41close1060.10104.977103.7900.00017.8110046.99
3212005.03.02 17:41close1070.10104.977103.7900.00017.8110064.80
3222005.03.02 18:05buy1080.10104.8260.0000.000
3232005.03.02 18:05modify1080.10104.826103.8260.000
3242005.03.03 02:30close1080.10104.750103.8260.000-5.7110059.09
3252005.03.07 02:19sell1090.10104.7000.0000.000
3262005.03.07 02:19modify1090.10104.700105.7000.000
3272005.03.07 02:19sell1100.10104.7000.0000.000
3282005.03.07 02:19modify1100.10104.700105.7000.000
3292005.03.07 03:16close1090.10104.520105.7000.00017.2210076.31
3302005.03.07 03:16close1100.10104.520105.7000.00017.2210093.53
3312005.03.07 03:30sell1110.10104.5900.0000.000
3322005.03.07 03:30modify1110.10104.590105.5900.000
3332005.03.07 05:27sell1120.10104.7300.0000.000
3342005.03.07 05:27modify1120.10104.730105.7300.000
3352005.03.07 06:01sell1130.10104.7770.0000.000
3362005.03.07 06:01modify1130.10104.777105.7770.000
3372005.03.07 20:13close1120.10105.100105.7300.000-35.2010058.33
3382005.03.07 20:13close1130.10105.100105.7770.000-30.7310027.60
3392005.03.07 20:13close1110.10105.100105.5900.000-48.539979.07
3402005.03.08 21:00sell1140.10104.6600.0000.000
3412005.03.08 21:00modify1140.10104.660105.6600.000
3422005.03.08 21:47sell1150.10104.6300.0000.000
3432005.03.08 21:47modify1150.10104.630105.6300.000
3442005.03.08 22:57sell1160.10104.7500.0000.000
3452005.03.08 22:57modify1160.10104.750105.7500.000
3462005.03.09 03:10close1160.10104.511105.7500.00021.8310000.91
3472005.03.09 03:10close1140.10104.511105.6600.00013.2210014.13
3482005.03.09 03:10close1150.10104.511105.6300.00010.3510024.49
3492005.03.09 17:45sell1170.10103.9900.0000.000
3502005.03.09 17:45modify1170.10103.990104.9900.000
3512005.03.09 17:57close1170.10103.770104.9900.00021.2010045.69
3522005.03.10 00:00sell1180.10103.9200.0000.000
3532005.03.10 00:00modify1180.10103.920104.9200.000
3542005.03.10 01:53sell1190.10104.0300.0000.000
3552005.03.10 01:53modify1190.10104.030105.0300.000
3562005.03.10 05:00close1190.10103.795105.0300.00022.6410068.33
3572005.03.10 05:00close1180.10103.795104.9200.00012.0410080.37
3582005.03.14 03:11sell1200.10103.9800.0000.000
3592005.03.14 03:11modify1200.10103.980104.9800.000
3602005.03.14 03:15close1200.10103.960104.9800.0001.9210082.29
3612005.03.14 16:00buy1210.10104.7500.0000.000
3622005.03.14 16:00modify1210.10104.750103.7500.000
3632005.03.14 16:56buy1220.10104.6620.0000.000
3642005.03.14 16:56modify1220.10104.662103.6620.000
3652005.03.14 18:47close1220.10104.890103.6620.00021.7410104.03
3662005.03.14 18:47close1210.10104.890103.7500.00013.3510117.38
3672005.03.14 23:00buy1230.10104.9500.0000.000
3682005.03.14 23:00modify1230.10104.950103.9500.000
3692005.03.14 23:30buy1240.10104.9300.0000.000
3702005.03.14 23:30modify1240.10104.930103.9300.000
3712005.03.15 00:11buy1250.10104.8540.0000.000
3722005.03.15 00:11modify1250.10104.854103.8540.000
3732005.03.15 11:15close1250.10104.780103.8540.000-7.0610110.32
3742005.03.15 11:15close1240.10104.780103.9300.000-13.8010096.51
3752005.03.15 11:15close1230.10104.780103.9500.000-15.7010080.81
3762005.03.15 18:30sell1260.10104.4000.0000.000
3772005.03.15 18:30modify1260.10104.400105.4000.000
3782005.03.16 06:45close1260.10104.490105.4000.000-9.6510071.17
3792005.03.16 18:07sell1270.10104.2890.0000.000
3802005.03.16 18:07modify1270.10104.289105.2890.000
3812005.03.16 18:43close1270.10104.089105.2890.00019.2110090.38
3822005.03.16 20:36sell1280.10104.3100.0000.000
3832005.03.16 20:36modify1280.10104.310105.3100.000
3842005.03.16 22:43close1280.10104.110105.3100.00019.2110109.59
3852005.03.17 08:51buy1290.10104.2460.0000.000
3862005.03.17 08:51modify1290.10104.246103.2460.000
3872005.03.17 09:00buy1300.10104.2670.0000.000
3882005.03.17 09:00modify1300.10104.267103.2670.000
3892005.03.17 13:26close1290.10104.330103.2460.0008.0510117.64
3902005.03.17 13:26close1300.10104.330103.2670.0006.0410123.68
3912005.03.18 11:27buy1310.10104.6420.0000.000
3922005.03.18 11:27modify1310.10104.642103.6420.000
3932005.03.18 12:03close1310.10104.850103.6420.00019.8410143.52
3942005.03.21 09:55buy1320.10104.8500.0000.000
3952005.03.21 09:55modify1320.10104.850103.8500.000
3962005.03.21 10:15buy1330.10104.7700.0000.000
3972005.03.21 10:15modify1330.10104.770103.7700.000
3982005.03.21 10:50close1320.10104.991103.8500.00013.4310156.95
3992005.03.21 10:50close1330.10104.991103.7700.00021.0510178.00
4002005.03.21 18:23buy1340.10105.2460.0000.000
4012005.03.21 18:23modify1340.10105.246104.2460.000
4022005.03.21 19:00buy1350.10105.0400.0000.000
4032005.03.21 19:00modify1350.10105.040104.0400.000
4042005.03.22 02:08close1340.10105.211104.2460.000-2.8110175.18
4052005.03.22 02:08close1350.10105.211104.0400.00016.7710191.95
4062005.03.23 03:44buy1360.10105.4830.0000.000
4072005.03.23 03:44modify1360.10105.483104.4830.000
4082005.03.23 04:00buy1370.10105.4400.0000.000
4092005.03.23 04:00modify1370.10105.440104.4400.000
4102005.03.23 04:15buy1380.10105.4800.0000.000
4112005.03.23 04:15modify1380.10105.480104.4800.000
4122005.03.23 11:58close1360.10105.490104.4830.0000.6610192.61
4132005.03.23 11:58close1370.10105.490104.4400.0004.7410197.35
4142005.03.23 11:58close1380.10105.490104.4800.0000.9510198.30
4152005.03.24 00:53buy1390.10105.9300.0000.000
4162005.03.24 00:53modify1390.10105.930104.9300.000
4172005.03.24 01:00buy1400.10105.9600.0000.000
4182005.03.24 01:00modify1400.10105.960104.9600.000
4192005.03.24 01:00buy1410.10105.9600.0000.000
4202005.03.24 01:00modify1410.10105.960104.9600.000
4212005.03.24 03:23close1390.10106.120104.9300.00017.9010216.20
4222005.03.24 03:23close1400.10106.120104.9600.00015.0810231.28
4232005.03.24 03:23close1410.10106.120104.9600.00015.0810246.36
4242005.03.24 09:38buy1420.10106.1320.0000.000
4252005.03.24 09:38modify1420.10106.132105.1320.000
4262005.03.24 10:44close1420.10106.334105.1320.00019.0010265.36
4272005.03.24 16:30buy1430.10106.3000.0000.000
4282005.03.24 16:30modify1430.10106.300105.3000.000
4292005.03.24 18:52close1430.10106.504105.3000.00019.1510284.51
4302005.03.28 10:30buy1440.10106.9800.0000.000
4312005.03.28 10:30modify1440.10106.980105.9800.000
4322005.03.28 11:49buy1450.10106.8500.0000.000
4332005.03.28 11:49modify1450.10106.850105.8500.000
4342005.03.28 14:45buy1460.10106.8000.0000.000
4352005.03.28 14:45modify1460.10106.800105.8000.000
4362005.03.28 16:56close1450.10107.050105.8500.00018.6810303.19
4372005.03.28 16:56close1460.10107.050105.8000.00023.3510326.54
4382005.03.28 16:56close1440.10107.050105.9800.0006.5410333.08
4392005.03.28 22:45buy1470.10107.1700.0000.000
4402005.03.28 22:45modify1470.10107.170106.1700.000
4412005.03.29 00:13buy1480.10107.1270.0000.000
4422005.03.29 00:13modify1480.10107.127106.1270.000
4432005.03.29 02:31close1480.10107.330106.1270.00018.9110351.99
4442005.03.29 02:31close1470.10107.330106.1700.00015.4310367.42
4452005.03.30 01:19buy1490.10107.4290.0000.000
4462005.03.30 01:19modify1490.10107.429106.4290.000
4472005.03.30 02:00buy1500.10107.3500.0000.000
4482005.03.30 02:00modify1500.10107.350106.3500.000
4492005.03.30 02:50close1490.10107.570106.4290.00013.1110380.53
4502005.03.30 02:50close1500.10107.570106.3500.00020.4510400.98
4512005.03.30 09:52sell1510.10107.3350.0000.000
4522005.03.30 09:52modify1510.10107.335108.3350.000
4532005.03.30 17:15close1510.10107.270108.3350.0006.0610407.04
4542005.03.30 17:30buy1520.10107.2500.0000.000
4552005.03.30 17:30modify1520.10107.250106.2500.000
4562005.03.30 22:00close1520.10107.380106.2500.00012.1110419.15
4572005.03.31 08:00sell1530.10107.2900.0000.000
4582005.03.31 08:00modify1530.10107.290108.2900.000
4592005.03.31 08:53close1530.10107.090108.2900.00018.6810437.83
4602005.03.31 18:45sell1540.10107.2600.0000.000
4612005.03.31 18:45modify1540.10107.260108.2600.000
4622005.04.01 00:20close1540.10107.100108.2600.00013.9010451.73
4632005.04.01 02:37buy1550.10107.1330.0000.000
4642005.04.01 02:37modify1550.10107.133106.1330.000
4652005.04.01 02:50close1550.10107.334106.1330.00018.7310470.46
4662005.04.01 10:01buy1560.10107.3990.0000.000
4672005.04.01 10:01modify1560.10107.399106.3990.000
4682005.04.01 10:45buy1570.10107.2500.0000.000
4692005.04.01 10:45modify1570.10107.250106.2500.000
4702005.04.01 15:45close1560.10107.220106.3990.000-16.6910453.77
4712005.04.01 15:45close1570.10107.220106.2500.000-2.8010450.97
4722005.04.01 22:15buy1580.10107.7200.0000.000
4732005.04.01 22:15modify1580.10107.720106.7200.000
4742005.04.01 22:51close1580.10107.670106.7200.000-4.6410446.33
4752005.04.04 19:30buy1590.10108.3000.0000.000
4762005.04.04 19:30modify1590.10108.300107.3000.000
4772005.04.04 21:12buy1600.10108.2400.0000.000
4782005.04.04 21:12modify1600.10108.240107.2400.000
4792005.04.04 22:00buy1610.10108.2330.0000.000
4802005.04.04 22:00modify1610.10108.233107.2330.000
4812005.04.05 03:54close1600.10108.418107.2400.00016.9410463.27
4822005.04.05 03:54close1610.10108.418107.2330.00017.5810480.85
4832005.04.05 03:54close1590.10108.418107.3000.00011.4010492.25
4842005.04.05 12:52buy1620.10108.5900.0000.000
4852005.04.05 12:52modify1620.10108.590107.5900.000
4862005.04.05 13:30buy1630.10108.6300.0000.000
4872005.04.05 13:30modify1630.10108.630107.6300.000
4882005.04.05 14:29close1620.10108.790107.5900.00018.3810510.63
4892005.04.05 14:29close1630.10108.790107.6300.00014.7110525.34
4902005.04.05 15:18buy1640.10108.5900.0000.000
4912005.04.05 15:18modify1640.10108.590107.5900.000
4922005.04.06 01:15close1640.10108.260107.5900.000-29.9610495.38
4932005.04.06 01:15sell1650.10108.2600.0000.000
4942005.04.06 01:15modify1650.10108.260109.2600.000
4952005.04.06 02:39sell1660.10108.3990.0000.000
4962005.04.06 02:39modify1660.10108.399109.3990.000
4972005.04.06 04:03close1660.10108.150109.3990.00023.0210518.40
4982005.04.06 04:03close1650.10108.150109.2600.00010.1710528.57
4992005.04.06 10:32sell1670.10108.1000.0000.000
5002005.04.06 10:32modify1670.10108.100109.1000.000
5012005.04.06 10:45sell1680.10108.1400.0000.000
5022005.04.06 10:45modify1680.10108.140109.1400.000
5032005.04.06 15:45close1670.10108.720109.1000.000-57.0310471.54
5042005.04.06 15:45close1680.10108.720109.1400.000-53.3510418.19
5052005.04.06 19:56buy1690.10108.5690.0000.000
5062005.04.06 19:56modify1690.10108.569107.5690.000
5072005.04.06 20:15buy1700.10108.6700.0000.000
5082005.04.06 20:15modify1700.10108.670107.6700.000
5092005.04.07 02:58close1690.10108.776107.5690.00020.5810438.77
5102005.04.07 02:58close1700.10108.776107.6700.00011.2910450.06
5112005.04.08 01:33buy1710.10108.6040.0000.000
5122005.04.08 01:33modify1710.10108.604107.6040.000
5132005.04.08 01:48close1710.10108.638107.6040.0003.1310453.19
5142005.04.08 02:05buy1720.10108.6080.0000.000
5152005.04.08 02:05modify1720.10108.608107.6080.000
5162005.04.08 02:15buy1730.10108.5900.0000.000
5172005.04.08 02:15modify1730.10108.590107.5900.000
5182005.04.08 03:12close1720.10108.673107.6080.0005.9810459.17
5192005.04.08 03:12close1730.10108.673107.5900.0007.6410466.81
5202005.04.11 02:04sell1740.10108.3990.0000.000
5212005.04.11 02:04modify1740.10108.399109.3990.000
5222005.04.11 09:08close1740.10108.380109.3990.0001.7510468.56
5232005.04.11 17:15sell1750.10107.7700.0000.000
5242005.04.11 17:15modify1750.10107.770108.7700.000
5252005.04.11 23:00sell1760.10107.8300.0000.000
5262005.04.11 23:00modify1760.10107.830108.8300.000
5272005.04.12 02:59close1760.10107.643108.8300.00016.3310484.90
5282005.04.12 02:59close1750.10107.643108.7700.00010.7610495.66
5292005.04.12 08:31sell1770.10107.6300.0000.000
5302005.04.12 08:31modify1770.10107.630108.6300.000
5312005.04.12 08:52sell1780.10107.6470.0000.000
5322005.04.12 08:52modify1780.10107.647108.6470.000
5332005.04.12 10:15close1780.10107.780108.6470.000-12.3410483.32
5342005.04.12 15:30close1770.10107.573108.6300.0005.3010488.62
5352005.04.12 21:00buy1790.10108.3400.0000.000
5362005.04.12 21:00modify1790.10108.340107.3400.000
5372005.04.12 21:06buy1800.10108.1210.0000.000
5382005.04.12 21:06modify1800.10108.121107.1210.000
5392005.04.12 22:00buy1810.10107.7400.0000.000
5402005.04.12 22:00modify1810.10107.740106.7400.000
5412005.04.13 00:45close1800.10107.710107.1210.000-37.6410450.98
5422005.04.13 00:45close1790.10107.710107.3400.000-57.9710393.01
5432005.04.13 02:00close1810.10107.810106.7400.0007.0110400.01
5442005.04.13 02:00sell1820.10107.8100.0000.000
5452005.04.13 02:00modify1820.10107.810108.8100.000
5462005.04.13 02:02sell1830.10107.8040.0000.000
5472005.04.13 02:02modify1830.10107.804108.8040.000
5482005.04.13 02:35sell1840.10107.7970.0000.000
5492005.04.13 02:35modify1840.10107.797108.7970.000
5502005.04.13 03:19close1840.10107.635108.7970.00015.0510415.06
5512005.04.13 03:19close1830.10107.635108.8040.00015.7010430.76
5522005.04.13 03:19close1820.10107.635108.8100.00016.2610447.02
5532005.04.13 09:00sell1850.10107.3900.0000.000
5542005.04.13 09:00modify1850.10107.390108.3900.000
5552005.04.13 14:00close1850.10107.189108.3900.00018.7510465.77
5562005.04.13 15:17sell1860.10107.3750.0000.000
5572005.04.13 15:17modify1860.10107.375108.3750.000
5582005.04.13 15:36close1860.10107.172108.3750.00018.9410484.71
5592005.04.13 15:52sell1870.10107.3970.0000.000
5602005.04.13 15:52modify1870.10107.397108.3970.000
5612005.04.14 00:14close1870.10107.300108.3970.0005.9310490.65
5622005.04.14 09:45buy1880.10107.7700.0000.000
5632005.04.14 09:45modify1880.10107.770106.7700.000
5642005.04.14 10:21buy1890.10107.6450.0000.000
5652005.04.14 10:21modify1890.10107.645106.6450.000
5662005.04.14 12:00close1890.10107.888106.6450.00022.5210513.17
5672005.04.14 12:00close1880.10107.888106.7700.00010.9410524.11
5682005.04.14 19:45buy1900.10108.2000.0000.000
5692005.04.14 19:45modify1900.10108.200107.2000.000
5702005.04.14 22:04buy1910.10108.1100.0000.000
5712005.04.14 22:04modify1910.10108.110107.1100.000
5722005.04.14 22:45buy1920.10108.0900.0000.000
5732005.04.14 22:45modify1920.10108.090107.0900.000
5742005.04.15 01:23close1910.10108.309107.1100.00018.8910543.00
5752005.04.15 01:23close1920.10108.309107.0900.00020.7410563.73
5762005.04.15 01:23close1900.10108.309107.2000.00010.5810574.31
5772005.04.15 11:59buy1930.10108.1650.0000.000
5782005.04.15 11:59modify1930.10108.165107.1650.000
5792005.04.15 18:15close1930.10107.480107.1650.000-63.7310510.58
5802005.04.15 21:30sell1940.10107.7000.0000.000
5812005.04.15 21:30modify1940.10107.700108.7000.000
5822005.04.15 22:50close1940.10107.740108.7000.000-3.7110506.87
5832005.04.18 04:11sell1950.10107.8500.0000.000
5842005.04.18 04:11modify1950.10107.850108.8500.000
5852005.04.18 04:30sell1960.10107.9400.0000.000
5862005.04.18 04:30modify1960.10107.940108.9400.000
5872005.04.18 09:19close1950.10107.830108.8500.0001.8510508.72
5882005.04.18 09:19close1960.10107.830108.9400.00010.2010518.92
5892005.04.18 09:30buy1970.10107.7420.0000.000
5902005.04.18 09:30modify1970.10107.742106.7420.000
5912005.04.18 15:45close1970.10107.670106.7420.000-6.6910512.23
5922005.04.18 15:45sell1980.10107.6770.0000.000
5932005.04.18 15:45modify1980.10107.677108.6770.000
5942005.04.18 16:06sell1990.10107.7100.0000.000
5952005.04.18 16:06modify1990.10107.710108.7100.000
5962005.04.18 17:49close1990.10107.513108.7100.00018.3210530.55
5972005.04.18 17:49close1980.10107.513108.6770.00015.2510545.80
5982005.04.18 22:24sell2000.10107.5780.0000.000
5992005.04.18 22:24modify2000.10107.578108.5780.000
6002005.04.18 22:30sell2010.10107.5750.0000.000
6012005.04.18 22:30modify2010.10107.575108.5750.000
6022005.04.19 00:55close2000.10107.401108.5780.00015.4410561.25
6032005.04.19 00:55close2010.10107.401108.5750.00015.1610576.41
6042005.04.19 12:00sell2020.10107.4390.0000.000
6052005.04.19 12:00modify2020.10107.439108.4390.000
6062005.04.19 12:39sell2030.10107.3580.0000.000
6072005.04.19 12:39modify2030.10107.358108.3580.000
6082005.04.19 13:00close2020.10107.220108.4390.00020.4310596.84
6092005.04.19 13:00close2030.10107.220108.3580.00012.8710609.71
6102005.04.20 01:15sell2040.10106.8600.0000.000
6112005.04.20 01:15modify2040.10106.860107.8600.000
6122005.04.20 02:01sell2050.10106.8700.0000.000
6132005.04.20 02:01modify2050.10106.870107.8700.000
6142005.04.20 10:35close2050.10106.839107.8700.0002.9010612.61
6152005.04.20 10:35close2040.10106.839107.8600.0001.9710614.58
6162005.04.20 18:30buy2060.10106.6400.0000.000
6172005.04.20 18:30modify2060.10106.640105.6400.000
6182005.04.20 18:57close2060.10106.843105.6400.00019.0010633.58
6192005.04.21 00:03sell2070.10106.8900.0000.000
6202005.04.21 00:03modify2070.10106.890107.8900.000
6212005.04.21 04:07close2070.10106.725107.8900.00015.4610649.04
6222005.04.21 17:30buy2080.10107.1200.0000.000
6232005.04.21 17:30modify2080.10107.120106.1200.000
6242005.04.21 17:59buy2090.10107.1350.0000.000
6252005.04.21 17:59modify2090.10107.135106.1350.000
6262005.04.21 18:15buy2100.10107.0500.0000.000
6272005.04.21 18:15modify2100.10107.050106.0500.000
6282005.04.22 13:00close2090.10106.330106.1350.000-75.1910573.85
6292005.04.22 13:00close2100.10106.330106.0500.000-67.1910506.66
6302005.04.22 13:00close2080.10106.330106.1200.000-73.7810432.87
6312005.04.22 21:30sell2110.10105.8400.0000.000
6322005.04.22 21:30modify2110.10105.840106.8400.000
6332005.04.22 22:07sell2120.10106.0300.0000.000
6342005.04.22 22:07modify2120.10106.030107.0300.000
6352005.04.22 22:50close2120.10105.980107.0300.0004.7210437.59
6362005.04.22 22:50close2110.10105.980106.8400.000-13.2110424.38
6372005.04.25 06:00sell2130.10106.0300.0000.000
6382005.04.25 06:00modify2130.10106.030107.0300.000
6392005.04.25 09:22close2130.10105.826107.0300.00019.2810443.66
6402005.04.27 08:05buy2140.10106.1950.0000.000
6412005.04.27 08:05modify2140.10106.195105.1950.000
6422005.04.27 08:45buy2150.10106.1900.0000.000
6432005.04.27 08:45modify2150.10106.190105.1900.000
6442005.04.27 09:07close2140.10106.370105.1950.00016.4510460.11
6452005.04.27 09:07close2150.10106.370105.1900.00016.9210477.03
6462005.04.27 10:23buy2160.10106.1590.0000.000
6472005.04.27 10:23modify2160.10106.159105.1590.000
6482005.04.27 15:15close2160.10106.260105.1590.0009.5010486.53
6492005.04.27 19:30sell2170.10106.0500.0000.000
6502005.04.27 19:30modify2170.10106.050107.0500.000
6512005.04.27 21:18close2170.10105.848107.0500.00019.0810505.61
6522005.04.28 00:45sell2180.10105.9100.0000.000
6532005.04.28 00:45modify2180.10105.910106.9100.000
6542005.04.28 02:50sell2190.10105.9980.0000.000
6552005.04.28 02:50modify2190.10105.998106.9980.000
6562005.04.28 09:07close2190.10105.775106.9980.00021.0810526.69
6572005.04.28 09:07close2180.10105.775106.9100.00012.7610539.45
6582005.04.29 16:30sell2200.10104.9500.0000.000
6592005.04.29 16:30modify2200.10104.950105.9500.000
6602005.04.29 16:56close2200.10104.854105.9500.0009.1610548.61
6612005.04.29 21:45sell2210.10104.9600.0000.000
6622005.04.29 21:45modify2210.10104.960105.9600.000
6632005.04.29 21:45sell2220.10104.9600.0000.000
6642005.04.29 21:45modify2220.10104.960105.9600.000
6652005.04.29 21:59sell2230.10104.8740.0000.000
6662005.04.29 21:59modify2230.10104.874105.8740.000
6672005.04.29 22:50close2230.10104.880105.8740.000-0.5710548.04
6682005.04.29 22:50close2210.10104.880105.9600.0007.6310555.67
6692005.04.29 22:50close2220.10104.880105.9600.0007.6310563.30
6702005.05.02 00:00sell2240.10105.0500.0000.000
6712005.05.02 00:00modify2240.10105.050106.0500.000
6722005.05.02 08:02close2240.10105.276106.0500.000-21.4710541.83
6732005.05.02 08:02buy2250.10105.2700.0000.000
6742005.05.02 08:02modify2250.10105.270104.2700.000
6752005.05.02 10:41close2250.10105.340104.2700.0006.6510548.48
6762005.05.03 00:04sell2260.10105.0600.0000.000
6772005.05.03 00:04modify2260.10105.060106.0600.000
6782005.05.03 00:45sell2270.10105.1000.0000.000
6792005.05.03 00:45modify2270.10105.100106.1000.000
6802005.05.03 09:30close2260.10105.240106.0600.000-17.1010531.38
6812005.05.03 09:30close2270.10105.240106.1000.000-13.3010518.08
6822005.05.03 10:01buy2280.10105.1650.0000.000
6832005.05.03 10:01modify2280.10105.165104.1650.000
6842005.05.03 14:30close2280.10105.150104.1650.000-1.4310516.65
6852005.05.04 10:00sell2290.10104.7490.0000.000
6862005.05.04 10:00modify2290.10104.749105.7490.000
6872005.05.04 11:49close2290.10104.547105.7490.00019.3210535.97
6882005.05.04 18:23sell2300.10104.5200.0000.000
6892005.05.04 18:23modify2300.10104.520105.5200.000
6902005.05.04 19:15sell2310.10104.8100.0000.000
6912005.05.04 19:15modify2310.10104.810105.8100.000
6922005.05.04 21:54close2300.10104.485105.5200.0003.3510539.32
6932005.05.04 21:54close2310.10104.485105.8100.00031.1010570.42
6942005.05.04 22:00buy2320.10104.4800.0000.000
6952005.05.04 22:00modify2320.10104.480103.4800.000
6962005.05.05 04:22close2320.10104.660103.4800.00018.7510589.18
6972005.05.09 05:15buy2330.10105.3000.0000.000
6982005.05.09 05:15modify2330.10105.300104.3000.000
6992005.05.09 08:57buy2340.10105.2300.0000.000
7002005.05.09 08:57modify2340.10105.230104.2300.000
7012005.05.09 09:27close2340.10105.347104.2300.00011.1110600.29
7022005.05.09 09:27close2330.10105.347104.3000.0004.4610604.75
7032005.05.11 15:31sell2350.10105.5980.0000.000
7042005.05.11 15:31modify2350.10105.598106.5980.000
7052005.05.11 16:40sell2360.10105.8020.0000.000
7062005.05.11 16:40modify2360.10105.802106.8020.000
7072005.05.11 20:00close2350.10105.630106.5980.000-3.0310601.72
7082005.05.11 20:00close2360.10105.630106.8020.00016.2810618.00
7092005.05.11 20:00buy2370.10105.6300.0000.000
7102005.05.11 20:00modify2370.10105.630104.6300.000
7112005.05.12 00:12close2370.10105.840104.6300.00021.3910639.39
7122005.05.13 03:05buy2380.10106.7010.0000.000
7132005.05.13 03:05modify2380.10106.701105.7010.000
7142005.05.13 03:15buy2390.10106.7000.0000.000
7152005.05.13 03:15modify2390.10106.700105.7000.000
7162005.05.13 03:59close2380.10106.876105.7010.00016.3710655.76
7172005.05.13 03:59close2390.10106.876105.7000.00016.4710672.23
7182005.05.16 01:00buy2400.10107.2900.0000.000
7192005.05.16 01:00modify2400.10107.290106.2900.000
7202005.05.16 02:30close2400.10107.350106.2900.0005.5910677.82
7212005.05.16 12:17buy2410.10107.5790.0000.000
7222005.05.16 12:17modify2410.10107.579106.5790.000
7232005.05.16 18:30close2410.10107.050106.5790.000-49.4210628.40
7242005.05.17 01:30sell2420.10106.9200.0000.000
7252005.05.17 01:30modify2420.10106.920107.9200.000
7262005.05.17 02:50close2420.10106.713107.9200.00019.4010647.80
7272005.05.17 05:21sell2430.10107.1160.0000.000
7282005.05.17 05:21modify2430.10107.116108.1160.000
7292005.05.17 05:45sell2440.10107.0700.0000.000
7302005.05.17 05:45modify2440.10107.070108.0700.000
7312005.05.17 12:02close2430.10106.958108.1160.00014.7710662.57
7322005.05.17 12:02close2440.10106.958108.0700.00010.4710673.04
7332005.05.17 12:15buy2450.10107.0200.0000.000
7342005.05.17 12:15modify2450.10107.020106.0200.000
7352005.05.17 13:51close2450.10107.229106.0200.00019.4910692.53
7362005.05.17 18:42buy2460.10107.1300.0000.000
7372005.05.17 18:42modify2460.10107.130106.1300.000
7382005.05.17 22:18close2460.10107.338106.1300.00019.3810711.91
7392005.05.18 09:21buy2470.10107.5950.0000.000
7402005.05.18 09:21modify2470.10107.595106.5950.000
7412005.05.18 09:45buy2480.10107.5600.0000.000
7422005.05.18 09:45modify2480.10107.560106.5600.000
7432005.05.18 21:45close2470.10106.790106.5950.000-75.3810636.53
7442005.05.18 21:45close2480.10106.790106.5600.000-72.1010564.43
7452005.05.19 00:00sell2490.10106.9900.0000.000
7462005.05.19 00:00modify2490.10106.990107.9900.000
7472005.05.19 00:34sell2500.10107.0730.0000.000
7482005.05.19 00:34modify2500.10107.073108.0730.000
7492005.05.19 00:45sell2510.10107.0500.0000.000
7502005.05.19 00:45modify2510.10107.050108.0500.000
7512005.05.20 04:29close2500.10107.530108.0730.000-43.5410520.89
7522005.05.20 04:29close2510.10107.530108.0500.000-45.6810475.22
7532005.05.20 04:29close2490.10107.530107.9900.000-51.2610423.96
7542005.05.20 22:30buy2520.10108.1500.0000.000
7552005.05.20 22:30modify2520.10108.150107.1500.000
7562005.05.20 22:50close2520.10108.110107.1500.000-3.7010420.26
7572005.05.24 12:13sell2530.10107.5860.0000.000
7582005.05.24 12:13modify2530.10107.586108.5860.000
7592005.05.24 13:05close2530.10107.382108.5860.00019.0010439.26
7602005.05.24 17:27sell2540.10107.4990.0000.000
7612005.05.24 17:27modify2540.10107.499108.4990.000
7622005.05.24 17:43sell2550.10107.5100.0000.000
7632005.05.24 17:43modify2550.10107.510108.5100.000
7642005.05.24 21:18close2550.10107.360108.5100.00013.9710453.23
7652005.05.24 21:18close2540.10107.360108.4990.00012.9510466.18
7662005.05.25 09:30sell2560.10107.4330.0000.000
7672005.05.25 09:30modify2560.10107.433108.4330.000
7682005.05.25 09:30sell2570.10107.4510.0000.000
7692005.05.25 09:30modify2570.10107.451108.4510.000
7702005.05.25 16:45close2570.10107.500108.4510.000-4.5610461.62
7712005.05.25 16:45close2560.10107.500108.4330.000-6.2310455.39
7722005.05.25 16:45buy2580.10107.5000.0000.000
7732005.05.25 16:45modify2580.10107.500106.5000.000
7742005.05.25 17:12buy2590.10107.4730.0000.000
7752005.05.25 17:12modify2590.10107.473106.4730.000
7762005.05.25 17:38close2590.10107.662106.4730.00017.5510472.94
7772005.05.25 17:38close2580.10107.662106.5000.00015.0510487.99
7782005.05.26 18:01buy2600.10107.9800.0000.000
7792005.05.26 18:01modify2600.10107.980106.9800.000
7802005.05.27 01:29close2600.10108.023106.9800.0004.5010492.49
7812005.05.30 09:45sell2610.10107.9200.0000.000
7822005.05.30 09:45modify2610.10107.920108.9200.000
7832005.05.31 01:28close2610.10107.960108.9200.000-4.7510487.75
7842005.05.31 11:13buy2620.10108.0010.0000.000
7852005.05.31 11:13modify2620.10108.001107.0010.000
7862005.05.31 11:30buy2630.10108.0100.0000.000
7872005.05.31 11:30modify2630.10108.010107.0100.000
7882005.05.31 13:23close2620.10108.182107.0010.00016.7310504.48
7892005.05.31 13:23close2630.10108.182107.0100.00015.9010520.38
7902005.05.31 20:30sell2640.10108.2000.0000.000
7912005.05.31 20:30modify2640.10108.200109.2000.000
7922005.05.31 20:55sell2650.10108.2590.0000.000
7932005.05.31 20:55modify2650.10108.259109.2590.000
7942005.05.31 23:30close2640.10108.530109.2000.000-30.4110489.97
7952005.05.31 23:34close2650.10108.560109.2590.000-27.7310462.24
7962005.06.01 01:45buy2660.10108.4000.0000.000
7972005.06.01 01:45modify2660.10108.400107.4000.000
7982005.06.01 02:00buy2670.10108.4300.0000.000
7992005.06.01 02:00modify2670.10108.430107.4300.000
8002005.06.01 02:01buy2680.10108.3800.0000.000
8012005.06.01 02:01modify2680.10108.380107.3800.000
8022005.06.01 11:25close2680.10108.500107.3800.00011.0610473.30
8032005.06.01 11:25close2660.10108.500107.4000.0009.2210482.52
8042005.06.01 11:25close2670.10108.500107.4300.0006.4510488.97
8052005.06.01 16:00buy2690.10108.5600.0000.000
8062005.06.01 16:00modify2690.10108.560107.5600.000
8072005.06.01 16:15buy2700.10108.5500.0000.000
8082005.06.01 16:15modify2700.10108.550107.5500.000
8092005.06.01 17:18buy2710.10108.4280.0000.000
8102005.06.01 17:18modify2710.10108.428107.4280.000
8112005.06.01 22:06close2710.10108.680107.4280.00023.1910512.16
8122005.06.01 22:06close2700.10108.680107.5500.00011.9610524.12
8132005.06.01 22:06close2690.10108.680107.5600.00011.0410535.16
8142005.06.02 03:08buy2720.10108.5190.0000.000
8152005.06.02 03:08modify2720.10108.519107.5190.000
8162005.06.02 16:45close2720.10108.330107.5190.000-17.4510517.71
8172005.06.02 16:45sell2730.10108.3800.0000.000
8182005.06.02 16:45modify2730.10108.380109.3800.000
8192005.06.02 17:00sell2740.10108.4150.0000.000
8202005.06.02 17:00modify2740.10108.415109.4150.000
8212005.06.02 17:20close2730.10108.221109.3800.00014.6910532.40
8222005.06.02 17:20close2740.10108.221109.4150.00017.9310550.33
8232005.06.03 09:09sell2750.10107.9610.0000.000
8242005.06.03 09:09modify2750.10107.961108.9610.000
8252005.06.03 14:30close2750.10107.850108.9610.00010.2910560.62
8262005.06.03 19:00sell2760.10107.8400.0000.000
8272005.06.03 19:00modify2760.10107.840108.8400.000
8282005.06.03 19:21sell2770.10108.0100.0000.000
8292005.06.03 19:21modify2770.10108.010109.0100.000
8302005.06.03 21:05close2770.10107.748109.0100.00024.3210584.94
8312005.06.03 21:05close2760.10107.748108.8400.0008.5410593.48
8322005.06.06 15:00sell2780.10107.1600.0000.000
8332005.06.06 15:00modify2780.10107.160108.1600.000
8342005.06.06 16:13close2780.10106.956108.1600.00019.0710612.55
8352005.06.06 20:30sell2790.10106.8600.0000.000
8362005.06.06 20:30modify2790.10106.860107.8600.000
8372005.06.06 23:58sell2800.10106.9300.0000.000
8382005.06.06 23:58modify2800.10106.930107.9300.000
8392005.06.07 05:11close2800.10106.816107.9300.0009.6310622.18
8402005.06.07 05:11close2790.10106.816107.8600.0003.0810625.27
8412005.06.07 15:15sell2810.10106.7300.0000.000
8422005.06.07 15:15modify2810.10106.730107.7300.000
8432005.06.07 15:42sell2820.10106.7800.0000.000
8442005.06.07 15:42modify2820.10106.780107.7800.000
8452005.06.07 16:39close2820.10106.579107.7800.00018.8610644.13
8462005.06.07 16:39close2810.10106.579107.7300.00014.1710658.30
8472005.06.08 10:28buy2830.10106.8500.0000.000
8482005.06.08 10:28modify2830.10106.850105.8500.000
8492005.06.08 12:30close2830.10106.880105.8500.0002.8110661.11
8502005.06.09 01:15buy2840.10107.2300.0000.000
8512005.06.09 01:15modify2840.10107.230106.2300.000
8522005.06.09 04:07buy2850.10107.1400.0000.000
8532005.06.09 04:07modify2850.10107.140106.1400.000
8542005.06.09 04:45buy2860.10107.1370.0000.000
8552005.06.09 04:45modify2860.10107.137106.1370.000
8562005.06.09 12:04close2850.10107.337106.1400.00018.3510679.46
8572005.06.09 12:04close2860.10107.337106.1370.00018.6310698.09
8582005.06.09 12:04close2840.10107.337106.2300.0009.9710708.06
8592005.06.09 19:45buy2870.10107.4900.0000.000
8602005.06.09 19:45modify2870.10107.490106.4900.000
8612005.06.10 02:30close2870.10107.590106.4900.0009.8110717.86
8622005.06.13 02:35buy2880.10108.5130.0000.000
8632005.06.13 02:35modify2880.10108.513107.5130.000
8642005.06.13 03:15buy2890.10108.5000.0000.000
8652005.06.13 03:15modify2890.10108.500107.5000.000
8662005.06.13 03:15buy2900.10108.5000.0000.000
8672005.06.13 03:15modify2900.10108.500107.5000.000
8682005.06.13 04:03close2880.10108.675107.5130.00014.9110732.77
8692005.06.13 04:03close2890.10108.675107.5000.00016.1010748.87
8702005.06.13 04:03close2900.10108.675107.5000.00016.1010764.97
8712005.06.13 06:44buy2910.10108.4790.0000.000
8722005.06.13 06:44modify2910.10108.479107.4790.000
8732005.06.13 10:45close2910.10108.590107.4790.00010.2210775.19
8742005.06.13 22:30buy2920.10109.5200.0000.000
8752005.06.13 22:30modify2920.10109.520108.5200.000
8762005.06.13 23:00buy2930.10109.5230.0000.000
8772005.06.13 23:00modify2930.10109.523108.5230.000
8782005.06.13 23:10buy2940.10109.4720.0000.000
8792005.06.13 23:10modify2940.10109.472108.4720.000
8802005.06.14 16:14close2940.10109.395108.4720.000-6.5210768.67
8812005.06.14 16:14close2930.10109.395108.5230.000-11.1810757.49
8822005.06.14 16:14close2920.10109.395108.5200.000-10.9110746.58
8832005.06.15 19:45buy2950.10109.2400.0000.000
8842005.06.15 19:45modify2950.10109.240108.2400.000
8852005.06.16 03:29close2950.10109.242108.2400.0001.7310748.31
8862005.06.20 01:30sell2960.10108.9900.0000.000
8872005.06.20 01:30modify2960.10108.990109.9900.000
8882005.06.20 01:33sell2970.10108.9430.0000.000
8892005.06.20 01:33modify2970.10108.943109.9430.000
8902005.06.20 04:02close2970.10108.791109.9430.00013.9710762.28
8912005.06.20 04:02close2960.10108.791109.9900.00018.2910780.57
8922005.06.20 22:30buy2980.10109.3700.0000.000
8932005.06.20 22:30modify2980.10109.370108.3700.000
8942005.06.20 22:39buy2990.10109.3600.0000.000
8952005.06.20 22:39modify2990.10109.360108.3600.000
8962005.06.20 23:00buy3000.10109.3700.0000.000
8972005.06.20 23:00modify3000.10109.370108.3700.000
8982005.06.21 10:37close2990.10109.370108.3600.0001.4310782.00
8992005.06.21 10:37close2980.10109.370108.3700.0000.5210782.51
9002005.06.21 10:37close3000.10109.370108.3700.0000.5210783.03
9012005.06.22 01:12sell3010.10108.3770.0000.000
9022005.06.22 01:12modify3010.10108.377109.3770.000
9032005.06.22 01:30sell3020.10108.4100.0000.000
9042005.06.22 01:30modify3020.10108.410109.4100.000
9052005.06.22 02:00sell3030.10108.4200.0000.000
9062005.06.22 02:00modify3030.10108.420109.4200.000
9072005.06.22 09:15close3010.10108.420109.3770.000-3.9710779.06
9082005.06.22 09:15close3020.10108.420109.4100.000-0.9210778.14
9092005.06.22 09:15close3030.10108.420109.4200.0000.0010778.14
9102005.06.22 22:04buy3040.10108.7700.0000.000
9112005.06.22 22:04modify3040.10108.770107.7700.000
9122005.06.23 09:04close3040.10108.770107.7700.0001.5510779.70
9132005.06.23 09:04sell3050.10108.7680.0000.000
9142005.06.23 09:04modify3050.10108.768109.7680.000
9152005.06.23 14:42close3050.10108.600109.7680.00015.4710795.17
9162005.06.29 18:30buy3060.10110.2200.0000.000
9172005.06.29 18:30modify3060.10110.220109.2200.000
9182005.06.29 19:16close3060.10110.420109.2200.00018.1110813.28
9192005.06.30 19:15buy3070.10110.9300.0000.000
9202005.06.30 19:15modify3070.10110.930109.9300.000
9212005.06.30 22:07buy3080.10110.8750.0000.000
9222005.06.30 22:07modify3080.10110.875109.8750.000
9232005.07.01 04:29close3080.10111.071109.8750.00018.1710831.44
9242005.07.01 04:29close3070.10111.071109.9300.00013.2110844.65
9252005.07.01 12:04buy3090.10110.8680.0000.000
9262005.07.01 12:04modify3090.10110.868109.8680.000
9272005.07.01 12:15buy3100.10110.9100.0000.000
9282005.07.01 12:15modify3100.10110.910109.9100.000
9292005.07.01 14:21close3090.10111.066109.8680.00017.8310862.48
9302005.07.01 14:21close3100.10111.066109.9100.00014.0510876.53
9312005.07.04 01:30buy3110.10111.8600.0000.000
9322005.07.04 01:30modify3110.10111.860110.8600.000
9332005.07.04 02:38buy3120.10111.6400.0000.000
9342005.07.04 02:38modify3120.10111.640110.6400.000
9352005.07.04 15:45close3120.10111.540110.6400.000-8.9710867.56
9362005.07.04 15:45close3110.10111.540110.8600.000-28.6910838.87
9372005.07.05 13:54buy3130.10111.8300.0000.000
9382005.07.05 13:54modify3130.10111.830110.8300.000
9392005.07.06 11:09close3130.10111.770110.8300.000-4.8510834.02
9402005.07.06 16:00buy3140.10111.7900.0000.000
9412005.07.06 16:00modify3140.10111.790110.7900.000
9422005.07.06 16:23buy3150.10111.8110.0000.000
9432005.07.06 16:23modify3150.10111.811110.8110.000
9442005.07.06 18:40close3150.10111.976110.8110.00014.7410848.76
9452005.07.06 18:40close3140.10111.976110.7900.00016.6110865.37
9462005.07.07 04:12buy3160.10112.1500.0000.000
9472005.07.07 04:12modify3160.10112.150111.1500.000
9482005.07.07 06:30close3160.10112.290111.1500.00012.4710877.84
9492005.07.07 16:41sell3170.10112.0260.0000.000
9502005.07.07 16:41modify3170.10112.026113.0260.000
9512005.07.07 16:45sell3180.10111.9800.0000.000
9522005.07.07 16:45modify3180.10111.980112.9800.000
9532005.07.07 16:45sell3190.10111.9800.0000.000
9542005.07.07 16:45modify3190.10111.980112.9800.000
9552005.07.08 10:40close3180.10112.282112.9800.000-27.9410849.90
9562005.07.08 10:40close3190.10112.282112.9800.000-27.9410821.97
9572005.07.08 10:40close3170.10112.284113.0260.000-24.0210797.95
9582005.07.08 20:00sell3200.10112.3300.0000.000
9592005.07.08 20:00modify3200.10112.330113.3300.000
9602005.07.08 22:50close3200.10112.230113.3300.0008.9110806.86
9612005.07.11 09:13sell3210.10111.9990.0000.000
9622005.07.11 09:13modify3210.10111.999112.9990.000
9632005.07.11 10:48close3210.10111.790112.9990.00018.7010825.56
9642005.07.11 12:25sell3220.10112.0030.0000.000
9652005.07.11 12:25modify3220.10112.003113.0030.000
9662005.07.11 15:45close3220.10111.934113.0030.0006.1610831.72
9672005.07.12 14:30sell3230.10111.1900.0000.000
9682005.07.12 14:30modify3230.10111.190112.1900.000
9692005.07.12 15:34sell3240.10111.2770.0000.000
9702005.07.12 15:34modify3240.10111.277112.2770.000
9712005.07.12 15:45sell3250.10111.3200.0000.000
9722005.07.12 15:45modify3250.10111.320112.3200.000
9732005.07.12 16:18close3240.10111.090112.2770.00016.8310848.55
9742005.07.12 16:18close3250.10111.090112.3200.00020.7010869.25
9752005.07.12 16:18close3230.10111.090112.1900.0009.0010878.25
9762005.07.13 01:52sell3260.10110.9600.0000.000
9772005.07.13 01:52modify3260.10110.960111.9600.000
9782005.07.13 02:45sell3270.10111.0000.0000.000
9792005.07.13 02:45modify3270.10111.000112.0000.000
9802005.07.13 07:45close3260.10111.050111.9600.000-8.1010870.15
9812005.07.13 07:45close3270.10111.050112.0000.000-4.5010865.65
9822005.07.13 21:51buy3280.10111.9400.0000.000
9832005.07.13 21:51modify3280.10111.940110.9400.000
9842005.07.13 22:00buy3290.10111.9000.0000.000
9852005.07.13 22:00modify3290.10111.900110.9000.000
9862005.07.13 23:00buy3300.10111.9100.0000.000
9872005.07.13 23:00modify3300.10111.910110.9100.000
9882005.07.14 02:56close3280.10112.085110.9400.00014.4910880.15
9892005.07.14 02:56close3290.10112.085110.9000.00018.0610898.21
9902005.07.14 02:56close3300.10112.085110.9100.00017.1610915.37
9912005.07.15 01:03buy3310.10112.2230.0000.000
9922005.07.15 01:03modify3310.10112.223111.2230.000
9932005.07.15 01:45buy3320.10112.2400.0000.000
9942005.07.15 01:45modify3320.10112.240111.2400.000
9952005.07.15 03:30close3310.10112.250111.2230.0002.4110917.78
9962005.07.15 03:30close3320.10112.250111.2400.0000.8910918.67
9972005.07.15 03:51buy3330.10112.2480.0000.000
9982005.07.15 03:51modify3330.10112.248111.2480.000
9992005.07.15 15:30close3330.10112.040111.2480.000-18.5610900.11
10002005.07.15 15:30sell3340.10112.1400.0000.000
10012005.07.15 15:30modify3340.10112.140113.1400.000
10022005.07.15 15:45sell3350.10112.2200.0000.000
10032005.07.15 15:45modify3350.10112.220113.2200.000
10042005.07.15 21:00close3340.10112.190113.1400.000-4.4610895.65
10052005.07.15 21:00close3350.10112.190113.2200.0002.6710898.32
10062005.07.15 21:15buy3360.10112.1700.0000.000
10072005.07.15 21:15modify3360.10112.170111.1700.000
10082005.07.15 22:50close3360.10112.180111.1700.0000.8910899.21
10092005.07.18 21:30sell3370.10111.8500.0000.000
10102005.07.18 21:30modify3370.10111.850112.8500.000
10112005.07.18 22:00sell3380.10111.8300.0000.000
10122005.07.18 22:00modify3380.10111.830112.8300.000
10132005.07.18 22:03sell3390.10111.9350.0000.000
10142005.07.18 22:03modify3390.10111.935112.9350.000
10152005.07.19 10:30close3390.10112.630112.9350.000-62.7510836.47
10162005.07.19 10:30close3370.10112.630112.8500.000-70.2910766.18
10172005.07.19 10:30close3380.10112.630112.8300.000-72.0710694.12
10182005.07.19 19:00buy3400.10112.9500.0000.000
10192005.07.19 19:00modify3400.10112.950111.9500.000
10202005.07.19 19:38buy3410.10112.8090.0000.000
10212005.07.19 19:38modify3410.10112.809111.8090.000
10222005.07.19 21:00buy3420.10112.7600.0000.000
10232005.07.19 21:00modify3420.10112.760111.7600.000
10242005.07.20 05:39close3410.10113.007111.8090.00018.0410712.15
10252005.07.20 05:39close3420.10113.007111.7600.00022.3810734.53
10262005.07.20 05:39close3400.10113.007111.9500.0005.5610740.09
10272005.07.20 10:48buy3430.10113.0020.0000.000
10282005.07.20 10:48modify3430.10113.002112.0020.000
10292005.07.20 11:30buy3440.10112.9700.0000.000
10302005.07.20 11:30modify3440.10112.970111.9700.000
10312005.07.20 17:21close3430.10113.164112.0020.00014.3210754.41
10322005.07.20 17:21close3440.10113.164111.9700.00017.1410771.55
10332005.07.20 21:00buy3450.10112.9800.0000.000
10342005.07.20 21:00modify3450.10112.980111.9800.000
10352005.07.20 21:04buy3460.10112.7000.0000.000
10362005.07.20 21:04modify3460.10112.700111.7000.000
10372005.07.20 21:15buy3470.10112.6600.0000.000
10382005.07.20 21:15modify3470.10112.660111.6600.000
10392005.07.21 09:45close3460.10112.550111.7000.000-11.7810759.77
10402005.07.21 09:45close3450.10112.550111.9800.000-36.6610723.12
10412005.07.21 09:45close3470.10112.550111.6600.000-8.2210714.90
10422005.07.22 01:45sell3480.10110.4000.0000.000
10432005.07.22 01:45modify3480.10110.400111.4000.000
10442005.07.22 02:15sell3490.10110.4100.0000.000
10452005.07.22 02:15modify3490.10110.410111.4100.000
10462005.07.22 02:35sell3500.10110.4730.0000.000
10472005.07.22 02:35modify3500.10110.473111.4730.000
10482005.07.22 05:15close3500.10111.060111.4730.000-52.8510662.05
10492005.07.22 05:15close3480.10111.060111.4000.000-59.4310602.62
10502005.07.22 05:15close3490.10111.060111.4100.000-58.5310544.09
10512005.07.22 08:49buy3510.10110.9090.0000.000
10522005.07.22 08:49modify3510.10110.909109.9090.000
10532005.07.22 09:00buy3520.10110.9000.0000.000
10542005.07.22 09:00modify3520.10110.900109.9000.000
10552005.07.22 09:34close3510.10111.083109.9090.00015.6610559.75
10562005.07.22 09:34close3520.10111.083109.9000.00016.4710576.22
10572005.07.22 10:00buy3530.10111.0000.0000.000
10582005.07.22 10:00modify3530.10111.000110.0000.000
10592005.07.22 10:23buy3540.10110.8710.0000.000
10602005.07.22 10:23modify3540.10110.871109.8710.000
10612005.07.22 11:15buy3550.10110.8200.0000.000
10622005.07.22 11:15modify3550.10110.820109.8200.000
10632005.07.22 12:02close3540.10111.070109.8710.00017.9210594.14
10642005.07.22 12:02close3550.10111.070109.8200.00022.5110616.65
10652005.07.22 12:02close3530.10111.070110.0000.0006.3010622.95
10662005.07.25 04:15buy3560.10111.3700.0000.000
10672005.07.25 04:15modify3560.10111.370110.3700.000
10682005.07.25 05:15close3560.10111.573110.3700.00018.1910641.14
10692005.07.25 16:18buy3570.10111.6400.0000.000
10702005.07.25 16:18modify3570.10111.640110.6400.000
10712005.07.25 16:30buy3580.10111.6160.0000.000
10722005.07.25 16:30modify3580.10111.616110.6160.000
10732005.07.26 01:20close3570.10111.550110.6400.000-7.5510633.59
10742005.07.26 01:20close3580.10111.550110.6160.000-5.4010628.18
10752005.07.26 01:20sell3590.10111.5550.0000.000
10762005.07.26 01:20modify3590.10111.555112.5550.000
10772005.07.26 02:01sell3600.10111.6670.0000.000
10782005.07.26 02:01modify3600.10111.667112.6670.000
10792005.07.26 10:15close3590.10111.800112.5550.000-21.9110606.27
10802005.07.26 10:15close3600.10111.800112.6670.000-11.9010594.37
10812005.07.26 15:15buy3610.10112.2600.0000.000
10822005.07.26 15:15modify3610.10112.260111.2600.000
10832005.07.26 15:40close3610.10112.466111.2600.00018.3210612.69
10842005.07.26 18:45buy3620.10112.2700.0000.000
10852005.07.26 18:45modify3620.10112.270111.2700.000
10862005.07.26 22:39close3620.10112.475111.2700.00018.2310630.92
10872005.07.27 03:21buy3630.10112.4280.0000.000
10882005.07.27 03:21modify3630.10112.428111.4280.000
10892005.07.27 04:26close3630.10112.633111.4280.00018.2010649.12
10902005.07.27 10:32buy3640.10112.6060.0000.000
10912005.07.27 10:32modify3640.10112.606111.6060.000
10922005.07.27 15:36close3640.10112.736111.6060.00011.5310660.65
10932005.07.27 22:19sell3650.10112.3440.0000.000
10942005.07.27 22:19modify3650.10112.344113.3440.000
10952005.07.27 23:45sell3660.10112.4000.0000.000
10962005.07.27 23:45modify3660.10112.400113.4000.000
10972005.07.28 02:17close3650.10112.188113.3440.00010.8010671.46
10982005.07.28 02:17close3660.10112.188113.4000.00015.7910687.25
10992005.07.28 14:14buy3670.10112.4100.0000.000
11002005.07.28 14:14modify3670.10112.410111.4100.000
11012005.07.28 14:15buy3680.10112.4200.0000.000
11022005.07.28 14:15modify3680.10112.420111.4200.000
11032005.07.28 17:45close3670.10112.450111.4100.0003.5610690.81
11042005.07.28 17:45close3680.10112.450111.4200.0002.6710693.48
11052005.07.28 17:46sell3690.10112.4600.0000.000
11062005.07.28 17:46modify3690.10112.460113.4600.000
11072005.07.28 19:02close3690.10112.257113.4600.00018.0810711.56
11082005.07.29 00:43sell3700.10112.1900.0000.000
11092005.07.29 00:43modify3700.10112.190113.1900.000
11102005.07.29 01:30sell3710.10112.2300.0000.000
11112005.07.29 01:30modify3710.10112.230113.2300.000
11122005.07.29 09:03close3700.10112.183113.1900.0000.6210712.18
11132005.07.29 09:03close3710.10112.183113.2300.0004.1910716.37
11142005.08.01 03:45buy3720.10112.5700.0000.000
11152005.08.01 03:45modify3720.10112.570111.5700.000
11162005.08.01 04:00buy3730.10112.5100.0000.000
11172005.08.01 04:00modify3730.10112.510111.5100.000
11182005.08.01 04:58buy3740.10112.3800.0000.000
11192005.08.01 04:58modify3740.10112.380111.3800.000
11202005.08.01 13:00close3740.10111.890111.3800.000-43.7910672.58
11212005.08.01 13:00close3730.10111.890111.5100.000-55.4110617.17
11222005.08.01 13:00close3720.10111.890111.5700.000-60.7710556.40
11232005.08.01 15:15sell3750.10111.8400.0000.000
11242005.08.01 15:15modify3750.10111.840112.8400.000
11252005.08.01 16:26sell3760.10111.9440.0000.000
11262005.08.01 16:26modify3760.10111.944112.9440.000
11272005.08.01 17:00sell3770.10111.9800.0000.000
11282005.08.01 17:00modify3770.10111.980112.9800.000
11292005.08.02 04:00close3770.10112.140112.9800.000-15.3110541.10
11302005.08.02 04:00close3750.10112.140112.8400.000-27.7910513.31
11312005.08.02 04:00close3760.10112.138112.9440.000-18.3410494.98
11322005.08.02 04:06buy3780.10112.0900.0000.000
11332005.08.02 04:06modify3780.10112.090111.0900.000
11342005.08.02 04:15buy3790.10112.0300.0000.000
11352005.08.02 04:15modify3790.10112.030111.0300.000
11362005.08.02 11:00close3780.10111.380111.0900.000-63.7510431.23
11372005.08.02 11:00close3790.10111.380111.0300.000-58.3610372.87
11382005.08.02 15:15sell3800.10111.3600.0000.000
11392005.08.02 15:15modify3800.10111.360112.3600.000
11402005.08.02 15:23close3800.10111.303112.3600.0005.1210377.99
11412005.08.02 17:04sell3810.10111.4640.0000.000
11422005.08.02 17:04modify3810.10111.464112.4640.000
11432005.08.02 18:01close3810.10111.260112.4640.00018.3410396.33
11442005.08.03 09:37buy3820.10111.6830.0000.000
11452005.08.03 09:37modify3820.10111.683110.6830.000
11462005.08.03 10:00buy3830.10111.6400.0000.000
11472005.08.03 10:00modify3830.10111.640110.6400.000
11482005.08.03 14:30close3820.10111.190110.6830.000-44.3410351.99
11492005.08.03 14:30close3830.10111.190110.6400.000-40.4710311.52
11502005.08.03 18:15sell3840.10111.1300.0000.000
11512005.08.03 18:15modify3840.10111.130112.1300.000
11522005.08.03 18:56close3840.10111.063112.1300.0006.0310317.55
11532005.08.04 01:30sell3850.10111.1700.0000.000
11542005.08.04 01:30modify3850.10111.170112.1700.000
11552005.08.04 04:02close3850.10110.968112.1700.00018.2010335.75
11562005.08.04 17:48buy3860.10111.3410.0000.000
11572005.08.04 17:48modify3860.10111.341110.3410.000
11582005.08.04 18:30buy3870.10111.0900.0000.000
11592005.08.04 18:30modify3870.10111.090110.0900.000
11602005.08.04 22:00close3860.10111.270110.3410.000-6.3810329.37
11612005.08.04 22:00close3870.10111.270110.0900.00016.1810345.55
11622005.08.05 10:00buy3880.10111.4200.0000.000
11632005.08.05 10:00modify3880.10111.420110.4200.000
11642005.08.05 10:15buy3890.10111.3800.0000.000
11652005.08.05 10:15modify3890.10111.380110.3800.000
11662005.08.05 10:39buy3900.10111.3500.0000.000
11672005.08.05 10:39modify3900.10111.350110.3500.000
11682005.08.05 11:52close3900.10111.553110.3500.00018.2010363.75
11692005.08.05 11:52close3880.10111.553110.4200.00011.9210375.67
11702005.08.05 11:52close3890.10111.553110.3800.00015.5110391.18
11712005.08.05 22:15buy3910.10112.0000.0000.000
11722005.08.05 22:15modify3910.10112.000111.0000.000
11732005.08.05 22:50close3910.10111.970111.0000.000-2.6810388.50
11742005.08.08 10:07buy3920.10112.2830.0000.000
11752005.08.08 10:07modify3920.10112.283111.2830.000
11762005.08.08 10:30buy3930.10112.1500.0000.000
11772005.08.08 10:30modify3930.10112.150111.1500.000
11782005.08.08 13:30close3920.10111.740111.2830.000-48.5910339.91
11792005.08.08 13:30close3930.10111.740111.1500.000-36.6910303.22
11802005.08.08 18:19sell3940.10111.8040.0000.000
11812005.08.08 18:19modify3940.10111.804112.8040.000
11822005.08.08 18:30sell3950.10111.8700.0000.000
11832005.08.08 18:30modify3950.10111.870112.8700.000
11842005.08.08 18:30sell3960.10111.8700.0000.000
11852005.08.08 18:30modify3960.10111.870112.8700.000
11862005.08.09 02:13close3940.10111.929112.8040.000-12.2110291.01
11872005.08.09 02:13close3950.10111.929112.8700.000-6.3110284.70
11882005.08.09 02:13close3960.10111.929112.8700.000-6.3110278.40
11892005.08.09 02:13buy3970.10111.9200.0000.000
11902005.08.09 02:13modify3970.10111.920110.9200.000
11912005.08.09 02:15buy3980.10111.9600.0000.000
11922005.08.09 02:15modify3980.10111.960110.9600.000
11932005.08.09 11:23close3970.10112.028110.9200.0009.6410288.04
11942005.08.09 11:23close3980.10112.028110.9600.0006.0710294.11
11952005.08.09 17:59buy3990.10112.0240.0000.000
11962005.08.09 17:59modify3990.10112.024111.0240.000
11972005.08.09 18:30buy4000.10112.0100.0000.000
11982005.08.09 18:30modify4000.10112.010111.0100.000
11992005.08.09 21:03close3990.10112.175111.0240.00013.4610307.57
12002005.08.09 21:03close4000.10112.175111.0100.00014.7110322.28
12012005.08.10 15:45sell4010.10110.9600.0000.000
12022005.08.10 15:45modify4010.10110.960111.9600.000
12032005.08.10 16:55close4010.10110.755111.9600.00018.5110340.79
12042005.08.10 21:00sell4020.10110.5800.0000.000
12052005.08.10 21:00modify4020.10110.580111.5800.000
12062005.08.10 23:00sell4030.10110.7330.0000.000
12072005.08.10 23:00modify4030.10110.733111.7330.000
12082005.08.11 03:59close4030.10110.480111.7330.00019.7910360.58
12092005.08.11 03:59close4020.10110.480111.5800.0005.9410366.53
12102005.08.11 14:19sell4040.10110.3840.0000.000
12112005.08.11 14:19modify4040.10110.384111.3840.000
12122005.08.11 14:45sell4050.10110.4000.0000.000
12132005.08.11 14:45modify4050.10110.400111.4000.000
12142005.08.11 16:08close4040.10110.214111.3840.00015.4210381.95
12152005.08.11 16:08close4050.10110.214111.4000.00016.8810398.83
12162005.08.11 21:15sell4060.10109.8400.0000.000
12172005.08.11 21:15modify4060.10109.840110.8400.000
12182005.08.11 22:44close4060.10109.710110.8400.00011.8510410.68
12192005.08.12 01:30sell4070.10109.7000.0000.000
12202005.08.12 01:30modify4070.10109.700110.7000.000
12212005.08.12 02:15sell4080.10109.7200.0000.000
12222005.08.12 02:15modify4080.10109.720110.7200.000
12232005.08.12 02:47sell4090.10109.8210.0000.000
12242005.08.12 02:47modify4090.10109.821110.8210.000
12252005.08.12 09:06close4090.10109.766110.8210.0005.0110415.69
12262005.08.12 09:06close4080.10109.766110.7200.000-4.1910411.50
12272005.08.12 09:06close4070.10109.766110.7000.000-6.0110405.49
12282005.08.12 15:47sell4100.10109.5420.0000.000
12292005.08.12 15:47modify4100.10109.542110.5420.000
12302005.08.12 21:30close4100.10109.420110.5420.00011.1510416.64
12312005.08.15 07:45buy4110.10109.5700.0000.000
12322005.08.15 07:45modify4110.10109.570108.5700.000
12332005.08.15 09:30close4110.10109.640108.5700.0006.3810423.02
12342005.08.16 01:03sell4120.10109.3200.0000.000
12352005.08.16 01:03modify4120.10109.320110.3200.000
12362005.08.16 01:45sell4130.10109.3500.0000.000
12372005.08.16 01:45modify4130.10109.350110.3500.000
12382005.08.16 08:15close4120.10109.350110.3200.000-2.7410420.28
12392005.08.16 08:15close4130.10109.350110.3500.0000.0010420.28
12402005.08.16 14:45sell4140.10109.3700.0000.000
12412005.08.16 14:45modify4140.10109.370110.3700.000
12422005.08.16 17:45close4140.10109.310110.3700.0005.4910425.77
12432005.08.16 22:45buy4150.10109.4600.0000.000
12442005.08.16 22:45modify4150.10109.460108.4600.000
12452005.08.17 01:19close4150.10109.667108.4600.00019.4010445.16
12462005.08.17 13:00buy4160.10109.9600.0000.000
12472005.08.17 13:00modify4160.10109.960108.9600.000
12482005.08.17 13:48buy4170.10109.7840.0000.000
12492005.08.17 13:48modify4170.10109.784108.7840.000
12502005.08.17 14:45buy4180.10109.7200.0000.000
12512005.08.17 14:45modify4180.10109.720108.7200.000
12522005.08.17 19:36close4170.10109.800108.7840.0001.4610446.62
12532005.08.17 19:36close4180.10109.800108.7200.0007.2910453.91
12542005.08.17 19:36close4160.10109.800108.9600.000-14.5710439.34
12552005.08.18 00:29buy4190.10109.7900.0000.000
12562005.08.18 00:29modify4190.10109.790108.7900.000
12572005.08.18 01:00buy4200.10109.7700.0000.000
12582005.08.18 01:00modify4200.10109.770108.7700.000
12592005.08.18 02:41close4190.10109.960108.7900.00015.4610454.80
12602005.08.18 02:41close4200.10109.960108.7700.00017.2810472.08
12612005.08.18 22:56buy4210.10110.4500.0000.000
12622005.08.18 22:56modify4210.10110.450109.4500.000
12632005.08.19 07:14close4210.10110.468109.4500.0002.1510474.23
12642005.08.19 14:32buy4220.10110.3700.0000.000
12652005.08.19 14:32modify4220.10110.370109.3700.000
12662005.08.19 15:39close4220.10110.580109.3700.00018.9910493.22
12672005.08.22 17:38sell4230.10109.7800.0000.000
12682005.08.22 17:38modify4230.10109.780110.7800.000
12692005.08.22 17:45sell4240.10109.6900.0000.000
12702005.08.22 17:45modify4240.10109.690110.6900.000
12712005.08.22 17:45sell4250.10109.6900.0000.000
12722005.08.22 17:45modify4250.10109.690110.6900.000
12732005.08.23 18:30close4240.10109.950110.6900.000-24.6910468.54
12742005.08.23 18:30close4250.10109.950110.6900.000-24.6910443.85
12752005.08.23 18:30close4230.10109.944110.7800.000-15.9610427.89
12762005.08.24 00:07sell4260.10109.9110.0000.000
12772005.08.24 00:07modify4260.10109.911110.9110.000
12782005.08.24 00:15sell4270.10109.9400.0000.000
12792005.08.24 00:15modify4270.10109.940110.9400.000
12802005.08.24 05:45close4260.10110.460110.9110.000-49.7010378.19
12812005.08.24 05:45close4270.10110.460110.9400.000-47.0810331.11
12822005.08.24 11:30buy4280.10110.5600.0000.000
12832005.08.24 11:30modify4280.10110.560109.5600.000
12842005.08.24 12:57buy4290.10110.4900.0000.000
12852005.08.24 12:57modify4290.10110.490109.4900.000
12862005.08.24 15:15buy4300.10110.3700.0000.000
12872005.08.24 15:15modify4300.10110.370109.3700.000
12882005.08.25 00:00close4290.10110.220109.4900.000-22.9510308.17
12892005.08.25 00:00close4300.10110.220109.3700.000-12.0610296.11
12902005.08.25 00:00close4280.10110.220109.5600.000-29.3010266.81
12912005.08.25 01:06sell4310.10110.2910.0000.000
12922005.08.25 01:06modify4310.10110.291111.2910.000
12932005.08.25 01:15sell4320.10110.2800.0000.000
12942005.08.25 01:15modify4320.10110.280111.2800.000
12952005.08.25 04:45close4310.10110.220111.2910.0006.4410273.25
12962005.08.25 04:45close4320.10110.220111.2800.0005.4410278.69
12972005.08.25 10:00sell4330.10109.8300.0000.000
12982005.08.25 10:00modify4330.10109.830110.8300.000
12992005.08.25 11:01sell4340.10109.9710.0000.000
13002005.08.25 11:01modify4340.10109.971110.9710.000
13012005.08.26 07:00close4340.10110.080110.9710.000-10.9410267.76
13022005.08.26 07:00close4330.10110.080110.8300.000-23.7510244.01
13032005.08.26 07:01buy4350.10110.0730.0000.000
13042005.08.26 07:01modify4350.10110.073109.0730.000
13052005.08.26 07:41buy4360.10110.0400.0000.000
13062005.08.26 07:41modify4360.10110.040109.0400.000
13072005.08.26 10:00close4360.10110.120109.0400.0007.2610251.27
13082005.08.26 10:00close4350.10110.120109.0730.0004.2710255.54
13092005.08.26 15:45sell4370.10109.5700.0000.000
13102005.08.26 15:45modify4370.10109.570110.5700.000
13112005.08.26 18:30sell4380.10109.7980.0000.000
13122005.08.26 18:30modify4380.10109.798110.7980.000
13132005.08.26 18:45sell4390.10109.8800.0000.000
13142005.08.26 18:45modify4390.10109.880110.8800.000
13152005.08.26 22:50close4380.10110.180110.7980.000-34.6710220.87
13162005.08.26 22:50close4390.10110.180110.8800.000-27.2310193.64
13172005.08.26 22:50close4370.10110.180110.5700.000-55.3610138.28
13182005.08.29 02:15buy4400.10109.9100.0000.000
13192005.08.29 02:15modify4400.10109.910108.9100.000
13202005.08.29 02:15buy4410.10109.9100.0000.000
13212005.08.29 02:15modify4410.10109.910108.9100.000
13222005.08.29 03:29close4400.10110.090108.9100.00016.3510154.63
13232005.08.29 03:29close4410.10110.090108.9100.00016.3510170.98
13242005.08.29 10:56buy4420.10110.2700.0000.000
13252005.08.29 10:56modify4420.10110.270109.2700.000
13262005.08.29 13:00close4420.10110.400109.2700.00011.7810182.76
13272005.08.30 18:15buy4430.10111.3700.0000.000
13282005.08.30 18:15modify4430.10111.370110.3700.000
13292005.08.30 18:22buy4440.10111.3100.0000.000
13302005.08.30 18:22modify4440.10111.310110.3100.000
13312005.08.30 18:57close4440.10111.520110.3100.00018.8310201.59
13322005.08.30 18:57close4430.10111.520110.3700.00013.4510215.04
13332005.08.30 20:19buy4450.10111.3180.0000.000
13342005.08.30 20:19modify4450.10111.318110.3180.000
13352005.08.30 22:00buy4460.10111.2800.0000.000
13362005.08.30 22:00modify4460.10111.280110.2800.000
13372005.08.31 02:00close4450.10111.380110.3180.0006.0910221.13
13382005.08.31 02:00close4460.10111.380110.2800.0009.5010230.63
13392005.08.31 17:00buy4470.10111.3440.0000.000
13402005.08.31 17:00modify4470.10111.344110.3440.000
13412005.08.31 19:30close4470.10110.520110.3440.000-74.5610156.07
13422005.09.01 02:15sell4480.10110.6500.0000.000
13432005.09.01 02:15modify4480.10110.650111.6500.000
13442005.09.01 03:00sell4490.10110.7300.0000.000
13452005.09.01 03:00modify4490.10110.730111.7300.000
13462005.09.01 03:45sell4500.10110.7700.0000.000
13472005.09.01 03:45modify4500.10110.770111.7700.000
13482005.09.01 11:22close4490.10110.659111.7300.0006.4210162.49
13492005.09.01 11:22close4500.10110.659111.7700.00010.0310172.52
13502005.09.01 11:22close4480.10110.659111.6500.000-0.8110171.71
13512005.09.02 01:45sell4510.10109.8800.0000.000
13522005.09.02 01:45modify4510.10109.880110.8800.000
13532005.09.02 03:04sell4520.10109.9770.0000.000
13542005.09.02 03:04modify4520.10109.977110.9770.000
13552005.09.02 03:30sell4530.10110.0370.0000.000
13562005.09.02 03:30modify4530.10110.037111.0370.000
13572005.09.02 09:16close4520.10109.795110.9770.00016.5810188.29
13582005.09.02 09:16close4530.10109.795111.0370.00022.0410210.33
13592005.09.02 09:16close4510.10109.795110.8800.0007.7410218.07
13602005.09.02 14:15sell4540.10109.6200.0000.000
13612005.09.02 14:15modify4540.10109.620110.6200.000
13622005.09.02 14:45sell4550.10109.5900.0000.000
13632005.09.02 14:45modify4550.10109.590110.5900.000
13642005.09.02 15:11sell4560.10109.7620.0000.000
13652005.09.02 15:11modify4560.10109.762110.7620.000
13662005.09.02 15:30close4560.10109.490110.7620.00024.8410242.91
13672005.09.02 15:30close4540.10109.490110.6200.00011.8710254.78
13682005.09.02 15:30close4550.10109.490110.5900.0009.1310263.91
13692005.09.02 15:45sell4570.10109.8200.0000.000
13702005.09.02 15:45modify4570.10109.820110.8200.000
13712005.09.02 17:01close4570.10109.617110.8200.00018.5210282.43
13722005.09.05 09:28sell4580.10109.2740.0000.000
13732005.09.05 09:28modify4580.10109.274110.2740.000
13742005.09.05 10:15sell4590.10109.3200.0000.000
13752005.09.05 10:15modify4590.10109.320110.3200.000
13762005.09.05 11:12close4580.10109.120110.2740.00014.1110296.54
13772005.09.05 11:12close4590.10109.120110.3200.00018.3310314.87
13782005.09.05 14:45sell4600.10108.9600.0000.000
13792005.09.05 14:45modify4600.10108.960109.9600.000
13802005.09.05 17:26sell4610.10109.0400.0000.000
13812005.09.05 17:26modify4610.10109.040110.0400.000
13822005.09.05 18:00sell4620.10109.1500.0000.000
13832005.09.05 18:00modify4620.10109.150110.1500.000
13842005.09.06 05:00close4610.10109.220110.0400.000-17.5210297.35
13852005.09.06 05:00close4620.10109.220110.1500.000-7.4510289.91
13862005.09.06 05:00close4600.10109.220109.9600.000-24.8510265.06
13872005.09.06 05:00buy4630.10109.2230.0000.000
13882005.09.06 05:00modify4630.10109.223108.2230.000
13892005.09.06 07:15close4630.10109.370108.2230.00013.4410278.50
13902005.09.06 15:45buy4640.10109.4800.0000.000
13912005.09.06 15:45modify4640.10109.480108.4800.000
13922005.09.06 17:09close4640.10109.682108.4800.00018.4210296.92
13932005.09.07 09:51buy4650.10109.7400.0000.000
13942005.09.07 09:51modify4650.10109.740108.7400.000
13952005.09.07 10:00buy4660.10109.7100.0000.000
13962005.09.07 10:00modify4660.10109.710108.7100.000
13972005.09.07 12:00close4650.10109.908108.7400.00015.2910312.21
13982005.09.07 12:00close4660.10109.908108.7100.00018.0210330.23
13992005.09.08 15:33buy4670.10110.3420.0000.000
14002005.09.08 15:33modify4670.10110.342109.3420.000
14012005.09.08 17:25close4670.10110.542109.3420.00018.0910348.32
14022005.09.09 22:30sell4680.10109.8000.0000.000
14032005.09.09 22:30modify4680.10109.800110.8000.000
14042005.09.09 22:50close4680.10109.760110.8000.0003.6410351.96
14052005.09.12 04:00sell4690.10109.4800.0000.000
14062005.09.12 04:00modify4690.10109.480110.4800.000
14072005.09.12 05:15sell4700.10109.4800.0000.000
14082005.09.12 05:15modify4700.10109.480110.4800.000
14092005.09.12 05:16sell4710.10109.5570.0000.000
14102005.09.12 05:16modify4710.10109.557110.5570.000
14112005.09.12 22:30close4710.10110.270110.5570.000-64.6610287.30
14122005.09.12 22:30close4690.10110.270110.4800.000-71.6410215.66
14132005.09.12 22:30close4700.10110.270110.4800.000-71.6410144.02
14142005.09.13 01:45buy4720.10110.2500.0000.000
14152005.09.13 01:45modify4720.10110.250109.2500.000
14162005.09.13 02:42buy4730.10110.1820.0000.000
14172005.09.13 02:42modify4730.10110.182109.1820.000
14182005.09.13 03:53close4730.10110.392109.1820.00019.0210163.04
14192005.09.13 03:53close4720.10110.392109.2500.00012.8610175.90
14202005.09.13 15:59buy4740.10110.5940.0000.000
14212005.09.13 15:59modify4740.10110.594109.5940.000
14222005.09.13 16:16close4740.10110.800109.5940.00018.5910194.49
14232005.09.13 16:45buy4750.10110.7800.0000.000
14242005.09.13 16:45modify4750.10110.780109.7800.000
14252005.09.14 08:51close4750.10110.637109.7800.000-12.4110182.08
14262005.09.14 08:51sell4760.10110.6380.0000.000
14272005.09.14 08:51modify4760.10110.638111.6380.000
14282005.09.14 11:10close4760.10110.428111.6380.00019.0210201.10
14292005.09.14 18:09sell4770.10110.2350.0000.000
14302005.09.14 18:09modify4770.10110.235111.2350.000
14312005.09.14 18:30sell4780.10110.1400.0000.000
14322005.09.14 18:30modify4780.10110.140111.1400.000
14332005.09.14 21:30sell4790.10110.3370.0000.000
14342005.09.14 21:30modify4790.10110.337111.3370.000
14352005.09.15 08:45close4770.10110.460111.2350.000-23.4810177.62
14362005.09.15 08:45close4790.10110.460111.3370.000-14.2510163.38
14372005.09.15 08:45close4780.10110.460111.1400.000-32.0810131.30
14382005.09.15 08:45buy4800.10110.4530.0000.000
14392005.09.15 08:45modify4800.10110.453109.4530.000
14402005.09.15 09:59close4800.10110.655109.4530.00018.2510149.55
14412005.09.15 10:58buy4810.10110.4350.0000.000
14422005.09.15 10:58modify4810.10110.435109.4350.000
14432005.09.15 18:00close4810.10110.390109.4350.000-4.0810145.47
14442005.09.15 18:07sell4820.10110.4260.0000.000
14452005.09.15 18:07modify4820.10110.426111.4260.000
14462005.09.15 18:45sell4830.10110.4600.0000.000
14472005.09.15 18:45modify4830.10110.460111.4600.000
14482005.09.16 02:30close4820.10110.630111.4260.000-19.4810125.99
14492005.09.16 02:30close4830.10110.630111.4600.000-16.4110109.59
14502005.09.16 22:30buy4840.10111.3200.0000.000
14512005.09.16 22:30modify4840.10111.320110.3200.000
14522005.09.16 22:51close4840.10111.340110.3200.0001.8010111.39
14532005.09.19 00:30buy4850.10111.4900.0000.000
14542005.09.19 00:30modify4850.10111.490110.4900.000
14552005.09.19 08:55close4850.10111.600110.4900.0009.8610121.25
14562005.09.21 02:29buy4860.10111.8800.0000.000
14572005.09.21 02:29modify4860.10111.880110.8800.000
14582005.09.21 02:45buy4870.10111.9000.0000.000
14592005.09.21 02:45modify4870.10111.900110.9000.000
14602005.09.21 12:45close4860.10111.330110.8800.000-49.4010071.85
14612005.09.21 12:45close4870.10111.330110.9000.000-51.2010020.65
14622005.09.21 18:15sell4880.10111.2300.0000.000
14632005.09.21 18:15modify4880.10111.230112.2300.000
14642005.09.21 18:33sell4890.10111.3300.0000.000
14652005.09.21 18:33modify4890.10111.330112.3300.000
14662005.09.21 18:45sell4900.10111.3400.0000.000
14672005.09.21 18:45modify4900.10111.340112.3400.000
14682005.09.22 02:37close4890.10111.207112.3300.0007.9510028.60
14692005.09.22 02:37close4900.10111.207112.3400.0008.8510037.46
14702005.09.22 02:37close4880.10111.207112.2300.000-1.0410036.42
14712005.09.22 09:00buy4910.10111.5900.0000.000
14722005.09.22 09:00modify4910.10111.590110.5900.000
14732005.09.22 09:00buy4920.10111.5400.0000.000
14742005.09.22 09:00modify4920.10111.540110.5400.000
14752005.09.22 09:15buy4930.10111.5100.0000.000
14762005.09.22 09:15modify4930.10111.510110.5100.000
14772005.09.22 13:00close4910.10111.260110.5900.000-29.6610006.76
14782005.09.22 15:43close4920.10111.392110.5400.000-13.299993.47
14792005.09.22 15:43close4930.10111.392110.5100.000-10.599982.88
14802005.09.22 15:43sell4940.10111.3930.0000.000
14812005.09.22 15:43modify4940.10111.393112.3930.000
14822005.09.22 17:15sell4950.10111.6400.0000.000
14832005.09.22 17:15modify4950.10111.640112.6400.000
14842005.09.23 02:15close4940.10111.640112.3930.000-23.169959.72
14852005.09.23 02:15close4950.10111.640112.6400.000-1.049958.69
14862005.09.23 02:20buy4960.10111.6200.0000.000
14872005.09.23 02:20modify4960.10111.620110.6200.000
14882005.09.23 08:15close4960.10111.620110.6200.0000.009958.69
14892005.09.26 02:20buy4970.10112.2810.0000.000
14902005.09.26 02:20modify4970.10112.281111.2810.000
14912005.09.26 02:45buy4980.10112.2600.0000.000
14922005.09.26 02:45modify4980.10112.260111.2600.000
14932005.09.26 03:07buy4990.10112.2750.0000.000
14942005.09.26 03:07modify4990.10112.275111.2750.000
14952005.09.26 04:31close4970.10112.439111.2810.00014.059972.74
14962005.09.26 04:31close4990.10112.439111.2750.00014.599987.33
14972005.09.26 04:31close4980.10112.439111.2600.00015.9210003.25
14982005.09.27 02:12sell5000.10112.3600.0000.000
14992005.09.27 02:12modify5000.10112.360113.3600.000
15002005.09.27 02:30sell5010.10112.3400.0000.000
15012005.09.27 02:30modify5010.10112.340113.3400.000
15022005.09.27 06:30close5000.10112.770113.3600.000-36.369966.89
15032005.09.27 06:30close5010.10112.770113.3400.000-38.139928.76
15042005.09.27 09:30buy5020.10112.8500.0000.000
15052005.09.27 09:30modify5020.10112.850111.8500.000
15062005.09.27 11:13close5020.10112.862111.8500.0001.069929.82
15072005.09.27 18:00buy5030.10113.3000.0000.000
15082005.09.27 18:00modify5030.10113.300112.3000.000
15092005.09.27 19:44close5030.10113.505112.3000.00018.069947.88
15102005.09.28 01:00buy5040.10113.2500.0000.000
15112005.09.28 01:00modify5040.10113.250112.2500.000
15122005.09.28 02:19close5040.10113.351112.2500.0008.919956.79
15132005.09.29 20:58buy5050.10112.9780.0000.000
15142005.09.29 20:58modify5050.10112.978111.9780.000
15152005.09.30 00:30close5050.10113.070111.9780.0008.669965.45
15162005.09.30 04:30buy5060.10113.0000.0000.000
15172005.09.30 04:30modify5060.10113.000112.0000.000
15182005.09.30 04:38buy5070.10112.9880.0000.000
15192005.09.30 04:38modify5070.10112.988111.9880.000
15202005.09.30 08:15close5070.10113.089111.9880.0008.939974.38
15212005.09.30 08:15close5060.10113.089112.0000.0007.879982.25
15222005.09.30 14:34buy5080.10113.1900.0000.000
15232005.09.30 14:34modify5080.10113.190112.1900.000
15242005.09.30 15:15buy5090.10113.1500.0000.000
15252005.09.30 15:15modify5090.10113.150112.1500.000
15262005.09.30 16:57close5080.10113.346112.1900.00013.769996.01
15272005.09.30 16:57close5090.10113.346112.1500.00017.2910013.30
15282005.10.03 00:30buy5100.10113.3900.0000.000
15292005.10.03 00:30modify5100.10113.390112.3900.000
15302005.10.03 01:37close5100.10113.599112.3900.00018.4010031.70
15312005.10.03 07:45buy5110.10114.0100.0000.000
15322005.10.03 07:45modify5110.10114.010113.0100.000
15332005.10.03 09:00buy5120.10113.9800.0000.000
15342005.10.03 09:00modify5120.10113.980112.9800.000
15352005.10.03 09:27buy5130.10113.9340.0000.000
15362005.10.03 09:27modify5130.10113.934112.9340.000
15372005.10.03 12:07close5130.10114.108112.9340.00015.2510046.95
15382005.10.03 12:07close5110.10114.108113.0100.0008.5910055.54
15392005.10.03 12:07close5120.10114.108112.9800.00011.2210066.76
15402005.10.03 22:26buy5140.10114.1210.0000.000
15412005.10.03 22:26modify5140.10114.121113.1210.000
15422005.10.03 23:00buy5150.10114.1340.0000.000
15432005.10.03 23:00modify5150.10114.134113.1340.000
15442005.10.04 01:50close5140.10114.252113.1210.00011.9910078.74
15452005.10.04 01:50close5150.10114.252113.1340.00010.8510089.59
15462005.10.05 08:45sell5160.10113.9700.0000.000
15472005.10.05 08:45modify5160.10113.970114.9700.000
15482005.10.05 11:18close5160.10113.763114.9700.00018.2010107.79
15492005.10.05 15:07sell5170.10113.8950.0000.000
15502005.10.05 15:07modify5170.10113.895114.8950.000
15512005.10.05 15:15sell5180.10113.8700.0000.000
15522005.10.05 15:15modify5180.10113.870114.8700.000
15532005.10.05 17:36close5170.10113.705114.8950.00016.7110124.50
15542005.10.05 17:36close5180.10113.705114.8700.00014.5110139.01
15552005.10.07 00:46sell5190.10113.2200.0000.000
15562005.10.07 00:46modify5190.10113.220114.2200.000
15572005.10.07 01:33sell5200.10113.3370.0000.000
15582005.10.07 01:33modify5200.10113.337114.3370.000
15592005.10.07 02:00sell5210.10113.3500.0000.000
15602005.10.07 02:00modify5210.10113.350114.3500.000
15612005.10.07 17:45close5200.10113.830114.3370.000-43.3110095.70
15622005.10.07 17:45close5210.10113.830114.3500.000-42.1710053.53
15632005.10.07 17:45close5190.10113.830114.2200.000-53.599999.94
15642005.10.07 21:15buy5220.10113.7600.0000.000
15652005.10.07 21:15modify5220.10113.760112.7600.000
15662005.10.07 21:15buy5230.10113.7600.0000.000
15672005.10.07 21:15modify5230.10113.760112.7600.000
15682005.10.07 21:38buy5240.10113.7750.0000.000
15692005.10.07 21:38modify5240.10113.775112.7750.000
15702005.10.07 22:52close5240.10113.800112.7750.0002.2010002.14
15712005.10.07 22:52close5220.10113.800112.7600.0003.5110005.65
15722005.10.07 22:52close5230.10113.800112.7600.0003.5110009.16
15732005.10.10 00:45buy5250.10113.7100.0000.000
15742005.10.10 00:45modify5250.10113.710112.7100.000
15752005.10.10 01:54buy5260.10113.6890.0000.000
15762005.10.10 01:54modify5260.10113.689112.6890.000
15772005.10.10 04:45close5260.10113.760112.6890.0006.2410015.40
15782005.10.10 04:45close5250.10113.760112.7100.0004.4010019.80
15792005.10.10 19:15buy5270.10114.2700.0000.000
15802005.10.10 19:15modify5270.10114.270113.2700.000
15812005.10.10 20:45buy5280.10114.2400.0000.000
15822005.10.10 20:45modify5280.10114.240113.2400.000
15832005.10.10 21:01buy5290.10114.2100.0000.000
15842005.10.10 21:01modify5290.10114.210113.2100.000
15852005.10.11 08:29close5290.10114.170113.2100.000-2.9810016.82
15862005.10.11 08:29close5280.10114.170113.2400.000-5.6110011.21
15872005.10.11 08:29close5270.10114.170113.2700.000-8.2410002.96
15882005.10.12 05:54buy5300.10114.5150.0000.000
15892005.10.12 05:54modify5300.10114.515113.5150.000
15902005.10.12 08:54close5300.10114.716113.5150.00017.5210020.48
15912005.10.12 19:40sell5310.10114.4700.0000.000
15922005.10.12 19:40modify5310.10114.470115.4700.000
15932005.10.12 21:15close5310.10114.340115.4700.00011.3710031.85
15942005.10.13 07:16buy5320.10114.7700.0000.000
15952005.10.13 07:16modify5320.10114.770113.7700.000
15962005.10.13 08:07buy5330.10114.6690.0000.000
15972005.10.13 08:07modify5330.10114.669113.6690.000
15982005.10.13 14:37close5330.10114.906113.6690.00020.6310052.48
15992005.10.13 14:37close5320.10114.906113.7700.00011.8410064.32
16002005.10.14 00:45sell5340.10114.4700.0000.000
16012005.10.14 00:45modify5340.10114.470115.4700.000
16022005.10.14 02:09sell5350.10114.6120.0000.000
16032005.10.14 02:09modify5350.10114.612115.6120.000
16042005.10.14 02:15sell5360.10114.6700.0000.000
16052005.10.14 02:15modify5360.10114.670115.6700.000
16062005.10.14 06:09close5350.10114.410115.6120.00017.6610081.98
16072005.10.14 06:09close5360.10114.410115.6700.00022.7310104.71
16082005.10.14 06:09close5340.10114.410115.4700.0005.2410109.95
16092005.10.14 14:40buy5370.10114.5200.0000.000
16102005.10.14 14:40modify5370.10114.520113.5200.000
16112005.10.14 17:15buy5380.10114.0500.0000.000
16122005.10.14 17:15modify5380.10114.050113.0500.000
16132005.10.14 18:15close5370.10113.910113.5200.000-53.5510056.40
16142005.10.17 00:06close5380.10114.170113.0500.00011.0310067.43
16152005.10.17 00:06sell5390.10114.1750.0000.000
16162005.10.17 00:06modify5390.10114.175115.1750.000
16172005.10.17 01:00sell5400.10114.2600.0000.000
16182005.10.17 01:00modify5400.10114.260115.2600.000
16192005.10.17 01:00sell5410.10114.2600.0000.000
16202005.10.17 01:00modify5410.10114.260115.2600.000
16212005.10.17 02:14close5390.10114.059115.1750.00010.1710077.60
16222005.10.17 02:14close5400.10114.059115.2600.00017.6210095.22
16232005.10.17 02:14close5410.10114.059115.2600.00017.6210112.84
16242005.10.17 07:28sell5420.10114.0130.0000.000
16252005.10.17 07:28modify5420.10114.013115.0130.000
16262005.10.17 08:00sell5430.10114.1400.0000.000
16272005.10.17 08:00modify5430.10114.140115.1400.000
16282005.10.17 12:15close5420.10114.660115.0130.000-56.4310056.41
16292005.10.17 12:15close5430.10114.660115.1400.000-45.3510011.06
16302005.10.17 18:30buy5440.10114.8400.0000.000
16312005.10.17 18:30modify5440.10114.840113.8400.000
16322005.10.18 00:43close5440.10115.042113.8400.00018.0810029.14
16332005.10.18 05:15buy5450.10115.2600.0000.000
16342005.10.18 05:15modify5450.10115.260114.2600.000
16352005.10.18 09:41close5450.10115.463114.2600.00017.5810046.72
16362005.10.18 16:00buy5460.10115.8100.0000.000
16372005.10.18 16:00modify5460.10115.810114.8100.000
16382005.10.18 18:00buy5470.10115.6600.0000.000
16392005.10.18 18:00modify5470.10115.660114.6600.000
16402005.10.19 00:55close5470.10115.787114.6600.00011.4910058.21
16412005.10.19 00:55close5460.10115.787114.8100.000-1.4710056.74
16422005.10.19 15:14sell5480.10115.8140.0000.000
16432005.10.19 15:14modify5480.10115.814116.8140.000
16442005.10.19 15:15sell5490.10115.8000.0000.000
16452005.10.19 15:15modify5490.10115.800116.8000.000
16462005.10.19 15:46close5480.10115.629116.8140.00016.0010072.74
16472005.10.19 15:46close5490.10115.629116.8000.00014.7910087.53
16482005.10.20 00:38sell5500.10115.4700.0000.000
16492005.10.20 00:38modify5500.10115.470116.4700.000
16502005.10.20 08:52close5500.10115.409116.4700.0005.2910092.82
16512005.10.20 10:34buy5510.10115.4790.0000.000
16522005.10.20 10:34modify5510.10115.479114.4790.000
16532005.10.20 14:00close5510.10115.580114.4790.0008.7410101.56
16542005.10.21 06:15sell5520.10115.4220.0000.000
16552005.10.21 06:15modify5520.10115.422116.4220.000
16562005.10.21 06:51sell5530.10115.4530.0000.000
16572005.10.21 06:51modify5530.10115.453116.4530.000
16582005.10.21 09:17close5520.10115.261116.4220.00013.9710115.53
16592005.10.21 09:17close5530.10115.261116.4530.00016.6610132.19
16602005.10.21 16:00buy5540.10115.4000.0000.000
16612005.10.21 16:00modify5540.10115.400114.4000.000
16622005.10.21 16:25close5540.10115.616114.4000.00018.6810150.87
16632005.10.21 22:00buy5550.10115.9100.0000.000
16642005.10.21 22:00modify5550.10115.910114.9100.000
16652005.10.24 00:06buy5560.10115.8800.0000.000
16662005.10.24 00:06modify5560.10115.880114.8800.000
16672005.10.24 00:15buy5570.10115.8800.0000.000
16682005.10.24 00:15modify5570.10115.880114.8800.000
16692005.10.24 13:30close5560.10115.640114.8800.000-20.7510130.12
16702005.10.24 13:30close5550.10115.640114.9100.000-22.8310107.28
16712005.10.24 13:30close5570.10115.640114.8800.000-20.7510086.53
16722005.10.24 19:42sell5580.10115.5120.0000.000
16732005.10.24 19:42modify5580.10115.512116.5120.000
16742005.10.25 04:30close5580.10115.417116.5120.0007.1910093.73
16752005.10.25 21:15sell5590.10114.9300.0000.000
16762005.10.25 21:15modify5590.10114.930115.9300.000
16772005.10.25 21:43sell5600.10115.0520.0000.000
16782005.10.25 21:43modify5600.10115.052116.0520.000
16792005.10.25 22:00sell5610.10115.0700.0000.000
16802005.10.25 22:00modify5610.10115.070116.0700.000
16812005.10.26 08:14close5600.10114.968116.0520.0006.2710100.00
16822005.10.26 08:14close5610.10114.968116.0700.0007.8310107.84
16832005.10.26 08:14close5590.10114.968115.9300.000-4.3510103.49
16842005.10.26 20:45buy5620.10115.8300.0000.000
16852005.10.26 20:45modify5620.10115.830114.8300.000
16862005.10.27 00:09close5620.10115.881114.8300.0005.9510109.44
16872005.10.27 08:45sell5630.10115.5400.0000.000
16882005.10.27 08:45modify5630.10115.540116.5400.000
16892005.10.27 09:30sell5640.10115.3900.0000.000
16902005.10.27 09:30modify5640.10115.390116.3900.000
16912005.10.27 09:43close5630.10115.288116.5400.00021.8610131.30
16922005.10.27 09:43close5640.10115.288116.3900.0008.8510140.15
16932005.10.27 20:22sell5650.10115.4470.0000.000
16942005.10.27 20:22modify5650.10115.447116.4470.000
16952005.10.28 00:45close5650.10115.390116.4470.0003.9010144.06
16962005.10.28 00:45buy5660.10115.3900.0000.000
16972005.10.28 00:45modify5660.10115.390114.3900.000
16982005.10.28 00:48buy5670.10115.3700.0000.000
16992005.10.28 00:48modify5670.10115.370114.3700.000
17002005.10.28 08:07close5670.10115.330114.3700.000-3.4710140.59
17012005.10.28 08:07close5660.10115.330114.3900.000-5.2010135.39
17022005.10.31 04:00buy5680.10115.6600.0000.000
17032005.10.31 04:00modify5680.10115.660114.6600.000
17042005.10.31 09:45close5680.10115.680114.6600.0001.7310137.12
17052005.10.31 21:45buy5690.10116.4000.0000.000
17062005.10.31 21:45modify5690.10116.400115.4000.000
17072005.10.31 22:05buy5700.10116.3700.0000.000
17082005.10.31 22:05modify5700.10116.370115.3700.000
17092005.11.01 00:48close5700.10116.487115.3700.00010.5610147.68
17102005.11.01 00:48close5690.10116.487115.4000.0007.9910155.66
17112005.11.03 22:15buy5710.10117.0900.0000.000
17122005.11.03 22:15modify5710.10117.090116.0900.000
17132005.11.03 22:30buy5720.10117.1100.0000.000
17142005.11.03 22:30modify5720.10117.110116.1100.000
17152005.11.04 00:48close5720.10117.280116.1100.00015.0210170.68
17162005.11.04 00:48close5710.10117.280116.0900.00016.7210187.40
17172005.11.04 09:45buy5730.10117.6500.0000.000
17182005.11.04 09:45modify5730.10117.650116.6500.000
17192005.11.04 10:35buy5740.10117.5950.0000.000
17202005.11.04 10:35modify5740.10117.595116.5950.000
17212005.11.04 11:15buy5750.10117.5700.0000.000
17222005.11.04 11:15modify5750.10117.570116.5700.000
17232005.11.04 15:25close5740.10117.777116.5950.00015.4510202.85
17242005.11.04 15:25close5750.10117.777116.5700.00017.5810220.43
17252005.11.04 15:25close5730.10117.777116.6500.00010.7810231.21
17262005.11.07 01:45buy5760.10118.2600.0000.000
17272005.11.07 01:45modify5760.10118.260117.2600.000
17282005.11.07 02:03buy5770.10118.2030.0000.000
17292005.11.07 02:03modify5770.10118.203117.2030.000
17302005.11.07 03:05buy5780.10117.9150.0000.000
17312005.11.07 03:05modify5780.10117.915116.9150.000
17322005.11.07 05:45close5770.10117.760117.2030.000-37.6210193.59
17332005.11.07 05:45close5760.10117.760117.2600.000-42.4610151.13
17342005.11.07 06:45close5780.10117.861116.9150.000-4.5810146.55
17352005.11.07 07:00sell5790.10117.8800.0000.000
17362005.11.07 07:00modify5790.10117.880118.8800.000
17372005.11.07 07:15sell5800.10117.9000.0000.000
17382005.11.07 07:15modify5800.10117.900118.9000.000
17392005.11.07 07:45sell5810.10117.9580.0000.000
17402005.11.07 07:45modify5810.10117.958118.9580.000
17412005.11.07 10:28close5810.10117.745118.9580.00018.0910164.64
17422005.11.07 10:28close5790.10117.745118.8800.00011.4710176.11
17432005.11.07 10:28close5800.10117.745118.9000.00013.1610189.27
17442005.11.07 23:57sell5820.10117.6620.0000.000
17452005.11.07 23:57modify5820.10117.662118.6620.000
17462005.11.08 00:00sell5830.10117.6800.0000.000
17472005.11.08 00:00modify5830.10117.680118.6800.000
17482005.11.08 10:51close5820.10117.800118.6620.000-12.7510176.52
17492005.11.08 10:51close5830.10117.800118.6800.000-10.1910166.33
17502005.11.08 22:01sell5840.10117.2600.0000.000
17512005.11.08 22:01modify5840.10117.260118.2600.000
17522005.11.08 22:45sell5850.10117.2000.0000.000
17532005.11.08 22:45modify5850.10117.200118.2000.000
17542005.11.09 00:33sell5860.10117.2930.0000.000
17552005.11.09 00:33modify5860.10117.293118.2930.000
17562005.11.09 11:14close5860.10117.270118.2930.0001.9610168.29
17572005.11.09 11:14close5840.10117.270118.2600.000-1.8910166.41
17582005.11.09 11:14close5850.10117.270118.2000.000-7.0110159.40
17592005.11.11 01:31buy5870.10118.0300.0000.000
17602005.11.11 01:31modify5870.10118.030117.0300.000
17612005.11.11 01:49buy5880.10117.9350.0000.000
17622005.11.11 01:49modify5880.10117.935116.9350.000
17632005.11.11 09:45close5880.10117.790116.9350.000-12.3110147.09
17642005.11.11 09:45close5870.10117.790117.0300.000-20.3810126.71
17652005.11.11 09:46sell5890.10117.7810.0000.000
17662005.11.11 09:46modify5890.10117.781118.7810.000
17672005.11.11 16:08close5890.10117.957118.7810.000-14.9210111.79
17682005.11.11 16:15buy5900.10117.9700.0000.000
17692005.11.11 16:15modify5900.10117.970116.9700.000
17702005.11.11 16:29buy5910.10118.0100.0000.000
17712005.11.11 16:29modify5910.10118.010117.0100.000
17722005.11.11 22:00close5910.10117.980117.0100.000-2.5410109.25
17732005.11.11 22:00close5900.10117.980116.9700.0000.8510110.10
17742005.11.14 20:09buy5920.10118.6600.0000.000
17752005.11.14 20:09modify5920.10118.660117.6600.000
17762005.11.14 21:00buy5930.10118.7800.0000.000
17772005.11.14 21:00modify5930.10118.780117.7800.000
17782005.11.15 06:11close5920.10118.828117.6600.00014.6610124.76
17792005.11.15 06:11close5930.10118.828117.7800.0004.5610129.32
17802005.11.15 17:00buy5940.10119.2500.0000.000
17812005.11.15 17:00modify5940.10119.250118.2500.000
17822005.11.15 17:35buy5950.10119.0810.0000.000
17832005.11.15 17:35modify5950.10119.081118.0810.000
17842005.11.15 18:15buy5960.10118.9300.0000.000
17852005.11.15 18:15modify5960.10118.930117.9300.000
17862005.11.16 05:15close5950.10118.970118.0810.000-8.8110120.51
17872005.11.16 05:15close5960.10118.970117.9300.0003.8810124.38
17882005.11.16 05:15close5940.10118.970118.2500.000-23.0210101.36
17892005.11.16 10:17buy5970.10119.1400.0000.000
17902005.11.16 10:17modify5970.10119.140118.1400.000
17912005.11.16 12:08close5970.10119.340118.1400.00016.7610118.12
17922005.11.16 15:45buy5980.10119.2600.0000.000
17932005.11.16 15:45modify5980.10119.260118.2600.000
17942005.11.16 16:02close5980.10119.465118.2600.00017.1610135.28
17952005.11.16 17:15buy5990.10119.2190.0000.000
17962005.11.16 17:15modify5990.10119.219118.2190.000
17972005.11.16 17:55close5990.10119.420118.2190.00016.8310152.11
17982005.11.16 18:10buy6000.10119.1800.0000.000
17992005.11.16 18:10modify6000.10119.180118.1800.000
18002005.11.16 22:45close6000.10119.110118.1800.000-5.8810146.23
18012005.11.16 22:45sell6010.10119.1100.0000.000
18022005.11.16 22:45modify6010.10119.110120.1100.000
18032005.11.16 23:50sell6020.10119.1870.0000.000
18042005.11.16 23:50modify6020.10119.187120.1870.000
18052005.11.17 02:10close6020.10118.972120.1870.00014.9610161.20
18062005.11.17 02:10close6010.10118.972120.1100.0008.4910169.69
18072005.11.17 10:00sell6030.10119.0330.0000.000
18082005.11.17 10:00modify6030.10119.033120.0330.000
18092005.11.17 10:32close6030.10118.832120.0330.00016.9110186.60
18102005.11.17 16:10sell6040.10118.9110.0000.000
18112005.11.17 16:10modify6040.10118.911119.9110.000
18122005.11.17 16:56close6040.10118.710119.9110.00016.9310203.53
18132005.11.18 13:15buy6050.10119.1200.0000.000
18142005.11.18 13:15modify6050.10119.120118.1200.000
18152005.11.18 15:52buy6060.10119.1760.0000.000
18162005.11.18 15:52modify6060.10119.176118.1760.000
18172005.11.18 17:59close6060.10119.326118.1760.00012.5710216.10
18182005.11.18 17:59close6050.10119.326118.1200.00017.2610233.36
18192005.11.21 14:45sell6070.10118.9200.0000.000
18202005.11.21 14:45modify6070.10118.920119.9200.000
18212005.11.21 15:59close6070.10118.757119.9200.00013.7310247.09
18222005.11.21 18:19sell6080.10118.9690.0000.000
18232005.11.21 18:19modify6080.10118.969119.9690.000
18242005.11.21 19:00sell6090.10119.0300.0000.000
18252005.11.21 19:00modify6090.10119.030120.0300.000
18262005.11.22 09:09close6080.10119.065119.9690.000-9.1010237.99
18272005.11.22 09:09close6090.10119.065120.0300.000-3.9810234.02
18282005.11.22 17:14buy6100.10119.1700.0000.000
18292005.11.22 17:14modify6100.10119.170118.1700.000
18302005.11.22 20:33close6100.10119.370118.1700.00016.7510250.77
18312005.11.23 02:20sell6110.10118.9000.0000.000
18322005.11.23 02:20modify6110.10118.900119.9000.000
18332005.11.23 02:30sell6120.10118.9600.0000.000
18342005.11.23 02:30modify6120.10118.960119.9600.000
18352005.11.23 02:45sell6130.10119.0100.0000.000
18362005.11.23 02:45modify6130.10119.010120.0100.000
18372005.11.23 03:35close6110.10118.788119.9000.0009.4310260.20
18382005.11.23 03:35close6120.10118.788119.9600.00014.4810274.68
18392005.11.23 03:35close6130.10118.788120.0100.00018.6910293.37
18402005.11.23 12:04sell6140.10118.6850.0000.000
18412005.11.23 12:04modify6140.10118.685119.6850.000
18422005.11.23 12:15sell6150.10118.6700.0000.000
18432005.11.23 12:15modify6150.10118.670119.6700.000
18442005.11.23 16:01close6140.10118.500119.6850.00015.6110308.98
18452005.11.23 16:01close6150.10118.500119.6700.00014.3510323.33
18462005.11.23 23:30buy6160.10118.7300.0000.000
18472005.11.23 23:30modify6160.10118.730117.7300.000
18482005.11.24 00:39buy6170.10118.6300.0000.000
18492005.11.24 00:39modify6170.10118.630117.6300.000
18502005.11.24 06:15close6170.10118.710117.6300.0006.7410330.07
18512005.11.24 06:15close6160.10118.710117.7300.000-0.1310329.94
18522005.11.25 08:08buy6180.10119.1850.0000.000
18532005.11.25 08:08modify6180.10119.185118.1850.000
18542005.11.25 10:18close6180.10119.367118.1850.00015.2510345.19
18552005.11.25 10:33buy6190.10119.1910.0000.000
18562005.11.25 10:33modify6190.10119.191118.1910.000
18572005.11.25 10:45close6190.10119.270118.1910.0006.6210351.81
18582005.11.25 22:04buy6200.10119.5970.0000.000
18592005.11.25 22:04modify6200.10119.597118.5970.000
18602005.11.25 22:50close6200.10119.555118.5970.000-3.5110348.30
18612005.11.28 08:01buy6210.10119.8020.0000.000
18622005.11.28 08:01modify6210.10119.802118.8020.000
18632005.11.28 10:15close6210.10119.880118.8020.0006.5110354.81
18642005.11.29 00:03sell6220.10118.8500.0000.000
18652005.11.29 00:03modify6220.10118.850119.8500.000
18662005.11.29 02:00sell6230.10118.9300.0000.000
18672005.11.29 02:00modify6230.10118.930119.9300.000
18682005.11.29 02:51sell6240.10118.9800.0000.000
18692005.11.29 02:51modify6240.10118.980119.9800.000
18702005.11.29 09:14close6240.10118.990119.9800.000-0.8410353.97
18712005.11.29 09:14close6220.10118.990119.8500.000-11.7710342.20
18722005.11.29 09:14close6230.10118.990119.9300.000-5.0410337.16
18732005.11.29 09:14buy6250.10118.9950.0000.000
18742005.11.29 09:14modify6250.10118.995117.9950.000
18752005.11.29 09:14buy6260.10118.9950.0000.000
18762005.11.29 09:14modify6260.10118.995117.9950.000
18772005.11.29 12:18close6250.10119.174117.9950.00015.0210352.18
18782005.11.29 12:18close6260.10119.174117.9950.00015.0210367.20
18792005.11.29 19:45buy6270.10119.5400.0000.000
18802005.11.29 19:45modify6270.10119.540118.5400.000
18812005.11.30 01:08close6270.10119.745118.5400.00017.6410384.84
18822005.11.30 04:27buy6280.10119.5900.0000.000
18832005.11.30 04:27modify6280.10119.590118.5900.000
18842005.11.30 04:30buy6290.10119.5900.0000.000
18852005.11.30 04:30modify6290.10119.590118.5900.000
18862005.11.30 10:56close6280.10119.645118.5900.0004.6010389.44
18872005.11.30 10:56close6290.10119.645118.5900.0004.6010394.04
18882005.11.30 11:00sell6300.10119.6300.0000.000
18892005.11.30 11:00modify6300.10119.630120.6300.000
18902005.11.30 17:15close6300.10119.530120.6300.0008.3710402.41
18912005.12.01 01:45buy6310.10119.7400.0000.000
18922005.12.01 01:45modify6310.10119.740118.7400.000
18932005.12.01 02:00buy6320.10119.7200.0000.000
18942005.12.01 02:00modify6320.10119.720118.7200.000
18952005.12.01 04:45close6310.10119.790118.7400.0004.1710406.58
18962005.12.01 04:45close6320.10119.790118.7200.0005.8410412.42
18972005.12.01 22:00buy6330.10120.4800.0000.000
18982005.12.01 22:00modify6330.10120.480119.4800.000
18992005.12.02 08:03close6330.10120.630119.4800.00012.9510425.37
19002005.12.02 15:54buy6340.10120.6400.0000.000
19012005.12.02 15:54modify6340.10120.640119.6400.000
19022005.12.02 16:29close6340.10120.844119.6400.00016.8810442.25
19032005.12.05 00:45sell6350.10121.0800.0000.000
19042005.12.05 00:45modify6350.10121.080122.0800.000
19052005.12.05 05:36close6350.10121.380122.0800.000-24.7210417.53
19062005.12.05 08:19buy6360.10121.2450.0000.000
19072005.12.05 08:19modify6360.10121.245120.2450.000
19082005.12.05 08:30buy6370.10121.2500.0000.000
19092005.12.05 08:30modify6370.10121.250120.2500.000
19102005.12.05 11:31buy6380.10121.1100.0000.000
19112005.12.05 11:31modify6380.10121.110120.1100.000
19122005.12.06 01:00close6360.10120.930120.2450.000-25.5310392.00
19132005.12.06 01:00close6380.10120.930120.1100.000-14.3610377.63
19142005.12.06 01:00close6370.10120.930120.2500.000-25.9410351.69
19152005.12.06 14:33buy6390.10121.0350.0000.000
19162005.12.06 14:33modify6390.10121.035120.0350.000
19172005.12.07 04:00close6390.10121.060120.0350.0002.5910354.28
19182005.12.08 14:00sell6400.10120.3900.0000.000
19192005.12.08 14:00modify6400.10120.390121.3900.000
19202005.12.08 14:36sell6410.10120.4800.0000.000
19212005.12.08 14:36modify6410.10120.480121.4800.000
19222005.12.08 14:45sell6420.10120.4650.0000.000
19232005.12.08 14:45modify6420.10120.465121.4650.000
19242005.12.08 18:40close6410.10120.274121.4800.00017.1310371.41
19252005.12.08 18:40close6420.10120.274121.4650.00015.8810387.29
19262005.12.08 18:40close6400.10120.274121.3900.0009.6410396.93
19272005.12.09 00:18sell6430.10120.3300.0000.000
19282005.12.09 00:18modify6430.10120.330121.3300.000
19292005.12.09 00:24sell6440.10120.4190.0000.000
19302005.12.09 00:24modify6440.10120.419121.4190.000
19312005.12.09 06:00close6440.10120.500121.4190.000-6.7210390.21
19322005.12.09 06:00close6430.10120.500121.3300.000-14.1110376.10
19332005.12.09 06:00buy6450.10120.5000.0000.000
19342005.12.09 06:00modify6450.10120.500119.5000.000
19352005.12.09 10:00close6450.10120.658119.5000.00013.0910389.19
19362005.12.13 00:00sell6460.10119.7700.0000.000
19372005.12.13 00:00modify6460.10119.770120.7700.000
19382005.12.13 01:19sell6470.10119.8490.0000.000
19392005.12.13 01:19modify6470.10119.849120.8490.000
19402005.12.13 01:30sell6480.10119.8900.0000.000
19412005.12.13 01:30modify6480.10119.890120.8900.000
19422005.12.13 13:15close6470.10120.340120.8490.000-40.8010348.39
19432005.12.13 13:15close6480.10120.340120.8900.000-37.3910311.00
19442005.12.13 13:15close6460.10120.340120.7700.000-47.3710263.63
19452005.12.13 16:30buy6490.10120.2500.0000.000
19462005.12.13 16:30modify6490.10120.250119.2500.000
19472005.12.13 16:45buy6500.10120.2000.0000.000
19482005.12.13 16:45modify6500.10120.200119.2000.000
19492005.12.13 16:58buy6510.10120.1350.0000.000
19502005.12.13 16:58modify6510.10120.135119.1350.000
19512005.12.14 03:35s/l6490.10119.250119.2500.000-83.3410180.29
19522005.12.14 03:36s/l6500.10119.200119.2000.000-83.3710096.91
19532005.12.14 03:44s/l6510.10119.135119.1350.000-83.4210013.49
19542005.12.14 15:00sell6520.10118.4200.0000.000
19552005.12.14 15:00modify6520.10118.420119.4200.000
19562005.12.14 15:19close6520.10118.217119.4200.00017.1710030.66
19572005.12.14 22:00sell6530.10117.3300.0000.000
19582005.12.14 22:00modify6530.10117.330118.3300.000
19592005.12.14 22:15sell6540.10117.4020.0000.000
19602005.12.14 22:15modify6540.10117.402118.4020.000
19612005.12.15 00:15sell6550.10117.4000.0000.000
19622005.12.15 00:15modify6550.10117.400118.4000.000
19632005.12.15 03:15close6540.10117.207118.4020.00013.5310044.20
19642005.12.15 03:15close6530.10117.207118.3300.0007.3810051.58
19652005.12.15 03:15close6550.10117.207118.4000.00016.4710068.05
19662005.12.15 17:00sell6560.10116.2100.0000.000
19672005.12.15 17:00modify6560.10116.210117.2100.000
19682005.12.15 18:00sell6570.10116.5700.0000.000
19692005.12.15 18:00modify6570.10116.570117.5700.000
19702005.12.15 23:07close6560.10116.210117.2100.0000.0010068.05
19712005.12.15 23:07close6570.10116.210117.5700.00030.9810099.03
19722005.12.15 23:08buy6580.10116.2000.0000.000
19732005.12.15 23:08modify6580.10116.200115.2000.000
19742005.12.15 23:08buy6590.10116.2000.0000.000
19752005.12.15 23:08modify6590.10116.200115.2000.000
19762005.12.16 00:41close6580.10116.380115.2000.00015.9910115.02
19772005.12.16 00:41close6590.10116.380115.2000.00015.9910131.00
19782005.12.16 05:30sell6600.10116.0900.0000.000
19792005.12.16 05:30modify6600.10116.090117.0900.000
19802005.12.16 06:25close6600.10115.888117.0900.00017.4310148.43
19812005.12.16 09:24sell6610.10116.2000.0000.000
19822005.12.16 09:24modify6610.10116.200117.2000.000
19832005.12.16 09:30sell6620.10116.1000.0000.000
19842005.12.16 09:30modify6620.10116.100117.1000.000
19852005.12.16 09:44close6610.10115.970117.2000.00019.8310168.26
19862005.12.16 09:44close6620.10115.970117.1000.00011.2110179.47
19872005.12.16 10:17sell6630.10116.1520.0000.000
19882005.12.16 10:17modify6630.10116.152117.1520.000
19892005.12.16 10:45sell6640.10116.3000.0000.000
19902005.12.16 10:45modify6640.10116.300117.3000.000
19912005.12.16 17:11close6630.10116.048117.1520.0008.9610188.43
19922005.12.16 17:11close6640.10116.048117.3000.00021.7210210.15
19932005.12.16 17:11buy6650.10116.0340.0000.000
19942005.12.16 17:11modify6650.10116.034115.0340.000
19952005.12.16 22:50close6650.10115.740115.0340.000-25.4010184.75
19962005.12.19 03:30sell6660.10115.6500.0000.000
19972005.12.19 03:30modify6660.10115.650116.6500.000
19982005.12.19 03:42sell6670.10115.7720.0000.000
19992005.12.19 03:42modify6670.10115.772116.7720.000
20002005.12.19 04:00sell6680.10116.1600.0000.000
20012005.12.19 04:00modify6680.10116.160117.1600.000
20022005.12.19 06:15close6670.10116.300116.7720.000-45.4010139.35
20032005.12.19 06:15close6660.10116.300116.6500.000-55.8910083.46
20042005.12.19 08:19close6680.10116.460117.1600.000-25.7610057.70
20052005.12.19 11:45buy6690.10116.2900.0000.000
20062005.12.19 11:45modify6690.10116.290115.2900.000
20072005.12.19 11:48buy6700.10116.2350.0000.000
20082005.12.19 11:48modify6700.10116.235115.2350.000
20092005.12.20 00:00close6700.10116.150115.2350.000-6.8010050.90
20102005.12.20 00:00close6690.10116.150115.2900.000-11.5310039.37
20112005.12.20 08:45buy6710.10116.5600.0000.000
20122005.12.20 08:45modify6710.10116.560115.5600.000
20132005.12.20 09:30buy6720.10116.6600.0000.000
20142005.12.20 09:30modify6720.10116.660115.6600.000
20152005.12.20 10:41buy6730.10116.5300.0000.000
20162005.12.20 10:41modify6730.10116.530115.5300.000
20172005.12.20 16:45close6730.10116.751115.5300.00018.9310058.30
20182005.12.20 16:45close6710.10116.751115.5600.00016.3610074.66
20192005.12.20 16:45close6720.10116.751115.6600.0007.7910082.45
20202005.12.21 00:00buy6740.10117.2400.0000.000
20212005.12.21 00:00modify6740.10117.240116.2400.000
20222005.12.21 02:33buy6750.10117.0400.0000.000
20232005.12.21 02:33modify6750.10117.040116.0400.000
20242005.12.21 03:15buy6760.10116.8600.0000.000
20252005.12.21 03:15modify6760.10116.860115.8600.000
20262005.12.21 08:16close6750.10117.219116.0400.00015.2710097.72
20272005.12.21 08:16close6760.10117.219115.8600.00030.6310128.35
20282005.12.21 08:16close6740.10117.219116.2400.000-1.7910126.56
20292005.12.21 20:00buy6770.10117.3400.0000.000
20302005.12.21 20:00modify6770.10117.340116.3400.000
20312005.12.21 20:30buy6780.10117.2100.0000.000
20322005.12.21 20:30modify6780.10117.210116.2100.000
20332005.12.21 23:45close6780.10117.310116.2100.0008.5210135.08
20342005.12.21 23:45close6770.10117.310116.3400.000-2.5610132.52
20352005.12.22 05:30buy6790.10117.4100.0000.000
20362005.12.22 05:30modify6790.10117.410116.4100.000
20372005.12.22 07:02buy6800.10117.3050.0000.000
20382005.12.22 07:02modify6800.10117.305116.3050.000
20392005.12.22 08:05close6800.10117.533116.3050.00019.4010151.92
20402005.12.22 08:05close6790.10117.533116.4100.00010.4710162.39
20412005.12.22 20:30sell6810.10116.7700.0000.000
20422005.12.22 20:30modify6810.10116.770117.7700.000
20432005.12.22 21:02close6810.10116.562117.7700.00017.8410180.23
20442005.12.22 23:44sell6820.10116.7500.0000.000
20452005.12.22 23:44modify6820.10116.750117.7500.000
20462005.12.23 00:00sell6830.10116.6500.0000.000
20472005.12.23 00:00modify6830.10116.650117.6500.000
20482005.12.23 05:02close6820.10116.519117.7500.00018.7910199.02
20492005.12.23 05:02close6830.10116.519117.6500.00011.2410210.26
20502005.12.23 22:18sell6840.10116.3300.0000.000
20512005.12.23 22:18modify6840.10116.330117.3300.000
20522005.12.23 22:52close6840.10116.280117.3300.0004.3010214.56
20532005.12.27 08:19sell6850.10117.1900.0000.000
20542005.12.27 08:19modify6850.10117.190118.1900.000
20552005.12.27 09:00sell6860.10117.2200.0000.000
20562005.12.27 09:00modify6860.10117.220118.2200.000
20572005.12.27 10:14close6850.10117.027118.1900.00013.9310228.49
20582005.12.27 10:14close6860.10117.027118.2200.00016.4910244.98
20592005.12.27 15:04buy6870.10116.9500.0000.000
20602005.12.27 15:04modify6870.10116.950115.9500.000
20612005.12.27 15:15buy6880.10116.9400.0000.000
20622005.12.27 15:15modify6880.10116.940115.9400.000
20632005.12.27 18:38close6870.10117.122115.9500.00014.6910259.67
20642005.12.27 18:38close6880.10117.122115.9400.00015.5410275.21
20652005.12.28 01:44buy6890.10117.3500.0000.000
20662005.12.28 01:44modify6890.10117.350116.3500.000
20672005.12.28 02:45close6890.10117.400116.3500.0004.2610279.47
20682005.12.28 03:21buy6900.10117.3420.0000.000
20692005.12.28 03:21modify6900.10117.342116.3420.000
20702005.12.28 04:45buy6910.10117.3200.0000.000
20712005.12.28 04:45modify6910.10117.320116.3200.000
20722005.12.28 15:21close6900.10117.267116.3420.000-6.4010273.07
20732005.12.28 15:21close6910.10117.267116.3200.000-4.5210268.55
20742005.12.29 01:15buy6920.10117.7900.0000.000
20752005.12.29 01:15modify6920.10117.790116.7900.000
20762005.12.29 01:30buy6930.10117.7600.0000.000
20772005.12.29 01:30modify6930.10117.760116.7600.000
20782005.12.29 01:35buy6940.10117.7340.0000.000
20792005.12.29 01:35modify6940.10117.734116.7340.000
20802005.12.29 02:24close6940.10117.930116.7340.00016.6210285.17
20812005.12.29 02:24close6930.10117.930116.7600.00014.4210299.59
20822005.12.29 02:24close6920.10117.930116.7900.00011.8710311.46
20832005.12.30 10:00sell6950.10117.4800.0000.000
20842005.12.30 10:00modify6950.10117.480118.4800.000
20852005.12.30 10:32close6950.10117.278118.4800.00017.2210328.68
20862005.12.30 11:00sell6960.10117.2300.0000.000
20872005.12.30 11:00modify6960.10117.230118.2300.000
20882005.12.30 13:44sell6970.10117.5410.0000.000
20892005.12.30 13:44modify6970.10117.541118.5410.000
20902005.12.30 14:32sell6980.10117.6370.0000.000
20912005.12.30 14:32modify6980.10117.637118.6370.000
20922005.12.30 18:15close6970.10117.920118.5410.000-32.1410296.54
20932005.12.30 18:15close6960.10117.920118.2300.000-58.5110238.03
20942005.12.30 18:16close6980.10117.940118.6370.000-25.6910212.34
20952005.12.30 22:00buy6990.10118.0200.0000.000
20962005.12.30 22:00modify6990.10118.020117.0200.000
20972005.12.30 22:50close6990.10117.950117.0200.000-5.9310206.41
20982006.01.03 08:28buy7000.10117.1700.0000.000
20992006.01.03 08:28modify7000.10117.170116.1700.000
21002006.01.03 09:21close7000.10117.370116.1700.00017.0410223.45
21012006.01.03 10:30buy7010.10117.1700.0000.000
21022006.01.03 10:30modify7010.10117.170116.1700.000
21032006.01.03 13:30close7010.10117.310116.1700.00011.9310235.38
21042006.01.03 13:30sell7020.10117.3240.0000.000
21052006.01.03 13:30modify7020.10117.324118.3240.000
21062006.01.03 15:00sell7030.10117.2700.0000.000
21072006.01.03 15:00modify7030.10117.270118.2700.000
21082006.01.03 15:05sell7040.10117.3300.0000.000
21092006.01.03 15:05modify7040.10117.330118.3300.000
21102006.01.03 16:37close7040.10117.140118.3300.00016.2210251.60
21112006.01.03 16:37close7020.10117.140118.3240.00015.7110267.31
21122006.01.03 16:37close7030.10117.140118.2700.00011.1010278.41
21132006.01.04 09:01sell7050.10115.8370.0000.000
21142006.01.04 09:01modify7050.10115.837116.8370.000
21152006.01.04 09:15sell7060.10115.9700.0000.000
21162006.01.04 09:15modify7060.10115.970116.9700.000
21172006.01.04 09:30sell7070.10116.0120.0000.000
21182006.01.04 09:30modify7070.10116.012117.0120.000
21192006.01.05 05:30close7050.10116.161116.8370.000-31.0010247.42
21202006.01.05 05:30close7070.10116.161117.0120.000-15.9410231.48
21212006.01.05 05:30close7060.10116.161116.9700.000-19.5510211.93
21222006.01.05 12:30sell7080.10116.2600.0000.000
21232006.01.05 12:30modify7080.10116.260117.2600.000
21242006.01.05 13:10sell7090.10116.3670.0000.000
21252006.01.05 13:10modify7090.10116.367117.3670.000
21262006.01.05 15:07close7090.10116.130117.3670.00020.4110232.34
21272006.01.05 15:07close7080.10116.130117.2600.00011.1910243.53
21282006.01.05 17:05buy7100.10116.0300.0000.000
21292006.01.05 17:05modify7100.10116.030115.0300.000
21302006.01.05 18:00buy7110.10115.8700.0000.000
21312006.01.05 18:00modify7110.10115.870114.8700.000
21322006.01.06 00:10close7100.10115.997115.0300.000-2.3210241.21
21332006.01.06 00:10close7110.10115.997114.8700.00011.4710252.68
21342006.01.06 00:10sell7120.10115.9840.0000.000
21352006.01.06 00:10modify7120.10115.984116.9840.000
21362006.01.06 00:45sell7130.10116.0800.0000.000
21372006.01.06 00:45modify7130.10116.080117.0800.000
21382006.01.06 02:32close7120.10115.850116.9840.00011.5710264.25
21392006.01.06 02:32close7130.10115.850117.0800.00019.8510284.10
21402006.01.09 00:16sell7140.10114.4200.0000.000
21412006.01.09 00:16modify7140.10114.420115.4200.000
21422006.01.09 00:36sell7150.10114.5000.0000.000
21432006.01.09 00:36modify7150.10114.500115.5000.000
21442006.01.09 02:14close7150.10114.282115.5000.00019.0810303.18
21452006.01.09 02:14close7140.10114.282115.4200.00012.0810315.26
21462006.01.09 08:43sell7160.10114.0580.0000.000
21472006.01.09 08:43modify7160.10114.058115.0580.000
21482006.01.09 09:15sell7170.10114.1500.0000.000
21492006.01.09 09:15modify7170.10114.150115.1500.000
21502006.01.09 11:43close7160.10113.920115.0580.00012.1110327.37
21512006.01.09 11:43close7170.10113.920115.1500.00020.1910347.56
21522006.01.09 21:45buy7180.10114.4300.0000.000
21532006.01.09 21:45modify7180.10114.430113.4300.000
21542006.01.09 23:04buy7190.10114.2690.0000.000
21552006.01.09 23:04modify7190.10114.269113.2690.000
21562006.01.09 23:15buy7200.10114.2800.0000.000
21572006.01.09 23:15modify7200.10114.280113.2800.000
21582006.01.10 00:13close7190.10114.507113.2690.00021.3010368.86
21592006.01.10 00:13close7200.10114.507113.2800.00020.3410389.20
21602006.01.10 00:13close7180.10114.507113.4300.0007.2410396.43
21612006.01.10 09:07buy7210.10114.5080.0000.000
21622006.01.10 09:07modify7210.10114.508113.5080.000
21632006.01.10 10:00buy7220.10114.4900.0000.000
21642006.01.10 10:00modify7220.10114.490113.4900.000
21652006.01.10 15:04close7210.10114.458113.5080.000-4.3710392.06
21662006.01.10 15:04close7220.10114.458113.4900.000-2.8010389.26
21672006.01.10 15:04sell7230.10114.4590.0000.000
21682006.01.10 15:04modify7230.10114.459115.4590.000
21692006.01.10 15:15sell7240.10114.5000.0000.000
21702006.01.10 15:15modify7240.10114.500115.5000.000
21712006.01.10 17:03close7230.10114.304115.4590.00013.5610402.82
21722006.01.10 17:03close7240.10114.304115.5000.00017.1510419.97
21732006.01.11 12:33buy7250.10114.6530.0000.000
21742006.01.11 12:33modify7250.10114.653113.6530.000
21752006.01.11 13:30buy7260.10114.2900.0000.000
21762006.01.11 13:30modify7260.10114.290113.2900.000
21772006.01.11 20:15close7250.10114.040113.6530.000-53.7510366.22
21782006.01.12 00:15close7260.10114.160113.2900.000-9.8410356.39
21792006.01.12 00:19sell7270.10114.2100.0000.000
21802006.01.12 00:19modify7270.10114.210115.2100.000
21812006.01.12 00:30sell7280.10114.2800.0000.000
21822006.01.12 00:30modify7280.10114.280115.2800.000
21832006.01.12 03:51close7270.10114.062115.2100.00012.9810369.37
21842006.01.12 03:51close7280.10114.062115.2800.00019.1110388.48
21852006.01.12 17:08sell7290.10114.1900.0000.000
21862006.01.12 17:08modify7290.10114.190115.1900.000
21872006.01.13 02:30close7290.10114.580115.1900.000-35.0810353.40
21882006.01.13 05:00buy7300.10114.5400.0000.000
21892006.01.13 05:00modify7300.10114.540113.5400.000
21902006.01.13 07:50close7300.10114.742113.5400.00017.6010371.00
21912006.01.13 09:00buy7310.10114.4790.0000.000
21922006.01.13 09:00modify7310.10114.479113.4790.000
21932006.01.13 09:15buy7320.10114.5100.0000.000
21942006.01.13 09:15modify7320.10114.510113.5100.000
21952006.01.13 13:45close7310.10114.570113.4790.0007.9410378.94
21962006.01.13 13:45close7320.10114.570113.5100.0005.2410384.18
21972006.01.16 04:45sell7330.10114.1000.0000.000
21982006.01.16 04:45modify7330.10114.100115.1000.000
21992006.01.16 04:45sell7340.10114.1000.0000.000
22002006.01.16 04:45modify7340.10114.100115.1000.000
22012006.01.16 05:56sell7350.10114.2520.0000.000
22022006.01.16 05:56modify7350.10114.252115.2520.000
22032006.01.16 14:15close7350.10114.730115.2520.000-41.6610342.52
22042006.01.16 14:15close7330.10114.730115.1000.000-54.9110287.61
22052006.01.16 14:15close7340.10114.730115.1000.000-54.9110232.70
22062006.01.16 19:45buy7360.10114.8900.0000.000
22072006.01.16 19:45modify7360.10114.890113.8900.000
22082006.01.16 19:48buy7370.10114.8720.0000.000
22092006.01.16 19:48modify7370.10114.872113.8720.000
22102006.01.16 22:29buy7380.10114.8860.0000.000
22112006.01.16 22:29modify7380.10114.886113.8860.000
22122006.01.17 00:06close7370.10114.973113.8720.0009.3010242.00
22132006.01.17 00:06close7380.10114.973113.8860.0008.0910250.09
22142006.01.17 00:06close7360.10114.973113.8900.0007.7410257.82
22152006.01.17 04:45buy7390.10114.9500.0000.000
22162006.01.17 04:45modify7390.10114.950113.9500.000
22172006.01.17 04:57buy7400.10114.8900.0000.000
22182006.01.17 04:57modify7400.10114.890113.8900.000
22192006.01.17 07:45close7400.10115.060113.8900.00014.7710272.59
22202006.01.17 07:45close7390.10115.060113.9500.0009.5610282.15
22212006.01.17 12:15sell7410.10115.0000.0000.000
22222006.01.17 12:15modify7410.10115.000116.0000.000
22232006.01.17 13:09sell7420.10115.0910.0000.000
22242006.01.17 13:09modify7420.10115.091116.0910.000
22252006.01.17 16:00close7420.10115.450116.0910.000-31.1010251.05
22262006.01.17 16:00close7410.10115.450116.0000.000-38.9810212.07
22272006.01.17 21:18buy7430.10115.6700.0000.000
22282006.01.17 21:18modify7430.10115.670114.6700.000
22292006.01.17 21:56buy7440.10115.5620.0000.000
22302006.01.17 21:56modify7440.10115.562114.5620.000
22312006.01.17 22:30buy7450.10115.4600.0000.000
22322006.01.17 22:30modify7450.10115.460114.4600.000
22332006.01.18 02:13close7440.10115.726114.5620.00014.6910226.76
22342006.01.18 02:13close7430.10115.726114.6700.0005.3610232.12
22352006.01.18 02:13close7450.10115.726114.4600.00023.5110255.63
22362006.01.18 15:30sell7460.10114.9800.0000.000
22372006.01.18 15:30modify7460.10114.980115.9800.000
22382006.01.18 17:16sell7470.10115.2680.0000.000
22392006.01.18 17:16modify7470.10115.268116.2680.000
22402006.01.18 18:00sell7480.10115.2500.0000.000
22412006.01.18 18:00modify7480.10115.250116.2500.000
22422006.01.19 05:01close7470.10115.251116.2680.000-1.6310254.00
22432006.01.19 05:01close7480.10115.251116.2500.000-3.2010250.80
22442006.01.19 05:01close7460.10115.251115.9800.000-26.6210224.19
22452006.01.20 15:23sell7490.10115.3900.0000.000
22462006.01.20 15:23modify7490.10115.390116.3900.000
22472006.01.20 15:45close7490.10115.179116.3900.00018.3210242.51
22482006.01.20 17:46sell7500.10115.4700.0000.000
22492006.01.20 17:46modify7500.10115.470116.4700.000
22502006.01.20 18:30sell7510.10115.4000.0000.000
22512006.01.20 18:30modify7510.10115.400116.4000.000
22522006.01.20 21:02close7500.10115.252116.4700.00018.9210261.43
22532006.01.20 21:02close7510.10115.252116.4000.00012.8410274.27
22542006.01.23 09:00sell7520.10114.8100.0000.000
22552006.01.23 09:00modify7520.10114.810115.8100.000
22562006.01.23 09:41close7520.10114.610115.8100.00017.4510291.72
22572006.01.23 16:20sell7530.10114.3890.0000.000
22582006.01.23 16:20modify7530.10114.389115.3890.000
22592006.01.23 16:30sell7540.10114.4800.0000.000
22602006.01.23 16:30modify7540.10114.480115.4800.000
22612006.01.23 16:45sell7550.10114.4700.0000.000
22622006.01.23 16:45modify7550.10114.470115.4700.000
22632006.01.24 08:15close7530.10114.570115.3890.000-16.8410274.88
22642006.01.24 08:15close7540.10114.570115.4800.000-8.9010265.99
22652006.01.24 08:15close7550.10114.570115.4700.000-9.7710256.22
22662006.01.24 08:15buy7560.10114.5520.0000.000
22672006.01.24 08:15modify7560.10114.552113.5520.000
22682006.01.24 09:36buy7570.10114.5520.0000.000
22692006.01.24 09:36modify7570.10114.552113.5520.000
22702006.01.24 11:04close7570.10114.730113.5520.00015.5110271.73
22712006.01.24 11:04close7560.10114.730113.5520.00015.5110287.24
22722006.01.25 07:59buy7580.10114.9790.0000.000
22732006.01.25 07:59modify7580.10114.979113.9790.000
22742006.01.25 08:15buy7590.10114.9200.0000.000
22752006.01.25 08:15modify7590.10114.920113.9200.000
22762006.01.25 15:43close7580.10115.060113.9790.0007.0410294.28
22772006.01.25 15:43close7590.10115.060113.9200.00012.1710306.45
22782006.01.25 15:43sell7600.10115.0580.0000.000
22792006.01.25 15:43modify7600.10115.058116.0580.000
22802006.01.25 16:15sell7610.10115.3500.0000.000
22812006.01.25 16:15modify7610.10115.350116.3500.000
22822006.01.25 17:45close7600.10115.820116.0580.000-65.7910240.66
22832006.01.25 17:45close7610.10115.820116.3500.000-40.5810200.08
22842006.01.25 23:45buy7620.10115.8100.0000.000
22852006.01.25 23:45modify7620.10115.810114.8100.000
22862006.01.26 02:42buy7630.10115.6300.0000.000
22872006.01.26 02:42modify7630.10115.630114.6300.000
22882006.01.26 03:00buy7640.10115.6370.0000.000
22892006.01.26 03:00modify7640.10115.637114.6370.000
22902006.01.26 08:55close7630.10115.700114.6300.0006.0510206.13
22912006.01.26 08:55close7640.10115.700114.6370.0005.4510211.58
22922006.01.26 08:55close7620.10115.700114.8100.000-7.9610203.62
22932006.01.27 01:15buy7650.10116.3700.0000.000
22942006.01.27 01:15modify7650.10116.370115.3700.000
22952006.01.27 01:36buy7660.10116.2740.0000.000
22962006.01.27 01:36modify7660.10116.274115.2740.000
22972006.01.27 07:28close7660.10116.336115.2740.0005.3310208.95
22982006.01.27 07:28close7650.10116.336115.3700.000-2.9210206.03
22992006.01.27 16:15buy7670.10116.4500.0000.000
23002006.01.27 16:15modify7670.10116.450115.4500.000
23012006.01.27 16:39buy7680.10116.3960.0000.000
23022006.01.27 16:39modify7680.10116.396115.3960.000
23032006.01.27 17:02close7680.10116.601115.3960.00017.5810223.61
23042006.01.27 17:02close7670.10116.601115.4500.00012.9510236.56
23052006.01.30 00:42buy7690.10117.1590.0000.000
23062006.01.30 00:42modify7690.10117.159116.1590.000
23072006.01.30 00:45buy7700.10117.1700.0000.000
23082006.01.30 00:45modify7700.10117.170116.1700.000
23092006.01.30 01:45buy7710.10117.1400.0000.000
23102006.01.30 01:45modify7710.10117.140116.1400.000
23112006.01.30 03:24close7690.10117.330116.1590.00014.5710251.13
23122006.01.30 03:24close7700.10117.330116.1700.00013.6410264.77
23132006.01.30 03:24close7710.10117.330116.1400.00016.1910280.96
23142006.01.30 15:14buy7720.10117.5400.0000.000
23152006.01.30 15:14modify7720.10117.540116.5400.000
23162006.01.30 17:13close7720.10117.747116.5400.00017.5810298.54
23172006.01.31 14:30sell7730.10117.0900.0000.000
23182006.01.31 14:30modify7730.10117.090118.0900.000
23192006.01.31 15:08sell7740.10117.2840.0000.000
23202006.01.31 15:08modify7740.10117.284118.2840.000
23212006.01.31 15:30sell7750.10117.3400.0000.000
23222006.01.31 15:30modify7750.10117.340118.3400.000
23232006.01.31 17:56close7740.10117.070118.2840.00018.2810316.82
23242006.01.31 17:56close7750.10117.070118.3400.00023.0610339.88
23252006.01.31 17:56close7730.10117.070118.0900.0001.7110341.59
23262006.01.31 21:28sell7760.10117.3600.0000.000
23272006.01.31 21:28modify7760.10117.360118.3600.000
23282006.02.01 03:42close7760.10117.152118.3600.00016.7110358.31
23292006.02.01 14:15buy7770.10117.5200.0000.000
23302006.02.01 14:15modify7770.10117.520116.5200.000
23312006.02.01 15:48close7770.10117.722116.5200.00017.1610375.47
23322006.02.01 23:00buy7780.10118.0200.0000.000
23332006.02.01 23:00modify7780.10118.020117.0200.000
23342006.02.01 23:23close7780.10118.119117.0200.0008.3810383.85
23352006.02.02 02:11buy7790.10117.9140.0000.000
23362006.02.02 02:11modify7790.10117.914116.9140.000
23372006.02.02 02:30buy7800.10117.8800.0000.000
23382006.02.02 02:30modify7800.10117.880116.8800.000
23392006.02.02 03:01close7790.10118.074116.9140.00013.5510397.40
23402006.02.02 03:01close7800.10118.074116.8800.00016.4310413.83
23412006.02.03 20:45buy7810.10118.9900.0000.000
23422006.02.03 20:45modify7810.10118.990117.9900.000
23432006.02.03 22:50close7810.10118.910117.9900.000-6.7310407.10
23442006.02.06 00:04buy7820.10118.7800.0000.000
23452006.02.06 00:04modify7820.10118.780117.7800.000
23462006.02.06 00:04buy7830.10118.7800.0000.000
23472006.02.06 00:04modify7830.10118.780117.7800.000
23482006.02.06 09:15close7820.10118.630117.7800.000-12.6410394.46
23492006.02.06 09:15close7830.10118.630117.7800.000-12.6410381.82
23502006.02.06 10:58sell7840.10118.7300.0000.000
23512006.02.06 10:58modify7840.10118.730119.7300.000
23522006.02.07 01:45close7840.10119.070119.7300.000-29.5910352.23
23532006.02.07 17:38sell7850.10118.0770.0000.000
23542006.02.07 17:38modify7850.10118.077119.0770.000
23552006.02.07 18:30sell7860.10117.9800.0000.000
23562006.02.07 18:30modify7860.10117.980118.9800.000
23572006.02.07 19:45sell7870.10118.1300.0000.000
23582006.02.07 19:45modify7870.10118.130119.1300.000
23592006.02.07 23:48close7850.10117.930119.0770.00012.4710364.70
23602006.02.07 23:48close7870.10117.930119.1300.00016.9610381.66
23612006.02.07 23:48close7860.10117.930118.9800.0004.2410385.90
23622006.02.08 03:30sell7880.10118.0600.0000.000
23632006.02.08 03:30modify7880.10118.060119.0600.000
23642006.02.08 08:00close7880.10118.020119.0600.0003.3910389.29
23652006.02.08 17:15buy7890.10118.3500.0000.000
23662006.02.08 17:15modify7890.10118.350117.3500.000
23672006.02.08 17:53close7890.10118.553117.3500.00017.1210406.41
23682006.02.08 22:15buy7900.10118.5800.0000.000
23692006.02.08 22:15modify7900.10118.580117.5800.000
23702006.02.08 22:30buy7910.10118.5340.0000.000
23712006.02.08 22:30modify7910.10118.534117.5340.000
23722006.02.08 22:30buy7920.10118.5280.0000.000
23732006.02.08 22:30modify7920.10118.528117.5280.000
23742006.02.09 05:53close7920.10118.715117.5280.00017.3010423.72
23752006.02.09 05:53close7910.10118.715117.5340.00016.8010440.52
23762006.02.09 05:53close7900.10118.715117.5800.00012.9210453.44
23772006.02.10 02:02buy7930.10118.7150.0000.000
23782006.02.10 02:02modify7930.10118.715117.7150.000
23792006.02.10 02:57close7930.10118.920117.7150.00017.2410470.68
23802006.02.10 03:06buy7940.10118.7290.0000.000
23812006.02.10 03:06modify7940.10118.729117.7290.000
23822006.02.10 03:19close7940.10118.758117.7290.0002.4410473.12
23832006.02.10 18:59sell7950.10117.6600.0000.000
23842006.02.10 18:59modify7950.10117.660118.6600.000
23852006.02.10 19:15sell7960.10117.6200.0000.000
23862006.02.10 19:15modify7960.10117.620118.6200.000
23872006.02.10 19:33close7950.10117.464118.6600.00016.6910489.81
23882006.02.10 19:33close7960.10117.464118.6200.00013.2810503.09
23892006.02.10 21:15sell7970.10117.8590.0000.000
23902006.02.10 21:15modify7970.10117.859118.8590.000
23912006.02.10 21:57sell7980.10118.0300.0000.000
23922006.02.10 21:57modify7980.10118.030119.0300.000
23932006.02.13 00:01close7980.10117.760119.0300.00021.8910524.99
23942006.02.13 00:01close7970.10117.760118.8590.0007.3710532.36
23952006.02.13 02:19buy7990.10117.6500.0000.000
23962006.02.13 02:19modify7990.10117.650116.6500.000
23972006.02.13 03:15close7990.10117.851116.6500.00017.0610549.42
23982006.02.13 16:52buy8000.10117.9310.0000.000
23992006.02.13 16:52modify8000.10117.931116.9310.000
24002006.02.13 17:35buy8010.10117.6780.0000.000
24012006.02.13 17:35modify8010.10117.678116.6780.000
24022006.02.14 00:00close8000.10117.760116.9310.000-14.0010535.42
24032006.02.14 00:00close8010.10117.760116.6780.0007.4810542.90
24042006.02.14 00:00sell8020.10117.7700.0000.000
24052006.02.14 00:00modify8020.10117.770118.7700.000
24062006.02.14 01:22close8020.10117.630118.7700.00011.9010554.80
24072006.02.14 12:00sell8030.10117.4500.0000.000
24082006.02.14 12:00modify8030.10117.450118.4500.000
24092006.02.14 12:12sell8040.10117.3600.0000.000
24102006.02.14 12:12modify8040.10117.360118.3600.000
24112006.02.14 14:28close8040.10117.222118.3600.00011.7710566.57
24122006.02.14 14:28close8030.10117.222118.4500.00019.4510586.02
24132006.02.15 09:09buy8050.10117.6000.0000.000
24142006.02.15 09:09modify8050.10117.600116.6000.000
24152006.02.15 18:30close8050.10117.802116.6000.00017.1510603.17
24162006.02.15 18:32sell8060.10117.9100.0000.000
24172006.02.15 18:32modify8060.10117.910118.9100.000
24182006.02.15 19:00sell8070.10117.9400.0000.000
24192006.02.15 19:00modify8070.10117.940118.9400.000
24202006.02.15 23:00close8060.10117.860118.9100.0004.2410607.41
24212006.02.15 23:00close8070.10117.860118.9400.0006.7910614.20
24222006.02.15 23:15buy8080.10117.8720.0000.000
24232006.02.15 23:15modify8080.10117.872116.8720.000
24242006.02.15 23:45buy8090.10117.8800.0000.000
24252006.02.15 23:45modify8090.10117.880116.8800.000
24262006.02.16 02:36close8080.10117.980116.8720.00010.7010624.90
24272006.02.16 02:36close8090.10117.980116.8800.00010.0310634.93
24282006.02.16 17:45buy8100.10117.8770.0000.000
24292006.02.16 17:45modify8100.10117.877116.8770.000
24302006.02.16 18:15buy8110.10117.8300.0000.000
24312006.02.16 18:15modify8110.10117.830116.8300.000
24322006.02.16 19:33close8100.10118.031116.8770.00013.0510647.98
24332006.02.16 19:33close8110.10118.031116.8300.00017.0310665.01
24342006.02.17 02:52sell8120.10117.8400.0000.000
24352006.02.17 02:52modify8120.10117.840118.8400.000
24362006.02.17 03:30sell8130.10118.0200.0000.000
24372006.02.17 03:30modify8130.10118.020119.0200.000
24382006.02.17 06:00close8120.10118.170118.8400.000-27.9310637.08
24392006.02.17 07:51close8130.10118.012119.0200.0000.6810637.76
24402006.02.17 07:51buy8140.10118.0120.0000.000
24412006.02.17 07:51modify8140.10118.012117.0120.000
24422006.02.17 08:00buy8150.10118.0200.0000.000
24432006.02.17 08:00modify8150.10118.020117.0200.000
24442006.02.17 08:08buy8160.10118.1410.0000.000
24452006.02.17 08:08modify8160.10118.141117.1410.000
24462006.02.17 08:16close8160.10118.229117.1410.0007.4410645.20
24472006.02.17 08:16close8150.10118.229117.0200.00017.6810662.88
24482006.02.17 08:16close8140.10118.229117.0120.00018.3510681.23
24492006.02.17 09:16buy8170.10117.9810.0000.000
24502006.02.17 09:16modify8170.10117.981116.9810.000
24512006.02.17 10:00buy8180.10117.9300.0000.000
24522006.02.17 10:00modify8180.10117.930116.9300.000
24532006.02.17 10:50close8170.10118.138116.9810.00013.2910694.52
24542006.02.17 10:50close8180.10118.138116.9300.00017.6110712.13
24552006.02.17 17:21buy8190.10118.3270.0000.000
24562006.02.17 17:21modify8190.10118.327117.3270.000
24572006.02.17 17:30buy8200.10118.4400.0000.000
24582006.02.17 17:30modify8200.10118.440117.4400.000
24592006.02.17 18:00buy8210.10118.4700.0000.000
24602006.02.17 18:00modify8210.10118.470117.4700.000
24612006.02.17 22:52close8190.10118.180117.3270.000-12.4410699.69
24622006.02.17 22:52close8200.10118.180117.4400.000-22.0010677.69
24632006.02.17 22:52close8210.10118.180117.4700.000-24.5410653.15
24642006.02.20 07:09sell8220.10118.2300.0000.000
24652006.02.20 07:09modify8220.10118.230119.2300.000
24662006.02.20 12:45close8220.10118.200119.2300.0002.5410655.69
24672006.02.21 08:02buy8230.10118.4920.0000.000
24682006.02.21 08:02modify8230.10118.492117.4920.000
24692006.02.21 09:10close8230.10118.610117.4920.0009.9510665.64
24702006.02.21 20:56buy8240.10118.7560.0000.000
24712006.02.21 20:56modify8240.10118.756117.7560.000
24722006.02.21 21:45buy8250.10118.6600.0000.000
24732006.02.21 21:45modify8250.10118.660117.6600.000
24742006.02.22 01:15close8240.10118.860117.7560.0009.2710674.91
24752006.02.22 01:15close8250.10118.860117.6600.00017.3510692.26
24762006.02.22 07:00sell8260.10118.6400.0000.000
24772006.02.22 07:00modify8260.10118.640119.6400.000
24782006.02.22 15:15close8260.10118.660119.6400.000-1.6910690.57
24792006.02.23 17:15sell8270.10117.3200.0000.000
24802006.02.23 17:15modify8270.10117.320118.3200.000
24812006.02.23 17:59close8270.10117.113118.3200.00017.6810708.25
24822006.02.23 18:15sell8280.10117.0500.0000.000
24832006.02.23 18:15modify8280.10117.050118.0500.000
24842006.02.23 19:27close8280.10116.840118.0500.00017.9710726.22
24852006.02.23 22:32sell8290.10117.1700.0000.000
24862006.02.23 22:32modify8290.10117.170118.1700.000
24872006.02.23 22:45sell8300.10117.1900.0000.000
24882006.02.23 22:45modify8300.10117.190118.1900.000
24892006.02.24 02:12close8290.10117.000118.1700.00013.4910739.71
24902006.02.24 02:12close8300.10117.000118.1900.00015.2010754.92
24912006.02.24 07:00sell8310.10116.6900.0000.000
24922006.02.24 07:00modify8310.10116.690117.6900.000
24932006.02.24 10:45sell8320.10116.9700.0000.000
24942006.02.24 10:45modify8320.10116.970117.9700.000
24952006.02.24 11:40close8320.10116.650117.9700.00027.4310782.35
24962006.02.24 11:40close8310.10116.650117.6900.0003.4310785.78
24972006.02.27 07:45sell8330.10116.1500.0000.000
24982006.02.27 07:45modify8330.10116.150117.1500.000
24992006.02.27 08:58sell8340.10116.2560.0000.000
25002006.02.27 08:58modify8340.10116.256117.2560.000
25012006.02.27 09:45sell8350.10116.2100.0000.000
25022006.02.27 09:45modify8350.10116.210117.2100.000
25032006.02.27 10:40close8340.10116.031117.2560.00019.3910805.17
25042006.02.27 10:40close8330.10116.031117.1500.00010.2610815.43
25052006.02.27 10:40close8350.10116.031117.2100.00015.4310830.86
25062006.02.28 08:04buy8360.10116.2100.0000.000
25072006.02.28 08:04modify8360.10116.210115.2100.000
25082006.02.28 14:15close8360.10116.310115.2100.0008.6010839.46
25092006.02.28 21:45sell8370.10115.7680.0000.000
25102006.02.28 21:45modify8370.10115.768116.7680.000
25112006.03.01 01:03sell8380.10115.8640.0000.000
25122006.03.01 01:03modify8380.10115.864116.8640.000
25132006.03.01 01:28close8380.10115.640116.8640.00019.3710858.83
25142006.03.01 01:28close8370.10115.640116.7680.00010.0310868.86
25152006.03.01 02:54sell8390.10115.8140.0000.000
25162006.03.01 02:54modify8390.10115.814116.8140.000
25172006.03.01 03:30sell8400.10115.9200.0000.000
25182006.03.01 03:30modify8400.10115.920116.9200.000
25192006.03.01 05:38close8390.10115.690116.8140.00010.7210879.58
25202006.03.01 05:38close8400.10115.690116.9200.00019.8810899.46
25212006.03.01 16:00buy8410.10115.8200.0000.000
25222006.03.01 16:00modify8410.10115.820114.8200.000
25232006.03.01 17:07close8410.10116.036114.8200.00018.6110918.07
25242006.03.03 01:15sell8420.10115.9100.0000.000
25252006.03.03 01:15modify8420.10115.910116.9100.000
25262006.03.03 01:30close8420.10115.705116.9100.00017.7210935.79
25272006.03.03 03:00sell8430.10116.6200.0000.000
25282006.03.03 03:00modify8430.10116.620117.6200.000
25292006.03.03 03:10close8430.10116.420117.6200.00017.1810952.97
25302006.03.03 08:15buy8440.10116.4000.0000.000
25312006.03.03 08:15modify8440.10116.400115.4000.000
25322006.03.03 09:39buy8450.10116.3470.0000.000
25332006.03.03 09:39modify8450.10116.347115.3470.000
25342006.03.03 11:23close8450.10116.549115.3470.00017.3310970.30
25352006.03.03 11:23close8440.10116.549115.4000.00012.7810983.08
25362006.03.06 10:15buy8460.10116.8300.0000.000
25372006.03.06 10:15modify8460.10116.830115.8300.000
25382006.03.06 10:45buy8470.10116.8400.0000.000
25392006.03.06 10:45modify8470.10116.840115.8400.000
25402006.03.06 11:22close8460.10117.010115.8300.00015.3810998.46
25412006.03.06 11:22close8470.10117.010115.8400.00014.5311012.99
25422006.03.06 19:45buy8480.10117.5200.0000.000
25432006.03.06 19:45modify8480.10117.520116.5200.000
25442006.03.06 19:57close8480.10117.630116.5200.0009.3511022.34
25452006.03.07 16:01buy8490.10117.7940.0000.000
25462006.03.07 16:01modify8490.10117.794116.7940.000
25472006.03.07 20:45close8490.10117.840116.7940.0003.9011026.24
25482006.03.08 07:30sell8500.10117.6500.0000.000
25492006.03.08 07:30modify8500.10117.650118.6500.000
25502006.03.08 07:49sell8510.10117.6990.0000.000
25512006.03.08 07:49modify8510.10117.699118.6990.000
25522006.03.08 19:50close8510.10117.731118.6990.000-2.7211023.52
25532006.03.08 19:50close8500.10117.731118.6500.000-6.8811016.64
25542006.03.09 15:17sell8520.10117.6400.0000.000
25552006.03.09 15:17modify8520.10117.640118.6400.000
25562006.03.09 15:34close8520.10117.430118.6400.00017.8811034.52
25572006.03.09 16:00sell8530.10117.4600.0000.000
25582006.03.09 16:00modify8530.10117.460118.4600.000
25592006.03.09 18:15sell8540.10117.7630.0000.000
25602006.03.09 18:15modify8540.10117.763118.7630.000
25612006.03.09 18:19sell8550.10117.8010.0000.000
25622006.03.09 18:19modify8550.10117.801118.8010.000
25632006.03.09 20:15close8550.10118.260118.8010.000-38.8110995.71
25642006.03.09 20:15close8540.10118.260118.7630.000-42.0310953.68
25652006.03.09 20:15close8530.10118.260118.4600.000-67.6510886.03
25662006.03.10 01:30buy8560.10118.2300.0000.000
25672006.03.10 01:30modify8560.10118.230117.2300.000
25682006.03.10 02:40close8560.10118.340117.2300.0009.3010895.33
25692006.03.10 08:00buy8570.10118.4000.0000.000
25702006.03.10 08:00modify8570.10118.400117.4000.000
25712006.03.10 08:41buy8580.10118.3750.0000.000
25722006.03.10 08:41modify8580.10118.375117.3750.000
25732006.03.10 09:27buy8590.10118.2250.0000.000
25742006.03.10 09:27modify8590.10118.225117.2250.000
25752006.03.10 15:28close8580.10118.370117.3750.000-0.4210894.91
25762006.03.10 15:28close8590.10118.370117.2250.00012.2510907.16
25772006.03.10 15:28close8570.10118.370117.4000.000-2.5310904.63
25782006.03.10 21:28buy8600.10119.0600.0000.000
25792006.03.10 21:28modify8600.10119.060118.0600.000
25802006.03.10 22:50close8600.10118.980118.0600.000-6.7210897.91
25812006.03.13 00:16buy8610.10118.8800.0000.000
25822006.03.13 00:16modify8610.10118.880117.8800.000
25832006.03.13 00:16buy8620.10118.8800.0000.000
25842006.03.13 00:16modify8620.10118.880117.8800.000
25852006.03.13 01:55close8610.10119.058117.8800.00014.9510912.86
25862006.03.13 01:55close8620.10119.058117.8800.00014.9510927.81
25872006.03.13 03:44buy8630.10118.8030.0000.000
25882006.03.13 03:44modify8630.10118.803117.8030.000
25892006.03.13 10:35close8630.10118.940117.8030.00011.5210939.33
25902006.03.14 05:15sell8640.10118.5500.0000.000
25912006.03.14 05:15modify8640.10118.550119.5500.000
25922006.03.14 09:10close8640.10118.402119.5500.00012.5010951.83
25932006.03.14 23:41sell8650.10117.5900.0000.000
25942006.03.14 23:41modify8650.10117.590118.5900.000
25952006.03.14 23:45sell8660.10117.6200.0000.000
25962006.03.14 23:45modify8660.10117.620118.6200.000
25972006.03.15 00:30sell8670.10117.6500.0000.000
25982006.03.15 00:30modify8670.10117.650118.6500.000
25992006.03.15 03:18close8650.10117.450118.5900.00010.8810962.72
26002006.03.15 03:18close8660.10117.450118.6200.00013.4310976.15
26012006.03.15 03:18close8670.10117.450118.6500.00017.0310993.18
26022006.03.16 12:12buy8680.10117.5430.0000.000
26032006.03.16 12:12modify8680.10117.543116.5430.000
26042006.03.16 12:15buy8690.10117.5600.0000.000
26052006.03.16 12:15modify8690.10117.560116.5600.000
26062006.03.16 15:09close8680.10117.730116.5430.00015.8811009.06
26072006.03.16 15:09close8690.10117.730116.5600.00014.4411023.50
26082006.03.17 01:15sell8700.10116.9100.0000.000
26092006.03.17 01:15modify8700.10116.910117.9100.000
26102006.03.17 01:15sell8710.10116.9100.0000.000
26112006.03.17 01:15modify8710.10116.910117.9100.000
26122006.03.17 01:18sell8720.10116.9500.0000.000
26132006.03.17 01:18modify8720.10116.950117.9500.000
26142006.03.17 02:43close8720.10116.747117.9500.00017.3911040.89
26152006.03.17 02:43close8700.10116.747117.9100.00013.9611054.85
26162006.03.17 02:43close8710.10116.747117.9100.00013.9611068.81
26172006.03.17 22:30sell8730.10115.8100.0000.000
26182006.03.17 22:30modify8730.10115.810116.8100.000
26192006.03.17 22:50close8730.10115.820116.8100.000-0.8611067.95
26202006.03.20 00:01sell8740.10115.9750.0000.000
26212006.03.20 00:01modify8740.10115.975116.9750.000
26222006.03.20 07:23close8740.10116.240116.9750.000-22.8011045.15
26232006.03.20 07:30buy8750.10116.2400.0000.000
26242006.03.20 07:30modify8750.10116.240115.2400.000
26252006.03.20 08:12buy8760.10116.2300.0000.000
26262006.03.20 08:12modify8760.10116.230115.2300.000
26272006.03.20 17:45close8760.10116.260115.2300.0002.5811047.73
26282006.03.20 17:45close8750.10116.260115.2400.0001.7211049.45
26292006.03.20 17:45sell8770.10116.2530.0000.000
26302006.03.20 17:45modify8770.10116.253117.2530.000
26312006.03.20 22:45close8770.10116.140117.2530.0009.7311059.18
26322006.03.20 22:45buy8780.10116.1400.0000.000
26332006.03.20 22:45modify8780.10116.140115.1400.000
26342006.03.20 23:51close8780.10116.340115.1400.00017.1911076.37
26352006.03.21 04:00buy8790.10116.3000.0000.000
26362006.03.21 04:00modify8790.10116.300115.3000.000
26372006.03.21 04:46close8790.10116.505115.3000.00017.6011093.97
26382006.03.21 09:27buy8800.10116.5480.0000.000
26392006.03.21 09:27modify8800.10116.548115.5480.000
26402006.03.21 09:45buy8810.10116.5200.0000.000
26412006.03.21 09:45modify8810.10116.520115.5200.000
26422006.03.21 10:29close8800.10116.650115.5480.0008.7411102.71
26432006.03.21 10:29close8810.10116.650115.5200.00011.1411113.85
26442006.03.21 14:45buy8820.10116.6500.0000.000
26452006.03.21 14:45modify8820.10116.650115.6500.000
26462006.03.21 15:00buy8830.10116.5800.0000.000
26472006.03.21 15:00modify8830.10116.580115.5800.000
26482006.03.21 16:42close8830.10116.790115.5800.00017.9811131.83
26492006.03.21 16:42close8820.10116.790115.6500.00011.9911143.82
26502006.03.22 00:45buy8840.10117.2300.0000.000
26512006.03.22 00:45modify8840.10117.230116.2300.000
26522006.03.22 00:57buy8850.10117.1180.0000.000
26532006.03.22 00:57modify8850.10117.118116.1180.000
26542006.03.22 02:26close8850.10117.350116.1180.00019.7711163.59
26552006.03.22 02:26close8840.10117.350116.2300.00010.2311173.82
26562006.03.22 06:43buy8860.10117.2480.0000.000
26572006.03.22 06:43modify8860.10117.248116.2480.000
26582006.03.22 07:00buy8870.10117.1900.0000.000
26592006.03.22 07:00modify8870.10117.190116.1900.000
26602006.03.22 12:45close8860.10117.190116.2480.000-4.9511168.87
26612006.03.22 12:45close8870.10117.190116.1900.0000.0011168.87
26622006.03.22 20:30sell8880.10116.7800.0000.000
26632006.03.22 20:30modify8880.10116.780117.7800.000
26642006.03.22 20:53sell8890.10116.8900.0000.000
26652006.03.22 20:53modify8890.10116.890117.8900.000
26662006.03.22 21:30sell8900.10116.9400.0000.000
26672006.03.22 21:30modify8900.10116.940117.9400.000
26682006.03.23 10:45close8890.10116.870117.8900.000-1.4011167.48
26692006.03.23 10:45close8900.10116.870117.9400.0002.8811170.36
26702006.03.23 10:45close8880.10116.870117.7800.000-10.8111159.55
26712006.03.23 10:45buy8910.10116.8790.0000.000
26722006.03.23 10:45modify8910.10116.879115.8790.000
26732006.03.23 11:56close8910.10117.087115.8790.00017.7611177.31
26742006.03.24 01:46buy8920.10117.7940.0000.000
26752006.03.24 01:46modify8920.10117.794116.7940.000
26762006.03.24 02:00buy8930.10117.8500.0000.000
26772006.03.24 02:00modify8930.10117.850116.8500.000
26782006.03.24 02:41close8920.10117.998116.7940.00017.2911194.60
26792006.03.24 02:41close8930.10117.998116.8500.00012.5411207.14
26802006.03.24 15:38buy8940.10118.1060.0000.000
26812006.03.24 15:38modify8940.10118.106117.1060.000
26822006.03.24 16:05close8940.10118.312117.1060.00017.4111224.55
26832006.03.24 18:00buy8950.10117.7100.0000.000
26842006.03.24 18:00modify8950.10117.710116.7100.000
26852006.03.24 20:11close8950.10117.410116.7100.000-25.5511199.00
26862006.03.27 00:14sell8960.10117.5840.0000.000
26872006.03.27 00:14modify8960.10117.584118.5840.000
26882006.03.27 01:00sell8970.10117.6300.0000.000
26892006.03.27 01:00modify8970.10117.630118.6300.000
26902006.03.27 01:15sell8980.10117.5800.0000.000
26912006.03.27 01:15modify8980.10117.580118.5800.000
26922006.03.27 02:27close8960.10117.430118.5840.00013.1111212.11
26932006.03.27 02:27close8970.10117.430118.6300.00017.0311229.14
26942006.03.27 02:27close8980.10117.430118.5800.00012.7711241.91
26952006.03.27 10:07sell8990.10116.7500.0000.000
26962006.03.27 10:07modify8990.10116.750117.7500.000
26972006.03.27 10:30sell9000.10116.7900.0000.000
26982006.03.27 10:30modify9000.10116.790117.7900.000
26992006.03.27 11:00sell9010.10116.7700.0000.000
27002006.03.27 11:00modify9010.10116.770117.7700.000
27012006.03.27 13:23close8990.10116.603117.7500.00012.6111254.52
27022006.03.27 13:23close9000.10116.603117.7900.00016.0411270.56
27032006.03.27 13:23close9010.10116.603117.7700.00014.3211284.88
27042006.03.28 10:00buy9020.10116.7900.0000.000
27052006.03.28 10:00modify9020.10116.790115.7900.000
27062006.03.28 10:00buy9030.10116.7330.0000.000
27072006.03.28 10:00modify9030.10116.733115.7330.000
27082006.03.28 16:53close9030.10116.852115.7330.00010.1811295.06
27092006.03.28 16:53close9020.10116.852115.7900.0005.3111300.37
27102006.03.29 02:27buy9040.10117.8560.0000.000
27112006.03.29 02:27modify9040.10117.856116.8560.000
27122006.03.29 04:15buy9050.10117.8900.0000.000
27132006.03.29 04:15modify9050.10117.890116.8900.000
27142006.03.29 15:57close9040.10118.050116.8560.00016.4311316.80
27152006.03.29 15:57close9050.10118.050116.8900.00013.5511330.35
27162006.03.29 18:15buy9060.10117.9200.0000.000
27172006.03.29 18:15modify9060.10117.920116.9200.000
27182006.03.29 18:22buy9070.10117.7520.0000.000
27192006.03.29 18:22modify9070.10117.752116.7520.000
27202006.03.29 22:00close9070.10117.830116.7520.0006.6211336.97
27212006.03.29 22:00close9060.10117.830116.9200.000-7.6411329.33
27222006.03.29 22:01sell9080.10117.8390.0000.000
27232006.03.29 22:01modify9080.10117.839118.8390.000
27242006.03.30 01:31close9080.10117.680118.8390.00010.4011339.74
27252006.03.30 15:39sell9090.10117.5800.0000.000
27262006.03.30 15:39modify9090.10117.580118.5800.000
27272006.03.30 15:45sell9100.10117.6800.0000.000
27282006.03.30 15:45modify9100.10117.680118.6800.000
27292006.03.30 16:30close9090.10117.454118.5800.00010.7311350.47
27302006.03.30 16:30close9100.10117.454118.6800.00019.2411369.71
27312006.03.31 17:57buy9110.10117.7480.0000.000
27322006.03.31 17:57modify9110.10117.748116.7480.000
27332006.03.31 22:50close9110.10117.680116.7480.000-5.7811363.93
27342006.04.03 12:57buy9120.10118.4530.0000.000
27352006.04.03 12:57modify9120.10118.453117.4530.000
27362006.04.03 13:30buy9130.10118.3400.0000.000
27372006.04.03 13:30modify9130.10118.340117.3400.000
27382006.04.03 19:15close9120.10117.780117.4530.000-57.1411306.79
27392006.04.03 19:15close9130.10117.780117.3400.000-47.5511259.24
27402006.04.04 00:53sell9140.10117.7660.0000.000
27412006.04.04 00:53modify9140.10117.766118.7660.000
27422006.04.04 01:00sell9150.10117.7600.0000.000
27432006.04.04 01:00modify9150.10117.760118.7600.000
27442006.04.04 04:00sell9160.10117.8900.0000.000
27452006.04.04 04:00modify9160.10117.890118.8900.000
27462006.04.04 05:08close9140.10117.637118.7660.00010.9711270.21
27472006.04.04 05:08close9160.10117.637118.8900.00021.5111291.72
27482006.04.04 05:08close9150.10117.637118.7600.00010.4611302.18
27492006.04.05 11:01sell9170.10116.9600.0000.000
27502006.04.05 11:01modify9170.10116.960117.9600.000
27512006.04.05 11:30sell9180.10117.1200.0000.000
27522006.04.05 11:30modify9180.10117.120118.1200.000
27532006.04.05 11:30sell9190.10117.1200.0000.000
27542006.04.05 11:30modify9190.10117.120118.1200.000
27552006.04.05 14:15close9170.10117.370117.9600.000-34.9311267.25
27562006.04.05 14:17close9180.10117.424118.1200.000-25.8911241.36
27572006.04.05 14:17close9190.10117.424118.1200.000-25.8911215.47
27582006.04.05 18:30buy9200.10117.6200.0000.000
27592006.04.05 18:30modify9200.10117.620116.6200.000
27602006.04.05 20:30buy9210.10117.4800.0000.000
27612006.04.05 20:30modify9210.10117.480116.4800.000
27622006.04.05 20:43buy9220.10117.4080.0000.000
27632006.04.05 20:43modify9220.10117.408116.4080.000
27642006.04.06 02:04close9220.10117.497116.4080.0009.1211224.59
27652006.04.06 02:04close9210.10117.497116.4800.0003.0011227.59
27662006.04.06 02:04close9200.10117.497116.6200.000-8.9211218.68
27672006.04.06 22:02buy9230.10117.6230.0000.000
27682006.04.06 22:02modify9230.10117.623116.6230.000
27692006.04.07 01:00close9230.10117.810116.6230.00016.3911235.06
27702006.04.10 00:00buy9240.10118.1600.0000.000
27712006.04.10 00:00modify9240.10118.160117.1600.000
27722006.04.10 00:22buy9250.10118.1800.0000.000
27732006.04.10 00:22modify9250.10118.180117.1800.000
27742006.04.10 01:00buy9260.10118.1800.0000.000
27752006.04.10 01:00modify9260.10118.180117.1800.000
27762006.04.10 09:13close9240.10118.167117.1600.0000.5911235.65
27772006.04.10 09:13close9250.10118.167117.1800.000-1.1011234.55
27782006.04.10 09:13close9260.10118.167117.1800.000-1.1011233.45
27792006.04.10 22:57buy9270.10118.4000.0000.000
27802006.04.10 22:57modify9270.10118.400117.4000.000
27812006.04.10 23:00buy9280.10118.4000.0000.000
27822006.04.10 23:00modify9280.10118.400117.4000.000
27832006.04.11 02:30close9270.10118.460117.4000.0005.5911239.04
27842006.04.11 02:30close9280.10118.460117.4000.0005.5911244.63
27852006.04.11 16:57buy9290.10118.5390.0000.000
27862006.04.11 16:57modify9290.10118.539117.5390.000
27872006.04.12 05:15close9290.10118.010117.5390.000-44.3111200.32
27882006.04.12 06:00sell9300.10118.0400.0000.000
27892006.04.12 06:00modify9300.10118.040119.0400.000
27902006.04.12 07:00sell9310.10118.1100.0000.000
27912006.04.12 07:00modify9310.10118.110119.1100.000
27922006.04.12 08:03sell9320.10118.2020.0000.000
27932006.04.12 08:03modify9320.10118.202119.2020.000
27942006.04.13 01:30close9310.10118.450119.1100.000-31.8111168.51
27952006.04.13 01:30close9300.10118.450119.0400.000-37.7211130.79
27962006.04.13 01:31close9320.10118.447119.2020.000-23.7911107.01
27972006.04.13 17:38buy9330.10118.5200.0000.000
27982006.04.13 17:38modify9330.10118.520117.5200.000
27992006.04.13 18:00buy9340.10118.4300.0000.000
28002006.04.13 18:00modify9340.10118.430117.4300.000
28012006.04.14 00:30close9330.10118.510117.5200.000-0.3211106.69
28022006.04.14 00:30close9340.10118.510117.4300.0007.2711113.95
28032006.04.17 07:00sell9350.10118.2400.0000.000
28042006.04.17 07:00modify9350.10118.240119.2400.000
28052006.04.17 14:39close9350.10118.137119.2400.0008.7211122.67
28062006.04.17 21:00sell9360.10117.6700.0000.000
28072006.04.17 21:00modify9360.10117.670118.6700.000
28082006.04.18 01:13close9360.10117.763118.6700.000-8.9411113.74
28092006.04.18 15:31buy9370.10117.8200.0000.000
28102006.04.18 15:31modify9370.10117.820116.8200.000
28112006.04.18 23:30close9370.10117.260116.8200.000-47.7611065.98
28122006.04.19 06:30sell9380.10116.9600.0000.000
28132006.04.19 06:30modify9380.10116.960117.9600.000
28142006.04.19 09:02sell9390.10117.0380.0000.000
28152006.04.19 09:02modify9390.10117.038118.0380.000
28162006.04.19 12:33close9390.10116.820118.0380.00018.6611084.64
28172006.04.19 12:33close9380.10116.820117.9600.00011.9811096.62
28182006.04.19 19:58buy9400.10117.4380.0000.000
28192006.04.19 19:58modify9400.10117.438116.4380.000
28202006.04.19 21:00buy9410.10117.3700.0000.000
28212006.04.19 21:00modify9410.10117.370116.3700.000
28222006.04.19 22:42buy9420.10117.1990.0000.000
28232006.04.19 22:42modify9420.10117.199116.1990.000
28242006.04.20 04:11close9420.10117.507116.1990.00027.7611124.38
28252006.04.20 04:11close9400.10117.507116.4380.0007.4211131.80
28262006.04.20 04:11close9410.10117.507116.3700.00013.2111145.02
28272006.04.21 20:02sell9430.10117.0940.0000.000
28282006.04.21 20:02modify9430.10117.094118.0940.000
28292006.04.21 20:45sell9440.10116.9100.0000.000
28302006.04.21 20:45modify9440.10116.910117.9100.000
28312006.04.21 21:51close9430.10116.825118.0940.00023.0311168.05
28322006.04.21 21:51close9440.10116.825117.9100.0007.2811175.33
28332006.04.24 09:00sell9450.10115.6400.0000.000
28342006.04.24 09:00modify9450.10115.640116.6400.000
28352006.04.24 09:06close9450.10115.658116.6400.000-1.5611173.77
28362006.04.24 18:15sell9460.10114.9200.0000.000
28372006.04.24 18:15modify9460.10114.920115.9200.000
28382006.04.24 19:13close9460.10114.750115.9200.00014.8111188.58
28392006.04.25 00:26sell9470.10114.6580.0000.000
28402006.04.25 00:26modify9470.10114.658115.6580.000
28412006.04.25 00:30sell9480.10114.7200.0000.000
28422006.04.25 00:30modify9480.10114.720115.7200.000
28432006.04.25 01:00sell9490.10114.7500.0000.000
28442006.04.25 01:00modify9490.10114.750115.7500.000
28452006.04.25 03:07close9470.10114.542115.6580.00010.1311198.71
28462006.04.25 03:07close9480.10114.542115.7200.00015.5411214.25
28472006.04.25 03:07close9490.10114.542115.7500.00018.1611232.41
28482006.04.26 14:58buy9500.10115.0690.0000.000
28492006.04.26 14:58modify9500.10115.069114.0690.000
28502006.04.26 15:30buy9510.10114.9700.0000.000
28512006.04.26 15:30modify9510.10114.970113.9700.000
28522006.04.26 15:31close9500.10115.200114.0690.00011.3711243.78
28532006.04.26 15:31close9510.10115.200113.9700.00019.9711263.75
28542006.04.27 02:19sell9520.10114.8500.0000.000
28552006.04.27 02:19modify9520.10114.850115.8500.000
28562006.04.27 03:30close9520.10114.770115.8500.0006.9711270.72
28572006.04.27 22:09sell9530.10114.1000.0000.000
28582006.04.27 22:09modify9530.10114.100115.1000.000
28592006.04.27 22:30sell9540.10114.1700.0000.000
28602006.04.27 22:30modify9540.10114.170115.1700.000
28612006.04.27 23:45sell9550.10114.1000.0000.000
28622006.04.27 23:45modify9550.10114.100115.1000.000
28632006.04.28 09:02close9530.10114.212115.1000.000-10.8511259.87
28642006.04.28 09:02close9540.10114.212115.1700.000-4.7211255.16
28652006.04.28 09:02close9550.10114.212115.1000.000-10.8511244.31
28662006.04.28 09:30buy9560.10114.1100.0000.000
28672006.04.28 09:30modify9560.10114.110113.1100.000
28682006.04.28 09:43close9560.10114.311113.1100.00017.5811261.89
28692006.05.01 00:16sell9570.10113.6200.0000.000
28702006.05.01 00:16modify9570.10113.620114.6200.000
28712006.05.01 03:10sell9580.10113.7910.0000.000
28722006.05.01 03:10modify9580.10113.791114.7910.000
28732006.05.01 04:23close9580.10113.530114.7910.00022.9911284.88
28742006.05.01 04:23close9570.10113.530114.6200.0007.9311292.81
28752006.05.01 11:00sell9590.10113.1900.0000.000
28762006.05.01 11:00modify9590.10113.190114.1900.000
28772006.05.01 11:30sell9600.10113.2300.0000.000
28782006.05.01 11:30modify9600.10113.230114.2300.000
28792006.05.01 11:40sell9610.10113.2400.0000.000
28802006.05.01 11:40modify9610.10113.240114.2400.000
28812006.05.01 14:23close9610.10113.050114.2400.00016.8111309.62
28822006.05.01 14:23close9590.10113.050114.1900.00012.3811322.00
28832006.05.01 14:23close9600.10113.050114.2300.00015.9211337.92
28842006.05.01 19:15sell9620.10113.0800.0000.000
28852006.05.01 19:15modify9620.10113.080114.0800.000
28862006.05.01 21:15sell9630.10113.2400.0000.000
28872006.05.01 21:15modify9630.10113.240114.2400.000
28882006.05.02 01:30close9630.10113.640114.2400.000-36.2411301.69
28892006.05.02 01:30close9620.10113.640114.0800.000-50.3211251.37
28902006.05.02 05:45buy9640.10113.6100.0000.000
28912006.05.02 05:45modify9640.10113.610112.6100.000
28922006.05.02 09:42close9640.10113.816112.6100.00018.1011269.47
28932006.05.02 11:41buy9650.10113.5550.0000.000
28942006.05.02 11:41modify9650.10113.555112.5550.000
28952006.05.02 12:02buy9660.10113.5580.0000.000
28962006.05.02 12:02modify9660.10113.558112.5580.000
28972006.05.02 14:13close9650.10113.736112.5550.00015.9111285.38
28982006.05.02 14:13close9660.10113.736112.5580.00015.6511301.03
28992006.05.03 00:15sell9670.10113.3300.0000.000
29002006.05.03 00:15modify9670.10113.330114.3300.000
29012006.05.03 04:14close9670.10113.280114.3300.0004.4111305.44
29022006.05.03 19:11buy9680.10113.3080.0000.000
29032006.05.03 19:11modify9680.10113.308112.3080.000
29042006.05.03 19:26close9680.10113.510112.3080.00017.8011323.24
29052006.05.04 05:15buy9690.10113.6700.0000.000
29062006.05.04 05:15modify9690.10113.670112.6700.000
29072006.05.04 06:45close9690.10113.850112.6700.00015.8111339.05
29082006.05.04 13:56buy9700.10113.9030.0000.000
29092006.05.04 13:56modify9700.10113.903112.9030.000
29102006.05.04 15:15close9700.10114.050112.9030.00012.8911351.94
29112006.05.04 21:00sell9710.10113.6500.0000.000
29122006.05.04 21:00modify9710.10113.650114.6500.000
29132006.05.04 21:33close9710.10113.450114.6500.00017.6311369.57
29142006.05.05 15:30buy9720.10113.6920.0000.000
29152006.05.05 15:30modify9720.10113.692112.6920.000
29162006.05.05 16:13buy9730.10112.9370.0000.000
29172006.05.05 16:13modify9730.10112.937111.9370.000
29182006.05.05 16:19s/l9720.10112.692112.6920.000-88.7411280.83
29192006.05.05 17:30close9730.10112.390111.9370.000-48.6711232.16
29202006.05.05 17:30buy9740.10112.4080.0000.000
29212006.05.05 17:30modify9740.10112.408111.4080.000
29222006.05.05 22:51close9740.10112.490111.4080.0007.2911239.45
29232006.05.08 09:41sell9750.10111.7740.0000.000
29242006.05.08 09:41modify9750.10111.774112.7740.000
29252006.05.08 10:03close9750.10111.568112.7740.00018.4611257.91
29262006.05.08 15:23sell9760.10111.3070.0000.000
29272006.05.08 15:23modify9760.10111.307112.3070.000
29282006.05.08 15:45sell9770.10111.2480.0000.000
29292006.05.08 15:45modify9770.10111.248112.2480.000
29302006.05.08 16:30sell9780.10111.3000.0000.000
29312006.05.08 16:30modify9780.10111.300112.3000.000
29322006.05.09 03:12close9760.10111.534112.3070.000-21.3911236.52
29332006.05.09 03:12close9770.10111.534112.2480.000-26.6811209.85
29342006.05.09 03:12close9780.10111.534112.3000.000-22.0211187.83
29352006.05.09 03:12buy9790.10111.5370.0000.000
29362006.05.09 03:12modify9790.10111.537110.5370.000
29372006.05.09 03:30buy9800.10111.4200.0000.000
29382006.05.09 03:30modify9800.10111.420110.4200.000
29392006.05.09 05:10close9790.10111.655110.5370.00010.5711198.40
29402006.05.09 05:10close9800.10111.655110.4200.00021.0511219.45
29412006.05.09 20:30sell9810.10111.1200.0000.000
29422006.05.09 20:30modify9810.10111.120112.1200.000
29432006.05.10 03:29sell9820.10111.1680.0000.000
29442006.05.10 03:29modify9820.10111.168112.1680.000
29452006.05.10 04:00sell9830.10111.1900.0000.000
29462006.05.10 04:00modify9830.10111.190112.1900.000
29472006.05.10 06:55close9820.10110.990112.1680.00016.0411235.49
29482006.05.10 06:55close9830.10110.990112.1900.00018.0211253.51
29492006.05.10 06:55close9810.10110.990112.1200.00010.6711264.19
29502006.05.10 16:30sell9840.10110.6790.0000.000
29512006.05.10 16:30modify9840.10110.679111.6790.000
29522006.05.10 16:45sell9850.10110.5500.0000.000
29532006.05.10 16:45modify9850.10110.550111.5500.000
29542006.05.10 20:09close9840.10110.436111.6790.00022.0011286.19
29552006.05.10 20:09close9850.10110.436111.5500.00010.3211296.51
29562006.05.11 01:15sell9860.10110.6200.0000.000
29572006.05.11 01:15modify9860.10110.620111.6200.000
29582006.05.11 01:50sell9870.10110.8260.0000.000
29592006.05.11 01:50modify9870.10110.826111.8260.000
29602006.05.11 03:30close9860.10111.110111.6200.000-44.1011252.41
29612006.05.11 03:38close9870.10111.128111.8260.000-27.1811225.23
29622006.05.11 09:15buy9880.10111.2300.0000.000
29632006.05.11 09:15modify9880.10111.230110.2300.000
29642006.05.11 10:05buy9890.10111.0360.0000.000
29652006.05.11 10:05modify9890.10111.036110.0360.000
29662006.05.11 10:23close9890.10111.310110.0360.00024.6211249.85
29672006.05.11 10:23close9880.10111.310110.2300.0007.1911257.04
29682006.05.11 15:21buy9900.10111.1030.0000.000
29692006.05.11 15:21modify9900.10111.103110.1030.000
29702006.05.11 18:45close9900.10110.220110.1030.000-80.1111176.93
29712006.05.11 22:01sell9910.10110.4820.0000.000
29722006.05.11 22:01modify9910.10110.482111.4820.000
29732006.05.11 23:45sell9920.10110.6600.0000.000
29742006.05.11 23:45modify9920.10110.660111.6600.000
29752006.05.11 23:52sell9930.10110.6970.0000.000
29762006.05.11 23:52modify9930.10110.697111.6970.000
29772006.05.12 02:01close9930.10110.445111.6970.00021.7811198.71
29782006.05.12 02:01close9910.10110.445111.4820.0002.3111201.03
29792006.05.12 02:01close9920.10110.445111.6600.00018.4311219.46
29802006.05.12 05:45sell9940.10110.2800.0000.000
29812006.05.12 05:45modify9940.10110.280111.2800.000
29822006.05.12 08:46close9940.10110.079111.2800.00018.2611237.72
29832006.05.12 15:30sell9950.10109.8260.0000.000
29842006.05.12 15:30modify9950.10109.826110.8260.000
29852006.05.12 15:51close9950.10109.608110.8260.00019.8911257.61
29862006.05.12 16:03sell9960.10109.8070.0000.000
29872006.05.12 16:03modify9960.10109.807110.8070.000
29882006.05.12 16:45sell9970.10109.8000.0000.000
29892006.05.12 16:45modify9970.10109.800110.8000.000
29902006.05.12 16:53close9960.10109.620110.8070.00017.0611274.67
29912006.05.12 16:53close9970.10109.620110.8000.00016.4211291.09
29922006.05.12 17:00sell9980.10110.0000.0000.000
29932006.05.12 17:00modify9980.10110.000111.0000.000
29942006.05.12 19:00close9980.10110.490111.0000.000-44.3511246.74
29952006.05.12 19:15sell9990.10110.5000.0000.000
29962006.05.12 19:15modify9990.10110.500111.5000.000
29972006.05.12 20:08close9990.10110.294111.5000.00018.6811265.42
29982006.05.12 21:45buy10000.10110.1300.0000.000
29992006.05.12 21:45modify10000.10110.130109.1300.000
30002006.05.12 22:30buy10010.10110.1600.0000.000
30012006.05.12 22:30modify10010.10110.160109.1600.000
30022006.05.12 22:50close10000.10110.040109.1300.000-8.1811257.24
30032006.05.12 22:50close10010.10110.040109.1600.000-10.9111246.33
30042006.05.15 00:01buy10020.10109.5700.0000.000
30052006.05.15 00:01modify10020.10109.570108.5700.000
30062006.05.15 00:01buy10030.10109.5700.0000.000
30072006.05.15 00:01modify10030.10109.570108.5700.000
30082006.05.15 03:01close10020.10109.746108.5700.00016.0411262.37
30092006.05.15 03:01close10030.10109.746108.5700.00016.0411278.41
30102006.05.15 03:45sell10040.10109.8800.0000.000
30112006.05.15 03:45modify10040.10109.880110.8800.000
30122006.05.15 04:18close10040.10109.676110.8800.00018.6011297.01
30132006.05.15 04:45sell10050.10109.6500.0000.000
30142006.05.15 04:45modify10050.10109.650110.6500.000
30152006.05.15 09:23sell10060.10109.7140.0000.000
30162006.05.15 09:23modify10060.10109.714110.7140.000
30172006.05.15 13:00close10050.10109.960110.6500.000-28.1911268.82
30182006.05.15 13:03close10060.10110.015110.7140.000-27.3611241.46
30192006.05.15 16:04buy10070.10110.1640.0000.000
30202006.05.15 16:04modify10070.10110.164109.1640.000
30212006.05.15 16:21close10070.10110.366109.1640.00018.3011259.76
30222006.05.15 16:45buy10080.10110.1900.0000.000
30232006.05.15 16:45modify10080.10110.190109.1900.000
30242006.05.15 19:55close10080.10110.397109.1900.00018.7511278.51
30252006.05.16 03:45buy10090.10110.4200.0000.000
30262006.05.16 03:45modify10090.10110.420109.4200.000
30272006.05.16 04:17close10090.10110.624109.4200.00018.4411296.95
30282006.05.16 04:48buy10100.10110.2390.0000.000
30292006.05.16 04:48modify10100.10110.239109.2390.000
30302006.05.16 05:30buy10110.10110.3100.0000.000
30312006.05.16 05:30modify10110.10110.310109.3100.000
30322006.05.16 08:45close10110.10109.950109.3100.000-32.7411264.21
30332006.05.16 10:35close10100.10110.440109.2390.00018.2011282.41
30342006.05.16 10:35sell10120.10110.4380.0000.000
30352006.05.16 10:35modify10120.10110.438111.4380.000
30362006.05.16 10:54close10120.10110.238111.4380.00018.1411300.55
30372006.05.16 11:59sell10130.10110.4380.0000.000
30382006.05.16 11:59modify10130.10110.438111.4380.000
30392006.05.16 14:10close10130.10110.235111.4380.00018.4211318.97
30402006.05.17 03:05sell10140.10109.8130.0000.000
30412006.05.17 03:05modify10140.10109.813110.8130.000
30422006.05.17 03:17close10140.10109.611110.8130.00018.4311337.40
30432006.05.17 09:31sell10150.10109.5540.0000.000
30442006.05.17 09:31modify10150.10109.554110.5540.000
30452006.05.17 10:08close10150.10109.351110.5540.00018.5611355.96
30462006.05.17 13:45sell10160.10109.2300.0000.000
30472006.05.17 13:45modify10160.10109.230110.2300.000
30482006.05.17 14:51sell10170.10109.3440.0000.000
30492006.05.17 14:51modify10170.10109.344110.3440.000
30502006.05.17 15:42close10170.10109.106110.3440.00021.8111377.77
30512006.05.17 15:42close10160.10109.106110.2300.00011.3711389.14
30522006.05.17 16:33sell10180.10109.4700.0000.000
30532006.05.17 16:33modify10180.10109.470110.4700.000
30542006.05.17 17:24sell10190.10109.6320.0000.000
30552006.05.17 17:24modify10190.10109.632110.6320.000
30562006.05.17 18:57s/l10180.10110.470110.4700.000-90.5211298.62
30572006.05.17 19:00close10190.10110.600110.6320.000-87.5211211.10
30582006.05.18 02:27buy10200.10110.8490.0000.000
30592006.05.18 02:27modify10200.10110.849109.8490.000
30602006.05.18 02:41close10200.10111.053109.8490.00018.3711229.47
30612006.05.18 03:23buy10210.10110.8000.0000.000
30622006.05.18 03:23modify10210.10110.800109.8000.000
30632006.05.18 04:30buy10220.10110.7300.0000.000
30642006.05.18 04:30modify10220.10110.730109.7300.000
30652006.05.18 05:15buy10230.10110.6200.0000.000
30662006.05.18 05:15modify10230.10110.620109.6200.000
30672006.05.18 09:04close10210.10110.797109.8000.000-0.2711229.20
30682006.05.18 09:04close10230.10110.797109.6200.00015.9811245.18
30692006.05.18 09:04close10220.10110.797109.7300.0006.0511251.23
30702006.05.18 16:35buy10240.10110.4450.0000.000
30712006.05.18 16:35modify10240.10110.445109.4450.000
30722006.05.18 16:55close10240.10110.653109.4450.00018.8011270.03
30732006.05.18 17:51buy10250.10110.4220.0000.000
30742006.05.18 17:51modify10250.10110.422109.4220.000
30752006.05.18 17:59close10250.10110.630109.4220.00018.8011288.83
30762006.05.19 15:41buy10260.10111.5910.0000.000
30772006.05.19 15:41modify10260.10111.591110.5910.000
30782006.05.19 16:04close10260.10111.796110.5910.00018.3411307.17
30792006.05.19 16:27buy10270.10111.5710.0000.000
30802006.05.19 16:27modify10270.10111.571110.5710.000
30812006.05.19 17:10close10270.10111.774110.5710.00018.1611325.33
30822006.05.19 20:15buy10280.10111.9200.0000.000
30832006.05.19 20:15modify10280.10111.920110.9200.000
30842006.05.22 04:25close10280.10112.120110.9200.00018.3611343.69
30852006.05.22 13:00buy10290.10112.4300.0000.000
30862006.05.22 13:00modify10290.10112.430111.4300.000
30872006.05.22 14:15buy10300.10112.4100.0000.000
30882006.05.22 14:15modify10300.10112.410111.4100.000
30892006.05.22 15:13close10290.10112.596111.4300.00014.7411358.43
30902006.05.22 15:13close10300.10112.596111.4100.00016.5211374.95
30912006.05.22 16:48buy10310.10112.3120.0000.000
30922006.05.22 16:48modify10310.10112.312111.3120.000
30932006.05.22 19:15close10310.10111.740111.3120.000-51.1911323.76
30942006.05.23 02:04sell10320.10111.5790.0000.000
30952006.05.23 02:04modify10320.10111.579112.5790.000
30962006.05.23 03:00sell10330.10111.6200.0000.000
30972006.05.23 03:00modify10330.10111.620112.6200.000
30982006.05.23 03:30sell10340.10111.7000.0000.000
30992006.05.23 03:30modify10340.10111.700112.7000.000
31002006.05.23 06:37close10320.10111.455112.5790.00011.1311334.89
31012006.05.23 06:37close10340.10111.455112.7000.00021.9811356.87
31022006.05.23 06:37close10330.10111.455112.6200.00014.8011371.67
31032006.05.23 11:45sell10350.10111.3800.0000.000
31042006.05.23 11:45modify10350.10111.380112.3800.000
31052006.05.23 17:30close10350.10111.175112.3800.00018.4411390.11
31062006.05.24 05:41buy10360.10112.0770.0000.000
31072006.05.24 05:41modify10360.10112.077111.0770.000
31082006.05.24 07:11close10360.10112.278111.0770.00017.9011408.01
31092006.05.24 07:30buy10370.10112.2800.0000.000
31102006.05.24 07:30modify10370.10112.280111.2800.000
31112006.05.24 07:35close10370.10112.480111.2800.00017.7811425.79
31122006.05.24 10:00buy10380.10112.1900.0000.000
31132006.05.24 10:00modify10380.10112.190111.1900.000
31142006.05.24 10:39buy10390.10111.9700.0000.000
31152006.05.24 10:39modify10390.10111.970110.9700.000
31162006.05.24 10:45buy10400.10111.8500.0000.000
31172006.05.24 10:45modify10400.10111.850110.8500.000
31182006.05.24 16:11close10390.10112.171110.9700.00017.9211443.71
31192006.05.24 16:11close10400.10112.171110.8500.00028.6211472.33
31202006.05.24 16:11close10380.10112.171111.1900.000-1.6911470.64
31212006.05.24 16:54sell10410.10112.2920.0000.000
31222006.05.24 16:54modify10410.10112.292113.2920.000
31232006.05.24 17:45sell10420.10112.6600.0000.000
31242006.05.24 17:45modify10420.10112.660113.6600.000
31252006.05.24 18:45close10410.10112.790113.2920.