Strategy Tester Report
Angel_Heart_Lono_03
FXDD-MT4 Live Server 7 (Build 1170)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2019.01.11 23:45 (2005.01.01 - 2019.01.13)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=156781; MAGIC2=156791; MAGIC3=156801; MAGIC4=156811; MAGIC5=156821; MAGIC6=156831; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=35; TakeProfit3P=50; Max_Spread=50; Slippage=50; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=3; Entry_Level=5; Exit_Level=5; Wave_Level=0; Entry_Time=10; TettaiTime_A=12; TettaiTime_B=2; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=25; TrailingStartPoint_3P=40; Logic_A=true; Logic_B=true; Logic_C=true; LogicExit=true; TickEntry=true; COMMENT="Lono_03";
テストバー数342293モデルティック数194526578モデリング品質89.96%
不整合チャートエラー26
初期証拠金10000.00スプレッド10
純益18468.96総利益102845.03総損失-84376.07
プロフィットファクタ1.22期待利得1.87
絶対ドローダウン430.42最大ドローダウン1054.05 (5.69%)相対ドローダウン9.49% (1038.62)
総取引数9896売りポジション(勝率%)5024 (69.98%)買いポジション(勝率%)4872 (71.49%)
勝率(%)6999 (70.73%)負率 (%)2897 (29.27%)
最大勝トレード408.20敗トレード-131.41
平均勝トレード14.69敗トレード-29.13
最大連勝(金額)31 (513.87)連敗(金額)8 (-343.51)
最大連勝(トレード数)526.44 (26)連敗(トレード数)-471.89 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 11:27sell10.10104.0880.0000.000
22005.01.11 11:27modify10.10104.088105.0880.000
32005.01.11 12:15sell20.10104.1200.0000.000
42005.01.11 12:15modify20.10104.120105.1200.000
52005.01.11 13:38close10.10103.928105.0880.00015.4010015.40
62005.01.11 13:38close20.10103.928105.1200.00018.4710033.87
72005.01.12 00:00sell30.10103.3500.0000.000
82005.01.12 00:00modify30.10103.350104.3500.000
92005.01.12 01:45sell40.10103.3500.0000.000
102005.01.12 01:45modify40.10103.350104.3500.000
112005.01.12 02:23sell50.10103.4320.0000.000
122005.01.12 02:23modify50.10103.432104.4320.000
132005.01.12 09:14close50.10103.393104.4320.0003.7710037.64
142005.01.12 09:14close30.10103.393104.3500.000-4.1610033.48
152005.01.12 09:14close40.10103.393104.3500.000-4.1610029.32
162005.01.12 23:46sell60.10102.3700.0000.000
172005.01.12 23:46modify60.10102.370103.3700.000
182005.01.13 00:45sell70.10102.4000.0000.000
192005.01.13 00:45modify70.10102.400103.4000.000
202005.01.13 01:13sell80.10102.3750.0000.000
212005.01.13 01:13modify80.10102.375103.3750.000
222005.01.13 09:13close80.10102.291103.3750.0008.2110037.53
232005.01.13 09:13close60.10102.291103.3700.0004.6110042.14
242005.01.13 09:13close70.10102.291103.4000.00010.6610052.80
252005.01.13 17:13buy90.10102.3470.0000.000
262005.01.13 17:13modify90.10102.347101.3470.000
272005.01.13 19:52close90.10102.553101.3470.00020.0910072.89
282005.01.14 11:45buy100.10102.8500.0000.000
292005.01.14 11:45modify100.10102.850101.8500.000
302005.01.14 12:40buy110.10102.6900.0000.000
312005.01.14 12:40modify110.10102.690101.6900.000
322005.01.14 12:45buy120.10102.6570.0000.000
332005.01.14 12:45modify120.10102.657101.6570.000
342005.01.14 21:11s/l100.10101.850101.8500.000-98.189974.71
352005.01.14 21:45close110.10101.950101.6900.000-72.589902.13
362005.01.14 21:45close120.10101.950101.6570.000-69.359832.78
372005.01.17 05:30sell130.10102.0600.0000.000
382005.01.17 05:30modify130.10102.060103.0600.000
392005.01.17 07:48sell140.10102.1200.0000.000
402005.01.17 07:48modify140.10102.120103.1200.000
412005.01.17 08:45sell150.10102.1300.0000.000
422005.01.17 08:45modify150.10102.130103.1300.000
432005.01.17 10:34close140.10102.009103.1200.00010.889843.66
442005.01.17 10:34close150.10102.009103.1300.00011.869855.52
452005.01.17 10:34close130.10102.009103.0600.0005.009860.52
462005.01.17 16:05sell160.10101.9670.0000.000
472005.01.17 16:05modify160.10101.967102.9670.000
482005.01.17 16:30sell170.10102.0000.0000.000
492005.01.17 16:30modify170.10102.000103.0000.000
502005.01.18 00:04close160.10102.080102.9670.000-12.119848.42
512005.01.18 00:04close170.10102.080103.0000.000-8.889839.54
522005.01.18 07:15buy180.10102.5100.0000.000
532005.01.18 07:15modify180.10102.510101.5100.000
542005.01.18 12:24close180.10102.721101.5100.00020.549860.08
552005.01.18 16:17buy190.10102.5200.0000.000
562005.01.18 16:17modify190.10102.520101.5200.000
572005.01.18 16:45buy200.10102.4700.0000.000
582005.01.18 16:45modify200.10102.470101.4700.000
592005.01.18 17:30close190.10102.674101.5200.00015.009875.08
602005.01.18 17:30close200.10102.674101.4700.00019.879894.95
612005.01.19 03:30sell210.10102.3000.0000.000
622005.01.19 03:30modify210.10102.300103.3000.000
632005.01.19 03:43sell220.10102.2800.0000.000
642005.01.19 03:43modify220.10102.280103.2800.000
652005.01.19 12:15close220.10102.470103.2800.000-18.549876.41
662005.01.19 15:30close210.10102.250103.3000.0004.899881.30
672005.01.19 19:40sell230.10102.5030.0000.000
682005.01.19 19:40modify230.10102.503103.5030.000
692005.01.20 00:01close230.10102.810103.5030.000-32.979848.34
702005.01.20 02:00buy240.10102.8400.0000.000
712005.01.20 02:00modify240.10102.840101.8400.000
722005.01.20 04:49buy250.10102.6800.0000.000
732005.01.20 04:49modify250.10102.680101.6800.000
742005.01.20 06:45buy260.10102.5100.0000.000
752005.01.20 06:45modify260.10102.510101.5100.000
762005.01.20 11:07close250.10102.820101.6800.00013.629861.96
772005.01.20 11:07close260.10102.820101.5100.00030.159892.11
782005.01.20 11:07close240.10102.820101.8400.000-1.959890.16
792005.01.20 16:28buy270.10102.7520.0000.000
802005.01.20 16:28modify270.10102.752101.7520.000
812005.01.20 18:13close270.10102.961101.7520.00020.309910.46
822005.01.21 00:15buy280.10103.3500.0000.000
832005.01.21 00:15modify280.10103.350102.3500.000
842005.01.21 03:24close280.10103.554102.3500.00019.709930.16
852005.01.21 08:01buy290.10103.4200.0000.000
862005.01.21 08:01modify290.10103.420102.4200.000
872005.01.21 08:09buy300.10103.4100.0000.000
882005.01.21 08:09modify300.10103.410102.4100.000
892005.01.21 09:29close300.10103.480102.4100.0006.769936.92
902005.01.21 09:29close290.10103.480102.4200.0005.809942.72
912005.01.21 17:45buy310.10103.5000.0000.000
922005.01.21 17:45modify310.10103.500102.5000.000
932005.01.21 17:48buy320.10103.4340.0000.000
942005.01.21 17:48modify320.10103.434102.4340.000
952005.01.21 20:00close320.10102.840102.4340.000-57.769884.96
962005.01.21 20:00close310.10102.840102.5000.000-64.189820.78
972005.01.21 20:00buy330.10102.8430.0000.000
982005.01.21 20:00modify330.10102.843101.8430.000
992005.01.21 22:50close330.10102.690101.8430.000-14.909805.88
1002005.01.24 03:30sell340.10102.8600.0000.000
1012005.01.24 03:30modify340.10102.860103.8600.000
1022005.01.24 05:37sell350.10102.8900.0000.000
1032005.01.24 05:37modify350.10102.890103.8900.000
1042005.01.24 06:00sell360.10102.8700.0000.000
1052005.01.24 06:00modify360.10102.870103.8700.000
1062005.01.24 10:06close350.10102.752103.8900.00013.439819.31
1072005.01.24 10:06close340.10102.752103.8600.00010.519829.82
1082005.01.24 10:06close360.10102.752103.8700.00011.489841.30
1092005.01.26 00:00buy370.10104.0460.0000.000
1102005.01.26 00:00modify370.10104.046103.0460.000
1112005.01.26 00:15buy380.10104.0700.0000.000
1122005.01.26 00:15modify380.10104.070103.0700.000
1132005.01.26 01:15buy390.10104.0500.0000.000
1142005.01.26 01:15modify390.10104.050103.0500.000
1152005.01.26 08:00close370.10103.420103.0460.000-60.539780.77
1162005.01.26 08:00close380.10103.420103.0700.000-62.859717.92
1172005.01.26 08:00close390.10103.420103.0500.000-60.929657.00
1182005.01.26 10:45sell400.10103.5200.0000.000
1192005.01.26 10:45modify400.10103.520104.5200.000
1202005.01.26 12:56close400.10103.300104.5200.00021.309678.30
1212005.01.26 23:18sell410.10103.1200.0000.000
1222005.01.26 23:18modify410.10103.120104.1200.000
1232005.01.26 23:30sell420.10103.0200.0000.000
1242005.01.26 23:30modify420.10103.020104.0200.000
1252005.01.27 00:15sell430.10103.0300.0000.000
1262005.01.27 00:15modify430.10103.030104.0300.000
1272005.01.27 11:45close430.10103.220104.0300.000-18.419659.89
1282005.01.27 11:45close420.10103.220104.0200.000-22.499637.40
1292005.01.27 11:45close410.10103.209104.1200.000-11.739625.67
1302005.01.28 04:00sell440.10103.0900.0000.000
1312005.01.28 04:00modify440.10103.090104.0900.000
1322005.01.28 04:56sell450.10103.2810.0000.000
1332005.01.28 04:56modify450.10103.281104.2810.000
1342005.01.28 10:05close450.10103.096104.2810.00017.949643.61
1352005.01.28 10:05close440.10103.096104.0900.000-0.589643.03
1362005.01.28 10:15buy460.10103.1300.0000.000
1372005.01.28 10:15modify460.10103.130102.1300.000
1382005.01.28 13:04close460.10103.334102.1300.00019.749662.77
1392005.01.28 22:00buy470.10103.3600.0000.000
1402005.01.28 22:00modify470.10103.360102.3600.000
1412005.01.28 22:50close470.10103.350102.3600.000-0.979661.80
1422005.01.31 07:33buy480.10103.4800.0000.000
1432005.01.31 07:33modify480.10103.480102.4800.000
1442005.01.31 08:15buy490.10103.5000.0000.000
1452005.01.31 08:15modify490.10103.500102.5000.000
1462005.01.31 11:00close480.10103.550102.4800.0006.769668.56
1472005.01.31 11:00close490.10103.550102.5000.0004.839673.39
1482005.02.01 14:29buy500.10103.7500.0000.000
1492005.02.01 14:29modify500.10103.750102.7500.000
1502005.02.01 14:45buy510.10103.6900.0000.000
1512005.02.01 14:45modify510.10103.690102.6900.000
1522005.02.01 17:03close500.10103.897102.7500.00014.159687.54
1532005.02.01 17:03close510.10103.897102.6900.00019.929707.46
1542005.02.02 16:23sell520.10103.5500.0000.000
1552005.02.02 16:23modify520.10103.550104.5500.000
1562005.02.02 19:00sell530.10103.8700.0000.000
1572005.02.02 19:00modify530.10103.870104.8700.000
1582005.02.02 21:30close520.10103.970104.5500.000-40.409667.06
1592005.02.02 23:00close530.10103.790104.8700.0007.719674.77
1602005.02.02 23:00buy540.10103.7900.0000.000
1612005.02.02 23:00modify540.10103.790102.7900.000
1622005.02.02 23:08buy550.10103.7500.0000.000
1632005.02.02 23:08modify550.10103.750102.7500.000
1642005.02.03 04:02close550.10103.920102.7500.00017.919692.69
1652005.02.03 04:02close540.10103.920102.7900.00014.069706.75
1662005.02.03 11:50buy560.10104.0300.0000.000
1672005.02.03 11:50modify560.10104.030103.0300.000
1682005.02.03 13:09buy570.10104.0000.0000.000
1692005.02.03 13:09modify570.10104.000103.0000.000
1702005.02.03 15:42close560.10104.194103.0300.00015.749722.49
1712005.02.03 15:42close570.10104.194103.0000.00018.629741.11
1722005.02.03 21:46buy580.10104.4860.0000.000
1732005.02.03 21:46modify580.10104.486103.4860.000
1742005.02.03 22:04buy590.10104.5600.0000.000
1752005.02.03 22:04modify590.10104.560103.5600.000
1762005.02.04 00:00buy600.10104.4600.0000.000
1772005.02.04 00:00modify600.10104.460103.4600.000
1782005.02.04 03:55close580.10104.472103.4860.000-0.829740.29
1792005.02.04 03:55close600.10104.472103.4600.0001.159741.44
1802005.02.04 03:55close590.10104.472103.5600.000-7.909733.53
1812005.02.04 20:48sell610.10103.8500.0000.000
1822005.02.04 20:48modify610.10103.850104.8500.000
1832005.02.04 21:01sell620.10103.9200.0000.000
1842005.02.04 21:01modify620.10103.920104.9200.000
1852005.02.04 21:15sell630.10103.9500.0000.000
1862005.02.04 21:15modify630.10103.950104.9500.000
1872005.02.04 22:51close620.10104.010104.9200.000-8.659724.88
1882005.02.04 22:51close610.10104.010104.8500.000-15.389709.50
1892005.02.04 22:51close630.10104.010104.9500.000-5.779703.73
1902005.02.07 02:50sell640.10104.2260.0000.000
1912005.02.07 02:50modify640.10104.226105.2260.000
1922005.02.07 15:45close640.10104.220105.2260.0000.589704.31
1932005.02.08 00:15buy650.10104.8300.0000.000
1942005.02.08 00:15modify650.10104.830103.8300.000
1952005.02.08 07:12close650.10105.030103.8300.00019.049723.35
1962005.02.08 16:45buy660.10105.6300.0000.000
1972005.02.08 16:45modify660.10105.630104.6300.000
1982005.02.08 17:13close660.10105.831104.6300.00018.999742.34
1992005.02.08 19:31buy670.10105.5600.0000.000
2002005.02.08 19:31modify670.10105.560104.5600.000
2012005.02.08 19:45buy680.10105.6300.0000.000
2022005.02.08 19:45modify680.10105.630104.6300.000
2032005.02.08 20:15buy690.10105.6100.0000.000
2042005.02.08 20:15modify690.10105.610104.6100.000
2052005.02.08 23:39close670.10105.770104.5600.00019.859762.19
2062005.02.08 23:39close690.10105.770104.6100.00015.139777.32
2072005.02.08 23:39close680.10105.770104.6300.00013.249790.56
2082005.02.09 21:57buy700.10105.6500.0000.000
2092005.02.09 21:57modify700.10105.650104.6500.000
2102005.02.10 07:00close700.10105.620104.6500.000-1.299789.28
2112005.02.10 18:24buy710.10105.5780.0000.000
2122005.02.10 18:24modify710.10105.578104.5780.000
2132005.02.10 18:30buy720.10105.6600.0000.000
2142005.02.10 18:30modify720.10105.660104.6600.000
2152005.02.10 19:00buy730.10105.5600.0000.000
2162005.02.10 19:00modify730.10105.560104.5600.000
2172005.02.10 22:42close710.10105.774104.5780.00018.539807.81
2182005.02.10 22:42close720.10105.774104.6600.00010.789818.59
2192005.02.10 22:42close730.10105.774104.5600.00020.239838.82
2202005.02.10 22:42sell740.10105.7740.0000.000
2212005.02.10 22:42modify740.10105.774106.7740.000
2222005.02.10 22:42sell750.10105.7740.0000.000
2232005.02.10 22:42modify750.10105.774106.7740.000
2242005.02.10 22:50sell760.10105.8290.0000.000
2252005.02.10 22:50modify760.10105.829106.8290.000
2262005.02.11 05:33close760.10105.660106.8290.00014.959853.77
2272005.02.11 05:33close740.10105.660106.7740.0009.759863.53
2282005.02.11 05:33close750.10105.660106.7740.0009.759873.28
2292005.02.14 11:00sell770.10104.9450.0000.000
2302005.02.14 11:00modify770.10104.945105.9450.000
2312005.02.14 11:30sell780.10104.7600.0000.000
2322005.02.14 11:30modify780.10104.760105.7600.000
2332005.02.14 12:05close770.10104.670105.9450.00026.279899.55
2342005.02.14 12:05close780.10104.670105.7600.0008.609908.15
2352005.02.14 14:37sell790.10104.9400.0000.000
2362005.02.14 14:37modify790.10104.940105.9400.000
2372005.02.14 14:45sell800.10104.9100.0000.000
2382005.02.14 14:45modify800.10104.910105.9100.000
2392005.02.15 01:35close790.10104.990105.9400.000-5.809902.36
2402005.02.15 01:35close800.10104.990105.9100.000-8.669893.70
2412005.02.15 18:21sell810.10105.0300.0000.000
2422005.02.15 18:21modify810.10105.030106.0300.000
2432005.02.15 18:41close810.10104.830106.0300.00019.089912.78
2442005.02.16 01:01sell820.10104.3800.0000.000
2452005.02.16 01:01modify820.10104.380105.3800.000
2462005.02.16 01:54sell830.10104.4400.0000.000
2472005.02.16 01:54modify830.10104.440105.4400.000
2482005.02.16 02:30sell840.10104.4700.0000.000
2492005.02.16 02:30modify840.10104.470105.4700.000
2502005.02.16 10:00close830.10105.100105.4400.000-62.809849.98
2512005.02.16 10:00close840.10105.100105.4700.000-59.949790.04
2522005.02.16 10:00close820.10105.100105.3800.000-68.519721.53
2532005.02.16 12:41buy850.10105.1130.0000.000
2542005.02.16 12:41modify850.10105.113104.1130.000
2552005.02.16 15:30buy860.10105.0490.0000.000
2562005.02.16 15:30modify860.10105.049104.0490.000
2572005.02.16 15:33buy870.10105.0300.0000.000
2582005.02.16 15:33modify870.10105.030104.0300.000
2592005.02.16 18:01close870.10105.242104.0300.00020.149741.67
2602005.02.16 18:01close860.10105.242104.0490.00018.349760.01
2612005.02.16 18:01close850.10105.242104.1130.00012.269772.27
2622005.02.16 22:30buy880.10105.2800.0000.000
2632005.02.16 22:30modify880.10105.280104.2800.000
2642005.02.17 02:43close880.10105.480104.2800.00020.519792.78
2652005.02.17 19:06buy890.10105.3900.0000.000
2662005.02.17 19:06modify890.10105.390104.3900.000
2672005.02.17 19:15buy900.10105.3800.0000.000
2682005.02.17 19:15modify900.10105.380104.3800.000
2692005.02.17 20:17close890.10105.570104.3900.00017.059809.83
2702005.02.17 20:17close900.10105.570104.3800.00018.009827.83
2712005.02.22 16:45sell910.10104.1300.0000.000
2722005.02.22 16:45modify910.10104.130105.1300.000
2732005.02.22 16:50sell920.10104.2250.0000.000
2742005.02.22 16:50modify920.10104.225105.2250.000
2752005.02.22 17:50close920.10104.000105.2250.00021.639849.46
2762005.02.22 17:50close910.10104.000105.1300.00012.509861.96
2772005.02.22 18:15sell930.10104.0800.0000.000
2782005.02.22 18:15modify930.10104.080105.0800.000
2792005.02.22 18:24sell940.10104.2700.0000.000
2802005.02.22 18:24modify940.10104.270105.2700.000
2812005.02.22 19:34close940.10103.992105.2700.00026.739888.69
2822005.02.22 19:34close930.10103.992105.0800.0008.469897.15
2832005.02.22 19:54sell950.10104.2080.0000.000
2842005.02.22 19:54modify950.10104.208105.2080.000
2852005.02.22 23:35close950.10104.007105.2080.00019.339916.48
2862005.02.23 10:15buy960.10104.7500.0000.000
2872005.02.23 10:15modify960.10104.750103.7500.000
2882005.02.23 14:58buy970.10104.6300.0000.000
2892005.02.23 14:58modify970.10104.630103.6300.000
2902005.02.23 17:40close970.10104.869103.6300.00022.799939.27
2912005.02.23 17:40close960.10104.869103.7500.00011.359950.62
2922005.02.23 22:01buy980.10104.7700.0000.000
2932005.02.23 22:01modify980.10104.770103.7700.000
2942005.02.23 22:30buy990.10104.7300.0000.000
2952005.02.23 22:30modify990.10104.730103.7300.000
2962005.02.23 23:26close980.10104.927103.7700.00014.969965.58
2972005.02.23 23:26close990.10104.927103.7300.00018.779984.35
2982005.02.24 23:45buy1000.10105.4300.0000.000
2992005.02.24 23:45modify1000.10105.430104.4300.000
3002005.02.25 00:17buy1010.10105.3500.0000.000
3012005.02.25 00:17modify1010.10105.350104.3500.000
3022005.02.25 02:42close1010.10105.527104.3500.00016.7710001.12
3032005.02.25 02:42close1000.10105.527104.4300.0009.7110010.83
3042005.02.28 14:45sell1020.10104.3400.0000.000
3052005.02.28 14:45modify1020.10104.340105.3400.000
3062005.02.28 16:14close1020.10104.138105.3400.00019.4010030.23
3072005.02.28 19:16sell1030.10104.3600.0000.000
3082005.02.28 19:16modify1030.10104.360105.3600.000
3092005.02.28 21:00sell1040.10104.4500.0000.000
3102005.02.28 21:00modify1040.10104.450105.4500.000
3112005.03.01 04:08close1030.10104.458105.3600.000-10.4210019.82
3122005.03.01 04:08close1040.10104.458105.4500.000-1.8110018.01
3132005.03.02 11:27buy1050.10104.5830.0000.000
3142005.03.02 11:27modify1050.10104.583103.5830.000
3152005.03.02 11:55close1050.10104.700103.5830.00011.1710029.18
3162005.03.02 15:45buy1060.10104.7900.0000.000
3172005.03.02 15:45modify1060.10104.790103.7900.000
3182005.03.02 15:45buy1070.10104.7900.0000.000
3192005.03.02 15:45modify1070.10104.790103.7900.000
3202005.03.02 17:41close1060.10104.977103.7900.00017.8110046.99
3212005.03.02 17:41close1070.10104.977103.7900.00017.8110064.80
3222005.03.02 18:05buy1080.10104.8260.0000.000
3232005.03.02 18:05modify1080.10104.826103.8260.000
3242005.03.03 02:30close1080.10104.750103.8260.000-5.7110059.09
3252005.03.07 02:19sell1090.10104.7000.0000.000
3262005.03.07 02:19modify1090.10104.700105.7000.000
3272005.03.07 02:19sell1100.10104.7000.0000.000
3282005.03.07 02:19modify1100.10104.700105.7000.000
3292005.03.07 03:16close1090.10104.520105.7000.00017.2210076.31
3302005.03.07 03:16close1100.10104.520105.7000.00017.2210093.53
3312005.03.07 03:30sell1110.10104.5900.0000.000
3322005.03.07 03:30modify1110.10104.590105.5900.000
3332005.03.07 05:27sell1120.10104.7300.0000.000
3342005.03.07 05:27modify1120.10104.730105.7300.000
3352005.03.07 06:01sell1130.10104.7770.0000.000
3362005.03.07 06:01modify1130.10104.777105.7770.000
3372005.03.07 20:13close1120.10105.100105.7300.000-35.2010058.33
3382005.03.07 20:13close1130.10105.100105.7770.000-30.7310027.60
3392005.03.07 20:13close1110.10105.100105.5900.000-48.539979.07
3402005.03.08 21:00sell1140.10104.6600.0000.000
3412005.03.08 21:00modify1140.10104.660105.6600.000
3422005.03.08 21:47sell1150.10104.6300.0000.000
3432005.03.08 21:47modify1150.10104.630105.6300.000
3442005.03.08 22:57sell1160.10104.7500.0000.000
3452005.03.08 22:57modify1160.10104.750105.7500.000
3462005.03.09 03:10close1160.10104.511105.7500.00021.8310000.91
3472005.03.09 03:10close1140.10104.511105.6600.00013.2210014.13
3482005.03.09 03:10close1150.10104.511105.6300.00010.3510024.49
3492005.03.09 17:45sell1170.10103.9900.0000.000
3502005.03.09 17:45modify1170.10103.990104.9900.000
3512005.03.09 17:57close1170.10103.770104.9900.00021.2010045.69
3522005.03.10 00:00sell1180.10103.9200.0000.000
3532005.03.10 00:00modify1180.10103.920104.9200.000
3542005.03.10 01:53sell1190.10104.0300.0000.000
3552005.03.10 01:53modify1190.10104.030105.0300.000
3562005.03.10 05:00close1190.10103.795105.0300.00022.6410068.33
3572005.03.10 05:00close1180.10103.795104.9200.00012.0410080.37
3582005.03.14 03:11sell1200.10103.9800.0000.000
3592005.03.14 03:11modify1200.10103.980104.9800.000
3602005.03.14 03:15close1200.10103.960104.9800.0001.9210082.29
3612005.03.14 16:00buy1210.10104.7500.0000.000
3622005.03.14 16:00modify1210.10104.750103.7500.000
3632005.03.14 16:56buy1220.10104.6620.0000.000
3642005.03.14 16:56modify1220.10104.662103.6620.000
3652005.03.14 18:47close1220.10104.890103.6620.00021.7410104.03
3662005.03.14 18:47close1210.10104.890103.7500.00013.3510117.38
3672005.03.14 23:00buy1230.10104.9500.0000.000
3682005.03.14 23:00modify1230.10104.950103.9500.000
3692005.03.14 23:30buy1240.10104.9300.0000.000
3702005.03.14 23:30modify1240.10104.930103.9300.000
3712005.03.15 00:11buy1250.10104.8540.0000.000
3722005.03.15 00:11modify1250.10104.854103.8540.000
3732005.03.15 11:15close1250.10104.780103.8540.000-7.0610110.32
3742005.03.15 11:15close1240.10104.780103.9300.000-13.8010096.51
3752005.03.15 11:15close1230.10104.780103.9500.000-15.7010080.81
3762005.03.15 18:30sell1260.10104.4000.0000.000
3772005.03.15 18:30modify1260.10104.400105.4000.000
3782005.03.16 06:45close1260.10104.490105.4000.000-9.6510071.17
3792005.03.16 18:07sell1270.10104.2890.0000.000
3802005.03.16 18:07modify1270.10104.289105.2890.000
3812005.03.16 18:43close1270.10104.089105.2890.00019.2110090.38
3822005.03.16 20:36sell1280.10104.3100.0000.000
3832005.03.16 20:36modify1280.10104.310105.3100.000
3842005.03.16 22:43close1280.10104.110105.3100.00019.2110109.59
3852005.03.17 08:51buy1290.10104.2460.0000.000
3862005.03.17 08:51modify1290.10104.246103.2460.000
3872005.03.17 09:00buy1300.10104.2670.0000.000
3882005.03.17 09:00modify1300.10104.267103.2670.000
3892005.03.17 13:26close1290.10104.330103.2460.0008.0510117.64
3902005.03.17 13:26close1300.10104.330103.2670.0006.0410123.68
3912005.03.18 11:27buy1310.10104.6420.0000.000
3922005.03.18 11:27modify1310.10104.642103.6420.000
3932005.03.18 12:03close1310.10104.850103.6420.00019.8410143.52
3942005.03.21 09:55buy1320.10104.8500.0000.000
3952005.03.21 09:55modify1320.10104.850103.8500.000
3962005.03.21 10:15buy1330.10104.7700.0000.000
3972005.03.21 10:15modify1330.10104.770103.7700.000
3982005.03.21 10:50close1320.10104.991103.8500.00013.4310156.95
3992005.03.21 10:50close1330.10104.991103.7700.00021.0510178.00
4002005.03.21 18:23buy1340.10105.2460.0000.000
4012005.03.21 18:23modify1340.10105.246104.2460.000
4022005.03.21 19:00buy1350.10105.0400.0000.000
4032005.03.21 19:00modify1350.10105.040104.0400.000
4042005.03.22 02:08close1340.10105.211104.2460.000-2.8110175.18
4052005.03.22 02:08close1350.10105.211104.0400.00016.7710191.95
4062005.03.23 03:44buy1360.10105.4830.0000.000
4072005.03.23 03:44modify1360.10105.483104.4830.000
4082005.03.23 04:00buy1370.10105.4400.0000.000
4092005.03.23 04:00modify1370.10105.440104.4400.000
4102005.03.23 04:15buy1380.10105.4800.0000.000
4112005.03.23 04:15modify1380.10105.480104.4800.000
4122005.03.23 11:58close1360.10105.490104.4830.0000.6610192.61
4132005.03.23 11:58close1370.10105.490104.4400.0004.7410197.35
4142005.03.23 11:58close1380.10105.490104.4800.0000.9510198.30
4152005.03.24 00:53buy1390.10105.9300.0000.000
4162005.03.24 00:53modify1390.10105.930104.9300.000
4172005.03.24 01:00buy1400.10105.9600.0000.000
4182005.03.24 01:00modify1400.10105.960104.9600.000
4192005.03.24 01:00buy1410.10105.9600.0000.000
4202005.03.24 01:00modify1410.10105.960104.9600.000
4212005.03.24 03:23close1390.10106.120104.9300.00017.9010216.20
4222005.03.24 03:23close1400.10106.120104.9600.00015.0810231.28
4232005.03.24 03:23close1410.10106.120104.9600.00015.0810246.36
4242005.03.24 09:38buy1420.10106.1320.0000.000
4252005.03.24 09:38modify1420.10106.132105.1320.000
4262005.03.24 10:44close1420.10106.334105.1320.00019.0010265.36
4272005.03.24 16:30buy1430.10106.3000.0000.000
4282005.03.24 16:30modify1430.10106.300105.3000.000
4292005.03.24 18:52close1430.10106.504105.3000.00019.1510284.51
4302005.03.28 10:30buy1440.10106.9800.0000.000
4312005.03.28 10:30modify1440.10106.980105.9800.000
4322005.03.28 11:49buy1450.10106.8500.0000.000
4332005.03.28 11:49modify1450.10106.850105.8500.000
4342005.03.28 14:45buy1460.10106.8000.0000.000
4352005.03.28 14:45modify1460.10106.800105.8000.000
4362005.03.28 16:56close1450.10107.050105.8500.00018.6810303.19
4372005.03.28 16:56close1460.10107.050105.8000.00023.3510326.54
4382005.03.28 16:56close1440.10107.050105.9800.0006.5410333.08
4392005.03.28 22:45buy1470.10107.1700.0000.000
4402005.03.28 22:45modify1470.10107.170106.1700.000
4412005.03.29 00:13buy1480.10107.1270.0000.000
4422005.03.29 00:13modify1480.10107.127106.1270.000
4432005.03.29 02:31close1480.10107.330106.1270.00018.9110351.99
4442005.03.29 02:31close1470.10107.330106.1700.00015.4310367.42
4452005.03.30 01:19buy1490.10107.4290.0000.000
4462005.03.30 01:19modify1490.10107.429106.4290.000
4472005.03.30 02:00buy1500.10107.3500.0000.000
4482005.03.30 02:00modify1500.10107.350106.3500.000
4492005.03.30 02:50close1490.10107.570106.4290.00013.1110380.53
4502005.03.30 02:50close1500.10107.570106.3500.00020.4510400.98
4512005.03.30 09:52sell1510.10107.3350.0000.000
4522005.03.30 09:52modify1510.10107.335108.3350.000
4532005.03.30 17:15close1510.10107.270108.3350.0006.0610407.04
4542005.03.30 17:30buy1520.10107.2500.0000.000
4552005.03.30 17:30modify1520.10107.250106.2500.000
4562005.03.30 22:00close1520.10107.380106.2500.00012.1110419.15
4572005.03.31 08:00sell1530.10107.2900.0000.000
4582005.03.31 08:00modify1530.10107.290108.2900.000
4592005.03.31 08:53close1530.10107.090108.2900.00018.6810437.83
4602005.03.31 18:45sell1540.10107.2600.0000.000
4612005.03.31 18:45modify1540.10107.260108.2600.000
4622005.04.01 00:20close1540.10107.100108.2600.00013.9010451.73
4632005.04.01 02:37buy1550.10107.1330.0000.000
4642005.04.01 02:37modify1550.10107.133106.1330.000
4652005.04.01 02:50close1550.10107.334106.1330.00018.7310470.46
4662005.04.01 10:01buy1560.10107.3990.0000.000
4672005.04.01 10:01modify1560.10107.399106.3990.000
4682005.04.01 10:45buy1570.10107.2500.0000.000
4692005.04.01 10:45modify1570.10107.250106.2500.000
4702005.04.01 15:45close1560.10107.220106.3990.000-16.6910453.77
4712005.04.01 15:45close1570.10107.220106.2500.000-2.8010450.97
4722005.04.01 22:15buy1580.10107.7200.0000.000
4732005.04.01 22:15modify1580.10107.720106.7200.000
4742005.04.01 22:51close1580.10107.670106.7200.000-4.6410446.33
4752005.04.04 19:30buy1590.10108.3000.0000.000
4762005.04.04 19:30modify1590.10108.300107.3000.000
4772005.04.04 21:12buy1600.10108.2400.0000.000
4782005.04.04 21:12modify1600.10108.240107.2400.000
4792005.04.04 22:00buy1610.10108.2330.0000.000
4802005.04.04 22:00modify1610.10108.233107.2330.000
4812005.04.05 03:54close1600.10108.418107.2400.00016.9410463.27
4822005.04.05 03:54close1610.10108.418107.2330.00017.5810480.85
4832005.04.05 03:54close1590.10108.418107.3000.00011.4010492.25
4842005.04.05 12:52buy1620.10108.5900.0000.000
4852005.04.05 12:52modify1620.10108.590107.5900.000
4862005.04.05 13:30buy1630.10108.6300.0000.000
4872005.04.05 13:30modify1630.10108.630107.6300.000
4882005.04.05 14:29close1620.10108.790107.5900.00018.3810510.63
4892005.04.05 14:29close1630.10108.790107.6300.00014.7110525.34
4902005.04.05 15:18buy1640.10108.5900.0000.000
4912005.04.05 15:18modify1640.10108.590107.5900.000
4922005.04.06 01:15close1640.10108.260107.5900.000-29.9610495.38
4932005.04.06 01:15sell1650.10108.2600.0000.000
4942005.04.06 01:15modify1650.10108.260109.2600.000
4952005.04.06 02:39sell1660.10108.3990.0000.000
4962005.04.06 02:39modify1660.10108.399109.3990.000
4972005.04.06 04:03close1660.10108.150109.3990.00023.0210518.40
4982005.04.06 04:03close1650.10108.150109.2600.00010.1710528.57
4992005.04.06 10:32sell1670.10108.1000.0000.000
5002005.04.06 10:32modify1670.10108.100109.1000.000
5012005.04.06 10:45sell1680.10108.1400.0000.000
5022005.04.06 10:45modify1680.10108.140109.1400.000
5032005.04.06 15:45close1670.10108.720109.1000.000-57.0310471.54
5042005.04.06 15:45close1680.10108.720109.1400.000-53.3510418.19
5052005.04.06 19:56buy1690.10108.5690.0000.000
5062005.04.06 19:56modify1690.10108.569107.5690.000
5072005.04.06 20:15buy1700.10108.6700.0000.000
5082005.04.06 20:15modify1700.10108.670107.6700.000
5092005.04.07 02:58close1690.10108.776107.5690.00020.5810438.77
5102005.04.07 02:58close1700.10108.776107.6700.00011.2910450.06
5112005.04.08 01:33buy1710.10108.6040.0000.000
5122005.04.08 01:33modify1710.10108.604107.6040.000
5132005.04.08 01:48close1710.10108.638107.6040.0003.1310453.19
5142005.04.08 02:05buy1720.10108.6080.0000.000
5152005.04.08 02:05modify1720.10108.608107.6080.000
5162005.04.08 02:15buy1730.10108.5900.0000.000
5172005.04.08 02:15modify1730.10108.590107.5900.000
5182005.04.08 03:12close1720.10108.673107.6080.0005.9810459.17
5192005.04.08 03:12close1730.10108.673107.5900.0007.6410466.81
5202005.04.11 02:04sell1740.10108.3990.0000.000
5212005.04.11 02:04modify1740.10108.399109.3990.000
5222005.04.11 09:08close1740.10108.380109.3990.0001.7510468.56
5232005.04.11 17:15sell1750.10107.7700.0000.000
5242005.04.11 17:15modify1750.10107.770108.7700.000
5252005.04.11 23:00sell1760.10107.8300.0000.000
5262005.04.11 23:00modify1760.10107.830108.8300.000
5272005.04.12 02:59close1760.10107.643108.8300.00016.3310484.90
5282005.04.12 02:59close1750.10107.643108.7700.00010.7610495.66
5292005.04.12 08:31sell1770.10107.6300.0000.000
5302005.04.12 08:31modify1770.10107.630108.6300.000
5312005.04.12 08:52sell1780.10107.6470.0000.000
5322005.04.12 08:52modify1780.10107.647108.6470.000
5332005.04.12 10:15close1780.10107.780108.6470.000-12.3410483.32
5342005.04.12 15:30close1770.10107.573108.6300.0005.3010488.62
5352005.04.12 21:00buy1790.10108.3400.0000.000
5362005.04.12 21:00modify1790.10108.340107.3400.000
5372005.04.12 21:06buy1800.10108.1210.0000.000
5382005.04.12 21:06modify1800.10108.121107.1210.000
5392005.04.12 22:00buy1810.10107.7400.0000.000
5402005.04.12 22:00modify1810.10107.740106.7400.000
5412005.04.13 00:45close1800.10107.710107.1210.000-37.6410450.98
5422005.04.13 00:45close1790.10107.710107.3400.000-57.9710393.01
5432005.04.13 02:00close1810.10107.810106.7400.0007.0110400.01
5442005.04.13 02:00sell1820.10107.8100.0000.000
5452005.04.13 02:00modify1820.10107.810108.8100.000
5462005.04.13 02:02sell1830.10107.8040.0000.000
5472005.04.13 02:02modify1830.10107.804108.8040.000
5482005.04.13 02:35sell1840.10107.7970.0000.000
5492005.04.13 02:35modify1840.10107.797108.7970.000
5502005.04.13 03:19close1840.10107.635108.7970.00015.0510415.06
5512005.04.13 03:19close1830.10107.635108.8040.00015.7010430.76
5522005.04.13 03:19close1820.10107.635108.8100.00016.2610447.02
5532005.04.13 09:00sell1850.10107.3900.0000.000
5542005.04.13 09:00modify1850.10107.390108.3900.000
5552005.04.13 14:00close1850.10107.189108.3900.00018.7510465.77
5562005.04.13 15:17sell1860.10107.3750.0000.000
5572005.04.13 15:17modify1860.10107.375108.3750.000
5582005.04.13 15:36close1860.10107.172108.3750.00018.9410484.71
5592005.04.13 15:52sell1870.10107.3970.0000.000
5602005.04.13 15:52modify1870.10107.397108.3970.000
5612005.04.14 00:14close1870.10107.300108.3970.0005.9310490.65
5622005.04.14 09:45buy1880.10107.7700.0000.000
5632005.04.14 09:45modify1880.10107.770106.7700.000
5642005.04.14 10:21buy1890.10107.6450.0000.000
5652005.04.14 10:21modify1890.10107.645106.6450.000
5662005.04.14 12:00close1890.10107.888106.6450.00022.5210513.17
5672005.04.14 12:00close1880.10107.888106.7700.00010.9410524.11
5682005.04.14 19:45buy1900.10108.2000.0000.000
5692005.04.14 19:45modify1900.10108.200107.2000.000
5702005.04.14 22:04buy1910.10108.1100.0000.000
5712005.04.14 22:04modify1910.10108.110107.1100.000
5722005.04.14 22:45buy1920.10108.0900.0000.000
5732005.04.14 22:45modify1920.10108.090107.0900.000
5742005.04.15 01:23close1910.10108.309107.1100.00018.8910543.00
5752005.04.15 01:23close1920.10108.309107.0900.00020.7410563.73
5762005.04.15 01:23close1900.10108.309107.2000.00010.5810574.31
5772005.04.15 11:59buy1930.10108.1650.0000.000
5782005.04.15 11:59modify1930.10108.165107.1650.000
5792005.04.15 18:15close1930.10107.480107.1650.000-63.7310510.58
5802005.04.15 21:30sell1940.10107.7000.0000.000
5812005.04.15 21:30modify1940.10107.700108.7000.000
5822005.04.15 22:50close1940.10107.740108.7000.000-3.7110506.87
5832005.04.18 04:11sell1950.10107.8500.0000.000
5842005.04.18 04:11modify1950.10107.850108.8500.000
5852005.04.18 04:30sell1960.10107.9400.0000.000
5862005.04.18 04:30modify1960.10107.940108.9400.000
5872005.04.18 09:19close1950.10107.830108.8500.0001.8510508.72
5882005.04.18 09:19close1960.10107.830108.9400.00010.2010518.92
5892005.04.18 09:30buy1970.10107.7420.0000.000
5902005.04.18 09:30modify1970.10107.742106.7420.000
5912005.04.18 15:45close1970.10107.670106.7420.000-6.6910512.23
5922005.04.18 15:45sell1980.10107.6770.0000.000
5932005.04.18 15:45modify1980.10107.677108.6770.000
5942005.04.18 16:06sell1990.10107.7100.0000.000
5952005.04.18 16:06modify1990.10107.710108.7100.000
5962005.04.18 17:49close1990.10107.513108.7100.00018.3210530.55
5972005.04.18 17:49close1980.10107.513108.6770.00015.2510545.80
5982005.04.18 22:24sell2000.10107.5780.0000.000
5992005.04.18 22:24modify2000.10107.578108.5780.000
6002005.04.18 22:30sell2010.10107.5750.0000.000
6012005.04.18 22:30modify2010.10107.575108.5750.000
6022005.04.19 00:55close2000.10107.401108.5780.00015.4410561.25
6032005.04.19 00:55close2010.10107.401108.5750.00015.1610576.41
6042005.04.19 12:00sell2020.10107.4390.0000.000
6052005.04.19 12:00modify2020.10107.439108.4390.000
6062005.04.19 12:39sell2030.10107.3580.0000.000
6072005.04.19 12:39modify2030.10107.358108.3580.000
6082005.04.19 13:00close2020.10107.220108.4390.00020.4310596.84
6092005.04.19 13:00close2030.10107.220108.3580.00012.8710609.71
6102005.04.20 01:15sell2040.10106.8600.0000.000
6112005.04.20 01:15modify2040.10106.860107.8600.000
6122005.04.20 02:01sell2050.10106.8700.0000.000
6132005.04.20 02:01modify2050.10106.870107.8700.000
6142005.04.20 10:35close2050.10106.839107.8700.0002.9010612.61
6152005.04.20 10:35close2040.10106.839107.8600.0001.9710614.58
6162005.04.20 18:30buy2060.10106.6400.0000.000
6172005.04.20 18:30modify2060.10106.640105.6400.000
6182005.04.20 18:57close2060.10106.843105.6400.00019.0010633.58
6192005.04.21 00:03sell2070.10106.8900.0000.000
6202005.04.21 00:03modify2070.10106.890107.8900.000
6212005.04.21 04:07close2070.10106.725107.8900.00015.4610649.04
6222005.04.21 17:30buy2080.10107.1200.0000.000
6232005.04.21 17:30modify2080.10107.120106.1200.000
6242005.04.21 17:59buy2090.10107.1350.0000.000
6252005.04.21 17:59modify2090.10107.135106.1350.000
6262005.04.21 18:15buy2100.10107.0500.0000.000
6272005.04.21 18:15modify2100.10107.050106.0500.000
6282005.04.22 13:00close2090.10106.330106.1350.000-75.1910573.85
6292005.04.22 13:00close2100.10106.330106.0500.000-67.1910506.66
6302005.04.22 13:00close2080.10106.330106.1200.000-73.7810432.87
6312005.04.22 21:30sell2110.10105.8400.0000.000
6322005.04.22 21:30modify2110.10105.840106.8400.000
6332005.04.22 22:07sell2120.10106.0300.0000.000
6342005.04.22 22:07modify2120.10106.030107.0300.000
6352005.04.22 22:50close2120.10105.980107.0300.0004.7210437.59
6362005.04.22 22:50close2110.10105.980106.8400.000-13.2110424.38
6372005.04.25 06:00sell2130.10106.0300.0000.000
6382005.04.25 06:00modify2130.10106.030107.0300.000
6392005.04.25 09:22close2130.10105.826107.0300.00019.2810443.66
6402005.04.27 08:05buy2140.10106.1950.0000.000
6412005.04.27 08:05modify2140.10106.195105.1950.000
6422005.04.27 08:45buy2150.10106.1900.0000.000
6432005.04.27 08:45modify2150.10106.190105.1900.000
6442005.04.27 09:07close2140.10106.370105.1950.00016.4510460.11
6452005.04.27 09:07close2150.10106.370105.1900.00016.9210477.03
6462005.04.27 10:23buy2160.10106.1590.0000.000
6472005.04.27 10:23modify2160.10106.159105.1590.000
6482005.04.27 15:15close2160.10106.260105.1590.0009.5010486.53
6492005.04.27 19:30sell2170.10106.0500.0000.000
6502005.04.27 19:30modify2170.10106.050107.0500.000
6512005.04.27 21:18close2170.10105.848107.0500.00019.0810505.61
6522005.04.28 00:45sell2180.10105.9100.0000.000
6532005.04.28 00:45modify2180.10105.910106.9100.000
6542005.04.28 02:50sell2190.10105.9980.0000.000
6552005.04.28 02:50modify2190.10105.998106.9980.000
6562005.04.28 09:07close2190.10105.775106.9980.00021.0810526.69
6572005.04.28 09:07close2180.10105.775106.9100.00012.7610539.45
6582005.04.29 16:30sell2200.10104.9500.0000.000
6592005.04.29 16:30modify2200.10104.950105.9500.000
6602005.04.29 16:56close2200.10104.854105.9500.0009.1610548.61
6612005.04.29 21:45sell2210.10104.9600.0000.000
6622005.04.29 21:45modify2210.10104.960105.9600.000
6632005.04.29 21:45sell2220.10104.9600.0000.000
6642005.04.29 21:45modify2220.10104.960105.9600.000
6652005.04.29 21:59sell2230.10104.8740.0000.000
6662005.04.29 21:59modify2230.10104.874105.8740.000
6672005.04.29 22:50close2230.10104.880105.8740.000-0.5710548.04
6682005.04.29 22:50close2210.10104.880105.9600.0007.6310555.67
6692005.04.29 22:50close2220.10104.880105.9600.0007.6310563.30
6702005.05.02 00:00sell2240.10105.0500.0000.000
6712005.05.02 00:00modify2240.10105.050106.0500.000
6722005.05.02 08:02close2240.10105.276106.0500.000-21.4710541.83
6732005.05.02 08:02buy2250.10105.2700.0000.000
6742005.05.02 08:02modify2250.10105.270104.2700.000
6752005.05.02 10:41close2250.10105.340104.2700.0006.6510548.48
6762005.05.03 00:04sell2260.10105.0600.0000.000
6772005.05.03 00:04modify2260.10105.060106.0600.000
6782005.05.03 00:45sell2270.10105.1000.0000.000
6792005.05.03 00:45modify2270.10105.100106.1000.000
6802005.05.03 09:30close2260.10105.240106.0600.000-17.1010531.38
6812005.05.03 09:30close2270.10105.240106.1000.000-13.3010518.08
6822005.05.03 10:01buy2280.10105.1650.0000.000
6832005.05.03 10:01modify2280.10105.165104.1650.000
6842005.05.03 14:30close2280.10105.150104.1650.000-1.4310516.65
6852005.05.04 10:00sell2290.10104.7490.0000.000
6862005.05.04 10:00modify2290.10104.749105.7490.000
6872005.05.04 11:49close2290.10104.547105.7490.00019.3210535.97
6882005.05.04 18:23sell2300.10104.5200.0000.000
6892005.05.04 18:23modify2300.10104.520105.5200.000
6902005.05.04 19:15sell2310.10104.8100.0000.000
6912005.05.04 19:15modify2310.10104.810105.8100.000
6922005.05.04 21:54close2300.10104.485105.5200.0003.3510539.32
6932005.05.04 21:54close2310.10104.485105.8100.00031.1010570.42
6942005.05.04 22:00buy2320.10104.4800.0000.000
6952005.05.04 22:00modify2320.10104.480103.4800.000
6962005.05.05 04:22close2320.10104.660103.4800.00018.7510589.18
6972005.05.09 05:15buy2330.10105.3000.0000.000
6982005.05.09 05:15modify2330.10105.300104.3000.000
6992005.05.09 08:57buy2340.10105.2300.0000.000
7002005.05.09 08:57modify2340.10105.230104.2300.000
7012005.05.09 09:27close2340.10105.347104.2300.00011.1110600.29
7022005.05.09 09:27close2330.10105.347104.3000.0004.4610604.75
7032005.05.11 15:31sell2350.10105.5980.0000.000
7042005.05.11 15:31modify2350.10105.598106.5980.000
7052005.05.11 16:40sell2360.10105.8020.0000.000
7062005.05.11 16:40modify2360.10105.802106.8020.000
7072005.05.11 20:00close2350.10105.630106.5980.000-3.0310601.72
7082005.05.11 20:00close2360.10105.630106.8020.00016.2810618.00
7092005.05.11 20:00buy2370.10105.6300.0000.000
7102005.05.11 20:00modify2370.10105.630104.6300.000
7112005.05.12 00:12close2370.10105.840104.6300.00021.3910639.39
7122005.05.13 03:05buy2380.10106.7010.0000.000
7132005.05.13 03:05modify2380.10106.701105.7010.000
7142005.05.13 03:15buy2390.10106.7000.0000.000
7152005.05.13 03:15modify2390.10106.700105.7000.000
7162005.05.13 03:59close2380.10106.876105.7010.00016.3710655.76
7172005.05.13 03:59close2390.10106.876105.7000.00016.4710672.23
7182005.05.16 01:00buy2400.10107.2900.0000.000
7192005.05.16 01:00modify2400.10107.290106.2900.000
7202005.05.16 02:30close2400.10107.350106.2900.0005.5910677.82
7212005.05.16 12:17buy2410.10107.5790.0000.000
7222005.05.16 12:17modify2410.10107.579106.5790.000
7232005.05.16 18:30close2410.10107.050106.5790.000-49.4210628.40
7242005.05.17 01:30sell2420.10106.9200.0000.000
7252005.05.17 01:30modify2420.10106.920107.9200.000
7262005.05.17 02:50close2420.10106.713107.9200.00019.4010647.80
7272005.05.17 05:21sell2430.10107.1160.0000.000
7282005.05.17 05:21modify2430.10107.116108.1160.000
7292005.05.17 05:45sell2440.10107.0700.0000.000
7302005.05.17 05:45modify2440.10107.070108.0700.000
7312005.05.17 12:02close2430.10106.958108.1160.00014.7710662.57
7322005.05.17 12:02close2440.10106.958108.0700.00010.4710673.04
7332005.05.17 12:15buy2450.10107.0200.0000.000
7342005.05.17 12:15modify2450.10107.020106.0200.000
7352005.05.17 13:51close2450.10107.229106.0200.00019.4910692.53
7362005.05.17 18:42buy2460.10107.1300.0000.000
7372005.05.17 18:42modify2460.10107.130106.1300.000
7382005.05.17 22:18close2460.10107.338106.1300.00019.3810711.91
7392005.05.18 09:21buy2470.10107.5950.0000.000
7402005.05.18 09:21modify2470.10107.595106.5950.000
7412005.05.18 09:45buy2480.10107.5600.0000.000
7422005.05.18 09:45modify2480.10107.560106.5600.000
7432005.05.18 21:45close2470.10106.790106.5950.000-75.3810636.53
7442005.05.18 21:45close2480.10106.790106.5600.000-72.1010564.43
7452005.05.19 00:00sell2490.10106.9900.0000.000
7462005.05.19 00:00modify2490.10106.990107.9900.000
7472005.05.19 00:34sell2500.10107.0730.0000.000
7482005.05.19 00:34modify2500.10107.073108.0730.000
7492005.05.19 00:45sell2510.10107.0500.0000.000
7502005.05.19 00:45modify2510.10107.050108.0500.000
7512005.05.20 04:29close2500.10107.530108.0730.000-43.5410520.89
7522005.05.20 04:29close2510.10107.530108.0500.000-45.6810475.22
7532005.05.20 04:29close2490.10107.530107.9900.000-51.2610423.96
7542005.05.20 22:30buy2520.10108.1500.0000.000
7552005.05.20 22:30modify2520.10108.150107.1500.000
7562005.05.20 22:50close2520.10108.110107.1500.000-3.7010420.26
7572005.05.24 12:13sell2530.10107.5860.0000.000
7582005.05.24 12:13modify2530.10107.586108.5860.000
7592005.05.24 13:05close2530.10107.382108.5860.00019.0010439.26
7602005.05.24 17:27sell2540.10107.4990.0000.000
7612005.05.24 17:27modify2540.10107.499108.4990.000
7622005.05.24 17:43sell2550.10107.5100.0000.000
7632005.05.24 17:43modify2550.10107.510108.5100.000
7642005.05.24 21:18close2550.10107.360108.5100.00013.9710453.23
7652005.05.24 21:18close2540.10107.360108.4990.00012.9510466.18
7662005.05.25 09:30sell2560.10107.4330.0000.000
7672005.05.25 09:30modify2560.10107.433108.4330.000
7682005.05.25 09:30sell2570.10107.4510.0000.000
7692005.05.25 09:30modify2570.10107.451108.4510.000
7702005.05.25 16:45close2570.10107.500108.4510.000-4.5610461.62
7712005.05.25 16:45close2560.10107.500108.4330.000-6.2310455.39
7722005.05.25 16:45buy2580.10107.5000.0000.000
7732005.05.25 16:45modify2580.10107.500106.5000.000
7742005.05.25 17:12buy2590.10107.4730.0000.000
7752005.05.25 17:12modify2590.10107.473106.4730.000
7762005.05.25 17:38close2590.10107.662106.4730.00017.5510472.94
7772005.05.25 17:38close2580.10107.662106.5000.00015.0510487.99
7782005.05.26 18:01buy2600.10107.9800.0000.000
7792005.05.26 18:01modify2600.10107.980106.9800.000
7802005.05.27 01:29close2600.10108.023106.9800.0004.5010492.49
7812005.05.30 09:45sell2610.10107.9200.0000.000
7822005.05.30 09:45modify2610.10107.920108.9200.000
7832005.05.31 01:28close2610.10107.960108.9200.000-4.7510487.75
7842005.05.31 11:13buy2620.10108.0010.0000.000
7852005.05.31 11:13modify2620.10108.001107.0010.000
7862005.05.31 11:30buy2630.10108.0100.0000.000
7872005.05.31 11:30modify2630.10108.010107.0100.000
7882005.05.31 13:23close2620.10108.182107.0010.00016.7310504.48
7892005.05.31 13:23close2630.10108.182107.0100.00015.9010520.38
7902005.05.31 20:30sell2640.10108.2000.0000.000
7912005.05.31 20:30modify2640.10108.200109.2000.000
7922005.05.31 20:55sell2650.10108.2590.0000.000
7932005.05.31 20:55modify2650.10108.259109.2590.000
7942005.05.31 23:30close2640.10108.530109.2000.000-30.4110489.97
7952005.05.31 23:34close2650.10108.560109.2590.000-27.7310462.24
7962005.06.01 01:45buy2660.10108.4000.0000.000
7972005.06.01 01:45modify2660.10108.400107.4000.000
7982005.06.01 02:00buy2670.10108.4300.0000.000
7992005.06.01 02:00modify2670.10108.430107.4300.000
8002005.06.01 02:01buy2680.10108.3800.0000.000
8012005.06.01 02:01modify2680.10108.380107.3800.000
8022005.06.01 11:25close2680.10108.500107.3800.00011.0610473.30
8032005.06.01 11:25close2660.10108.500107.4000.0009.2210482.52
8042005.06.01 11:25close2670.10108.500107.4300.0006.4510488.97
8052005.06.01 16:00buy2690.10108.5600.0000.000
8062005.06.01 16:00modify2690.10108.560107.5600.000
8072005.06.01 16:15buy2700.10108.5500.0000.000
8082005.06.01 16:15modify2700.10108.550107.5500.000
8092005.06.01 17:18buy2710.10108.4280.0000.000
8102005.06.01 17:18modify2710.10108.428107.4280.000
8112005.06.01 22:06close2710.10108.680107.4280.00023.1910512.16
8122005.06.01 22:06close2700.10108.680107.5500.00011.9610524.12
8132005.06.01 22:06close2690.10108.680107.5600.00011.0410535.16
8142005.06.02 03:08buy2720.10108.5190.0000.000
8152005.06.02 03:08modify2720.10108.519107.5190.000
8162005.06.02 16:45close2720.10108.330107.5190.000-17.4510517.71
8172005.06.02 16:45sell2730.10108.3800.0000.000
8182005.06.02 16:45modify2730.10108.380109.3800.000
8192005.06.02 17:00sell2740.10108.4150.0000.000
8202005.06.02 17:00modify2740.10108.415109.4150.000
8212005.06.02 17:20close2730.10108.221109.3800.00014.6910532.40
8222005.06.02 17:20close2740.10108.221109.4150.00017.9310550.33
8232005.06.03 09:09sell2750.10107.9610.0000.000
8242005.06.03 09:09modify2750.10107.961108.9610.000
8252005.06.03 14:30close2750.10107.850108.9610.00010.2910560.62
8262005.06.03 19:00sell2760.10107.8400.0000.000
8272005.06.03 19:00modify2760.10107.840108.8400.000
8282005.06.03 19:21sell2770.10108.0100.0000.000
8292005.06.03 19:21modify2770.10108.010109.0100.000
8302005.06.03 21:05close2770.10107.748109.0100.00024.3210584.94
8312005.06.03 21:05close2760.10107.748108.8400.0008.5410593.48
8322005.06.06 15:00sell2780.10107.1600.0000.000
8332005.06.06 15:00modify2780.10107.160108.1600.000
8342005.06.06 16:13close2780.10106.956108.1600.00019.0710612.55
8352005.06.06 20:30sell2790.10106.8600.0000.000
8362005.06.06 20:30modify2790.10106.860107.8600.000
8372005.06.06 23:58sell2800.10106.9300.0000.000
8382005.06.06 23:58modify2800.10106.930107.9300.000
8392005.06.07 05:11close2800.10106.816107.9300.0009.6310622.18
8402005.06.07 05:11close2790.10106.816107.8600.0003.0810625.27
8412005.06.07 15:15sell2810.10106.7300.0000.000
8422005.06.07 15:15modify2810.10106.730107.7300.000
8432005.06.07 15:42sell2820.10106.7800.0000.000
8442005.06.07 15:42modify2820.10106.780107.7800.000
8452005.06.07 16:39close2820.10106.579107.7800.00018.8610644.13
8462005.06.07 16:39close2810.10106.579107.7300.00014.1710658.30
8472005.06.08 10:28buy2830.10106.8500.0000.000
8482005.06.08 10:28modify2830.10106.850105.8500.000
8492005.06.08 12:30close2830.10106.880105.8500.0002.8110661.11
8502005.06.09 01:15buy2840.10107.2300.0000.000
8512005.06.09 01:15modify2840.10107.230106.2300.000
8522005.06.09 04:07buy2850.10107.1400.0000.000
8532005.06.09 04:07modify2850.10107.140106.1400.000
8542005.06.09 04:45buy2860.10107.1370.0000.000
8552005.06.09 04:45modify2860.10107.137106.1370.000
8562005.06.09 12:04close2850.10107.337106.1400.00018.3510679.46
8572005.06.09 12:04close2860.10107.337106.1370.00018.6310698.09
8582005.06.09 12:04close2840.10107.337106.2300.0009.9710708.06
8592005.06.09 19:45buy2870.10107.4900.0000.000
8602005.06.09 19:45modify2870.10107.490106.4900.000
8612005.06.10 02:30close2870.10107.590106.4900.0009.8110717.86
8622005.06.13 02:35buy2880.10108.5130.0000.000
8632005.06.13 02:35modify2880.10108.513107.5130.000
8642005.06.13 03:15buy2890.10108.5000.0000.000
8652005.06.13 03:15modify2890.10108.500107.5000.000
8662005.06.13 03:15buy2900.10108.5000.0000.000
8672005.06.13 03:15modify2900.10108.500107.5000.000
8682005.06.13 04:03close2880.10108.675107.5130.00014.9110732.77
8692005.06.13 04:03close2890.10108.675107.5000.00016.1010748.87
8702005.06.13 04:03close2900.10108.675107.5000.00016.1010764.97
8712005.06.13 06:44buy2910.10108.4790.0000.000
8722005.06.13 06:44modify2910.10108.479107.4790.000
8732005.06.13 10:45close2910.10108.590107.4790.00010.2210775.19
8742005.06.13 22:30buy2920.10109.5200.0000.000
8752005.06.13 22:30modify2920.10109.520108.5200.000
8762005.06.13 23:00buy2930.10109.5230.0000.000
8772005.06.13 23:00modify2930.10109.523108.5230.000
8782005.06.13 23:10buy2940.10109.4720.0000.000
8792005.06.13 23:10modify2940.10109.472108.4720.000
8802005.06.14 16:14close2940.10109.395108.4720.000-6.5210768.67
8812005.06.14 16:14close2930.10109.395108.5230.000-11.1810757.49
8822005.06.14 16:14close2920.10109.395108.5200.000-10.9110746.58
8832005.06.15 19:45buy2950.10109.2400.0000.000
8842005.06.15 19:45modify2950.10109.240108.2400.000
8852005.06.16 03:29close2950.10109.242108.2400.0001.7310748.31
8862005.06.20 01:30sell2960.10108.9900.0000.000
8872005.06.20 01:30modify2960.10108.990109.9900.000
8882005.06.20 01:33sell2970.10108.9430.0000.000
8892005.06.20 01:33modify2970.10108.943109.9430.000
8902005.06.20 04:02close2970.10108.791109.9430.00013.9710762.28
8912005.06.20 04:02close2960.10108.791109.9900.00018.2910780.57
8922005.06.20 22:30buy2980.10109.3700.0000.000
8932005.06.20 22:30modify2980.10109.370108.3700.000
8942005.06.20 22:39buy2990.10109.3600.0000.000
8952005.06.20 22:39modify2990.10109.360108.3600.000
8962005.06.20 23:00buy3000.10109.3700.0000.000
8972005.06.20 23:00modify3000.10109.370108.3700.000
8982005.06.21 10:37close2990.10109.370108.3600.0001.4310782.00
8992005.06.21 10:37close2980.10109.370108.3700.0000.5210782.51
9002005.06.21 10:37close3000.10109.370108.3700.0000.5210783.03
9012005.06.22 01:12sell3010.10108.3770.0000.000
9022005.06.22 01:12modify3010.10108.377109.3770.000
9032005.06.22 01:30sell3020.10108.4100.0000.000
9042005.06.22 01:30modify3020.10108.410109.4100.000
9052005.06.22 02:00sell3030.10108.4200.0000.000
9062005.06.22 02:00modify3030.10108.420109.4200.000
9072005.06.22 09:15close3010.10108.420109.3770.000-3.9710779.06
9082005.06.22 09:15close3020.10108.420109.4100.000-0.9210778.14
9092005.06.22 09:15close3030.10108.420109.4200.0000.0010778.14
9102005.06.22 22:04buy3040.10108.7700.0000.000
9112005.06.22 22:04modify3040.10108.770107.7700.000
9122005.06.23 09:04close3040.10108.770107.7700.0001.5510779.70
9132005.06.23 09:04sell3050.10108.7680.0000.000
9142005.06.23 09:04modify3050.10108.768109.7680.000
9152005.06.23 14:42close3050.10108.600109.7680.00015.4710795.17
9162005.06.29 18:30buy3060.10110.2200.0000.000
9172005.06.29 18:30modify3060.10110.220109.2200.000
9182005.06.29 19:16close3060.10110.420109.2200.00018.1110813.28
9192005.06.30 19:15buy3070.10110.9300.0000.000
9202005.06.30 19:15modify3070.10110.930109.9300.000
9212005.06.30 22:07buy3080.10110.8750.0000.000
9222005.06.30 22:07modify3080.10110.875109.8750.000
9232005.07.01 04:29close3080.10111.071109.8750.00018.1710831.44
9242005.07.01 04:29close3070.10111.071109.9300.00013.2110844.65
9252005.07.01 12:04buy3090.10110.8680.0000.000
9262005.07.01 12:04modify3090.10110.868109.8680.000
9272005.07.01 12:15buy3100.10110.9100.0000.000
9282005.07.01 12:15modify3100.10110.910109.9100.000
9292005.07.01 14:21close3090.10111.066109.8680.00017.8310862.48
9302005.07.01 14:21close3100.10111.066109.9100.00014.0510876.53
9312005.07.04 01:30buy3110.10111.8600.0000.000
9322005.07.04 01:30modify3110.10111.860110.8600.000
9332005.07.04 02:38buy3120.10111.6400.0000.000
9342005.07.04 02:38modify3120.10111.640110.6400.000
9352005.07.04 15:45close3120.10111.540110.6400.000-8.9710867.56
9362005.07.04 15:45close3110.10111.540110.8600.000-28.6910838.87
9372005.07.05 13:54buy3130.10111.8300.0000.000
9382005.07.05 13:54modify3130.10111.830110.8300.000
9392005.07.06 11:09close3130.10111.770110.8300.000-4.8510834.02
9402005.07.06 16:00buy3140.10111.7900.0000.000
9412005.07.06 16:00modify3140.10111.790110.7900.000
9422005.07.06 16:23buy3150.10111.8110.0000.000
9432005.07.06 16:23modify3150.10111.811110.8110.000
9442005.07.06 18:40close3150.10111.976110.8110.00014.7410848.76
9452005.07.06 18:40close3140.10111.976110.7900.00016.6110865.37
9462005.07.07 04:12buy3160.10112.1500.0000.000
9472005.07.07 04:12modify3160.10112.150111.1500.000
9482005.07.07 06:30close3160.10112.290111.1500.00012.4710877.84
9492005.07.07 16:41sell3170.10112.0260.0000.000
9502005.07.07 16:41modify3170.10112.026113.0260.000
9512005.07.07 16:45sell3180.10111.9800.0000.000
9522005.07.07 16:45modify3180.10111.980112.9800.000
9532005.07.07 16:45sell3190.10111.9800.0000.000
9542005.07.07 16:45modify3190.10111.980112.9800.000
9552005.07.08 10:40close3180.10112.282112.9800.000-27.9410849.90
9562005.07.08 10:40close3190.10112.282112.9800.000-27.9410821.97
9572005.07.08 10:40close3170.10112.284113.0260.000-24.0210797.95
9582005.07.08 20:00sell3200.10112.3300.0000.000
9592005.07.08 20:00modify3200.10112.330113.3300.000
9602005.07.08 22:50close3200.10112.230113.3300.0008.9110806.86
9612005.07.11 09:13sell3210.10111.9990.0000.000
9622005.07.11 09:13modify3210.10111.999112.9990.000
9632005.07.11 10:48close3210.10111.790112.9990.00018.7010825.56
9642005.07.11 12:25sell3220.10112.0030.0000.000
9652005.07.11 12:25modify3220.10112.003113.0030.000
9662005.07.11 15:45close3220.10111.934113.0030.0006.1610831.72
9672005.07.12 14:30sell3230.10111.1900.0000.000
9682005.07.12 14:30modify3230.10111.190112.1900.000
9692005.07.12 15:34sell3240.10111.2770.0000.000
9702005.07.12 15:34modify3240.10111.277112.2770.000
9712005.07.12 15:45sell3250.10111.3200.0000.000
9722005.07.12 15:45modify3250.10111.320112.3200.000
9732005.07.12 16:18close3240.10111.090112.2770.00016.8310848.55
9742005.07.12 16:18close3250.10111.090112.3200.00020.7010869.25
9752005.07.12 16:18close3230.10111.090112.1900.0009.0010878.25
9762005.07.13 01:52sell3260.10110.9600.0000.000
9772005.07.13 01:52modify3260.10110.960111.9600.000
9782005.07.13 02:45sell3270.10111.0000.0000.000
9792005.07.13 02:45modify3270.10111.000112.0000.000
9802005.07.13 07:45close3260.10111.050111.9600.000-8.1010870.15
9812005.07.13 07:45close3270.10111.050112.0000.000-4.5010865.65
9822005.07.13 21:51buy3280.10111.9400.0000.000
9832005.07.13 21:51modify3280.10111.940110.9400.000
9842005.07.13 22:00buy3290.10111.9000.0000.000
9852005.07.13 22:00modify3290.10111.900110.9000.000
9862005.07.13 23:00buy3300.10111.9100.0000.000
9872005.07.13 23:00modify3300.10111.910110.9100.000
9882005.07.14 02:56close3280.10112.085110.9400.00014.4910880.15
9892005.07.14 02:56close3290.10112.085110.9000.00018.0610898.21
9902005.07.14 02:56close3300.10112.085110.9100.00017.1610915.37
9912005.07.15 01:03buy3310.10112.2230.0000.000
9922005.07.15 01:03modify3310.10112.223111.2230.000
9932005.07.15 01:45buy3320.10112.2400.0000.000
9942005.07.15 01:45modify3320.10112.240111.2400.000
9952005.07.15 03:30close3310.10112.250111.2230.0002.4110917.78
9962005.07.15 03:30close3320.10112.250111.2400.0000.8910918.67
9972005.07.15 03:51buy3330.10112.2480.0000.000
9982005.07.15 03:51modify3330.10112.248111.2480.000
9992005.07.15 15:30close3330.10112.040111.2480.000-18.5610900.11
10002005.07.15 15:30sell3340.10112.1400.0000.000
10012005.07.15 15:30modify3340.10112.140113.1400.000
10022005.07.15 15:45sell3350.10112.2200.0000.000
10032005.07.15 15:45modify3350.10112.220113.2200.000
10042005.07.15 21:00close3340.10112.190113.1400.000-4.4610895.65
10052005.07.15 21:00close3350.10112.190113.2200.0002.6710898.32
10062005.07.15 21:15buy3360.10112.1700.0000.000
10072005.07.15 21:15modify3360.10112.170111.1700.000
10082005.07.15 22:50close3360.10112.180111.1700.0000.8910899.21
10092005.07.18 21:30sell3370.10111.8500.0000.000
10102005.07.18 21:30modify3370.10111.850112.8500.000
10112005.07.18 22:00sell3380.10111.8300.0000.000
10122005.07.18 22:00modify3380.10111.830112.8300.000
10132005.07.18 22:03sell3390.10111.9350.0000.000
10142005.07.18 22:03modify3390.10111.935112.9350.000
10152005.07.19 10:30close3390.10112.630112.9350.000-62.7510836.47
10162005.07.19 10:30close3370.10112.630112.8500.000-70.2910766.18
10172005.07.19 10:30close3380.10112.630112.8300.000-72.0710694.12
10182005.07.19 19:00buy3400.10112.9500.0000.000
10192005.07.19 19:00modify3400.10112.950111.9500.000
10202005.07.19 19:38buy3410.10112.8090.0000.000
10212005.07.19 19:38modify3410.10112.809111.8090.000
10222005.07.19 21:00buy3420.10112.7600.0000.000
10232005.07.19 21:00modify3420.10112.760111.7600.000
10242005.07.20 05:39close3410.10113.007111.8090.00018.0410712.15
10252005.07.20 05:39close3420.10113.007111.7600.00022.3810734.53
10262005.07.20 05:39close3400.10113.007111.9500.0005.5610740.09
10272005.07.20 10:48buy3430.10113.0020.0000.000
10282005.07.20 10:48modify3430.10113.002112.0020.000
10292005.07.20 11:30buy3440.10112.9700.0000.000
10302005.07.20 11:30modify3440.10112.970111.9700.000
10312005.07.20 17:21close3430.10113.164112.0020.00014.3210754.41
10322005.07.20 17:21close3440.10113.164111.9700.00017.1410771.55
10332005.07.20 21:00buy3450.10112.9800.0000.000
10342005.07.20 21:00modify3450.10112.980111.9800.000
10352005.07.20 21:04buy3460.10112.7000.0000.000
10362005.07.20 21:04modify3460.10112.700111.7000.000
10372005.07.20 21:15buy3470.10112.6600.0000.000
10382005.07.20 21:15modify3470.10112.660111.6600.000
10392005.07.21 09:45close3460.10112.550111.7000.000-11.7810759.77
10402005.07.21 09:45close3450.10112.550111.9800.000-36.6610723.12
10412005.07.21 09:45close3470.10112.550111.6600.000-8.2210714.90
10422005.07.22 01:45sell3480.10110.4000.0000.000
10432005.07.22 01:45modify3480.10110.400111.4000.000
10442005.07.22 02:15sell3490.10110.4100.0000.000
10452005.07.22 02:15modify3490.10110.410111.4100.000
10462005.07.22 02:35sell3500.10110.4730.0000.000
10472005.07.22 02:35modify3500.10110.473111.4730.000
10482005.07.22 05:15close3500.10111.060111.4730.000-52.8510662.05
10492005.07.22 05:15close3480.10111.060111.4000.000-59.4310602.62
10502005.07.22 05:15close3490.10111.060111.4100.000-58.5310544.09
10512005.07.22 08:49buy3510.10110.9090.0000.000
10522005.07.22 08:49modify3510.10110.909109.9090.000
10532005.07.22 09:00buy3520.10110.9000.0000.000
10542005.07.22 09:00modify3520.10110.900109.9000.000
10552005.07.22 09:34close3510.10111.083109.9090.00015.6610559.75
10562005.07.22 09:34close3520.10111.083109.9000.00016.4710576.22
10572005.07.22 10:00buy3530.10111.0000.0000.000
10582005.07.22 10:00modify3530.10111.000110.0000.000
10592005.07.22 10:23buy3540.10110.8710.0000.000
10602005.07.22 10:23modify3540.10110.871109.8710.000
10612005.07.22 11:15buy3550.10110.8200.0000.000
10622005.07.22 11:15modify3550.10110.820109.8200.000
10632005.07.22 12:02close3540.10111.070109.8710.00017.9210594.14
10642005.07.22 12:02close3550.10111.070109.8200.00022.5110616.65
10652005.07.22 12:02close3530.10111.070110.0000.0006.3010622.95
10662005.07.25 04:15buy3560.10111.3700.0000.000
10672005.07.25 04:15modify3560.10111.370110.3700.000
10682005.07.25 05:15close3560.10111.573110.3700.00018.1910641.14
10692005.07.25 16:18buy3570.10111.6400.0000.000
10702005.07.25 16:18modify3570.10111.640110.6400.000
10712005.07.25 16:30buy3580.10111.6160.0000.000
10722005.07.25 16:30modify3580.10111.616110.6160.000
10732005.07.26 01:20close3570.10111.550110.6400.000-7.5510633.59
10742005.07.26 01:20close3580.10111.550110.6160.000-5.4010628.18
10752005.07.26 01:20sell3590.10111.5550.0000.000
10762005.07.26 01:20modify3590.10111.555112.5550.000
10772005.07.26 02:01sell3600.10111.6670.0000.000
10782005.07.26 02:01modify3600.10111.667112.6670.000
10792005.07.26 10:15close3590.10111.800112.5550.000-21.9110606.27
10802005.07.26 10:15close3600.10111.800112.6670.000-11.9010594.37
10812005.07.26 15:15buy3610.10112.2600.0000.000
10822005.07.26 15:15modify3610.10112.260111.2600.000
10832005.07.26 15:40close3610.10112.466111.2600.00018.3210612.69
10842005.07.26 18:45buy3620.10112.2700.0000.000
10852005.07.26 18:45modify3620.10112.270111.2700.000
10862005.07.26 22:39close3620.10112.475111.2700.00018.2310630.92
10872005.07.27 03:21buy3630.10112.4280.0000.000
10882005.07.27 03:21modify3630.10112.428111.4280.000
10892005.07.27 04:26close3630.10112.633111.4280.00018.2010649.12
10902005.07.27 10:32buy3640.10112.6060.0000.000
10912005.07.27 10:32modify3640.10112.606111.6060.000
10922005.07.27 15:36close3640.10112.736111.6060.00011.5310660.65
10932005.07.27 22:19sell3650.10112.3440.0000.000
10942005.07.27 22:19modify3650.10112.344113.3440.000
10952005.07.27 23:45sell3660.10112.4000.0000.000
10962005.07.27 23:45modify3660.10112.400113.4000.000
10972005.07.28 02:17close3650.10112.188113.3440.00010.8010671.46
10982005.07.28 02:17close3660.10112.188113.4000.00015.7910687.25
10992005.07.28 14:14buy3670.10112.4100.0000.000
11002005.07.28 14:14modify3670.10112.410111.4100.000
11012005.07.28 14:15buy3680.10112.4200.0000.000
11022005.07.28 14:15modify3680.10112.420111.4200.000
11032005.07.28 17:45close3670.10112.450111.4100.0003.5610690.81
11042005.07.28 17:45close3680.10112.450111.4200.0002.6710693.48
11052005.07.28 17:46sell3690.10112.4600.0000.000
11062005.07.28 17:46modify3690.10112.460113.4600.000
11072005.07.28 19:02close3690.10112.257113.4600.00018.0810711.56
11082005.07.29 00:43sell3700.10112.1900.0000.000
11092005.07.29 00:43modify3700.10112.190113.1900.000
11102005.07.29 01:30sell3710.10112.2300.0000.000
11112005.07.29 01:30modify3710.10112.230113.2300.000
11122005.07.29 09:03close3700.10112.183113.1900.0000.6210712.18
11132005.07.29 09:03close3710.10112.183113.2300.0004.1910716.37
11142005.08.01 03:45buy3720.10112.5700.0000.000
11152005.08.01 03:45modify3720.10112.570111.5700.000
11162005.08.01 04:00buy3730.10112.5100.0000.000
11172005.08.01 04:00modify3730.10112.510111.5100.000
11182005.08.01 04:58buy3740.10112.3800.0000.000
11192005.08.01 04:58modify3740.10112.380111.3800.000
11202005.08.01 13:00close3740.10111.890111.3800.000-43.7910672.58
11212005.08.01 13:00close3730.10111.890111.5100.000-55.4110617.17
11222005.08.01 13:00close3720.10111.890111.5700.000-60.7710556.40
11232005.08.01 15:15sell3750.10111.8400.0000.000
11242005.08.01 15:15modify3750.10111.840112.8400.000
11252005.08.01 16:26sell3760.10111.9440.0000.000
11262005.08.01 16:26modify3760.10111.944112.9440.000
11272005.08.01 17:00sell3770.10111.9800.0000.000
11282005.08.01 17:00modify3770.10111.980112.9800.000
11292005.08.02 04:00close3770.10112.140112.9800.000-15.3110541.10
11302005.08.02 04:00close3750.10112.140112.8400.000-27.7910513.31
11312005.08.02 04:00close3760.10112.138112.9440.000-18.3410494.98
11322005.08.02 04:06buy3780.10112.0900.0000.000
11332005.08.02 04:06modify3780.10112.090111.0900.000
11342005.08.02 04:15buy3790.10112.0300.0000.000
11352005.08.02 04:15modify3790.10112.030111.0300.000
11362005.08.02 11:00close3780.10111.380111.0900.000-63.7510431.23
11372005.08.02 11:00close3790.10111.380111.0300.000-58.3610372.87
11382005.08.02 15:15sell3800.10111.3600.0000.000
11392005.08.02 15:15modify3800.10111.360112.3600.000
11402005.08.02 15:23close3800.10111.303112.3600.0005.1210377.99
11412005.08.02 17:04sell3810.10111.4640.0000.000
11422005.08.02 17:04modify3810.10111.464112.4640.000
11432005.08.02 18:01close3810.10111.260112.4640.00018.3410396.33
11442005.08.03 09:37buy3820.10111.6830.0000.000
11452005.08.03 09:37modify3820.10111.683110.6830.000
11462005.08.03 10:00buy3830.10111.6400.0000.000
11472005.08.03 10:00modify3830.10111.640110.6400.000
11482005.08.03 14:30close3820.10111.190110.6830.000-44.3410351.99
11492005.08.03 14:30close3830.10111.190110.6400.000-40.4710311.52
11502005.08.03 18:15sell3840.10111.1300.0000.000
11512005.08.03 18:15modify3840.10111.130112.1300.000
11522005.08.03 18:56close3840.10111.063112.1300.0006.0310317.55
11532005.08.04 01:30sell3850.10111.1700.0000.000
11542005.08.04 01:30modify3850.10111.170112.1700.000
11552005.08.04 04:02close3850.10110.968112.1700.00018.2010335.75
11562005.08.04 17:48buy3860.10111.3410.0000.000
11572005.08.04 17:48modify3860.10111.341110.3410.000
11582005.08.04 18:30buy3870.10111.0900.0000.000
11592005.08.04 18:30modify3870.10111.090110.0900.000
11602005.08.04 22:00close3860.10111.270110.3410.000-6.3810329.37
11612005.08.04 22:00close3870.10111.270110.0900.00016.1810345.55
11622005.08.05 10:00buy3880.10111.4200.0000.000
11632005.08.05 10:00modify3880.10111.420110.4200.000
11642005.08.05 10:15buy3890.10111.3800.0000.000
11652005.08.05 10:15modify3890.10111.380110.3800.000
11662005.08.05 10:39buy3900.10111.3500.0000.000
11672005.08.05 10:39modify3900.10111.350110.3500.000
11682005.08.05 11:52close3900.10111.553110.3500.00018.2010363.75
11692005.08.05 11:52close3880.10111.553110.4200.00011.9210375.67
11702005.08.05 11:52close3890.10111.553110.3800.00015.5110391.18
11712005.08.05 22:15buy3910.10112.0000.0000.000
11722005.08.05 22:15modify3910.10112.000111.0000.000
11732005.08.05 22:50close3910.10111.970111.0000.000-2.6810388.50
11742005.08.08 10:07buy3920.10112.2830.0000.000
11752005.08.08 10:07modify3920.10112.283111.2830.000
11762005.08.08 10:30buy3930.10112.1500.0000.000
11772005.08.08 10:30modify3930.10112.150111.1500.000
11782005.08.08 13:30close3920.10111.740111.2830.000-48.5910339.91
11792005.08.08 13:30close3930.10111.740111.1500.000-36.6910303.22
11802005.08.08 18:19sell3940.10111.8040.0000.000
11812005.08.08 18:19modify3940.10111.804112.8040.000
11822005.08.08 18:30sell3950.10111.8700.0000.000
11832005.08.08 18:30modify3950.10111.870112.8700.000
11842005.08.08 18:30sell3960.10111.8700.0000.000
11852005.08.08 18:30modify3960.10111.870112.8700.000
11862005.08.09 02:13close3940.10111.929112.8040.000-12.2110291.01
11872005.08.09 02:13close3950.10111.929112.8700.000-6.3110284.70
11882005.08.09 02:13close3960.10111.929112.8700.000-6.3110278.40
11892005.08.09 02:13buy3970.10111.9200.0000.000
11902005.08.09 02:13modify3970.10111.920110.9200.000
11912005.08.09 02:15buy3980.10111.9600.0000.000
11922005.08.09 02:15modify3980.10111.960110.9600.000
11932005.08.09 11:23close3970.10112.028110.9200.0009.6410288.04
11942005.08.09 11:23close3980.10112.028110.9600.0006.0710294.11
11952005.08.09 17:59buy3990.10112.0240.0000.000
11962005.08.09 17:59modify3990.10112.024111.0240.000
11972005.08.09 18:30buy4000.10112.0100.0000.000
11982005.08.09 18:30modify4000.10112.010111.0100.000
11992005.08.09 21:03close3990.10112.175111.0240.00013.4610307.57
12002005.08.09 21:03close4000.10112.175111.0100.00014.7110322.28
12012005.08.10 15:45sell4010.10110.9600.0000.000
12022005.08.10 15:45modify4010.10110.960111.9600.000
12032005.08.10 16:55close4010.10110.755111.9600.00018.5110340.79
12042005.08.10 21:00sell4020.10110.5800.0000.000
12052005.08.10 21:00modify4020.10110.580111.5800.000
12062005.08.10 23:00sell4030.10110.7330.0000.000
12072005.08.10 23:00modify4030.10110.733111.7330.000
12082005.08.11 03:59close4030.10110.480111.7330.00019.7910360.58
12092005.08.11 03:59close4020.10110.480111.5800.0005.9410366.53
12102005.08.11 14:19sell4040.10110.3840.0000.000
12112005.08.11 14:19modify4040.10110.384111.3840.000
12122005.08.11 14:45sell4050.10110.4000.0000.000
12132005.08.11 14:45modify4050.10110.400111.4000.000
12142005.08.11 16:08close4040.10110.214111.3840.00015.4210381.95
12152005.08.11 16:08close4050.10110.214111.4000.00016.8810398.83
12162005.08.11 21:15sell4060.10109.8400.0000.000
12172005.08.11 21:15modify4060.10109.840110.8400.000
12182005.08.11 22:44close4060.10109.710110.8400.00011.8510410.68
12192005.08.12 01:30sell4070.10109.7000.0000.000
12202005.08.12 01:30modify4070.10109.700110.7000.000
12212005.08.12 02:15sell4080.10109.7200.0000.000
12222005.08.12 02:15modify4080.10109.720110.7200.000
12232005.08.12 02:47sell4090.10109.8210.0000.000
12242005.08.12 02:47modify4090.10109.821110.8210.000
12252005.08.12 09:06close4090.10109.766110.8210.0005.0110415.69
12262005.08.12 09:06close4080.10109.766110.7200.000-4.1910411.50
12272005.08.12 09:06close4070.10109.766110.7000.000-6.0110405.49
12282005.08.12 15:47sell4100.10109.5420.0000.000
12292005.08.12 15:47modify4100.10109.542110.5420.000
12302005.08.12 21:30close4100.10109.420110.5420.00011.1510416.64
12312005.08.15 07:45buy4110.10109.5700.0000.000
12322005.08.15 07:45modify4110.10109.570108.5700.000
12332005.08.15 09:30close4110.10109.640108.5700.0006.3810423.02
12342005.08.16 01:03sell4120.10109.3200.0000.000
12352005.08.16 01:03modify4120.10109.320110.3200.000
12362005.08.16 01:45sell4130.10109.3500.0000.000
12372005.08.16 01:45modify4130.10109.350110.3500.000
12382005.08.16 08:15close4120.10109.350110.3200.000-2.7410420.28
12392005.08.16 08:15close4130.10109.350110.3500.0000.0010420.28
12402005.08.16 14:45sell4140.10109.3700.0000.000
12412005.08.16 14:45modify4140.10109.370110.3700.000
12422005.08.16 17:45close4140.10109.310110.3700.0005.4910425.77
12432005.08.16 22:45buy4150.10109.4600.0000.000
12442005.08.16 22:45modify4150.10109.460108.4600.000
12452005.08.17 01:19close4150.10109.667108.4600.00019.4010445.16
12462005.08.17 13:00buy4160.10109.9600.0000.000
12472005.08.17 13:00modify4160.10109.960108.9600.000
12482005.08.17 13:48buy4170.10109.7840.0000.000
12492005.08.17 13:48modify4170.10109.784108.7840.000
12502005.08.17 14:45buy4180.10109.7200.0000.000
12512005.08.17 14:45modify4180.10109.720108.7200.000
12522005.08.17 19:36close4170.10109.800108.7840.0001.4610446.62
12532005.08.17 19:36close4180.10109.800108.7200.0007.2910453.91
12542005.08.17 19:36close4160.10109.800108.9600.000-14.5710439.34
12552005.08.18 00:29buy4190.10109.7900.0000.000
12562005.08.18 00:29modify4190.10109.790108.7900.000
12572005.08.18 01:00buy4200.10109.7700.0000.000
12582005.08.18 01:00modify4200.10109.770108.7700.000
12592005.08.18 02:41close4190.10109.960108.7900.00015.4610454.80
12602005.08.18 02:41close4200.10109.960108.7700.00017.2810472.08
12612005.08.18 22:56buy4210.10110.4500.0000.000
12622005.08.18 22:56modify4210.10110.450109.4500.000
12632005.08.19 07:14close4210.10110.468109.4500.0002.1510474.23
12642005.08.19 14:32buy4220.10110.3700.0000.000
12652005.08.19 14:32modify4220.10110.370109.3700.000
12662005.08.19 15:39close4220.10110.580109.3700.00018.9910493.22
12672005.08.22 17:38sell4230.10109.7800.0000.000
12682005.08.22 17:38modify4230.10109.780110.7800.000
12692005.08.22 17:45sell4240.10109.6900.0000.000
12702005.08.22 17:45modify4240.10109.690110.6900.000
12712005.08.22 17:45sell4250.10109.6900.0000.000
12722005.08.22 17:45modify4250.10109.690110.6900.000
12732005.08.23 18:30close4240.10109.950110.6900.000-24.6910468.54
12742005.08.23 18:30close4250.10109.950110.6900.000-24.6910443.85
12752005.08.23 18:30close4230.10109.944110.7800.000-15.9610427.89
12762005.08.24 00:07sell4260.10109.9110.0000.000
12772005.08.24 00:07modify4260.10109.911110.9110.000
12782005.08.24 00:15sell4270.10109.9400.0000.000
12792005.08.24 00:15modify4270.10109.940110.9400.000
12802005.08.24 05:45close4260.10110.460110.9110.000-49.7010378.19
12812005.08.24 05:45close4270.10110.460110.9400.000-47.0810331.11
12822005.08.24 11:30buy4280.10110.5600.0000.000
12832005.08.24 11:30modify4280.10110.560109.5600.000
12842005.08.24 12:57buy4290.10110.4900.0000.000
12852005.08.24 12:57modify4290.10110.490109.4900.000
12862005.08.24 15:15buy4300.10110.3700.0000.000
12872005.08.24 15:15modify4300.10110.370109.3700.000
12882005.08.25 00:00close4290.10110.220109.4900.000-22.9510308.17
12892005.08.25 00:00close4300.10110.220109.3700.000-12.0610296.11
12902005.08.25 00:00close4280.10110.220109.5600.000-29.3010266.81
12912005.08.25 01:06sell4310.10110.2910.0000.000
12922005.08.25 01:06modify4310.10110.291111.2910.000
12932005.08.25 01:15sell4320.10110.2800.0000.000
12942005.08.25 01:15modify4320.10110.280111.2800.000
12952005.08.25 04:45close4310.10110.220111.2910.0006.4410273.25
12962005.08.25 04:45close4320.10110.220111.2800.0005.4410278.69
12972005.08.25 10:00sell4330.10109.8300.0000.000
12982005.08.25 10:00modify4330.10109.830110.8300.000
12992005.08.25 11:01sell4340.10109.9710.0000.000
13002005.08.25 11:01modify4340.10109.971110.9710.000
13012005.08.26 07:00close4340.10110.080110.9710.000-10.9410267.76
13022005.08.26 07:00close4330.10110.080110.8300.000-23.7510244.01
13032005.08.26 07:01buy4350.10110.0730.0000.000
13042005.08.26 07:01modify4350.10110.073109.0730.000
13052005.08.26 07:41buy4360.10110.0400.0000.000
13062005.08.26 07:41modify4360.10110.040109.0400.000
13072005.08.26 10:00close4360.10110.120109.0400.0007.2610251.27
13082005.08.26 10:00close4350.10110.120109.0730.0004.2710255.54
13092005.08.26 15:45sell4370.10109.5700.0000.000
13102005.08.26 15:45modify4370.10109.570110.5700.000
13112005.08.26 18:30sell4380.10109.7980.0000.000
13122005.08.26 18:30modify4380.10109.798110.7980.000
13132005.08.26 18:45sell4390.10109.8800.0000.000
13142005.08.26 18:45modify4390.10109.880110.8800.000
13152005.08.26 22:50close4380.10110.180110.7980.000-34.6710220.87
13162005.08.26 22:50close4390.10110.180110.8800.000-27.2310193.64
13172005.08.26 22:50close4370.10110.180110.5700.000-55.3610138.28
13182005.08.29 02:15buy4400.10109.9100.0000.000
13192005.08.29 02:15modify4400.10109.910108.9100.000
13202005.08.29 02:15buy4410.10109.9100.0000.000
13212005.08.29 02:15modify4410.10109.910108.9100.000
13222005.08.29 03:29close4400.10110.090108.9100.00016.3510154.63
13232005.08.29 03:29close4410.10110.090108.9100.00016.3510170.98
13242005.08.29 10:56buy4420.10110.2700.0000.000
13252005.08.29 10:56modify4420.10110.270109.2700.000
13262005.08.29 13:00close4420.10110.400109.2700.00011.7810182.76
13272005.08.30 18:15buy4430.10111.3700.0000.000
13282005.08.30 18:15modify4430.10111.370110.3700.000
13292005.08.30 18:22buy4440.10111.3100.0000.000
13302005.08.30 18:22modify4440.10111.310110.3100.000
13312005.08.30 18:57close4440.10111.520110.3100.00018.8310201.59
13322005.08.30 18:57close4430.10111.520110.3700.00013.4510215.04
13332005.08.30 20:19buy4450.10111.3180.0000.000
13342005.08.30 20:19modify4450.10111.318110.3180.000
13352005.08.30 22:00buy4460.10111.2800.0000.000
13362005.08.30 22:00modify4460.10111.280110.2800.000
13372005.08.31 02:00close4450.10111.380110.3180.0006.0910221.13
13382005.08.31 02:00close4460.10111.380110.2800.0009.5010230.63
13392005.08.31 17:00buy4470.10111.3440.0000.000
13402005.08.31 17:00modify4470.10111.344110.3440.000
13412005.08.31 19:30close4470.10110.520110.3440.000-74.5610156.07
13422005.09.01 02:15sell4480.10110.6500.0000.000
13432005.09.01 02:15modify4480.10110.650111.6500.000
13442005.09.01 03:00sell4490.10110.7300.0000.000
13452005.09.01 03:00modify4490.10110.730111.7300.000
13462005.09.01 03:45sell4500.10110.7700.0000.000
13472005.09.01 03:45modify4500.10110.770111.7700.000
13482005.09.01 11:22close4490.10110.659111.7300.0006.4210162.49
13492005.09.01 11:22close4500.10110.659111.7700.00010.0310172.52
13502005.09.01 11:22close4480.10110.659111.6500.000-0.8110171.71
13512005.09.02 01:45sell4510.10109.8800.0000.000
13522005.09.02 01:45modify4510.10109.880110.8800.000
13532005.09.02 03:04sell4520.10109.9770.0000.000
13542005.09.02 03:04modify4520.10109.977110.9770.000
13552005.09.02 03:30sell4530.10110.0370.0000.000
13562005.09.02 03:30modify4530.10110.037111.0370.000
13572005.09.02 09:16close4520.10109.795110.9770.00016.5810188.29
13582005.09.02 09:16close4530.10109.795111.0370.00022.0410210.33
13592005.09.02 09:16close4510.10109.795110.8800.0007.7410218.07
13602005.09.02 14:15sell4540.10109.6200.0000.000
13612005.09.02 14:15modify4540.10109.620110.6200.000
13622005.09.02 14:45sell4550.10109.5900.0000.000
13632005.09.02 14:45modify4550.10109.590110.5900.000
13642005.09.02 15:11sell4560.10109.7620.0000.000
13652005.09.02 15:11modify4560.10109.762110.7620.000
13662005.09.02 15:30close4560.10109.490110.7620.00024.8410242.91
13672005.09.02 15:30close4540.10109.490110.6200.00011.8710254.78
13682005.09.02 15:30close4550.10109.490110.5900.0009.1310263.91
13692005.09.02 15:45sell4570.10109.8200.0000.000
13702005.09.02 15:45modify4570.10109.820110.8200.000
13712005.09.02 17:01close4570.10109.617110.8200.00018.5210282.43
13722005.09.05 09:28sell4580.10109.2740.0000.000
13732005.09.05 09:28modify4580.10109.274110.2740.000
13742005.09.05 10:15sell4590.10109.3200.0000.000
13752005.09.05 10:15modify4590.10109.320110.3200.000
13762005.09.05 11:12close4580.10109.120110.2740.00014.1110296.54
13772005.09.05 11:12close4590.10109.120110.3200.00018.3310314.87
13782005.09.05 14:45sell4600.10108.9600.0000.000
13792005.09.05 14:45modify4600.10108.960109.9600.000
13802005.09.05 17:26sell4610.10109.0400.0000.000
13812005.09.05 17:26modify4610.10109.040110.0400.000
13822005.09.05 18:00sell4620.10109.1500.0000.000
13832005.09.05 18:00modify4620.10109.150110.1500.000
13842005.09.06 05:00close4610.10109.220110.0400.000-17.5210297.35
13852005.09.06 05:00close4620.10109.220110.1500.000-7.4510289.91
13862005.09.06 05:00close4600.10109.220109.9600.000-24.8510265.06
13872005.09.06 05:00buy4630.10109.2230.0000.000
13882005.09.06 05:00modify4630.10109.223108.2230.000
13892005.09.06 07:15close4630.10109.370108.2230.00013.4410278.50
13902005.09.06 15:45buy4640.10109.4800.0000.000
13912005.09.06 15:45modify4640.10109.480108.4800.000
13922005.09.06 17:09close4640.10109.682108.4800.00018.4210296.92
13932005.09.07 09:51buy4650.10109.7400.0000.000
13942005.09.07 09:51modify4650.10109.740108.7400.000
13952005.09.07 10:00buy4660.10109.7100.0000.000
13962005.09.07 10:00modify4660.10109.710108.7100.000
13972005.09.07 12:00close4650.10109.908108.7400.00015.2910312.21
13982005.09.07 12:00close4660.10109.908108.7100.00018.0210330.23
13992005.09.08 15:33buy4670.10110.3420.0000.000
14002005.09.08 15:33modify4670.10110.342109.3420.000
14012005.09.08 17:25close4670.10110.542109.3420.00018.0910348.32
14022005.09.09 22:30sell4680.10109.8000.0000.000
14032005.09.09 22:30modify4680.10109.800110.8000.000
14042005.09.09 22:50close4680.10109.760110.8000.0003.6410351.96
14052005.09.12 04:00sell4690.10109.4800.0000.000
14062005.09.12 04:00modify4690.10109.480110.4800.000
14072005.09.12 05:15sell4700.10109.4800.0000.000
14082005.09.12 05:15modify4700.10109.480110.4800.000
14092005.09.12 05:16sell4710.10109.5570.0000.000
14102005.09.12 05:16modify4710.10109.557110.5570.000
14112005.09.12 22:30close4710.10110.270110.5570.000-64.6610287.30
14122005.09.12 22:30close4690.10110.270110.4800.000-71.6410215.66
14132005.09.12 22:30close4700.10110.270110.4800.000-71.6410144.02
14142005.09.13 01:45buy4720.10110.2500.0000.000
14152005.09.13 01:45modify4720.10110.250109.2500.000
14162005.09.13 02:42buy4730.10110.1820.0000.000
14172005.09.13 02:42modify4730.10110.182109.1820.000
14182005.09.13 03:53close4730.10110.392109.1820.00019.0210163.04
14192005.09.13 03:53close4720.10110.392109.2500.00012.8610175.90
14202005.09.13 15:59buy4740.10110.5940.0000.000
14212005.09.13 15:59modify4740.10110.594109.5940.000
14222005.09.13 16:16close4740.10110.800109.5940.00018.5910194.49
14232005.09.13 16:45buy4750.10110.7800.0000.000
14242005.09.13 16:45modify4750.10110.780109.7800.000
14252005.09.14 08:51close4750.10110.637109.7800.000-12.4110182.08
14262005.09.14 08:51sell4760.10110.6380.0000.000
14272005.09.14 08:51modify4760.10110.638111.6380.000
14282005.09.14 11:10close4760.10110.428111.6380.00019.0210201.10
14292005.09.14 18:09sell4770.10110.2350.0000.000
14302005.09.14 18:09modify4770.10110.235111.2350.000
14312005.09.14 18:30sell4780.10110.1400.0000.000
14322005.09.14 18:30modify4780.10110.140111.1400.000
14332005.09.14 21:30sell4790.10110.3370.0000.000
14342005.09.14 21:30modify4790.10110.337111.3370.000
14352005.09.15 08:45close4770.10110.460111.2350.000-23.4810177.62
14362005.09.15 08:45close4790.10110.460111.3370.000-14.2510163.38
14372005.09.15 08:45close4780.10110.460111.1400.000-32.0810131.30
14382005.09.15 08:45buy4800.10110.4530.0000.000
14392005.09.15 08:45modify4800.10110.453109.4530.000
14402005.09.15 09:59close4800.10110.655109.4530.00018.2510149.55
14412005.09.15 10:58buy4810.10110.4350.0000.000
14422005.09.15 10:58modify4810.10110.435109.4350.000
14432005.09.15 18:00close4810.10110.390109.4350.000-4.0810145.47
14442005.09.15 18:07sell4820.10110.4260.0000.000
14452005.09.15 18:07modify4820.10110.426111.4260.000
14462005.09.15 18:45sell4830.10110.4600.0000.000
14472005.09.15 18:45modify4830.10110.460111.4600.000
14482005.09.16 02:30close4820.10110.630111.4260.000-19.4810125.99
14492005.09.16 02:30close4830.10110.630111.4600.000-16.4110109.59
14502005.09.16 22:30buy4840.10111.3200.0000.000
14512005.09.16 22:30modify4840.10111.320110.3200.000
14522005.09.16 22:51close4840.10111.340110.3200.0001.8010111.39
14532005.09.19 00:30buy4850.10111.4900.0000.000
14542005.09.19 00:30modify4850.10111.490110.4900.000
14552005.09.19 08:55close4850.10111.600110.4900.0009.8610121.25
14562005.09.21 02:29buy4860.10111.8800.0000.000
14572005.09.21 02:29modify4860.10111.880110.8800.000
14582005.09.21 02:45buy4870.10111.9000.0000.000
14592005.09.21 02:45modify4870.10111.900110.9000.000
14602005.09.21 12:45close4860.10111.330110.8800.000-49.4010071.85
14612005.09.21 12:45close4870.10111.330110.9000.000-51.2010020.65
14622005.09.21 18:15sell4880.10111.2300.0000.000
14632005.09.21 18:15modify4880.10111.230112.2300.000
14642005.09.21 18:33sell4890.10111.3300.0000.000
14652005.09.21 18:33modify4890.10111.330112.3300.000
14662005.09.21 18:45sell4900.10111.3400.0000.000
14672005.09.21 18:45modify4900.10111.340112.3400.000
14682005.09.22 02:37close4890.10111.207112.3300.0007.9510028.60
14692005.09.22 02:37close4900.10111.207112.3400.0008.8510037.46
14702005.09.22 02:37close4880.10111.207112.2300.000-1.0410036.42
14712005.09.22 09:00buy4910.10111.5900.0000.000
14722005.09.22 09:00modify4910.10111.590110.5900.000
14732005.09.22 09:00buy4920.10111.5400.0000.000
14742005.09.22 09:00modify4920.10111.540110.5400.000
14752005.09.22 09:15buy4930.10111.5100.0000.000
14762005.09.22 09:15modify4930.10111.510110.5100.000
14772005.09.22 13:00close4910.10111.260110.5900.000-29.6610006.76
14782005.09.22 15:43close4920.10111.392110.5400.000-13.299993.47
14792005.09.22 15:43close4930.10111.392110.5100.000-10.599982.88
14802005.09.22 15:43sell4940.10111.3930.0000.000
14812005.09.22 15:43modify4940.10111.393112.3930.000
14822005.09.22 17:15sell4950.10111.6400.0000.000
14832005.09.22 17:15modify4950.10111.640112.6400.000
14842005.09.23 02:15close4940.10111.640112.3930.000-23.169959.72
14852005.09.23 02:15close4950.10111.640112.6400.000-1.049958.69
14862005.09.23 02:20buy4960.10111.6200.0000.000
14872005.09.23 02:20modify4960.10111.620110.6200.000
14882005.09.23 08:15close4960.10111.620110.6200.0000.009958.69
14892005.09.26 02:20buy4970.10112.2810.0000.000
14902005.09.26 02:20modify4970.10112.281111.2810.000
14912005.09.26 02:45buy4980.10112.2600.0000.000
14922005.09.26 02:45modify4980.10112.260111.2600.000
14932005.09.26 03:07buy4990.10112.2750.0000.000
14942005.09.26 03:07modify4990.10112.275111.2750.000
14952005.09.26 04:31close4970.10112.439111.2810.00014.059972.74
14962005.09.26 04:31close4990.10112.439111.2750.00014.599987.33
14972005.09.26 04:31close4980.10112.439111.2600.00015.9210003.25
14982005.09.27 02:12sell5000.10112.3600.0000.000
14992005.09.27 02:12modify5000.10112.360113.3600.000
15002005.09.27 02:30sell5010.10112.3400.0000.000
15012005.09.27 02:30modify5010.10112.340113.3400.000
15022005.09.27 06:30close5000.10112.770113.3600.000-36.369966.89
15032005.09.27 06:30close5010.10112.770113.3400.000-38.139928.76
15042005.09.27 09:30buy5020.10112.8500.0000.000
15052005.09.27 09:30modify5020.10112.850111.8500.000
15062005.09.27 11:13close5020.10112.862111.8500.0001.069929.82
15072005.09.27 18:00buy5030.10113.3000.0000.000
15082005.09.27 18:00modify5030.10113.300112.3000.000
15092005.09.27 19:44close5030.10113.505112.3000.00018.069947.88
15102005.09.28 01:00buy5040.10113.2500.0000.000
15112005.09.28 01:00modify5040.10113.250112.2500.000
15122005.09.28 02:19close5040.10113.351112.2500.0008.919956.79
15132005.09.29 20:58buy5050.10112.9780.0000.000
15142005.09.29 20:58modify5050.10112.978111.9780.000
15152005.09.30 00:30close5050.10113.070111.9780.0008.669965.45
15162005.09.30 04:30buy5060.10113.0000.0000.000
15172005.09.30 04:30modify5060.10113.000112.0000.000
15182005.09.30 04:38buy5070.10112.9880.0000.000
15192005.09.30 04:38modify5070.10112.988111.9880.000
15202005.09.30 08:15close5070.10113.089111.9880.0008.939974.38
15212005.09.30 08:15close5060.10113.089112.0000.0007.879982.25
15222005.09.30 14:34buy5080.10113.1900.0000.000
15232005.09.30 14:34modify5080.10113.190112.1900.000
15242005.09.30 15:15buy5090.10113.1500.0000.000
15252005.09.30 15:15modify5090.10113.150112.1500.000
15262005.09.30 16:57close5080.10113.346112.1900.00013.769996.01
15272005.09.30 16:57close5090.10113.346112.1500.00017.2910013.30
15282005.10.03 00:30buy5100.10113.3900.0000.000
15292005.10.03 00:30modify5100.10113.390112.3900.000
15302005.10.03 01:37close5100.10113.599112.3900.00018.4010031.70
15312005.10.03 07:45buy5110.10114.0100.0000.000
15322005.10.03 07:45modify5110.10114.010113.0100.000
15332005.10.03 09:00buy5120.10113.9800.0000.000
15342005.10.03 09:00modify5120.10113.980112.9800.000
15352005.10.03 09:27buy5130.10113.9340.0000.000
15362005.10.03 09:27modify5130.10113.934112.9340.000
15372005.10.03 12:07close5130.10114.108112.9340.00015.2510046.95
15382005.10.03 12:07close5110.10114.108113.0100.0008.5910055.54
15392005.10.03 12:07close5120.10114.108112.9800.00011.2210066.76
15402005.10.03 22:26buy5140.10114.1210.0000.000
15412005.10.03 22:26modify5140.10114.121113.1210.000
15422005.10.03 23:00buy5150.10114.1340.0000.000
15432005.10.03 23:00modify5150.10114.134113.1340.000
15442005.10.04 01:50close5140.10114.252113.1210.00011.9910078.74
15452005.10.04 01:50close5150.10114.252113.1340.00010.8510089.59
15462005.10.05 08:45sell5160.10113.9700.0000.000
15472005.10.05 08:45modify5160.10113.970114.9700.000
15482005.10.05 11:18close5160.10113.763114.9700.00018.2010107.79
15492005.10.05 15:07sell5170.10113.8950.0000.000
15502005.10.05 15:07modify5170.10113.895114.8950.000
15512005.10.05 15:15sell5180.10113.8700.0000.000
15522005.10.05 15:15modify5180.10113.870114.8700.000
15532005.10.05 17:36close5170.10113.705114.8950.00016.7110124.50
15542005.10.05 17:36close5180.10113.705114.8700.00014.5110139.01
15552005.10.07 00:46sell5190.10113.2200.0000.000
15562005.10.07 00:46modify5190.10113.220114.2200.000
15572005.10.07 01:33sell5200.10113.3370.0000.000
15582005.10.07 01:33modify5200.10113.337114.3370.000
15592005.10.07 02:00sell5210.10113.3500.0000.000
15602005.10.07 02:00modify5210.10113.350114.3500.000
15612005.10.07 17:45close5200.10113.830114.3370.000-43.3110095.70
15622005.10.07 17:45close5210.10113.830114.3500.000-42.1710053.53
15632005.10.07 17:45close5190.10113.830114.2200.000-53.599999.94
15642005.10.07 21:15buy5220.10113.7600.0000.000
15652005.10.07 21:15modify5220.10113.760112.7600.000
15662005.10.07 21:15buy5230.10113.7600.0000.000
15672005.10.07 21:15modify5230.10113.760112.7600.000
15682005.10.07 21:38buy5240.10113.7750.0000.000
15692005.10.07 21:38modify5240.10113.775112.7750.000
15702005.10.07 22:52close5240.10113.800112.7750.0002.2010002.14
15712005.10.07 22:52close5220.10113.800112.7600.0003.5110005.65
15722005.10.07 22:52close5230.10113.800112.7600.0003.5110009.16
15732005.10.10 00:45buy5250.10113.7100.0000.000
15742005.10.10 00:45modify5250.10113.710112.7100.000
15752005.10.10 01:54buy5260.10113.6890.0000.000
15762005.10.10 01:54modify5260.10113.689112.6890.000
15772005.10.10 04:45close5260.10113.760112.6890.0006.2410015.40
15782005.10.10 04:45close5250.10113.760112.7100.0004.4010019.80
15792005.10.10 19:15buy5270.10114.2700.0000.000
15802005.10.10 19:15modify5270.10114.270113.2700.000
15812005.10.10 20:45buy5280.10114.2400.0000.000
15822005.10.10 20:45modify5280.10114.240113.2400.000
15832005.10.10 21:01buy5290.10114.2100.0000.000
15842005.10.10 21:01modify5290.10114.210113.2100.000
15852005.10.11 08:29close5290.10114.170113.2100.000-2.9810016.82
15862005.10.11 08:29close5280.10114.170113.2400.000-5.6110011.21
15872005.10.11 08:29close5270.10114.170113.2700.000-8.2410002.96
15882005.10.12 05:54buy5300.10114.5150.0000.000
15892005.10.12 05:54modify5300.10114.515113.5150.000
15902005.10.12 08:54close5300.10114.716113.5150.00017.5210020.48
15912005.10.12 19:40sell5310.10114.4700.0000.000
15922005.10.12 19:40modify5310.10114.470115.4700.000
15932005.10.12 21:15close5310.10114.340115.4700.00011.3710031.85
15942005.10.13 07:16buy5320.10114.7700.0000.000
15952005.10.13 07:16modify5320.10114.770113.7700.000
15962005.10.13 08:07buy5330.10114.6690.0000.000
15972005.10.13 08:07modify5330.10114.669113.6690.000
15982005.10.13 14:37close5330.10114.906113.6690.00020.6310052.48
15992005.10.13 14:37close5320.10114.906113.7700.00011.8410064.32
16002005.10.14 00:45sell5340.10114.4700.0000.000
16012005.10.14 00:45modify5340.10114.470115.4700.000
16022005.10.14 02:09sell5350.10114.6120.0000.000
16032005.10.14 02:09modify5350.10114.612115.6120.000
16042005.10.14 02:15sell5360.10114.6700.0000.000
16052005.10.14 02:15modify5360.10114.670115.6700.000
16062005.10.14 06:09close5350.10114.410115.6120.00017.6610081.98
16072005.10.14 06:09close5360.10114.410115.6700.00022.7310104.71
16082005.10.14 06:09close5340.10114.410115.4700.0005.2410109.95
16092005.10.14 14:40buy5370.10114.5200.0000.000
16102005.10.14 14:40modify5370.10114.520113.5200.000
16112005.10.14 17:15buy5380.10114.0500.0000.000
16122005.10.14 17:15modify5380.10114.050113.0500.000
16132005.10.14 18:15close5370.10113.910113.5200.000-53.5510056.40
16142005.10.17 00:06close5380.10114.170113.0500.00011.0310067.43
16152005.10.17 00:06sell5390.10114.1750.0000.000
16162005.10.17 00:06modify5390.10114.175115.1750.000
16172005.10.17 01:00sell5400.10114.2600.0000.000
16182005.10.17 01:00modify5400.10114.260115.2600.000
16192005.10.17 01:00sell5410.10114.2600.0000.000
16202005.10.17 01:00modify5410.10114.260115.2600.000
16212005.10.17 02:14close5390.10114.059115.1750.00010.1710077.60
16222005.10.17 02:14close5400.10114.059115.2600.00017.6210095.22
16232005.10.17 02:14close5410.10114.059115.2600.00017.6210112.84
16242005.10.17 07:28sell5420.10114.0130.0000.000
16252005.10.17 07:28modify5420.10114.013115.0130.000
16262005.10.17 08:00sell5430.10114.1400.0000.000
16272005.10.17 08:00modify5430.10114.140115.1400.000
16282005.10.17 12:15close5420.10114.660115.0130.000-56.4310056.41
16292005.10.17 12:15close5430.10114.660115.1400.000-45.3510011.06
16302005.10.17 18:30buy5440.10114.8400.0000.000
16312005.10.17 18:30modify5440.10114.840113.8400.000
16322005.10.18 00:43close5440.10115.042113.8400.00018.0810029.14
16332005.10.18 05:15buy5450.10115.2600.0000.000
16342005.10.18 05:15modify5450.10115.260114.2600.000
16352005.10.18 09:41close5450.10115.463114.2600.00017.5810046.72
16362005.10.18 16:00buy5460.10115.8100.0000.000
16372005.10.18 16:00modify5460.10115.810114.8100.000
16382005.10.18 18:00buy5470.10115.6600.0000.000
16392005.10.18 18:00modify5470.10115.660114.6600.000
16402005.10.19 00:55close5470.10115.787114.6600.00011.4910058.21
16412005.10.19 00:55close5460.10115.787114.8100.000-1.4710056.74
16422005.10.19 15:14sell5480.10115.8140.0000.000
16432005.10.19 15:14modify5480.10115.814116.8140.000
16442005.10.19 15:15sell5490.10115.8000.0000.000
16452005.10.19 15:15modify5490.10115.800116.8000.000
16462005.10.19 15:46close5480.10115.629116.8140.00016.0010072.74
16472005.10.19 15:46close5490.10115.629116.8000.00014.7910087.53
16482005.10.20 00:38sell5500.10115.4700.0000.000
16492005.10.20 00:38modify5500.10115.470116.4700.000
16502005.10.20 08:52close5500.10115.409116.4700.0005.2910092.82
16512005.10.20 10:34buy5510.10115.4790.0000.000
16522005.10.20 10:34modify5510.10115.479114.4790.000
16532005.10.20 14:00close5510.10115.580114.4790.0008.7410101.56
16542005.10.21 06:15sell5520.10115.4220.0000.000
16552005.10.21 06:15modify5520.10115.422116.4220.000
16562005.10.21 06:51sell5530.10115.4530.0000.000
16572005.10.21 06:51modify5530.10115.453116.4530.000
16582005.10.21 09:17close5520.10115.261116.4220.00013.9710115.53
16592005.10.21 09:17close5530.10115.261116.4530.00016.6610132.19
16602005.10.21 16:00buy5540.10115.4000.0000.000
16612005.10.21 16:00modify5540.10115.400114.4000.000
16622005.10.21 16:25close5540.10115.616114.4000.00018.6810150.87
16632005.10.21 22:00buy5550.10115.9100.0000.000
16642005.10.21 22:00modify5550.10115.910114.9100.000
16652005.10.24 00:06buy5560.10115.8800.0000.000
16662005.10.24 00:06modify5560.10115.880114.8800.000
16672005.10.24 00:15buy5570.10115.8800.0000.000
16682005.10.24 00:15modify5570.10115.880114.8800.000
16692005.10.24 13:30close5560.10115.640114.8800.000-20.7510130.12
16702005.10.24 13:30close5550.10115.640114.9100.000-22.8310107.28
16712005.10.24 13:30close5570.10115.640114.8800.000-20.7510086.53
16722005.10.24 19:42sell5580.10115.5120.0000.000
16732005.10.24 19:42modify5580.10115.512116.5120.000
16742005.10.25 04:30close5580.10115.417116.5120.0007.1910093.73
16752005.10.25 21:15sell5590.10114.9300.0000.000
16762005.10.25 21:15modify5590.10114.930115.9300.000
16772005.10.25 21:43sell5600.10115.0520.0000.000
16782005.10.25 21:43modify5600.10115.052116.0520.000
16792005.10.25 22:00sell5610.10115.0700.0000.000
16802005.10.25 22:00modify5610.10115.070116.0700.000
16812005.10.26 08:14close5600.10114.968116.0520.0006.2710100.00
16822005.10.26 08:14close5610.10114.968116.0700.0007.8310107.84
16832005.10.26 08:14close5590.10114.968115.9300.000-4.3510103.49
16842005.10.26 20:45buy5620.10115.8300.0000.000
16852005.10.26 20:45modify5620.10115.830114.8300.000
16862005.10.27 00:09close5620.10115.881114.8300.0005.9510109.44
16872005.10.27 08:45sell5630.10115.5400.0000.000
16882005.10.27 08:45modify5630.10115.540116.5400.000
16892005.10.27 09:30sell5640.10115.3900.0000.000
16902005.10.27 09:30modify5640.10115.390116.3900.000
16912005.10.27 09:43close5630.10115.288116.5400.00021.8610131.30
16922005.10.27 09:43close5640.10115.288116.3900.0008.8510140.15
16932005.10.27 20:22sell5650.10115.4470.0000.000
16942005.10.27 20:22modify5650.10115.447116.4470.000
16952005.10.28 00:45close5650.10115.390116.4470.0003.9010144.06
16962005.10.28 00:45buy5660.10115.3900.0000.000
16972005.10.28 00:45modify5660.10115.390114.3900.000
16982005.10.28 00:48buy5670.10115.3700.0000.000
16992005.10.28 00:48modify5670.10115.370114.3700.000
17002005.10.28 08:07close5670.10115.330114.3700.000-3.4710140.59
17012005.10.28 08:07close5660.10115.330114.3900.000-5.2010135.39
17022005.10.31 04:00buy5680.10115.6600.0000.000
17032005.10.31 04:00modify5680.10115.660114.6600.000
17042005.10.31 09:45close5680.10115.680114.6600.0001.7310137.12
17052005.10.31 21:45buy5690.10116.4000.0000.000
17062005.10.31 21:45modify5690.10116.400115.4000.000
17072005.10.31 22:05buy5700.10116.3700.0000.000
17082005.10.31 22:05modify5700.10116.370115.3700.000
17092005.11.01 00:48close5700.10116.487115.3700.00010.5610147.68
17102005.11.01 00:48close5690.10116.487115.4000.0007.9910155.66
17112005.11.03 22:15buy5710.10117.0900.0000.000
17122005.11.03 22:15modify5710.10117.090116.0900.000
17132005.11.03 22:30buy5720.10117.1100.0000.000
17142005.11.03 22:30modify5720.10117.110116.1100.000
17152005.11.04 00:48close5720.10117.280116.1100.00015.0210170.68
17162005.11.04 00:48close5710.10117.280116.0900.00016.7210187.40
17172005.11.04 09:45buy5730.10117.6500.0000.000
17182005.11.04 09:45modify5730.10117.650116.6500.000
17192005.11.04 10:35buy5740.10117.5950.0000.000
17202005.11.04 10:35modify5740.10117.595116.5950.000
17212005.11.04 11:15buy5750.10117.5700.0000.000
17222005.11.04 11:15modify5750.10117.570116.5700.000
17232005.11.04 15:25close5740.10117.777116.5950.00015.4510202.85
17242005.11.04 15:25close5750.10117.777116.5700.00017.5810220.43
17252005.11.04 15:25close5730.10117.777116.6500.00010.7810231.21
17262005.11.07 01:45buy5760.10118.2600.0000.000
17272005.11.07 01:45modify5760.10118.260117.2600.000
17282005.11.07 02:03buy5770.10118.2030.0000.000
17292005.11.07 02:03modify5770.10118.203117.2030.000
17302005.11.07 03:05buy5780.10117.9150.0000.000
17312005.11.07 03:05modify5780.10117.915116.9150.000
17322005.11.07 05:45close5770.10117.760117.2030.000-37.6210193.59
17332005.11.07 05:45close5760.10117.760117.2600.000-42.4610151.13
17342005.11.07 06:45close5780.10117.861116.9150.000-4.5810146.55
17352005.11.07 07:00sell5790.10117.8800.0000.000
17362005.11.07 07:00modify5790.10117.880118.8800.000
17372005.11.07 07:15sell5800.10117.9000.0000.000
17382005.11.07 07:15modify5800.10117.900118.9000.000
17392005.11.07 07:45sell5810.10117.9580.0000.000
17402005.11.07 07:45modify5810.10117.958118.9580.000
17412005.11.07 10:28close5810.10117.745118.9580.00018.0910164.64
17422005.11.07 10:28close5790.10117.745118.8800.00011.4710176.11
17432005.11.07 10:28close5800.10117.745118.9000.00013.1610189.27
17442005.11.07 23:57sell5820.10117.6620.0000.000
17452005.11.07 23:57modify5820.10117.662118.6620.000
17462005.11.08 00:00sell5830.10117.6800.0000.000
17472005.11.08 00:00modify5830.10117.680118.6800.000
17482005.11.08 10:51close5820.10117.800118.6620.000-12.7510176.52
17492005.11.08 10:51close5830.10117.800118.6800.000-10.1910166.33
17502005.11.08 22:01sell5840.10117.2600.0000.000
17512005.11.08 22:01modify5840.10117.260118.2600.000
17522005.11.08 22:45sell5850.10117.2000.0000.000
17532005.11.08 22:45modify5850.10117.200118.2000.000
17542005.11.09 00:33sell5860.10117.2930.0000.000
17552005.11.09 00:33modify5860.10117.293118.2930.000
17562005.11.09 11:14close5860.10117.270118.2930.0001.9610168.29
17572005.11.09 11:14close5840.10117.270118.2600.000-1.8910166.41
17582005.11.09 11:14close5850.10117.270118.2000.000-7.0110159.40
17592005.11.11 01:31buy5870.10118.0300.0000.000
17602005.11.11 01:31modify5870.10118.030117.0300.000
17612005.11.11 01:49buy5880.10117.9350.0000.000
17622005.11.11 01:49modify5880.10117.935116.9350.000
17632005.11.11 09:45close5880.10117.790116.9350.000-12.3110147.09
17642005.11.11 09:45close5870.10117.790117.0300.000-20.3810126.71
17652005.11.11 09:46sell5890.10117.7810.0000.000
17662005.11.11 09:46modify5890.10117.781118.7810.000
17672005.11.11 16:08close5890.10117.957118.7810.000-14.9210111.79
17682005.11.11 16:15buy5900.10117.9700.0000.000
17692005.11.11 16:15modify5900.10117.970116.9700.000
17702005.11.11 16:29buy5910.10118.0100.0000.000
17712005.11.11 16:29modify5910.10118.010117.0100.000
17722005.11.11 22:00close5910.10117.980117.0100.000-2.5410109.25
17732005.11.11 22:00close5900.10117.980116.9700.0000.8510110.10
17742005.11.14 20:09buy5920.10118.6600.0000.000
17752005.11.14 20:09modify5920.10118.660117.6600.000
17762005.11.14 21:00buy5930.10118.7800.0000.000
17772005.11.14 21:00modify5930.10118.780117.7800.000
17782005.11.15 06:11close5920.10118.828117.6600.00014.6610124.76
17792005.11.15 06:11close5930.10118.828117.7800.0004.5610129.32
17802005.11.15 17:00buy5940.10119.2500.0000.000
17812005.11.15 17:00modify5940.10119.250118.2500.000
17822005.11.15 17:35buy5950.10119.0810.0000.000
17832005.11.15 17:35modify5950.10119.081118.0810.000
17842005.11.15 18:15buy5960.10118.9300.0000.000
17852005.11.15 18:15modify5960.10118.930117.9300.000
17862005.11.16 05:15close5950.10118.970118.0810.000-8.8110120.51
17872005.11.16 05:15close5960.10118.970117.9300.0003.8810124.38
17882005.11.16 05:15close5940.10118.970118.2500.000-23.0210101.36
17892005.11.16 10:17buy5970.10119.1400.0000.000
17902005.11.16 10:17modify5970.10119.140118.1400.000
17912005.11.16 12:08close5970.10119.340118.1400.00016.7610118.12
17922005.11.16 15:45buy5980.10119.2600.0000.000
17932005.11.16 15:45modify5980.10119.260118.2600.000
17942005.11.16 16:02close5980.10119.465118.2600.00017.1610135.28
17952005.11.16 17:15buy5990.10119.2190.0000.000
17962005.11.16 17:15modify5990.10119.219118.2190.000
17972005.11.16 17:55close5990.10119.420118.2190.00016.8310152.11
17982005.11.16 18:10buy6000.10119.1800.0000.000
17992005.11.16 18:10modify6000.10119.180118.1800.000
18002005.11.16 22:45close6000.10119.110118.1800.000-5.8810146.23
18012005.11.16 22:45sell6010.10119.1100.0000.000
18022005.11.16 22:45modify6010.10119.110120.1100.000
18032005.11.16 23:50sell6020.10119.1870.0000.000
18042005.11.16 23:50modify6020.10119.187120.1870.000
18052005.11.17 02:10close6020.10118.972120.1870.00014.9610161.20
18062005.11.17 02:10close6010.10118.972120.1100.0008.4910169.69
18072005.11.17 10:00sell6030.10119.0330.0000.000
18082005.11.17 10:00modify6030.10119.033120.0330.000
18092005.11.17 10:32close6030.10118.832120.0330.00016.9110186.60
18102005.11.17 16:10sell6040.10118.9110.0000.000
18112005.11.17 16:10modify6040.10118.911119.9110.000
18122005.11.17 16:56close6040.10118.710119.9110.00016.9310203.53
18132005.11.18 13:15buy6050.10119.1200.0000.000
18142005.11.18 13:15modify6050.10119.120118.1200.000
18152005.11.18 15:52buy6060.10119.1760.0000.000
18162005.11.18 15:52modify6060.10119.176118.1760.000
18172005.11.18 17:59close6060.10119.326118.1760.00012.5710216.10
18182005.11.18 17:59close6050.10119.326118.1200.00017.2610233.36
18192005.11.21 14:45sell6070.10118.9200.0000.000
18202005.11.21 14:45modify6070.10118.920119.9200.000
18212005.11.21 15:59close6070.10118.757119.9200.00013.7310247.09
18222005.11.21 18:19sell6080.10118.9690.0000.000
18232005.11.21 18:19modify6080.10118.969119.9690.000
18242005.11.21 19:00sell6090.10119.0300.0000.000
18252005.11.21 19:00modify6090.10119.030120.0300.000
18262005.11.22 09:09close6080.10119.065119.9690.000-9.1010237.99
18272005.11.22 09:09close6090.10119.065120.0300.000-3.9810234.02
18282005.11.22 17:14buy6100.10119.1700.0000.000
18292005.11.22 17:14modify6100.10119.170118.1700.000
18302005.11.22 20:33close6100.10119.370118.1700.00016.7510250.77
18312005.11.23 02:20sell6110.10118.9000.0000.000
18322005.11.23 02:20modify6110.10118.900119.9000.000
18332005.11.23 02:30sell6120.10118.9600.0000.000
18342005.11.23 02:30modify6120.10118.960119.9600.000
18352005.11.23 02:45sell6130.10119.0100.0000.000
18362005.11.23 02:45modify6130.10119.010120.0100.000
18372005.11.23 03:35close6110.10118.788119.9000.0009.4310260.20
18382005.11.23 03:35close6120.10118.788119.9600.00014.4810274.68
18392005.11.23 03:35close6130.10118.788120.0100.00018.6910293.37
18402005.11.23 12:04sell6140.10118.6850.0000.000
18412005.11.23 12:04modify6140.10118.685119.6850.000
18422005.11.23 12:15sell6150.10118.6700.0000.000
18432005.11.23 12:15modify6150.10118.670119.6700.000
18442005.11.23 16:01close6140.10118.500119.6850.00015.6110308.98
18452005.11.23 16:01close6150.10118.500119.6700.00014.3510323.33
18462005.11.23 23:30buy6160.10118.7300.0000.000
18472005.11.23 23:30modify6160.10118.730117.7300.000
18482005.11.24 00:39buy6170.10118.6300.0000.000
18492005.11.24 00:39modify6170.10118.630117.6300.000
18502005.11.24 06:15close6170.10118.710117.6300.0006.7410330.07
18512005.11.24 06:15close6160.10118.710117.7300.000-0.1310329.94
18522005.11.25 08:08buy6180.10119.1850.0000.000
18532005.11.25 08:08modify6180.10119.185118.1850.000
18542005.11.25 10:18close6180.10119.367118.1850.00015.2510345.19
18552005.11.25 10:33buy6190.10119.1910.0000.000
18562005.11.25 10:33modify6190.10119.191118.1910.000
18572005.11.25 10:45close6190.10119.270118.1910.0006.6210351.81
18582005.11.25 22:04buy6200.10119.5970.0000.000
18592005.11.25 22:04modify6200.10119.597118.5970.000
18602005.11.25 22:50close6200.10119.555118.5970.000-3.5110348.30
18612005.11.28 08:01buy6210.10119.8020.0000.000
18622005.11.28 08:01modify6210.10119.802118.8020.000
18632005.11.28 10:15close6210.10119.880118.8020.0006.5110354.81
18642005.11.29 00:03sell6220.10118.8500.0000.000
18652005.11.29 00:03modify6220.10118.850119.8500.000
18662005.11.29 02:00sell6230.10118.9300.0000.000
18672005.11.29 02:00modify6230.10118.930119.9300.000
18682005.11.29 02:51sell6240.10118.9800.0000.000
18692005.11.29 02:51modify6240.10118.980119.9800.000
18702005.11.29 09:14close6240.10118.990119.9800.000-0.8410353.97
18712005.11.29 09:14close6220.10118.990119.8500.000-11.7710342.20
18722005.11.29 09:14close6230.10118.990119.9300.000-5.0410337.16
18732005.11.29 09:14buy6250.10118.9950.0000.000
18742005.11.29 09:14modify6250.10118.995117.9950.000
18752005.11.29 09:14buy6260.10118.9950.0000.000
18762005.11.29 09:14modify6260.10118.995117.9950.000
18772005.11.29 12:18close6250.10119.174117.9950.00015.0210352.18
18782005.11.29 12:18close6260.10119.174117.9950.00015.0210367.20
18792005.11.29 19:45buy6270.10119.5400.0000.000
18802005.11.29 19:45modify6270.10119.540118.5400.000
18812005.11.30 01:08close6270.10119.745118.5400.00017.6410384.84
18822005.11.30 04:27buy6280.10119.5900.0000.000
18832005.11.30 04:27modify6280.10119.590118.5900.000
18842005.11.30 04:30buy6290.10119.5900.0000.000
18852005.11.30 04:30modify6290.10119.590118.5900.000
18862005.11.30 10:56close6280.10119.645118.5900.0004.6010389.44
18872005.11.30 10:56close6290.10119.645118.5900.0004.6010394.04
18882005.11.30 11:00sell6300.10119.6300.0000.000
18892005.11.30 11:00modify6300.10119.630120.6300.000
18902005.11.30 17:15close6300.10119.530120.6300.0008.3710402.41
18912005.12.01 01:45buy6310.10119.7400.0000.000
18922005.12.01 01:45modify6310.10119.740118.7400.000
18932005.12.01 02:00buy6320.10119.7200.0000.000
18942005.12.01 02:00modify6320.10119.720118.7200.000
18952005.12.01 04:45close6310.10119.790118.7400.0004.1710406.58
18962005.12.01 04:45close6320.10119.790118.7200.0005.8410412.42
18972005.12.01 22:00buy6330.10120.4800.0000.000
18982005.12.01 22:00modify6330.10120.480119.4800.000
18992005.12.02 08:03close6330.10120.630119.4800.00012.9510425.37
19002005.12.02 15:54buy6340.10120.6400.0000.000
19012005.12.02 15:54modify6340.10120.640119.6400.000
19022005.12.02 16:29close6340.10120.844119.6400.00016.8810442.25
19032005.12.05 00:45sell6350.10121.0800.0000.000
19042005.12.05 00:45modify6350.10121.080122.0800.000
19052005.12.05 05:36close6350.10121.380122.0800.000-24.7210417.53
19062005.12.05 08:19buy6360.10121.2450.0000.000
19072005.12.05 08:19modify6360.10121.245120.2450.000
19082005.12.05 08:30buy6370.10121.2500.0000.000
19092005.12.05 08:30modify6370.10121.250120.2500.000
19102005.12.05 11:31buy6380.10121.1100.0000.000
19112005.12.05 11:31modify6380.10121.110120.1100.000
19122005.12.06 01:00close6360.10120.930120.2450.000-25.5310392.00
19132005.12.06 01:00close6380.10120.930120.1100.000-14.3610377.63
19142005.12.06 01:00close6370.10120.930120.2500.000-25.9410351.69
19152005.12.06 14:33buy6390.10121.0350.0000.000
19162005.12.06 14:33modify6390.10121.035120.0350.000
19172005.12.07 04:00close6390.10121.060120.0350.0002.5910354.28
19182005.12.08 14:00sell6400.10120.3900.0000.000
19192005.12.08 14:00modify6400.10120.390121.3900.000
19202005.12.08 14:36sell6410.10120.4800.0000.000
19212005.12.08 14:36modify6410.10120.480121.4800.000
19222005.12.08 14:45sell6420.10120.4650.0000.000
19232005.12.08 14:45modify6420.10120.465121.4650.000
19242005.12.08 18:40close6410.10120.274121.4800.00017.1310371.41
19252005.12.08 18:40close6420.10120.274121.4650.00015.8810387.29
19262005.12.08 18:40close6400.10120.274121.3900.0009.6410396.93
19272005.12.09 00:18sell6430.10120.3300.0000.000
19282005.12.09 00:18modify6430.10120.330121.3300.000
19292005.12.09 00:24sell6440.10120.4190.0000.000
19302005.12.09 00:24modify6440.10120.419121.4190.000
19312005.12.09 06:00close6440.10120.500121.4190.000-6.7210390.21
19322005.12.09 06:00close6430.10120.500121.3300.000-14.1110376.10
19332005.12.09 06:00buy6450.10120.5000.0000.000
19342005.12.09 06:00modify6450.10120.500119.5000.000
19352005.12.09 10:00close6450.10120.658119.5000.00013.0910389.19
19362005.12.13 00:00sell6460.10119.7700.0000.000
19372005.12.13 00:00modify6460.10119.770120.7700.000
19382005.12.13 01:19sell6470.10119.8490.0000.000
19392005.12.13 01:19modify6470.10119.849120.8490.000
19402005.12.13 01:30sell6480.10119.8900.0000.000
19412005.12.13 01:30modify6480.10119.890120.8900.000
19422005.12.13 13:15close6470.10120.340120.8490.000-40.8010348.39
19432005.12.13 13:15close6480.10120.340120.8900.000-37.3910311.00
19442005.12.13 13:15close6460.10120.340120.7700.000-47.3710263.63
19452005.12.13 16:30buy6490.10120.2500.0000.000
19462005.12.13 16:30modify6490.10120.250119.2500.000
19472005.12.13 16:45buy6500.10120.2000.0000.000
19482005.12.13 16:45modify6500.10120.200119.2000.000
19492005.12.13 16:58buy6510.10120.1350.0000.000
19502005.12.13 16:58modify6510.10120.135119.1350.000
19512005.12.14 03:35s/l6490.10119.250119.2500.000-83.3410180.29
19522005.12.14 03:36s/l6500.10119.200119.2000.000-83.3710096.91
19532005.12.14 03:44s/l6510.10119.135119.1350.000-83.4210013.49
19542005.12.14 15:00sell6520.10118.4200.0000.000
19552005.12.14 15:00modify6520.10118.420119.4200.000
19562005.12.14 15:19close6520.10118.217119.4200.00017.1710030.66
19572005.12.14 22:00sell6530.10117.3300.0000.000
19582005.12.14 22:00modify6530.10117.330118.3300.000
19592005.12.14 22:15sell6540.10117.4020.0000.000
19602005.12.14 22:15modify6540.10117.402118.4020.000
19612005.12.15 00:15sell6550.10117.4000.0000.000
19622005.12.15 00:15modify6550.10117.400118.4000.000
19632005.12.15 03:15close6540.10117.207118.4020.00013.5310044.20
19642005.12.15 03:15close6530.10117.207118.3300.0007.3810051.58
19652005.12.15 03:15close6550.10117.207118.4000.00016.4710068.05
19662005.12.15 17:00sell6560.10116.2100.0000.000
19672005.12.15 17:00modify6560.10116.210117.2100.000
19682005.12.15 18:00sell6570.10116.5700.0000.000
19692005.12.15 18:00modify6570.10116.570117.5700.000
19702005.12.15 23:07close6560.10116.210117.2100.0000.0010068.05
19712005.12.15 23:07close6570.10116.210117.5700.00030.9810099.03
19722005.12.15 23:08buy6580.10116.2000.0000.000
19732005.12.15 23:08modify6580.10116.200115.2000.000
19742005.12.15 23:08buy6590.10116.2000.0000.000
19752005.12.15 23:08modify6590.10116.200115.2000.000
19762005.12.16 00:41close6580.10116.380115.2000.00015.9910115.02
19772005.12.16 00:41close6590.10116.380115.2000.00015.9910131.00
19782005.12.16 05:30sell6600.10116.0900.0000.000
19792005.12.16 05:30modify6600.10116.090117.0900.000
19802005.12.16 06:25close6600.10115.888117.0900.00017.4310148.43
19812005.12.16 09:24sell6610.10116.2000.0000.000
19822005.12.16 09:24modify6610.10116.200117.2000.000
19832005.12.16 09:30sell6620.10116.1000.0000.000
19842005.12.16 09:30modify6620.10116.100117.1000.000
19852005.12.16 09:44close6610.10115.970117.2000.00019.8310168.26
19862005.12.16 09:44close6620.10115.970117.1000.00011.2110179.47
19872005.12.16 10:17sell6630.10116.1520.0000.000
19882005.12.16 10:17modify6630.10116.152117.1520.000
19892005.12.16 10:45sell6640.10116.3000.0000.000
19902005.12.16 10:45modify6640.10116.300117.3000.000
19912005.12.16 17:11close6630.10116.048117.1520.0008.9610188.43
19922005.12.16 17:11close6640.10116.048117.3000.00021.7210210.15
19932005.12.16 17:11buy6650.10116.0340.0000.000
19942005.12.16 17:11modify6650.10116.034115.0340.000
19952005.12.16 22:50close6650.10115.740115.0340.000-25.4010184.75
19962005.12.19 03:30sell6660.10115.6500.0000.000
19972005.12.19 03:30modify6660.10115.650116.6500.000
19982005.12.19 03:42sell6670.10115.7720.0000.000
19992005.12.19 03:42modify6670.10115.772116.7720.000
20002005.12.19 04:00sell6680.10116.1600.0000.000
20012005.12.19 04:00modify6680.10116.160117.1600.000
20022005.12.19 06:15close6670.10116.300116.7720.000-45.4010139.35
20032005.12.19 06:15close6660.10116.300116.6500.000-55.8910083.46
20042005.12.19 08:19close6680.10116.460117.1600.000-25.7610057.70
20052005.12.19 11:45buy6690.10116.2900.0000.000
20062005.12.19 11:45modify6690.10116.290115.2900.000
20072005.12.19 11:48buy6700.10116.2350.0000.000
20082005.12.19 11:48modify6700.10116.235115.2350.000
20092005.12.20 00:00close6700.10116.150115.2350.000-6.8010050.90
20102005.12.20 00:00close6690.10116.150115.2900.000-11.5310039.37
20112005.12.20 08:45buy6710.10116.5600.0000.000
20122005.12.20 08:45modify6710.10116.560115.5600.000
20132005.12.20 09:30buy6720.10116.6600.0000.000
20142005.12.20 09:30modify6720.10116.660115.6600.000
20152005.12.20 10:41buy6730.10116.5300.0000.000
20162005.12.20 10:41modify6730.10116.530115.5300.000
20172005.12.20 16:45close6730.10116.751115.5300.00018.9310058.30
20182005.12.20 16:45close6710.10116.751115.5600.00016.3610074.66
20192005.12.20 16:45close6720.10116.751115.6600.0007.7910082.45
20202005.12.21 00:00buy6740.10117.2400.0000.000
20212005.12.21 00:00modify6740.10117.240116.2400.000
20222005.12.21 02:33buy6750.10117.0400.0000.000
20232005.12.21 02:33modify6750.10117.040116.0400.000
20242005.12.21 03:15buy6760.10116.8600.0000.000
20252005.12.21 03:15modify6760.10116.860115.8600.000
20262005.12.21 08:16close6750.10117.219116.0400.00015.2710097.72
20272005.12.21 08:16close6760.10117.219115.8600.00030.6310128.35
20282005.12.21 08:16close6740.10117.219116.2400.000-1.7910126.56
20292005.12.21 20:00buy6770.10117.3400.0000.000
20302005.12.21 20:00modify6770.10117.340116.3400.000
20312005.12.21 20:30buy6780.10117.2100.0000.000
20322005.12.21 20:30modify6780.10117.210116.2100.000
20332005.12.21 23:45close6780.10117.310116.2100.0008.5210135.08
20342005.12.21 23:45close6770.10117.310116.3400.000-2.5610132.52
20352005.12.22 05:30buy6790.10117.4100.0000.000
20362005.12.22 05:30modify6790.10117.410116.4100.000
20372005.12.22 07:02buy6800.10117.3050.0000.000
20382005.12.22 07:02modify6800.10117.305116.3050.000
20392005.12.22 08:05close6800.10117.533116.3050.00019.4010151.92
20402005.12.22 08:05close6790.10117.533116.4100.00010.4710162.39
20412005.12.22 20:30sell6810.10116.7700.0000.000
20422005.12.22 20:30modify6810.10116.770117.7700.000
20432005.12.22 21:02close6810.10116.562117.7700.00017.8410180.23
20442005.12.22 23:44sell6820.10116.7500.0000.000
20452005.12.22 23:44modify6820.10116.750117.7500.000
20462005.12.23 00:00sell6830.10116.6500.0000.000
20472005.12.23 00:00modify6830.10116.650117.6500.000
20482005.12.23 05:02close6820.10116.519117.7500.00018.7910199.02
20492005.12.23 05:02close6830.10116.519117.6500.00011.2410210.26
20502005.12.23 22:18sell6840.10116.3300.0000.000
20512005.12.23 22:18modify6840.10116.330117.3300.000
20522005.12.23 22:52close6840.10116.280117.3300.0004.3010214.56
20532005.12.27 08:19sell6850.10117.1900.0000.000
20542005.12.27 08:19modify6850.10117.190118.1900.000
20552005.12.27 09:00sell6860.10117.2200.0000.000
20562005.12.27 09:00modify6860.10117.220118.2200.000
20572005.12.27 10:14close6850.10117.027118.1900.00013.9310228.49
20582005.12.27 10:14close6860.10117.027118.2200.00016.4910244.98
20592005.12.27 15:04buy6870.10116.9500.0000.000
20602005.12.27 15:04modify6870.10116.950115.9500.000
20612005.12.27 15:15buy6880.10116.9400.0000.000
20622005.12.27 15:15modify6880.10116.940115.9400.000
20632005.12.27 18:38close6870.10117.122115.9500.00014.6910259.67
20642005.12.27 18:38close6880.10117.122115.9400.00015.5410275.21
20652005.12.28 01:44buy6890.10117.3500.0000.000
20662005.12.28 01:44modify6890.10117.350116.3500.000
20672005.12.28 02:45close6890.10117.400116.3500.0004.2610279.47
20682005.12.28 03:21buy6900.10117.3420.0000.000
20692005.12.28 03:21modify6900.10117.342116.3420.000
20702005.12.28 04:45buy6910.10117.3200.0000.000
20712005.12.28 04:45modify6910.10117.320116.3200.000
20722005.12.28 15:21close6900.10117.267116.3420.000-6.4010273.07
20732005.12.28 15:21close6910.10117.267116.3200.000-4.5210268.55
20742005.12.29 01:15buy6920.10117.7900.0000.000
20752005.12.29 01:15modify6920.10117.790116.7900.000
20762005.12.29 01:30buy6930.10117.7600.0000.000
20772005.12.29 01:30modify6930.10117.760116.7600.000
20782005.12.29 01:35buy6940.10117.7340.0000.000
20792005.12.29 01:35modify6940.10117.734116.7340.000
20802005.12.29 02:24close6940.10117.930116.7340.00016.6210285.17
20812005.12.29 02:24close6930.10117.930116.7600.00014.4210299.59
20822005.12.29 02:24close6920.10117.930116.7900.00011.8710311.46
20832005.12.30 10:00sell6950.10117.4800.0000.000
20842005.12.30 10:00modify6950.10117.480118.4800.000
20852005.12.30 10:32close6950.10117.278118.4800.00017.2210328.68
20862005.12.30 11:00sell6960.10117.2300.0000.000
20872005.12.30 11:00modify6960.10117.230118.2300.000
20882005.12.30 13:44sell6970.10117.5410.0000.000
20892005.12.30 13:44modify6970.10117.541118.5410.000
20902005.12.30 14:32sell6980.10117.6370.0000.000
20912005.12.30 14:32modify6980.10117.637118.6370.000
20922005.12.30 18:15close6970.10117.920118.5410.000-32.1410296.54
20932005.12.30 18:15close6960.10117.920118.2300.000-58.5110238.03
20942005.12.30 18:16close6980.10117.940118.6370.000-25.6910212.34
20952005.12.30 22:00buy6990.10118.0200.0000.000
20962005.12.30 22:00modify6990.10118.020117.0200.000
20972005.12.30 22:50close6990.10117.950117.0200.000-5.9310206.41
20982006.01.03 08:28buy7000.10117.1700.0000.000
20992006.01.03 08:28modify7000.10117.170116.1700.000
21002006.01.03 09:21close7000.10117.370116.1700.00017.0410223.45
21012006.01.03 10:30buy7010.10117.1700.0000.000
21022006.01.03 10:30modify7010.10117.170116.1700.000
21032006.01.03 13:30close7010.10117.310116.1700.00011.9310235.38
21042006.01.03 13:30sell7020.10117.3240.0000.000
21052006.01.03 13:30modify7020.10117.324118.3240.000
21062006.01.03 15:00sell7030.10117.2700.0000.000
21072006.01.03 15:00modify7030.10117.270118.2700.000
21082006.01.03 15:05sell7040.10117.3300.0000.000
21092006.01.03 15:05modify7040.10117.330118.3300.000
21102006.01.03 16:37close7040.10117.140118.3300.00016.2210251.60
21112006.01.03 16:37close7020.10117.140118.3240.00015.7110267.31
21122006.01.03 16:37close7030.10117.140118.2700.00011.1010278.41
21132006.01.04 09:01sell7050.10115.8370.0000.000
21142006.01.04 09:01modify7050.10115.837116.8370.000
21152006.01.04 09:15sell7060.10115.9700.0000.000
21162006.01.04 09:15modify7060.10115.970116.9700.000
21172006.01.04 09:30sell7070.10116.0120.0000.000
21182006.01.04 09:30modify7070.10116.012117.0120.000
21192006.01.05 05:30close7050.10116.161116.8370.000-31.0010247.42
21202006.01.05 05:30close7070.10116.161117.0120.000-15.9410231.48
21212006.01.05 05:30close7060.10116.161116.9700.000-19.5510211.93
21222006.01.05 12:30sell7080.10116.2600.0000.000
21232006.01.05 12:30modify7080.10116.260117.2600.000
21242006.01.05 13:10sell7090.10116.3670.0000.000
21252006.01.05 13:10modify7090.10116.367117.3670.000
21262006.01.05 15:07close7090.10116.130117.3670.00020.4110232.34
21272006.01.05 15:07close7080.10116.130117.2600.00011.1910243.53
21282006.01.05 17:05buy7100.10116.0300.0000.000
21292006.01.05 17:05modify7100.10116.030115.0300.000
21302006.01.05 18:00buy7110.10115.8700.0000.000
21312006.01.05 18:00modify7110.10115.870114.8700.000
21322006.01.06 00:10close7100.10115.997115.0300.000-2.3210241.21
21332006.01.06 00:10close7110.10115.997114.8700.00011.4710252.68
21342006.01.06 00:10sell7120.10115.9840.0000.000
21352006.01.06 00:10modify7120.10115.984116.9840.000
21362006.01.06 00:45sell7130.10116.0800.0000.000
21372006.01.06 00:45modify7130.10116.080117.0800.000
21382006.01.06 02:32close7120.10115.850116.9840.00011.5710264.25
21392006.01.06 02:32close7130.10115.850117.0800.00019.8510284.10
21402006.01.09 00:16sell7140.10114.4200.0000.000
21412006.01.09 00:16modify7140.10114.420115.4200.000
21422006.01.09 00:36sell7150.10114.5000.0000.000
21432006.01.09 00:36modify7150.10114.500115.5000.000
21442006.01.09 02:14close7150.10114.282115.5000.00019.0810303.18
21452006.01.09 02:14close7140.10114.282115.4200.00012.0810315.26
21462006.01.09 08:43sell7160.10114.0580.0000.000
21472006.01.09 08:43modify7160.10114.058115.0580.000
21482006.01.09 09:15sell7170.10114.1500.0000.000
21492006.01.09 09:15modify7170.10114.150115.1500.000
21502006.01.09 11:43close7160.10113.920115.0580.00012.1110327.37
21512006.01.09 11:43close7170.10113.920115.1500.00020.1910347.56
21522006.01.09 21:45buy7180.10114.4300.0000.000
21532006.01.09 21:45modify7180.10114.430113.4300.000
21542006.01.09 23:04buy7190.10114.2690.0000.000
21552006.01.09 23:04modify7190.10114.269113.2690.000
21562006.01.09 23:15buy7200.10114.2800.0000.000
21572006.01.09 23:15modify7200.10114.280113.2800.000
21582006.01.10 00:13close7190.10114.507113.2690.00021.3010368.86
21592006.01.10 00:13close7200.10114.507113.2800.00020.3410389.20
21602006.01.10 00:13close7180.10114.507113.4300.0007.2410396.43
21612006.01.10 09:07buy7210.10114.5080.0000.000
21622006.01.10 09:07modify7210.10114.508113.5080.000
21632006.01.10 10:00buy7220.10114.4900.0000.000
21642006.01.10 10:00modify7220.10114.490113.4900.000
21652006.01.10 15:04close7210.10114.458113.5080.000-4.3710392.06
21662006.01.10 15:04close7220.10114.458113.4900.000-2.8010389.26
21672006.01.10 15:04sell7230.10114.4590.0000.000
21682006.01.10 15:04modify7230.10114.459115.4590.000
21692006.01.10 15:15sell7240.10114.5000.0000.000
21702006.01.10 15:15modify7240.10114.500115.5000.000
21712006.01.10 17:03close7230.10114.304115.4590.00013.5610402.82
21722006.01.10 17:03close7240.10114.304115.5000.00017.1510419.97
21732006.01.11 12:33buy7250.10114.6530.0000.000
21742006.01.11 12:33modify7250.10114.653113.6530.000
21752006.01.11 13:30buy7260.10114.2900.0000.000
21762006.01.11 13:30modify7260.10114.290113.2900.000
21772006.01.11 20:15close7250.10114.040113.6530.000-53.7510366.22
21782006.01.12 00:15close7260.10114.160113.2900.000-9.8410356.39
21792006.01.12 00:19sell7270.10114.2100.0000.000
21802006.01.12 00:19modify7270.10114.210115.2100.000
21812006.01.12 00:30sell7280.10114.2800.0000.000
21822006.01.12 00:30modify7280.10114.280115.2800.000
21832006.01.12 03:51close7270.10114.062115.2100.00012.9810369.37
21842006.01.12 03:51close7280.10114.062115.2800.00019.1110388.48
21852006.01.12 17:08sell7290.10114.1900.0000.000
21862006.01.12 17:08modify7290.10114.190115.1900.000
21872006.01.13 02:30close7290.10114.580115.1900.000-35.0810353.40
21882006.01.13 05:00buy7300.10114.5400.0000.000
21892006.01.13 05:00modify7300.10114.540113.5400.000
21902006.01.13 07:50close7300.10114.742113.5400.00017.6010371.00
21912006.01.13 09:00buy7310.10114.4790.0000.000
21922006.01.13 09:00modify7310.10114.479113.4790.000
21932006.01.13 09:15buy7320.10114.5100.0000.000
21942006.01.13 09:15modify7320.10114.510113.5100.000
21952006.01.13 13:45close7310.10114.570113.4790.0007.9410378.94
21962006.01.13 13:45close7320.10114.570113.5100.0005.2410384.18
21972006.01.16 04:45sell7330.10114.1000.0000.000
21982006.01.16 04:45modify7330.10114.100115.1000.000
21992006.01.16 04:45sell7340.10114.1000.0000.000
22002006.01.16 04:45modify7340.10114.100115.1000.000
22012006.01.16 05:56sell7350.10114.2520.0000.000
22022006.01.16 05:56modify7350.10114.252115.2520.000
22032006.01.16 14:15close7350.10114.730115.2520.000-41.6610342.52
22042006.01.16 14:15close7330.10114.730115.1000.000-54.9110287.61
22052006.01.16 14:15close7340.10114.730115.1000.000-54.9110232.70
22062006.01.16 19:45buy7360.10114.8900.0000.000
22072006.01.16 19:45modify7360.10114.890113.8900.000
22082006.01.16 19:48buy7370.10114.8720.0000.000
22092006.01.16 19:48modify7370.10114.872113.8720.000
22102006.01.16 22:29buy7380.10114.8860.0000.000
22112006.01.16 22:29modify7380.10114.886113.8860.000
22122006.01.17 00:06close7370.10114.973113.8720.0009.3010242.00
22132006.01.17 00:06close7380.10114.973113.8860.0008.0910250.09
22142006.01.17 00:06close7360.10114.973113.8900.0007.7410257.82
22152006.01.17 04:45buy7390.10114.9500.0000.000
22162006.01.17 04:45modify7390.10114.950113.9500.000
22172006.01.17 04:57buy7400.10114.8900.0000.000
22182006.01.17 04:57modify7400.10114.890113.8900.000
22192006.01.17 07:45close7400.10115.060113.8900.00014.7710272.59
22202006.01.17 07:45close7390.10115.060113.9500.0009.5610282.15
22212006.01.17 12:15sell7410.10115.0000.0000.000
22222006.01.17 12:15modify7410.10115.000116.0000.000
22232006.01.17 13:09sell7420.10115.0910.0000.000
22242006.01.17 13:09modify7420.10115.091116.0910.000
22252006.01.17 16:00close7420.10115.450116.0910.000-31.1010251.05
22262006.01.17 16:00close7410.10115.450116.0000.000-38.9810212.07
22272006.01.17 21:18buy7430.10115.6700.0000.000
22282006.01.17 21:18modify7430.10115.670114.6700.000
22292006.01.17 21:56buy7440.10115.5620.0000.000
22302006.01.17 21:56modify7440.10115.562114.5620.000
22312006.01.17 22:30buy7450.10115.4600.0000.000
22322006.01.17 22:30modify7450.10115.460114.4600.000
22332006.01.18 02:13close7440.10115.726114.5620.00014.6910226.76
22342006.01.18 02:13close7430.10115.726114.6700.0005.3610232.12
22352006.01.18 02:13close7450.10115.726114.4600.00023.5110255.63
22362006.01.18 15:30sell7460.10114.9800.0000.000
22372006.01.18 15:30modify7460.10114.980115.9800.000
22382006.01.18 17:16sell7470.10115.2680.0000.000
22392006.01.18 17:16modify7470.10115.268116.2680.000
22402006.01.18 18:00sell7480.10115.2500.0000.000
22412006.01.18 18:00modify7480.10115.250116.2500.000
22422006.01.19 05:01close7470.10115.251116.2680.000-1.6310254.00
22432006.01.19 05:01close7480.10115.251116.2500.000-3.2010250.80
22442006.01.19 05:01close7460.10115.251115.9800.000-26.6210224.19
22452006.01.20 15:23sell7490.10115.3900.0000.000
22462006.01.20 15:23modify7490.10115.390116.3900.000
22472006.01.20 15:45close7490.10115.179116.3900.00018.3210242.51
22482006.01.20 17:46sell7500.10115.4700.0000.000
22492006.01.20 17:46modify7500.10115.470116.4700.000
22502006.01.20 18:30sell7510.10115.4000.0000.000
22512006.01.20 18:30modify7510.10115.400116.4000.000
22522006.01.20 21:02close7500.10115.252116.4700.00018.9210261.43
22532006.01.20 21:02close7510.10115.252116.4000.00012.8410274.27
22542006.01.23 09:00sell7520.10114.8100.0000.000
22552006.01.23 09:00modify7520.10114.810115.8100.000
22562006.01.23 09:41close7520.10114.610115.8100.00017.4510291.72
22572006.01.23 16:20sell7530.10114.3890.0000.000
22582006.01.23 16:20modify7530.10114.389115.3890.000
22592006.01.23 16:30sell7540.10114.4800.0000.000
22602006.01.23 16:30modify7540.10114.480115.4800.000
22612006.01.23 16:45sell7550.10114.4700.0000.000
22622006.01.23 16:45modify7550.10114.470115.4700.000
22632006.01.24 08:15close7530.10114.570115.3890.000-16.8410274.88
22642006.01.24 08:15close7540.10114.570115.4800.000-8.9010265.99
22652006.01.24 08:15close7550.10114.570115.4700.000-9.7710256.22
22662006.01.24 08:15buy7560.10114.5520.0000.000
22672006.01.24 08:15modify7560.10114.552113.5520.000
22682006.01.24 09:36buy7570.10114.5520.0000.000
22692006.01.24 09:36modify7570.10114.552113.5520.000
22702006.01.24 11:04close7570.10114.730113.5520.00015.5110271.73
22712006.01.24 11:04close7560.10114.730113.5520.00015.5110287.24
22722006.01.25 07:59buy7580.10114.9790.0000.000
22732006.01.25 07:59modify7580.10114.979113.9790.000
22742006.01.25 08:15buy7590.10114.9200.0000.000
22752006.01.25 08:15modify7590.10114.920113.9200.000
22762006.01.25 15:43close7580.10115.060113.9790.0007.0410294.28
22772006.01.25 15:43close7590.10115.060113.9200.00012.1710306.45
22782006.01.25 15:43sell7600.10115.0580.0000.000
22792006.01.25 15:43modify7600.10115.058116.0580.000
22802006.01.25 16:15sell7610.10115.3500.0000.000
22812006.01.25 16:15modify7610.10115.350116.3500.000
22822006.01.25 17:45close7600.10115.820116.0580.000-65.7910240.66
22832006.01.25 17:45close7610.10115.820116.3500.000-40.5810200.08
22842006.01.25 23:45buy7620.10115.8100.0000.000
22852006.01.25 23:45modify7620.10115.810114.8100.000
22862006.01.26 02:42buy7630.10115.6300.0000.000
22872006.01.26 02:42modify7630.10115.630114.6300.000
22882006.01.26 03:00buy7640.10115.6370.0000.000
22892006.01.26 03:00modify7640.10115.637114.6370.000
22902006.01.26 08:55close7630.10115.700114.6300.0006.0510206.13
22912006.01.26 08:55close7640.10115.700114.6370.0005.4510211.58
22922006.01.26 08:55close7620.10115.700114.8100.000-7.9610203.62
22932006.01.27 01:15buy7650.10116.3700.0000.000
22942006.01.27 01:15modify7650.10116.370115.3700.000
22952006.01.27 01:36buy7660.10116.2740.0000.000
22962006.01.27 01:36modify7660.10116.274115.2740.000
22972006.01.27 07:28close7660.10116.336115.2740.0005.3310208.95
22982006.01.27 07:28close7650.10116.336115.3700.000-2.9210206.03
22992006.01.27 16:15buy7670.10116.4500.0000.000
23002006.01.27 16:15modify7670.10116.450115.4500.000
23012006.01.27 16:39buy7680.10116.3960.0000.000
23022006.01.27 16:39modify7680.10116.396115.3960.000
23032006.01.27 17:02close7680.10116.601115.3960.00017.5810223.61
23042006.01.27 17:02close7670.10116.601115.4500.00012.9510236.56
23052006.01.30 00:42buy7690.10117.1590.0000.000
23062006.01.30 00:42modify7690.10117.159116.1590.000
23072006.01.30 00:45buy7700.10117.1700.0000.000
23082006.01.30 00:45modify7700.10117.170116.1700.000
23092006.01.30 01:45buy7710.10117.1400.0000.000
23102006.01.30 01:45modify7710.10117.140116.1400.000
23112006.01.30 03:24close7690.10117.330116.1590.00014.5710251.13
23122006.01.30 03:24close7700.10117.330116.1700.00013.6410264.77
23132006.01.30 03:24close7710.10117.330116.1400.00016.1910280.96
23142006.01.30 15:14buy7720.10117.5400.0000.000
23152006.01.30 15:14modify7720.10117.540116.5400.000
23162006.01.30 17:13close7720.10117.747116.5400.00017.5810298.54
23172006.01.31 14:30sell7730.10117.0900.0000.000
23182006.01.31 14:30modify7730.10117.090118.0900.000
23192006.01.31 15:08sell7740.10117.2840.0000.000
23202006.01.31 15:08modify7740.10117.284118.2840.000
23212006.01.31 15:30sell7750.10117.3400.0000.000
23222006.01.31 15:30modify7750.10117.340118.3400.000
23232006.01.31 17:56close7740.10117.070118.2840.00018.2810316.82
23242006.01.31 17:56close7750.10117.070118.3400.00023.0610339.88
23252006.01.31 17:56close7730.10117.070118.0900.0001.7110341.59
23262006.01.31 21:28sell7760.10117.3600.0000.000
23272006.01.31 21:28modify7760.10117.360118.3600.000
23282006.02.01 03:42close7760.10117.152118.3600.00016.7110358.31
23292006.02.01 14:15buy7770.10117.5200.0000.000
23302006.02.01 14:15modify7770.10117.520116.5200.000
23312006.02.01 15:48close7770.10117.722116.5200.00017.1610375.47
23322006.02.01 23:00buy7780.10118.0200.0000.000
23332006.02.01 23:00modify7780.10118.020117.0200.000
23342006.02.01 23:23close7780.10118.119117.0200.0008.3810383.85
23352006.02.02 02:11buy7790.10117.9140.0000.000
23362006.02.02 02:11modify7790.10117.914116.9140.000
23372006.02.02 02:30buy7800.10117.8800.0000.000
23382006.02.02 02:30modify7800.10117.880116.8800.000
23392006.02.02 03:01close7790.10118.074116.9140.00013.5510397.40
23402006.02.02 03:01close7800.10118.074116.8800.00016.4310413.83
23412006.02.03 20:45buy7810.10118.9900.0000.000
23422006.02.03 20:45modify7810.10118.990117.9900.000
23432006.02.03 22:50close7810.10118.910117.9900.000-6.7310407.10
23442006.02.06 00:04buy7820.10118.7800.0000.000
23452006.02.06 00:04modify7820.10118.780117.7800.000
23462006.02.06 00:04buy7830.10118.7800.0000.000
23472006.02.06 00:04modify7830.10118.780117.7800.000
23482006.02.06 09:15close7820.10118.630117.7800.000-12.6410394.46
23492006.02.06 09:15close7830.10118.630117.7800.000-12.6410381.82
23502006.02.06 10:58sell7840.10118.7300.0000.000
23512006.02.06 10:58modify7840.10118.730119.7300.000
23522006.02.07 01:45close7840.10119.070119.7300.000-29.5910352.23
23532006.02.07 17:38sell7850.10118.0770.0000.000
23542006.02.07 17:38modify7850.10118.077119.0770.000
23552006.02.07 18:30sell7860.10117.9800.0000.000
23562006.02.07 18:30modify7860.10117.980118.9800.000
23572006.02.07 19:45sell7870.10118.1300.0000.000
23582006.02.07 19:45modify7870.10118.130119.1300.000
23592006.02.07 23:48close7850.10117.930119.0770.00012.4710364.70
23602006.02.07 23:48close7870.10117.930119.1300.00016.9610381.66
23612006.02.07 23:48close7860.10117.930118.9800.0004.2410385.90
23622006.02.08 03:30sell7880.10118.0600.0000.000
23632006.02.08 03:30modify7880.10118.060119.0600.000
23642006.02.08 08:00close7880.10118.020119.0600.0003.3910389.29
23652006.02.08 17:15buy7890.10118.3500.0000.000
23662006.02.08 17:15modify7890.10118.350117.3500.000
23672006.02.08 17:53close7890.10118.553117.3500.00017.1210406.41
23682006.02.08 22:15buy7900.10118.5800.0000.000
23692006.02.08 22:15modify7900.10118.580117.5800.000
23702006.02.08 22:30buy7910.10118.5340.0000.000
23712006.02.08 22:30modify7910.10118.534117.5340.000
23722006.02.08 22:30buy7920.10118.5280.0000.000
23732006.02.08 22:30modify7920.10118.528117.5280.000
23742006.02.09 05:53close7920.10118.715117.5280.00017.3010423.72
23752006.02.09 05:53close7910.10118.715117.5340.00016.8010440.52
23762006.02.09 05:53close7900.10118.715117.5800.00012.9210453.44
23772006.02.10 02:02buy7930.10118.7150.0000.000
23782006.02.10 02:02modify7930.10118.715117.7150.000
23792006.02.10 02:57close7930.10118.920117.7150.00017.2410470.68
23802006.02.10 03:06buy7940.10118.7290.0000.000
23812006.02.10 03:06modify7940.10118.729117.7290.000
23822006.02.10 03:19close7940.10118.758117.7290.0002.4410473.12
23832006.02.10 18:59sell7950.10117.6600.0000.000
23842006.02.10 18:59modify7950.10117.660118.6600.000
23852006.02.10 19:15sell7960.10117.6200.0000.000
23862006.02.10 19:15modify7960.10117.620118.6200.000
23872006.02.10 19:33close7950.10117.464118.6600.00016.6910489.81
23882006.02.10 19:33close7960.10117.464118.6200.00013.2810503.09
23892006.02.10 21:15sell7970.10117.8590.0000.000
23902006.02.10 21:15modify7970.10117.859118.8590.000
23912006.02.10 21:57sell7980.10118.0300.0000.000
23922006.02.10 21:57modify7980.10118.030119.0300.000
23932006.02.13 00:01close7980.10117.760119.0300.00021.8910524.99
23942006.02.13 00:01close7970.10117.760118.8590.0007.3710532.36
23952006.02.13 02:19buy7990.10117.6500.0000.000
23962006.02.13 02:19modify7990.10117.650116.6500.000
23972006.02.13 03:15close7990.10117.851116.6500.00017.0610549.42
23982006.02.13 16:52buy8000.10117.9310.0000.000
23992006.02.13 16:52modify8000.10117.931116.9310.000
24002006.02.13 17:35buy8010.10117.6780.0000.000
24012006.02.13 17:35modify8010.10117.678116.6780.000
24022006.02.14 00:00close8000.10117.760116.9310.000-14.0010535.42
24032006.02.14 00:00close8010.10117.760116.6780.0007.4810542.90
24042006.02.14 00:00sell8020.10117.7700.0000.000
24052006.02.14 00:00modify8020.10117.770118.7700.000
24062006.02.14 01:22close8020.10117.630118.7700.00011.9010554.80
24072006.02.14 12:00sell8030.10117.4500.0000.000
24082006.02.14 12:00modify8030.10117.450118.4500.000
24092006.02.14 12:12sell8040.10117.3600.0000.000
24102006.02.14 12:12modify8040.10117.360118.3600.000
24112006.02.14 14:28close8040.10117.222118.3600.00011.7710566.57
24122006.02.14 14:28close8030.10117.222118.4500.00019.4510586.02
24132006.02.15 09:09buy8050.10117.6000.0000.000
24142006.02.15 09:09modify8050.10117.600116.6000.000
24152006.02.15 18:30close8050.10117.802116.6000.00017.1510603.17
24162006.02.15 18:32sell8060.10117.9100.0000.000
24172006.02.15 18:32modify8060.10117.910118.9100.000
24182006.02.15 19:00sell8070.10117.9400.0000.000
24192006.02.15 19:00modify8070.10117.940118.9400.000
24202006.02.15 23:00close8060.10117.860118.9100.0004.2410607.41
24212006.02.15 23:00close8070.10117.860118.9400.0006.7910614.20
24222006.02.15 23:15buy8080.10117.8720.0000.000
24232006.02.15 23:15modify8080.10117.872116.8720.000
24242006.02.15 23:45buy8090.10117.8800.0000.000
24252006.02.15 23:45modify8090.10117.880116.8800.000
24262006.02.16 02:36close8080.10117.980116.8720.00010.7010624.90
24272006.02.16 02:36close8090.10117.980116.8800.00010.0310634.93
24282006.02.16 17:45buy8100.10117.8770.0000.000
24292006.02.16 17:45modify8100.10117.877116.8770.000
24302006.02.16 18:15buy8110.10117.8300.0000.000
24312006.02.16 18:15modify8110.10117.830116.8300.000
24322006.02.16 19:33close8100.10118.031116.8770.00013.0510647.98
24332006.02.16 19:33close8110.10118.031116.8300.00017.0310665.01
24342006.02.17 02:52sell8120.10117.8400.0000.000
24352006.02.17 02:52modify8120.10117.840118.8400.000
24362006.02.17 03:30sell8130.10118.0200.0000.000
24372006.02.17 03:30modify8130.10118.020119.0200.000
24382006.02.17 06:00close8120.10118.170118.8400.000-27.9310637.08
24392006.02.17 07:51close8130.10118.012119.0200.0000.6810637.76
24402006.02.17 07:51buy8140.10118.0120.0000.000
24412006.02.17 07:51modify8140.10118.012117.0120.000
24422006.02.17 08:00buy8150.10118.0200.0000.000
24432006.02.17 08:00modify8150.10118.020117.0200.000
24442006.02.17 08:08buy8160.10118.1410.0000.000
24452006.02.17 08:08modify8160.10118.141117.1410.000
24462006.02.17 08:16close8160.10118.229117.1410.0007.4410645.20
24472006.02.17 08:16close8150.10118.229117.0200.00017.6810662.88
24482006.02.17 08:16close8140.10118.229117.0120.00018.3510681.23
24492006.02.17 09:16buy8170.10117.9810.0000.000
24502006.02.17 09:16modify8170.10117.981116.9810.000
24512006.02.17 10:00buy8180.10117.9300.0000.000
24522006.02.17 10:00modify8180.10117.930116.9300.000
24532006.02.17 10:50close8170.10118.138116.9810.00013.2910694.52
24542006.02.17 10:50close8180.10118.138116.9300.00017.6110712.13
24552006.02.17 17:21buy8190.10118.3270.0000.000
24562006.02.17 17:21modify8190.10118.327117.3270.000
24572006.02.17 17:30buy8200.10118.4400.0000.000
24582006.02.17 17:30modify8200.10118.440117.4400.000
24592006.02.17 18:00buy8210.10118.4700.0000.000
24602006.02.17 18:00modify8210.10118.470117.4700.000
24612006.02.17 22:52close8190.10118.180117.3270.000-12.4410699.69
24622006.02.17 22:52close8200.10118.180117.4400.000-22.0010677.69
24632006.02.17 22:52close8210.10118.180117.4700.000-24.5410653.15
24642006.02.20 07:09sell8220.10118.2300.0000.000
24652006.02.20 07:09modify8220.10118.230119.2300.000
24662006.02.20 12:45close8220.10118.200119.2300.0002.5410655.69
24672006.02.21 08:02buy8230.10118.4920.0000.000
24682006.02.21 08:02modify8230.10118.492117.4920.000
24692006.02.21 09:10close8230.10118.610117.4920.0009.9510665.64
24702006.02.21 20:56buy8240.10118.7560.0000.000
24712006.02.21 20:56modify8240.10118.756117.7560.000
24722006.02.21 21:45buy8250.10118.6600.0000.000
24732006.02.21 21:45modify8250.10118.660117.6600.000
24742006.02.22 01:15close8240.10118.860117.7560.0009.2710674.91
24752006.02.22 01:15close8250.10118.860117.6600.00017.3510692.26
24762006.02.22 07:00sell8260.10118.6400.0000.000
24772006.02.22 07:00modify8260.10118.640119.6400.000
24782006.02.22 15:15close8260.10118.660119.6400.000-1.6910690.57
24792006.02.23 17:15sell8270.10117.3200.0000.000
24802006.02.23 17:15modify8270.10117.320118.3200.000
24812006.02.23 17:59close8270.10117.113118.3200.00017.6810708.25
24822006.02.23 18:15sell8280.10117.0500.0000.000
24832006.02.23 18:15modify8280.10117.050118.0500.000
24842006.02.23 19:27close8280.10116.840118.0500.00017.9710726.22
24852006.02.23 22:32sell8290.10117.1700.0000.000
24862006.02.23 22:32modify8290.10117.170118.1700.000
24872006.02.23 22:45sell8300.10117.1900.0000.000
24882006.02.23 22:45modify8300.10117.190118.1900.000
24892006.02.24 02:12close8290.10117.000118.1700.00013.4910739.71
24902006.02.24 02:12close8300.10117.000118.1900.00015.2010754.92
24912006.02.24 07:00sell8310.10116.6900.0000.000
24922006.02.24 07:00modify8310.10116.690117.6900.000
24932006.02.24 10:45sell8320.10116.9700.0000.000
24942006.02.24 10:45modify8320.10116.970117.9700.000
24952006.02.24 11:40close8320.10116.650117.9700.00027.4310782.35
24962006.02.24 11:40close8310.10116.650117.6900.0003.4310785.78
24972006.02.27 07:45sell8330.10116.1500.0000.000
24982006.02.27 07:45modify8330.10116.150117.1500.000
24992006.02.27 08:58sell8340.10116.2560.0000.000
25002006.02.27 08:58modify8340.10116.256117.2560.000
25012006.02.27 09:45sell8350.10116.2100.0000.000
25022006.02.27 09:45modify8350.10116.210117.2100.000
25032006.02.27 10:40close8340.10116.031117.2560.00019.3910805.17
25042006.02.27 10:40close8330.10116.031117.1500.00010.2610815.43
25052006.02.27 10:40close8350.10116.031117.2100.00015.4310830.86
25062006.02.28 08:04buy8360.10116.2100.0000.000
25072006.02.28 08:04modify8360.10116.210115.2100.000
25082006.02.28 14:15close8360.10116.310115.2100.0008.6010839.46
25092006.02.28 21:45sell8370.10115.7680.0000.000
25102006.02.28 21:45modify8370.10115.768116.7680.000
25112006.03.01 01:03sell8380.10115.8640.0000.000
25122006.03.01 01:03modify8380.10115.864116.8640.000
25132006.03.01 01:28close8380.10115.640116.8640.00019.3710858.83
25142006.03.01 01:28close8370.10115.640116.7680.00010.0310868.86
25152006.03.01 02:54sell8390.10115.8140.0000.000
25162006.03.01 02:54modify8390.10115.814116.8140.000
25172006.03.01 03:30sell8400.10115.9200.0000.000
25182006.03.01 03:30modify8400.10115.920116.9200.000
25192006.03.01 05:38close8390.10115.690116.8140.00010.7210879.58
25202006.03.01 05:38close8400.10115.690116.9200.00019.8810899.46
25212006.03.01 16:00buy8410.10115.8200.0000.000
25222006.03.01 16:00modify8410.10115.820114.8200.000
25232006.03.01 17:07close8410.10116.036114.8200.00018.6110918.07
25242006.03.03 01:15sell8420.10115.9100.0000.000
25252006.03.03 01:15modify8420.10115.910116.9100.000
25262006.03.03 01:30close8420.10115.705116.9100.00017.7210935.79
25272006.03.03 03:00sell8430.10116.6200.0000.000
25282006.03.03 03:00modify8430.10116.620117.6200.000
25292006.03.03 03:10close8430.10116.420117.6200.00017.1810952.97
25302006.03.03 08:15buy8440.10116.4000.0000.000
25312006.03.03 08:15modify8440.10116.400115.4000.000
25322006.03.03 09:39buy8450.10116.3470.0000.000
25332006.03.03 09:39modify8450.10116.347115.3470.000
25342006.03.03 11:23close8450.10116.549115.3470.00017.3310970.30
25352006.03.03 11:23close8440.10116.549115.4000.00012.7810983.08
25362006.03.06 10:15buy8460.10116.8300.0000.000
25372006.03.06 10:15modify8460.10116.830115.8300.000
25382006.03.06 10:45buy8470.10116.8400.0000.000
25392006.03.06 10:45modify8470.10116.840115.8400.000
25402006.03.06 11:22close8460.10117.010115.8300.00015.3810998.46
25412006.03.06 11:22close8470.10117.010115.8400.00014.5311012.99
25422006.03.06 19:45buy8480.10117.5200.0000.000
25432006.03.06 19:45modify8480.10117.520116.5200.000
25442006.03.06 19:57close8480.10117.630116.5200.0009.3511022.34
25452006.03.07 16:01buy8490.10117.7940.0000.000
25462006.03.07 16:01modify8490.10117.794116.7940.000
25472006.03.07 20:45close8490.10117.840116.7940.0003.9011026.24
25482006.03.08 07:30sell8500.10117.6500.0000.000
25492006.03.08 07:30modify8500.10117.650118.6500.000
25502006.03.08 07:49sell8510.10117.6990.0000.000
25512006.03.08 07:49modify8510.10117.699118.6990.000
25522006.03.08 19:50close8510.10117.731118.6990.000-2.7211023.52
25532006.03.08 19:50close8500.10117.731118.6500.000-6.8811016.64
25542006.03.09 15:17sell8520.10117.6400.0000.000
25552006.03.09 15:17modify8520.10117.640118.6400.000
25562006.03.09 15:34close8520.10117.430118.6400.00017.8811034.52
25572006.03.09 16:00sell8530.10117.4600.0000.000
25582006.03.09 16:00modify8530.10117.460118.4600.000
25592006.03.09 18:15sell8540.10117.7630.0000.000
25602006.03.09 18:15modify8540.10117.763118.7630.000
25612006.03.09 18:19sell8550.10117.8010.0000.000
25622006.03.09 18:19modify8550.10117.801118.8010.000
25632006.03.09 20:15close8550.10118.260118.8010.000-38.8110995.71
25642006.03.09 20:15close8540.10118.260118.7630.000-42.0310953.68
25652006.03.09 20:15close8530.10118.260118.4600.000-67.6510886.03
25662006.03.10 01:30buy8560.10118.2300.0000.000
25672006.03.10 01:30modify8560.10118.230117.2300.000
25682006.03.10 02:40close8560.10118.340117.2300.0009.3010895.33
25692006.03.10 08:00buy8570.10118.4000.0000.000
25702006.03.10 08:00modify8570.10118.400117.4000.000
25712006.03.10 08:41buy8580.10118.3750.0000.000
25722006.03.10 08:41modify8580.10118.375117.3750.000
25732006.03.10 09:27buy8590.10118.2250.0000.000
25742006.03.10 09:27modify8590.10118.225117.2250.000
25752006.03.10 15:28close8580.10118.370117.3750.000-0.4210894.91
25762006.03.10 15:28close8590.10118.370117.2250.00012.2510907.16
25772006.03.10 15:28close8570.10118.370117.4000.000-2.5310904.63
25782006.03.10 21:28buy8600.10119.0600.0000.000
25792006.03.10 21:28modify8600.10119.060118.0600.000
25802006.03.10 22:50close8600.10118.980118.0600.000-6.7210897.91
25812006.03.13 00:16buy8610.10118.8800.0000.000
25822006.03.13 00:16modify8610.10118.880117.8800.000
25832006.03.13 00:16buy8620.10118.8800.0000.000
25842006.03.13 00:16modify8620.10118.880117.8800.000
25852006.03.13 01:55close8610.10119.058117.8800.00014.9510912.86
25862006.03.13 01:55close8620.10119.058117.8800.00014.9510927.81
25872006.03.13 03:44buy8630.10118.8030.0000.000
25882006.03.13 03:44modify8630.10118.803117.8030.000
25892006.03.13 10:35close8630.10118.940117.8030.00011.5210939.33
25902006.03.14 05:15sell8640.10118.5500.0000.000
25912006.03.14 05:15modify8640.10118.550119.5500.000
25922006.03.14 09:10close8640.10118.402119.5500.00012.5010951.83
25932006.03.14 23:41sell8650.10117.5900.0000.000
25942006.03.14 23:41modify8650.10117.590118.5900.000
25952006.03.14 23:45sell8660.10117.6200.0000.000
25962006.03.14 23:45modify8660.10117.620118.6200.000
25972006.03.15 00:30sell8670.10117.6500.0000.000
25982006.03.15 00:30modify8670.10117.650118.6500.000
25992006.03.15 03:18close8650.10117.450118.5900.00010.8810962.72
26002006.03.15 03:18close8660.10117.450118.6200.00013.4310976.15
26012006.03.15 03:18close8670.10117.450118.6500.00017.0310993.18
26022006.03.16 12:12buy8680.10117.5430.0000.000
26032006.03.16 12:12modify8680.10117.543116.5430.000
26042006.03.16 12:15buy8690.10117.5600.0000.000
26052006.03.16 12:15modify8690.10117.560116.5600.000
26062006.03.16 15:09close8680.10117.730116.5430.00015.8811009.06
26072006.03.16 15:09close8690.10117.730116.5600.00014.4411023.50
26082006.03.17 01:15sell8700.10116.9100.0000.000
26092006.03.17 01:15modify8700.10116.910117.9100.000
26102006.03.17 01:15sell8710.10116.9100.0000.000
26112006.03.17 01:15modify8710.10116.910117.9100.000
26122006.03.17 01:18sell8720.10116.9500.0000.000
26132006.03.17 01:18modify8720.10116.950117.9500.000
26142006.03.17 02:43close8720.10116.747117.9500.00017.3911040.89
26152006.03.17 02:43close8700.10116.747117.9100.00013.9611054.85
26162006.03.17 02:43close8710.10116.747117.9100.00013.9611068.81
26172006.03.17 22:30sell8730.10115.8100.0000.000
26182006.03.17 22:30modify8730.10115.810116.8100.000
26192006.03.17 22:50close8730.10115.820116.8100.000-0.8611067.95
26202006.03.20 00:01sell8740.10115.9750.0000.000
26212006.03.20 00:01modify8740.10115.975116.9750.000
26222006.03.20 07:23close8740.10116.240116.9750.000-22.8011045.15
26232006.03.20 07:30buy8750.10116.2400.0000.000
26242006.03.20 07:30modify8750.10116.240115.2400.000
26252006.03.20 08:12buy8760.10116.2300.0000.000
26262006.03.20 08:12modify8760.10116.230115.2300.000
26272006.03.20 17:45close8760.10116.260115.2300.0002.5811047.73
26282006.03.20 17:45close8750.10116.260115.2400.0001.7211049.45
26292006.03.20 17:45sell8770.10116.2530.0000.000
26302006.03.20 17:45modify8770.10116.253117.2530.000
26312006.03.20 22:45close8770.10116.140117.2530.0009.7311059.18
26322006.03.20 22:45buy8780.10116.1400.0000.000
26332006.03.20 22:45modify8780.10116.140115.1400.000
26342006.03.20 23:51close8780.10116.340115.1400.00017.1911076.37
26352006.03.21 04:00buy8790.10116.3000.0000.000
26362006.03.21 04:00modify8790.10116.300115.3000.000
26372006.03.21 04:46close8790.10116.505115.3000.00017.6011093.97
26382006.03.21 09:27buy8800.10116.5480.0000.000
26392006.03.21 09:27modify8800.10116.548115.5480.000
26402006.03.21 09:45buy8810.10116.5200.0000.000
26412006.03.21 09:45modify8810.10116.520115.5200.000
26422006.03.21 10:29close8800.10116.650115.5480.0008.7411102.71
26432006.03.21 10:29close8810.10116.650115.5200.00011.1411113.85
26442006.03.21 14:45buy8820.10116.6500.0000.000
26452006.03.21 14:45modify8820.10116.650115.6500.000
26462006.03.21 15:00buy8830.10116.5800.0000.000
26472006.03.21 15:00modify8830.10116.580115.5800.000
26482006.03.21 16:42close8830.10116.790115.5800.00017.9811131.83
26492006.03.21 16:42close8820.10116.790115.6500.00011.9911143.82
26502006.03.22 00:45buy8840.10117.2300.0000.000
26512006.03.22 00:45modify8840.10117.230116.2300.000
26522006.03.22 00:57buy8850.10117.1180.0000.000
26532006.03.22 00:57modify8850.10117.118116.1180.000
26542006.03.22 02:26close8850.10117.350116.1180.00019.7711163.59
26552006.03.22 02:26close8840.10117.350116.2300.00010.2311173.82
26562006.03.22 06:43buy8860.10117.2480.0000.000
26572006.03.22 06:43modify8860.10117.248116.2480.000
26582006.03.22 07:00buy8870.10117.1900.0000.000
26592006.03.22 07:00modify8870.10117.190116.1900.000
26602006.03.22 12:45close8860.10117.190116.2480.000-4.9511168.87
26612006.03.22 12:45close8870.10117.190116.1900.0000.0011168.87
26622006.03.22 20:30sell8880.10116.7800.0000.000
26632006.03.22 20:30modify8880.10116.780117.7800.000
26642006.03.22 20:53sell8890.10116.8900.0000.000
26652006.03.22 20:53modify8890.10116.890117.8900.000
26662006.03.22 21:30sell8900.10116.9400.0000.000
26672006.03.22 21:30modify8900.10116.940117.9400.000
26682006.03.23 10:45close8890.10116.870117.8900.000-1.4011167.48
26692006.03.23 10:45close8900.10116.870117.9400.0002.8811170.36
26702006.03.23 10:45close8880.10116.870117.7800.000-10.8111159.55
26712006.03.23 10:45buy8910.10116.8790.0000.000
26722006.03.23 10:45modify8910.10116.879115.8790.000
26732006.03.23 11:56close8910.10117.087115.8790.00017.7611177.31
26742006.03.24 01:46buy8920.10117.7940.0000.000
26752006.03.24 01:46modify8920.10117.794116.7940.000
26762006.03.24 02:00buy8930.10117.8500.0000.000
26772006.03.24 02:00modify8930.10117.850116.8500.000
26782006.03.24 02:41close8920.10117.998116.7940.00017.2911194.60
26792006.03.24 02:41close8930.10117.998116.8500.00012.5411207.14
26802006.03.24 15:38buy8940.10118.1060.0000.000
26812006.03.24 15:38modify8940.10118.106117.1060.000
26822006.03.24 16:05close8940.10118.312117.1060.00017.4111224.55
26832006.03.24 18:00buy8950.10117.7100.0000.000
26842006.03.24 18:00modify8950.10117.710116.7100.000
26852006.03.24 20:11close8950.10117.410116.7100.000-25.5511199.00
26862006.03.27 00:14sell8960.10117.5840.0000.000
26872006.03.27 00:14modify8960.10117.584118.5840.000
26882006.03.27 01:00sell8970.10117.6300.0000.000
26892006.03.27 01:00modify8970.10117.630118.6300.000
26902006.03.27 01:15sell8980.10117.5800.0000.000
26912006.03.27 01:15modify8980.10117.580118.5800.000
26922006.03.27 02:27close8960.10117.430118.5840.00013.1111212.11
26932006.03.27 02:27close8970.10117.430118.6300.00017.0311229.14
26942006.03.27 02:27close8980.10117.430118.5800.00012.7711241.91
26952006.03.27 10:07sell8990.10116.7500.0000.000
26962006.03.27 10:07modify8990.10116.750117.7500.000
26972006.03.27 10:30sell9000.10116.7900.0000.000
26982006.03.27 10:30modify9000.10116.790117.7900.000
26992006.03.27 11:00sell9010.10116.7700.0000.000
27002006.03.27 11:00modify9010.10116.770117.7700.000
27012006.03.27 13:23close8990.10116.603117.7500.00012.6111254.52
27022006.03.27 13:23close9000.10116.603117.7900.00016.0411270.56
27032006.03.27 13:23close9010.10116.603117.7700.00014.3211284.88
27042006.03.28 10:00buy9020.10116.7900.0000.000
27052006.03.28 10:00modify9020.10116.790115.7900.000
27062006.03.28 10:00buy9030.10116.7330.0000.000
27072006.03.28 10:00modify9030.10116.733115.7330.000
27082006.03.28 16:53close9030.10116.852115.7330.00010.1811295.06
27092006.03.28 16:53close9020.10116.852115.7900.0005.3111300.37
27102006.03.29 02:27buy9040.10117.8560.0000.000
27112006.03.29 02:27modify9040.10117.856116.8560.000
27122006.03.29 04:15buy9050.10117.8900.0000.000
27132006.03.29 04:15modify9050.10117.890116.8900.000
27142006.03.29 15:57close9040.10118.050116.8560.00016.4311316.80
27152006.03.29 15:57close9050.10118.050116.8900.00013.5511330.35
27162006.03.29 18:15buy9060.10117.9200.0000.000
27172006.03.29 18:15modify9060.10117.920116.9200.000
27182006.03.29 18:22buy9070.10117.7520.0000.000
27192006.03.29 18:22modify9070.10117.752116.7520.000
27202006.03.29 22:00close9070.10117.830116.7520.0006.6211336.97
27212006.03.29 22:00close9060.10117.830116.9200.000-7.6411329.33
27222006.03.29 22:01sell9080.10117.8390.0000.000
27232006.03.29 22:01modify9080.10117.839118.8390.000
27242006.03.30 01:31close9080.10117.680118.8390.00010.4011339.74
27252006.03.30 15:39sell9090.10117.5800.0000.000
27262006.03.30 15:39modify9090.10117.580118.5800.000
27272006.03.30 15:45sell9100.10117.6800.0000.000
27282006.03.30 15:45modify9100.10117.680118.6800.000
27292006.03.30 16:30close9090.10117.454118.5800.00010.7311350.47
27302006.03.30 16:30close9100.10117.454118.6800.00019.2411369.71
27312006.03.31 17:57buy9110.10117.7480.0000.000
27322006.03.31 17:57modify9110.10117.748116.7480.000
27332006.03.31 22:50close9110.10117.680116.7480.000-5.7811363.93
27342006.04.03 12:57buy9120.10118.4530.0000.000
27352006.04.03 12:57modify9120.10118.453117.4530.000
27362006.04.03 13:30buy9130.10118.3400.0000.000
27372006.04.03 13:30modify9130.10118.340117.3400.000
27382006.04.03 19:15close9120.10117.780117.4530.000-57.1411306.79
27392006.04.03 19:15close9130.10117.780117.3400.000-47.5511259.24
27402006.04.04 00:53sell9140.10117.7660.0000.000
27412006.04.04 00:53modify9140.10117.766118.7660.000
27422006.04.04 01:00sell9150.10117.7600.0000.000
27432006.04.04 01:00modify9150.10117.760118.7600.000
27442006.04.04 04:00sell9160.10117.8900.0000.000
27452006.04.04 04:00modify9160.10117.890118.8900.000
27462006.04.04 05:08close9140.10117.637118.7660.00010.9711270.21
27472006.04.04 05:08close9160.10117.637118.8900.00021.5111291.72
27482006.04.04 05:08close9150.10117.637118.7600.00010.4611302.18
27492006.04.05 11:01sell9170.10116.9600.0000.000
27502006.04.05 11:01modify9170.10116.960117.9600.000
27512006.04.05 11:30sell9180.10117.1200.0000.000
27522006.04.05 11:30modify9180.10117.120118.1200.000
27532006.04.05 11:30sell9190.10117.1200.0000.000
27542006.04.05 11:30modify9190.10117.120118.1200.000
27552006.04.05 14:15close9170.10117.370117.9600.000-34.9311267.25
27562006.04.05 14:17close9180.10117.424118.1200.000-25.8911241.36
27572006.04.05 14:17close9190.10117.424118.1200.000-25.8911215.47
27582006.04.05 18:30buy9200.10117.6200.0000.000
27592006.04.05 18:30modify9200.10117.620116.6200.000
27602006.04.05 20:30buy9210.10117.4800.0000.000
27612006.04.05 20:30modify9210.10117.480116.4800.000
27622006.04.05 20:43buy9220.10117.4080.0000.000
27632006.04.05 20:43modify9220.10117.408116.4080.000
27642006.04.06 02:04close9220.10117.497116.4080.0009.1211224.59
27652006.04.06 02:04close9210.10117.497116.4800.0003.0011227.59
27662006.04.06 02:04close9200.10117.497116.6200.000-8.9211218.68
27672006.04.06 22:02buy9230.10117.6230.0000.000
27682006.04.06 22:02modify9230.10117.623116.6230.000
27692006.04.07 01:00close9230.10117.810116.6230.00016.3911235.06
27702006.04.10 00:00buy9240.10118.1600.0000.000
27712006.04.10 00:00modify9240.10118.160117.1600.000
27722006.04.10 00:22buy9250.10118.1800.0000.000
27732006.04.10 00:22modify9250.10118.180117.1800.000
27742006.04.10 01:00buy9260.10118.1800.0000.000
27752006.04.10 01:00modify9260.10118.180117.1800.000
27762006.04.10 09:13close9240.10118.167117.1600.0000.5911235.65
27772006.04.10 09:13close9250.10118.167117.1800.000-1.1011234.55
27782006.04.10 09:13close9260.10118.167117.1800.000-1.1011233.45
27792006.04.10 22:57buy9270.10118.4000.0000.000
27802006.04.10 22:57modify9270.10118.400117.4000.000
27812006.04.10 23:00buy9280.10118.4000.0000.000
27822006.04.10 23:00modify9280.10118.400117.4000.000
27832006.04.11 02:30close9270.10118.460117.4000.0005.5911239.04
27842006.04.11 02:30close9280.10118.460117.4000.0005.5911244.63
27852006.04.11 16:57buy9290.10118.5390.0000.000
27862006.04.11 16:57modify9290.10118.539117.5390.000
27872006.04.12 05:15close9290.10118.010117.5390.000-44.3111200.32
27882006.04.12 06:00sell9300.10118.0400.0000.000
27892006.04.12 06:00modify9300.10118.040119.0400.000
27902006.04.12 07:00sell9310.10118.1100.0000.000
27912006.04.12 07:00modify9310.10118.110119.1100.000
27922006.04.12 08:03sell9320.10118.2020.0000.000
27932006.04.12 08:03modify9320.10118.202119.2020.000
27942006.04.13 01:30close9310.10118.450119.1100.000-31.8111168.51
27952006.04.13 01:30close9300.10118.450119.0400.000-37.7211130.79
27962006.04.13 01:31close9320.10118.447119.2020.000-23.7911107.01
27972006.04.13 17:38buy9330.10118.5200.0000.000
27982006.04.13 17:38modify9330.10118.520117.5200.000
27992006.04.13 18:00buy9340.10118.4300.0000.000
28002006.04.13 18:00modify9340.10118.430117.4300.000
28012006.04.14 00:30close9330.10118.510117.5200.000-0.3211106.69
28022006.04.14 00:30close9340.10118.510117.4300.0007.2711113.95
28032006.04.17 07:00sell9350.10118.2400.0000.000
28042006.04.17 07:00modify9350.10118.240119.2400.000
28052006.04.17 14:39close9350.10118.137119.2400.0008.7211122.67
28062006.04.17 21:00sell9360.10117.6700.0000.000
28072006.04.17 21:00modify9360.10117.670118.6700.000
28082006.04.18 01:13close9360.10117.763118.6700.000-8.9411113.74
28092006.04.18 15:31buy9370.10117.8200.0000.000
28102006.04.18 15:31modify9370.10117.820116.8200.000
28112006.04.18 23:30close9370.10117.260116.8200.000-47.7611065.98
28122006.04.19 06:30sell9380.10116.9600.0000.000
28132006.04.19 06:30modify9380.10116.960117.9600.000
28142006.04.19 09:02sell9390.10117.0380.0000.000
28152006.04.19 09:02modify9390.10117.038118.0380.000
28162006.04.19 12:33close9390.10116.820118.0380.00018.6611084.64
28172006.04.19 12:33close9380.10116.820117.9600.00011.9811096.62
28182006.04.19 19:58buy9400.10117.4380.0000.000
28192006.04.19 19:58modify9400.10117.438116.4380.000
28202006.04.19 21:00buy9410.10117.3700.0000.000
28212006.04.19 21:00modify9410.10117.370116.3700.000
28222006.04.19 22:42buy9420.10117.1990.0000.000
28232006.04.19 22:42modify9420.10117.199116.1990.000
28242006.04.20 04:11close9420.10117.507116.1990.00027.7611124.38
28252006.04.20 04:11close9400.10117.507116.4380.0007.4211131.80
28262006.04.20 04:11close9410.10117.507116.3700.00013.2111145.02
28272006.04.21 20:02sell9430.10117.0940.0000.000
28282006.04.21 20:02modify9430.10117.094118.0940.000
28292006.04.21 20:45sell9440.10116.9100.0000.000
28302006.04.21 20:45modify9440.10116.910117.9100.000
28312006.04.21 21:51close9430.10116.825118.0940.00023.0311168.05
28322006.04.21 21:51close9440.10116.825117.9100.0007.2811175.33
28332006.04.24 09:00sell9450.10115.6400.0000.000
28342006.04.24 09:00modify9450.10115.640116.6400.000
28352006.04.24 09:06close9450.10115.658116.6400.000-1.5611173.77
28362006.04.24 18:15sell9460.10114.9200.0000.000
28372006.04.24 18:15modify9460.10114.920115.9200.000
28382006.04.24 19:13close9460.10114.750115.9200.00014.8111188.58
28392006.04.25 00:26sell9470.10114.6580.0000.000
28402006.04.25 00:26modify9470.10114.658115.6580.000
28412006.04.25 00:30sell9480.10114.7200.0000.000
28422006.04.25 00:30modify9480.10114.720115.7200.000
28432006.04.25 01:00sell9490.10114.7500.0000.000
28442006.04.25 01:00modify9490.10114.750115.7500.000
28452006.04.25 03:07close9470.10114.542115.6580.00010.1311198.71
28462006.04.25 03:07close9480.10114.542115.7200.00015.5411214.25
28472006.04.25 03:07close9490.10114.542115.7500.00018.1611232.41
28482006.04.26 14:58buy9500.10115.0690.0000.000
28492006.04.26 14:58modify9500.10115.069114.0690.000
28502006.04.26 15:30buy9510.10114.9700.0000.000
28512006.04.26 15:30modify9510.10114.970113.9700.000
28522006.04.26 15:31close9500.10115.200114.0690.00011.3711243.78
28532006.04.26 15:31close9510.10115.200113.9700.00019.9711263.75
28542006.04.27 02:19sell9520.10114.8500.0000.000
28552006.04.27 02:19modify9520.10114.850115.8500.000
28562006.04.27 03:30close9520.10114.770115.8500.0006.9711270.72
28572006.04.27 22:09sell9530.10114.1000.0000.000
28582006.04.27 22:09modify9530.10114.100115.1000.000
28592006.04.27 22:30sell9540.10114.1700.0000.000
28602006.04.27 22:30modify9540.10114.170115.1700.000
28612006.04.27 23:45sell9550.10114.1000.0000.000
28622006.04.27 23:45modify9550.10114.100115.1000.000
28632006.04.28 09:02close9530.10114.212115.1000.000-10.8511259.87
28642006.04.28 09:02close9540.10114.212115.1700.000-4.7211255.16
28652006.04.28 09:02close9550.10114.212115.1000.000-10.8511244.31
28662006.04.28 09:30buy9560.10114.1100.0000.000
28672006.04.28 09:30modify9560.10114.110113.1100.000
28682006.04.28 09:43close9560.10114.311113.1100.00017.5811261.89
28692006.05.01 00:16sell9570.10113.6200.0000.000
28702006.05.01 00:16modify9570.10113.620114.6200.000
28712006.05.01 03:10sell9580.10113.7910.0000.000
28722006.05.01 03:10modify9580.10113.791114.7910.000
28732006.05.01 04:23close9580.10113.530114.7910.00022.9911284.88
28742006.05.01 04:23close9570.10113.530114.6200.0007.9311292.81
28752006.05.01 11:00sell9590.10113.1900.0000.000
28762006.05.01 11:00modify9590.10113.190114.1900.000
28772006.05.01 11:30sell9600.10113.2300.0000.000
28782006.05.01 11:30modify9600.10113.230114.2300.000
28792006.05.01 11:40sell9610.10113.2400.0000.000
28802006.05.01 11:40modify9610.10113.240114.2400.000
28812006.05.01 14:23close9610.10113.050114.2400.00016.8111309.62
28822006.05.01 14:23close9590.10113.050114.1900.00012.3811322.00
28832006.05.01 14:23close9600.10113.050114.2300.00015.9211337.92
28842006.05.01 19:15sell9620.10113.0800.0000.000
28852006.05.01 19:15modify9620.10113.080114.0800.000
28862006.05.01 21:15sell9630.10113.2400.0000.000
28872006.05.01 21:15modify9630.10113.240114.2400.000
28882006.05.02 01:30close9630.10113.640114.2400.000-36.2411301.69
28892006.05.02 01:30close9620.10113.640114.0800.000-50.3211251.37
28902006.05.02 05:45buy9640.10113.6100.0000.000
28912006.05.02 05:45modify9640.10113.610112.6100.000
28922006.05.02 09:42close9640.10113.816112.6100.00018.1011269.47
28932006.05.02 11:41buy9650.10113.5550.0000.000
28942006.05.02 11:41modify9650.10113.555112.5550.000
28952006.05.02 12:02buy9660.10113.5580.0000.000
28962006.05.02 12:02modify9660.10113.558112.5580.000
28972006.05.02 14:13close9650.10113.736112.5550.00015.9111285.38
28982006.05.02 14:13close9660.10113.736112.5580.00015.6511301.03
28992006.05.03 00:15sell9670.10113.3300.0000.000
29002006.05.03 00:15modify9670.10113.330114.3300.000
29012006.05.03 04:14close9670.10113.280114.3300.0004.4111305.44
29022006.05.03 19:11buy9680.10113.3080.0000.000
29032006.05.03 19:11modify9680.10113.308112.3080.000
29042006.05.03 19:26close9680.10113.510112.3080.00017.8011323.24
29052006.05.04 05:15buy9690.10113.6700.0000.000
29062006.05.04 05:15modify9690.10113.670112.6700.000
29072006.05.04 06:45close9690.10113.850112.6700.00015.8111339.05
29082006.05.04 13:56buy9700.10113.9030.0000.000
29092006.05.04 13:56modify9700.10113.903112.9030.000
29102006.05.04 15:15close9700.10114.050112.9030.00012.8911351.94
29112006.05.04 21:00sell9710.10113.6500.0000.000
29122006.05.04 21:00modify9710.10113.650114.6500.000
29132006.05.04 21:33close9710.10113.450114.6500.00017.6311369.57
29142006.05.05 15:30buy9720.10113.6920.0000.000
29152006.05.05 15:30modify9720.10113.692112.6920.000
29162006.05.05 16:13buy9730.10112.9370.0000.000
29172006.05.05 16:13modify9730.10112.937111.9370.000
29182006.05.05 16:19s/l9720.10112.692112.6920.000-88.7411280.83
29192006.05.05 17:30close9730.10112.390111.9370.000-48.6711232.16
29202006.05.05 17:30buy9740.10112.4080.0000.000
29212006.05.05 17:30modify9740.10112.408111.4080.000
29222006.05.05 22:51close9740.10112.490111.4080.0007.2911239.45
29232006.05.08 09:41sell9750.10111.7740.0000.000
29242006.05.08 09:41modify9750.10111.774112.7740.000
29252006.05.08 10:03close9750.10111.568112.7740.00018.4611257.91
29262006.05.08 15:23sell9760.10111.3070.0000.000
29272006.05.08 15:23modify9760.10111.307112.3070.000
29282006.05.08 15:45sell9770.10111.2480.0000.000
29292006.05.08 15:45modify9770.10111.248112.2480.000
29302006.05.08 16:30sell9780.10111.3000.0000.000
29312006.05.08 16:30modify9780.10111.300112.3000.000
29322006.05.09 03:12close9760.10111.534112.3070.000-21.3911236.52
29332006.05.09 03:12close9770.10111.534112.2480.000-26.6811209.85
29342006.05.09 03:12close9780.10111.534112.3000.000-22.0211187.83
29352006.05.09 03:12buy9790.10111.5370.0000.000
29362006.05.09 03:12modify9790.10111.537110.5370.000
29372006.05.09 03:30buy9800.10111.4200.0000.000
29382006.05.09 03:30modify9800.10111.420110.4200.000
29392006.05.09 05:10close9790.10111.655110.5370.00010.5711198.40
29402006.05.09 05:10close9800.10111.655110.4200.00021.0511219.45
29412006.05.09 20:30sell9810.10111.1200.0000.000
29422006.05.09 20:30modify9810.10111.120112.1200.000
29432006.05.10 03:29sell9820.10111.1680.0000.000
29442006.05.10 03:29modify9820.10111.168112.1680.000
29452006.05.10 04:00sell9830.10111.1900.0000.000
29462006.05.10 04:00modify9830.10111.190112.1900.000
29472006.05.10 06:55close9820.10110.990112.1680.00016.0411235.49
29482006.05.10 06:55close9830.10110.990112.1900.00018.0211253.51
29492006.05.10 06:55close9810.10110.990112.1200.00010.6711264.19
29502006.05.10 16:30sell9840.10110.6790.0000.000
29512006.05.10 16:30modify9840.10110.679111.6790.000
29522006.05.10 16:45sell9850.10110.5500.0000.000
29532006.05.10 16:45modify9850.10110.550111.5500.000
29542006.05.10 20:09close9840.10110.436111.6790.00022.0011286.19
29552006.05.10 20:09close9850.10110.436111.5500.00010.3211296.51
29562006.05.11 01:15sell9860.10110.6200.0000.000
29572006.05.11 01:15modify9860.10110.620111.6200.000
29582006.05.11 01:50sell9870.10110.8260.0000.000
29592006.05.11 01:50modify9870.10110.826111.8260.000
29602006.05.11 03:30close9860.10111.110111.6200.000-44.1011252.41
29612006.05.11 03:38close9870.10111.128111.8260.000-27.1811225.23
29622006.05.11 09:15buy9880.10111.2300.0000.000
29632006.05.11 09:15modify9880.10111.230110.2300.000
29642006.05.11 10:05buy9890.10111.0360.0000.000
29652006.05.11 10:05modify9890.10111.036110.0360.000
29662006.05.11 10:23close9890.10111.310110.0360.00024.6211249.85
29672006.05.11 10:23close9880.10111.310110.2300.0007.1911257.04
29682006.05.11 15:21buy9900.10111.1030.0000.000
29692006.05.11 15:21modify9900.10111.103110.1030.000
29702006.05.11 18:45close9900.10110.220110.1030.000-80.1111176.93
29712006.05.11 22:01sell9910.10110.4820.0000.000
29722006.05.11 22:01modify9910.10110.482111.4820.000
29732006.05.11 23:45sell9920.10110.6600.0000.000
29742006.05.11 23:45modify9920.10110.660111.6600.000
29752006.05.11 23:52sell9930.10110.6970.0000.000
29762006.05.11 23:52modify9930.10110.697111.6970.000
29772006.05.12 02:01close9930.10110.445111.6970.00021.7811198.71
29782006.05.12 02:01close9910.10110.445111.4820.0002.3111201.03
29792006.05.12 02:01close9920.10110.445111.6600.00018.4311219.46
29802006.05.12 05:45sell9940.10110.2800.0000.000
29812006.05.12 05:45modify9940.10110.280111.2800.000
29822006.05.12 08:46close9940.10110.079111.2800.00018.2611237.72
29832006.05.12 15:30sell9950.10109.8260.0000.000
29842006.05.12 15:30modify9950.10109.826110.8260.000
29852006.05.12 15:51close9950.10109.608110.8260.00019.8911257.61
29862006.05.12 16:03sell9960.10109.8070.0000.000
29872006.05.12 16:03modify9960.10109.807110.8070.000
29882006.05.12 16:45sell9970.10109.8000.0000.000
29892006.05.12 16:45modify9970.10109.800110.8000.000
29902006.05.12 16:53close9960.10109.620110.8070.00017.0611274.67
29912006.05.12 16:53close9970.10109.620110.8000.00016.4211291.09
29922006.05.12 17:00sell9980.10110.0000.0000.000
29932006.05.12 17:00modify9980.10110.000111.0000.000
29942006.05.12 19:00close9980.10110.490111.0000.000-44.3511246.74
29952006.05.12 19:15sell9990.10110.5000.0000.000
29962006.05.12 19:15modify9990.10110.500111.5000.000
29972006.05.12 20:08close9990.10110.294111.5000.00018.6811265.42
29982006.05.12 21:45buy10000.10110.1300.0000.000
29992006.05.12 21:45modify10000.10110.130109.1300.000
30002006.05.12 22:30buy10010.10110.1600.0000.000
30012006.05.12 22:30modify10010.10110.160109.1600.000
30022006.05.12 22:50close10000.10110.040109.1300.000-8.1811257.24
30032006.05.12 22:50close10010.10110.040109.1600.000-10.9111246.33
30042006.05.15 00:01buy10020.10109.5700.0000.000
30052006.05.15 00:01modify10020.10109.570108.5700.000
30062006.05.15 00:01buy10030.10109.5700.0000.000
30072006.05.15 00:01modify10030.10109.570108.5700.000
30082006.05.15 03:01close10020.10109.746108.5700.00016.0411262.37
30092006.05.15 03:01close10030.10109.746108.5700.00016.0411278.41
30102006.05.15 03:45sell10040.10109.8800.0000.000
30112006.05.15 03:45modify10040.10109.880110.8800.000
30122006.05.15 04:18close10040.10109.676110.8800.00018.6011297.01
30132006.05.15 04:45sell10050.10109.6500.0000.000
30142006.05.15 04:45modify10050.10109.650110.6500.000
30152006.05.15 09:23sell10060.10109.7140.0000.000
30162006.05.15 09:23modify10060.10109.714110.7140.000
30172006.05.15 13:00close10050.10109.960110.6500.000-28.1911268.82
30182006.05.15 13:03close10060.10110.015110.7140.000-27.3611241.46
30192006.05.15 16:04buy10070.10110.1640.0000.000
30202006.05.15 16:04modify10070.10110.164109.1640.000
30212006.05.15 16:21close10070.10110.366109.1640.00018.3011259.76
30222006.05.15 16:45buy10080.10110.1900.0000.000
30232006.05.15 16:45modify10080.10110.190109.1900.000
30242006.05.15 19:55close10080.10110.397109.1900.00018.7511278.51
30252006.05.16 03:45buy10090.10110.4200.0000.000
30262006.05.16 03:45modify10090.10110.420109.4200.000
30272006.05.16 04:17close10090.10110.624109.4200.00018.4411296.95
30282006.05.16 04:48buy10100.10110.2390.0000.000
30292006.05.16 04:48modify10100.10110.239109.2390.000
30302006.05.16 05:30buy10110.10110.3100.0000.000
30312006.05.16 05:30modify10110.10110.310109.3100.000
30322006.05.16 08:45close10110.10109.950109.3100.000-32.7411264.21
30332006.05.16 10:35close10100.10110.440109.2390.00018.2011282.41
30342006.05.16 10:35sell10120.10110.4380.0000.000
30352006.05.16 10:35modify10120.10110.438111.4380.000
30362006.05.16 10:54close10120.10110.238111.4380.00018.1411300.55
30372006.05.16 11:59sell10130.10110.4380.0000.000
30382006.05.16 11:59modify10130.10110.438111.4380.000
30392006.05.16 14:10close10130.10110.235111.4380.00018.4211318.97
30402006.05.17 03:05sell10140.10109.8130.0000.000
30412006.05.17 03:05modify10140.10109.813110.8130.000
30422006.05.17 03:17close10140.10109.611110.8130.00018.4311337.40
30432006.05.17 09:31sell10150.10109.5540.0000.000
30442006.05.17 09:31modify10150.10109.554110.5540.000
30452006.05.17 10:08close10150.10109.351110.5540.00018.5611355.96
30462006.05.17 13:45sell10160.10109.2300.0000.000
30472006.05.17 13:45modify10160.10109.230110.2300.000
30482006.05.17 14:51sell10170.10109.3440.0000.000
30492006.05.17 14:51modify10170.10109.344110.3440.000
30502006.05.17 15:42close10170.10109.106110.3440.00021.8111377.77
30512006.05.17 15:42close10160.10109.106110.2300.00011.3711389.14
30522006.05.17 16:33sell10180.10109.4700.0000.000
30532006.05.17 16:33modify10180.10109.470110.4700.000
30542006.05.17 17:24sell10190.10109.6320.0000.000
30552006.05.17 17:24modify10190.10109.632110.6320.000
30562006.05.17 18:57s/l10180.10110.470110.4700.000-90.5211298.62
30572006.05.17 19:00close10190.10110.600110.6320.000-87.5211211.10
30582006.05.18 02:27buy10200.10110.8490.0000.000
30592006.05.18 02:27modify10200.10110.849109.8490.000
30602006.05.18 02:41close10200.10111.053109.8490.00018.3711229.47
30612006.05.18 03:23buy10210.10110.8000.0000.000
30622006.05.18 03:23modify10210.10110.800109.8000.000
30632006.05.18 04:30buy10220.10110.7300.0000.000
30642006.05.18 04:30modify10220.10110.730109.7300.000
30652006.05.18 05:15buy10230.10110.6200.0000.000
30662006.05.18 05:15modify10230.10110.620109.6200.000
30672006.05.18 09:04close10210.10110.797109.8000.000-0.2711229.20
30682006.05.18 09:04close10230.10110.797109.6200.00015.9811245.18
30692006.05.18 09:04close10220.10110.797109.7300.0006.0511251.23
30702006.05.18 16:35buy10240.10110.4450.0000.000
30712006.05.18 16:35modify10240.10110.445109.4450.000
30722006.05.18 16:55close10240.10110.653109.4450.00018.8011270.03
30732006.05.18 17:51buy10250.10110.4220.0000.000
30742006.05.18 17:51modify10250.10110.422109.4220.000
30752006.05.18 17:59close10250.10110.630109.4220.00018.8011288.83
30762006.05.19 15:41buy10260.10111.5910.0000.000
30772006.05.19 15:41modify10260.10111.591110.5910.000
30782006.05.19 16:04close10260.10111.796110.5910.00018.3411307.17
30792006.05.19 16:27buy10270.10111.5710.0000.000
30802006.05.19 16:27modify10270.10111.571110.5710.000
30812006.05.19 17:10close10270.10111.774110.5710.00018.1611325.33
30822006.05.19 20:15buy10280.10111.9200.0000.000
30832006.05.19 20:15modify10280.10111.920110.9200.000
30842006.05.22 04:25close10280.10112.120110.9200.00018.3611343.69
30852006.05.22 13:00buy10290.10112.4300.0000.000
30862006.05.22 13:00modify10290.10112.430111.4300.000
30872006.05.22 14:15buy10300.10112.4100.0000.000
30882006.05.22 14:15modify10300.10112.410111.4100.000
30892006.05.22 15:13close10290.10112.596111.4300.00014.7411358.43
30902006.05.22 15:13close10300.10112.596111.4100.00016.5211374.95
30912006.05.22 16:48buy10310.10112.3120.0000.000
30922006.05.22 16:48modify10310.10112.312111.3120.000
30932006.05.22 19:15close10310.10111.740111.3120.000-51.1911323.76
30942006.05.23 02:04sell10320.10111.5790.0000.000
30952006.05.23 02:04modify10320.10111.579112.5790.000
30962006.05.23 03:00sell10330.10111.6200.0000.000
30972006.05.23 03:00modify10330.10111.620112.6200.000
30982006.05.23 03:30sell10340.10111.7000.0000.000
30992006.05.23 03:30modify10340.10111.700112.7000.000
31002006.05.23 06:37close10320.10111.455112.5790.00011.1311334.89
31012006.05.23 06:37close10340.10111.455112.7000.00021.9811356.87
31022006.05.23 06:37close10330.10111.455112.6200.00014.8011371.67
31032006.05.23 11:45sell10350.10111.3800.0000.000
31042006.05.23 11:45modify10350.10111.380112.3800.000
31052006.05.23 17:30close10350.10111.175112.3800.00018.4411390.11
31062006.05.24 05:41buy10360.10112.0770.0000.000
31072006.05.24 05:41modify10360.10112.077111.0770.000
31082006.05.24 07:11close10360.10112.278111.0770.00017.9011408.01
31092006.05.24 07:30buy10370.10112.2800.0000.000
31102006.05.24 07:30modify10370.10112.280111.2800.000
31112006.05.24 07:35close10370.10112.480111.2800.00017.7811425.79
31122006.05.24 10:00buy10380.10112.1900.0000.000
31132006.05.24 10:00modify10380.10112.190111.1900.000
31142006.05.24 10:39buy10390.10111.9700.0000.000
31152006.05.24 10:39modify10390.10111.970110.9700.000
31162006.05.24 10:45buy10400.10111.8500.0000.000
31172006.05.24 10:45modify10400.10111.850110.8500.000
31182006.05.24 16:11close10390.10112.171110.9700.00017.9211443.71
31192006.05.24 16:11close10400.10112.171110.8500.00028.6211472.33
31202006.05.24 16:11close10380.10112.171111.1900.000-1.6911470.64
31212006.05.24 16:54sell10410.10112.2920.0000.000
31222006.05.24 16:54modify10410.10112.292113.2920.000
31232006.05.24 17:45sell10420.10112.6600.0000.000
31242006.05.24 17:45modify10420.10112.660113.6600.000
31252006.05.24 18:45close10410.10112.790113.2920.000-44.1511426.49
31262006.05.24 21:31close10420.10112.660113.6600.0000.0011426.49
31272006.05.25 00:00buy10430.10112.9400.0000.000
31282006.05.25 00:00modify10430.10112.940111.9400.000
31292006.05.25 03:11buy10440.10112.7090.0000.000
31302006.05.25 03:11modify10440.10112.709111.7090.000
31312006.05.25 03:15buy10450.10112.7100.0000.000
31322006.05.25 03:15modify10450.10112.710111.7100.000
31332006.05.25 15:38s/l10430.10111.940111.9400.000-89.3311337.16
31342006.05.25 16:15close10440.10112.000111.7090.000-63.3011273.86
31352006.05.25 16:15close10450.10112.000111.7100.000-63.3911210.47
31362006.05.26 00:00sell10460.10111.7800.0000.000
31372006.05.26 00:00modify10460.10111.780112.7800.000
31382006.05.26 02:30sell10470.10111.8570.0000.000
31392006.05.26 02:30modify10470.10111.857112.8570.000
31402006.05.26 02:46close10470.10111.636112.8570.00019.8011230.27
31412006.05.26 02:46close10460.10111.636112.7800.00012.9011243.17
31422006.05.26 04:18sell10480.10111.8700.0000.000
31432006.05.26 04:18modify10480.10111.870112.8700.000
31442006.05.26 06:45sell10490.10112.1940.0000.000
31452006.05.26 06:45modify10490.10112.194113.1940.000
31462006.05.26 09:45close10480.10111.940112.8700.000-6.2511236.92
31472006.05.26 09:45close10490.10111.940113.1940.00022.6911259.61
31482006.05.26 09:48buy10500.10111.9190.0000.000
31492006.05.26 09:48modify10500.10111.919110.9190.000
31502006.05.26 10:09close10500.10112.122110.9190.00018.1111277.72
31512006.05.26 10:19buy10510.10111.9900.0000.000
31522006.05.26 10:19modify10510.10111.990110.9900.000
31532006.05.26 14:58close10510.10112.042110.9900.0004.6411282.36
31542006.05.29 00:03buy10520.10112.5200.0000.000
31552006.05.29 00:03modify10520.10112.520111.5200.000
31562006.05.29 01:00buy10530.10112.6500.0000.000
31572006.05.29 01:00modify10530.10112.650111.6500.000
31582006.05.29 02:15buy10540.10112.5100.0000.000
31592006.05.29 02:15modify10540.10112.510111.5100.000
31602006.05.29 16:45close10520.10112.340111.5200.000-16.0211266.34
31612006.05.29 16:45close10540.10112.340111.5100.000-15.1311251.21
31622006.05.29 16:45close10530.10112.340111.6500.000-27.5911223.62
31632006.05.29 21:45buy10550.10112.3800.0000.000
31642006.05.29 21:45modify10550.10112.380111.3800.000
31652006.05.29 22:03buy10560.10112.3100.0000.000
31662006.05.29 22:03modify10560.10112.310111.3100.000
31672006.05.30 01:45close10560.10112.522111.3100.00019.3611242.98
31682006.05.30 01:45close10550.10112.522111.3800.00013.1411256.11
31692006.05.30 12:45sell10570.10111.9700.0000.000
31702006.05.30 12:45modify10570.10111.970112.9700.000
31712006.05.30 13:30sell10580.10111.8700.0000.000
31722006.05.30 13:30modify10580.10111.870112.8700.000
31732006.05.30 14:37sell10590.10112.0550.0000.000
31742006.05.30 14:37modify10590.10112.055113.0550.000
31752006.05.30 17:03close10590.10111.796113.0550.00023.1711279.28
31762006.05.30 17:03close10570.10111.796112.9700.00015.5611294.84
31772006.05.30 17:03close10580.10111.796112.8700.0006.6211301.46
31782006.05.30 17:45buy10600.10111.8040.0000.000
31792006.05.30 17:45modify10600.10111.804110.8040.000
31802006.05.30 18:05close10600.10112.007110.8040.00018.1211319.58
31812006.05.31 12:15sell10610.10111.8700.0000.000
31822006.05.31 12:15modify10610.10111.870112.8700.000
31832006.05.31 14:39sell10620.10112.1980.0000.000
31842006.05.31 14:39modify10620.10112.198113.1980.000
31852006.05.31 23:15close10620.10112.590113.1980.000-34.8211284.76
31862006.05.31 23:15close10610.10112.590112.8700.000-63.9511220.81
31872006.06.01 01:15buy10630.10112.5700.0000.000
31882006.06.01 01:15modify10630.10112.570111.5700.000
31892006.06.01 02:49buy10640.10112.5100.0000.000
31902006.06.01 02:49modify10640.10112.510111.5100.000
31912006.06.01 03:37close10640.10112.650111.5100.00012.4311233.24
31922006.06.01 03:37close10630.10112.650111.5700.0007.1011240.34
31932006.06.01 17:10buy10650.10112.9010.0000.000
31942006.06.01 17:10modify10650.10112.901111.9010.000
31952006.06.01 17:45buy10660.10112.6200.0000.000
31962006.06.01 17:45modify10660.10112.620111.6200.000
31972006.06.01 18:00buy10670.10112.4100.0000.000
31982006.06.01 18:00modify10670.10112.410111.4100.000
31992006.06.01 20:15close10650.10112.560111.9010.000-30.2911210.05
32002006.06.01 22:03close10660.10112.693111.6200.0006.4811216.53
32012006.06.01 22:03close10670.10112.693111.4100.00025.1111241.64
32022006.06.01 22:04sell10680.10112.7000.0000.000
32032006.06.01 22:04modify10680.10112.700113.7000.000
32042006.06.01 22:04sell10690.10112.7000.0000.000
32052006.06.01 22:04modify10690.10112.700113.7000.000
32062006.06.02 01:51close10680.10112.524113.7000.00014.6011256.25
32072006.06.02 01:51close10690.10112.524113.7000.00014.6011270.85
32082006.06.02 14:54buy10700.10112.7400.0000.000
32092006.06.02 14:54modify10700.10112.740111.7400.000
32102006.06.02 16:13s/l10700.10111.740111.7400.000-89.4911181.36
32112006.06.05 01:10sell10710.10111.7060.0000.000
32122006.06.05 01:10modify10710.10111.706112.7060.000
32132006.06.05 01:15sell10720.10111.7000.0000.000
32142006.06.05 01:15modify10720.10111.700112.7000.000
32152006.06.05 03:54close10710.10111.622112.7060.0007.5311188.89
32162006.06.05 03:54close10720.10111.622112.7000.0006.9911195.88
32172006.06.06 05:00buy10730.10112.3900.0000.000
32182006.06.06 05:00modify10730.10112.390111.3900.000
32192006.06.06 09:15buy10740.10112.3250.0000.000
32202006.06.06 09:15modify10740.10112.325111.3250.000
32212006.06.06 09:30buy10750.10112.2300.0000.000
32222006.06.06 09:30modify10750.10112.230111.2300.000
32232006.06.06 15:11close10740.10112.483111.3250.00014.0511209.93
32242006.06.06 15:11close10750.10112.483111.2300.00022.4911232.42
32252006.06.06 15:11close10730.10112.483111.3900.0008.2711240.69
32262006.06.06 23:30buy10760.10113.2700.0000.000
32272006.06.06 23:30modify10760.10113.270112.2700.000
32282006.06.07 00:12close10760.10113.290112.2700.0002.2911242.98
32292006.06.07 02:45buy10770.10113.1600.0000.000
32302006.06.07 02:45modify10770.10113.160112.1600.000
32312006.06.07 03:07buy10780.10113.1020.0000.000
32322006.06.07 03:07modify10780.10113.102112.1020.000
32332006.06.07 08:10close10780.10113.175112.1020.0006.4511249.43
32342006.06.07 08:10close10770.10113.175112.1600.0001.3311250.76
32352006.06.07 13:14buy10790.10113.1130.0000.000
32362006.06.07 13:14modify10790.10113.113112.1130.000
32372006.06.07 14:33close10790.10113.314112.1130.00017.7411268.50
32382006.06.07 19:45buy10800.10113.3300.0000.000
32392006.06.07 19:45modify10800.10113.330112.3300.000
32402006.06.07 21:12close10800.10113.530112.3300.00017.6211286.12
32412006.06.08 19:30buy10810.10114.1000.0000.000
32422006.06.08 19:30modify10810.10114.100113.1000.000
32432006.06.08 19:41buy10820.10114.1400.0000.000
32442006.06.08 19:41modify10820.10114.140113.1400.000
32452006.06.08 20:00buy10830.10114.1800.0000.000
32462006.06.08 20:00modify10830.10114.180113.1800.000
32472006.06.08 20:07close10820.10114.315113.1400.00015.3111301.43
32482006.06.08 20:07close10810.10114.315113.1000.00018.8111320.24
32492006.06.08 20:07close10830.10114.315113.1800.00011.8111332.05
32502006.06.12 04:45buy10840.10114.0500.0000.000
32512006.06.12 04:45modify10840.10114.050113.0500.000
32522006.06.12 11:05close10840.10114.255113.0500.00017.9411349.99
32532006.06.12 16:35buy10850.10114.1800.0000.000
32542006.06.12 16:35modify10850.10114.180113.1800.000
32552006.06.12 18:00close10850.10114.388113.1800.00018.1811368.17
32562006.06.13 11:07buy10860.10114.3900.0000.000
32572006.06.13 11:07modify10860.10114.390113.3900.000
32582006.06.13 13:48close10860.10114.590113.3900.00017.4511385.62
32592006.06.14 01:30buy10870.10115.2800.0000.000
32602006.06.14 01:30modify10870.10115.280114.2800.000
32612006.06.14 01:33buy10880.10115.2760.0000.000
32622006.06.14 01:33modify10880.10115.276114.2760.000
32632006.06.14 03:08buy10890.10115.1910.0000.000
32642006.06.14 03:08modify10890.10115.191114.1910.000
32652006.06.14 15:31close10890.10115.303114.1910.0009.7111395.33
32662006.06.14 15:31close10880.10115.303114.2760.0002.3411397.67
32672006.06.14 15:31close10870.10115.303114.2800.0001.9911399.66
32682006.06.14 16:00sell10900.10115.3400.0000.000
32692006.06.14 16:00modify10900.10115.340116.3400.000
32702006.06.14 16:06close10900.10115.140116.3400.00017.3711417.03
32712006.06.14 20:45sell10910.10115.0100.0000.000
32722006.06.14 20:45modify10910.10115.010116.0100.000
32732006.06.15 01:08close10910.10114.860116.0100.0009.9511426.98
32742006.06.16 07:27sell10920.10114.7110.0000.000
32752006.06.16 07:27modify10920.10114.711115.7110.000
32762006.06.16 09:24close10920.10114.575115.7110.00011.8711438.85
32772006.06.16 21:38buy10930.10115.0480.0000.000
32782006.06.16 21:38modify10930.10115.048114.0480.000
32792006.06.16 22:51close10930.10115.140114.0480.0007.9911446.84
32802006.06.19 08:45buy10940.10115.6200.0000.000
32812006.06.19 08:45modify10940.10115.620114.6200.000
32822006.06.19 08:49buy10950.10115.5900.0000.000
32832006.06.19 08:49modify10950.10115.590114.5900.000
32842006.06.19 22:45close10950.10115.420114.5900.000-14.7311432.11
32852006.06.19 22:45close10940.10115.420114.6200.000-17.3311414.78
32862006.06.19 22:46sell10960.10115.4300.0000.000
32872006.06.19 22:46modify10960.10115.430116.4300.000
32882006.06.19 23:52sell10970.10115.4710.0000.000
32892006.06.19 23:52modify10970.10115.471116.4710.000
32902006.06.20 08:14close10970.10115.313116.4710.00012.6611427.45
32912006.06.20 08:14close10960.10115.313116.4300.0009.1111436.56
32922006.06.20 12:59sell10980.10115.2790.0000.000
32932006.06.20 12:59modify10980.10115.279116.2790.000
32942006.06.20 13:29sell10990.10115.2400.0000.000
32952006.06.20 13:29modify10990.10115.240116.2400.000
32962006.06.20 14:00sell11000.10115.1000.0000.000
32972006.06.20 14:00modify11000.10115.100116.1000.000
32982006.06.20 14:14close10980.10115.030116.2790.00021.6511458.21
32992006.06.20 14:14close10990.10115.030116.2400.00018.2611476.47
33002006.06.20 14:14close11000.10115.030116.1000.0006.0911482.56
33012006.06.20 23:00sell11010.10114.9200.0000.000
33022006.06.20 23:00modify11010.10114.920115.9200.000
33032006.06.21 02:24close11010.10114.808115.9200.0008.7211491.29
33042006.06.21 09:26sell11020.10114.7100.0000.000
33052006.06.21 09:26modify11020.10114.710115.7100.000
33062006.06.21 12:45close11020.10114.660115.7100.0004.3611495.65
33072006.06.21 18:58buy11030.10114.7870.0000.000
33082006.06.21 18:58modify11030.10114.787113.7870.000
33092006.06.21 19:15buy11040.10114.7700.0000.000
33102006.06.21 19:15modify11040.10114.770113.7700.000
33112006.06.22 00:15close11030.10114.850113.7870.0007.0411502.69
33122006.06.22 00:15close11040.10114.850113.7700.0008.5211511.21
33132006.06.23 00:30buy11050.10116.1400.0000.000
33142006.06.23 00:30modify11050.10116.140115.1400.000
33152006.06.23 02:06buy11060.10116.1300.0000.000
33162006.06.23 02:06modify11060.10116.130115.1300.000
33172006.06.23 02:11close11060.10116.206115.1300.0006.5411517.75
33182006.06.23 02:11close11050.10116.206115.1400.0005.6811523.43
33192006.06.23 03:52buy11070.10116.0550.0000.000
33202006.06.23 03:52modify11070.10116.055115.0550.000
33212006.06.23 04:13close11070.10116.197115.0550.00012.2211535.65
33222006.06.23 16:05buy11080.10116.2850.0000.000
33232006.06.23 16:05modify11080.10116.285115.2850.000
33242006.06.23 17:30buy11090.10116.0700.0000.000
33252006.06.23 17:30modify11090.10116.070115.0700.000
33262006.06.23 20:00close11080.10116.290115.2850.0000.4311536.08
33272006.06.23 20:00close11090.10116.290115.0700.00018.9211555.00
33282006.06.26 02:19buy11100.10116.4490.0000.000
33292006.06.26 02:19modify11100.10116.449115.4490.000
33302006.06.26 06:15close11100.10116.480115.4490.0002.6611557.66
33312006.06.27 07:06sell11110.10116.2000.0000.000
33322006.06.27 07:06modify11110.10116.200117.2000.000
33332006.06.27 16:15close11110.10116.120117.2000.0006.8911564.55
33342006.06.27 16:15buy11120.10116.1130.0000.000
33352006.06.27 16:15modify11120.10116.113115.1130.000
33362006.06.27 17:23buy11130.10116.0650.0000.000
33372006.06.27 17:23modify11130.10116.065115.0650.000
33382006.06.27 19:00close11130.10116.277115.0650.00018.2311582.78
33392006.06.27 19:00close11120.10116.277115.1130.00014.1011596.88
33402006.06.29 20:48sell11140.10116.2160.0000.000
33412006.06.29 20:48modify11140.10116.216117.2160.000
33422006.06.29 21:16close11140.10116.003117.2160.00018.3611615.24
33432006.06.30 12:15sell11150.10114.7300.0000.000
33442006.06.30 12:15modify11150.10114.730115.7300.000
33452006.06.30 15:32close11150.10114.527115.7300.00017.7311632.97
33462006.06.30 19:00sell11160.10114.5100.0000.000
33472006.06.30 19:00modify11160.10114.510115.5100.000
33482006.06.30 19:15sell11170.10114.5000.0000.000
33492006.06.30 19:15modify11170.10114.500115.5000.000
33502006.07.03 00:12close11170.10114.327115.5000.00014.0911647.07
33512006.07.03 00:12close11160.10114.327115.5100.00014.9711662.04
33522006.07.03 07:45buy11180.10114.4900.0000.000
33532006.07.03 07:45modify11180.10114.490113.4900.000
33542006.07.03 09:53buy11190.10114.5200.0000.000
33552006.07.03 09:53modify11190.10114.520113.5200.000
33562006.07.03 11:25close11190.10114.683113.5200.00014.2111676.25
33572006.07.03 11:25close11180.10114.683113.4900.00016.8311693.08
33582006.07.03 17:15buy11200.10114.6150.0000.000
33592006.07.03 17:15modify11200.10114.615113.6150.000
33602006.07.03 18:16close11200.10114.817113.6150.00017.5911710.67
33612006.07.05 04:45buy11210.10114.9000.0000.000
33622006.07.05 04:45modify11210.10114.900113.9000.000
33632006.07.05 05:15buy11220.10114.9200.0000.000
33642006.07.05 05:15modify11220.10114.920113.9200.000
33652006.07.05 07:20buy11230.10114.8160.0000.000
33662006.07.05 07:20modify11230.10114.816113.8160.000
33672006.07.05 10:53close11230.10115.046113.8160.00019.9911730.66
33682006.07.05 10:53close11210.10115.046113.9000.00012.6911743.35
33692006.07.05 10:53close11220.10115.046113.9200.00010.9511754.30
33702006.07.05 13:45buy11240.10114.9200.0000.000
33712006.07.05 13:45modify11240.10114.920113.9200.000
33722006.07.05 14:32buy11250.10114.7700.0000.000
33732006.07.05 14:32modify11250.10114.770113.7700.000
33742006.07.05 15:27close11250.10115.021113.7700.00021.8211776.12
33752006.07.05 15:27close11240.10115.021113.9200.0008.7811784.90
33762006.07.06 00:15buy11260.10115.6800.0000.000
33772006.07.06 00:15modify11260.10115.680114.6800.000
33782006.07.06 01:28buy11270.10115.6300.0000.000
33792006.07.06 01:28modify11270.10115.630114.6300.000
33802006.07.06 01:30buy11280.10115.6300.0000.000
33812006.07.06 01:30modify11280.10115.630114.6300.000
33822006.07.06 18:15close11270.10115.090114.6300.000-46.9211737.98
33832006.07.06 18:15close11280.10115.090114.6300.000-46.9211691.06
33842006.07.06 18:15close11260.10115.090114.6800.000-51.2611639.80
33852006.07.06 20:30sell11290.10115.2100.0000.000
33862006.07.06 20:30modify11290.10115.210116.2100.000
33872006.07.06 20:32sell11300.10115.2250.0000.000
33882006.07.06 20:32modify11300.10115.225116.2250.000
33892006.07.07 10:02close11300.10115.097116.2250.00010.0811649.89
33902006.07.07 10:02close11290.10115.097116.2100.0008.7811658.67
33912006.07.10 00:45sell11310.10113.8900.0000.000
33922006.07.10 00:45modify11310.10113.890114.8900.000
33932006.07.10 01:55sell11320.10114.0330.0000.000
33942006.07.10 01:55modify11320.10114.033115.0330.000
33952006.07.10 06:03close11320.10113.785115.0330.00021.8011680.47
33962006.07.10 06:03close11310.10113.785114.8900.0009.2311689.70
33972006.07.10 12:34sell11330.10113.7190.0000.000
33982006.07.10 12:34modify11330.10113.719114.7190.000
33992006.07.10 15:00sell11340.10113.8300.0000.000
34002006.07.10 15:00modify11340.10113.830114.8300.000
34012006.07.10 18:15close11330.10114.060114.7190.000-29.9011659.80
34022006.07.11 04:00close11340.10114.160114.8300.000-29.9511629.86
34032006.07.11 04:15buy11350.10114.1300.0000.000
34042006.07.11 04:15modify11350.10114.130113.1300.000
34052006.07.11 09:30close11350.10114.160113.1300.0002.6311632.49
34062006.07.11 09:30sell11360.10114.1580.0000.000
34072006.07.11 09:30modify11360.10114.158115.1580.000
34082006.07.11 18:30close11360.10114.150115.1580.0000.7011633.19
34092006.07.11 18:30buy11370.10114.1500.0000.000
34102006.07.11 18:30modify11370.10114.150113.1500.000
34112006.07.11 19:37close11370.10114.354113.1500.00017.8411651.03
34122006.07.12 23:15buy11380.10115.5200.0000.000
34132006.07.12 23:15modify11380.10115.520114.5200.000
34142006.07.13 01:00buy11390.10115.4680.0000.000
34152006.07.13 01:00modify11390.10115.468114.4680.000
34162006.07.13 01:03buy11400.10115.4500.0000.000
34172006.07.13 01:03modify11400.10115.450114.4500.000
34182006.07.13 07:58close11400.10115.440114.4500.000-0.8711650.16
34192006.07.13 07:58close11390.10115.440114.4680.000-2.4311647.73
34202006.07.13 07:58close11380.10115.440114.5200.000-5.3811642.35
34212006.07.13 14:00sell11410.10115.4100.0000.000
34222006.07.13 14:00modify11410.10115.410116.4100.000
34232006.07.13 15:43close11410.10115.208116.4100.00017.5311659.88
34242006.07.14 08:45buy11420.10115.8700.0000.000
34252006.07.14 08:45modify11420.10115.870114.8700.000
34262006.07.14 09:20close11420.10116.071114.8700.00017.3211677.20
34272006.07.14 10:57buy11430.10115.6320.0000.000
34282006.07.14 10:57modify11430.10115.632114.6320.000
34292006.07.14 13:42close11430.10115.836114.6320.00017.6111694.81
34302006.07.14 20:45buy11440.10116.1800.0000.000
34312006.07.14 20:45modify11440.10116.180115.1800.000
34322006.07.14 21:30buy11450.10116.1700.0000.000
34332006.07.14 21:30modify11450.10116.170115.1700.000
34342006.07.14 21:42buy11460.10116.1350.0000.000
34352006.07.14 21:42modify11460.10116.135115.1350.000
34362006.07.14 22:50close11460.10116.210115.1350.0006.4511701.26
34372006.07.14 22:50close11440.10116.210115.1800.0002.5811703.84
34382006.07.14 22:50close11450.10116.210115.1700.0003.4411707.28
34392006.07.17 19:30buy11470.10117.1900.0000.000
34402006.07.17 19:30modify11470.10117.190116.1900.000
34412006.07.18 07:30close11470.10117.030116.1900.000-13.1511694.13
34422006.07.18 07:45sell11480.10117.0100.0000.000
34432006.07.18 07:45modify11480.10117.010118.0100.000
34442006.07.18 09:05close11480.10116.810118.0100.00017.1211711.25
34452006.07.18 23:00buy11490.10117.3700.0000.000
34462006.07.18 23:00modify11490.10117.370116.3700.000
34472006.07.18 23:15buy11500.10117.3600.0000.000
34482006.07.18 23:15modify11500.10117.360116.3600.000
34492006.07.19 00:03buy11510.10117.3100.0000.000
34502006.07.19 00:03modify11510.10117.310116.3100.000
34512006.07.19 10:21close11510.10117.515116.3100.00017.4411728.69
34522006.07.19 10:21close11500.10117.515116.3600.00013.7111742.40
34532006.07.19 10:21close11490.10117.515116.3700.00012.8611755.25
34542006.07.19 17:00buy11520.10117.4940.0000.000
34552006.07.19 17:00modify11520.10117.494116.4940.000
34562006.07.19 17:30buy11530.10116.8900.0000.000
34572006.07.19 17:30modify11530.10116.890115.8900.000
34582006.07.19 19:30close11520.10117.010116.4940.000-41.3611713.89
34592006.07.19 23:30close11530.10116.840115.8900.000-4.2811709.61
34602006.07.19 23:30sell11540.10116.8440.0000.000
34612006.07.19 23:30modify11540.10116.844117.8440.000
34622006.07.20 01:00sell11550.10116.8500.0000.000
34632006.07.20 01:00modify11550.10116.850117.8500.000
34642006.07.20 02:36close11540.10116.797117.8440.0000.9111710.53
34652006.07.20 02:36close11550.10116.797117.8500.0004.5411715.07
34662006.07.21 17:39sell11560.10116.1060.0000.000
34672006.07.21 17:39modify11560.10116.106117.1060.000
34682006.07.21 18:16sell11570.10116.2600.0000.000
34692006.07.21 18:16modify11570.10116.260117.2600.000
34702006.07.21 18:30sell11580.10116.2900.0000.000
34712006.07.21 18:30modify11580.10116.290117.2900.000
34722006.07.21 22:50close11570.10116.196117.2600.0005.5111720.58
34732006.07.21 22:50close11560.10116.196117.1060.000-7.7511712.83
34742006.07.21 22:50close11580.10116.196117.2900.0008.0911720.92
34752006.07.24 07:30buy11590.10116.5000.0000.000
34762006.07.24 07:30modify11590.10116.500115.5000.000
34772006.07.24 08:59buy11600.10116.4620.0000.000
34782006.07.24 08:59modify11600.10116.462115.4620.000
34792006.07.24 09:59close11600.10116.662115.4620.00017.1411738.06
34802006.07.24 09:59close11590.10116.662115.5000.00013.8911751.95
34812006.07.24 15:22buy11610.10116.5900.0000.000
34822006.07.24 15:22modify11610.10116.590115.5900.000
34832006.07.24 19:00close11610.10116.660115.5900.0006.0011757.95
34842006.07.25 22:15buy11620.10117.1800.0000.000
34852006.07.25 22:15modify11620.10117.180116.1800.000
34862006.07.25 23:30buy11630.10117.2200.0000.000
34872006.07.25 23:30modify11630.10117.220116.2200.000
34882006.07.26 01:22buy11640.10117.1400.0000.000
34892006.07.26 01:22modify11640.10117.140116.1400.000
34902006.07.26 18:21close11640.10116.988116.1400.000-12.9911744.96
34912006.07.26 18:21close11620.10116.988116.1800.000-15.8911729.06
34922006.07.26 18:21close11630.10116.988116.2200.000-19.3111709.75
34932006.07.27 02:00sell11650.10116.3670.0000.000
34942006.07.27 02:00modify11650.10116.367117.3670.000
34952006.07.27 02:45sell11660.10116.2900.0000.000
34962006.07.27 02:45modify11660.10116.290117.2900.000
34972006.07.27 08:44close11650.10116.148117.3670.00018.8611728.61
34982006.07.27 08:44close11660.10116.148117.2900.00012.2311740.84
34992006.07.27 19:00sell11670.10115.5400.0000.000
35002006.07.27 19:00modify11670.10115.540116.5400.000
35012006.07.27 21:12sell11680.10115.7390.0000.000
35022006.07.27 21:12modify11680.10115.739116.7390.000
35032006.07.27 21:30sell11690.10115.9800.0000.000
35042006.07.27 21:30modify11690.10115.980116.9800.000
35052006.07.28 06:49close11680.10115.585116.7390.00012.2811753.13
35062006.07.28 06:49close11690.10115.585116.9800.00033.1311786.26
35072006.07.28 06:49close11670.10115.585116.5400.000-4.9311781.34
35082006.07.28 11:15sell11700.10115.5760.0000.000
35092006.07.28 11:15modify11700.10115.576116.5760.000
35102006.07.28 11:17sell11710.10115.6740.0000.000
35112006.07.28 11:17modify11710.10115.674116.6740.000
35122006.07.28 11:43close11710.10115.448116.6740.00019.5811800.92
35132006.07.28 11:43close11700.10115.448116.5760.00011.0911812.01
35142006.07.28 13:54sell11720.10115.6500.0000.000
35152006.07.28 13:54modify11720.10115.650116.6500.000
35162006.07.28 14:32sell11730.10115.6500.0000.000
35172006.07.28 14:32modify11730.10115.650116.6500.000
35182006.07.28 15:30close11720.10115.469116.6500.00015.6811827.69
35192006.07.28 15:30close11730.10115.469116.6500.00015.6811843.37
35202006.07.31 00:34sell11740.10114.6300.0000.000
35212006.07.31 00:34modify11740.10114.630115.6300.000
35222006.07.31 02:30sell11750.10114.8100.0000.000
35232006.07.31 02:30modify11750.10114.810115.8100.000
35242006.07.31 03:44sell11760.10114.8170.0000.000
35252006.07.31 03:44modify11760.10114.817115.8170.000
35262006.07.31 05:37close11760.10114.584115.8170.00020.3311863.70
35272006.07.31 05:37close11750.10114.584115.8100.00019.7211883.42
35282006.07.31 05:37close11740.10114.584115.6300.0004.0111887.43
35292006.07.31 10:30sell11770.10114.3700.0000.000
35302006.07.31 10:30modify11770.10114.370115.3700.000
35312006.07.31 10:41sell11780.10114.5330.0000.000
35322006.07.31 10:41modify11780.10114.533115.5330.000
35332006.07.31 14:44close11780.10114.270115.5330.00023.0211910.45
35342006.07.31 14:44close11770.10114.270115.3700.0008.7511919.20
35352006.08.01 01:52buy11790.10114.5650.0000.000
35362006.08.01 01:52modify11790.10114.565113.5650.000
35372006.08.01 02:30buy11800.10114.5390.0000.000
35382006.08.01 02:30modify11800.10114.539113.5390.000
35392006.08.01 05:30close11790.10114.650113.5650.0007.4111926.61
35402006.08.01 05:30close11800.10114.650113.5390.0009.6811936.29
35412006.08.01 19:16buy11810.10114.5430.0000.000
35422006.08.01 19:16modify11810.10114.543113.5430.000
35432006.08.01 19:29close11810.10114.750113.5430.00018.0411954.33
35442006.08.01 19:30buy11820.10114.7600.0000.000
35452006.08.01 19:30modify11820.10114.760113.7600.000
35462006.08.01 19:45buy11830.10114.7200.0000.000
35472006.08.01 19:45modify11830.10114.720113.7200.000
35482006.08.02 09:54close11830.10114.530113.7200.000-16.0711938.25
35492006.08.02 09:54close11820.10114.530113.7600.000-19.5611918.69
35502006.08.02 09:54sell11840.10114.5350.0000.000
35512006.08.02 09:54modify11840.10114.535115.5350.000
35522006.08.02 10:19close11840.10114.330115.5350.00017.9311936.62
35532006.08.02 11:35sell11850.10114.4600.0000.000
35542006.08.02 11:35modify11850.10114.460115.4600.000
35552006.08.02 16:29close11850.10114.431115.4600.0002.5311939.15
35562006.08.03 15:15buy11860.10114.8800.0000.000
35572006.08.03 15:15modify11860.10114.880113.8800.000
35582006.08.03 15:30buy11870.10114.7840.0000.000
35592006.08.03 15:30modify11870.10114.784113.7840.000
35602006.08.03 16:28close11870.10115.013113.7840.00019.9111959.06
35612006.08.03 16:28close11860.10115.013113.8800.00011.5611970.62
35622006.08.03 21:30buy11880.10115.0200.0000.000
35632006.08.03 21:30modify11880.10115.020114.0200.000
35642006.08.04 02:12close11880.10115.123114.0200.0009.4711980.09
35652006.08.04 15:29buy11890.10115.1620.0000.000
35662006.08.04 15:29modify11890.10115.162114.1620.000
35672006.08.04 16:16buy11900.10114.3000.0000.000
35682006.08.04 16:16modify11900.10114.300113.3000.000
35692006.08.04 17:30close11890.10114.310114.1620.000-74.5311905.56
35702006.08.04 17:55close11900.10114.000113.3000.000-26.3211879.24
35712006.08.04 17:55buy11910.10114.0050.0000.000
35722006.08.04 17:55modify11910.10114.005113.0050.000
35732006.08.04 17:59close11910.10114.206113.0050.00017.6011896.84
35742006.08.04 18:00buy11920.10114.2200.0000.000
35752006.08.04 18:00modify11920.10114.220113.2200.000
35762006.08.04 21:15close11920.10114.300113.2200.0007.0011903.84
35772006.08.04 21:15sell11930.10114.3050.0000.000
35782006.08.04 21:15modify11930.10114.305115.3050.000
35792006.08.04 21:54sell11940.10114.3640.0000.000
35802006.08.04 21:54modify11940.10114.364115.3640.000
35812006.08.04 22:51close11940.10114.430115.3640.000-5.7711898.07
35822006.08.04 22:51close11930.10114.430115.3050.000-10.9211887.15
35832006.08.07 00:45sell11950.10114.2000.0000.000
35842006.08.07 00:45modify11950.10114.200115.2000.000
35852006.08.07 06:00sell11960.10114.4200.0000.000
35862006.08.07 06:00modify11960.10114.420115.4200.000
35872006.08.07 14:30close11960.10114.970115.4200.000-47.8411839.31
35882006.08.07 14:30close11950.10114.970115.2000.000-66.9711772.34
35892006.08.07 16:45buy11970.10114.9500.0000.000
35902006.08.07 16:45modify11970.10114.950113.9500.000
35912006.08.07 18:43buy11980.10114.8420.0000.000
35922006.08.07 18:43modify11980.10114.842113.8420.000
35932006.08.07 20:23close11980.10115.073113.8420.00020.0711792.41
35942006.08.07 20:23close11970.10115.073113.9500.00010.6911803.10
35952006.08.08 03:30buy11990.10115.0700.0000.000
35962006.08.08 03:30modify11990.10115.070114.0700.000
35972006.08.08 03:36buy12000.10115.0340.0000.000
35982006.08.08 03:36modify12000.10115.034114.0340.000
35992006.08.08 06:15close12000.10115.170114.0340.00011.8111814.91
36002006.08.08 06:15close11990.10115.170114.0700.0008.6811823.59
36012006.08.09 07:30buy12010.10115.6500.0000.000
36022006.08.09 07:30modify12010.10115.650114.6500.000
36032006.08.09 07:50buy12020.10115.5950.0000.000
36042006.08.09 07:50modify12020.10115.595114.5950.000
36052006.08.09 08:00buy12030.10115.5900.0000.000
36062006.08.09 08:00modify12030.10115.590114.5900.000
36072006.08.09 13:30close12020.10115.130114.5950.000-40.3911783.20
36082006.08.09 13:30close12030.10115.130114.5900.000-39.9511743.25
36092006.08.09 13:30close12010.10115.130114.6500.000-45.1711698.08
36102006.08.09 16:45sell12040.10115.1300.0000.000
36112006.08.09 16:45modify12040.10115.130116.1300.000
36122006.08.09 17:00sell12050.10115.1350.0000.000
36132006.08.09 17:00modify12050.10115.135116.1350.000
36142006.08.10 04:23close12050.10115.217116.1350.000-10.2311687.85
36152006.08.10 04:23close12040.10115.217116.1300.000-10.6611677.20
36162006.08.10 16:36sell12060.10115.0030.0000.000
36172006.08.10 16:36modify12060.10115.003116.0030.000
36182006.08.10 17:15sell12070.10115.0700.0000.000
36192006.08.10 17:15modify12070.10115.070116.0700.000
36202006.08.10 19:30close12060.10115.450116.0030.000-38.7211638.48
36212006.08.10 19:30close12070.10115.450116.0700.000-32.9111605.57
36222006.08.10 21:45buy12080.10115.3170.0000.000
36232006.08.10 21:45modify12080.10115.317114.3170.000
36242006.08.10 22:11buy12090.10115.2380.0000.000
36252006.08.10 22:11modify12090.10115.238114.2380.000
36262006.08.10 22:45buy12100.10115.2600.0000.000
36272006.08.10 22:45modify12100.10115.260114.2600.000
36282006.08.11 02:50close12090.10115.363114.2380.00011.3611616.92
36292006.08.11 02:50close12080.10115.363114.3170.0004.5111621.43
36302006.08.11 02:50close12100.10115.363114.2600.0009.4511630.88
36312006.08.11 18:15buy12110.10116.0700.0000.000
36322006.08.11 18:15modify12110.10116.070115.0700.000
36332006.08.11 19:03close12110.10116.271115.0700.00017.2911648.17
36342006.08.14 02:01buy12120.10116.2440.0000.000
36352006.08.14 02:01modify12120.10116.244115.2440.000
36362006.08.14 03:00buy12130.10116.2300.0000.000
36372006.08.14 03:00modify12130.10116.230115.2300.000
36382006.08.14 07:30close12120.10116.290115.2440.0003.9611652.13
36392006.08.14 07:30close12130.10116.290115.2300.0005.1611657.29
36402006.08.14 16:07buy12140.10116.5140.0000.000
36412006.08.14 16:07modify12140.10116.514115.5140.000
36422006.08.14 16:45buy12150.10116.4900.0000.000
36432006.08.14 16:45modify12150.10116.490115.4900.000
36442006.08.14 19:45close12140.10116.560115.5140.0003.9511661.24
36452006.08.14 19:45close12150.10116.560115.4900.0006.0111667.25
36462006.08.15 01:09buy12160.10116.5800.0000.000
36472006.08.15 01:09modify12160.10116.580115.5800.000
36482006.08.15 01:15buy12170.10116.5800.0000.000
36492006.08.15 01:15modify12170.10116.580115.5800.000
36502006.08.15 05:15close12160.10116.610115.5800.0002.5711669.82
36512006.08.15 05:15close12170.10116.610115.5800.0002.5711672.39
36522006.08.15 21:16sell12180.10116.0920.0000.000
36532006.08.15 21:16modify12180.10116.092117.0920.000
36542006.08.15 21:30sell12190.10116.1000.0000.000
36552006.08.15 21:30modify12190.10116.100117.1000.000
36562006.08.15 22:00sell12200.10116.1100.0000.000
36572006.08.15 22:00modify12200.10116.110117.1100.000
36582006.08.16 01:58close12180.10115.950117.0920.00011.2111683.60
36592006.08.16 01:58close12200.10115.950117.1100.00012.7611696.37
36602006.08.16 01:58close12190.10115.950117.1000.00011.9011708.27
36612006.08.16 21:39sell12210.10115.8660.0000.000
36622006.08.16 21:39modify12210.10115.866116.8660.000
36632006.08.17 01:30close12210.10115.790116.8660.0003.4511711.73
36642006.08.17 14:00sell12220.10115.2900.0000.000
36652006.08.17 14:00modify12220.10115.290116.2900.000
36662006.08.17 15:35sell12230.10115.4000.0000.000
36672006.08.17 15:35modify12230.10115.400116.4000.000
36682006.08.17 18:15sell12240.10115.5400.0000.000
36692006.08.17 18:15modify12240.10115.540116.5400.000
36702006.08.17 21:45close12230.10116.060116.4000.000-56.8711654.86
36712006.08.17 21:45close12240.10116.060116.5400.000-44.8011610.06
36722006.08.17 21:45close12220.10116.060116.2900.000-66.3411543.72
36732006.08.18 01:15buy12250.10116.0200.0000.000
36742006.08.18 01:15modify12250.10116.020115.0200.000
36752006.08.18 21:00close12250.10115.940115.0200.000-6.9011536.82
36762006.08.22 08:30buy12260.10116.0900.0000.000
36772006.08.22 08:30modify12260.10116.090115.0900.000
36782006.08.22 08:34buy12270.10116.0710.0000.000
36792006.08.22 08:34modify12270.10116.071115.0710.000
36802006.08.22 10:12close12270.10116.150115.0710.0006.8011543.62
36812006.08.22 10:12close12260.10116.150115.0900.0005.1711548.79
36822006.08.22 22:30buy12280.10116.5900.0000.000
36832006.08.22 22:30modify12280.10116.590115.5900.000
36842006.08.22 22:45buy12290.10116.5600.0000.000
36852006.08.22 22:45modify12290.10116.560115.5600.000
36862006.08.22 23:07buy12300.10116.4840.0000.000
36872006.08.22 23:07modify12300.10116.484115.4840.000
36882006.08.23 15:13close12300.10116.370115.4840.000-9.2811539.50
36892006.08.23 15:13close12290.10116.370115.5600.000-15.8111523.69
36902006.08.23 15:13close12280.10116.370115.5900.000-18.3911505.30
36912006.08.25 15:15buy12310.10117.2500.0000.000
36922006.08.25 15:15modify12310.10117.250116.2500.000
36932006.08.25 15:23close12310.10117.341116.2500.0007.7611513.06
36942006.08.25 18:08buy12320.10117.1670.0000.000
36952006.08.25 18:08modify12320.10117.167116.1670.000
36962006.08.25 22:52close12320.10117.280116.1670.0009.6411522.70
36972006.08.28 15:20sell12330.10117.0780.0000.000
36982006.08.28 15:20modify12330.10117.078118.0780.000
36992006.08.28 16:00sell12340.10117.0700.0000.000
37002006.08.28 16:00modify12340.10117.070118.0700.000
37012006.08.29 03:10close12330.10117.107118.0780.000-3.5211519.18
37022006.08.29 03:10close12340.10117.107118.0700.000-4.2011514.99
37032006.08.29 09:39sell12350.10116.9490.0000.000
37042006.08.29 09:39modify12350.10116.949117.9490.000
37052006.08.29 10:21close12350.10116.740117.9490.00017.9011532.89
37062006.08.30 02:50sell12360.10116.7310.0000.000
37072006.08.30 02:50modify12360.10116.731117.7310.000
37082006.08.30 16:45close12360.10117.010117.7310.000-23.8411509.05
37092006.08.31 10:24buy12370.10117.2000.0000.000
37102006.08.31 10:24modify12370.10117.200116.2000.000
37112006.08.31 17:24close12370.10117.270116.2000.0005.9711515.02
37122006.09.04 19:00sell12380.10116.0600.0000.000
37132006.09.04 19:00modify12380.10116.060117.0600.000
37142006.09.04 19:30sell12390.10116.0600.0000.000
37152006.09.04 19:30modify12390.10116.060117.0600.000
37162006.09.04 19:43sell12400.10116.1200.0000.000
37172006.09.04 19:43modify12400.10116.120117.1200.000
37182006.09.05 03:11close12400.10115.909117.1200.00017.1611532.18
37192006.09.05 03:11close12390.10115.909117.0600.00011.9911544.18
37202006.09.05 03:11close12380.10115.909117.0600.00011.9911556.17
37212006.09.05 06:45sell12410.10115.9700.0000.000
37222006.09.05 06:45modify12410.10115.970116.9700.000
37232006.09.05 10:05close12410.10115.768116.9700.00017.4511573.62
37242006.09.05 14:42sell12420.10115.8700.0000.000
37252006.09.05 14:42modify12420.10115.870116.8700.000
37262006.09.05 15:00sell12430.10115.9300.0000.000
37272006.09.05 15:00modify12430.10115.930116.9300.000
37282006.09.05 15:32close12420.10115.724116.8700.00012.6211586.24
37292006.09.05 15:32close12430.10115.724116.9300.00017.8011604.04
37302006.09.05 16:25sell12440.10115.9300.0000.000
37312006.09.05 16:25modify12440.10115.930116.9300.000
37322006.09.05 22:45close12440.10115.940116.9300.000-0.8611603.18
37332006.09.06 09:31buy12450.10116.2290.0000.000
37342006.09.06 09:31modify12450.10116.229115.2290.000
37352006.09.06 10:00buy12460.10116.2600.0000.000
37362006.09.06 10:00modify12460.10116.260115.2600.000
37372006.09.06 11:43close12450.10116.422115.2290.00016.5811619.76
37382006.09.06 11:43close12460.10116.422115.2600.00013.9111633.67
37392006.09.06 22:30buy12470.10116.6100.0000.000
37402006.09.06 22:30modify12470.10116.610115.6100.000
37412006.09.07 00:45close12470.10116.650115.6100.0004.9811638.65
37422006.09.07 15:45sell12480.10116.3600.0000.000
37432006.09.07 15:45modify12480.10116.360117.3600.000
37442006.09.07 16:45sell12490.10116.4400.0000.000
37452006.09.07 16:45modify12490.10116.440117.4400.000
37462006.09.07 17:55sell12500.10116.5740.0000.000
37472006.09.07 17:55modify12500.10116.574117.5740.000
37482006.09.08 05:44close12500.10116.289117.5740.00023.4711662.13
37492006.09.08 05:44close12480.10116.289117.3600.0005.0711667.20
37502006.09.08 05:44close12490.10116.289117.4400.00011.9411679.15
37512006.09.11 02:39buy12510.10116.8550.0000.000
37522006.09.11 02:39modify12510.10116.855115.8550.000
37532006.09.11 03:15buy12520.10116.7100.0000.000
37542006.09.11 03:15modify12520.10116.710115.7100.000
37552006.09.11 08:45close12510.10116.850115.8550.000-0.4311678.72
37562006.09.11 08:45close12520.10116.850115.7100.00011.9811690.70
37572006.09.11 16:15buy12530.10117.3400.0000.000
37582006.09.11 16:15modify12530.10117.340116.3400.000
37592006.09.11 17:26close12530.10117.540116.3400.00017.0211707.72
37602006.09.11 21:00buy12540.10117.6100.0000.000
37612006.09.11 21:00modify12540.10117.610116.6100.000
37622006.09.12 09:31close12540.10117.639116.6100.0002.9911710.71
37632006.09.13 00:21buy12550.10117.8800.0000.000
37642006.09.13 00:21modify12550.10117.880116.8800.000
37652006.09.13 01:00buy12560.10117.8800.0000.000
37662006.09.13 01:00modify12560.10117.880116.8800.000
37672006.09.13 05:15close12550.10117.930116.8800.0004.2411714.95
37682006.09.13 05:15close12560.10117.930116.8800.0004.2411719.19
37692006.09.15 22:30buy12570.10117.5800.0000.000
37702006.09.15 22:30modify12570.10117.580116.5800.000
37712006.09.15 22:52close12570.10117.600116.5800.0001.7011720.89
37722006.09.18 00:01buy12580.10117.2600.0000.000
37732006.09.18 00:01modify12580.10117.260116.2600.000
37742006.09.18 00:01buy12590.10117.2600.0000.000
37752006.09.18 00:01modify12590.10117.260116.2600.000
37762006.09.18 00:20close12580.10117.440116.2600.00015.3311736.22
37772006.09.18 00:20close12590.10117.440116.2600.00015.3311751.55
37782006.09.18 00:20buy12600.10117.4450.0000.000
37792006.09.18 00:20modify12600.10117.445116.4450.000
37802006.09.18 01:21close12600.10117.650116.4450.00017.4211768.97
37812006.09.18 07:57buy12610.10117.8400.0000.000
37822006.09.18 07:57modify12610.10117.840116.8400.000
37832006.09.18 08:30buy12620.10117.8600.0000.000
37842006.09.18 08:30modify12620.10117.860116.8600.000
37852006.09.18 08:41close12610.10117.961116.8400.00010.2611779.23
37862006.09.18 08:41close12620.10117.961116.8600.0008.5611787.79
37872006.09.18 17:38buy12630.10118.0130.0000.000
37882006.09.18 17:38modify12630.10118.013117.0130.000
37892006.09.18 18:45buy12640.10117.9500.0000.000
37902006.09.18 18:45modify12640.10117.950116.9500.000
37912006.09.19 03:52close12630.10118.030117.0130.0001.9611789.74
37922006.09.19 03:52close12640.10118.030116.9500.0007.3011797.04
37932006.09.19 19:15sell12650.10117.6200.0000.000
37942006.09.19 19:15modify12650.10117.620118.6200.000
37952006.09.19 19:30sell12660.10117.6300.0000.000
37962006.09.19 19:30modify12660.10117.630118.6300.000
37972006.09.20 03:54close12650.10117.448118.6200.00013.6011810.65
37982006.09.20 03:54close12660.10117.448118.6300.00014.4611825.11
37992006.09.20 12:40sell12670.10117.3730.0000.000
38002006.09.20 12:40modify12670.10117.373118.3730.000
38012006.09.20 12:41sell12680.10117.3940.0000.000
38022006.09.20 12:41modify12680.10117.394118.3940.000
38032006.09.20 15:29close12680.10117.200118.3940.00016.5511841.66
38042006.09.20 15:29close12670.10117.200118.3730.00014.7611856.42
38052006.09.21 01:30buy12690.10117.3500.0000.000
38062006.09.21 01:30modify12690.10117.350116.3500.000
38072006.09.21 02:48buy12700.10117.3500.0000.000
38082006.09.21 02:48modify12700.10117.350116.3500.000
38092006.09.21 11:45close12700.10117.120116.3500.000-19.6411836.78
38102006.09.21 11:45close12690.10117.120116.3500.000-19.6411817.14
38112006.09.22 02:00sell12710.10116.3800.0000.000
38122006.09.22 02:00modify12710.10116.380117.3800.000
38132006.09.22 03:29close12710.10116.278117.3800.0008.7711825.91
38142006.09.22 05:08sell12720.10116.4060.0000.000
38152006.09.22 05:08modify12720.10116.406117.4060.000
38162006.09.22 09:00close12720.10116.400117.4060.0000.5211826.43
38172006.09.22 17:18sell12730.10116.5150.0000.000
38182006.09.22 17:18modify12730.10116.515117.5150.000
38192006.09.22 17:47close12730.10116.313117.5150.00017.3711843.80
38202006.09.22 18:45sell12740.10116.4900.0000.000
38212006.09.22 18:45modify12740.10116.490117.4900.000
38222006.09.25 05:15close12740.10116.410117.4900.0005.8311849.63
38232006.09.25 12:01sell12750.10116.4400.0000.000
38242006.09.25 12:01modify12750.10116.440117.4400.000
38252006.09.25 12:05sell12760.10116.4820.0000.000
38262006.09.25 12:05modify12760.10116.482117.4820.000
38272006.09.25 18:45close12750.10116.420117.4400.0001.7211851.35
38282006.09.25 18:45close12760.10116.420117.4820.0005.3311856.68
38292006.09.27 00:00buy12770.10117.0900.0000.000
38302006.09.27 00:00modify12770.10117.090116.0900.000
38312006.09.27 00:02buy12780.10117.0700.0000.000
38322006.09.27 00:02modify12780.10117.070116.0700.000
38332006.09.27 03:00buy12790.10117.0500.0000.000
38342006.09.27 03:00modify12790.10117.050116.0500.000
38352006.09.27 10:50close12780.10117.140116.0700.0005.9811862.66
38362006.09.27 10:50close12790.10117.140116.0500.0007.6811870.34
38372006.09.27 10:50close12770.10117.140116.0900.0004.2711874.61
38382006.09.27 23:03buy12800.10117.4360.0000.000
38392006.09.27 23:03modify12800.10117.436116.4360.000
38402006.09.28 05:45close12800.10117.460116.4360.0003.5911878.21
38412006.09.28 21:38buy12810.10117.7890.0000.000
38422006.09.28 21:38modify12810.10117.789116.7890.000
38432006.09.29 02:34close12810.10117.860116.7890.0006.5411884.75
38442006.09.29 13:31buy12820.10117.8430.0000.000
38452006.09.29 13:31modify12820.10117.843116.8430.000
38462006.09.29 13:45buy12830.10117.8700.0000.000
38472006.09.29 13:45modify12830.10117.870116.8700.000
38482006.09.29 15:31close12820.10118.034116.8430.00016.1811900.93
38492006.09.29 15:31close12830.10118.034116.8700.00013.8911914.82
38502006.10.02 23:00sell12840.10117.6700.0000.000
38512006.10.02 23:00modify12840.10117.670118.6700.000
38522006.10.02 23:15sell12850.10117.6800.0000.000
38532006.10.02 23:15modify12850.10117.680118.6800.000
38542006.10.03 00:18sell12860.10117.6900.0000.000
38552006.10.03 00:18modify12860.10117.690118.6900.000
38562006.10.03 03:35close12860.10117.600118.6900.0007.6511922.47
38572006.10.03 03:35close12850.10117.600118.6800.0005.7611928.23
38582006.10.03 03:35close12840.10117.600118.6700.0004.9111933.15
38592006.10.09 01:30buy12870.10118.9600.0000.000
38602006.10.09 01:30modify12870.10118.960117.9600.000
38612006.10.09 02:40buy12880.10118.9390.0000.000
38622006.10.09 02:40modify12880.10118.939117.9390.000
38632006.10.09 03:00buy12890.10118.9200.0000.000
38642006.10.09 03:00modify12890.10118.920117.9200.000
38652006.10.09 05:46close12880.10119.108117.9390.00014.1911947.34
38662006.10.09 05:46close12890.10119.108117.9200.00015.7811963.12
38672006.10.09 05:46close12870.10119.108117.9600.00012.4311975.55
38682006.10.09 11:24buy12900.10119.0900.0000.000
38692006.10.09 11:24modify12900.10119.090118.0900.000
38702006.10.09 16:15close12900.10119.180118.0900.0007.5511983.10
38712006.10.10 18:30buy12910.10119.7600.0000.000
38722006.10.10 18:30modify12910.10119.760118.7600.000
38732006.10.11 00:20buy12920.10119.6810.0000.000
38742006.10.11 00:20modify12920.10119.681118.6810.000
38752006.10.11 10:15close12920.10119.570118.6810.000-9.2811973.82
38762006.10.11 10:15close12910.10119.570118.7600.000-15.3711958.44
38772006.10.12 14:38sell12930.10119.6200.0000.000
38782006.10.12 14:38modify12930.10119.620120.6200.000
38792006.10.12 15:30close12930.10119.416120.6200.00017.0811975.52
38802006.10.13 21:00buy12940.10119.6600.0000.000
38812006.10.13 21:00modify12940.10119.660118.6600.000
38822006.10.13 21:00buy12950.10119.6600.0000.000
38832006.10.13 21:00modify12950.10119.660118.6600.000
38842006.10.13 22:50close12940.10119.660118.6600.0000.0011975.52
38852006.10.13 22:50close12950.10119.660118.6600.0000.0011975.52
38862006.10.16 13:30sell12960.10119.3100.0000.000
38872006.10.16 13:30modify12960.10119.310120.3100.000
38882006.10.16 15:51close12960.10119.110120.3100.00016.7911992.31
38892006.10.16 18:45sell12970.10119.3200.0000.000
38902006.10.16 18:45modify12970.10119.320120.3200.000
38912006.10.16 19:47close12970.10119.119120.3200.00016.8712009.18
38922006.10.17 16:01sell12980.10118.7620.0000.000
38932006.10.17 16:01modify12980.10118.762119.7620.000
38942006.10.17 16:24close12980.10118.620119.7620.00011.9712021.15
38952006.10.17 20:01sell12990.10118.7770.0000.000
38962006.10.17 20:01modify12990.10118.777119.7770.000
38972006.10.17 20:30sell13000.10118.8500.0000.000
38982006.10.17 20:30modify13000.10118.850119.8500.000
38992006.10.18 00:04close12990.10118.636119.7770.00010.8512032.01
39002006.10.18 00:04close13000.10118.636119.8500.00017.0012049.01
39012006.10.18 03:45sell13010.10118.6800.0000.000
39022006.10.18 03:45modify13010.10118.680119.6800.000
39032006.10.18 07:32close13010.10118.590119.6800.0007.5912056.60
39042006.10.18 20:00buy13020.10118.9800.0000.000
39052006.10.18 20:00modify13020.10118.980117.9800.000
39062006.10.18 20:30buy13030.10118.9600.0000.000
39072006.10.18 20:30modify13030.10118.960117.9600.000
39082006.10.19 16:15close13020.10118.650117.9800.000-26.2612030.35
39092006.10.19 16:15close13030.10118.650117.9600.000-24.5812005.77
39102006.10.19 23:45sell13040.10118.1500.0000.000
39112006.10.19 23:45modify13040.10118.150119.1500.000
39122006.10.20 00:55sell13050.10118.2200.0000.000
39132006.10.20 00:55modify13050.10118.220119.2200.000
39142006.10.20 01:15sell13060.10118.3200.0000.000
39152006.10.20 01:15modify13060.10118.320119.3200.000
39162006.10.20 11:53close13050.10118.210119.2200.0000.8512006.62
39172006.10.20 11:53close13060.10118.210119.3200.0009.3112015.93
39182006.10.20 11:53close13040.10118.210119.1500.000-6.1212009.81
39192006.10.20 21:15buy13070.10118.7800.0000.000
39202006.10.20 21:15modify13070.10118.780117.7800.000
39212006.10.20 22:52close13070.10118.670117.7800.000-9.2712000.54
39222006.10.23 02:02buy13080.10118.5960.0000.000
39232006.10.23 02:02modify13080.10118.596117.5960.000
39242006.10.23 04:45close13080.10118.760117.5960.00013.8112014.35
39252006.10.23 17:15buy13090.10119.3000.0000.000
39262006.10.23 17:15modify13090.10119.300118.3000.000
39272006.10.23 20:03buy13100.10119.2570.0000.000
39282006.10.23 20:03modify13100.10119.257118.2570.000
39292006.10.24 00:39close13100.10119.350118.2570.0008.3112022.66
39302006.10.24 00:39close13090.10119.350118.3000.0004.7112027.37
39312006.10.24 22:45sell13110.10119.3300.0000.000
39322006.10.24 22:45modify13110.10119.330120.3300.000
39332006.10.25 03:30close13110.10119.290120.3300.0002.3112029.68
39342006.10.26 08:32sell13120.10118.8700.0000.000
39352006.10.26 08:32modify13120.10118.870119.8700.000
39362006.10.26 09:05sell13130.10118.8960.0000.000
39372006.10.26 09:05modify13130.10118.896119.8960.000
39382006.10.26 10:08close13130.10118.707119.8960.00015.9212045.60
39392006.10.26 10:08close13120.10118.707119.8700.00013.7312059.33
39402006.10.26 23:00sell13140.10118.3800.0000.000
39412006.10.26 23:00modify13140.10118.380119.3800.000
39422006.10.27 01:00sell13150.10118.4100.0000.000
39432006.10.27 01:00modify13150.10118.410119.4100.000
39442006.10.27 02:30sell13160.10118.4400.0000.000
39452006.10.27 02:30modify13160.10118.440119.4400.000
39462006.10.27 08:23close13160.10118.374119.4400.0005.5812064.91
39472006.10.27 08:23close13150.10118.374119.4100.0003.0412067.95
39482006.10.27 08:23close13140.10118.374119.3800.000-0.5312067.43
39492006.10.30 00:45sell13170.10117.5400.0000.000
39502006.10.30 00:45modify13170.10117.540118.5400.000
39512006.10.30 03:09close13170.10117.386118.5400.00013.1212080.55
39522006.10.30 07:45sell13180.10117.4200.0000.000
39532006.10.30 07:45modify13180.10117.420118.4200.000
39542006.10.30 08:32sell13190.10117.4800.0000.000
39552006.10.30 08:32modify13190.10117.480118.4800.000
39562006.10.30 14:44close13190.10117.270118.4800.00017.9112098.46
39572006.10.30 14:44close13180.10117.270118.4200.00012.7912111.25
39582006.10.31 04:42buy13200.10117.4540.0000.000
39592006.10.31 04:42modify13200.10117.454116.4540.000
39602006.10.31 05:00buy13210.10117.4300.0000.000
39612006.10.31 05:00modify13210.10117.430116.4300.000
39622006.10.31 09:22close13200.10117.620116.4540.00014.1112125.36
39632006.10.31 09:22close13210.10117.620116.4300.00016.1512141.51
39642006.10.31 16:59buy13220.10117.6970.0000.000
39652006.10.31 16:59modify13220.10117.697116.6970.000
39662006.10.31 17:30buy13230.10117.1800.0000.000
39672006.10.31 17:30modify13230.10117.180116.1800.000
39682006.10.31 19:00close13220.10116.830116.6970.000-74.2112067.30
39692006.10.31 19:00close13230.10116.830116.1800.000-29.9612037.34
39702006.10.31 23:30sell13240.10116.9600.0000.000
39712006.10.31 23:30modify13240.10116.960117.9600.000
39722006.11.01 00:30sell13250.10116.8700.0000.000
39732006.11.01 00:30modify13250.10116.870117.8700.000
39742006.11.01 04:55sell13260.10116.9580.0000.000
39752006.11.01 04:55modify13260.10116.958117.9580.000
39762006.11.01 09:39close13260.10116.970117.9580.000-1.0312036.31
39772006.11.01 09:39close13240.10116.970117.9600.000-1.8912034.42
39782006.11.01 09:39close13250.10116.970117.8700.000-8.5512025.87
39792006.11.02 08:14buy13270.10117.2150.0000.000
39802006.11.02 08:14modify13270.10117.215116.2150.000
39812006.11.02 09:25close13270.10117.290116.2150.0006.3912032.26
39822006.11.02 15:45sell13280.10117.0000.0000.000
39832006.11.02 15:45modify13280.10117.000118.0000.000
39842006.11.02 16:15sell13290.10117.1500.0000.000
39852006.11.02 16:15modify13290.10117.150118.1500.000
39862006.11.03 06:00close13290.10117.130118.1500.0000.6712032.94
39872006.11.03 06:00close13280.10117.130118.0000.000-12.1412020.80
39882006.11.03 21:50buy13300.10117.9950.0000.000
39892006.11.03 21:50modify13300.10117.995116.9950.000
39902006.11.03 22:25buy13310.10118.0300.0000.000
39912006.11.03 22:25modify13310.10118.030117.0300.000
39922006.11.03 22:50close13300.10118.020116.9950.0002.1212022.92
39932006.11.03 22:50close13310.10118.020117.0300.000-0.8512022.07
39942006.11.06 00:30buy13320.10118.0000.0000.000
39952006.11.06 00:30modify13320.10118.000117.0000.000
39962006.11.06 01:59buy13330.10117.9350.0000.000
39972006.11.06 01:59modify13330.10117.935116.9350.000
39982006.11.06 02:00buy13340.10117.9300.0000.000
39992006.11.06 02:00modify13340.10117.930116.9300.000
40002006.11.06 09:54close13330.10118.130116.9350.00016.5112038.58
40012006.11.06 09:54close13340.10118.130116.9300.00016.9312055.51
40022006.11.06 09:54close13320.10118.130117.0000.00011.0012066.51
40032006.11.06 18:07buy13350.10118.3200.0000.000
40042006.11.06 18:07modify13350.10118.320117.3200.000
40052006.11.07 08:15close13350.10117.770117.3200.000-46.1812020.33
40062006.11.07 10:30sell13360.10117.7800.0000.000
40072006.11.07 10:30modify13360.10117.780118.7800.000
40082006.11.07 11:06sell13370.10117.8800.0000.000
40092006.11.07 11:06modify13370.10117.880118.8800.000
40102006.11.07 13:00sell13380.10117.9600.0000.000
40112006.11.07 13:00modify13380.10117.960118.9600.000
40122006.11.07 15:39close13370.10117.705118.8800.00014.8712035.20
40132006.11.07 15:39close13380.10117.705118.9600.00021.6612056.86
40142006.11.07 15:39close13360.10117.705118.7800.0006.3712063.23
40152006.11.07 21:00sell13390.10117.4100.0000.000
40162006.11.07 21:00modify13390.10117.410118.4100.000
40172006.11.07 21:17sell13400.10117.4920.0000.000
40182006.11.07 21:17modify13400.10117.492118.4920.000
40192006.11.07 22:00sell13410.10117.7100.0000.000
40202006.11.07 22:00modify13410.10117.710118.7100.000
40212006.11.08 02:24close13400.10117.650118.4920.000-14.4712048.76
40222006.11.08 02:24close13410.10117.650118.7100.0004.0612052.83
40232006.11.08 02:24close13390.10117.650118.4100.000-21.4412031.39
40242006.11.08 21:15buy13420.10117.7200.0000.000
40252006.11.08 21:15modify13420.10117.720116.7200.000
40262006.11.08 23:10close13420.10117.875116.7200.00013.1512044.54
40272006.11.09 18:35buy13430.10117.9400.0000.000
40282006.11.09 18:35modify13430.10117.940116.9400.000
40292006.11.09 18:45buy13440.10117.9200.0000.000
40302006.11.09 18:45modify13440.10117.920116.9200.000
40312006.11.09 19:15buy13450.10117.9500.0000.000
40322006.11.09 19:15modify13450.10117.950116.9500.000
40332006.11.10 06:00close13430.10117.470116.9400.000-39.4912005.05
40342006.11.10 06:00close13450.10117.470116.9500.000-40.3411964.71
40352006.11.10 06:00close13440.10117.470116.9200.000-37.7911926.92
40362006.11.10 07:45sell13460.10117.6100.0000.000
40372006.11.10 07:45modify13460.10117.610118.6100.000
40382006.11.10 07:45sell13470.10117.6100.0000.000
40392006.11.10 07:45modify13470.10117.610118.6100.000
40402006.11.10 09:59sell13480.10117.6370.0000.000
40412006.11.10 09:59modify13480.10117.637118.6370.000
40422006.11.10 10:30close13480.10117.450118.6370.00015.9211942.84
40432006.11.10 10:30close13460.10117.450118.6100.00013.6211956.46
40442006.11.10 10:30close13470.10117.450118.6100.00013.6211970.08
40452006.11.10 14:55sell13490.10117.4870.0000.000
40462006.11.10 14:55modify13490.10117.487118.4870.000
40472006.11.10 15:15sell13500.10117.5100.0000.000
40482006.11.10 15:15modify13500.10117.510118.5100.000
40492006.11.10 16:22close13490.10117.322118.4870.00014.0611984.14
40502006.11.10 16:22close13500.10117.322118.5100.00016.0212000.16
40512006.11.10 17:08sell13510.10117.5080.0000.000
40522006.11.10 17:08modify13510.10117.508118.5080.000
40532006.11.10 17:43close13510.10117.303118.5080.00017.4812017.64
40542006.11.13 08:03sell13520.10117.3160.0000.000
40552006.11.13 08:03modify13520.10117.316118.3160.000
40562006.11.13 10:00sell13530.10117.4100.0000.000
40572006.11.13 10:00modify13530.10117.410118.4100.000
40582006.11.13 13:30close13520.10117.830118.3160.000-43.6211974.02
40592006.11.13 13:30close13530.10117.830118.4100.000-35.6411938.38
40602006.11.13 22:15buy13540.10118.1600.0000.000
40612006.11.13 22:15modify13540.10118.160117.1600.000
40622006.11.14 01:03buy13550.10118.0600.0000.000
40632006.11.14 01:03modify13550.10118.060117.0600.000
40642006.11.14 01:15buy13560.10118.1000.0000.000
40652006.11.14 01:15modify13560.10118.100117.1000.000
40662006.11.14 04:45close13550.10117.670117.0600.000-33.1411905.24
40672006.11.14 04:45close13560.10117.670117.1000.000-36.5411868.70
40682006.11.14 04:45close13540.10117.670117.1600.000-41.1211827.57
40692006.11.14 06:45sell13570.10117.6400.0000.000
40702006.11.14 06:45modify13570.10117.640118.6400.000
40712006.11.14 09:04close13570.10117.517118.6400.00010.4711838.04
40722006.11.14 10:57sell13580.10117.7260.0000.000
40732006.11.14 10:57modify13580.10117.726118.7260.000
40742006.11.14 11:15sell13590.10117.8000.0000.000
40752006.11.14 11:15modify13590.10117.800118.8000.000
40762006.11.14 14:30close13580.10117.700118.7260.0002.2111840.25
40772006.11.14 14:30close13590.10117.700118.8000.0008.5011848.75
40782006.11.15 17:12buy13600.10118.0460.0000.000
40792006.11.15 17:12modify13600.10118.046117.0460.000
40802006.11.15 20:00buy13610.10117.9800.0000.000
40812006.11.15 20:00modify13610.10117.980116.9800.000
40822006.11.15 22:15close13600.10118.060117.0460.0001.1911849.94
40832006.11.15 22:15close13610.10118.060116.9800.0006.7811856.72
40842006.11.16 13:00buy13620.10118.0000.0000.000
40852006.11.16 13:00modify13620.10118.000117.0000.000
40862006.11.16 13:01buy13630.10117.9750.0000.000
40872006.11.16 13:01modify13630.10117.975116.9750.000
40882006.11.16 17:06close13630.10118.118116.9750.00012.1111868.83
40892006.11.16 17:06close13620.10118.118117.0000.0009.9911878.82
40902006.11.17 22:00sell13640.10117.8090.0000.000
40912006.11.17 22:00modify13640.10117.809118.8090.000
40922006.11.17 22:15sell13650.10117.8100.0000.000
40932006.11.17 22:15modify13650.10117.810118.8100.000
40942006.11.17 22:50close13640.10117.740118.8090.0005.8611884.68
40952006.11.17 22:50close13650.10117.740118.8100.0005.9511890.63
40962006.11.20 00:02sell13660.10117.8500.0000.000
40972006.11.20 00:02modify13660.10117.850118.8500.000
40982006.11.20 00:15sell13670.10117.8900.0000.000
40992006.11.20 00:15modify13670.10117.890118.8900.000
41002006.11.20 03:00sell13680.10117.9200.0000.000
41012006.11.20 03:00modify13680.10117.920118.9200.000
41022006.11.20 22:00close13660.10118.100118.8500.000-21.1711869.46
41032006.11.20 22:00close13680.10118.100118.9200.000-15.2411854.22
41042006.11.20 22:00close13670.10118.100118.8900.000-17.7811836.44
41052006.11.22 21:45sell13690.10116.7500.0000.000
41062006.11.22 21:45modify13690.10116.750117.7500.000
41072006.11.23 08:15close13690.10116.540117.7500.00014.9111851.36
41082006.11.23 22:37sell13700.10116.2550.0000.000
41092006.11.23 22:37modify13700.10116.255117.2550.000
41102006.11.24 05:45close13700.10116.270117.2550.000-2.3311849.03
41112006.11.24 17:45sell13710.10115.7900.0000.000
41122006.11.24 17:45modify13710.10115.790116.7900.000
41132006.11.24 17:50sell13720.10115.8500.0000.000
41142006.11.24 17:50modify13720.10115.850116.8500.000
41152006.11.24 22:50close13720.10115.800116.8500.0004.3211853.35
41162006.11.24 22:50close13710.10115.800116.7900.000-0.8611852.49
41172006.11.27 03:45sell13730.10115.7200.0000.000
41182006.11.27 03:45modify13730.10115.720116.7200.000
41192006.11.27 06:24sell13740.10115.7970.0000.000
41202006.11.27 06:24modify13740.10115.797116.7970.000
41212006.11.27 09:30close13730.10116.020116.7200.000-25.8611826.63
41222006.11.27 09:42close13740.10116.100116.7970.000-26.1011800.53
41232006.11.28 15:32buy13750.10116.2030.0000.000
41242006.11.28 15:32modify13750.10116.203115.2030.000
41252006.11.28 15:48close13750.10116.200115.2030.000-0.2611800.27
41262006.11.28 16:30buy13760.10116.1000.0000.000
41272006.11.28 16:30modify13760.10116.100115.1000.000
41282006.11.29 00:28close13760.10116.206115.1000.0009.6411809.91
41292006.11.29 07:00sell13770.10115.7800.0000.000
41302006.11.29 07:00modify13770.10115.780116.7800.000
41312006.11.29 07:17sell13780.10115.8700.0000.000
41322006.11.29 07:17modify13780.10115.870116.8700.000
41332006.11.29 09:45sell13790.10115.9050.0000.000
41342006.11.29 09:45modify13790.10115.905116.9050.000
41352006.11.29 13:30close13780.10116.200116.8700.000-28.4011781.51
41362006.11.29 13:30close13770.10116.200116.7800.000-36.1411745.37
41372006.11.29 13:32close13790.10116.209116.9050.000-26.1611719.21
41382006.11.29 14:00buy13800.10116.1700.0000.000
41392006.11.29 14:00modify13800.10116.170115.1700.000
41402006.11.29 14:03close13800.10116.375115.1700.00017.6211736.83
41412006.11.29 16:00buy13810.10116.3100.0000.000
41422006.11.29 16:00modify13810.10116.310115.3100.000
41432006.11.29 17:00buy13820.10116.0100.0000.000
41442006.11.29 17:00modify13820.10116.010115.0100.000
41452006.11.29 18:20close13820.10116.340115.0100.00028.3711765.20
41462006.11.29 18:20close13810.10116.340115.3100.0002.5811767.78
41472006.11.30 11:30sell13830.10116.2040.0000.000
41482006.11.30 11:30modify13830.10116.204117.2040.000
41492006.11.30 12:15sell13840.10116.2400.0000.000
41502006.11.30 12:15modify13840.10116.240117.2400.000
41512006.11.30 15:15close13830.10116.120117.2040.0007.2311775.01
41522006.11.30 15:15close13840.10116.120117.2400.00010.3311785.34
41532006.11.30 21:30sell13850.10115.7600.0000.000
41542006.11.30 21:30modify13850.10115.760116.7600.000
41552006.11.30 22:00sell13860.10115.7500.0000.000
41562006.11.30 22:00modify13860.10115.750116.7500.000
41572006.12.01 01:39close13850.10115.600116.7600.00012.8011798.14
41582006.12.01 01:39close13860.10115.600116.7500.00011.9411810.09
41592006.12.01 06:45sell13870.10115.6700.0000.000
41602006.12.01 06:45modify13870.10115.670116.6700.000
41612006.12.01 06:51sell13880.10115.7260.0000.000
41622006.12.01 06:51modify13880.10115.726116.7260.000
41632006.12.01 12:00close13880.10116.250116.7260.000-45.0811765.01
41642006.12.01 12:00close13870.10116.250116.6700.000-49.8911715.12
41652006.12.01 15:00buy13890.10116.0900.0000.000
41662006.12.01 15:00modify13890.10116.090115.0900.000
41672006.12.01 15:00buy13900.10116.0900.0000.000
41682006.12.01 15:00modify13900.10116.090115.0900.000
41692006.12.01 15:14buy13910.10116.0750.0000.000
41702006.12.01 15:14modify13910.10116.075115.0750.000
41712006.12.01 17:37s/l13890.10115.090115.0900.000-86.8911628.23
41722006.12.01 17:37s/l13900.10115.090115.0900.000-86.8911541.34
41732006.12.01 17:37buy13920.10115.0970.0000.000
41742006.12.01 17:37modify13920.10115.097114.0970.000
41752006.12.01 17:37s/l13910.10115.075115.0750.000-86.9011454.44
41762006.12.01 18:34close13920.10115.298114.0970.00017.4311471.87
41772006.12.01 22:28sell13930.10115.3990.0000.000
41782006.12.01 22:28modify13930.10115.399116.3990.000
41792006.12.01 22:50close13930.10115.430116.3990.000-2.6911469.18
41802006.12.04 00:45sell13940.10115.3500.0000.000
41812006.12.04 00:45modify13940.10115.350116.3500.000
41822006.12.04 00:58close13940.10115.144116.3500.00017.8911487.07
41832006.12.04 03:32sell13950.10115.4700.0000.000
41842006.12.04 03:32modify13950.10115.470116.4700.000
41852006.12.04 05:30sell13960.10115.5800.0000.000
41862006.12.04 05:30modify13960.10115.580116.5800.000
41872006.12.04 13:45close13950.10115.530116.4700.000-5.1911481.88
41882006.12.04 13:45close13960.10115.530116.5800.0004.3311486.21
41892006.12.05 17:00sell13970.10114.8080.0000.000
41902006.12.05 17:00modify13970.10114.808115.8080.000
41912006.12.05 17:15sell13980.10114.9400.0000.000
41922006.12.05 17:15modify13980.10114.940115.9400.000
41932006.12.05 18:00sell13990.10115.0800.0000.000
41942006.12.05 18:00modify13990.10115.080116.0800.000
41952006.12.06 05:30close13990.10114.880116.0800.00016.3711502.58
41962006.12.06 05:30close13980.10114.880115.9400.0004.1811506.77
41972006.12.06 05:30close13970.10114.871115.8080.000-6.5211500.25
41982006.12.06 10:45sell14000.10114.8300.0000.000
41992006.12.06 10:45modify14000.10114.830115.8300.000
42002006.12.06 11:18sell14010.10114.9380.0000.000
42012006.12.06 11:18modify14010.10114.938115.9380.000
42022006.12.07 02:54close14010.10115.093115.9380.000-16.5811483.67
42032006.12.07 02:54close14000.10115.093115.8300.000-25.9611457.72
42042006.12.07 03:00buy14020.10115.0800.0000.000
42052006.12.07 03:00modify14020.10115.080114.0800.000
42062006.12.07 03:32buy14030.10115.0760.0000.000
42072006.12.07 03:32modify14030.10115.076114.0760.000
42082006.12.07 14:12close14030.10115.011114.0760.000-5.6511452.07
42092006.12.07 14:12close14020.10115.011114.0800.000-6.0011446.07
42102006.12.07 14:30sell14040.10114.9800.0000.000
42112006.12.07 14:30modify14040.10114.980115.9800.000
42122006.12.08 02:14close14040.10115.183115.9800.000-18.6611427.41
42132006.12.08 15:45buy14050.10115.3280.0000.000
42142006.12.08 15:45modify14050.10115.328114.3280.000
42152006.12.08 16:30buy14060.10115.0300.0000.000
42162006.12.08 16:30modify14060.10115.030114.0300.000
42172006.12.08 17:29close14050.10115.358114.3280.0002.6011430.01
42182006.12.08 17:29close14060.10115.358114.0300.00028.4311458.44
42192006.12.08 18:49sell14070.10115.9750.0000.000
42202006.12.08 18:49modify14070.10115.975116.9750.000
42212006.12.08 19:15sell14080.10116.3200.0000.000
42222006.12.08 19:15modify14080.10116.320117.3200.000
42232006.12.08 20:15close14070.10116.320116.9750.000-29.6611428.78
42242006.12.08 22:50close14080.10116.430117.3200.000-9.4511419.33
42252006.12.11 01:29buy14090.10116.2470.0000.000
42262006.12.11 01:29modify14090.10116.247115.2470.000
42272006.12.11 02:00buy14100.10116.2400.0000.000
42282006.12.11 02:00modify14100.10116.240115.2400.000
42292006.12.11 02:12close14090.10116.420115.2470.00014.8611434.19
42302006.12.11 02:12close14100.10116.420115.2400.00015.4611449.65
42312006.12.11 08:30buy14110.10116.6600.0000.000
42322006.12.11 08:30modify14110.10116.660115.6600.000
42332006.12.11 08:51close14110.10116.862115.6600.00017.2911466.94
42342006.12.11 09:49buy14120.10116.6510.0000.000
42352006.12.11 09:49modify14120.10116.651115.6510.000
42362006.12.11 10:30buy14130.10116.6100.0000.000
42372006.12.11 10:30modify14130.10116.610115.6100.000
42382006.12.11 11:13close14120.10116.813115.6510.00013.8711480.81
42392006.12.11 11:13close14130.10116.813115.6100.00017.3811498.19
42402006.12.11 16:30buy14140.10117.0900.0000.000
42412006.12.11 16:30modify14140.10117.090116.0900.000
42422006.12.11 18:05buy14150.10116.9600.0000.000
42432006.12.11 18:05modify14150.10116.960115.9600.000
42442006.12.11 18:30buy14160.10116.9600.0000.000
42452006.12.11 18:30modify14160.10116.960115.9600.000
42462006.12.12 08:00close14150.10116.910115.9600.000-3.7611494.43
42472006.12.12 08:00close14160.10116.910115.9600.000-3.7611490.67
42482006.12.12 08:00close14140.10116.910116.0900.000-14.8811475.79
42492006.12.12 21:21buy14170.10116.8520.0000.000
42502006.12.12 21:21modify14170.10116.852115.8520.000
42512006.12.12 21:30buy14180.10116.9000.0000.000
42522006.12.12 21:30modify14180.10116.900115.9000.000
42532006.12.13 02:58close14170.10116.880115.8520.0002.9211478.70
42542006.12.13 02:58close14180.10116.880115.9000.000-1.1911477.51
42552006.12.13 02:58sell14190.10116.8810.0000.000
42562006.12.13 02:58modify14190.10116.881117.8810.000
42572006.12.13 03:00sell14200.10116.9100.0000.000
42582006.12.13 03:00modify14200.10116.910117.9100.000
42592006.12.14 01:30close14190.10117.470117.8810.000-53.2511424.26
42602006.12.14 01:30close14200.10117.470117.9100.000-50.7811373.49
42612006.12.14 01:30buy14210.10117.4700.0000.000
42622006.12.14 01:30modify14210.10117.470116.4700.000
42632006.12.14 01:36buy14220.10117.4500.0000.000
42642006.12.14 01:36modify14220.10117.450116.4500.000
42652006.12.14 06:13close14220.10117.570116.4500.00010.2111383.70
42662006.12.14 06:13close14210.10117.570116.4700.0008.5111392.21
42672006.12.15 00:42buy14230.10117.7200.0000.000
42682006.12.15 00:42modify14230.10117.720116.7200.000
42692006.12.15 02:21close14230.10117.920116.7200.00016.9611409.17
42702006.12.15 15:30buy14240.10118.0620.0000.000
42712006.12.15 15:30modify14240.10118.062117.0620.000
42722006.12.15 16:15buy14250.10117.5800.0000.000
42732006.12.15 16:15modify14250.10117.580116.5800.000
42742006.12.15 19:09close14240.10117.999117.0620.000-5.3411403.83
42752006.12.15 19:09close14250.10117.999116.5800.00035.5111439.34
42762006.12.15 19:15sell14260.10118.0100.0000.000
42772006.12.15 19:15modify14260.10118.010119.0100.000
42782006.12.15 22:50close14260.10118.070119.0100.000-5.0811434.26
42792006.12.18 21:30buy14270.10118.1100.0000.000
42802006.12.18 21:30modify14270.10118.110117.1100.000
42812006.12.18 22:27buy14280.10118.0620.0000.000
42822006.12.18 22:27modify14280.10118.062117.0620.000
42832006.12.19 09:18close14280.10118.091117.0620.0002.9811437.24
42842006.12.19 09:18close14270.10118.091117.1100.000-1.0911436.14
42852006.12.21 01:50buy14290.10118.3380.0000.000
42862006.12.21 01:50modify14290.10118.338117.3380.000
42872006.12.21 07:00close14290.10118.400117.3380.0005.2411441.38
42882006.12.21 15:22sell14300.10118.3240.0000.000
42892006.12.21 15:22modify14300.10118.324119.3240.000
42902006.12.21 15:30sell14310.10118.3200.0000.000
42912006.12.21 15:30modify14310.10118.320119.3200.000
42922006.12.21 19:30close14300.10118.330119.3240.000-0.5111440.87
42932006.12.21 19:30close14310.10118.330119.3200.000-0.8511440.02
42942006.12.26 08:58buy14320.10118.9100.0000.000
42952006.12.26 08:58modify14320.10118.910117.9100.000
42962006.12.26 13:23buy14330.10118.8140.0000.000
42972006.12.26 13:23modify14330.10118.814117.8140.000
42982006.12.26 15:27close14330.10118.933117.8140.00010.0111450.03
42992006.12.26 15:27close14320.10118.933117.9100.0001.9311451.96
43002006.12.27 18:15sell14340.10118.7100.0000.000
43012006.12.27 18:15modify14340.10118.710119.7100.000
43022006.12.28 01:00close14340.10118.650119.7100.0001.9511453.92
43032007.01.02 13:00sell14350.10118.8300.0000.000
43042007.01.02 13:00modify14350.10118.830119.8300.000
43052007.01.02 13:15sell14360.10118.8700.0000.000
43062007.01.02 13:15modify14360.10118.870119.8700.000
43072007.01.02 15:44close14360.10118.669119.8700.00016.9411470.86
43082007.01.02 15:44close14350.10118.669119.8300.00013.5711484.43
43092007.01.03 16:45buy14370.10119.3000.0000.000
43102007.01.03 16:45modify14370.10119.300118.3000.000
43112007.01.03 18:13close14370.10119.512118.3000.00017.7411502.17
43122007.01.03 21:59buy14380.10119.3500.0000.000
43132007.01.03 21:59modify14380.10119.350118.3500.000
43142007.01.03 22:00buy14390.10119.3700.0000.000
43152007.01.03 22:00modify14390.10119.370118.3700.000
43162007.01.03 22:00buy14400.10119.3700.0000.000
43172007.01.03 22:00modify14400.10119.370118.3700.000
43182007.01.04 08:37close14380.10119.427118.3500.0008.0011510.17
43192007.01.04 08:37close14390.10119.427118.3700.0006.3211516.49
43202007.01.04 08:37close14400.10119.427118.3700.0006.3211522.82
43212007.01.05 10:15sell14410.10118.4400.0000.000
43222007.01.05 10:15modify14410.10118.440119.4400.000
43232007.01.05 10:22close14410.10118.237119.4400.00017.1711539.99
43242007.01.05 15:30sell14420.10118.3120.0000.000
43252007.01.05 15:30modify14420.10118.312119.3120.000
43262007.01.05 16:30sell14430.10118.9200.0000.000
43272007.01.05 16:30modify14430.10118.920119.9200.000
43282007.01.05 18:00close14420.10118.730119.3120.000-35.2111504.78
43292007.01.05 18:00close14430.10118.713119.9200.00017.4411522.22
43302007.01.05 21:26buy14440.10118.6650.0000.000
43312007.01.05 21:26modify14440.10118.665117.6650.000
43322007.01.05 21:30buy14450.10118.6500.0000.000
43332007.01.05 21:30modify14450.10118.650117.6500.000
43342007.01.05 21:45buy14460.10118.6600.0000.000
43352007.01.05 21:45modify14460.10118.660117.6600.000
43362007.01.05 22:50close14440.10118.620117.6650.000-3.7911518.43
43372007.01.05 22:50close14460.10118.620117.6600.000-3.3711515.06
43382007.01.05 22:50close14450.10118.620117.6500.000-2.5311512.53
43392007.01.08 02:01buy14470.10118.5560.0000.000
43402007.01.08 02:01modify14470.10118.556117.5560.000
43412007.01.08 06:30close14470.10118.440117.5560.000-9.7911502.74
43422007.01.08 06:30sell14480.10118.4400.0000.000
43432007.01.08 06:30modify14480.10118.440119.4400.000
43442007.01.08 08:15close14480.10118.330119.4400.0009.3011512.04
43452007.01.08 12:16sell14490.10118.4200.0000.000
43462007.01.08 12:16modify14490.10118.420119.4200.000
43472007.01.08 19:30close14490.10118.500119.4200.000-6.7511505.29
43482007.01.09 01:54buy14500.10118.6850.0000.000
43492007.01.09 01:54modify14500.10118.685117.6850.000
43502007.01.09 03:25close14500.10118.885117.6850.00016.8211522.11
43512007.01.09 09:34buy14510.10118.8760.0000.000
43522007.01.09 09:34modify14510.10118.876117.8760.000
43532007.01.09 10:34close14510.10119.055117.8760.00015.0411537.15
43542007.01.09 19:57buy14520.10119.1600.0000.000
43552007.01.09 19:57modify14520.10119.160118.1600.000
43562007.01.09 20:00buy14530.10119.2100.0000.000
43572007.01.09 20:00modify14530.10119.210118.2100.000
43582007.01.09 22:03close14520.10119.363118.1600.00017.0111554.16
43592007.01.09 22:03close14530.10119.363118.2100.00012.8211566.98
43602007.01.10 19:45buy14540.10119.5900.0000.000
43612007.01.10 19:45modify14540.10119.590118.5900.000
43622007.01.11 08:00close14540.10119.780118.5900.00017.4111584.39
43632007.01.11 15:36buy14550.10120.2950.0000.000
43642007.01.11 15:36modify14550.10120.295119.2950.000
43652007.01.11 16:15buy14560.10120.3400.0000.000
43662007.01.11 16:15modify14560.10120.340119.3400.000
43672007.01.11 17:38close14550.10120.501119.2950.00017.1011601.49
43682007.01.11 17:38close14560.10120.501119.3400.00013.3611614.85
43692007.01.11 21:04buy14570.10120.3090.0000.000
43702007.01.11 21:04modify14570.10120.309119.3090.000
43712007.01.12 02:53close14570.10120.510119.3090.00017.2011632.05
43722007.01.12 06:45buy14580.10120.5500.0000.000
43732007.01.12 06:45modify14580.10120.550119.5500.000
43742007.01.12 08:15close14580.10120.630119.5500.0006.6311638.68
43752007.01.15 06:15sell14590.10120.2500.0000.000
43762007.01.15 06:15modify14590.10120.250121.2500.000
43772007.01.15 09:42close14590.10120.183121.2500.0005.5711644.25
43782007.01.15 15:33buy14600.10120.4320.0000.000
43792007.01.15 15:33modify14600.10120.432119.4320.000
43802007.01.15 18:30close14600.10120.510119.4320.0006.4711650.72
43812007.01.17 06:00buy14610.10120.8200.0000.000
43822007.01.17 06:00modify14610.10120.820119.8200.000
43832007.01.17 06:02buy14620.10120.7850.0000.000
43842007.01.17 06:02modify14620.10120.785119.7850.000
43852007.01.17 15:14close14620.10120.630119.7850.000-12.8511637.87
43862007.01.17 15:14close14610.10120.630119.8200.000-15.7511622.12
43872007.01.18 14:58buy14630.10121.2700.0000.000
43882007.01.18 14:58modify14630.10121.270120.2700.000
43892007.01.18 15:45buy14640.10121.4400.0000.000
43902007.01.18 15:45modify14640.10121.440120.4400.000
43912007.01.18 15:50close14630.10121.524120.2700.00020.9011643.02
43922007.01.18 15:50close14640.10121.524120.4400.0006.9111649.93
43932007.01.18 17:18buy14650.10121.2760.0000.000
43942007.01.18 17:18modify14650.10121.276120.2760.000
43952007.01.19 02:00close14650.10121.270120.2760.0000.0311649.96
43962007.01.22 17:56buy14660.10121.6000.0000.000
43972007.01.22 17:56modify14660.10121.600120.6000.000
43982007.01.23 00:15close14660.10121.680120.6000.0007.0911657.04
43992007.01.23 18:45sell14670.10121.5300.0000.000
44002007.01.23 18:45modify14670.10121.530122.5300.000
44012007.01.23 18:59sell14680.10121.5580.0000.000
44022007.01.23 18:59modify14680.10121.558122.5580.000
44032007.01.23 20:05close14680.10121.360122.5580.00016.3211673.36
44042007.01.23 20:05close14670.10121.360122.5300.00014.0111687.37
44052007.01.23 20:22sell14690.10121.6370.0000.000
44062007.01.23 20:22modify14690.10121.637122.6370.000
44072007.01.24 05:30close14690.10121.660122.6370.000-2.9311684.45
44082007.01.24 12:15sell14700.10121.4100.0000.000
44092007.01.24 12:15modify14700.10121.410122.4100.000
44102007.01.24 13:15sell14710.10121.4900.0000.000
44112007.01.24 13:15modify14710.10121.490122.4900.000
44122007.01.24 17:12close14700.10121.254122.4100.00012.8711697.32
44132007.01.24 17:12close14710.10121.254122.4900.00019.4611716.78
44142007.01.24 22:15sell14720.10120.9400.0000.000
44152007.01.24 22:15modify14720.10120.940121.9400.000
44162007.01.24 22:44sell14730.10121.0660.0000.000
44172007.01.24 22:44modify14730.10121.066122.0660.000
44182007.01.24 23:30sell14740.10121.1200.0000.000
44192007.01.24 23:30modify14740.10121.120122.1200.000
44202007.01.25 02:01close14730.10120.873122.0660.00012.8611729.64
44212007.01.25 02:01close14740.10120.873122.1200.00017.3211746.96
44222007.01.25 02:01close14720.10120.873121.9400.0002.4311749.40
44232007.01.25 10:14sell14750.10120.6300.0000.000
44242007.01.25 10:14modify14750.10120.630121.6300.000
44252007.01.25 10:45sell14760.10120.5700.0000.000
44262007.01.25 10:45modify14760.10120.570121.5700.000
44272007.01.25 11:26close14750.10120.415121.6300.00017.8511767.25
44282007.01.25 11:26close14760.10120.415121.5700.00012.8711780.12
44292007.01.25 11:59sell14770.10120.6440.0000.000
44302007.01.25 11:59modify14770.10120.644121.6440.000
44312007.01.25 12:32close14770.10120.444121.6440.00016.6111796.73
44322007.01.25 13:50sell14780.10120.6220.0000.000
44332007.01.25 13:50modify14780.10120.622121.6220.000
44342007.01.26 01:40s/l14780.10121.622121.6220.000-83.2611713.47
44352007.01.26 05:15buy14790.10121.4800.0000.000
44362007.01.26 05:15modify14790.10121.480120.4800.000
44372007.01.26 19:15close14790.10121.540120.4800.0004.9411718.41
44382007.01.30 06:06sell14800.10121.7800.0000.000
44392007.01.30 06:06modify14800.10121.780122.7800.000
44402007.01.30 06:15sell14810.10121.8000.0000.000
44412007.01.30 06:15modify14810.10121.800122.8000.000
44422007.01.30 14:55close14800.10121.786122.7800.000-0.4911717.92
44432007.01.30 14:55close14810.10121.786122.8000.0001.1511719.07
44442007.01.31 12:33sell14820.10121.4620.0000.000
44452007.01.31 12:33modify14820.10121.462122.4620.000
44462007.01.31 13:15sell14830.10121.5000.0000.000
44472007.01.31 13:15modify14830.10121.500122.5000.000
44482007.01.31 17:44close14820.10121.299122.4620.00013.4411732.51
44492007.01.31 17:44close14830.10121.299122.5000.00016.5711749.08
44502007.02.01 01:00sell14840.10120.8700.0000.000
44512007.02.01 01:00modify14840.10120.870121.8700.000
44522007.02.01 01:45sell14850.10120.7300.0000.000
44532007.02.01 01:45modify14850.10120.730121.7300.000
44542007.02.01 02:37sell14860.10120.8870.0000.000
44552007.02.01 02:37modify14860.10120.887121.8870.000
44562007.02.01 03:37close14860.10120.659121.8870.00018.9011767.98
44572007.02.01 03:37close14840.10120.659121.8700.00017.4911785.47
44582007.02.01 03:37close14850.10120.659121.7300.0005.8811791.35
44592007.02.01 18:17sell14870.10120.6000.0000.000
44602007.02.01 18:17modify14870.10120.600121.6000.000
44612007.02.01 18:30sell14880.10120.7200.0000.000
44622007.02.01 18:30modify14880.10120.720121.7200.000
44632007.02.02 05:00close14870.10120.700121.6000.000-9.3311782.03
44642007.02.02 05:00close14880.10120.700121.7200.0000.6211782.65
44652007.02.05 08:53sell14890.10120.8900.0000.000
44662007.02.05 08:53modify14890.10120.890121.8900.000
44672007.02.05 09:28close14890.10120.711121.8900.00014.8311797.48
44682007.02.05 12:45sell14900.10120.8400.0000.000
44692007.02.05 12:45modify14900.10120.840121.8400.000
44702007.02.05 14:17close14900.10120.640121.8400.00016.5811814.06
44712007.02.05 20:26sell14910.10120.2810.0000.000
44722007.02.05 20:26modify14910.10120.281121.2810.000
44732007.02.05 23:00sell14920.10120.4000.0000.000
44742007.02.05 23:00modify14920.10120.400121.4000.000
44752007.02.06 01:19close14920.10120.208121.4000.00014.9311829.00
44762007.02.06 01:19close14910.10120.208121.2810.0005.0311834.03
44772007.02.06 06:06sell14930.10120.2590.0000.000
44782007.02.06 06:06modify14930.10120.259121.2590.000
44792007.02.06 06:30sell14940.10120.2600.0000.000
44802007.02.06 06:30modify14940.10120.260121.2600.000
44812007.02.06 13:15close14930.10120.270121.2590.000-0.9111833.12
44822007.02.06 13:15close14940.10120.270121.2600.000-0.8311832.29
44832007.02.06 13:15buy14950.10120.2700.0000.000
44842007.02.06 13:15modify14950.10120.270119.2700.000
44852007.02.06 16:30close14950.10120.270119.2700.0000.0011832.29
44862007.02.07 02:13sell14960.10120.1150.0000.000
44872007.02.07 02:13modify14960.10120.115121.1150.000
44882007.02.07 03:00sell14970.10120.1900.0000.000
44892007.02.07 03:00modify14970.10120.190121.1900.000
44902007.02.07 13:45close14960.10120.690121.1150.000-47.6411784.65
44912007.02.07 13:45close14970.10120.690121.1900.000-41.4311743.22
44922007.02.07 15:00buy14980.10120.6400.0000.000
44932007.02.07 15:00modify14980.10120.640119.6400.000
44942007.02.07 16:18buy14990.10120.6100.0000.000
44952007.02.07 16:18modify14990.10120.610119.6100.000
44962007.02.07 16:45buy15000.10120.5810.0000.000
44972007.02.07 16:45modify15000.10120.581119.5810.000
44982007.02.07 19:34close14990.10120.780119.6100.00014.0811757.30
44992007.02.07 19:34close15000.10120.780119.5810.00016.4811773.78
45002007.02.07 19:34close14980.10120.780119.6400.00011.5911785.37
45012007.02.08 13:15buy15010.10121.2500.0000.000
45022007.02.08 13:15modify15010.10121.250120.2500.000
45032007.02.08 17:44buy15020.10121.2300.0000.000
45042007.02.08 17:44modify15020.10121.230120.2300.000
45052007.02.08 18:00buy15030.10121.1600.0000.000
45062007.02.08 18:00modify15030.10121.160120.1600.000
45072007.02.09 01:45close15020.10121.160120.2300.000-5.2611780.11
45082007.02.09 01:45close15030.10121.160120.1600.0000.5211780.63
45092007.02.09 01:45close15010.10121.160120.2500.000-6.9111773.71
45102007.02.09 19:45buy15040.10121.5900.0000.000
45112007.02.09 19:45modify15040.10121.590120.5900.000
45122007.02.09 22:45close15040.10121.670120.5900.0006.5811780.29
45132007.02.12 07:51buy15050.10121.9100.0000.000
45142007.02.12 07:51modify15050.10121.910120.9100.000
45152007.02.12 08:15buy15060.10121.8400.0000.000
45162007.02.12 08:15modify15060.10121.840120.8400.000
45172007.02.12 11:45close15050.10122.020120.9100.0009.0111789.30
45182007.02.12 11:45close15060.10122.020120.8400.00014.7511804.05
45192007.02.13 07:30sell15070.10121.4200.0000.000
45202007.02.13 07:30modify15070.10121.420122.4200.000
45212007.02.13 08:19sell15080.10121.5310.0000.000
45222007.02.13 08:19modify15080.10121.531122.5310.000
45232007.02.13 08:58close15080.10121.393122.5310.00011.3711815.42
45242007.02.13 08:58close15070.10121.393122.4200.0002.2211817.64
45252007.02.13 10:00sell15090.10121.4800.0000.000
45262007.02.13 10:00modify15090.10121.480122.4800.000
45272007.02.13 12:14close15090.10121.310122.4800.00014.0111831.65
45282007.02.14 14:45sell15100.10121.1600.0000.000
45292007.02.14 14:45modify15100.10121.160122.1600.000
45302007.02.14 14:54sell15110.10121.2140.0000.000
45312007.02.14 14:54modify15110.10121.214122.2140.000
45322007.02.14 15:57close15110.10121.006122.2140.00017.1911848.84
45332007.02.14 15:57close15100.10121.006122.1600.00012.7311861.57
45342007.02.15 08:45sell15120.10120.0400.0000.000
45352007.02.15 08:45modify15120.10120.040121.0400.000
45362007.02.15 08:50close15120.10119.940121.0400.0008.3411869.91
45372007.02.15 10:50sell15130.10120.1980.0000.000
45382007.02.15 10:50modify15130.10120.198121.1980.000
45392007.02.15 11:31sell15140.10120.2930.0000.000
45402007.02.15 11:31modify15140.10120.293121.2930.000
45412007.02.15 13:05close15130.10120.070121.1980.00010.6611880.57
45422007.02.15 13:05close15140.10120.070121.2930.00018.5711899.14
45432007.02.16 02:10sell15150.10119.4690.0000.000
45442007.02.16 02:10modify15150.10119.469120.4690.000
45452007.02.16 02:15sell15160.10119.4500.0000.000
45462007.02.16 02:15modify15160.10119.450120.4500.000
45472007.02.16 02:15sell15170.10119.4500.0000.000
45482007.02.16 02:15modify15170.10119.450120.4500.000
45492007.02.16 10:33close15150.10119.286120.4690.00015.3411914.48
45502007.02.16 10:33close15160.10119.286120.4500.00013.7511928.23
45512007.02.16 10:33close15170.10119.286120.4500.00013.7511941.98
45522007.02.19 14:36buy15180.10119.5370.0000.000
45532007.02.19 14:36modify15180.10119.537118.5370.000
45542007.02.19 18:00close15180.10119.690118.5370.00012.7811954.76
45552007.02.20 16:00buy15190.10120.1800.0000.000
45562007.02.20 16:00modify15190.10120.180119.1800.000
45572007.02.20 18:03buy15200.10120.0900.0000.000
45582007.02.20 18:03modify15200.10120.090119.0900.000
45592007.02.20 18:15buy15210.10120.0600.0000.000
45602007.02.20 18:15modify15210.10120.060119.0600.000
45612007.02.21 01:38close15200.10120.110119.0900.0002.1911956.95
45622007.02.21 01:38close15210.10120.110119.0600.0004.6811961.63
45632007.02.21 01:38close15190.10120.110119.1800.000-5.3111956.32
45642007.02.21 05:43buy15220.10119.9450.0000.000
45652007.02.21 05:43modify15220.10119.945118.9450.000
45662007.02.21 07:22close15220.10120.152118.9450.00017.2311973.55
45672007.02.21 07:22buy15230.10120.1700.0000.000
45682007.02.21 07:22modify15230.10120.170119.1700.000
45692007.02.21 07:25close15230.10120.375119.1700.00017.0311990.58
45702007.02.21 19:30buy15240.10120.9600.0000.000
45712007.02.21 19:30modify15240.10120.960119.9600.000
45722007.02.21 21:53buy15250.10120.9080.0000.000
45732007.02.21 21:53modify15250.10120.908119.9080.000
45742007.02.21 22:00buy15260.10120.8900.0000.000
45752007.02.21 22:00modify15260.10120.890119.8900.000
45762007.02.22 02:12close15250.10121.040119.9080.00012.4612003.04
45772007.02.22 02:12close15260.10121.040119.8900.00013.9412016.98
45782007.02.22 02:12close15240.10121.040119.9600.0008.1612025.15
45792007.02.23 02:12buy15270.10121.4740.0000.000
45802007.02.23 02:12modify15270.10121.474120.4740.000
45812007.02.23 05:00close15270.10121.620120.4740.00012.0012037.15
45822007.02.23 19:30sell15280.10121.0400.0000.000
45832007.02.23 19:30modify15280.10121.040122.0400.000
45842007.02.23 22:50close15280.10121.049122.0400.000-0.7412036.41
45852007.02.26 06:34sell15290.10120.9580.0000.000
45862007.02.26 06:34modify15290.10120.958121.9580.000
45872007.02.26 07:00sell15300.10120.9300.0000.000
45882007.02.26 07:00modify15300.10120.930121.9300.000
45892007.02.26 10:15close15290.10120.840121.9580.0009.7612046.17
45902007.02.26 10:15close15300.10120.840121.9300.0007.4512053.62
45912007.02.26 18:53sell15310.10120.7370.0000.000
45922007.02.26 18:53modify15310.10120.737121.7370.000
45932007.02.26 19:15sell15320.10120.7500.0000.000
45942007.02.26 19:15modify15320.10120.750121.7500.000
45952007.02.26 21:50close15310.10120.565121.7370.00014.2712067.89
45962007.02.26 21:50close15320.10120.565121.7500.00015.3412083.23
45972007.02.28 02:26sell15330.10118.3650.0000.000
45982007.02.28 02:26modify15330.10118.365119.3650.000
45992007.02.28 03:00sell15340.10118.4320.0000.000
46002007.02.28 03:00modify15340.10118.432119.4320.000
46012007.02.28 03:30sell15350.10118.5800.0000.000
46022007.02.28 03:30modify15350.10118.580119.5800.000
46032007.02.28 07:40close15330.10118.288119.3650.0006.5112089.74
46042007.02.28 07:40close15340.10118.288119.4320.00012.1712101.91
46052007.02.28 07:40close15350.10118.288119.5800.00024.6912126.60
46062007.02.28 17:47sell15360.10118.7160.0000.000
46072007.02.28 17:47modify15360.10118.716119.7160.000
46082007.02.28 17:59close15360.10118.512119.7160.00017.2112143.81
46092007.03.01 04:18buy15370.10118.3600.0000.000
46102007.03.01 04:18modify15370.10118.360117.3600.000
46112007.03.01 04:45buy15380.10118.3200.0000.000
46122007.03.01 04:45modify15380.10118.320117.3200.000
46132007.03.01 10:36close15370.10118.443117.3600.0007.0112150.82
46142007.03.01 10:36close15380.10118.443117.3200.00010.3812161.20
46152007.03.01 21:00sell15390.10117.6000.0000.000
46162007.03.01 21:00modify15390.10117.600118.6000.000
46172007.03.01 21:12sell15400.10117.6370.0000.000
46182007.03.01 21:12modify15400.10117.637118.6370.000
46192007.03.02 09:14close15400.10117.574118.6370.0004.3212165.52
46202007.03.02 09:14close15390.10117.574118.6000.0001.1712166.70
46212007.03.05 00:45sell15410.10116.6950.0000.000
46222007.03.05 00:45modify15410.10116.695117.6950.000
46232007.03.05 01:14close15410.10116.494117.6950.00017.2512183.95
46242007.03.05 13:43sell15420.10115.5550.0000.000
46252007.03.05 13:43modify15420.10115.555116.5550.000
46262007.03.05 14:07sell15430.10115.5600.0000.000
46272007.03.05 14:07modify15430.10115.560116.5600.000
46282007.03.05 14:15sell15440.10115.6150.0000.000
46292007.03.05 14:15modify15440.10115.615116.6150.000
46302007.03.05 15:14close15420.10115.407116.5550.00012.8212196.77
46312007.03.05 15:14close15430.10115.407116.5600.00013.2612210.03
46322007.03.05 15:14close15440.10115.407116.6150.00018.0212228.05
46332007.03.05 15:14sell15450.10115.3940.0000.000
46342007.03.05 15:14modify15450.10115.394116.3940.000
46352007.03.05 17:15sell15460.10116.0200.0000.000
46362007.03.05 17:15modify15460.10116.020117.0200.000
46372007.03.05 18:45close15450.10116.050116.3940.000-56.5312171.52
46382007.03.05 21:15close15460.10115.845117.0200.00015.1112186.63
46392007.03.05 21:15buy15470.10115.8450.0000.000
46402007.03.05 21:15modify15470.10115.845114.8450.000
46412007.03.05 21:30buy15480.10115.8250.0000.000
46422007.03.05 21:30modify15480.10115.825114.8250.000
46432007.03.05 23:07buy15490.10115.7050.0000.000
46442007.03.05 23:07modify15490.10115.705114.7050.000
46452007.03.06 02:56close15490.10115.963114.7050.00022.7712209.39
46462007.03.06 02:56close15470.10115.963114.8450.00010.7012220.09
46472007.03.06 02:56close15480.10115.963114.8250.00012.4212232.51
46482007.03.06 02:56sell15500.10115.9630.0000.000
46492007.03.06 02:56modify15500.10115.963116.9630.000
46502007.03.06 02:57sell15510.10115.9990.0000.000
46512007.03.06 02:57modify15510.10115.999116.9990.000
46522007.03.06 05:00close15510.10116.370116.9990.000-31.8812200.63
46532007.03.06 05:00close15500.10116.370116.9630.000-34.9712165.66
46542007.03.06 09:07buy15520.10116.3730.0000.000
46552007.03.06 09:07modify15520.10116.373115.3730.000
46562007.03.06 10:15buy15530.10116.3600.0000.000
46572007.03.06 10:15modify15530.10116.360115.3600.000
46582007.03.06 12:57close15520.10116.544115.3730.00014.6712180.33
46592007.03.06 12:57close15530.10116.544115.3600.00015.7912196.12
46602007.03.06 15:29buy15540.10116.3280.0000.000
46612007.03.06 15:29modify15540.10116.328115.3280.000
46622007.03.06 18:44close15540.10116.531115.3280.00017.4212213.54
46632007.03.07 03:26buy15550.10116.4840.0000.000
46642007.03.07 03:26modify15550.10116.484115.4840.000
46652007.03.07 11:00close15550.10116.471115.4840.000-1.1212212.42
46662007.03.08 04:15sell15560.10115.9400.0000.000
46672007.03.08 04:15modify15560.10115.940116.9400.000
46682007.03.08 04:47sell15570.10116.1150.0000.000
46692007.03.08 04:47modify15570.10116.115117.1150.000
46702007.03.08 05:00sell15580.10116.1300.0000.000
46712007.03.08 05:00modify15580.10116.130117.1300.000
46722007.03.08 07:45close15570.10116.752117.1150.000-54.5612157.86
46732007.03.08 07:45close15560.10116.752116.9400.000-69.5512088.31
46742007.03.08 07:45close15580.10116.752117.1300.000-53.2812035.03
46752007.03.08 07:45sell15590.10116.7480.0000.000
46762007.03.08 07:45modify15590.10116.748117.7480.000
46772007.03.08 09:25close15590.10116.547117.7480.00017.2512052.28
46782007.03.08 20:45buy15600.10117.3400.0000.000
46792007.03.08 20:45modify15600.10117.340116.3400.000
46802007.03.08 21:16buy15610.10117.1800.0000.000
46812007.03.08 21:16modify15610.10117.180116.1800.000
46822007.03.09 02:57close15610.10117.436116.1800.00022.3212074.60
46832007.03.09 02:57close15600.10117.436116.3400.0008.6912083.28
46842007.03.12 00:30buy15620.10118.3800.0000.000
46852007.03.12 00:30modify15620.10118.380117.3800.000
46862007.03.12 02:27buy15630.10118.0350.0000.000
46872007.03.12 02:27modify15630.10118.035117.0350.000
46882007.03.12 08:49close15630.10118.352117.0350.00026.7812110.06
46892007.03.12 08:49close15620.10118.352117.3800.000-2.3712107.69
46902007.03.12 19:06sell15640.10117.7670.0000.000
46912007.03.12 19:06modify15640.10117.767118.7670.000
46922007.03.12 20:00sell15650.10117.6400.0000.000
46932007.03.12 20:00modify15650.10117.640118.6400.000
46942007.03.13 00:20close15640.10117.528118.7670.00019.3012127.00
46952007.03.13 00:20close15650.10117.528118.6400.0008.4912135.49
46962007.03.13 17:30sell15660.10117.1020.0000.000
46972007.03.13 17:30modify15660.10117.102118.1020.000
46982007.03.13 17:49sell15670.10117.0230.0000.000
46992007.03.13 17:49modify15670.10117.023118.0230.000
47002007.03.13 18:13close15670.10116.879118.0230.00012.3212147.81
47012007.03.13 18:13close15660.10116.879118.1020.00019.0812166.89
47022007.03.13 18:30sell15680.10116.7100.0000.000
47032007.03.13 18:30modify15680.10116.710117.7100.000
47042007.03.13 19:36close15680.10116.507117.7100.00017.4212184.31
47052007.03.14 03:19sell15690.10116.3810.0000.000
47062007.03.14 03:19modify15690.10116.381117.3810.000
47072007.03.14 03:58close15690.10116.180117.3810.00017.3012201.61
47082007.03.14 04:15sell15700.10116.0390.0000.000
47092007.03.14 04:15modify15700.10116.039117.0390.000
47102007.03.14 08:37close15700.10115.984117.0390.0004.7412206.35
47112007.03.14 11:16sell15710.10116.2840.0000.000
47122007.03.14 11:16modify15710.10116.284117.2840.000
47132007.03.14 11:54close15710.10116.082117.2840.00017.4012223.75
47142007.03.14 12:15sell15720.10116.3100.0000.000
47152007.03.14 12:15modify15720.10116.310117.3100.000
47162007.03.14 16:42close15720.10116.614117.3100.000-26.0712197.68
47172007.03.14 18:00buy15730.10116.3320.0000.000
47182007.03.14 18:00modify15730.10116.332115.3320.000
47192007.03.14 18:06buy15740.10116.2550.0000.000
47202007.03.14 18:06modify15740.10116.255115.2550.000
47212007.03.14 18:30buy15750.10116.1300.0000.000
47222007.03.14 18:30modify15750.10116.130115.1300.000
47232007.03.14 19:25close15740.10116.408115.2550.00013.1412210.82
47242007.03.14 19:25close15750.10116.408115.1300.00023.8812234.70
47252007.03.14 19:25close15730.10116.408115.3320.0006.5312241.23
47262007.03.15 05:15buy15760.10117.2200.0000.000
47272007.03.15 05:15modify15760.10117.220116.2200.000
47282007.03.15 07:15buy15770.10117.0940.0000.000
47292007.03.15 07:15modify15770.10117.094116.0940.000
47302007.03.15 09:00close15770.10117.334116.0940.00020.4512261.68
47312007.03.15 09:00close15760.10117.334116.2200.0009.7212271.40
47322007.03.15 23:16buy15780.10117.4890.0000.000
47332007.03.15 23:16modify15780.10117.489116.4890.000
47342007.03.15 23:30buy15790.10117.5100.0000.000
47352007.03.15 23:30modify15790.10117.510116.5100.000
47362007.03.16 04:00close15780.10116.850116.4890.000-54.1712217.23
47372007.03.16 04:00close15790.10116.850116.5100.000-55.9612161.27
47382007.03.16 06:45sell15800.10117.1400.0000.000
47392007.03.16 06:45modify15800.10117.140118.1400.000
47402007.03.16 07:30sell15810.10117.1220.0000.000
47412007.03.16 07:30modify15810.10117.122118.1220.000
47422007.03.16 08:59close15800.10116.955118.1400.00015.8212177.09
47432007.03.16 08:59close15810.10116.955118.1220.00014.2812191.37
47442007.03.16 15:15sell15820.10116.7700.0000.000
47452007.03.16 15:15modify15820.10116.770117.7700.000
47462007.03.16 15:16sell15830.10116.8810.0000.000
47472007.03.16 15:16modify15830.10116.881117.8810.000
47482007.03.16 15:30sell15840.10116.9300.0000.000
47492007.03.16 15:30modify15840.10116.930117.9300.000
47502007.03.16 17:34close15830.10116.693117.8810.00016.1112207.48
47512007.03.16 17:34close15820.10116.693117.7700.0006.6012214.08
47522007.03.16 17:34close15840.10116.693117.9300.00020.3112234.39
47532007.03.19 02:45sell15850.10116.6440.0000.000
47542007.03.19 02:45modify15850.10116.644117.6440.000
47552007.03.19 03:12sell15860.10116.9770.0000.000
47562007.03.19 03:12modify15860.10116.977117.9770.000
47572007.03.19 03:30sell15870.10117.1000.0000.000
47582007.03.19 03:30modify15870.10117.100118.1000.000
47592007.03.19 05:30close15850.10117.190117.6440.000-46.5912187.80
47602007.03.19 05:39close15860.10117.280117.9770.000-25.8412161.96
47612007.03.19 10:45close15870.10117.290118.1000.000-16.2012145.76
47622007.03.19 15:18buy15880.10117.2600.0000.000
47632007.03.19 15:18modify15880.10117.260116.2600.000
47642007.03.19 16:00buy15890.10117.3060.0000.000
47652007.03.19 16:00modify15890.10117.306116.3060.000
47662007.03.19 16:51close15880.10117.459116.2600.00016.9412162.70
47672007.03.19 16:51close15890.10117.459116.3060.00013.0312175.73
47682007.03.19 21:45buy15900.10117.4920.0000.000
47692007.03.19 21:45modify15900.10117.492116.4920.000
47702007.03.19 21:59buy15910.10117.4230.0000.000
47712007.03.19 21:59modify15910.10117.423116.4230.000
47722007.03.19 23:46close15910.10117.635116.4230.00018.0212193.75
47732007.03.19 23:46close15900.10117.635116.4920.00012.1612205.91
47742007.03.20 00:28buy15920.10117.4200.0000.000
47752007.03.20 00:28modify15920.10117.420116.4200.000
47762007.03.20 01:48close15920.10117.622116.4200.00017.1712223.08
47772007.03.20 08:33buy15930.10117.7520.0000.000
47782007.03.20 08:33modify15930.10117.752116.7520.000
47792007.03.20 10:45close15930.10117.920116.7520.00014.2512237.33
47802007.03.20 22:00sell15940.10117.2500.0000.000
47812007.03.20 22:00modify15940.10117.250118.2500.000
47822007.03.21 01:37sell15950.10117.3200.0000.000
47832007.03.21 01:37modify15950.10117.320118.3200.000
47842007.03.21 12:30close15950.10117.790118.3200.000-39.9012197.43
47852007.03.21 12:30close15940.10117.790118.2500.000-46.8812150.55
47862007.03.21 20:15buy15960.10117.7760.0000.000
47872007.03.21 20:15modify15960.10117.776116.7760.000
47882007.03.21 21:00buy15970.10117.4800.0000.000
47892007.03.21 21:00modify15970.10117.480116.4800.000
47902007.03.22 03:45close15960.10117.597116.7760.000-13.6712136.89
47912007.03.22 03:45close15970.10117.597116.4800.00011.5012148.39
47922007.03.22 03:45sell15980.10117.5980.0000.000
47932007.03.22 03:45modify15980.10117.598118.5980.000
47942007.03.22 07:30close15980.10117.494118.5980.0008.8512157.24
47952007.03.22 23:00buy15990.10118.1200.0000.000
47962007.03.22 23:00modify15990.10118.120117.1200.000
47972007.03.23 00:22buy16000.10118.0200.0000.000
47982007.03.23 00:22modify16000.10118.020117.0200.000
47992007.03.23 01:54close16000.10118.146117.0200.00010.6612167.90
48002007.03.23 01:54close15990.10118.146117.1200.0002.7212170.62
48012007.03.23 02:10buy16010.10118.0690.0000.000
48022007.03.23 02:10modify16010.10118.069117.0690.000
48032007.03.23 02:15close16010.10118.095117.0690.0002.2012172.82
48042007.03.23 02:38buy16020.10118.0400.0000.000
48052007.03.23 02:38modify16020.10118.040117.0400.000
48062007.03.23 06:00close16020.10118.157117.0400.0009.9012182.72
48072007.03.23 16:24sell16030.10117.8360.0000.000
48082007.03.23 16:24modify16030.10117.836118.8360.000
48092007.03.23 16:45sell16040.10117.8800.0000.000
48102007.03.23 16:45modify16040.10117.880118.8800.000
48112007.03.23 17:00sell16050.10117.8990.0000.000
48122007.03.23 17:00modify16050.10117.899118.8990.000
48132007.03.26 03:07close16030.10117.893118.8360.000-5.8712176.85
48142007.03.26 03:07close16050.10117.893118.8990.000-0.5312176.33
48152007.03.26 03:07close16040.10117.893118.8800.000-2.1412174.19
48162007.03.26 16:01buy16060.10118.1240.0000.000
48172007.03.26 16:01modify16060.10118.124117.1240.000
48182007.03.26 21:00close16060.10118.039117.1240.000-7.2012166.99
48192007.03.26 21:00sell16070.10118.0390.0000.000
48202007.03.26 21:00modify16070.10118.039119.0390.000
48212007.03.26 21:17sell16080.10118.0780.0000.000
48222007.03.26 21:17modify16080.10118.078119.0780.000
48232007.03.27 06:05close16080.10118.110119.0780.000-3.7512163.25
48242007.03.27 06:05close16070.10118.110119.0390.000-7.0512156.20
48252007.03.27 20:00sell16090.10117.9400.0000.000
48262007.03.27 20:00modify16090.10117.940118.9400.000
48272007.03.27 22:15close16090.10117.825118.9400.0009.7612165.96
48282007.03.28 10:00sell16100.10117.3690.0000.000
48292007.03.28 10:00modify16100.10117.369118.3690.000
48302007.03.28 14:16close16100.10117.167118.3690.00017.2412183.20
48312007.03.28 20:15sell16110.10116.8300.0000.000
48322007.03.28 20:15modify16110.10116.830117.8300.000
48332007.03.29 02:56close16110.10116.742117.8300.0004.4312187.63
48342007.03.29 11:45buy16120.10117.4900.0000.000
48352007.03.29 11:45modify16120.10117.490116.4900.000
48362007.03.29 13:39buy16130.10117.3170.0000.000
48372007.03.29 13:39modify16130.10117.317116.3170.000
48382007.03.29 14:31close16130.10117.582116.3170.00022.5412210.17
48392007.03.29 14:31close16120.10117.582116.4900.0007.8212217.99
48402007.03.29 22:15buy16140.10117.9700.0000.000
48412007.03.29 22:15modify16140.10117.970116.9700.000
48422007.03.30 01:30close16140.10118.117116.9700.00012.9712230.96
48432007.03.30 03:45buy16150.10117.8310.0000.000
48442007.03.30 03:45modify16150.10117.831116.8310.000
48452007.03.30 07:15close16150.10117.871116.8310.0003.3912234.35
48462007.03.30 07:15sell16160.10117.8690.0000.000
48472007.03.30 07:15modify16160.10117.869118.8690.000
48482007.03.30 07:41close16160.10117.668118.8690.00017.0812251.43
48492007.03.30 09:10sell16170.10117.8450.0000.000
48502007.03.30 09:10modify16170.10117.845118.8450.000
48512007.03.30 17:21close16170.10117.644118.8450.00017.0912268.52
48522007.03.30 17:45buy16180.10117.4600.0000.000
48532007.03.30 17:45modify16180.10117.460116.4600.000
48542007.03.30 17:55close16180.10117.661116.4600.00017.0812285.60
48552007.03.30 18:00buy16190.10117.5240.0000.000
48562007.03.30 18:00modify16190.10117.524116.5240.000
48572007.03.30 20:12close16190.10117.724116.5240.00016.9912302.59
48582007.03.30 20:45sell16200.10117.7890.0000.000
48592007.03.30 20:45modify16200.10117.789118.7890.000
48602007.03.30 21:30sell16210.10117.8800.0000.000
48612007.03.30 21:30modify16210.10117.880118.8800.000
48622007.04.02 00:01close16200.10117.530118.7890.00021.0012323.60
48632007.04.02 00:01close16210.10117.530118.8800.00028.7412352.34
48642007.04.02 03:11sell16220.10117.9960.0000.000
48652007.04.02 03:11modify16220.10117.996118.9960.000
48662007.04.02 03:45sell16230.10117.9300.0000.000
48672007.04.02 03:45modify16230.10117.930118.9300.000
48682007.04.02 04:20close16220.10117.785118.9960.00017.9112370.25
48692007.04.02 04:20close16230.10117.785118.9300.00012.3112382.56
48702007.04.03 18:15buy16240.10118.7700.0000.000
48712007.04.03 18:15modify16240.10118.770117.7700.000
48722007.04.03 23:21close16240.10118.971117.7700.00016.8912399.45
48732007.04.04 01:45buy16250.10118.8700.0000.000
48742007.04.04 01:45modify16250.10118.870117.8700.000
48752007.04.04 02:18buy16260.10118.8130.0000.000
48762007.04.04 02:18modify16260.10118.813117.8130.000
48772007.04.04 07:30close16260.10118.890117.8130.0006.4812405.93
48782007.04.04 07:30close16250.10118.890117.8700.0001.6812407.61
48792007.04.06 21:30buy16270.10119.3400.0000.000
48802007.04.06 21:30modify16270.10119.340118.3400.000
48812007.04.09 00:34buy16280.10119.2700.0000.000
48822007.04.09 00:34modify16280.10119.270118.2700.000
48832007.04.09 14:46close16280.10119.316118.2700.0003.8612411.47
48842007.04.09 14:46close16270.10119.316118.3400.000-1.4912409.98
48852007.04.10 07:30sell16290.10119.0200.0000.000
48862007.04.10 07:30modify16290.10119.020120.0200.000
48872007.04.10 09:23sell16300.10119.0750.0000.000
48882007.04.10 09:23modify16300.10119.075120.0750.000
48892007.04.10 10:45sell16310.10119.1050.0000.000
48902007.04.10 10:45modify16310.10119.105120.1050.000
48912007.04.11 00:51close16300.10118.999120.0750.0005.3512415.33
48922007.04.11 00:51close16310.10118.999120.1050.0007.8712423.21
48932007.04.11 00:51close16290.10118.999120.0200.0000.7212423.93
48942007.04.11 21:02buy16320.10119.4100.0000.000
48952007.04.11 21:02modify16320.10119.410118.4100.000
48962007.04.11 21:07close16320.10119.436118.4100.0002.1812426.11
48972007.04.12 19:45sell16330.10119.0200.0000.000
48982007.04.12 19:45modify16330.10119.020120.0200.000
48992007.04.12 20:30sell16340.10119.0900.0000.000
49002007.04.12 20:30modify16340.10119.090120.0900.000
49012007.04.12 22:55sell16350.10119.0770.0000.000
49022007.04.12 22:55modify16350.10119.077120.0770.000
49032007.04.13 03:39close16350.10118.893120.0770.00014.4412440.56
49042007.04.13 03:39close16340.10118.893120.0900.00015.5312456.09
49052007.04.13 03:39close16330.10118.893120.0200.0009.6412465.74
49062007.04.13 16:00sell16360.10118.4800.0000.000
49072007.04.13 16:00modify16360.10118.480119.4800.000
49082007.04.13 17:02sell16370.10118.7320.0000.000
49092007.04.13 17:02modify16370.10118.732119.7320.000
49102007.04.13 17:40sell16380.10119.3020.0000.000
49112007.04.13 17:40modify16380.10119.302120.3020.000
49122007.04.13 18:09s/l16360.10119.480119.4800.000-83.7012382.04
49132007.04.13 19:00close16370.10119.280119.7320.000-45.9412336.10
49142007.04.13 21:35close16380.10119.152120.3020.00012.5912348.69
49152007.04.13 22:00buy16390.10119.1500.0000.000
49162007.04.13 22:00modify16390.10119.150118.1500.000
49172007.04.13 22:50close16390.10119.160118.1500.0000.8412349.53
49182007.04.16 03:24buy16400.10119.0510.0000.000
49192007.04.16 03:24modify16400.10119.051118.0510.000
49202007.04.16 03:45buy16410.10119.1400.0000.000
49212007.04.16 03:45modify16410.10119.140118.1400.000
49222007.04.16 03:45buy16420.10119.1400.0000.000
49232007.04.16 03:45modify16420.10119.140118.1400.000
49242007.04.16 06:57close16400.10119.278118.0510.00019.0312368.56
49252007.04.16 06:57close16410.10119.278118.1400.00011.5712380.13
49262007.04.16 06:57close16420.10119.278118.1400.00011.5712391.70
49272007.04.16 12:50buy16430.10119.3810.0000.000
49282007.04.16 12:50modify16430.10119.381118.3810.000
49292007.04.16 14:43close16430.10119.581118.3810.00016.7312408.43
49302007.04.17 00:07buy16440.10119.6950.0000.000
49312007.04.17 00:07modify16440.10119.695118.6950.000
49322007.04.17 02:30close16440.10119.760118.6950.0005.4312413.86
49332007.04.17 13:59sell16450.10119.4160.0000.000
49342007.04.17 13:59modify16450.10119.416120.4160.000
49352007.04.17 16:34close16450.10119.213120.4160.00017.0312430.89
49362007.04.18 01:45sell16460.10118.9300.0000.000
49372007.04.18 01:45modify16460.10118.930119.9300.000
49382007.04.18 01:53sell16470.10119.0000.0000.000
49392007.04.18 01:53modify16470.10119.000120.0000.000
49402007.04.18 03:23close16470.10118.789120.0000.00017.7612448.65
49412007.04.18 03:23close16460.10118.789119.9300.00011.8712460.52
49422007.04.18 08:45sell16480.10118.7300.0000.000
49432007.04.18 08:45modify16480.10118.730119.7300.000
49442007.04.18 08:46sell16490.10118.7780.0000.000
49452007.04.18 08:46modify16490.10118.778119.7780.000
49462007.04.18 12:30close16490.10118.660119.7780.0009.9412470.46
49472007.04.18 12:30close16480.10118.660119.7300.0005.9012476.36
49482007.04.18 20:21sell16500.10118.4570.0000.000
49492007.04.18 20:21modify16500.10118.457119.4570.000
49502007.04.18 21:39sell16510.10118.6500.0000.000
49512007.04.18 21:39modify16510.10118.650119.6500.000
49522007.04.19 01:15close16500.10118.470119.4570.000-4.2112472.15
49532007.04.19 01:15close16510.10118.470119.6500.00012.0812484.23
49542007.04.19 01:15buy16520.10118.4700.0000.000
49552007.04.19 01:15modify16520.10118.470117.4700.000
49562007.04.19 02:57buy16530.10118.4060.0000.000
49572007.04.19 02:57modify16530.10118.406117.4060.000
49582007.04.19 07:15close16530.10117.900117.4060.000-42.9212441.31
49592007.04.19 07:15close16520.10117.900117.4700.000-48.3512392.96
49602007.04.19 11:30sell16540.10117.8000.0000.000
49612007.04.19 11:30modify16540.10117.800118.8000.000
49622007.04.19 15:53sell16550.10117.8980.0000.000
49632007.04.19 15:53modify16550.10117.898118.8980.000
49642007.04.19 16:45sell16560.10118.1600.0000.000
49652007.04.19 16:45modify16560.10118.160119.1600.000
49662007.04.19 19:00close16550.10118.370118.8980.000-39.8712353.09
49672007.04.19 19:00close16540.10118.370118.8000.000-48.1512304.94
49682007.04.19 19:12close16560.10118.460119.1600.000-25.3312279.61
49692007.04.19 22:00buy16570.10118.3700.0000.000
49702007.04.19 22:00modify16570.10118.370117.3700.000
49712007.04.20 00:05close16570.10118.470117.3700.0008.9612288.57
49722007.04.20 01:21buy16580.10118.3050.0000.000
49732007.04.20 01:21modify16580.10118.305117.3050.000
49742007.04.20 02:00buy16590.10118.2700.0000.000
49752007.04.20 02:00modify16590.10118.270117.2700.000
49762007.04.20 03:02close16580.10118.463117.3050.00013.3412301.91
49772007.04.20 03:02close16590.10118.463117.2700.00016.2912318.20
49782007.04.20 20:00buy16600.10118.7200.0000.000
49792007.04.20 20:00modify16600.10118.720117.7200.000
49802007.04.20 22:50close16600.10118.730117.7200.0000.8412319.04
49812007.04.23 12:15sell16610.10118.4300.0000.000
49822007.04.23 12:15modify16610.10118.430119.4300.000
49832007.04.23 12:39sell16620.10118.4770.0000.000
49842007.04.23 12:39modify16620.10118.477119.4770.000
49852007.04.23 14:15sell16630.10118.7300.0000.000
49862007.04.23 14:15modify16630.10118.730119.7300.000
49872007.04.24 00:32close16630.10118.559119.7300.00013.3812332.42
49882007.04.24 00:32close16610.10118.559119.4300.000-11.9212320.51
49892007.04.24 00:32close16620.10118.563119.4770.000-8.2912312.22
49902007.04.24 07:00sell16640.10118.4800.0000.000
49912007.04.24 07:00modify16640.10118.480119.4800.000
49922007.04.24 07:35sell16650.10118.5630.0000.000
49932007.04.24 07:35modify16650.10118.563119.5630.000
49942007.04.24 16:30close16650.10118.720119.5630.000-13.2212299.00
49952007.04.24 16:30close16640.10118.720119.4800.000-20.2212278.78
49962007.04.24 16:30buy16660.10118.7200.0000.000
49972007.04.24 16:30modify16660.10118.720117.7200.000
49982007.04.24 17:00buy16670.10118.6060.0000.000
49992007.04.24 17:00modify16670.10118.606117.6060.000
50002007.04.24 21:17close16670.10118.629117.6060.0001.9412280.72
50012007.04.24 21:17close16660.10118.629117.7200.000-7.6712273.05
50022007.04.26 19:00buy16680.10119.4950.0000.000
50032007.04.26 19:00modify16680.10119.495118.4950.000
50042007.04.26 20:22close16680.10119.628118.4950.00011.1212284.17
50052007.04.27 00:45buy16690.10119.5500.0000.000
50062007.04.27 00:45modify16690.10119.550118.5500.000
50072007.04.27 00:52buy16700.10119.5100.0000.000
50082007.04.27 00:52modify16700.10119.510118.5100.000
50092007.04.27 03:30close16700.10119.650118.5100.00011.7012295.87
50102007.04.27 03:30close16690.10119.650118.5500.0008.3612304.23
50112007.04.27 18:04sell16710.10119.5400.0000.000
50122007.04.27 18:04modify16710.10119.540120.5400.000
50132007.04.27 18:30sell16720.10119.7000.0000.000
50142007.04.27 18:30modify16720.10119.700120.7000.000
50152007.04.27 22:45close16710.10119.520120.5400.0001.6712305.90
50162007.04.27 22:45close16720.10119.520120.7000.00015.0612320.96
50172007.04.30 00:01buy16730.10119.3400.0000.000
50182007.04.30 00:01modify16730.10119.340118.3400.000
50192007.04.30 03:25close16730.10119.540118.3400.00016.7312337.69
50202007.04.30 04:00sell16740.10119.5900.0000.000
50212007.04.30 04:00modify16740.10119.590120.5900.000
50222007.04.30 09:33close16740.10119.396120.5900.00016.2512353.94
50232007.05.01 22:00buy16750.10119.7200.0000.000
50242007.05.01 22:00modify16750.10119.720118.7200.000
50252007.05.02 00:00close16750.10119.860118.7200.00012.2012366.14
50262007.05.02 08:50buy16760.10119.8090.0000.000
50272007.05.02 08:50modify16760.10119.809118.8090.000
50282007.05.02 11:55close16760.10120.014118.8090.00017.0812383.22
50292007.05.02 17:28buy16770.10120.0650.0000.000
50302007.05.02 17:28modify16770.10120.065119.0650.000
50312007.05.02 22:00close16770.10120.120119.0650.0004.5812387.80
50322007.05.07 09:12sell16780.10119.9580.0000.000
50332007.05.07 09:12modify16780.10119.958120.9580.000
50342007.05.07 15:23close16780.10119.910120.9580.0004.0012391.80
50352007.05.08 09:20sell16790.10119.8650.0000.000
50362007.05.08 09:20modify16790.10119.865120.8650.000
50372007.05.08 09:21sell16800.10119.9070.0000.000
50382007.05.08 09:21modify16800.10119.907120.9070.000
50392007.05.08 14:17close16800.10119.790120.9070.0009.7712401.57
50402007.05.08 14:17close16790.10119.790120.8650.0006.2612407.83
50412007.05.08 18:00sell16810.10119.8600.0000.000
50422007.05.08 18:00modify16810.10119.860120.8600.000
50432007.05.09 03:18close16810.10119.870120.8600.000-1.8712405.97
50442007.05.10 04:59buy16820.10119.9850.0000.000
50452007.05.10 04:59modify16820.10119.985118.9850.000
50462007.05.10 09:15close16820.10120.060118.9850.0006.2512412.22
50472007.05.10 19:03buy16830.10120.3300.0000.000
50482007.05.10 19:03modify16830.10120.330119.3300.000
50492007.05.10 19:30buy16840.10120.2100.0000.000
50502007.05.10 19:30modify16840.10120.210119.2100.000
50512007.05.11 00:15close16830.10119.840119.3300.000-40.3712371.84
50522007.05.11 00:15close16840.10119.840119.2100.000-30.3512341.49
50532007.05.11 03:15sell16850.10119.8100.0000.000
50542007.05.11 03:15modify16850.10119.810120.8100.000
50552007.05.11 05:02sell16860.10119.9680.0000.000
50562007.05.11 05:02modify16860.10119.968120.9680.000
50572007.05.11 05:30sell16870.10119.9700.0000.000
50582007.05.11 05:30modify16870.10119.970120.9700.000
50592007.05.11 10:33close16860.10119.809120.9680.00013.2712354.76
50602007.05.11 10:33close16870.10119.809120.9700.00013.4412368.20
50612007.05.11 10:33close16850.10119.809120.8100.0000.0812368.28
50622007.05.11 21:45buy16880.10120.0700.0000.000
50632007.05.11 21:45modify16880.10120.070119.0700.000
50642007.05.11 22:50close16880.10120.130119.0700.0004.9912373.27
50652007.05.14 02:52buy16890.10120.0640.0000.000
50662007.05.14 02:52modify16890.10120.064119.0640.000
50672007.05.14 06:45close16890.10120.230119.0640.00013.8112387.08
50682007.05.18 17:30sell16900.10121.1000.0000.000
50692007.05.18 17:30modify16900.10121.100122.1000.000
50702007.05.18 17:33sell16910.10121.1600.0000.000
50712007.05.18 17:33modify16910.10121.160122.1600.000
50722007.05.18 17:50sell16920.10121.2320.0000.000
50732007.05.18 17:50modify16920.10121.232122.2320.000
50742007.05.18 22:51close16920.10121.080122.2320.00012.5512399.63
50752007.05.18 22:51close16910.10121.080122.1600.0006.6112406.24
50762007.05.18 22:51close16900.10121.080122.1000.0001.6512407.89
50772007.05.21 20:44buy16930.10121.5100.0000.000
50782007.05.21 20:44modify16930.10121.510120.5100.000
50792007.05.21 21:15buy16940.10121.4400.0000.000
50802007.05.21 21:15modify16940.10121.440120.4400.000
50812007.05.22 05:15close16930.10121.490120.5100.000-1.1312406.76
50822007.05.22 05:15close16940.10121.490120.4400.0004.6412411.40
50832007.05.23 19:45sell16950.10121.5700.0000.000
50842007.05.23 19:45modify16950.10121.570122.5700.000
50852007.05.23 19:47sell16960.10121.5840.0000.000
50862007.05.23 19:47modify16960.10121.584122.5840.000
50872007.05.24 01:00close16960.10121.586122.5840.000-3.2712408.13
50882007.05.24 01:00close16950.10121.586122.5700.000-4.4312403.70
50892007.05.24 17:00sell16970.10121.4530.0000.000
50902007.05.24 17:00modify16970.10121.453122.4530.000
50912007.05.24 17:15close16970.10121.620122.4530.000-13.7312389.97
50922007.05.25 07:45sell16980.10121.1600.0000.000
50932007.05.25 07:45modify16980.10121.160122.1600.000
50942007.05.25 08:20sell16990.10121.2500.0000.000
50952007.05.25 08:20modify16990.10121.250122.2500.000
50962007.05.25 17:31close16990.10121.575122.2500.000-26.7312363.24
50972007.05.25 17:31close16980.10121.575122.1600.000-34.1412329.10
50982007.05.25 17:32buy17000.10121.5700.0000.000
50992007.05.25 17:32modify17000.10121.570120.5700.000
51002007.05.25 18:45close17000.10121.720120.5700.00012.3212341.42
51012007.05.29 13:15sell17010.10121.4600.0000.000
51022007.05.29 13:15modify17010.10121.460122.4600.000
51032007.05.29 13:18sell17020.10121.4850.0000.000
51042007.05.29 13:18modify17020.10121.485122.4850.000
51052007.05.29 20:54close17020.10121.543122.4850.000-4.7712336.65
51062007.05.29 20:54close17010.10121.543122.4600.000-6.8312329.82
51072007.05.29 21:03buy17030.10121.5350.0000.000
51082007.05.29 21:03modify17030.10121.535120.5350.000
51092007.05.29 21:07buy17040.10121.5570.0000.000
51102007.05.29 21:07modify17040.10121.557120.5570.000
51112007.05.29 23:45close17040.10121.660120.5570.0008.4712338.29
51122007.05.29 23:45close17030.10121.660120.5350.00010.2712348.56
51132007.06.04 20:15sell17050.10121.8100.0000.000
51142007.06.04 20:15modify17050.10121.810122.8100.000
51152007.06.04 20:36sell17060.10121.8700.0000.000
51162007.06.04 20:36modify17060.10121.870122.8700.000
51172007.06.04 23:15close17060.10121.760122.8700.0009.0312357.59
51182007.06.04 23:15close17050.10121.760122.8100.0004.1112361.70
51192007.06.05 18:15sell17070.10121.6700.0000.000
51202007.06.05 18:15modify17070.10121.670122.6700.000
51212007.06.05 18:15sell17080.10121.6700.0000.000
51222007.06.05 18:15modify17080.10121.670122.6700.000
51232007.06.05 19:00close17070.10121.493122.6700.00014.5712376.27
51242007.06.05 19:00close17080.10121.493122.6700.00014.5712390.84
51252007.06.08 02:50sell17090.10121.1220.0000.000
51262007.06.08 02:50modify17090.10121.122122.1220.000
51272007.06.08 03:00sell17100.10121.1300.0000.000
51282007.06.08 03:00modify17100.10121.130122.1300.000
51292007.06.08 09:05close17090.10121.179122.1220.000-4.7012386.14
51302007.06.08 09:05close17100.10121.179122.1300.000-4.0412382.10
51312007.06.08 09:15buy17110.10121.1600.0000.000
51322007.06.08 09:15modify17110.10121.160120.1600.000
51332007.06.08 12:45close17110.10121.190120.1600.0002.4812384.58
51342007.06.08 18:02buy17120.10121.5340.0000.000
51352007.06.08 18:02modify17120.10121.534120.5340.000
51362007.06.08 19:00buy17130.10121.6300.0000.000
51372007.06.08 19:00modify17130.10121.630120.6300.000
51382007.06.08 21:08close17120.10121.760120.5340.00018.5612403.14
51392007.06.08 21:08close17130.10121.760120.6300.00010.6812413.82
51402007.06.11 01:51buy17140.10121.6530.0000.000
51412007.06.11 01:51modify17140.10121.653120.6530.000
51422007.06.11 11:45close17140.10121.700120.6530.0003.8612417.68
51432007.06.13 15:00buy17150.10122.3500.0000.000
51442007.06.13 15:00modify17150.10122.350121.3500.000
51452007.06.13 17:44buy17160.10122.2950.0000.000
51462007.06.13 17:44modify17160.10122.295121.2950.000
51472007.06.13 21:58close17160.10122.498121.2950.00016.5712434.25
51482007.06.13 21:58close17150.10122.498121.3500.00012.0812446.33
51492007.06.14 02:45buy17170.10122.5700.0000.000
51502007.06.14 02:45modify17170.10122.570121.5700.000
51512007.06.14 05:30close17170.10122.710121.5700.00011.4112457.74
51522007.06.14 15:43buy17180.10122.9020.0000.000
51532007.06.14 15:43modify17180.10122.902121.9020.000
51542007.06.14 15:43close17180.10122.885121.9020.000-1.3812456.36
51552007.06.15 15:30buy17190.10123.3330.0000.000
51562007.06.15 15:30modify17190.10123.333122.3330.000
51572007.06.15 16:00buy17200.10123.4700.0000.000
51582007.06.15 16:00modify17200.10123.470122.4700.000
51592007.06.15 16:51close17190.10123.557122.3330.00018.1312474.49
51602007.06.15 16:51close17200.10123.557122.4700.0007.0412481.53
51612007.06.15 20:33buy17210.10123.4390.0000.000
51622007.06.15 20:33modify17210.10123.439122.4390.000
51632007.06.15 20:45buy17220.10123.4500.0000.000
51642007.06.15 20:45modify17220.10123.450122.4500.000
51652007.06.15 22:50close17210.10123.440122.4390.0000.0812481.61
51662007.06.15 22:50close17220.10123.440122.4500.000-0.8112480.80
51672007.06.20 21:44buy17230.10123.5530.0000.000
51682007.06.20 21:44modify17230.10123.553122.5530.000
51692007.06.21 03:30close17230.10123.583122.5530.0003.9812484.79
51702007.06.22 08:25buy17240.10123.8840.0000.000
51712007.06.22 08:25modify17240.10123.884122.8840.000
51722007.06.22 10:00close17240.10123.970122.8840.0006.9412491.73
51732007.06.25 02:24sell17250.10123.8900.0000.000
51742007.06.25 02:24modify17250.10123.890124.8900.000
51752007.06.25 09:42close17250.10123.790124.8900.0008.0812499.81
51762007.06.25 15:45sell17260.10123.7160.0000.000
51772007.06.25 15:45modify17260.10123.716124.7160.000
51782007.06.25 16:00sell17270.10123.6600.0000.000
51792007.06.25 16:00modify17270.10123.660124.6600.000
51802007.06.25 16:15sell17280.10123.6800.0000.000
51812007.06.25 16:15modify17280.10123.680124.6800.000
51822007.06.26 03:34close17260.10123.518124.7160.00014.9912514.80
51832007.06.26 03:34close17280.10123.518124.6800.00012.0812526.89
51842007.06.26 03:34close17270.10123.518124.6600.00010.4612537.35
51852007.06.26 15:30sell17290.10123.1300.0000.000
51862007.06.26 15:30modify17290.10123.130124.1300.000
51872007.06.26 17:11sell17300.10123.1730.0000.000
51882007.06.26 17:11modify17300.10123.173124.1730.000
51892007.06.26 19:00sell17310.10123.4900.0000.000
51902007.06.26 19:00modify17310.10123.490124.4900.000
51912007.06.27 01:49close17300.10123.090124.1730.0005.7012543.05
51922007.06.27 01:49close17310.10123.090124.4900.00031.4612574.52
51932007.06.27 01:49close17290.10123.090124.1300.0002.2112576.73
51942007.06.27 05:30sell17320.10123.1700.0000.000
51952007.06.27 05:30modify17320.10123.170124.1700.000
51962007.06.27 06:59close17320.10122.969124.1700.00016.3512593.08
51972007.06.27 15:00sell17330.10122.6200.0000.000
51982007.06.27 15:00modify17330.10122.620123.6200.000
51992007.06.27 15:29close17330.10122.420123.6200.00016.3412609.42
52002007.06.28 05:45buy17340.10122.8700.0000.000
52012007.06.28 05:45modify17340.10122.870121.8700.000
52022007.06.28 06:15buy17350.10122.8500.0000.000
52032007.06.28 06:15modify17350.10122.850121.8500.000
52042007.06.28 08:49close17350.10123.038121.8500.00015.2812624.70
52052007.06.28 08:49close17340.10123.038121.8700.00013.6512638.35
52062007.07.02 02:55sell17360.10123.1900.0000.000
52072007.07.02 02:55modify17360.10123.190124.1900.000
52082007.07.02 03:30sell17370.10123.2300.0000.000
52092007.07.02 03:30modify17370.10123.230124.2300.000
52102007.07.02 06:01close17360.10123.034124.1900.00012.6812651.03
52112007.07.02 06:01close17370.10123.034124.2300.00015.9312666.96
52122007.07.02 14:45sell17380.10122.6800.0000.000
52132007.07.02 14:45modify17380.10122.680123.6800.000
52142007.07.02 15:15sell17390.10122.6500.0000.000
52152007.07.02 15:15modify17390.10122.650123.6500.000
52162007.07.02 16:27close17380.10122.488123.6800.00015.6812682.64
52172007.07.02 16:27close17390.10122.488123.6500.00013.2312695.87
52182007.07.02 22:15sell17400.10122.3600.0000.000
52192007.07.02 22:15modify17400.10122.360123.3600.000
52202007.07.02 22:30sell17410.10122.3500.0000.000
52212007.07.02 22:30modify17410.10122.350123.3500.000
52222007.07.02 23:10sell17420.10122.4320.0000.000
52232007.07.02 23:10modify17420.10122.432123.4320.000
52242007.07.03 05:16close17420.10122.211123.4320.00017.0412712.92
52252007.07.03 05:16close17410.10122.211123.3500.00010.3312723.25
52262007.07.03 05:16close17400.10122.211123.3600.00011.1512734.41
52272007.07.05 15:30sell17430.10122.5840.0000.000
52282007.07.05 15:30modify17430.10122.584123.5840.000
52292007.07.05 16:15sell17440.10122.7700.0000.000
52302007.07.05 16:15modify17440.10122.770123.7700.000
52312007.07.05 20:00close17430.10122.756123.5840.000-14.0112720.40
52322007.07.05 20:00close17440.10122.756123.7700.0001.1412721.54
52332007.07.06 17:24buy17450.10123.1300.0000.000
52342007.07.06 17:24modify17450.10123.130122.1300.000
52352007.07.06 18:00buy17460.10123.2000.0000.000
52362007.07.06 18:00modify17460.10123.200122.2000.000
52372007.07.06 19:10close17450.10123.341122.1300.00017.1112738.65
52382007.07.06 19:10close17460.10123.341122.2000.00011.4312750.08
52392007.07.09 09:50buy17470.10123.6130.0000.000
52402007.07.09 09:50modify17470.10123.613122.6130.000
52412007.07.09 11:00buy17480.10123.4700.0000.000
52422007.07.09 11:00modify17480.10123.470122.4700.000
52432007.07.09 23:15close17470.10123.390122.6130.000-18.0712732.01
52442007.07.09 23:15close17480.10123.390122.4700.000-6.4812725.53
52452007.07.11 03:30sell17490.10121.7700.0000.000
52462007.07.11 03:30modify17490.10121.770122.7700.000
52472007.07.11 05:00sell17500.10121.6900.0000.000
52482007.07.11 05:00modify17500.10121.690122.6900.000
52492007.07.11 08:21close17490.10121.553122.7700.00017.8512743.38
52502007.07.11 08:21close17500.10121.553122.6900.00011.2712754.65
52512007.07.11 12:15sell17510.10121.5400.0000.000
52522007.07.11 12:15modify17510.10121.540122.5400.000
52532007.07.11 12:30sell17520.10121.6800.0000.000
52542007.07.11 12:30modify17520.10121.680122.6800.000
52552007.07.11 13:04sell17530.10121.7100.0000.000
52562007.07.11 13:04modify17530.10121.710122.7100.000
52572007.07.11 14:13close17530.10121.475122.7100.00019.3512774.00
52582007.07.11 14:13close17510.10121.475122.5400.0005.3512779.35
52592007.07.11 14:13close17520.10121.475122.6800.00016.8812796.23
52602007.07.11 22:30buy17540.10122.1800.0000.000
52612007.07.11 22:30modify17540.10122.180121.1800.000
52622007.07.11 23:08close17540.10122.378121.1800.00016.1812812.41
52632007.07.12 02:45buy17550.10122.2800.0000.000
52642007.07.12 02:45modify17550.10122.280121.2800.000
52652007.07.12 05:03buy17560.10122.2190.0000.000
52662007.07.12 05:03modify17560.10122.219121.2190.000
52672007.07.12 15:53close17560.10122.356121.2190.00011.2012823.61
52682007.07.12 15:53close17550.10122.356121.2800.0006.2112829.82
52692007.07.16 04:23sell17570.10122.1390.0000.000
52702007.07.16 04:23modify17570.10122.139123.1390.000
52712007.07.16 04:45sell17580.10122.1600.0000.000
52722007.07.16 04:45modify17580.10122.160123.1600.000
52732007.07.16 06:06close17570.10121.970123.1390.00013.8612843.68
52742007.07.16 06:06close17580.10121.970123.1600.00015.5812859.26
52752007.07.16 17:27sell17590.10121.8420.0000.000
52762007.07.16 17:27modify17590.10121.842122.8420.000
52772007.07.16 17:30sell17600.10121.9100.0000.000
52782007.07.16 17:30modify17600.10121.910122.9100.000
52792007.07.16 21:00close17590.10121.780122.8420.0005.0912864.35
52802007.07.16 21:00close17600.10121.780122.9100.00010.6712875.02
52812007.07.17 20:15buy17610.10122.3400.0000.000
52822007.07.17 20:15modify17610.10122.340121.3400.000
52832007.07.18 00:04buy17620.10122.3100.0000.000
52842007.07.18 00:04modify17620.10122.310121.3100.000
52852007.07.18 01:28buy17630.10122.0770.0000.000
52862007.07.18 01:28modify17630.10122.077121.0770.000
52872007.07.18 10:57close17620.10121.940121.3100.000-30.3412844.68
52882007.07.18 10:57close17630.10121.940121.0770.000-11.2412833.44
52892007.07.18 10:57close17610.10121.940121.3400.000-32.2812801.15
52902007.07.18 10:57sell17640.10121.9440.0000.000
52912007.07.18 10:57modify17640.10121.944122.9440.000
52922007.07.18 11:00sell17650.10121.9300.0000.000
52932007.07.18 11:00modify17650.10121.930122.9300.000
52942007.07.18 17:35close17640.10121.820122.9440.00010.1812811.33
52952007.07.18 17:35close17650.10121.820122.9300.0009.0312820.36
52962007.07.18 18:00buy17660.10121.8300.0000.000
52972007.07.18 18:00modify17660.10121.830120.8300.000
52982007.07.18 22:30close17660.10121.880120.8300.0004.1012824.46
52992007.07.18 22:45sell17670.10121.9100.0000.000
53002007.07.18 22:45modify17670.10121.910122.9100.000
53012007.07.18 22:48sell17680.10121.9630.0000.000
53022007.07.18 22:48modify17680.10121.963122.9630.000
53032007.07.19 01:13close17680.10121.760122.9630.00013.5612838.03
53042007.07.19 01:13close17670.10121.760122.9100.0009.2112847.24
53052007.07.23 00:01sell17690.10121.5900.0000.000
53062007.07.23 00:01modify17690.10121.590122.5900.000
53072007.07.23 00:15sell17700.10121.6000.0000.000
53082007.07.23 00:15modify17700.10121.600122.6000.000
53092007.07.23 01:15sell17710.10121.4800.0000.000
53102007.07.23 01:15modify17710.10121.480122.4800.000
53112007.07.23 01:28close17690.10121.386122.5900.00016.8112864.05
53122007.07.23 01:28close17700.10121.386122.6000.00017.6312881.68
53132007.07.23 01:28close17710.10121.386122.4800.0007.7412889.42
53142007.07.23 07:30sell17720.10120.9800.0000.000
53152007.07.23 07:30modify17720.10120.980121.9800.000
53162007.07.23 09:49sell17730.10121.1290.0000.000
53172007.07.23 09:49modify17730.10121.129122.1290.000
53182007.07.23 12:45sell17740.10121.3100.0000.000
53192007.07.23 12:45modify17740.10121.310122.3100.000
53202007.07.23 22:45close17730.10121.274122.1290.000-11.9612877.46
53212007.07.23 22:45close17740.10121.274122.3100.0002.9712880.43
53222007.07.23 22:45close17720.10121.274121.9800.000-24.2412856.19
53232007.07.24 09:00sell17750.10120.6400.0000.000
53242007.07.24 09:00modify17750.10120.640121.6400.000
53252007.07.24 09:30sell17760.10120.5200.0000.000
53262007.07.24 09:30modify17760.10120.520121.5200.000
53272007.07.24 10:12sell17770.10120.6490.0000.000
53282007.07.24 10:12modify17770.10120.649121.6490.000
53292007.07.24 16:19close17770.10120.436121.6490.00017.6912873.88
53302007.07.24 16:19close17750.10120.436121.6400.00016.9412890.82
53312007.07.24 16:19close17760.10120.436121.5200.0006.9712897.79
53322007.07.25 03:15sell17780.10120.2600.0000.000
53332007.07.25 03:15modify17780.10120.260121.2600.000
53342007.07.25 03:21sell17790.10120.2300.0000.000
53352007.07.25 03:21modify17790.10120.230121.2300.000
53362007.07.25 03:43close17790.10120.065121.2300.00013.7412911.53
53372007.07.25 03:43close17780.10120.065121.2600.00016.2412927.77
53382007.07.25 07:00sell17800.10120.1100.0000.000
53392007.07.25 07:00modify17800.10120.110121.1100.000
53402007.07.25 07:30sell17810.10120.1600.0000.000
53412007.07.25 07:30modify17810.10120.160121.1600.000
53422007.07.25 07:55sell17820.10120.2930.0000.000
53432007.07.25 07:55modify17820.10120.293121.2930.000
53442007.07.25 09:29close17820.10120.019121.2930.00022.8312950.60
53452007.07.25 09:29close17810.10120.019121.1600.00011.7512962.35
53462007.07.25 09:29close17800.10120.019121.1100.0007.5812969.93
53472007.07.25 17:34buy17830.10120.3080.0000.000
53482007.07.25 17:34modify17830.10120.308119.3080.000
53492007.07.25 21:52close17830.10120.510119.3080.00016.7612986.69
53502007.07.27 04:14sell17840.10119.1490.0000.000
53512007.07.27 04:14modify17840.10119.149120.1490.000
53522007.07.27 04:15sell17850.10119.1400.0000.000
53532007.07.27 04:15modify17850.10119.140120.1400.000
53542007.07.27 04:15sell17860.10119.1400.0000.000
53552007.07.27 04:15modify17860.10119.140120.1400.000
53562007.07.27 04:45close17840.10118.976120.1490.00014.5413001.23
53572007.07.27 04:45close17850.10118.976120.1400.00013.7813015.01
53582007.07.27 04:45close17860.10118.976120.1400.00013.7813028.79
53592007.07.27 06:07sell17870.10119.2130.0000.000
53602007.07.27 06:07modify17870.10119.213120.2130.000
53612007.07.27 07:35close17870.10119.010120.2130.00017.0613045.85
53622007.07.27 08:15buy17880.10118.9000.0000.000
53632007.07.27 08:15modify17880.10118.900117.9000.000
53642007.07.27 08:15buy17890.10118.9000.0000.000
53652007.07.27 08:15modify17890.10118.900117.9000.000
53662007.07.27 08:32buy17900.10118.8600.0000.000
53672007.07.27 08:32modify17900.10118.860117.8600.000
53682007.07.27 10:53close17900.10119.056117.8600.00016.4613062.31
53692007.07.27 10:53close17880.10119.056117.9000.00013.1013075.41
53702007.07.27 10:53close17890.10119.056117.9000.00013.1013088.51
53712007.07.27 11:55sell17910.10119.2810.0000.000
53722007.07.27 11:55modify17910.10119.281120.2810.000
53732007.07.27 12:00sell17920.10119.2400.0000.000
53742007.07.27 12:00modify17920.10119.240120.2400.000
53752007.07.27 12:31close17910.10119.080120.2810.00016.8813105.39
53762007.07.27 12:31close17920.10119.080120.2400.00013.4413118.83
53772007.07.27 14:46buy17930.10118.6930.0000.000
53782007.07.27 14:46modify17930.10118.693117.6930.000
53792007.07.27 15:05close17930.10118.894117.6930.00016.9113135.74
53802007.07.30 04:45sell17940.10118.4600.0000.000
53812007.07.30 04:45modify17940.10118.460119.4600.000
53822007.07.30 07:12sell17950.10118.5070.0000.000
53832007.07.30 07:12modify17950.10118.507119.5070.000
53842007.07.30 12:54close17950.10118.306119.5070.00016.9913152.73
53852007.07.30 12:54close17940.10118.306119.4600.00013.0213165.75
53862007.07.30 12:54buy17960.10118.3030.0000.000
53872007.07.30 12:54modify17960.10118.303117.3030.000
53882007.07.30 13:00buy17970.10118.3800.0000.000
53892007.07.30 13:00modify17970.10118.380117.3800.000
53902007.07.30 15:35close17960.10118.519117.3030.00018.2213183.97
53912007.07.30 15:35close17970.10118.519117.3800.00011.7313195.70
53922007.07.30 17:24sell17980.10118.7270.0000.000
53932007.07.30 17:24modify17980.10118.727119.7270.000
53942007.07.30 17:40close17980.10118.525119.7270.00017.0413212.74
53952007.07.31 03:40buy17990.10118.9450.0000.000
53962007.07.31 03:40modify17990.10118.945117.9450.000
53972007.07.31 04:00buy18000.10118.9900.0000.000
53982007.07.31 04:00modify18000.10118.990117.9900.000
53992007.07.31 04:30buy18010.10118.9300.0000.000
54002007.07.31 04:30modify18010.10118.930117.9300.000
54012007.07.31 09:50close17990.10119.124117.9450.00015.0313227.77
54022007.07.31 09:50close18000.10119.124117.9900.00011.2513239.02
54032007.07.31 09:50close18010.10119.124117.9300.00016.2913255.31
54042007.07.31 16:11buy18020.10119.1160.0000.000
54052007.07.31 16:11modify18020.10119.116118.1160.000
54062007.07.31 16:34close18020.10119.317118.1160.00016.8513272.16
54072007.07.31 18:00buy18030.10119.0420.0000.000
54082007.07.31 18:00modify18030.10119.042118.0420.000
54092007.07.31 23:45close18030.10118.620118.0420.000-35.5813236.58
54102007.08.01 04:33sell18040.10118.5470.0000.000
54112007.08.01 04:33modify18040.10118.547119.5470.000
54122007.08.01 05:00sell18050.10118.6400.0000.000
54132007.08.01 05:00modify18050.10118.640119.6400.000
54142007.08.01 05:15sell18060.10118.6300.0000.000
54152007.08.01 05:15modify18060.10118.630119.6300.000
54162007.08.01 06:31close18040.10118.436119.5470.0009.3713245.95
54172007.08.01 06:31close18060.10118.436119.6300.00016.3813262.33
54182007.08.01 06:31close18050.10118.436119.6400.00017.2213279.55
54192007.08.01 13:29sell18070.10118.0850.0000.000
54202007.08.01 13:29modify18070.10118.085119.0850.000
54212007.08.01 14:30sell18080.10118.4900.0000.000
54222007.08.01 14:30modify18080.10118.490119.4900.000
54232007.08.01 14:43sell18090.10118.5470.0000.000
54242007.08.01 14:43modify18090.10118.547119.5470.000
54252007.08.01 16:30close18070.10118.540119.0850.000-38.3813241.17
54262007.08.01 16:36close18080.10118.791119.4900.000-25.3413215.83
54272007.08.01 16:49close18090.10118.345119.5470.00017.0713232.90
54282007.08.01 20:25buy18100.10118.5470.0000.000
54292007.08.01 20:25modify18100.10118.547117.5470.000
54302007.08.01 20:45buy18110.10118.6100.0000.000
54312007.08.01 20:45modify18110.10118.610117.6100.000
54322007.08.01 22:53close18100.10118.755117.5470.00017.5213250.42
54332007.08.01 22:53close18110.10118.755117.6100.00012.2113262.63
54342007.08.02 03:30buy18120.10118.8000.0000.000
54352007.08.02 03:30modify18120.10118.800117.8000.000
54362007.08.02 06:25buy18130.10118.7100.0000.000
54372007.08.02 06:25modify18130.10118.710117.7100.000
54382007.08.02 14:39close18130.10118.933117.7100.00018.7513281.38
54392007.08.02 14:39close18120.10118.933117.8000.00011.1813292.56
54402007.08.03 21:15sell18140.10118.6500.0000.000
54412007.08.03 21:15modify18140.10118.650119.6500.000
54422007.08.03 21:44close18140.10118.450119.6500.00016.8813309.44
54432007.08.06 05:33sell18150.10117.6250.0000.000
54442007.08.06 05:33modify18150.10117.625118.6250.000
54452007.08.06 06:14sell18160.10117.6500.0000.000
54462007.08.06 06:14modify18160.10117.650118.6500.000
54472007.08.06 07:15sell18170.10117.5900.0000.000
54482007.08.06 07:15modify18170.10117.590118.5900.000
54492007.08.06 09:07close18160.10117.580118.6500.0005.9513315.39
54502007.08.06 09:07close18150.10117.580118.6250.0003.8313319.22
54512007.08.06 09:07close18170.10117.580118.5900.0000.8513320.07
54522007.08.06 11:00sell18180.10117.7100.0000.000
54532007.08.06 11:00modify18180.10117.710118.7100.000
54542007.08.06 17:54close18180.10117.710118.7100.0000.0013320.07
54552007.08.07 02:45buy18190.10118.7300.0000.000
54562007.08.07 02:45modify18190.10118.730117.7300.000
54572007.08.07 02:58buy18200.10118.7500.0000.000
54582007.08.07 02:58modify18200.10118.750117.7500.000
54592007.08.07 04:15buy18210.10118.6800.0000.000
54602007.08.07 04:15modify18210.10118.680117.6800.000
54612007.08.07 09:57close18200.10118.890117.7500.00011.7813331.85
54622007.08.07 09:57close18190.10118.890117.7300.00013.4613345.31
54632007.08.07 09:57close18210.10118.890117.6800.00017.6613362.97
54642007.08.07 20:45sell18220.10118.5800.0000.000
54652007.08.07 20:45modify18220.10118.580119.5800.000
54662007.08.07 21:14close18220.10118.379119.5800.00016.9813379.95
54672007.08.07 22:33sell18230.10118.8070.0000.000
54682007.08.07 22:33modify18230.10118.807119.8070.000
54692007.08.07 22:45sell18240.10118.8800.0000.000
54702007.08.07 22:45modify18240.10118.880119.8800.000
54712007.08.08 16:15close18230.10119.280119.8070.000-40.6913339.27
54722007.08.08 16:15close18240.10119.280119.8800.000-34.5713304.70
54732007.08.08 22:08buy18250.10119.6300.0000.000
54742007.08.08 22:08modify18250.10119.630118.6300.000
54752007.08.08 22:30buy18260.10119.4600.0000.000
54762007.08.08 22:30modify18260.10119.460118.4600.000
54772007.08.08 22:45buy18270.10119.3800.0000.000
54782007.08.08 22:45modify18270.10119.380118.3800.000
54792007.08.08 22:54close18250.10119.660118.6300.0002.5113307.21
54802007.08.08 22:54close18260.10119.660118.4600.00016.7113323.92
54812007.08.08 22:54close18270.10119.660118.3800.00023.4013347.32
54822007.08.09 19:45sell18280.10118.6600.0000.000
54832007.08.09 19:45modify18280.10118.660119.6600.000
54842007.08.09 20:17close18280.10118.458119.6600.00017.0513364.37
54852007.08.10 02:30sell18290.10118.1200.0000.000
54862007.08.10 02:30modify18290.10118.120119.1200.000
54872007.08.10 02:44close18290.10117.988119.1200.00011.1913375.56
54882007.08.10 06:30sell18300.10118.0300.0000.000
54892007.08.10 06:30modify18300.10118.030119.0300.000
54902007.08.10 08:35close18300.10117.829119.0300.00017.0613392.62
54912007.08.10 17:45sell18310.10117.8300.0000.000
54922007.08.10 17:45modify18310.10117.830118.8300.000
54932007.08.10 18:06sell18320.10118.0460.0000.000
54942007.08.10 18:06modify18320.10118.046119.0460.000
54952007.08.10 19:00sell18330.10117.9900.0000.000
54962007.08.10 19:00modify18330.10117.990118.9900.000
54972007.08.10 21:00close18310.10118.230118.8300.000-33.8313358.79
54982007.08.10 21:00close18330.10118.290118.9900.000-25.3613333.43
54992007.08.10 21:16close18320.10118.349119.0460.000-25.6013307.83
55002007.08.13 02:15buy18340.10118.2000.0000.000
55012007.08.13 02:15modify18340.10118.200117.2000.000
55022007.08.13 09:41close18340.10118.386117.2000.00015.7113323.54
55032007.08.13 16:00sell18350.10118.3700.0000.000
55042007.08.13 16:00modify18350.10118.370119.3700.000
55052007.08.13 16:04sell18360.10118.5140.0000.000
55062007.08.13 16:04modify18360.10118.514119.5140.000
55072007.08.13 16:50close18360.10118.266119.5140.00020.9713344.51
55082007.08.13 16:50close18350.10118.266119.3700.0008.7913353.30
55092007.08.13 20:27buy18370.10118.2990.0000.000
55102007.08.13 20:27modify18370.10118.299117.2990.000
55112007.08.14 06:15close18370.10117.930117.2990.000-30.7713322.53
55122007.08.14 06:45sell18380.10117.9500.0000.000
55132007.08.14 06:45modify18380.10117.950118.9500.000
55142007.08.14 10:13close18380.10117.846118.9500.0008.8313331.36
55152007.08.14 11:45sell18390.10118.1600.0000.000
55162007.08.14 11:45modify18390.10118.160119.1600.000
55172007.08.14 17:14close18390.10118.060119.1600.0008.4713339.83
55182007.08.14 17:52buy18400.10117.9690.0000.000
55192007.08.14 17:52modify18400.10117.969116.9690.000
55202007.08.14 18:52close18400.10118.174116.9690.00017.3513357.18
55212007.08.15 05:00sell18410.10117.3700.0000.000
55222007.08.15 05:00modify18410.10117.370118.3700.000
55232007.08.15 07:17close18410.10117.168118.3700.00017.2413374.42
55242007.08.15 16:00sell18420.10116.7300.0000.000
55252007.08.15 16:00modify18420.10116.730117.7300.000
55262007.08.15 16:09sell18430.10116.8860.0000.000
55272007.08.15 16:09modify18430.10116.886117.8860.000
55282007.08.15 17:15sell18440.10117.3200.0000.000
55292007.08.15 17:15modify18440.10117.320118.3200.000
55302007.08.15 19:45close18430.10117.300117.8860.000-35.2913339.13
55312007.08.15 19:45close18420.10117.300117.7300.000-48.5913290.54
55322007.08.15 21:47close18440.10117.116118.3200.00017.4213307.96
55332007.08.15 21:47buy18450.10117.1080.0000.000
55342007.08.15 21:47modify18450.10117.108116.1080.000
55352007.08.15 22:15buy18460.10116.8900.0000.000
55362007.08.15 22:15modify18460.10116.890115.8900.000
55372007.08.15 22:15buy18470.10116.8900.0000.000
55382007.08.15 22:15modify18470.10116.890115.8900.000
55392007.08.16 00:45close18450.10116.300116.1080.000-67.9313240.03
55402007.08.16 00:45close18460.10116.300115.8900.000-49.1813190.85
55412007.08.16 00:45close18470.10116.300115.8900.000-49.1813141.68
55422007.08.16 00:45buy18480.10116.3170.0000.000
55432007.08.16 00:45modify18480.10116.317115.3170.000
55442007.08.16 03:11close18480.10116.520115.3170.00017.4213159.10
55452007.08.16 04:21sell18490.10116.7350.0000.000
55462007.08.16 04:21modify18490.10116.735117.7350.000
55472007.08.16 04:34close18490.10116.532117.7350.00017.4213176.52
55482007.08.16 05:30sell18500.10116.4600.0000.000
55492007.08.16 05:30modify18500.10116.460117.4600.000
55502007.08.16 06:19close18500.10116.258117.4600.00017.3813193.90
55512007.08.16 12:00sell18510.10115.9300.0000.000
55522007.08.16 12:00modify18510.10115.930116.9300.000
55532007.08.16 12:30close18510.10115.726116.9300.00017.6313211.53
55542007.08.16 23:05sell18520.10114.2250.0000.000
55552007.08.16 23:05modify18520.10114.225115.2250.000
55562007.08.16 23:07close18520.10114.020115.2250.00017.9813229.51
55572007.08.16 23:15sell18530.10114.3100.0000.000
55582007.08.16 23:15modify18530.10114.310115.3100.000
55592007.08.16 23:19sell18540.10114.5230.0000.000
55602007.08.16 23:19modify18540.10114.523115.5230.000
55612007.08.16 23:32close18540.10114.239115.5230.00024.8613254.37
55622007.08.16 23:32close18530.10114.239115.3100.0006.2213260.59
55632007.08.16 23:32sell18550.10114.2250.0000.000
55642007.08.16 23:32modify18550.10114.225115.2250.000
55652007.08.16 23:53close18550.10114.021115.2250.00017.8913278.48
55662007.08.17 00:46sell18560.10114.4500.0000.000
55672007.08.17 00:46modify18560.10114.450115.4500.000
55682007.08.17 01:00sell18570.10114.4400.0000.000
55692007.08.17 01:00modify18570.10114.440115.4400.000
55702007.08.17 01:33close18570.10114.269115.4400.00014.9613293.44
55712007.08.17 01:33close18560.10114.269115.4500.00015.8413309.28
55722007.08.17 01:33sell18580.10114.2600.0000.000
55732007.08.17 01:33modify18580.10114.260115.2600.000
55742007.08.17 01:59close18580.10114.060115.2600.00017.5313326.81
55752007.08.17 03:00buy18590.10113.6900.0000.000
55762007.08.17 03:00modify18590.10113.690112.6900.000
55772007.08.17 03:14close18590.10113.895112.6900.00018.0013344.81
55782007.08.17 03:30buy18600.10113.8500.0000.000
55792007.08.17 03:30modify18600.10113.850112.8500.000
55802007.08.17 04:08buy18610.10113.4550.0000.000
55812007.08.17 04:08modify18610.10113.455112.4550.000
55822007.08.17 04:22s/l18600.10112.850112.8500.000-88.6213256.19
55832007.08.17 04:30buy18620.10113.0200.0000.000
55842007.08.17 04:30modify18620.10113.020112.0200.000
55852007.08.17 04:56close18610.10113.417112.4550.000-3.3513252.84
55862007.08.17 04:56close18620.10113.417112.0200.00035.0013287.84
55872007.08.17 11:27sell18630.10113.0960.0000.000
55882007.08.17 11:27modify18630.10113.096114.0960.000
55892007.08.17 11:30sell18640.10113.2000.0000.000
55902007.08.17 11:30modify18640.10113.200114.2000.000
55912007.08.17 12:28close18630.10112.968114.0960.00011.3313299.17
55922007.08.17 12:28close18640.10112.968114.2000.00020.5413319.71
55932007.08.17 12:45sell18650.10112.9700.0000.000
55942007.08.17 12:45modify18650.10112.970113.9700.000
55952007.08.17 15:15s/l18650.10113.970113.9700.000-87.7413231.97
55962007.08.20 02:00buy18660.10113.8340.0000.000
55972007.08.20 02:00modify18660.10113.834112.8340.000
55982007.08.20 02:08close18660.10114.057112.8340.00019.5513251.52
55992007.08.20 02:45buy18670.10114.1700.0000.000
56002007.08.20 02:45modify18670.10114.170113.1700.000
56012007.08.20 03:11close18670.10114.373113.1700.00017.7513269.27
56022007.08.20 14:15buy18680.10115.0400.0000.000
56032007.08.20 14:15modify18680.10115.040114.0400.000
56042007.08.20 15:30close18680.10115.243114.0400.00017.6113286.88
56052007.08.20 16:00buy18690.10115.2000.0000.000
56062007.08.20 16:00modify18690.10115.200114.2000.000
56072007.08.20 16:37buy18700.10114.9550.0000.000
56082007.08.20 16:37modify18700.10114.955113.9550.000
56092007.08.20 18:30buy18710.10114.7700.0000.000
56102007.08.20 18:30modify18710.10114.770113.7700.000
56112007.08.20 19:13s/l18690.10114.200114.2000.000-87.5713199.31
56122007.08.20 20:15close18700.10114.370113.9550.000-51.1513148.16
56132007.08.20 20:15close18710.10114.370113.7700.000-34.9713113.19
56142007.08.20 22:10sell18720.10115.0770.0000.000
56152007.08.20 22:10modify18720.10115.077116.0770.000
56162007.08.20 22:15sell18730.10115.0900.0000.000
56172007.08.20 22:15modify18730.10115.090116.0900.000
56182007.08.20 22:36close18720.10114.908116.0770.00014.7113127.90
56192007.08.20 22:36close18730.10114.908116.0900.00015.8413143.74
56202007.08.20 22:45sell18740.10115.0000.0000.000
56212007.08.20 22:45modify18740.10115.000116.0000.000
56222007.08.21 02:12close18740.10114.795116.0000.00016.8213160.56
56232007.08.21 09:01buy18750.10114.8690.0000.000
56242007.08.21 09:01modify18750.10114.869113.8690.000
56252007.08.21 09:15buy18760.10114.8500.0000.000
56262007.08.21 09:15modify18760.10114.850113.8500.000
56272007.08.21 11:30close18750.10114.290113.8690.000-50.6613109.90
56282007.08.21 11:30close18760.10114.290113.8500.000-49.0013060.90
56292007.08.21 14:02sell18770.10114.7660.0000.000
56302007.08.21 14:02modify18770.10114.766115.7660.000
56312007.08.21 14:03close18770.10114.560115.7660.00017.9813078.88
56322007.08.21 14:15sell18780.10114.5800.0000.000
56332007.08.21 14:15modify18780.10114.580115.5800.000
56342007.08.21 14:49sell18790.10114.5830.0000.000
56352007.08.21 14:49modify18790.10114.583115.5830.000
56362007.08.21 15:15sell18800.10114.7400.0000.000
56372007.08.21 15:15modify18800.10114.740115.7400.000
56382007.08.21 15:24close18790.10114.467115.5830.00010.1313089.01
56392007.08.21 15:24close18780.10114.467115.5800.0009.8713098.88
56402007.08.21 15:24close18800.10114.467115.7400.00023.8513122.73
56412007.08.21 15:26sell18810.10114.5950.0000.000
56422007.08.21 15:26modify18810.10114.595115.5950.000
56432007.08.21 15:51close18810.10114.392115.5950.00017.7513140.48
56442007.08.22 17:33buy18820.10114.8300.0000.000
56452007.08.22 17:33modify18820.10114.830113.8300.000
56462007.08.22 17:47close18820.10115.033113.8300.00017.6513158.13
56472007.08.22 18:05buy18830.10114.8710.0000.000
56482007.08.22 18:05modify18830.10114.871113.8710.000
56492007.08.22 18:15buy18840.10114.9060.0000.000
56502007.08.22 18:15modify18840.10114.906113.9060.000
56512007.08.22 18:30buy18850.10114.9100.0000.000
56522007.08.22 18:30modify18850.10114.910113.9100.000
56532007.08.22 20:39close18830.10115.070113.8710.00017.2913175.42
56542007.08.22 20:39close18840.10115.070113.9060.00014.2513189.67
56552007.08.22 20:39close18850.10115.070113.9100.00013.9013203.57
56562007.08.23 07:51buy18860.10115.8450.0000.000
56572007.08.23 07:51modify18860.10115.845114.8450.000
56582007.08.23 08:30buy18870.10115.6200.0000.000
56592007.08.23 08:30modify18870.10115.620114.6200.000
56602007.08.23 08:45buy18880.10115.7500.0000.000
56612007.08.23 08:45modify18880.10115.750114.7500.000
56622007.08.23 09:02close18860.10115.908114.8450.0005.4413209.01
56632007.08.23 09:02close18870.10115.908114.6200.00024.8513233.86
56642007.08.23 09:02close18880.10115.908114.7500.00013.6313247.49
56652007.08.23 17:15buy18890.10116.2910.0000.000
56662007.08.23 17:15modify18890.10116.291115.2910.000
56672007.08.23 17:45buy18900.10116.2900.0000.000
56682007.08.23 17:45modify18900.10116.290115.2900.000
56692007.08.23 18:33buy18910.10116.0720.0000.000
56702007.08.23 18:33modify18910.10116.072115.0720.000
56712007.08.23 20:45close18890.10115.890115.2910.000-34.6013212.89
56722007.08.23 20:45close18900.10115.890115.2900.000-34.5213178.37
56732007.08.23 23:17close18910.10116.273115.0720.00017.2913195.66
56742007.08.23 23:17sell18920.10116.2710.0000.000
56752007.08.23 23:17modify18920.10116.271117.2710.000
56762007.08.24 01:34close18920.10116.064117.2710.00016.7913212.46
56772007.08.24 15:33sell18930.10116.1930.0000.000
56782007.08.24 15:33modify18930.10116.193117.1930.000
56792007.08.24 15:42close18930.10115.991117.1930.00017.4213229.88
56802007.08.24 17:00sell18940.10116.0860.0000.000
56812007.08.24 17:00modify18940.10116.086117.0860.000
56822007.08.24 17:50close18940.10115.885117.0860.00017.3413247.22
56832007.08.27 04:41buy18950.10116.2770.0000.000
56842007.08.27 04:41modify18950.10116.277115.2770.000
56852007.08.27 05:15buy18960.10116.3500.0000.000
56862007.08.27 05:15modify18960.10116.350115.3500.000
56872007.08.27 07:00buy18970.10116.1600.0000.000
56882007.08.27 07:00modify18970.10116.160115.1600.000
56892007.08.27 20:08close18950.10116.173115.2770.000-8.9513238.27
56902007.08.27 20:08close18970.10116.173115.1600.0001.1213239.39
56912007.08.27 20:08close18960.10116.173115.3500.000-15.2413224.15
56922007.08.27 20:08sell18980.10116.1710.0000.000
56932007.08.27 20:08modify18980.10116.171117.1710.000
56942007.08.27 20:15sell18990.10116.0900.0000.000
56952007.08.27 20:15modify18990.10116.090117.0900.000
56962007.08.27 23:29close18980.10115.950117.1710.00019.0613243.21
56972007.08.27 23:29close18990.10115.950117.0900.00012.0713255.28
56982007.08.28 05:15sell19000.10115.6400.0000.000
56992007.08.28 05:15modify19000.10115.640116.6400.000
57002007.08.28 06:42close19000.10115.432116.6400.00018.0213273.30
57012007.08.28 10:15sell19010.10115.6400.0000.000
57022007.08.28 10:15modify19010.10115.640116.6400.000
57032007.08.28 10:46close19010.10115.437116.6400.00017.5913290.89
57042007.08.28 11:46sell19020.10115.7010.0000.000
57052007.08.28 11:46modify19020.10115.701116.7010.000
57062007.08.28 12:06close19020.10115.497116.7010.00017.6613308.55
57072007.08.29 06:55sell19030.10114.2610.0000.000
57082007.08.29 06:55modify19030.10114.261115.2610.000
57092007.08.29 07:15sell19040.10114.4800.0000.000
57102007.08.29 07:15modify19040.10114.480115.4800.000
57112007.08.29 14:00close19030.10115.010115.2610.000-65.1213243.43
57122007.08.29 14:00close19040.10115.010115.4800.000-46.0813197.35
57132007.08.29 18:00buy19050.10115.1000.0000.000
57142007.08.29 18:00modify19050.10115.100114.1000.000
57152007.08.29 18:02close19050.10115.302114.1000.00017.5213214.87
57162007.08.30 02:15buy19060.10115.7600.0000.000
57172007.08.30 02:15modify19060.10115.760114.7600.000
57182007.08.30 03:26buy19070.10115.6490.0000.000
57192007.08.30 03:26modify19070.10115.649114.6490.000
57202007.08.30 04:00buy19080.10115.6300.0000.000
57212007.08.30 04:00modify19080.10115.630114.6300.000
57222007.08.30 05:13close19070.10115.848114.6490.00017.1813232.05
57232007.08.30 05:13close19060.10115.848114.7600.0007.6013239.65
57242007.08.30 05:13close19080.10115.848114.6300.00018.8213258.47
57252007.08.30 15:49sell19090.10115.7320.0000.000
57262007.08.30 15:49modify19090.10115.732116.7320.000
57272007.08.30 16:27close19090.10115.529116.7320.00017.5713276.04
57282007.08.30 17:08sell19100.10115.7470.0000.000
57292007.08.30 17:08modify19100.10115.747116.7470.000
57302007.08.30 19:20close19100.10115.543116.7470.00017.6613293.70
57312007.08.30 21:48buy19110.10115.6160.0000.000
57322007.08.30 21:48modify19110.10115.616114.6160.000
57332007.08.30 22:04close19110.10115.816114.6160.00017.2713310.97
57342007.08.31 11:04buy19120.10116.1480.0000.000
57352007.08.31 11:04modify19120.10116.148115.1480.000
57362007.08.31 12:17close19120.10116.354115.1480.00017.7013328.67
57372007.08.31 15:15buy19130.10116.1140.0000.000
57382007.08.31 15:15modify19130.10116.114115.1140.000
57392007.08.31 15:40close19130.10116.316115.1140.00017.3713346.04
57402007.08.31 17:02buy19140.10116.1020.0000.000
57412007.08.31 17:02modify19140.10116.102115.1020.000
57422007.08.31 17:05close19140.10116.307115.1020.00017.6313363.67
57432007.08.31 21:15sell19150.10115.8200.0000.000
57442007.08.31 21:15modify19150.10115.820116.8200.000
57452007.08.31 22:50close19150.10115.880116.8200.000-5.1813358.49
57462007.09.04 14:15sell19160.10115.4300.0000.000
57472007.09.04 14:15modify19160.10115.430116.4300.000
57482007.09.04 15:43sell19170.10115.5920.0000.000
57492007.09.04 15:43modify19170.10115.592116.5920.000
57502007.09.04 16:30sell19180.10115.6900.0000.000
57512007.09.04 16:30modify19180.10115.690116.6900.000
57522007.09.04 17:48s/l19160.10116.430116.4300.000-85.8913272.60
57532007.09.04 18:45close19170.10116.270116.5920.000-58.3113214.29
57542007.09.04 18:45close19180.10116.270116.6900.000-49.8813164.41
57552007.09.05 00:30buy19190.10116.3300.0000.000
57562007.09.05 00:30modify19190.10116.330115.3300.000
57572007.09.05 00:58buy19200.10116.1160.0000.000
57582007.09.05 00:58modify19200.10116.116115.1160.000
57592007.09.05 02:37close19200.10116.399115.1160.00024.3113188.72
57602007.09.05 02:37close19190.10116.399115.3300.0005.9313194.65
57612007.09.05 05:00buy19210.10116.1700.0000.000
57622007.09.05 05:00modify19210.10116.170115.1700.000
57632007.09.05 09:30close19210.10115.700115.1700.000-40.6213154.03
57642007.09.05 11:36sell19220.10115.9700.0000.000
57652007.09.05 11:36modify19220.10115.970116.9700.000
57662007.09.05 11:45sell19230.10115.8600.0000.000
57672007.09.05 11:45modify19230.10115.860116.8600.000
57682007.09.05 12:00sell19240.10115.8700.0000.000
57692007.09.05 12:00modify19240.10115.870116.8700.000
57702007.09.05 13:38close19220.10115.730116.9700.00020.7413174.77
57712007.09.05 13:38close19240.10115.730116.8700.00012.1013186.87
57722007.09.05 13:38close19230.10115.730116.8600.00011.2313198.10
57732007.09.05 23:30sell19250.10115.2600.0000.000
57742007.09.05 23:30modify19250.10115.260116.2600.000
57752007.09.06 00:00sell19260.10115.2800.0000.000
57762007.09.06 00:00modify19260.10115.280116.2800.000
57772007.09.06 00:37close19260.10115.094116.2800.00016.1613214.26
57782007.09.06 00:37close19250.10115.094116.2600.00011.3113225.57
57792007.09.06 04:34sell19270.10115.2900.0000.000
57802007.09.06 04:34modify19270.10115.290116.2900.000
57812007.09.06 04:45sell19280.10115.2100.0000.000
57822007.09.06 04:45modify19280.10115.210116.2100.000
57832007.09.06 13:00close19270.10115.370116.2900.000-6.9313218.64
57842007.09.06 13:00close19280.10115.370116.2100.000-13.8713204.77
57852007.09.07 12:17sell19290.10115.1900.0000.000
57862007.09.07 12:17modify19290.10115.190116.1900.000
57872007.09.07 15:30close19290.10114.986116.1900.00017.7413222.51
57882007.09.10 04:46sell19300.10112.9980.0000.000
57892007.09.10 04:46modify19300.10112.998113.9980.000
57902007.09.10 05:30sell19310.10113.0400.0000.000
57912007.09.10 05:30modify19310.10113.040114.0400.000
57922007.09.10 06:45sell19320.10113.0400.0000.000
57932007.09.10 06:45modify19320.10113.040114.0400.000
57942007.09.10 13:00close19300.10113.710113.9980.000-62.6213159.89
57952007.09.10 13:00close19310.10113.710114.0400.000-58.9213100.97
57962007.09.10 13:00close19320.10113.710114.0400.000-58.9213042.05
57972007.09.10 16:00buy19330.10113.8200.0000.000
57982007.09.10 16:00modify19330.10113.820112.8200.000
57992007.09.10 17:36buy19340.10113.3800.0000.000
58002007.09.10 17:36modify19340.10113.380112.3800.000
58012007.09.10 18:00buy19350.10113.3000.0000.000
58022007.09.10 18:00modify19350.10113.300112.3000.000
58032007.09.10 22:09close19340.10113.671112.3800.00025.6013067.65
58042007.09.10 22:09close19350.10113.671112.3000.00032.6413100.29
58052007.09.10 22:09close19330.10113.671112.8200.000-13.1113087.18
58062007.09.11 02:15buy19360.10113.5500.0000.000
58072007.09.11 02:15modify19360.10113.550112.5500.000
58082007.09.11 02:20buy19370.10113.4870.0000.000
58092007.09.11 02:20modify19370.10113.487112.4870.000
58102007.09.11 03:12close19370.10113.694112.4870.00018.2113105.39
58112007.09.11 03:12close19360.10113.694112.5500.00012.6713118.06
58122007.09.12 00:30buy19380.10114.3300.0000.000
58132007.09.12 00:30modify19380.10114.330113.3300.000
58142007.09.12 02:05buy19390.10114.2150.0000.000
58152007.09.12 02:05modify19390.10114.215113.2150.000
58162007.09.12 02:30buy19400.10114.1600.0000.000
58172007.09.12 02:30modify19400.10114.160113.1600.000
58182007.09.12 06:57close19390.10114.257113.2150.0003.6813121.74
58192007.09.12 06:57close19400.10114.257113.1600.0008.4913130.23
58202007.09.12 06:57close19380.10114.257113.3300.000-6.3913123.84
58212007.09.13 22:50buy19410.10115.2330.0000.000
58222007.09.13 22:50modify19410.10115.233114.2330.000
58232007.09.13 23:00buy19420.10115.2630.0000.000
58242007.09.13 23:00modify19420.10115.263114.2630.000
58252007.09.13 23:15buy19430.10115.2100.0000.000
58262007.09.13 23:15modify19430.10115.210114.2100.000
58272007.09.14 02:45close19410.10114.730114.2330.000-43.3213080.52
58282007.09.14 02:45close19420.10114.730114.2630.000-45.9413034.58
58292007.09.14 02:45close19430.10114.730114.2100.000-41.3212993.25
58302007.09.14 04:15sell19440.10115.1100.0000.000
58312007.09.14 04:15modify19440.10115.110116.1100.000
58322007.09.14 04:20sell19450.10115.2100.0000.000
58332007.09.14 04:20modify19450.10115.210116.2100.000
58342007.09.14 04:30sell19460.10115.1200.0000.000
58352007.09.14 04:30modify19460.10115.120116.1200.000
58362007.09.14 05:23close19450.10114.979116.2100.00020.0913013.34
58372007.09.14 05:23close19440.10114.979116.1100.00011.3913024.73
58382007.09.14 05:23close19460.10114.979116.1200.00012.2613036.99
58392007.09.14 17:01sell19470.10115.1350.0000.000
58402007.09.14 17:01modify19470.10115.135116.1350.000
58412007.09.14 17:45sell19480.10115.0500.0000.000
58422007.09.14 17:45modify19480.10115.050116.0500.000
58432007.09.14 22:00close19470.10115.143116.1350.000-0.6913036.30
58442007.09.14 22:00close19480.10115.143116.0500.000-8.0813028.22
58452007.09.14 22:15buy19490.10115.1400.0000.000
58462007.09.14 22:15modify19490.10115.140114.1400.000
58472007.09.14 22:43close19490.10115.340114.1400.00017.3413045.56
58482007.09.17 15:15sell19500.10114.9100.0000.000
58492007.09.17 15:15modify19500.10114.910115.9100.000
58502007.09.17 16:12sell19510.10115.0050.0000.000
58512007.09.17 16:12modify19510.10115.005116.0050.000
58522007.09.17 16:45sell19520.10115.0400.0000.000
58532007.09.17 16:45modify19520.10115.040116.0400.000
58542007.09.18 04:00close19520.10114.970116.0400.0005.0513050.62
58552007.09.18 04:00close19500.10114.970115.9100.000-6.2613044.36
58562007.09.18 04:01close19510.10114.962116.0050.0002.7013047.07
58572007.09.18 21:15buy19530.10115.6020.0000.000
58582007.09.18 21:15modify19530.10115.602114.6020.000
58592007.09.18 21:15close19530.10115.827114.6020.00019.4313066.50
58602007.09.18 22:15buy19540.10115.8000.0000.000
58612007.09.18 22:15modify19540.10115.800114.8000.000
58622007.09.18 22:17close19540.10116.004114.8000.00017.5913084.09
58632007.09.19 02:00buy19550.10115.9200.0000.000
58642007.09.19 02:00modify19550.10115.920114.9200.000
58652007.09.19 02:15buy19560.10115.8700.0000.000
58662007.09.19 02:15modify19560.10115.870114.8700.000
58672007.09.19 03:08buy19570.10115.8650.0000.000
58682007.09.19 03:08modify19570.10115.865114.8650.000
58692007.09.19 04:27close19570.10116.052114.8650.00016.1113100.20
58702007.09.19 04:27close19550.10116.052114.9200.00011.3713111.57
58712007.09.19 04:27close19560.10116.052114.8700.00015.6813127.25
58722007.09.19 20:30buy19580.10115.9500.0000.000
58732007.09.19 20:30modify19580.10115.950114.9500.000
58742007.09.19 20:33buy19590.10115.9100.0000.000
58752007.09.19 20:33modify19590.10115.910114.9100.000
58762007.09.19 21:49close19590.10116.107114.9100.00016.9713144.22
58772007.09.19 21:49close19580.10116.107114.9500.00013.5213157.74
58782007.09.20 13:45sell19600.10115.4400.0000.000
58792007.09.20 13:45modify19600.10115.440116.4400.000
58802007.09.20 14:12close19600.10115.236116.4400.00017.7013175.44
58812007.09.20 23:58sell19610.10114.7160.0000.000
58822007.09.20 23:58modify19610.10114.716115.7160.000
58832007.09.21 00:30sell19620.10114.6300.0000.000
58842007.09.21 00:30modify19620.10114.630115.6300.000
58852007.09.21 03:00sell19630.10114.9300.0000.000
58862007.09.21 03:00modify19630.10114.930115.9300.000
58872007.09.21 07:59close19610.10114.807115.7160.000-8.9713166.47
58882007.09.21 07:59close19630.10114.807115.9300.00010.7113177.18
58892007.09.21 07:59close19620.10114.807115.6300.000-15.4213161.76
58902007.09.21 07:59buy19640.10114.8110.0000.000
58912007.09.21 07:59modify19640.10114.811113.8110.000
58922007.09.21 07:59buy19650.10114.8110.0000.000
58932007.09.21 07:59modify19650.10114.811113.8110.000
58942007.09.21 10:32close19640.10114.990113.8110.00015.5713177.33
58952007.09.21 10:32close19650.10114.990113.8110.00015.5713192.90
58962007.09.21 18:45buy19660.10115.6300.0000.000
58972007.09.21 18:45modify19660.10115.630114.6300.000
58982007.09.21 21:12buy19670.10115.4200.0000.000
58992007.09.21 21:12modify19670.10115.420114.4200.000
59002007.09.21 21:45buy19680.10115.2800.0000.000
59012007.09.21 21:45modify19680.10115.280114.2800.000
59022007.09.21 22:50close19670.10115.350114.4200.000-6.0713186.83
59032007.09.21 22:50close19680.10115.350114.2800.0006.0713192.90
59042007.09.21 22:50close19660.10115.350114.6300.000-24.2713168.63
59052007.09.24 13:04sell19690.10115.0500.0000.000
59062007.09.24 13:04modify19690.10115.050116.0500.000
59072007.09.24 17:09close19690.10114.845116.0500.00017.8513186.48
59082007.09.25 18:30sell19700.10114.3900.0000.000
59092007.09.25 18:30modify19700.10114.390115.3900.000
59102007.09.26 08:15close19700.10114.830115.3900.000-39.3613147.13
59112007.09.26 08:30buy19710.10114.8300.0000.000
59122007.09.26 08:30modify19710.10114.830113.8300.000
59132007.09.26 08:58buy19720.10114.7810.0000.000
59142007.09.26 08:58modify19720.10114.781113.7810.000
59152007.09.26 10:48close19720.10114.983113.7810.00017.5713164.70
59162007.09.26 10:48close19710.10114.983113.8300.00013.3113178.01
59172007.09.26 20:45buy19730.10115.3460.0000.000
59182007.09.26 20:45modify19730.10115.346114.3460.000
59192007.09.26 21:15buy19740.10115.4300.0000.000
59202007.09.26 21:15modify19740.10115.430114.4300.000
59212007.09.26 21:30buy19750.10115.4700.0000.000
59222007.09.26 21:30modify19750.10115.470114.4700.000
59232007.09.26 22:16close19730.10115.587114.3460.00020.8513198.86
59242007.09.26 22:16close19740.10115.587114.4300.00013.5813212.44
59252007.09.26 22:16close19750.10115.587114.4700.00010.1213222.56
59262007.09.27 17:45sell19760.10115.6600.0000.000
59272007.09.27 17:45modify19760.10115.660116.6600.000
59282007.09.27 18:50sell19770.10115.7650.0000.000
59292007.09.27 18:50modify19770.10115.765116.7650.000
59302007.09.28 01:15close19770.10115.580116.7650.00014.9713237.53
59312007.09.28 01:15close19760.10115.580116.6600.0005.8813243.42
59322007.09.28 08:00sell19780.10115.1600.0000.000
59332007.09.28 08:00modify19780.10115.160116.1600.000
59342007.09.28 09:35sell19790.10115.2850.0000.000
59352007.09.28 09:35modify19790.10115.285116.2850.000
59362007.09.28 11:45sell19800.10115.4300.0000.000
59372007.09.28 11:45modify19800.10115.430116.4300.000
59382007.09.28 16:01close19790.10115.123116.2850.00014.0713257.49
59392007.09.28 16:01close19800.10115.123116.4300.00026.6713284.16
59402007.09.28 16:01close19780.10115.123116.1600.0003.2113287.37
59412007.10.01 00:30sell19810.10114.7400.0000.000
59422007.10.01 00:30modify19810.10114.740115.7400.000
59432007.10.01 02:28sell19820.10114.8700.0000.000
59442007.10.01 02:28modify19820.10114.870115.8700.000
59452007.10.01 12:00close19820.10115.470115.8700.000-51.9613235.41
59462007.10.01 12:00close19810.10115.470115.7400.000-63.2213172.19
59472007.10.01 19:30buy19830.10115.8900.0000.000
59482007.10.01 19:30modify19830.10115.890114.8900.000
59492007.10.02 01:55close19830.10115.800114.8900.000-7.2513164.93
59502007.10.02 10:04sell19840.10115.4970.0000.000
59512007.10.02 10:04modify19840.10115.497116.4970.000
59522007.10.02 11:45sell19850.10115.6200.0000.000
59532007.10.02 11:45modify19850.10115.620116.6200.000
59542007.10.03 00:30close19840.10115.724116.4970.000-20.6613144.28
59552007.10.03 00:30close19850.10115.724116.6200.000-10.0313134.25
59562007.10.03 15:15buy19860.10116.1400.0000.000
59572007.10.03 15:15modify19860.10116.140115.1400.000
59582007.10.03 15:46close19860.10116.343115.1400.00017.4513151.70
59592007.10.03 22:00buy19870.10116.6900.0000.000
59602007.10.03 22:00modify19870.10116.690115.6900.000
59612007.10.04 01:16buy19880.10116.5900.0000.000
59622007.10.04 01:16modify19880.10116.590115.5900.000
59632007.10.04 13:30close19880.10116.640115.5900.0004.2913155.99
59642007.10.04 13:30close19870.10116.640115.6900.000-2.7413153.26
59652007.10.08 08:46buy19890.10117.0700.0000.000
59662007.10.08 08:46modify19890.10117.070116.0700.000
59672007.10.08 09:44close19890.10117.206116.0700.00011.6013164.86
59682007.10.08 19:19buy19900.10117.4060.0000.000
59692007.10.08 19:19modify19900.10117.406116.4060.000
59702007.10.08 23:30close19900.10117.410116.4060.0000.3413165.20
59712007.10.09 09:32sell19910.10117.2910.0000.000
59722007.10.09 09:32modify19910.10117.291118.2910.000
59732007.10.09 10:15sell19920.10117.3700.0000.000
59742007.10.09 10:15modify19920.10117.370118.3700.000
59752007.10.09 15:15close19910.10117.230118.2910.0005.2013170.40
59762007.10.09 15:15close19920.10117.230118.3700.00011.9413182.34
59772007.10.09 21:03sell19930.10117.1300.0000.000
59782007.10.09 21:03modify19930.10117.130118.1300.000
59792007.10.09 22:00sell19940.10117.1900.0000.000
59802007.10.09 22:00modify19940.10117.190118.1900.000
59812007.10.10 06:15close19930.10117.190118.1300.000-6.1613176.18
59822007.10.10 06:15close19940.10117.190118.1900.000-1.0413175.14
59832007.10.10 16:11buy19950.10117.2150.0000.000
59842007.10.10 16:11modify19950.10117.215116.2150.000
59852007.10.10 16:15buy19960.10117.2400.0000.000
59862007.10.10 16:15modify19960.10117.240116.2400.000
59872007.10.10 22:15close19950.10117.257116.2150.0003.5813178.72
59882007.10.10 22:15close19960.10117.257116.2400.0001.4513180.17
59892007.10.11 18:15buy19970.10117.6400.0000.000
59902007.10.11 18:15modify19970.10117.640116.6400.000
59912007.10.11 20:26buy19980.10117.6280.0000.000
59922007.10.11 20:26modify19980.10117.628116.6280.000
59932007.10.11 21:30buy19990.10117.3100.0000.000
59942007.10.11 21:30modify19990.10117.310116.3100.000
59952007.10.12 00:00close19980.10117.280116.6280.000-29.1513151.02
59962007.10.12 00:00close19970.10117.280116.6400.000-30.1813120.84
59972007.10.12 02:57close19990.10117.465116.3100.00013.7213134.56
59982007.10.12 02:58sell20000.10117.4700.0000.000
59992007.10.12 02:58modify20000.10117.470118.4700.000
60002007.10.12 05:02close20000.10117.266118.4700.00017.4013151.96
60012007.10.12 20:18buy20010.10117.4330.0000.000
60022007.10.12 20:18modify20010.10117.433116.4330.000
60032007.10.12 22:30close20010.10117.570116.4330.00011.6513163.61
60042007.10.15 23:28sell20020.10117.4100.0000.000
60052007.10.15 23:28modify20020.10117.410118.4100.000
60062007.10.15 23:45sell20030.10117.3600.0000.000
60072007.10.15 23:45modify20030.10117.360118.3600.000
60082007.10.16 01:00sell20040.10117.4200.0000.000
60092007.10.16 01:00modify20040.10117.420118.4200.000
60102007.10.16 03:35close20020.10117.245118.4100.00013.0313176.64
60112007.10.16 03:35close20040.10117.245118.4200.00014.9313191.57
60122007.10.16 03:35close20030.10117.245118.3600.0008.7713200.35
60132007.10.16 17:30sell20050.10116.5900.0000.000
60142007.10.16 17:30modify20050.10116.590117.5900.000
60152007.10.16 21:18sell20060.10116.8060.0000.000
60162007.10.16 21:18modify20060.10116.806117.8060.000
60172007.10.16 21:19sell20070.10116.8300.0000.000
60182007.10.16 21:19modify20070.10116.830117.8300.000
60192007.10.17 04:41close20060.10116.570117.8060.00019.2113219.56
60202007.10.17 04:41close20070.10116.570117.8300.00021.2613240.83
60212007.10.17 04:41close20050.10116.570117.5900.0000.6813241.51
60222007.10.17 04:44buy20080.10116.4470.0000.000
60232007.10.17 04:44modify20080.10116.447115.4470.000
60242007.10.17 06:16close20080.10116.650115.4470.00017.4013258.91
60252007.10.17 11:00sell20090.10116.5700.0000.000
60262007.10.17 11:00modify20090.10116.570117.5700.000
60272007.10.17 11:19sell20100.10116.6790.0000.000
60282007.10.17 11:19modify20100.10116.679117.6790.000
60292007.10.17 15:15close20100.10117.100117.6790.000-35.9513222.96
60302007.10.17 15:15close20090.10117.100117.5700.000-45.2613177.70
60312007.10.17 17:21buy20110.10116.6790.0000.000
60322007.10.17 17:21modify20110.10116.679115.6790.000
60332007.10.17 17:30buy20120.10116.6900.0000.000
60342007.10.17 17:30modify20120.10116.690115.6900.000
60352007.10.17 17:30buy20130.10116.6900.0000.000
60362007.10.17 17:30modify20130.10116.690115.6900.000
60372007.10.18 08:43close20110.10116.619115.6790.000-3.5913174.11
60382007.10.18 08:43close20120.10116.619115.6900.000-4.5413169.58
60392007.10.18 08:43close20130.10116.619115.6900.000-4.5413165.04
60402007.10.18 20:45sell20140.10115.6400.0000.000
60412007.10.18 20:45modify20140.10115.640116.6400.000
60422007.10.18 20:55sell20150.10115.7300.0000.000
60432007.10.18 20:55modify20150.10115.730116.7300.000
60442007.10.19 00:09close20150.10115.509116.7300.00018.0913183.13
60452007.10.19 00:09close20140.10115.509116.6400.00010.3013193.44
60462007.10.19 10:30sell20160.10115.1600.0000.000
60472007.10.19 10:30modify20160.10115.160116.1600.000
60482007.10.19 10:45sell20170.10115.1800.0000.000
60492007.10.19 10:45modify20170.10115.180116.1800.000
60502007.10.19 10:45sell20180.10115.2190.0000.000
60512007.10.19 10:45modify20180.10115.219116.2190.000
60522007.10.19 17:44close20180.10115.018116.2190.00017.4813210.92
60532007.10.19 17:44close20170.10115.018116.1800.00014.0813225.00
60542007.10.19 17:44close20160.10115.018116.1600.00012.3513237.35
60552007.10.19 17:44buy20190.10115.0180.0000.000
60562007.10.19 17:44modify20190.10115.018114.0180.000
60572007.10.19 18:00buy20200.10114.9400.0000.000
60582007.10.19 18:00modify20200.10114.940113.9400.000
60592007.10.19 18:51close20190.10115.157114.0180.00012.0713249.42
60602007.10.19 18:51close20200.10115.157113.9400.00018.8413268.26
60612007.10.22 05:45sell20210.10113.8600.0000.000
60622007.10.22 05:45modify20210.10113.860114.8600.000
60632007.10.22 06:42sell20220.10114.1160.0000.000
60642007.10.22 06:42modify20220.10114.116115.1160.000
60652007.10.22 07:45sell20230.10114.0800.0000.000
60662007.10.22 07:45modify20230.10114.080115.0800.000
60672007.10.22 11:46close20220.10113.850115.1160.00023.3613291.62
60682007.10.22 11:46close20210.10113.850114.8600.0000.8813292.50
60692007.10.22 11:46close20230.10113.850115.0800.00020.2013312.70
60702007.10.22 15:23sell20240.10114.1260.0000.000
60712007.10.22 15:23modify20240.10114.126115.1260.000
60722007.10.22 16:00sell20250.10114.1200.0000.000
60732007.10.22 16:00modify20250.10114.120115.1200.000
60742007.10.22 16:06close20240.10113.937115.1260.00016.5913329.29
60752007.10.22 16:06close20250.10113.937115.1200.00016.0613345.35
60762007.10.22 16:43sell20260.10114.2320.0000.000
60772007.10.22 16:43modify20260.10114.232115.2320.000
60782007.10.22 16:59close20260.10114.029115.2320.00017.8013363.15
60792007.10.23 10:29buy20270.10114.3840.0000.000
60802007.10.23 10:29modify20270.10114.384113.3840.000
60812007.10.23 11:18close20270.10114.584113.3840.00017.4513380.60
60822007.10.23 17:45buy20280.10114.6200.0000.000
60832007.10.23 17:45modify20280.10114.620113.6200.000
60842007.10.23 18:24buy20290.10114.4590.0000.000
60852007.10.23 18:24modify20290.10114.459113.4590.000
60862007.10.23 19:01close20290.10114.716113.4590.00022.4013403.00
60872007.10.23 19:01close20280.10114.716113.6200.0008.3713411.37
60882007.10.24 12:15sell20300.10114.4500.0000.000
60892007.10.24 12:15modify20300.10114.450115.4500.000
60902007.10.24 12:16sell20310.10114.5200.0000.000
60912007.10.24 12:16modify20310.10114.520115.5200.000
60922007.10.24 13:21close20310.10114.306115.5200.00018.7213430.09
60932007.10.24 13:21close20300.10114.306115.4500.00012.6013442.69
60942007.10.24 21:00sell20320.10113.9400.0000.000
60952007.10.24 21:00modify20320.10113.940114.9400.000
60962007.10.24 22:04sell20330.10114.2020.0000.000
60972007.10.24 22:04modify20330.10114.202115.2020.000
60982007.10.24 22:15sell20340.10114.2900.0000.000
60992007.10.24 22:15modify20340.10114.290115.2900.000
61002007.10.25 06:35close20330.10113.976115.2020.00016.7213459.41
61012007.10.25 06:35close20340.10113.976115.2900.00024.4413483.86
61022007.10.25 06:35close20320.10113.976114.9400.000-6.2713477.59
61032007.10.25 15:30buy20350.10114.1300.0000.000
61042007.10.25 15:30modify20350.10114.130113.1300.000
61052007.10.25 16:15buy20360.10114.1700.0000.000
61062007.10.25 16:15modify20360.10114.170113.1700.000
61072007.10.25 17:10close20350.10114.326113.1300.00017.1413494.73
61082007.10.25 17:10close20360.10114.326113.1700.00013.6513508.38
61092007.10.26 00:00sell20370.10114.1700.0000.000
61102007.10.26 00:00modify20370.10114.170115.1700.000
61112007.10.26 02:00close20370.10113.967115.1700.00017.8113526.19
61122007.10.29 17:15buy20380.10114.6700.0000.000
61132007.10.29 17:15modify20380.10114.670113.6700.000
61142007.10.29 18:30buy20390.10114.7500.0000.000
61152007.10.29 18:30modify20390.10114.750113.7500.000
61162007.10.29 20:38buy20400.10114.6150.0000.000
61172007.10.29 20:38modify20400.10114.615113.6150.000
61182007.10.30 10:09close20400.10114.629113.6150.0001.7413527.93
61192007.10.30 10:09close20380.10114.629113.6700.000-3.0613524.86
61202007.10.30 10:09close20390.10114.629113.7500.000-10.0413514.82
61212007.10.30 16:07buy20410.10114.6510.0000.000
61222007.10.30 16:07modify20410.10114.651113.6510.000
61232007.10.30 19:02close20410.10114.852113.6510.00017.5013532.32
61242007.10.31 18:45buy20420.10115.2100.0000.000
61252007.10.31 18:45modify20420.10115.210114.2100.000
61262007.10.31 18:45buy20430.10115.2100.0000.000
61272007.10.31 18:45modify20430.10115.210114.2100.000
61282007.10.31 20:17buy20440.10115.0730.0000.000
61292007.10.31 20:17modify20440.10115.073114.0730.000
61302007.10.31 20:46close20440.10115.332114.0730.00022.4613554.78
61312007.10.31 20:46close20420.10115.332114.2100.00010.5813565.36
61322007.10.31 20:46close20430.10115.332114.2100.00010.5813575.94
61332007.11.01 15:00buy20450.10115.3200.0000.000
61342007.11.01 15:00modify20450.10115.320114.3200.000
61352007.11.01 17:00close20450.10114.890114.3200.000-37.4313538.51
61362007.11.02 03:15sell20460.10114.6100.0000.000
61372007.11.02 03:15modify20460.10114.610115.6100.000
61382007.11.02 03:49sell20470.10114.7670.0000.000
61392007.11.02 03:49modify20470.10114.767115.7670.000
61402007.11.02 04:30sell20480.10114.8400.0000.000
61412007.11.02 04:30modify20480.10114.840115.8400.000
61422007.11.02 07:40close20470.10114.571115.7670.00017.1113555.62
61432007.11.02 07:40close20480.10114.571115.8400.00023.4813579.10
61442007.11.02 07:40close20460.10114.571115.6100.0003.4013582.50
61452007.11.05 17:00sell20490.10114.2000.0000.000
61462007.11.05 17:00modify20490.10114.200115.2000.000
61472007.11.05 17:45sell20500.10114.5100.0000.000
61482007.11.05 17:45modify20500.10114.510115.5100.000
61492007.11.05 18:41sell20510.10114.5670.0000.000
61502007.11.05 18:41modify20510.10114.567115.5670.000
61512007.11.05 20:49close20510.10114.258115.5670.00027.0413609.54
61522007.11.05 20:49close20500.10114.258115.5100.00022.0613631.60
61532007.11.05 20:49close20490.10114.258115.2000.000-5.0813626.52
61542007.11.06 22:02sell20520.10114.6440.0000.000
61552007.11.06 22:02modify20520.10114.644115.6440.000
61562007.11.06 22:30sell20530.10114.6700.0000.000
61572007.11.06 22:30modify20530.10114.670115.6700.000
61582007.11.07 04:28close20520.10114.494115.6440.00012.0613638.59
61592007.11.07 04:28close20530.10114.494115.6700.00014.3313652.92
61602007.11.07 16:45sell20540.10113.3700.0000.000
61612007.11.07 16:45modify20540.10113.370114.3700.000
61622007.11.07 17:02close20540.10113.167114.3700.00017.9413670.86
61632007.11.07 18:45sell20550.10113.2600.0000.000
61642007.11.07 18:45modify20550.10113.260114.2600.000
61652007.11.07 19:18close20550.10113.060114.2600.00017.6913688.55
61662007.11.08 03:37sell20560.10112.8510.0000.000
61672007.11.08 03:37modify20560.10112.851113.8510.000
61682007.11.08 04:00sell20570.10112.9600.0000.000
61692007.11.08 04:00modify20570.10112.960113.9600.000
61702007.11.08 05:33close20560.10112.730113.8510.00010.7313699.28
61712007.11.08 05:33close20570.10112.730113.9600.00020.4013719.68
61722007.11.08 16:21buy20580.10112.8070.0000.000
61732007.11.08 16:21modify20580.10112.807111.8070.000
61742007.11.08 16:45buy20590.10112.7800.0000.000
61752007.11.08 16:45modify20590.10112.780111.7800.000
61762007.11.08 20:45close20580.10112.360111.8070.000-39.7813679.90
61772007.11.08 20:45close20590.10112.360111.7800.000-37.3813642.52
61782007.11.08 23:45sell20600.10112.6900.0000.000
61792007.11.08 23:45modify20600.10112.690113.6900.000
61802007.11.09 03:28close20600.10112.488113.6900.00016.9213659.45
61812007.11.09 21:43sell20610.10111.1200.0000.000
61822007.11.09 21:43modify20610.10111.120112.1200.000
61832007.11.09 22:00sell20620.10111.0890.0000.000
61842007.11.09 22:00modify20620.10111.089112.0890.000
61852007.11.09 22:15sell20630.10111.1000.0000.000
61862007.11.09 22:15modify20630.10111.100112.1000.000
61872007.11.09 22:36close20610.10110.931112.1200.00017.0413676.49
61882007.11.09 22:36close20620.10110.931112.0890.00014.2413690.73
61892007.11.09 22:36close20630.10110.931112.1000.00015.2313705.96
61902007.11.12 04:15sell20640.10110.5700.0000.000
61912007.11.12 04:15modify20640.10110.570111.5700.000
61922007.11.12 05:07close20640.10110.367111.5700.00018.3913724.35
61932007.11.12 09:39sell20650.10110.4950.0000.000
61942007.11.12 09:39modify20650.10110.495111.4950.000
61952007.11.12 09:45sell20660.10110.4700.0000.000
61962007.11.12 09:45modify20660.10110.470111.4700.000
61972007.11.12 09:55close20650.10110.304111.4950.00017.3213741.67
61982007.11.12 09:55close20660.10110.304111.4700.00015.0513756.72
61992007.11.12 10:16sell20670.10110.5600.0000.000
62002007.11.12 10:16modify20670.10110.560111.5600.000
62012007.11.12 10:30close20670.10110.357111.5600.00018.3913775.11
62022007.11.12 11:12sell20680.10110.5270.0000.000
62032007.11.12 11:12modify20680.10110.527111.5270.000
62042007.11.12 11:56close20680.10110.325111.5270.00018.3113793.42
62052007.11.12 18:42sell20690.10109.6860.0000.000
62062007.11.12 18:42modify20690.10109.686110.6860.000
62072007.11.12 19:45sell20700.10109.9900.0000.000
62082007.11.12 19:45modify20700.10109.990110.9900.000
62092007.11.12 22:51close20690.10109.661110.6860.0002.2813795.70
62102007.11.12 22:51close20700.10109.661110.9900.00030.0013825.70
62112007.11.12 23:12buy20710.10109.5600.0000.000
62122007.11.12 23:12modify20710.10109.560108.5600.000
62132007.11.12 23:15buy20720.10109.4700.0000.000
62142007.11.12 23:15modify20720.10109.470108.4700.000
62152007.11.13 02:23close20710.10109.700108.5600.00013.2813838.97
62162007.11.13 02:23close20720.10109.700108.4700.00021.4913860.46
62172007.11.13 02:45sell20730.10109.9200.0000.000
62182007.11.13 02:45modify20730.10109.920110.9200.000
62192007.11.13 03:30sell20740.10110.1200.0000.000
62202007.11.13 03:30modify20740.10110.120111.1200.000
62212007.11.13 06:53close20730.10110.224110.9200.000-27.5813832.88
62222007.11.13 09:39close20740.10109.911111.1200.00019.0213851.90
62232007.11.13 10:35buy20750.10109.8590.0000.000
62242007.11.13 10:35modify20750.10109.859108.8590.000
62252007.11.13 13:05close20750.10110.060108.8590.00018.2613870.16
62262007.11.14 05:45buy20760.10111.1700.0000.000
62272007.11.14 05:45modify20760.10111.170110.1700.000
62282007.11.14 08:35close20760.10111.370110.1700.00017.9613888.12
62292007.11.14 13:31buy20770.10111.1400.0000.000
62302007.11.14 13:31modify20770.10111.140110.1400.000
62312007.11.14 14:15buy20780.10111.0300.0000.000
62322007.11.14 14:15modify20780.10111.030110.0300.000
62332007.11.14 15:31close20770.10111.262110.1400.00010.9713899.09
62342007.11.14 15:31close20780.10111.262110.0300.00020.8513919.94
62352007.11.14 22:53buy20790.10111.2690.0000.000
62362007.11.14 22:53modify20790.10111.269110.2690.000
62372007.11.15 03:12close20790.10111.470110.2690.00019.5813939.52
62382007.11.15 03:14sell20800.10111.6170.0000.000
62392007.11.15 03:14modify20800.10111.617112.6170.000
62402007.11.15 03:30sell20810.10111.5900.0000.000
62412007.11.15 03:30modify20810.10111.590112.5900.000
62422007.11.15 04:25close20800.10111.427112.6170.00017.0513956.57
62432007.11.15 04:25close20810.10111.427112.5900.00014.6313971.20
62442007.11.15 17:11sell20820.10110.8160.0000.000
62452007.11.15 17:11modify20820.10110.816111.8160.000
62462007.11.15 17:45sell20830.10110.9400.0000.000
62472007.11.15 17:45modify20830.10110.940111.9400.000
62482007.11.15 17:45sell20840.10110.9400.0000.000
62492007.11.15 17:45modify20840.10110.940111.9400.000
62502007.11.15 19:30close20820.10110.730111.8160.0007.7713978.97
62512007.11.15 19:30close20830.10110.730111.9400.00018.9713997.94
62522007.11.15 19:30close20840.10110.730111.9400.00018.9714016.91
62532007.11.16 02:15sell20850.10110.3200.0000.000
62542007.11.16 02:15modify20850.10110.320111.3200.000
62552007.11.16 02:47sell20860.10110.5160.0000.000
62562007.11.16 02:47modify20860.10110.516111.5160.000
62572007.11.16 03:45sell20870.10110.6200.0000.000
62582007.11.16 03:45modify20870.10110.620111.6200.000
62592007.11.16 04:08close20860.10110.318111.5160.00017.9514034.86
62602007.11.16 04:08close20870.10110.318111.6200.00027.3814062.24
62612007.11.16 04:08close20850.10110.318111.3200.0000.1814062.42
62622007.11.16 08:30sell20880.10110.1800.0000.000
62632007.11.16 08:30modify20880.10110.180111.1800.000
62642007.11.16 09:19close20880.10109.977111.1800.00018.4614080.88
62652007.11.16 10:32sell20890.10110.3070.0000.000
62662007.11.16 10:32modify20890.10110.307111.3070.000
62672007.11.16 11:30sell20900.10110.2700.0000.000
62682007.11.16 11:30modify20900.10110.270111.2700.000
62692007.11.16 12:00close20890.10110.108111.3070.00018.0714098.95
62702007.11.16 12:00close20900.10110.108111.2700.00014.7114113.66
62712007.11.16 18:00buy20910.10110.6200.0000.000
62722007.11.16 18:00modify20910.10110.620109.6200.000
62732007.11.16 18:03close20910.10110.825109.6200.00018.5014132.16
62742007.11.16 22:30buy20920.10110.7900.0000.000
62752007.11.16 22:30modify20920.10110.790109.7900.000
62762007.11.16 22:50close20920.10110.970109.7900.00016.2214148.38
62772007.11.19 04:29buy20930.10110.7700.0000.000
62782007.11.19 04:29modify20930.10110.770109.7700.000
62792007.11.19 05:00buy20940.10110.7100.0000.000
62802007.11.19 05:00modify20940.10110.710109.7100.000
62812007.11.19 10:45close20930.10110.600109.7700.000-15.3714133.01
62822007.11.19 10:45close20940.10110.600109.7100.000-9.9514123.06
62832007.11.20 02:00sell20950.10109.7600.0000.000
62842007.11.20 02:00modify20950.10109.760110.7600.000
62852007.11.20 02:54sell20960.10109.9390.0000.000
62862007.11.20 02:54modify20960.10109.939110.9390.000
62872007.11.20 04:17close20960.10109.673110.9390.00024.2514147.31
62882007.11.20 04:17close20950.10109.673110.7600.0007.9314155.24
62892007.11.20 11:45buy20970.10110.1100.0000.000
62902007.11.20 11:45modify20970.10110.110109.1100.000
62912007.11.20 12:01close20970.10110.311109.1100.00018.2214173.46
62922007.11.20 12:15buy20980.10110.2000.0000.000
62932007.11.20 12:15modify20980.10110.200109.2000.000
62942007.11.20 12:28buy20990.10110.0770.0000.000
62952007.11.20 12:28modify20990.10110.077109.0770.000
62962007.11.20 13:33close20990.10110.314109.0770.00021.4814194.94
62972007.11.20 13:33close20980.10110.314109.2000.00010.3314205.27
62982007.11.20 15:19buy21000.10110.0470.0000.000
62992007.11.20 15:19modify21000.10110.047109.0470.000
63002007.11.20 17:04close21000.10110.251109.0470.00018.5014223.77
63012007.11.20 23:00sell21010.10109.8900.0000.000
63022007.11.20 23:00modify21010.10109.890110.8900.000
63032007.11.21 02:01close21010.10109.686110.8900.00017.5614241.34
63042007.11.21 10:45sell21020.10109.1400.0000.000
63052007.11.21 10:45modify21020.10109.140110.1400.000
63062007.11.21 11:07close21020.10108.939110.1400.00018.4514259.79
63072007.11.21 16:00sell21030.10108.6200.0000.000
63082007.11.21 16:00modify21030.10108.620109.6200.000
63092007.11.21 16:13sell21040.10108.6760.0000.000
63102007.11.21 16:13modify21040.10108.676109.6760.000
63112007.11.21 16:38close21040.10108.469109.6760.00019.0814278.87
63122007.11.21 16:38close21030.10108.469109.6200.00013.9214292.79
63132007.11.21 17:30sell21050.10108.5400.0000.000
63142007.11.21 17:30modify21050.10108.540109.5400.000
63152007.11.21 20:02sell21060.10108.7190.0000.000
63162007.11.21 20:02modify21060.10108.719109.7190.000
63172007.11.21 20:43close21060.10108.454109.7190.00024.4314317.22
63182007.11.21 20:43close21050.10108.454109.5400.0007.9314325.15
63192007.11.21 21:33sell21070.10108.6800.0000.000
63202007.11.21 21:33modify21070.10108.680109.6800.000
63212007.11.21 22:15sell21080.10108.7300.0000.000
63222007.11.21 22:15modify21080.10108.730109.7300.000
63232007.11.21 22:32close21070.10108.530109.6800.00013.8214338.97
63242007.11.21 22:32close21080.10108.530109.7300.00018.4314357.40
63252007.11.22 09:15buy21090.10108.7200.0000.000
63262007.11.22 09:15modify21090.10108.720107.7200.000
63272007.11.22 09:15buy21100.10108.7200.0000.000
63282007.11.22 09:15modify21100.10108.720107.7200.000
63292007.11.22 09:37buy21110.10108.6590.0000.000
63302007.11.22 09:37modify21110.10108.659107.6590.000
63312007.11.22 10:08close21110.10108.867107.6590.00019.1114376.51
63322007.11.22 10:08close21090.10108.867107.7200.00013.5014390.01
63332007.11.22 10:08close21100.10108.867107.7200.00013.5014403.51
63342007.11.22 10:50buy21120.10108.7230.0000.000
63352007.11.22 10:50modify21120.10108.723107.7230.000
63362007.11.22 22:30close21120.10108.510107.7230.000-19.6314383.88
63372007.11.22 22:30sell21130.10108.5100.0000.000
63382007.11.22 22:30modify21130.10108.510109.5100.000
63392007.11.22 22:55sell21140.10108.5700.0000.000
63402007.11.22 22:55modify21140.10108.570109.5700.000
63412007.11.23 00:10close21140.10108.420109.5700.00012.8014396.68
63422007.11.23 00:10close21130.10108.420109.5100.0007.2614403.95
63432007.11.23 10:27sell21150.10107.9130.0000.000
63442007.11.23 10:27modify21150.10107.913108.9130.000
63452007.11.23 11:00sell21160.10108.0800.0000.000
63462007.11.23 11:00modify21160.10108.080109.0800.000
63472007.11.23 11:15sell21170.10108.1700.0000.000
63482007.11.23 11:15modify21170.10108.170109.1700.000
63492007.11.23 12:55close21150.10107.882108.9130.0002.8714406.82
63502007.11.23 12:55close21170.10107.882109.1700.00026.7014433.52
63512007.11.23 12:55close21160.10107.882109.0800.00018.3514451.87
63522007.11.23 14:01buy21180.10107.8900.0000.000
63532007.11.23 14:01modify21180.10107.890106.8900.000
63542007.11.23 15:46close21180.10108.090106.8900.00018.5014470.37
63552007.11.26 05:01buy21190.10108.3900.0000.000
63562007.11.26 05:01modify21190.10108.390107.3900.000
63572007.11.26 05:45buy21200.10108.3000.0000.000
63582007.11.26 05:45modify21200.10108.300107.3000.000
63592007.11.26 06:10close21190.10108.524107.3900.00012.3514482.72
63602007.11.26 06:10close21200.10108.524107.3000.00020.6414503.36
63612007.11.27 03:11sell21210.10107.5530.0000.000
63622007.11.27 03:11modify21210.10107.553108.5530.000
63632007.11.27 05:00sell21220.10107.6300.0000.000
63642007.11.27 05:00modify21220.10107.630108.6300.000
63652007.11.27 05:30sell21230.10108.2000.0000.000
63662007.11.27 05:30modify21230.10108.200109.2000.000
63672007.11.27 05:39s/l21210.10108.553108.5530.000-92.1214411.24
63682007.11.27 05:41s/l21220.10108.630108.6300.000-92.0614319.18
63692007.11.27 08:07close21230.10108.506109.2000.000-28.2014290.98
63702007.11.27 10:04buy21240.10107.9770.0000.000
63712007.11.27 10:04modify21240.10107.977106.9770.000
63722007.11.27 10:30buy21250.10108.0900.0000.000
63732007.11.27 10:30modify21250.10108.090107.0900.000
63742007.11.27 10:40close21240.10108.210106.9770.00021.5314312.51
63752007.11.27 10:40close21250.10108.210107.0900.00011.0914323.60
63762007.11.27 10:40buy21260.10108.2180.0000.000
63772007.11.27 10:40modify21260.10108.218107.2180.000
63782007.11.27 11:15buy21270.10108.2600.0000.000
63792007.11.27 11:15modify21270.10108.260107.2600.000
63802007.11.27 14:15buy21280.10108.0900.0000.000
63812007.11.27 14:15modify21280.10108.090107.0900.000
63822007.11.27 17:43close21260.10108.362107.2180.00013.2914336.89
63832007.11.27 17:43close21280.10108.362107.0900.00025.1014361.99
63842007.11.27 17:43close21270.10108.362107.2600.0009.4114371.40
63852007.11.27 17:43sell21290.10108.4000.0000.000
63862007.11.27 17:43modify21290.10108.400109.4000.000
63872007.11.27 18:15sell21300.10108.5400.0000.000
63882007.11.27 18:15modify21300.10108.540109.5400.000
63892007.11.27 19:45close21290.10108.710109.4000.000-28.5214342.88
63902007.11.27 20:26close21300.10108.843109.5400.000-27.8414315.04
63912007.11.28 02:44buy21310.10108.5000.0000.000
63922007.11.28 02:44modify21310.10108.500107.5000.000
63932007.11.28 02:45buy21320.10108.5200.0000.000
63942007.11.28 02:45modify21320.10108.520107.5200.000
63952007.11.28 03:00buy21330.10108.5200.0000.000
63962007.11.28 03:00modify21330.10108.520107.5200.000
63972007.11.28 03:50close21310.10108.682107.5000.00016.7514331.79
63982007.11.28 03:50close21330.10108.682107.5200.00014.9114346.70
63992007.11.28 03:50close21320.10108.682107.5200.00014.9114361.61
64002007.11.28 05:39buy21340.10108.3100.0000.000
64012007.11.28 05:39modify21340.10108.310107.3100.000
64022007.11.28 06:22close21340.10108.511107.3100.00018.5214380.13
64032007.11.28 08:28sell21350.10108.6280.0000.000
64042007.11.28 08:28modify21350.10108.628109.6280.000
64052007.11.28 08:53close21350.10108.427109.6280.00018.5414398.67
64062007.11.28 09:25sell21360.10108.5960.0000.000
64072007.11.28 09:25modify21360.10108.596109.5960.000
64082007.11.28 10:15sell21370.10108.7150.0000.000
64092007.11.28 10:15modify21370.10108.715109.7150.000
64102007.11.28 12:30close21360.10109.080109.5960.000-44.3714354.30
64112007.11.28 12:30close21370.10109.080109.7150.000-33.4614320.84
64122007.11.28 23:45buy21380.10110.0200.0000.000
64132007.11.28 23:45modify21380.10110.020109.0200.000
64142007.11.29 00:25buy21390.10109.9610.0000.000
64152007.11.29 00:25modify21390.10109.961108.9610.000
64162007.11.29 00:45buy21400.10109.8800.0000.000
64172007.11.29 00:45modify21400.10109.880108.8800.000
64182007.11.29 03:02close21390.10110.124108.9610.00014.8014335.64
64192007.11.29 03:02close21400.10110.124108.8800.00022.1614357.80
64202007.11.29 03:02close21380.10110.124109.0200.00010.9914368.79
64212007.11.29 23:15sell21410.10109.8700.0000.000
64222007.11.29 23:15modify21410.10109.870110.8700.000
64232007.11.30 01:45close21410.10109.684110.8700.00015.9214384.72
64242007.11.30 09:45buy21420.10110.1800.0000.000
64252007.11.30 09:45modify21420.10110.180109.1800.000
64262007.11.30 11:57close21420.10110.384109.1800.00018.4814403.20
64272007.11.30 20:30buy21430.10110.9400.0000.000
64282007.11.30 20:30modify21430.10110.940109.9400.000
64292007.11.30 21:45close21430.10111.141109.9400.00018.0914421.29
64302007.12.03 02:38buy21440.10110.8150.0000.000
64312007.12.03 02:38modify21440.10110.815109.8150.000
64322007.12.03 04:00buy21450.10110.6800.0000.000
64332007.12.03 04:00modify21450.10110.680109.6800.000
64342007.12.03 09:22close21440.10110.646109.8150.000-15.2714406.02
64352007.12.03 09:22close21450.10110.646109.6800.000-3.0714402.95
64362007.12.03 19:15sell21460.10110.4500.0000.000
64372007.12.03 19:15modify21460.10110.450111.4500.000
64382007.12.04 02:26close21460.10110.382111.4500.0005.1214408.07
64392007.12.04 10:30sell21470.10110.2400.0000.000
64402007.12.04 10:30modify21470.10110.240111.2400.000
64412007.12.04 11:17close21470.10110.108111.2400.00011.9914420.06
64422007.12.04 17:41sell21480.10109.8400.0000.000
64432007.12.04 17:41modify21480.10109.840110.8400.000
64442007.12.04 17:45sell21490.10109.8600.0000.000
64452007.12.04 17:45modify21490.10109.860110.8600.000
64462007.12.04 17:59close21480.10109.672110.8400.00015.3214435.38
64472007.12.04 17:59close21490.10109.672110.8600.00017.1414452.52
64482007.12.04 17:59sell21500.10109.6570.0000.000
64492007.12.04 17:59modify21500.10109.657110.6570.000
64502007.12.04 20:45sell21510.10109.9000.0000.000
64512007.12.04 20:45modify21510.10109.900110.9000.000
64522007.12.04 23:30close21500.10109.740110.6570.000-7.5614444.96
64532007.12.04 23:30close21510.10109.740110.9000.00014.5814459.54
64542007.12.05 11:36buy21520.10110.2220.0000.000
64552007.12.05 11:36modify21520.10110.222109.2220.000
64562007.12.05 11:45buy21530.10110.2200.0000.000
64572007.12.05 11:45modify21530.10110.220109.2200.000
64582007.12.05 12:45buy21540.10110.2500.0000.000
64592007.12.05 12:45modify21540.10110.250109.2500.000
64602007.12.05 15:15close21520.10110.399109.2220.00016.0314475.57
64612007.12.05 15:15close21530.10110.399109.2200.00016.2114491.78
64622007.12.05 15:15close21540.10110.399109.2500.00013.5014505.28
64632007.12.05 20:09buy21550.10110.4570.0000.000
64642007.12.05 20:09modify21550.10110.457109.4570.000
64652007.12.05 21:00buy21560.10110.5300.0000.000
64662007.12.05 21:00modify21560.10110.530109.5300.000
64672007.12.05 21:18close21550.10110.670109.4570.00019.2514524.53
64682007.12.05 21:18close21560.10110.670109.5300.00012.6514537.18
64692007.12.06 07:15buy21570.10110.9000.0000.000
64702007.12.06 07:15modify21570.10110.900109.9000.000
64712007.12.06 08:49buy21580.10110.8060.0000.000
64722007.12.06 08:49modify21580.10110.806109.8060.000
64732007.12.06 13:45close21580.10110.970109.8060.00014.7814551.96
64742007.12.06 13:45close21570.10110.970109.9000.0006.3114558.27
64752007.12.10 00:00buy21590.10111.4100.0000.000
64762007.12.10 00:00modify21590.10111.410110.4100.000
64772007.12.10 00:45close21590.10111.615110.4100.00018.3714576.64
64782007.12.11 16:00buy21600.10111.8620.0000.000
64792007.12.11 16:00modify21600.10111.862110.8620.000
64802007.12.11 16:09buy21610.10111.7480.0000.000
64812007.12.11 16:09modify21610.10111.748110.7480.000
64822007.12.11 19:45close21600.10111.820110.8620.000-3.7614572.88
64832007.12.11 19:45close21610.10111.820110.7480.0006.4414579.32
64842007.12.11 19:45sell21620.10111.8160.0000.000
64852007.12.11 19:45modify21620.10111.816112.8160.000
64862007.12.11 21:14close21620.10111.610112.8160.00018.4614597.78
64872007.12.12 01:45sell21630.10110.7700.0000.000
64882007.12.12 01:45modify21630.10110.770111.7700.000
64892007.12.12 02:24sell21640.10110.8700.0000.000
64902007.12.12 02:24modify21640.10110.870111.8700.000
64912007.12.12 04:15sell21650.10110.8500.0000.000
64922007.12.12 04:15modify21650.10110.850111.8500.000
64932007.12.12 16:00s/l21630.10111.770111.7700.000-89.4614508.32
64942007.12.12 16:00s/l21650.10111.850111.8500.000-89.4014418.92
64952007.12.12 16:00s/l21640.10111.870111.8700.000-89.3814329.54
64962007.12.12 20:00buy21660.10112.0100.0000.000
64972007.12.12 20:00modify21660.10112.010111.0100.000
64982007.12.12 20:37close21660.10112.216111.0100.00018.3614347.90
64992007.12.12 22:04buy21670.10111.9780.0000.000
65002007.12.12 22:04modify21670.10111.978110.9780.000
65012007.12.12 22:56close21670.10112.183110.9780.00018.2714366.17
65022007.12.12 23:15buy21680.10112.1900.0000.000
65032007.12.12 23:15modify21680.10112.190111.1900.000
65042007.12.13 02:05buy21690.10111.9160.0000.000
65052007.12.13 02:05modify21690.10111.916110.9160.000
65062007.12.13 02:30buy21700.10111.9100.0000.000
65072007.12.13 02:30modify21700.10111.910110.9100.000
65082007.12.13 13:45close21690.10111.850110.9160.000-5.9014360.27
65092007.12.13 13:45close21700.10111.850110.9100.000-5.3614354.91
65102007.12.13 13:45close21680.10111.850111.1900.000-28.8514326.06
65112007.12.13 20:15buy21710.10112.1800.0000.000
65122007.12.13 20:15modify21710.10112.180111.1800.000
65132007.12.14 01:51close21710.10112.381111.1800.00018.4114344.47
65142007.12.14 08:43buy21720.10112.3470.0000.000
65152007.12.14 08:43modify21720.10112.347111.3470.000
65162007.12.14 10:00close21720.10112.394111.3470.0004.1814348.65
65172007.12.17 00:27buy21730.10113.3000.0000.000
65182007.12.17 00:27modify21730.10113.300112.3000.000
65192007.12.17 01:00buy21740.10113.3100.0000.000
65202007.12.17 01:00modify21740.10113.310112.3100.000
65212007.12.17 01:16buy21750.10113.3000.0000.000
65222007.12.17 01:16modify21750.10113.300112.3000.000
65232007.12.17 13:51close21730.10113.477112.3000.00015.6014364.25
65242007.12.17 13:51close21750.10113.477112.3000.00015.6014379.85
65252007.12.17 13:51close21740.10113.477112.3100.00014.7214394.57
65262007.12.17 16:35buy21760.10113.2000.0000.000
65272007.12.17 16:35modify21760.10113.200112.2000.000
65282007.12.17 17:15buy21770.10113.1900.0000.000
65292007.12.17 17:15modify21770.10113.190112.1900.000
65302007.12.18 03:18close21760.10112.980112.2000.000-18.9514375.62
65312007.12.18 03:18close21770.10112.980112.1900.000-18.0714357.55
65322007.12.18 03:19sell21780.10113.0120.0000.000
65332007.12.18 03:19modify21780.10113.012114.0120.000
65342007.12.18 03:27sell21790.10113.0800.0000.000
65352007.12.18 03:27modify21790.10113.080114.0800.000
65362007.12.18 08:42close21780.10113.028114.0120.000-1.4214356.13
65372007.12.18 08:42close21790.10113.028114.0800.0004.6014360.73
65382007.12.18 08:42buy21800.10113.0270.0000.000
65392007.12.18 08:42modify21800.10113.027112.0270.000
65402007.12.18 09:00buy21810.10113.0100.0000.000
65412007.12.18 09:00modify21810.10113.010112.0100.000
65422007.12.18 09:33close21800.10113.200112.0270.00015.2814376.01
65432007.12.18 09:33close21810.10113.200112.0100.00016.7814392.79
65442007.12.18 16:32buy21820.10113.2880.0000.000
65452007.12.18 16:32modify21820.10113.288112.2880.000
65462007.12.18 17:15buy21830.10113.2000.0000.000
65472007.12.18 17:15modify21830.10113.200112.2000.000
65482007.12.18 20:45close21820.10113.310112.2880.0001.9414394.73
65492007.12.18 20:45close21830.10113.310112.2000.0009.7114404.44
65502007.12.19 16:09sell21840.10113.1010.0000.000
65512007.12.19 16:09modify21840.10113.101114.1010.000
65522007.12.19 17:34sell21850.10113.2140.0000.000
65532007.12.19 17:34modify21850.10113.214114.2140.000
65542007.12.20 01:00close21840.10113.320114.1010.000-22.4414382.00
65552007.12.20 01:00close21850.10113.320114.2140.000-12.4614369.54
65562007.12.20 01:00buy21860.10113.3200.0000.000
65572007.12.20 01:00modify21860.10113.320112.3200.000
65582007.12.20 01:48buy21870.10113.2400.0000.000
65592007.12.20 01:48modify21870.10113.240112.2400.000
65602007.12.20 10:45close21870.10113.220112.2400.000-1.7714367.77
65612007.12.20 10:45close21860.10113.220112.3200.000-8.8314358.94
65622007.12.20 21:33sell21880.10113.0700.0000.000
65632007.12.20 21:33modify21880.10113.070114.0700.000
65642007.12.21 03:30close21880.10113.080114.0700.000-1.9214357.03
65652007.12.24 01:30buy21890.10114.0300.0000.000
65662007.12.24 01:30modify21890.10114.030113.0300.000
65672007.12.24 06:53buy21900.10114.0600.0000.000
65682007.12.24 06:53modify21900.10114.060113.0600.000
65692007.12.24 14:33close21900.10114.210113.0600.00013.1314370.16
65702007.12.24 14:33close21890.10114.210113.0300.00015.7614385.92
65712007.12.26 08:58buy21910.10114.1800.0000.000
65722007.12.26 08:58modify21910.10114.180113.1800.000
65732007.12.26 09:20buy21920.10114.1800.0000.000
65742007.12.26 09:20modify21920.10114.180113.1800.000
65752007.12.26 20:30close21910.10114.150113.1800.000-2.6314383.29
65762007.12.26 20:30close21920.10114.150113.1800.000-2.6314380.66
65772007.12.27 15:40buy21930.10114.1580.0000.000
65782007.12.27 15:40modify21930.10114.158113.1580.000
65792007.12.27 20:30close21930.10113.680113.1580.000-42.0514338.61
65802007.12.28 00:39sell21940.10113.7600.0000.000
65812007.12.28 00:39modify21940.10113.760114.7600.000
65822007.12.28 00:45sell21950.10113.8400.0000.000
65832007.12.28 00:45modify21950.10113.840114.8400.000
65842007.12.28 03:57close21940.10113.622114.7600.00012.1514350.76
65852007.12.28 03:57close21950.10113.622114.8400.00019.1914369.95
65862007.12.28 11:30sell21960.10113.2700.0000.000
65872007.12.28 11:30modify21960.10113.270114.2700.000
65882007.12.28 12:00sell21970.10113.2300.0000.000
65892007.12.28 12:00modify21970.10113.230114.2300.000
65902007.12.28 12:36close21960.10113.074114.2700.00017.3314387.28
65912007.12.28 12:36close21970.10113.074114.2300.00013.8014401.08
65922007.12.28 16:19sell21980.10113.1780.0000.000
65932007.12.28 16:19modify21980.10113.178114.1780.000
65942007.12.28 17:15close21980.10112.973114.1780.00018.1514419.23
65952007.12.31 09:30sell21990.10112.0100.0000.000
65962007.12.31 09:30modify21990.10112.010113.0100.000
65972007.12.31 10:21sell22000.10112.0180.0000.000
65982007.12.31 10:21modify22000.10112.018113.0180.000
65992007.12.31 15:20close22000.10111.885113.0180.00011.8914431.12
66002007.12.31 15:20close21990.10111.885113.0100.00011.1714442.29
66012008.01.02 10:07sell22010.10111.8540.0000.000
66022008.01.02 10:07modify22010.10111.854112.8540.000
66032008.01.02 10:32close22010.10111.650112.8540.00018.2714460.56
66042008.01.02 23:59sell22020.10109.6500.0000.000
66052008.01.02 23:59modify22020.10109.650110.6500.000
66062008.01.03 00:00sell22030.10109.6600.0000.000
66072008.01.03 00:00modify22030.10109.660110.6600.000
66082008.01.03 01:35close22020.10109.479110.6500.00012.5114473.07
66092008.01.03 01:35close22030.10109.479110.6600.00016.5314489.60
66102008.01.03 05:15sell22040.10109.5200.0000.000
66112008.01.03 05:15modify22040.10109.520110.5200.000
66122008.01.03 06:15sell22050.10109.6200.0000.000
66132008.01.03 06:15modify22050.10109.620110.6200.000
66142008.01.03 06:24sell22060.10109.6110.0000.000
66152008.01.03 06:24modify22060.10109.611110.6110.000
66162008.01.03 09:31close22060.10109.415110.6110.00017.9114507.51
66172008.01.03 09:31close22050.10109.415110.6200.00018.7414526.25
66182008.01.03 09:31close22040.10109.415110.5200.0009.6014535.85
66192008.01.03 16:00sell22070.10109.3500.0000.000
66202008.01.03 16:00modify22070.10109.350110.3500.000
66212008.01.03 16:40sell22080.10109.5700.0000.000
66222008.01.03 16:40modify22080.10109.570110.5700.000
66232008.01.03 17:00sell22090.10109.3200.0000.000
66242008.01.03 17:00modify22090.10109.320110.3200.000
66252008.01.03 18:54close22090.10109.620110.3200.000-27.3714508.48
66262008.01.03 18:54close22070.10109.650110.3500.000-27.3614481.12
66272008.01.03 20:22close22080.10109.369110.5700.00018.3814499.50
66282008.01.03 21:00buy22100.10109.3300.0000.000
66292008.01.03 21:00modify22100.10109.330108.3300.000
66302008.01.03 21:12buy22110.10109.3500.0000.000
66312008.01.03 21:12modify22110.10109.350108.3500.000
66322008.01.03 21:45buy22120.10109.3500.0000.000
66332008.01.03 21:45modify22120.10109.350108.3500.000
66342008.01.04 00:32close22110.10109.512108.3500.00015.3114514.81
66352008.01.04 00:32close22100.10109.512108.3300.00017.1414531.95
66362008.01.04 00:32close22120.10109.512108.3500.00015.3114547.25
66372008.01.04 07:00sell22130.10109.3600.0000.000
66382008.01.04 07:00modify22130.10109.360110.3600.000
66392008.01.04 07:00sell22140.10109.4100.0000.000
66402008.01.04 07:00modify22140.10109.410110.4100.000
66412008.01.04 09:04close22140.10109.207110.4100.00018.5914565.84
66422008.01.04 09:04close22130.10109.207110.3600.00014.0114579.85
66432008.01.07 01:02sell22150.10108.6430.0000.000
66442008.01.07 01:02modify22150.10108.643109.6430.000
66452008.01.07 01:30sell22160.10108.6700.0000.000
66462008.01.07 01:30modify22160.10108.670109.6700.000
66472008.01.07 05:30close22150.10108.990109.6430.000-31.8414548.01
66482008.01.07 05:30close22160.10108.990109.6700.000-29.3614518.65
66492008.01.07 06:30buy22170.10108.9000.0000.000
66502008.01.07 06:30modify22170.10108.900107.9000.000
66512008.01.07 09:22close22170.10109.106107.9000.00018.8814537.53
66522008.01.07 14:40buy22180.10109.2190.0000.000
66532008.01.07 14:40modify22180.10109.219108.2190.000
66542008.01.07 15:15buy22190.10109.1200.0000.000
66552008.01.07 15:15modify22190.10109.120108.1200.000
66562008.01.07 15:15buy22200.10109.1200.0000.000
66572008.01.07 15:15modify22200.10109.120108.1200.000
66582008.01.07 23:14close22180.10109.252108.2190.0003.0214540.55
66592008.01.07 23:14close22190.10109.252108.1200.00012.0814552.63
66602008.01.07 23:14close22200.10109.252108.1200.00012.0814564.71
66612008.01.08 15:26buy22210.10109.4400.0000.000
66622008.01.08 15:26modify22210.10109.440108.4400.000
66632008.01.08 16:15buy22220.10109.1500.0000.000
66642008.01.08 16:15modify22220.10109.150108.1500.000
66652008.01.08 17:07close22210.10109.472108.4400.0002.9214567.63
66662008.01.08 17:07close22220.10109.472108.1500.00029.4114597.04
66672008.01.08 17:07buy22230.10109.4820.0000.000
66682008.01.08 17:07modify22230.10109.482108.4820.000
66692008.01.08 17:23close22230.10109.685108.4820.00018.5114615.55
66702008.01.09 03:36sell22240.10109.0630.0000.000
66712008.01.09 03:36modify22240.10109.063110.0630.000
66722008.01.09 03:45sell22250.10109.0800.0000.000
66732008.01.09 03:45modify22250.10109.080110.0800.000
66742008.01.09 04:15sell22260.10109.1400.0000.000
66752008.01.09 04:15modify22260.10109.140110.1400.000
66762008.01.09 09:30close22240.10109.630110.0630.000-51.7214563.83
66772008.01.09 09:30close22260.10109.630110.1400.000-44.7014519.13
66782008.01.09 09:30close22250.10109.630110.0800.000-50.1714468.96
66792008.01.09 11:30buy22270.10109.1600.0000.000
66802008.01.09 11:30modify22270.10109.160108.1600.000
66812008.01.09 12:00buy22280.10109.2200.0000.000
66822008.01.09 12:00modify22280.10109.220108.2200.000
66832008.01.09 12:29close22270.10109.366108.1600.00018.8414487.80
66842008.01.09 12:29close22280.10109.366108.2200.00013.3514501.15
66852008.01.10 03:48buy22290.10109.8600.0000.000
66862008.01.10 03:48modify22290.10109.860108.8600.000
66872008.01.10 04:30buy22300.10109.7300.0000.000
66882008.01.10 04:30modify22300.10109.730108.7300.000
66892008.01.10 04:30buy22310.10109.7300.0000.000
66902008.01.10 04:30modify22310.10109.730108.7300.000
66912008.01.10 11:40close22290.10109.943108.8600.0007.5514508.70
66922008.01.10 11:40close22300.10109.943108.7300.00019.3714528.07
66932008.01.10 11:40close22310.10109.943108.7300.00019.3714547.44
66942008.01.10 22:07sell22320.10109.6250.0000.000
66952008.01.10 22:07modify22320.10109.625110.6250.000
66962008.01.10 22:15sell22330.10109.6600.0000.000
66972008.01.10 22:15modify22330.10109.660110.6600.000
66982008.01.10 23:00close22320.10109.465110.6250.00014.6214562.06
66992008.01.10 23:00close22330.10109.465110.6600.00017.8114579.87
67002008.01.11 12:15sell22340.10108.9700.0000.000
67012008.01.11 12:15modify22340.10108.970109.9700.000
67022008.01.11 13:57close22340.10108.769109.9700.00018.4814598.35
67032008.01.11 15:42sell22350.10109.0670.0000.000
67042008.01.11 15:42modify22350.10109.067110.0670.000
67052008.01.11 17:10close22350.10108.861110.0670.00018.9214617.27
67062008.01.11 18:09sell22360.10109.1100.0000.000
67072008.01.11 18:09modify22360.10109.110110.1100.000
67082008.01.11 19:59close22360.10108.908110.1100.00018.5514635.82
67092008.01.14 15:30sell22370.10107.8800.0000.000
67102008.01.14 15:30modify22370.10107.880108.8800.000
67112008.01.14 17:15sell22380.10107.9200.0000.000
67122008.01.14 17:15modify22380.10107.920108.9200.000
67132008.01.14 18:16sell22390.10108.2230.0000.000
67142008.01.14 18:16modify22390.10108.223109.2230.000
67152008.01.15 02:50close22390.10108.055109.2230.00014.5114650.34
67162008.01.15 02:50close22370.10108.055108.8800.000-17.2414633.10
67172008.01.15 02:50close22380.10108.055108.9200.000-13.5314619.58
67182008.01.15 03:30buy22400.10107.9400.0000.000
67192008.01.15 03:30modify22400.10107.940106.9400.000
67202008.01.15 10:45close22400.10107.440106.9400.000-46.5414573.04
67212008.01.15 13:15sell22410.10107.5000.0000.000
67222008.01.15 13:15modify22410.10107.500108.5000.000
67232008.01.15 13:30sell22420.10107.7460.0000.000
67242008.01.15 13:30modify22420.10107.746108.7460.000
67252008.01.15 14:15sell22430.10107.8000.0000.000
67262008.01.15 14:15modify22430.10107.800108.8000.000
67272008.01.15 15:14close22420.10107.515108.7460.00021.4914594.53
67282008.01.15 15:14close22430.10107.515108.8000.00026.5114621.04
67292008.01.15 15:14close22410.10107.515108.5000.000-1.4014619.64
67302008.01.15 21:15sell22440.10107.1300.0000.000
67312008.01.15 21:15modify22440.10107.130108.1300.000
67322008.01.15 22:10close22440.10106.929108.1300.00018.8014638.44
67332008.01.16 12:16sell22450.10106.0900.0000.000
67342008.01.16 12:16modify22450.10106.090107.0900.000
67352008.01.16 14:50sell22460.10106.3230.0000.000
67362008.01.16 14:50modify22460.10106.323107.3230.000
67372008.01.16 15:15sell22470.10106.3400.0000.000
67382008.01.16 15:15modify22470.10106.340107.3400.000
67392008.01.16 18:00close22460.10106.840107.3230.000-48.3914590.05
67402008.01.16 18:00close22470.10106.840107.3400.000-46.8014543.25
67412008.01.16 18:00close22450.10106.840107.0900.000-70.2014473.05
67422008.01.17 01:15buy22480.10107.3300.0000.000
67432008.01.17 01:15modify22480.10107.330106.3300.000
67442008.01.17 02:45buy22490.10107.1900.0000.000
67452008.01.17 02:45modify22490.10107.190106.1900.000
67462008.01.17 02:49buy22500.10107.1190.0000.000
67472008.01.17 02:49modify22500.10107.119106.1190.000
67482008.01.17 08:13close22500.10107.380106.1190.00024.3114497.36
67492008.01.17 08:13close22480.10107.380106.3300.0004.6614502.02
67502008.01.17 08:13close22490.10107.380106.1900.00017.6914519.71
67512008.01.17 08:13sell22510.10107.3770.0000.000
67522008.01.17 08:13modify22510.10107.377108.3770.000
67532008.01.17 08:45sell22520.10107.3800.0000.000
67542008.01.17 08:45modify22520.10107.380108.3800.000
67552008.01.17 09:35close22510.10107.200108.3770.00016.5114536.22
67562008.01.17 09:35close22520.10107.200108.3800.00016.7914553.01
67572008.01.17 10:10sell22530.10107.5530.0000.000
67582008.01.17 10:10modify22530.10107.553108.5530.000
67592008.01.17 10:30sell22540.10107.7500.0000.000
67602008.01.17 10:30modify22540.10107.750108.7500.000
67612008.01.17 12:06close22530.10107.476108.5530.0007.1614560.17
67622008.01.17 12:06close22540.10107.476108.7500.00025.4914585.66
67632008.01.17 13:16buy22550.10107.1500.0000.000
67642008.01.17 13:16modify22550.10107.150106.1500.000
67652008.01.17 13:30buy22560.10107.1600.0000.000
67662008.01.17 13:30modify22560.10107.160106.1600.000
67672008.01.17 13:45buy22570.10107.0400.0000.000
67682008.01.17 13:45modify22570.10107.040106.0400.000
67692008.01.17 15:38close22550.10107.284106.1500.00012.4914598.15
67702008.01.17 15:38close22570.10107.284106.0400.00022.7414620.89
67712008.01.17 15:38close22560.10107.284106.1600.00011.5614632.45
67722008.01.17 16:45sell22580.10107.3700.0000.000
67732008.01.17 16:45modify22580.10107.370108.3700.000
67742008.01.17 16:48sell22590.10107.4280.0000.000
67752008.01.17 16:48modify22590.10107.428108.4280.000
67762008.01.17 17:00close22590.10107.220108.4280.00019.4014651.85
67772008.01.17 17:00close22580.10107.220108.3700.00013.9914665.84
67782008.01.18 03:09sell22600.10106.8400.0000.000
67792008.01.18 03:09modify22600.10106.840107.8400.000
67802008.01.18 03:14close22600.10106.640107.8400.00018.7514684.59
67812008.01.18 03:30sell22610.10106.7800.0000.000
67822008.01.18 03:30modify22610.10106.780107.7800.000
67832008.01.18 03:56close22610.10106.576107.7800.00019.1414703.73
67842008.01.18 04:00sell22620.10106.6700.0000.000
67852008.01.18 04:00modify22620.10106.670107.6700.000
67862008.01.18 05:38sell22630.10106.9100.0000.000
67872008.01.18 05:38modify22630.10106.910107.9100.000
67882008.01.18 06:00sell22640.10107.0000.0000.000
67892008.01.18 06:00modify22640.10107.000108.0000.000
67902008.01.18 09:45close22630.10107.280107.9100.000-34.4914669.24
67912008.01.18 09:45close22620.10107.280107.6700.000-56.8614612.38
67922008.01.18 11:45close22640.10107.150108.0000.000-14.0014598.38
67932008.01.18 16:00buy22650.10107.1700.0000.000
67942008.01.18 16:00modify22650.10107.170106.1700.000
67952008.01.18 16:49buy22660.10107.1180.0000.000
67962008.01.18 16:49modify22660.10107.118106.1180.000
67972008.01.18 17:12close22660.10107.322106.1180.00019.0114617.39
67982008.01.18 17:12close22650.10107.322106.1700.00014.1614631.55
67992008.01.18 17:55buy22670.10107.0390.0000.000
68002008.01.18 17:55modify22670.10107.039106.0390.000
68012008.01.18 18:45buy22680.10106.9500.0000.000
68022008.01.18 18:45modify22680.10106.950105.9500.000
68032008.01.18 21:45close22670.10106.610106.0390.000-40.2414591.31
68042008.01.18 21:45close22680.10106.610105.9500.000-31.8914559.42
68052008.01.21 01:45sell22690.10106.8600.0000.000
68062008.01.21 01:45modify22690.10106.860107.8600.000
68072008.01.21 01:45sell22700.10106.8780.0000.000
68082008.01.21 01:45modify22700.10106.878107.8780.000
68092008.01.21 02:04sell22710.10106.9090.0000.000
68102008.01.21 02:04modify22710.10106.909107.9090.000
68112008.01.21 04:14close22710.10106.715107.9090.00018.1814577.60
68122008.01.21 04:14close22700.10106.715107.8780.00015.2714592.87
68132008.01.21 04:14close22690.10106.715107.8600.00013.5914606.46
68142008.01.21 16:45sell22720.10106.0700.0000.000
68152008.01.21 16:45modify22720.10106.070107.0700.000
68162008.01.21 17:52close22720.10105.868107.0700.00019.0814625.54
68172008.01.22 03:33sell22730.10106.1220.0000.000
68182008.01.22 03:33modify22730.10106.122107.1220.000
68192008.01.22 03:45sell22740.10106.3000.0000.000
68202008.01.22 03:45modify22740.10106.300107.3000.000
68212008.01.22 06:24close22730.10106.034107.1220.0008.3014633.84
68222008.01.22 06:24close22740.10106.034107.3000.00025.0914658.93
68232008.01.22 07:00buy22750.10106.1700.0000.000
68242008.01.22 07:00modify22750.10106.170105.1700.000
68252008.01.22 08:37buy22760.10105.9430.0000.000
68262008.01.22 08:37modify22760.10105.943104.9430.000
68272008.01.22 10:25close22760.10106.234104.9430.00027.3914686.32
68282008.01.22 10:25close22750.10106.234105.1700.0006.0214692.34
68292008.01.22 14:51buy22770.10106.1600.0000.000
68302008.01.22 14:51modify22770.10106.160105.1600.000
68312008.01.22 15:05close22770.10106.363105.1600.00019.0914711.43
68322008.01.22 21:17buy22780.10106.4880.0000.000
68332008.01.22 21:17modify22780.10106.488105.4880.000
68342008.01.22 21:45buy22790.10106.4600.0000.000
68352008.01.22 21:45modify22790.10106.460105.4600.000
68362008.01.22 22:00buy22800.10106.4800.0000.000
68372008.01.22 22:00modify22800.10106.480105.4800.000
68382008.01.22 22:47close22780.10106.644105.4880.00014.6314726.06
68392008.01.22 22:47close22790.10106.644105.4600.00017.2514743.31
68402008.01.22 22:47close22800.10106.644105.4800.00015.3814758.69
68412008.01.23 00:15buy22810.10106.4300.0000.000
68422008.01.23 00:15modify22810.10106.430105.4300.000
68432008.01.23 00:41close22810.10106.637105.4300.00019.4114778.10
68442008.01.23 04:30buy22820.10106.8100.0000.000
68452008.01.23 04:30modify22820.10106.810105.8100.000
68462008.01.23 05:48buy22830.10106.5740.0000.000
68472008.01.23 05:48modify22830.10106.574105.5740.000
68482008.01.23 06:08buy22840.10106.3910.0000.000
68492008.01.23 06:08modify22840.10106.391105.3910.000
68502008.01.23 08:15close22820.10106.460105.8100.000-32.8814745.22
68512008.01.23 13:30close22840.10105.830105.3910.000-53.0114692.21
68522008.01.23 13:30close22830.10105.830105.5740.000-70.3014621.91
68532008.01.23 21:27sell22850.10105.8530.0000.000
68542008.01.23 21:27modify22850.10105.853106.8530.000
68552008.01.23 21:45sell22860.10105.8100.0000.000
68562008.01.23 21:45modify22860.10105.810106.8100.000
68572008.01.23 22:45sell22870.10106.4800.0000.000
68582008.01.23 22:45modify22870.10106.480107.4800.000
68592008.01.23 23:30close22850.10106.780106.8530.000-86.8114535.10
68602008.01.23 23:30close22860.10106.780106.8100.000-90.8414444.26
68612008.01.23 23:36close22870.10106.782107.4800.000-28.2814415.98
68622008.01.23 23:36sell22880.10106.7710.0000.000
68632008.01.23 23:36modify22880.10106.771107.7710.000
68642008.01.24 00:09close22880.10106.568107.7710.00015.9414431.92
68652008.01.24 00:09sell22890.10106.5640.0000.000
68662008.01.24 00:09modify22890.10106.564107.5640.000
68672008.01.24 01:10close22890.10106.867107.5640.000-28.3514403.57
68682008.01.24 03:42buy22900.10106.4630.0000.000
68692008.01.24 03:42modify22900.10106.463105.4630.000
68702008.01.24 04:30buy22910.10106.3600.0000.000
68712008.01.24 04:30modify22910.10106.360105.3600.000
68722008.01.24 05:45buy22920.10106.4500.0000.000
68732008.01.24 05:45modify22920.10106.450105.4500.000
68742008.01.24 06:37close22900.10106.593105.4630.00012.2014415.77
68752008.01.24 06:37close22910.10106.593105.3600.00021.8614437.63
68762008.01.24 06:37close22920.10106.593105.4500.00013.4214451.05
68772008.01.24 13:42sell22930.10106.5860.0000.000
68782008.01.24 13:42modify22930.10106.586107.5860.000
68792008.01.24 14:00sell22940.10106.6800.0000.000
68802008.01.24 14:00modify22940.10106.680107.6800.000
68812008.01.25 00:45close22930.10107.180107.5860.000-56.4614394.60
68822008.01.25 00:45close22940.10107.180107.6800.000-47.6914346.91
68832008.01.25 07:02buy22950.10107.1660.0000.000
68842008.01.25 07:02modify22950.10107.166106.1660.000
68852008.01.25 07:11close22950.10107.370106.1660.00019.0014365.91
68862008.01.25 13:45buy22960.10107.6000.0000.000
68872008.01.25 13:45modify22960.10107.600106.6000.000
68882008.01.25 14:04buy22970.10107.4880.0000.000
68892008.01.25 14:04modify22970.10107.488106.4880.000
68902008.01.25 14:15buy22980.10107.3600.0000.000
68912008.01.25 14:15modify22980.10107.360106.3600.000
68922008.01.25 15:11close22970.10107.650106.4880.00015.0514380.96
68932008.01.25 15:11close22980.10107.650106.3600.00026.9414407.90
68942008.01.25 15:11close22960.10107.650106.6000.0004.6414412.54
68952008.01.28 04:44sell22990.10106.7200.0000.000
68962008.01.28 04:44modify22990.10106.720107.7200.000
68972008.01.28 05:51close22990.10106.519107.7200.00018.8714431.41
68982008.01.28 10:00sell23000.10106.4800.0000.000
68992008.01.28 10:00modify23000.10106.480107.4800.000
69002008.01.28 11:00sell23010.10106.5200.0000.000
69012008.01.28 11:00modify23010.10106.520107.5200.000
69022008.01.28 11:03sell23020.10106.6660.0000.000
69032008.01.28 11:03modify23020.10106.666107.6660.000
69042008.01.28 12:20close23020.10106.383107.6660.00026.6014458.01
69052008.01.28 12:20close23000.10106.383107.4800.0009.1214467.13
69062008.01.28 12:20close23010.10106.383107.5200.00012.8814480.01
69072008.01.29 02:55buy23030.10106.8300.0000.000
69082008.01.29 02:55modify23030.10106.830105.8300.000
69092008.01.29 04:15buy23040.10106.7300.0000.000
69102008.01.29 04:15modify23040.10106.730105.7300.000
69112008.01.29 08:43close23030.10106.760105.8300.000-6.5614473.45
69122008.01.29 08:43close23040.10106.760105.7300.0002.8114476.26
69132008.01.29 09:00sell23050.10106.8700.0000.000
69142008.01.29 09:00modify23050.10106.870107.8700.000
69152008.01.29 10:05close23050.10106.670107.8700.00018.7514495.01
69162008.01.30 11:49sell23060.10106.8600.0000.000
69172008.01.30 11:49modify23060.10106.860107.8600.000
69182008.01.30 12:00sell23070.10107.0000.0000.000
69192008.01.30 12:00modify23070.10107.000108.0000.000
69202008.01.30 17:15close23060.10107.370107.8600.000-47.5014447.51
69212008.01.30 17:15close23070.10107.370108.0000.000-34.4614413.05
69222008.01.30 20:15buy23080.10107.2300.0000.000
69232008.01.30 20:15modify23080.10107.230106.2300.000
69242008.01.30 21:14buy23090.10107.2040.0000.000
69252008.01.30 21:14modify23090.10107.204106.2040.000
69262008.01.30 21:15close23090.10107.400106.2040.00018.2514431.30
69272008.01.30 21:15close23080.10107.400106.2300.00015.8314447.13
69282008.01.30 23:00buy23100.10106.4200.0000.000
69292008.01.30 23:00modify23100.10106.420105.4200.000
69302008.01.31 00:18close23100.10106.116105.4200.000-27.1014420.03
69312008.01.31 03:15sell23110.10106.5500.0000.000
69322008.01.31 03:15modify23110.10106.550107.5500.000
69332008.01.31 03:39sell23120.10106.4480.0000.000
69342008.01.31 03:39modify23120.10106.448107.4480.000
69352008.01.31 05:00sell23130.10106.3700.0000.000
69362008.01.31 05:00modify23130.10106.370107.3700.000
69372008.01.31 05:21close23120.10106.287107.4480.00015.1514435.18
69382008.01.31 05:21close23110.10106.287107.5500.00024.7414459.92
69392008.01.31 05:21close23130.10106.287107.3700.0007.8114467.73
69402008.01.31 06:27sell23140.10106.4980.0000.000
69412008.01.31 06:27modify23140.10106.498107.4980.000
69422008.01.31 13:18close23140.10106.298107.4980.00018.8214486.55
69432008.01.31 18:01sell23150.10106.3910.0000.000
69442008.01.31 18:01modify23150.10106.391107.3910.000
69452008.01.31 18:30sell23160.10106.5600.0000.000
69462008.01.31 18:30modify23160.10106.560107.5600.000
69472008.01.31 18:45sell23170.10106.5500.0000.000
69482008.01.31 18:45modify23170.10106.550107.5500.000
69492008.01.31 20:23close23150.10106.328107.3910.0005.9314492.48
69502008.01.31 20:23close23160.10106.328107.5600.00021.8214514.30
69512008.01.31 20:23close23170.10106.328107.5500.00020.8814535.18
69522008.01.31 22:54buy23180.10106.2640.0000.000
69532008.01.31 22:54modify23180.10106.264105.2640.000
69542008.01.31 23:28close23180.10106.468105.2640.00019.1614554.34
69552008.02.01 00:24buy23190.10106.3160.0000.000
69562008.02.01 00:24modify23190.10106.316105.3160.000
69572008.02.01 02:34close23190.10106.516105.3160.00018.7814573.12
69582008.02.04 06:45buy23200.10106.8400.0000.000
69592008.02.04 06:45modify23200.10106.840105.8400.000
69602008.02.04 08:36buy23210.10106.7310.0000.000
69612008.02.04 08:36modify23210.10106.731105.7310.000
69622008.02.04 10:37close23210.10106.895105.7310.00015.3414588.46
69632008.02.04 10:37close23200.10106.895105.8400.0005.1514593.61
69642008.02.05 15:55buy23220.10107.1490.0000.000
69652008.02.05 15:55modify23220.10107.149106.1490.000
69662008.02.05 16:30buy23230.10106.8200.0000.000
69672008.02.05 16:30modify23230.10106.820105.8200.000
69682008.02.05 16:35buy23240.10106.7740.0000.000
69692008.02.05 16:35modify23240.10106.774105.7740.000
69702008.02.05 18:45close23220.10106.830106.1490.000-29.8614563.75
69712008.02.05 18:59close23240.10106.980105.7740.00019.2614583.01
69722008.02.05 18:59close23230.10106.980105.8200.00014.9614597.97
69732008.02.05 20:30sell23250.10106.8600.0000.000
69742008.02.05 20:30modify23250.10106.860107.8600.000
69752008.02.05 22:36sell23260.10107.0200.0000.000
69762008.02.05 22:36modify23260.10107.020108.0200.000
69772008.02.05 23:29close23260.10106.764108.0200.00023.9814621.95
69782008.02.05 23:29close23250.10106.764107.8600.0008.9914630.94
69792008.02.06 12:51sell23270.10106.6200.0000.000
69802008.02.06 12:51modify23270.10106.620107.6200.000
69812008.02.06 13:51close23270.10106.420107.6200.00018.7914649.73
69822008.02.06 20:41buy23280.10106.5620.0000.000
69832008.02.06 20:41modify23280.10106.562105.5620.000
69842008.02.06 21:15buy23290.10106.4800.0000.000
69852008.02.06 21:15modify23290.10106.480105.4800.000
69862008.02.07 06:45close23280.10106.430105.5620.000-10.8514638.89
69872008.02.07 06:45close23290.10106.430105.4800.000-3.1514635.74
69882008.02.07 17:11sell23300.10106.4500.0000.000
69892008.02.07 17:11modify23300.10106.450107.4500.000
69902008.02.07 17:30sell23310.10106.6000.0000.000
69912008.02.07 17:30modify23310.10106.600107.6000.000
69922008.02.07 19:52s/l23300.10107.450107.4500.000-93.0714542.67
69932008.02.07 20:15close23310.10107.380107.6000.000-72.6414470.03
69942008.02.08 02:02buy23320.10107.2880.0000.000
69952008.02.08 02:02modify23320.10107.288106.2880.000
69962008.02.08 02:45buy23330.10107.2500.0000.000
69972008.02.08 02:45modify23330.10107.250106.2500.000
69982008.02.08 02:45buy23340.10107.2500.0000.000
69992008.02.08 02:45modify23340.10107.250106.2500.000
70002008.02.08 03:13close23320.10107.431106.2880.00013.3114483.34
70012008.02.08 03:13close23330.10107.431106.2500.00016.8514500.19
70022008.02.08 03:13close23340.10107.431106.2500.00016.8514517.04
70032008.02.08 12:45buy23350.10107.4100.0000.000
70042008.02.08 12:45modify23350.10107.410106.4100.000
70052008.02.08 12:46buy23360.10107.3350.0000.000
70062008.02.08 12:46modify23360.10107.335106.3350.000
70072008.02.08 18:10close23360.10107.549106.3350.00019.9014536.94
70082008.02.08 18:10close23350.10107.549106.4100.00012.9214549.86
70092008.02.11 13:30sell23370.10106.7600.0000.000
70102008.02.11 13:30modify23370.10106.760107.7600.000
70112008.02.11 14:53sell23380.10106.8700.0000.000
70122008.02.11 14:53modify23380.10106.870107.8700.000
70132008.02.11 15:15sell23390.10106.8700.0000.000
70142008.02.11 15:15modify23390.10106.870107.8700.000
70152008.02.11 16:46close23380.10106.664107.8700.00019.3114569.17
70162008.02.11 16:46close23370.10106.664107.7600.0009.0014578.17
70172008.02.11 16:46close23390.10106.664107.8700.00019.3114597.48
70182008.02.12 22:07buy23400.10107.2900.0000.000
70192008.02.12 22:07modify23400.10107.290106.2900.000
70202008.02.13 02:30close23400.10107.360106.2900.0007.0414604.52
70212008.02.13 22:45buy23410.10108.2600.0000.000
70222008.02.13 22:45modify23410.10108.260107.2600.000
70232008.02.14 01:14buy23420.10108.1070.0000.000
70242008.02.14 01:14modify23420.10108.107107.1070.000
70252008.02.14 01:30buy23430.10108.1200.0000.000
70262008.02.14 01:30modify23430.10108.120107.1200.000
70272008.02.14 08:39close23420.10108.330107.1070.00020.5914625.11
70282008.02.14 08:39close23430.10108.330107.1200.00019.3914644.50
70292008.02.14 08:39close23410.10108.330107.2600.0008.0114652.51
70302008.02.15 12:17buy23440.10107.9530.0000.000
70312008.02.15 12:17modify23440.10107.953106.9530.000
70322008.02.15 13:00buy23450.10107.9100.0000.000
70332008.02.15 13:00modify23450.10107.910106.9100.000
70342008.02.15 16:15close23440.10107.490106.9530.000-43.0714609.44
70352008.02.15 16:15close23450.10107.490106.9100.000-39.0714570.37
70362008.02.15 19:00sell23460.10107.6700.0000.000
70372008.02.15 19:00modify23460.10107.670108.6700.000
70382008.02.15 22:10sell23470.10107.7300.0000.000
70392008.02.15 22:10modify23470.10107.730108.7300.000
70402008.02.15 22:50close23470.10107.810108.7300.000-7.4214562.95
70412008.02.15 22:50close23460.10107.810108.6700.000-12.9914549.96
70422008.02.18 00:00sell23480.10107.8400.0000.000
70432008.02.18 00:00modify23480.10107.840108.8400.000
70442008.02.18 06:03close23480.10107.783108.8400.0005.2914555.25
70452008.02.18 15:32buy23490.10108.1140.0000.000
70462008.02.18 15:32modify23490.10108.114107.1140.000
70472008.02.18 22:15close23490.10108.240107.1140.00011.6414566.89
70482008.02.19 16:00sell23500.10107.6800.0000.000
70492008.02.19 16:00modify23500.10107.680108.6800.000
70502008.02.19 16:15sell23510.10107.7700.0000.000
70512008.02.19 16:15modify23510.10107.770108.7700.000
70522008.02.19 16:25sell23520.10107.7660.0000.000
70532008.02.19 16:25modify23520.10107.766108.7660.000
70542008.02.19 17:36close23520.10107.570108.7660.00018.2214585.11
70552008.02.19 17:36close23500.10107.570108.6800.00010.2314595.34
70562008.02.19 17:36close23510.10107.570108.7700.00018.5914613.93
70572008.02.20 07:45buy23530.10107.8400.0000.000
70582008.02.20 07:45modify23530.10107.840106.8400.000
70592008.02.20 09:10buy23540.10107.6530.0000.000
70602008.02.20 09:10modify23540.10107.653106.6530.000
70612008.02.20 12:20close23540.10107.924106.6530.00025.1114639.04
70622008.02.20 12:20close23530.10107.924106.8400.0007.7814646.82
70632008.02.20 12:20sell23550.10107.9280.0000.000
70642008.02.20 12:20modify23550.10107.928108.9280.000
70652008.02.20 12:30sell23560.10107.8900.0000.000
70662008.02.20 12:30modify23560.10107.890108.8900.000
70672008.02.20 14:15close23550.10107.733108.9280.00018.1014664.92
70682008.02.20 14:15close23560.10107.733108.8900.00014.5714679.49
70692008.02.20 15:02sell23570.10108.1150.0000.000
70702008.02.20 15:02modify23570.10108.115109.1150.000
70712008.02.20 15:30close23570.10107.914109.1150.00018.6314698.12
70722008.02.21 00:19buy23580.10108.0770.0000.000
70732008.02.21 00:19modify23580.10108.077107.0770.000
70742008.02.21 00:45buy23590.10108.0400.0000.000
70752008.02.21 00:45modify23590.10108.040107.0400.000
70762008.02.21 03:30close23580.10108.170107.0770.0008.6014706.72
70772008.02.21 03:30close23590.10108.170107.0400.00012.0214718.74
70782008.02.22 01:15sell23600.10107.3200.0000.000
70792008.02.22 01:15modify23600.10107.320108.3200.000
70802008.02.22 01:50sell23610.10107.4350.0000.000
70812008.02.22 01:50modify23610.10107.435108.4350.000
70822008.02.22 02:30sell23620.10107.5000.0000.000
70832008.02.22 02:30modify23620.10107.500108.5000.000
70842008.02.22 09:38close23610.10107.335108.4350.0009.3214728.06
70852008.02.22 09:38close23620.10107.335108.5000.00015.3714743.43
70862008.02.22 09:38close23600.10107.335108.3200.000-1.4014742.03
70872008.02.22 15:52sell23630.10107.2470.0000.000
70882008.02.22 15:52modify23630.10107.247108.2470.000
70892008.02.22 16:19close23630.10107.046108.2470.00018.7814760.81
70902008.02.22 22:10sell23640.10107.0100.0000.000
70912008.02.22 22:10modify23640.10107.010108.0100.000
70922008.02.22 22:50close23640.10107.290108.0100.000-26.1014734.71
70932008.02.25 00:00sell23650.10107.3100.0000.000
70942008.02.25 00:00modify23650.10107.310108.3100.000
70952008.02.25 00:55sell23660.10107.3050.0000.000
70962008.02.25 00:55modify23660.10107.305108.3050.000
70972008.02.25 09:15close23660.10107.280108.3050.0002.3314737.04
70982008.02.25 09:15close23650.10107.280108.3100.0002.8014739.84
70992008.02.25 16:30buy23670.10107.6900.0000.000
71002008.02.25 16:30modify23670.10107.690106.6900.000
71012008.02.25 16:43buy23680.10107.6530.0000.000
71022008.02.25 16:43modify23680.10107.653106.6530.000
71032008.02.25 17:07close23680.10107.849106.6530.00018.1714758.01
71042008.02.25 17:07close23670.10107.849106.6900.00014.7414772.75
71052008.02.26 03:27buy23690.10108.0130.0000.000
71062008.02.26 03:27modify23690.10108.013107.0130.000
71072008.02.26 09:30close23690.10107.980107.0130.000-3.0614769.69
71082008.02.27 01:45sell23700.10107.2900.0000.000
71092008.02.27 01:45modify23700.10107.290108.2900.000
71102008.02.27 01:51sell23710.10107.3570.0000.000
71112008.02.27 01:51modify23710.10107.357108.3570.000
71122008.02.27 04:41close23710.10107.148108.3570.00019.5114789.20
71132008.02.27 04:41close23700.10107.148108.2900.00013.2514802.45
71142008.02.27 17:46sell23720.10106.5350.0000.000
71152008.02.27 17:46modify23720.10106.535107.5350.000
71162008.02.27 18:15sell23730.10106.4700.0000.000
71172008.02.27 18:15modify23730.10106.470107.4700.000
71182008.02.27 18:34close23720.10106.325107.5350.00019.7514822.20
71192008.02.27 18:34close23730.10106.325107.4700.00013.6414835.84
71202008.02.29 06:49sell23740.10104.8850.0000.000
71212008.02.29 06:49modify23740.10104.885105.8850.000
71222008.02.29 08:15sell23750.10104.7500.0000.000
71232008.02.29 08:15modify23750.10104.750105.7500.000
71242008.02.29 09:42close23740.10104.642105.8850.00023.2214859.06
71252008.02.29 09:42close23750.10104.642105.7500.00010.3214869.38
71262008.02.29 18:00sell23760.10104.1000.0000.000
71272008.02.29 18:00modify23760.10104.100105.1000.000
71282008.02.29 19:28sell23770.10104.3550.0000.000
71292008.02.29 19:28modify23770.10104.355105.3550.000
71302008.02.29 20:33close23770.10104.050105.3550.00029.3114898.69
71312008.02.29 20:33close23760.10104.050105.1000.0004.8114903.50
71322008.03.03 06:33sell23780.10103.1350.0000.000
71332008.03.03 06:33modify23780.10103.135104.1350.000
71342008.03.03 07:15sell23790.10103.2900.0000.000
71352008.03.03 07:15modify23790.10103.290104.2900.000
71362008.03.03 08:00sell23800.10103.1600.0000.000
71372008.03.03 08:00modify23800.10103.160104.1600.000
71382008.03.03 08:21close23780.10103.026104.1350.00010.5814914.08
71392008.03.03 08:21close23790.10103.026104.2900.00025.6214939.70
71402008.03.03 08:21close23800.10103.026104.1600.00013.0114952.71
71412008.03.03 12:00sell23810.10103.1400.0000.000
71422008.03.03 12:00modify23810.10103.140104.1400.000
71432008.03.03 12:15sell23820.10103.1300.0000.000
71442008.03.03 12:15modify23820.10103.130104.1300.000
71452008.03.03 12:53close23810.10102.952104.1400.00018.2614970.97
71462008.03.03 12:53close23820.10102.952104.1300.00017.2914988.26
71472008.03.03 15:06sell23830.10103.1680.0000.000
71482008.03.03 15:06modify23830.10103.168104.1680.000
71492008.03.03 16:31close23830.10102.968104.1680.00019.4215007.68
71502008.03.03 21:45buy23840.10103.2700.0000.000
71512008.03.03 21:45modify23840.10103.270102.2700.000
71522008.03.03 21:45buy23850.10103.2700.0000.000
71532008.03.03 21:45modify23850.10103.270102.2700.000
71542008.03.03 22:15buy23860.10103.0600.0000.000
71552008.03.03 22:15modify23860.10103.060102.0600.000
71562008.03.03 23:26close23840.10103.367102.2700.0009.3815017.06
71572008.03.03 23:26close23850.10103.367102.2700.0009.3815026.44
71582008.03.03 23:26close23860.10103.367102.0600.00029.7015056.14
71592008.03.04 21:43sell23870.10103.1690.0000.000
71602008.03.04 21:43modify23870.10103.169104.1690.000
71612008.03.04 22:15sell23880.10103.2800.0000.000
71622008.03.04 22:15modify23880.10103.280104.2800.000
71632008.03.05 05:00close23870.10103.370104.1690.000-20.4815035.67
71642008.03.05 05:00close23880.10103.370104.2800.000-9.7515025.92
71652008.03.05 15:15buy23890.10103.5330.0000.000
71662008.03.05 15:15modify23890.10103.533102.5330.000
71672008.03.05 17:00close23890.10103.741102.5330.00020.0515045.97
71682008.03.05 20:45buy23900.10103.7100.0000.000
71692008.03.05 20:45modify23900.10103.710102.7100.000
71702008.03.05 21:48close23900.10103.916102.7100.00019.8215065.79
71712008.03.06 14:30sell23910.10103.5400.0000.000
71722008.03.06 14:30modify23910.10103.540104.5400.000
71732008.03.06 15:22close23910.10103.332104.5400.00020.1315085.92
71742008.03.07 03:00sell23920.10102.8300.0000.000
71752008.03.07 03:00modify23920.10102.830103.8300.000
71762008.03.07 03:15sell23930.10102.7600.0000.000
71772008.03.07 03:15modify23930.10102.760103.7600.000
71782008.03.07 03:44sell23940.10102.8520.0000.000
71792008.03.07 03:44modify23940.10102.852103.8520.000
71802008.03.07 07:37close23940.10102.641103.8520.00020.5615106.48
71812008.03.07 07:37close23920.10102.641103.8300.00018.4115124.89
71822008.03.07 07:37close23930.10102.641103.7600.00011.5915136.48
71832008.03.07 15:00sell23950.10102.2400.0000.000
71842008.03.07 15:00modify23950.10102.240103.2400.000
71852008.03.07 15:15sell23960.10102.2600.0000.000
71862008.03.07 15:15modify23960.10102.260103.2600.000
71872008.03.07 15:28close23960.10102.073103.2600.00018.3215154.80
71882008.03.07 15:28close23950.10102.073103.2400.00016.3615171.16
71892008.03.07 16:30sell23970.10102.2300.0000.000
71902008.03.07 16:30modify23970.10102.230103.2300.000
71912008.03.07 17:19sell23980.10102.6930.0000.000
71922008.03.07 17:19modify23980.10102.693103.6930.000
71932008.03.07 17:35s/l23970.10103.230103.2300.000-96.8715074.29
71942008.03.07 20:41close23980.10102.492103.6930.00019.6115093.90
71952008.03.07 21:00buy23990.10102.5000.0000.000
71962008.03.07 21:00modify23990.10102.500101.5000.000
71972008.03.07 21:30buy24000.10102.5200.0000.000
71982008.03.07 21:30modify24000.10102.520101.5200.000
71992008.03.07 22:11close23990.10102.688101.5000.00018.3115112.21
72002008.03.07 22:11close24000.10102.688101.5200.00016.3615128.57
72012008.03.10 01:00buy24010.10102.5200.0000.000
72022008.03.10 01:00modify24010.10102.520101.5200.000
72032008.03.10 01:16buy24020.10102.3210.0000.000
72042008.03.10 01:16modify24020.10102.321101.3210.000
72052008.03.10 15:30close24020.10102.280101.3210.000-4.0115124.56
72062008.03.10 15:30close24010.10102.280101.5200.000-23.4615101.10
72072008.03.10 15:30sell24030.10102.2810.0000.000
72082008.03.10 15:30modify24030.10102.281103.2810.000
72092008.03.10 16:27sell24040.10102.4050.0000.000
72102008.03.10 16:27modify24040.10102.405103.4050.000
72112008.03.10 16:57close24040.10102.164103.4050.00023.5915124.69
72122008.03.10 16:57close24030.10102.164103.2810.00011.4515136.14
72132008.03.11 08:13sell24050.10101.8510.0000.000
72142008.03.11 08:13modify24050.10101.851102.8510.000
72152008.03.11 15:34s/l24050.10102.851102.8510.000-97.2315038.91
72162008.03.12 02:57buy24060.10103.3090.0000.000
72172008.03.12 02:57modify24060.10103.309102.3090.000
72182008.03.12 03:30buy24070.10103.2900.0000.000
72192008.03.12 03:30modify24070.10103.290102.2900.000
72202008.03.12 03:45buy24080.10103.1400.0000.000
72212008.03.12 03:45modify24080.10103.140102.1400.000
72222008.03.12 11:08close24060.10103.201102.3090.000-10.4715028.44
72232008.03.12 11:08close24080.10103.201102.1400.0005.9115034.35
72242008.03.12 11:08close24070.10103.201102.2900.000-8.6215025.73
72252008.03.12 11:30sell24090.10103.1700.0000.000
72262008.03.12 11:30modify24090.10103.170104.1700.000
72272008.03.12 12:20sell24100.10103.2590.0000.000
72282008.03.12 12:20modify24100.10103.259104.2590.000
72292008.03.12 13:05close24100.10103.038104.2590.00021.4515047.18
72302008.03.12 13:05close24090.10103.038104.1700.00012.8115059.99
72312008.03.13 04:00sell24110.10101.6800.0000.000
72322008.03.13 04:00modify24110.10101.680102.6800.000
72332008.03.13 04:15close24110.10101.480102.6800.00019.7115079.70
72342008.03.13 12:49sell24120.10100.4340.0000.000
72352008.03.13 12:49modify24120.10100.434101.4340.000
72362008.03.13 12:54close24120.10100.233101.4340.00020.0515099.75
72372008.03.13 15:15sell24130.10100.3800.0000.000
72382008.03.13 15:15modify24130.10100.380101.3800.000
72392008.03.13 15:20sell24140.10100.3890.0000.000
72402008.03.13 15:20modify24140.10100.389101.3890.000
72412008.03.13 15:30close24140.10100.208101.3890.00018.0615117.81
72422008.03.13 15:30close24130.10100.208101.3800.00017.1615134.97
72432008.03.13 15:44sell24150.10100.7030.0000.000
72442008.03.13 15:44modify24150.10100.703101.7030.000
72452008.03.13 16:11close24150.10100.501101.7030.00020.1015155.07
72462008.03.13 18:06sell24160.10100.6750.0000.000
72472008.03.13 18:06modify24160.10100.675101.6750.000
72482008.03.13 18:11close24160.10100.470101.6750.00020.4015175.47
72492008.03.13 23:45buy24170.10100.6300.0000.000
72502008.03.13 23:45modify24170.10100.63099.6300.000
72512008.03.14 00:30buy24180.10100.4700.0000.000
72522008.03.14 00:30modify24180.10100.47099.4700.000
72532008.03.14 00:55buy24190.10100.3100.0000.000
72542008.03.14 00:55modify24190.10100.31099.3100.000
72552008.03.14 01:39close24190.10100.63899.3100.00032.5915208.06
72562008.03.14 01:39close24170.10100.63899.6300.0001.3115209.37
72572008.03.14 01:39close24180.10100.63899.4700.00016.6915226.06
72582008.03.14 11:15sell24200.10100.3600.0000.000
72592008.03.14 11:15modify24200.10100.360101.3600.000
72602008.03.14 11:53sell24210.10100.5760.0000.000
72612008.03.14 11:53modify24210.10100.576101.5760.000
72622008.03.14 16:35close24210.10100.290101.5760.00028.5215254.58
72632008.03.14 16:35close24200.10100.290101.3600.0006.9815261.56
72642008.03.17 08:00sell24220.1097.0600.0000.000
72652008.03.17 08:00modify24220.1097.06098.0600.000
72662008.03.17 08:19close24220.1096.86098.0600.00020.6515282.21
72672008.03.17 10:37sell24230.1097.5320.0000.000
72682008.03.17 10:37modify24230.1097.53298.5320.000
72692008.03.17 10:42close24230.1097.32898.5320.00020.9615303.17
72702008.03.17 11:45sell24240.1097.1900.0000.000
72712008.03.17 11:45modify24240.1097.19098.1900.000
72722008.03.17 12:08close24240.1096.98698.1900.00021.0315324.20
72732008.03.17 16:37sell24250.1097.2830.0000.000
72742008.03.17 16:37modify24250.1097.28398.2830.000
72752008.03.17 16:45close24250.1097.08098.2830.00020.9115345.11
72762008.03.17 17:15sell24260.1097.0900.0000.000
72772008.03.17 17:15modify24260.1097.09098.0900.000
72782008.03.17 17:15sell24270.1097.0900.0000.000
72792008.03.17 17:15modify24270.1097.09098.0900.000
72802008.03.17 17:26sell24280.1097.3580.0000.000
72812008.03.17 17:26modify24280.1097.35898.3580.000
72822008.03.17 18:17close24280.1097.01198.3580.00035.7715380.88
72832008.03.17 18:17close24260.1097.01198.0900.0008.1415389.02
72842008.03.17 18:17close24270.1097.01198.0900.0008.1415397.16
72852008.03.18 02:15buy24290.1097.3700.0000.000
72862008.03.18 02:15modify24290.1097.37096.3700.000
72872008.03.18 02:50buy24300.1097.2200.0000.000
72882008.03.18 02:50modify24300.1097.22096.2200.000
72892008.03.18 10:16close24300.1097.47396.2200.00025.9615423.12
72902008.03.18 10:16close24290.1097.47396.3700.00010.5715433.69
72912008.03.18 10:16sell24310.1097.4770.0000.000
72922008.03.18 10:16modify24310.1097.47798.4770.000
72932008.03.18 12:30close24310.1097.83098.4770.000-36.0815397.61
72942008.03.18 14:45buy24320.1097.4200.0000.000
72952008.03.18 14:45modify24320.1097.42096.4200.000
72962008.03.18 15:13close24320.1097.62096.4200.00020.4915418.10
72972008.03.19 07:00buy24330.1099.4600.0000.000
72982008.03.19 07:00modify24330.1099.46098.4600.000
72992008.03.19 07:10buy24340.1099.2850.0000.000
73002008.03.19 07:10modify24340.1099.28598.2850.000
73012008.03.19 07:45buy24350.1099.2300.0000.000
73022008.03.19 07:45modify24350.1099.23098.2300.000
73032008.03.19 09:54close24330.1099.16098.4600.000-30.2515387.85
73042008.03.19 10:04close24340.1098.98198.2850.000-30.7115357.14
73052008.03.19 10:21close24350.1098.92898.2300.000-30.5315326.61
73062008.03.19 16:01sell24360.1099.3650.0000.000
73072008.03.19 16:01modify24360.1099.365100.3650.000
73082008.03.19 16:15sell24370.1099.5200.0000.000
73092008.03.19 16:15modify24370.1099.520100.5200.000
73102008.03.19 16:30sell24380.1099.6500.0000.000
73112008.03.19 16:30modify24380.1099.650100.6500.000
73122008.03.19 16:56close24360.1099.340100.3650.0002.5215329.13
73132008.03.19 16:56close24380.1099.340100.6500.00031.2115360.34
73142008.03.19 16:56close24370.1099.340100.5200.00018.1215378.46
73152008.03.19 16:58sell24390.1099.2570.0000.000
73162008.03.19 16:58modify24390.1099.257100.2570.000
73172008.03.19 17:16close24390.1099.055100.2570.00020.3915398.85
73182008.03.20 04:45sell24400.1098.9900.0000.000
73192008.03.20 04:45modify24400.1098.99099.9900.000
73202008.03.20 04:46sell24410.1099.0600.0000.000
73212008.03.20 04:46modify24410.1099.060100.0600.000
73222008.03.20 09:47close24410.1099.032100.0600.0002.8315401.68
73232008.03.20 09:47close24400.1099.03299.9900.000-4.2415397.44
73242008.03.20 09:47buy24420.1099.0340.0000.000
73252008.03.20 09:47modify24420.1099.03498.0340.000
73262008.03.20 10:53close24420.1099.23598.0340.00020.2515417.69
73272008.03.20 15:30buy24430.1099.3200.0000.000
73282008.03.20 15:30modify24430.1099.32098.3200.000
73292008.03.20 15:35buy24440.1099.2040.0000.000
73302008.03.20 15:35modify24440.1099.20498.2040.000
73312008.03.20 16:30buy24450.1099.2900.0000.000
73322008.03.20 16:30modify24450.1099.29098.2900.000
73332008.03.20 17:01close24440.1099.43998.2040.00023.6315441.32
73342008.03.20 17:01close24430.1099.43998.3200.00011.9715453.29
73352008.03.20 17:01close24450.1099.43998.2900.00014.9815468.27
73362008.03.20 18:30buy24460.1098.8400.0000.000
73372008.03.20 18:30modify24460.1098.84097.8400.000
73382008.03.20 18:36buy24470.1098.7070.0000.000
73392008.03.20 18:36modify24470.1098.70797.7070.000
73402008.03.20 19:20close24460.1098.53697.8400.000-30.8515437.42
73412008.03.20 20:28close24470.1098.91097.7070.00020.5215457.94
73422008.03.20 21:45sell24480.1099.1600.0000.000
73432008.03.20 21:45modify24480.1099.160100.1600.000
73442008.03.20 22:30sell24490.1099.2900.0000.000
73452008.03.20 22:30modify24490.1099.290100.2900.000
73462008.03.21 02:06close24480.1099.044100.1600.00010.6715468.61
73472008.03.21 02:06close24490.1099.044100.2900.00023.8015492.42
73482008.03.21 02:09buy24500.1099.0050.0000.000
73492008.03.21 02:09modify24500.1099.00598.0050.000
73502008.03.21 02:15buy24510.1099.0500.0000.000
73512008.03.21 02:15modify24510.1099.05098.0500.000
73522008.03.21 02:29close24500.1099.20498.0050.00020.0615512.48
73532008.03.21 02:29close24510.1099.20498.0500.00015.5215528.00
73542008.03.21 12:33buy24520.1099.5770.0000.000
73552008.03.21 12:33modify24520.1099.57798.5770.000
73562008.03.21 13:30buy24530.1099.4500.0000.000
73572008.03.21 13:30modify24530.1099.45098.4500.000
73582008.03.21 20:03close24520.1099.47098.5770.000-10.7615517.24
73592008.03.21 20:03close24530.1099.47098.4500.0002.0115519.25
73602008.03.24 13:59buy24540.1099.7920.0000.000
73612008.03.24 13:59modify24540.1099.79298.7920.000
73622008.03.24 14:15buy24550.1099.7900.0000.000
73632008.03.24 14:15modify24550.1099.79098.7900.000
73642008.03.24 16:38close24540.1099.97098.7920.00017.8115537.06
73652008.03.24 16:38close24550.1099.97098.7900.00018.0115555.07
73662008.03.24 23:17buy24560.10100.6800.0000.000
73672008.03.24 23:17modify24560.10100.68099.6800.000
73682008.03.25 01:00buy24570.10100.5700.0000.000
73692008.03.25 01:00modify24570.10100.57099.5700.000
73702008.03.25 04:10close24560.10100.81099.6800.00013.4215568.48
73712008.03.25 04:10close24570.10100.81099.5700.00023.8115592.29
73722008.03.25 10:51sell24580.10100.5080.0000.000
73732008.03.25 10:51modify24580.10100.508101.5080.000
73742008.03.25 11:15sell24590.10100.4300.0000.000
73752008.03.25 11:15modify24590.10100.430101.4300.000
73762008.03.25 15:08close24580.10100.291101.5080.00021.6415613.93
73772008.03.25 15:08close24590.10100.291101.4300.00013.8615627.79
73782008.03.25 20:15sell24600.10100.1400.0000.000
73792008.03.25 20:15modify24600.10100.140101.1400.000
73802008.03.25 21:14sell24610.10100.3300.0000.000
73812008.03.25 21:14modify24610.10100.330101.3300.000
73822008.03.25 23:39close24610.10100.059101.3300.00027.0815654.87
73832008.03.25 23:39close24600.10100.059101.1400.0008.1015662.97
73842008.03.26 08:29sell24620.1099.9850.0000.000
73852008.03.26 08:29modify24620.1099.985100.9850.000
73862008.03.26 09:30sell24630.10100.2200.0000.000
73872008.03.26 09:30modify24630.10100.220101.2200.000
73882008.03.26 11:34close24620.1099.925100.9850.0006.0015668.97
73892008.03.26 11:34close24630.1099.925101.2200.00029.5215698.49
73902008.03.26 12:19buy24640.1099.8230.0000.000
73912008.03.26 12:19modify24640.1099.82398.8230.000
73922008.03.26 12:29buy24650.1099.5590.0000.000
73932008.03.26 12:29modify24650.1099.55998.5590.000
73942008.03.26 14:00close24640.1099.08098.8230.000-74.9915623.50
73952008.03.26 14:00close24650.1099.08098.5590.000-48.3415575.16
73962008.03.26 19:26sell24660.1099.3010.0000.000
73972008.03.26 19:26modify24660.1099.301100.3010.000
73982008.03.26 20:30sell24670.1099.4500.0000.000
73992008.03.26 20:30modify24670.1099.450100.4500.000
74002008.03.26 20:46close24660.1099.200100.3010.00010.1815585.34
74012008.03.26 20:46close24670.1099.200100.4500.00025.2015610.54
74022008.03.26 21:19sell24680.1099.4540.0000.000
74032008.03.26 21:19modify24680.1099.454100.4540.000
74042008.03.26 22:36close24680.1099.251100.4540.00020.4515630.99
74052008.03.27 07:15sell24690.1098.8600.0000.000
74062008.03.27 07:15modify24690.1098.86099.8600.000
74072008.03.27 07:45sell24700.1098.9200.0000.000
74082008.03.27 07:45modify24700.1098.92099.9200.000
74092008.03.27 08:18sell24710.1098.9600.0000.000
74102008.03.27 08:18modify24710.1098.96099.9600.000
74112008.03.27 12:00close24710.1099.56099.9600.000-60.2715570.72
74122008.03.27 12:00close24700.1099.56099.9200.000-64.2815506.44
74132008.03.27 12:00close24690.1099.56099.8600.000-70.3115436.13
74142008.03.27 21:45buy24720.1099.9200.0000.000
74152008.03.27 21:45modify24720.1099.92098.9200.000
74162008.03.27 23:58buy24730.1099.5880.0000.000
74172008.03.27 23:58modify24730.1099.58898.5880.000
74182008.03.28 06:33close24730.1099.75298.5880.00016.9615453.09
74192008.03.28 06:33close24720.1099.75298.9200.000-16.3215436.77
74202008.03.28 06:45sell24740.1099.8100.0000.000
74212008.03.28 06:45modify24740.1099.810100.8100.000
74222008.03.28 08:47close24740.1099.610100.8100.00020.0815456.85
74232008.03.28 14:58buy24750.1099.7280.0000.000
74242008.03.28 14:58modify24750.1099.72898.7280.000
74252008.03.28 15:00buy24760.1099.7400.0000.000
74262008.03.28 15:00modify24760.1099.74098.7400.000
74272008.03.28 15:00buy24770.1099.7400.0000.000
74282008.03.28 15:00modify24770.1099.74098.7400.000
74292008.03.28 15:30close24750.1099.90398.7280.00017.5215474.37
74302008.03.28 15:30close24760.1099.90398.7400.00016.3215490.69
74312008.03.28 15:30close24770.1099.90398.7400.00016.3215507.01
74322008.03.28 17:39buy24780.1099.6720.0000.000
74332008.03.28 17:39modify24780.1099.67298.6720.000
74342008.03.28 22:00close24780.1099.37298.6720.000-30.1915476.82
74352008.03.31 03:15sell24790.1099.5300.0000.000
74362008.03.31 03:15modify24790.1099.530100.5300.000
74372008.03.31 03:16sell24800.1099.6010.0000.000
74382008.03.31 03:16modify24800.1099.601100.6010.000
74392008.03.31 04:00sell24810.1099.9200.0000.000
74402008.03.31 04:00modify24810.1099.920100.9200.000
74412008.03.31 05:30close24790.1099.890100.5300.000-36.0415440.78
74422008.03.31 05:32close24800.1099.908100.6010.000-30.7315410.05
74432008.03.31 07:15close24810.1099.719100.9200.00020.1615430.21
74442008.03.31 07:45buy24820.1099.6500.0000.000
74452008.03.31 07:45modify24820.1099.65098.6500.000
74462008.03.31 08:28buy24830.1099.6110.0000.000
74472008.03.31 08:28modify24830.1099.61198.6110.000
74482008.03.31 08:45buy24840.1099.7100.0000.000
74492008.03.31 08:45modify24840.1099.71098.7100.000
74502008.03.31 09:39close24830.1099.82598.6110.00021.4415451.65
74512008.03.31 09:39close24820.1099.82598.6500.00017.5315469.18
74522008.03.31 09:39close24840.1099.82598.7100.00011.5215480.70
74532008.03.31 10:26buy24850.1099.5020.0000.000
74542008.03.31 10:26modify24850.1099.50298.5020.000
74552008.03.31 11:15buy24860.1099.3800.0000.000
74562008.03.31 11:15modify24860.1099.38098.3800.000
74572008.03.31 13:57close24850.1099.61798.5020.00011.5415492.24
74582008.03.31 13:57close24860.1099.61798.3800.00023.7915516.03
74592008.03.31 14:00sell24870.1099.6300.0000.000
74602008.03.31 14:00modify24870.1099.630100.6300.000
74612008.03.31 15:35close24870.1099.428100.6300.00020.3215536.35
74622008.03.31 22:39buy24880.1099.6470.0000.000
74632008.03.31 22:39modify24880.1099.64798.6470.000
74642008.03.31 22:45buy24890.1099.7100.0000.000
74652008.03.31 22:45modify24890.1099.71098.7100.000
74662008.04.01 00:23close24880.1099.85898.6470.00021.6515558.00
74672008.04.01 00:23close24890.1099.85898.7100.00015.3415573.34
74682008.04.02 01:00buy24900.10101.7500.0000.000
74692008.04.02 01:00modify24900.10101.750100.7500.000
74702008.04.02 01:06buy24910.10101.7190.0000.000
74712008.04.02 01:06modify24910.10101.719100.7190.000
74722008.04.02 02:15buy24920.10101.7500.0000.000
74732008.04.02 02:15modify24920.10101.750100.7500.000
74742008.04.02 07:47close24910.10101.910100.7190.00018.7415592.08
74752008.04.02 07:47close24900.10101.910100.7500.00015.7015607.78
74762008.04.02 07:47close24920.10101.910100.7500.00015.7015623.48
74772008.04.02 12:45buy24930.10101.8330.0000.000
74782008.04.02 12:45modify24930.10101.833100.8330.000
74792008.04.02 13:32close24930.10102.037100.8330.00019.9915643.47
74802008.04.02 22:04buy24940.10102.3040.0000.000
74812008.04.02 22:04modify24940.10102.304101.3040.000
74822008.04.02 22:15buy24950.10102.2600.0000.000
74832008.04.02 22:15modify24950.10102.260101.2600.000
74842008.04.02 22:15buy24960.10102.2600.0000.000
74852008.04.02 22:15modify24960.10102.260101.2600.000
74862008.04.02 23:30close24940.10102.446101.3040.00013.8615657.33
74872008.04.02 23:30close24950.10102.446101.2600.00018.1615675.49
74882008.04.02 23:30close24960.10102.446101.2600.00018.1615693.65
74892008.04.03 12:15buy24970.10102.8000.0000.000
74902008.04.03 12:15modify24970.10102.800101.8000.000
74912008.04.03 14:05buy24980.10102.6620.0000.000
74922008.04.03 14:05modify24980.10102.662101.6620.000
74932008.04.03 14:31close24980.10102.908101.6620.00023.9015717.55
74942008.04.03 14:31close24970.10102.908101.8000.00010.4915728.04
74952008.04.03 15:30buy24990.10102.6710.0000.000
74962008.04.03 15:30modify24990.10102.671101.6710.000
74972008.04.03 16:30buy25000.10102.2000.0000.000
74982008.04.03 16:30modify25000.10102.200101.2000.000
74992008.04.03 17:08close24990.10102.620101.6710.000-4.9715723.07
75002008.04.03 17:08close25000.10102.620101.2000.00040.9315764.00
75012008.04.03 21:00sell25010.10102.3200.0000.000
75022008.04.03 21:00modify25010.10102.320103.3200.000
75032008.04.04 10:00close25010.10102.460103.3200.000-14.7015749.30
75042008.04.04 10:00buy25020.10102.4590.0000.000
75052008.04.04 10:00modify25020.10102.459101.4590.000
75062008.04.04 10:22buy25030.10102.4050.0000.000
75072008.04.04 10:22modify25030.10102.405101.4050.000
75082008.04.04 15:29close25030.10102.470101.4050.0006.3415755.64
75092008.04.04 15:29close25020.10102.470101.4590.0001.0715756.71
75102008.04.04 21:15sell25040.10101.7800.0000.000
75112008.04.04 21:15modify25040.10101.780102.7800.000
75122008.04.04 22:27close25040.10101.580102.7800.00019.6915776.40
75132008.04.07 02:45sell25050.10101.6600.0000.000
75142008.04.07 02:45modify25050.10101.660102.6600.000
75152008.04.07 03:12sell25060.10101.8140.0000.000
75162008.04.07 03:12modify25060.10101.814102.8140.000
75172008.04.07 03:49sell25070.10102.0300.0000.000
75182008.04.07 03:49modify25070.10102.030103.0300.000
75192008.04.07 06:00close25060.10102.400102.8140.000-57.2315719.17
75202008.04.07 06:00close25070.10102.400103.0300.000-36.1315683.04
75212008.04.07 06:00close25050.10102.400102.6600.000-72.2715610.77
75222008.04.07 13:45buy25080.10102.5500.0000.000
75232008.04.07 13:45modify25080.10102.550101.5500.000
75242008.04.07 13:45buy25090.10102.5500.0000.000
75252008.04.07 13:45modify25090.10102.550101.5500.000
75262008.04.07 15:23close25080.10102.727101.5500.00017.2315628.00
75272008.04.07 15:23close25090.10102.727101.5500.00017.2315645.23
75282008.04.07 16:37buy25100.10102.5370.0000.000
75292008.04.07 16:37modify25100.10102.537101.5370.000
75302008.04.07 19:43close25100.10102.740101.5370.00019.7615664.99
75312008.04.08 07:15sell25110.10102.4300.0000.000
75322008.04.08 07:15modify25110.10102.430103.4300.000
75332008.04.08 09:25sell25120.10102.3780.0000.000
75342008.04.08 09:25modify25120.10102.378103.3780.000
75352008.04.08 10:00close25120.10102.228103.3780.00014.6715679.66
75362008.04.08 10:00close25110.10102.228103.4300.00019.7615699.42
75372008.04.08 14:10sell25130.10102.2800.0000.000
75382008.04.08 14:10modify25130.10102.280103.2800.000
75392008.04.08 14:39sell25140.10102.3270.0000.000
75402008.04.08 14:39modify25140.10102.327103.3270.000
75412008.04.08 22:00close25140.10102.520103.3270.000-18.8315680.59
75422008.04.08 22:00close25130.10102.520103.2800.000-23.4115657.18
75432008.04.09 04:48buy25150.10102.4980.0000.000
75442008.04.09 04:48modify25150.10102.498101.4980.000
75452008.04.09 05:00buy25160.10102.5300.0000.000
75462008.04.09 05:00modify25160.10102.530101.5300.000
75472008.04.09 13:30close25150.10102.470101.4980.000-2.7315654.45
75482008.04.09 13:30close25160.10102.470101.5300.000-5.8615648.59
75492008.04.09 13:30sell25170.10102.4750.0000.000
75502008.04.09 13:30modify25170.10102.475103.4750.000
75512008.04.09 16:45close25170.10102.350103.4750.00012.2115660.80
75522008.04.09 23:30sell25180.10101.8300.0000.000
75532008.04.09 23:30modify25180.10101.830102.8300.000
75542008.04.10 00:45sell25190.10101.7500.0000.000
75552008.04.10 00:45modify25190.10101.750102.7500.000
75562008.04.10 01:14sell25200.10101.8700.0000.000
75572008.04.10 01:14modify25200.10101.870102.8700.000
75582008.04.10 03:07close25200.10101.748102.8700.00011.9915672.79
75592008.04.10 03:07close25180.10101.748102.8300.0004.9515677.74
75602008.04.10 03:07close25190.10101.748102.7500.0000.2015677.94
75612008.04.10 16:19sell25210.10100.6980.0000.000
75622008.04.10 16:19modify25210.10100.698101.6980.000
75632008.04.10 16:30sell25220.10100.6500.0000.000
75642008.04.10 16:30modify25220.10100.650101.6500.000
75652008.04.10 16:49close25210.10100.494101.6980.00020.3015698.24
75662008.04.10 16:49close25220.10100.494101.6500.00015.5215713.76
75672008.04.10 16:49sell25230.10100.5500.0000.000
75682008.04.10 16:49modify25230.10100.550101.5500.000
75692008.04.10 17:45sell25240.10100.7300.0000.000
75702008.04.10 17:45modify25240.10100.730101.7300.000
75712008.04.10 17:50sell25250.10100.8020.0000.000
75722008.04.10 17:50modify25250.10100.802101.8020.000
75732008.04.10 18:43s/l25230.10101.550101.5500.000-98.4715615.29
75742008.04.10 18:43sell25260.10101.5430.0000.000
75752008.04.10 18:43modify25260.10101.543102.5430.000
75762008.04.10 18:49s/l25240.10101.730101.7300.000-98.3015516.99
75772008.04.10 19:30close25250.10101.660101.8020.000-84.4015432.59
75782008.04.10 19:36close25260.10101.845102.5430.000-29.6515402.94
75792008.04.10 19:36sell25270.10101.8310.0000.000
75802008.04.10 19:36modify25270.10101.831102.8310.000
75812008.04.10 19:36sell25280.10101.9950.0000.000
75822008.04.10 19:36modify25280.10101.995102.9950.000
75832008.04.10 21:24close25280.10101.735102.9950.00025.5615428.50
75842008.04.10 21:24close25270.10101.735102.8310.0009.4415437.94
75852008.04.11 02:58buy25290.10101.6630.0000.000
75862008.04.11 02:58modify25290.10101.663100.6630.000
75872008.04.11 03:30buy25300.10101.7700.0000.000
75882008.04.11 03:30modify25300.10101.770100.7700.000
75892008.04.11 03:40close25290.10101.893100.6630.00022.5715460.51
75902008.04.11 03:40close25300.10101.893100.7700.00012.0715472.58
75912008.04.11 09:23buy25310.10101.8860.0000.000
75922008.04.11 09:23modify25310.10101.886100.8860.000
75932008.04.11 09:42close25310.10102.087100.8860.00019.6915492.27
75942008.04.11 09:57buy25320.10101.8930.0000.000
75952008.04.11 09:57modify25320.10101.893100.8930.000
75962008.04.11 10:45buy25330.10101.6100.0000.000
75972008.04.11 10:45modify25330.10101.610100.6100.000
75982008.04.11 11:07close25320.10101.927100.8930.0003.3415495.61
75992008.04.11 11:07close25330.10101.927100.6100.00031.1015526.71
76002008.04.14 04:52buy25340.10101.1420.0000.000
76012008.04.14 04:52modify25340.10101.142100.1420.000
76022008.04.14 11:30close25340.10100.630100.1420.000-50.8815475.83
76032008.04.14 12:23sell25350.10101.0780.0000.000
76042008.04.14 12:23modify25350.10101.078102.0780.000
76052008.04.14 13:00sell25360.10101.0500.0000.000
76062008.04.14 13:00modify25360.10101.050102.0500.000
76072008.04.14 13:03close25350.10100.888102.0780.00018.8315494.66
76082008.04.14 13:03close25360.10100.888102.0500.00016.0615510.72
76092008.04.14 13:11sell25370.10101.1540.0000.000
76102008.04.14 13:11modify25370.10101.154102.1540.000
76112008.04.14 13:15sell25380.10101.1700.0000.000
76122008.04.14 13:15modify25380.10101.170102.1700.000
76132008.04.14 13:24close25370.10100.985102.1540.00016.7415527.46
76142008.04.14 13:24close25380.10100.985102.1700.00018.3215545.78
76152008.04.14 19:48sell25390.10101.0970.0000.000
76162008.04.14 19:48modify25390.10101.097102.0970.000
76172008.04.14 21:15close25390.10100.892102.0970.00020.3215566.10
76182008.04.15 03:21buy25400.10101.0330.0000.000
76192008.04.15 03:21modify25400.10101.033100.0330.000
76202008.04.15 04:33close25400.10101.223100.0330.00018.7715584.87
76212008.04.15 08:45buy25410.10101.1300.0000.000
76222008.04.15 08:45modify25410.10101.130100.1300.000
76232008.04.15 09:38buy25420.10101.1900.0000.000
76242008.04.15 09:38modify25420.10101.190100.1900.000
76252008.04.15 15:00close25420.10101.070100.1900.000-11.8715573.00
76262008.04.15 15:00close25410.10101.070100.1300.000-5.9415567.06
76272008.04.15 15:30sell25430.10101.1480.0000.000
76282008.04.15 15:30modify25430.10101.148102.1480.000
76292008.04.15 16:15sell25440.10101.4400.0000.000
76302008.04.15 16:15modify25440.10101.440102.4400.000
76312008.04.15 21:30close25430.10101.600102.1480.000-44.4915522.57
76322008.04.15 23:20close25440.10101.740102.4400.000-29.4915493.08
76332008.04.16 03:30buy25450.10101.8100.0000.000
76342008.04.16 03:30modify25450.10101.810100.8100.000
76352008.04.16 05:05buy25460.10101.7240.0000.000
76362008.04.16 05:05modify25460.10101.724100.7240.000
76372008.04.16 14:00close25460.10101.080100.7240.000-63.7115429.37
76382008.04.16 14:00close25450.10101.080100.8100.000-72.2215357.15
76392008.04.16 16:45sell25470.10101.2000.0000.000
76402008.04.16 16:45modify25470.10101.200102.2000.000
76412008.04.16 17:02close25470.10100.999102.2000.00019.9015377.05
76422008.04.16 18:04sell25480.10101.4150.0000.000
76432008.04.16 18:04modify25480.10101.415102.4150.000
76442008.04.16 18:45sell25490.10101.5500.0000.000
76452008.04.16 18:45modify25490.10101.550102.5500.000
76462008.04.16 23:45close25480.10101.870102.4150.000-44.6615332.39
76472008.04.16 23:45close25490.10101.870102.5500.000-31.4115300.98
76482008.04.17 01:30buy25500.10101.8400.0000.000
76492008.04.17 01:30modify25500.10101.840100.8400.000
76502008.04.17 03:10close25500.10101.928100.8400.0008.6315309.61
76512008.04.17 06:36buy25510.10101.7940.0000.000
76522008.04.17 06:36modify25510.10101.794100.7940.000
76532008.04.17 07:00buy25520.10101.7990.0000.000
76542008.04.17 07:00modify25520.10101.799100.7990.000
76552008.04.17 07:30close25510.10101.972100.7940.00017.4615327.07
76562008.04.17 07:30close25520.10101.972100.7990.00016.9715344.04
76572008.04.17 10:51buy25530.10101.7240.0000.000
76582008.04.17 10:51modify25530.10101.724100.7240.000
76592008.04.17 11:14close25530.10101.925100.7240.00019.7215363.76
76602008.04.17 17:02buy25540.10101.8970.0000.000
76612008.04.17 17:02modify25540.10101.897100.8970.000
76622008.04.17 17:09close25540.10102.100100.8970.00019.8815383.64
76632008.04.17 17:30buy25550.10102.3900.0000.000
76642008.04.17 17:30modify25550.10102.390101.3900.000
76652008.04.17 20:11close25550.10102.593101.3900.00019.7915403.43
76662008.04.18 01:02buy25560.10102.4760.0000.000
76672008.04.18 01:02modify25560.10102.476101.4760.000
76682008.04.18 01:45buy25570.10102.4500.0000.000
76692008.04.18 01:45modify25570.10102.450101.4500.000
76702008.04.18 11:30close25560.10102.390101.4760.000-8.4015395.03
76712008.04.18 11:30close25570.10102.390101.4500.000-5.8615389.17
76722008.04.18 20:40buy25580.10104.0550.0000.000
76732008.04.18 20:40modify25580.10104.055103.0550.000
76742008.04.18 20:45buy25590.10104.0600.0000.000
76752008.04.18 20:45modify25590.10104.060103.0600.000
76762008.04.18 22:50close25580.10103.690103.0550.000-35.2015353.97
76772008.04.18 22:50close25590.10103.690103.0600.000-35.6815318.29
76782008.04.21 00:00buy25600.10103.8700.0000.000
76792008.04.21 00:00modify25600.10103.870102.8700.000
76802008.04.21 09:45close25600.10104.040102.8700.00016.3415334.63
76812008.04.21 17:15sell25610.10103.3700.0000.000
76822008.04.21 17:15modify25610.10103.370104.3700.000
76832008.04.21 17:27close25610.10103.170104.3700.00019.3915354.02
76842008.04.22 01:32sell25620.10103.3590.0000.000
76852008.04.22 01:32modify25620.10103.359104.3590.000
76862008.04.22 02:46close25620.10103.157104.3590.00019.5815373.60
76872008.04.22 08:26sell25630.10103.1700.0000.000
76882008.04.22 08:26modify25630.10103.170104.1700.000
76892008.04.22 08:31sell25640.10103.2020.0000.000
76902008.04.22 08:31modify25640.10103.202104.2020.000
76912008.04.22 09:20close25630.10103.007104.1700.00015.8215389.42
76922008.04.22 09:20close25640.10103.007104.2020.00018.9315408.35
76932008.04.22 09:56sell25650.10103.1430.0000.000
76942008.04.22 09:56modify25650.10103.143104.1430.000
76952008.04.22 10:00close25650.10103.160104.1430.000-1.6515406.70
76962008.04.22 10:51sell25660.10103.1650.0000.000
76972008.04.22 10:51modify25660.10103.165104.1650.000
76982008.04.22 12:18close25660.10102.962104.1650.00019.7215426.42
76992008.04.23 21:15buy25670.10103.5500.0000.000
77002008.04.23 21:15modify25670.10103.550102.5500.000
77012008.04.24 04:39close25670.10103.575102.5500.0003.9615430.39
77022008.04.24 13:02buy25680.10103.6050.0000.000
77032008.04.24 13:02modify25680.10103.605102.6050.000
77042008.04.24 13:15buy25690.10103.5800.0000.000
77052008.04.24 13:15modify25690.10103.580102.5800.000
77062008.04.24 15:30close25680.10103.770102.6050.00015.9015446.29
77072008.04.24 15:30close25690.10103.770102.5800.00018.3115464.60
77082008.04.24 23:51buy25700.10104.2530.0000.000
77092008.04.24 23:51modify25700.10104.253103.2530.000
77102008.04.25 00:00buy25710.10104.2690.0000.000
77112008.04.25 00:00modify25710.10104.269103.2690.000
77122008.04.25 00:15buy25720.10104.2200.0000.000
77132008.04.25 00:15modify25720.10104.220103.2200.000
77142008.04.25 03:04close25700.10104.415103.2530.00016.0415480.63
77152008.04.25 03:04close25710.10104.415103.2690.00013.9815494.61
77162008.04.25 03:04close25720.10104.415103.2200.00018.6815513.29
77172008.04.25 16:35buy25730.10104.3460.0000.000
77182008.04.25 16:35modify25730.10104.346103.3460.000
77192008.04.25 20:45close25730.10104.380103.3460.0003.2615516.55
77202008.04.25 20:45sell25740.10104.3800.0000.000
77212008.04.25 20:45modify25740.10104.380105.3800.000
77222008.04.25 21:21sell25750.10104.4900.0000.000
77232008.04.25 21:21modify25750.10104.490105.4900.000
77242008.04.25 22:50close25750.10104.460105.4900.0002.8715519.42
77252008.04.25 22:50close25740.10104.460105.3800.000-7.6615511.76
77262008.04.28 07:19buy25760.10104.5640.0000.000
77272008.04.28 07:19modify25760.10104.564103.5640.000
77282008.04.28 07:45buy25770.10104.5000.0000.000
77292008.04.28 07:45modify25770.10104.500103.5000.000
77302008.04.28 10:08close25760.10104.710103.5640.00013.9415525.70
77312008.04.28 10:08close25770.10104.710103.5000.00020.0615545.76
77322008.04.29 04:28sell25780.10104.2970.0000.000
77332008.04.29 04:28modify25780.10104.297105.2970.000
77342008.04.29 09:55close25780.10104.178105.2970.00011.4215557.18
77352008.04.29 20:45sell25790.10103.7600.0000.000
77362008.04.29 20:45modify25790.10103.760104.7600.000
77372008.04.29 21:45sell25800.10103.8600.0000.000
77382008.04.29 21:45modify25800.10103.860104.8600.000
77392008.04.29 21:46sell25810.10103.9380.0000.000
77402008.04.29 21:46modify25810.10103.938104.9380.000
77412008.04.30 09:45close25810.10103.780104.9380.00014.1815571.37
77422008.04.30 09:45close25790.10103.780104.7600.000-2.9715568.40
77432008.04.30 09:45close25800.10103.780104.8600.0006.6715575.08
77442008.04.30 19:30buy25820.10104.5000.0000.000
77452008.04.30 19:30modify25820.10104.500103.5000.000
77462008.04.30 19:51buy25830.10104.3780.0000.000
77472008.04.30 19:51modify25830.10104.378103.3780.000
77482008.04.30 20:15buy25840.10104.3400.0000.000
77492008.04.30 20:15modify25840.10104.340103.3400.000
77502008.04.30 21:12close25830.10104.574103.3780.00018.7415593.82
77512008.04.30 21:12close25840.10104.574103.3400.00022.3815616.20
77522008.04.30 21:12close25820.10104.574103.5000.0007.0815623.28
77532008.04.30 21:15buy25850.10104.4420.0000.000
77542008.04.30 21:15modify25850.10104.442103.4420.000
77552008.04.30 21:15close25850.10104.645103.4420.00019.4015642.68
77562008.04.30 22:15buy25860.10103.8200.0000.000
77572008.04.30 22:15modify25860.10103.820102.8200.000
77582008.04.30 22:44close25860.10104.022102.8200.00019.4215662.10
77592008.05.01 03:30sell25870.10103.8100.0000.000
77602008.05.01 03:30modify25870.10103.810104.8100.000
77612008.05.01 04:08close25870.10103.750104.8100.0005.7815667.88
77622008.05.01 09:04sell25880.10103.7940.0000.000
77632008.05.01 09:04modify25880.10103.794104.7940.000
77642008.05.01 09:46close25880.10103.592104.7940.00019.5015687.38
77652008.05.01 15:48buy25890.10103.9220.0000.000
77662008.05.01 15:48modify25890.10103.922102.9220.000
77672008.05.01 16:30buy25900.10103.8300.0000.000
77682008.05.01 16:30modify25900.10103.830102.8300.000
77692008.05.01 17:05close25890.10104.052102.9220.00012.4915699.87
77702008.05.01 17:05close25900.10104.052102.8300.00021.3415721.21
77712008.05.02 00:00buy25910.10104.4300.0000.000
77722008.05.02 00:00modify25910.10104.430103.4300.000
77732008.05.02 03:41close25910.10104.618103.4300.00017.9715739.18
77742008.05.02 08:21buy25920.10104.5720.0000.000
77752008.05.02 08:21modify25920.10104.572103.5720.000
77762008.05.02 09:02close25920.10104.687103.5720.00010.9915750.17
77772008.05.02 13:14buy25930.10104.6650.0000.000
77782008.05.02 13:14modify25930.10104.665103.6650.000
77792008.05.02 15:30close25930.10104.882103.6650.00020.6915770.86
77802008.05.02 19:15buy25940.10105.2500.0000.000
77812008.05.02 19:15modify25940.10105.250104.2500.000
77822008.05.02 21:00buy25950.10105.2800.0000.000
77832008.05.02 21:00modify25950.10105.280104.2800.000
77842008.05.02 22:50close25940.10105.370104.2500.00011.3915782.25
77852008.05.02 22:50close25950.10105.370104.2800.0008.5415790.79
77862008.05.06 00:15sell25960.10104.8600.0000.000
77872008.05.06 00:15modify25960.10104.860105.8600.000
77882008.05.06 02:40sell25970.10104.9870.0000.000
77892008.05.06 02:40modify25970.10104.987105.9870.000
77902008.05.06 04:02close25970.10104.748105.9870.00022.8215813.61
77912008.05.06 04:02close25960.10104.748105.8600.00010.6915824.30
77922008.05.06 07:45sell25980.10104.8400.0000.000
77932008.05.06 07:45modify25980.10104.840105.8400.000
77942008.05.06 08:58sell25990.10104.8620.0000.000
77952008.05.06 08:58modify25990.10104.862105.8620.000
77962008.05.06 12:30close25990.10104.770105.8620.0008.7815833.08
77972008.05.06 12:30close25980.10104.770105.8400.0006.6815839.76
77982008.05.06 19:28sell26000.10104.6070.0000.000
77992008.05.06 19:28modify26000.10104.607105.6070.000
78002008.05.06 19:31sell26010.10104.5940.0000.000
78012008.05.06 19:31modify26010.10104.594105.5940.000
78022008.05.06 19:45sell26020.10104.6900.0000.000
78032008.05.06 19:45modify26020.10104.690105.6900.000
78042008.05.07 06:53close26000.10104.675105.6070.000-7.5415832.22
78052008.05.07 06:53close26010.10104.675105.5940.000-8.7815823.45
78062008.05.07 06:53close26020.10104.675105.6900.0000.3915823.84
78072008.05.07 06:53buy26030.10104.6770.0000.000
78082008.05.07 06:53modify26030.10104.677103.6770.000
78092008.05.07 07:06buy26040.10104.7100.0000.000
78102008.05.07 07:06modify26040.10104.710103.7100.000
78112008.05.07 08:51close26030.10104.870103.6770.00018.4015842.24
78122008.05.07 08:51close26040.10104.870103.7100.00015.2615857.50
78132008.05.07 17:30buy26050.10105.3800.0000.000
78142008.05.07 17:30modify26050.10105.380104.3800.000
78152008.05.07 19:30buy26060.10105.2500.0000.000
78162008.05.07 19:30modify26060.10105.250104.2500.000
78172008.05.07 20:11buy26070.10105.1270.0000.000
78182008.05.07 20:11modify26070.10105.127104.1270.000
78192008.05.07 23:15close26070.10104.700104.1270.000-40.7815816.72
78202008.05.07 23:15close26060.10104.700104.2500.000-52.5315764.19
78212008.05.07 23:15close26050.10104.700104.3800.000-64.9515699.24
78222008.05.08 02:46sell26080.10104.8400.0000.000
78232008.05.08 02:46modify26080.10104.840105.8400.000
78242008.05.08 02:50sell26090.10104.8700.0000.000
78252008.05.08 02:50modify26090.10104.870105.8700.000
78262008.05.08 03:15sell26100.10104.8300.0000.000
78272008.05.08 03:15modify26100.10104.830105.8300.000
78282008.05.08 05:14close26090.10104.675105.8700.00018.6315717.87
78292008.05.08 05:14close26080.10104.675105.8400.00015.7615733.63
78302008.05.08 05:14close26100.10104.675105.8300.00014.8115748.44
78312008.05.08 14:00sell26110.10104.2400.0000.000
78322008.05.08 14:00modify26110.10104.240105.2400.000
78332008.05.08 14:23sell26120.10104.4100.0000.000
78342008.05.08 14:23modify26120.10104.410105.4100.000
78352008.05.08 14:30sell26130.10104.3600.0000.000
78362008.05.08 14:30modify26130.10104.360105.3600.000
78372008.05.08 14:52close26120.10104.169105.4100.00023.1415771.58
78382008.05.08 14:52close26110.10104.169105.2400.0006.8215778.40
78392008.05.08 14:52close26130.10104.169105.3600.00018.3415796.74
78402008.05.08 20:30sell26140.10103.9100.0000.000
78412008.05.08 20:30modify26140.10103.910104.9100.000
78422008.05.08 21:02sell26150.10104.0880.0000.000
78432008.05.08 21:02modify26150.10104.088105.0880.000
78442008.05.08 21:45sell26160.10103.9600.0000.000
78452008.05.08 21:45modify26160.10103.960104.9600.000
78462008.05.08 23:08close26150.10103.819105.0880.00025.9115822.65
78472008.05.08 23:08close26160.10103.819104.9600.00013.5815836.23
78482008.05.08 23:08close26140.10103.819104.9100.0008.7715845.00
78492008.05.09 16:52sell26170.10103.2360.0000.000
78502008.05.09 16:52modify26170.10103.236104.2360.000
78512008.05.09 17:00sell26180.10103.1600.0000.000
78522008.05.09 17:00modify26180.10103.160104.1600.000
78532008.05.09 17:30sell26190.10103.1700.0000.000
78542008.05.09 17:30modify26190.10103.170104.1700.000
78552008.05.09 18:14close26170.10103.021104.2360.00020.8715865.87
78562008.05.09 18:14close26180.10103.021104.1600.00013.4915879.36
78572008.05.09 18:14close26190.10103.021104.1700.00014.4615893.82
78582008.05.12 05:01sell26200.10103.2040.0000.000
78592008.05.12 05:01modify26200.10103.204104.2040.000
78602008.05.12 05:15sell26210.10103.2100.0000.000
78612008.05.12 05:15modify26210.10103.210104.2100.000
78622008.05.12 09:10close26200.10103.505104.2040.000-29.0815864.74
78632008.05.12 09:10close26210.10103.510104.2100.000-28.9815835.76
78642008.05.12 16:42buy26220.10103.6490.0000.000
78652008.05.12 16:42modify26220.10103.649102.6490.000
78662008.05.12 17:00buy26230.10103.5300.0000.000
78672008.05.12 17:00modify26230.10103.530102.5300.000
78682008.05.12 17:15buy26240.10103.3500.0000.000
78692008.05.12 17:15modify26240.10103.350102.3500.000
78702008.05.12 17:49close26220.10103.678102.6490.0002.8015838.56
78712008.05.12 17:49close26240.10103.678102.3500.00031.6415870.20
78722008.05.12 17:49close26230.10103.678102.5300.00014.2715884.47
78732008.05.13 15:19sell26250.10103.8670.0000.000
78742008.05.13 15:19modify26250.10103.867104.8670.000
78752008.05.13 15:45sell26260.10104.4800.0000.000
78762008.05.13 15:45modify26260.10104.480105.4800.000
78772008.05.13 17:00close26250.10104.520104.8670.000-62.4815821.99
78782008.05.13 19:34close26260.10104.784105.4800.000-29.0115792.98
78792008.05.14 01:30buy26270.10104.6600.0000.000
78802008.05.14 01:30modify26270.10104.660103.6600.000
78812008.05.14 01:39buy26280.10104.6230.0000.000
78822008.05.14 01:39modify26280.10104.623103.6230.000
78832008.05.14 02:30buy26290.10104.6000.0000.000
78842008.05.14 02:30modify26290.10104.600103.6000.000
78852008.05.14 03:12close26280.10104.796103.6230.00016.5115809.49
78862008.05.14 03:12close26290.10104.796103.6000.00018.7015828.19
78872008.05.14 03:12close26270.10104.796103.6600.00012.9815841.17
78882008.05.14 15:30buy26300.10105.2900.0000.000
78892008.05.14 15:30modify26300.10105.290104.2900.000
78902008.05.14 15:30buy26310.10105.0670.0000.000
78912008.05.14 15:30modify26310.10105.067104.0670.000
78922008.05.14 16:30buy26320.10104.8300.0000.000
78932008.05.14 16:30modify26320.10104.830103.8300.000
78942008.05.14 16:56close26310.10105.230104.0670.00015.4915856.66
78952008.05.14 16:56close26320.10105.230103.8300.00038.0115894.67
78962008.05.14 16:56close26300.10105.230104.2900.000-5.7015888.97
78972008.05.15 12:14sell26330.10105.0560.0000.000
78982008.05.15 12:14modify26330.10105.056106.0560.000
78992008.05.15 13:00sell26340.10105.1400.0000.000
79002008.05.15 13:00modify26340.10105.140106.1400.000
79012008.05.15 13:23close26330.10104.922106.0560.00012.7715901.74
79022008.05.15 13:23close26340.10104.922106.1400.00020.7815922.52
79032008.05.15 20:06sell26350.10105.0320.0000.000
79042008.05.15 20:06modify26350.10105.032106.0320.000
79052008.05.15 20:15sell26360.10105.0100.0000.000
79062008.05.15 20:15modify26360.10105.010106.0100.000
79072008.05.15 20:38close26350.10104.841106.0320.00018.2215940.74
79082008.05.15 20:38close26360.10104.841106.0100.00016.1215956.86
79092008.05.16 12:45sell26370.10104.6500.0000.000
79102008.05.16 12:45modify26370.10104.650105.6500.000
79112008.05.16 13:27sell26380.10104.8390.0000.000
79122008.05.16 13:27modify26380.10104.839105.8390.000
79132008.05.16 15:29close26380.10104.566105.8390.00026.1115982.97
79142008.05.16 15:29close26370.10104.566105.6500.0008.0315991.00
79152008.05.16 17:07buy26390.10104.5010.0000.000
79162008.05.16 17:07modify26390.10104.501103.5010.000
79172008.05.16 17:45buy26400.10104.1200.0000.000
79182008.05.16 17:45modify26400.10104.120103.1200.000
79192008.05.16 19:15close26390.10103.770103.5010.000-70.4415920.56
79202008.05.16 19:15close26400.10103.770103.1200.000-33.7315886.83
79212008.05.16 21:45sell26410.10104.1000.0000.000
79222008.05.16 21:45modify26410.10104.100105.1000.000
79232008.05.16 22:50close26410.10104.160105.1000.000-5.7615881.07
79242008.05.19 00:15sell26420.10104.0100.0000.000
79252008.05.19 00:15modify26420.10104.010105.0100.000
79262008.05.19 03:03sell26430.10104.2050.0000.000
79272008.05.19 03:03modify26430.10104.205105.2050.000
79282008.05.19 03:15sell26440.10104.2300.0000.000
79292008.05.19 03:15modify26440.10104.230105.2300.000
79302008.05.19 10:55close26430.10103.981105.2050.00021.5415902.61
79312008.05.19 10:55close26440.10103.981105.2300.00023.9515926.56
79322008.05.19 10:55close26420.10103.981105.0100.0002.7915929.35
79332008.05.19 16:37sell26450.10104.1490.0000.000
79342008.05.19 16:37modify26450.10104.149105.1490.000
79352008.05.19 17:00sell26460.10104.1450.0000.000
79362008.05.19 17:00modify26460.10104.145105.1450.000
79372008.05.19 19:00close26450.10104.560105.1490.000-39.3115890.04
79382008.05.19 19:00close26460.10104.560105.1450.000-39.6915850.35
79392008.05.19 22:15buy26470.10104.3200.0000.000
79402008.05.19 22:15modify26470.10104.320103.3200.000
79412008.05.19 22:38buy26480.10104.1950.0000.000
79422008.05.19 22:38modify26480.10104.195103.1950.000
79432008.05.20 02:37close26480.10104.391103.1950.00019.3015869.65
79442008.05.20 02:37close26470.10104.391103.3200.0007.3215876.97
79452008.05.20 12:45sell26490.10103.8500.0000.000
79462008.05.20 12:45modify26490.10103.850104.8500.000
79472008.05.20 13:25sell26500.10104.0460.0000.000
79482008.05.20 13:25modify26500.10104.046105.0460.000
79492008.05.20 15:00sell26510.10104.1200.0000.000
79502008.05.20 15:00modify26510.10104.120105.1200.000
79512008.05.20 15:34close26500.10103.837105.0460.00020.1315897.10
79522008.05.20 15:34close26510.10103.837105.1200.00027.2515924.35
79532008.05.20 15:34close26490.10103.837104.8500.0001.2515925.60
79542008.05.21 08:30sell26520.10103.2300.0000.000
79552008.05.21 08:30modify26520.10103.230104.2300.000
79562008.05.21 09:16sell26530.10103.2900.0000.000
79572008.05.21 09:16modify26530.10103.290104.2900.000
79582008.05.21 09:45sell26540.10103.3200.0000.000
79592008.05.21 09:45modify26540.10103.320104.3200.000
79602008.05.21 14:00close26530.10103.113104.2900.00017.1715942.77
79612008.05.21 14:00close26540.10103.113104.3200.00020.0815962.85
79622008.05.21 14:00close26520.10103.113104.2300.00011.3515974.20
79632008.05.22 07:00sell26550.10102.9500.0000.000
79642008.05.22 07:00modify26550.10102.950103.9500.000
79652008.05.22 07:25sell26560.10103.0700.0000.000
79662008.05.22 07:25modify26560.10103.070104.0700.000
79672008.05.22 17:04s/l26550.10103.950103.9500.000-96.2015878.00
79682008.05.22 17:24s/l26560.10104.070104.0700.000-96.0915781.91
79692008.05.23 01:15buy26570.10104.0600.0000.000
79702008.05.23 01:15modify26570.10104.060103.0600.000
79712008.05.23 03:09buy26580.10104.0130.0000.000
79722008.05.23 03:09modify26580.10104.013103.0130.000
79732008.05.23 04:12close26580.10104.220103.0130.00019.8615801.77
79742008.05.23 04:12close26570.10104.220103.0600.00015.3515817.12
79752008.05.23 22:00sell26590.10103.3100.0000.000
79762008.05.23 22:00modify26590.10103.310104.3100.000
79772008.05.23 22:50close26590.10103.320104.3100.000-0.9715816.15
79782008.05.26 01:51sell26600.10103.3670.0000.000
79792008.05.26 01:51modify26600.10103.367104.3670.000
79802008.05.26 02:55close26600.10103.190104.3670.00017.1515833.30
79812008.05.27 19:00buy26610.10103.9900.0000.000
79822008.05.27 19:00modify26610.10103.990102.9900.000
79832008.05.27 21:36close26610.10104.193102.9900.00019.4815852.78
79842008.05.28 02:00buy26620.10104.2100.0000.000
79852008.05.28 02:00modify26620.10104.210103.2100.000
79862008.05.28 02:01buy26630.10104.1700.0000.000
79872008.05.28 02:01modify26630.10104.170103.1700.000
79882008.05.28 11:13close26630.10104.141103.1700.000-2.7815850.00
79892008.05.28 11:13close26620.10104.141103.2100.000-6.6315843.37
79902008.05.28 11:13sell26640.10104.1430.0000.000
79912008.05.28 11:13modify26640.10104.143105.1430.000
79922008.05.28 11:15close26640.10104.170105.1430.000-2.5915840.78
79932008.05.28 12:00sell26650.10104.2600.0000.000
79942008.05.28 12:00modify26650.10104.260105.2600.000
79952008.05.28 13:45close26650.10104.590105.2600.000-31.5515809.23
79962008.05.28 17:23buy26660.10104.4960.0000.000
79972008.05.28 17:23modify26660.10104.496103.4960.000
79982008.05.28 17:42close26660.10104.700103.4960.00019.4815828.71
79992008.05.28 19:15buy26670.10104.5800.0000.000
80002008.05.28 19:15modify26670.10104.580103.5800.000
80012008.05.28 20:16close26670.10104.783103.5800.00019.3715848.08
80022008.05.29 22:45buy26680.10105.5200.0000.000
80032008.05.29 22:45modify26680.10105.520104.5200.000
80042008.05.29 23:15buy26690.10105.5900.0000.000
80052008.05.29 23:15modify26690.10105.590104.5900.000
80062008.05.30 03:59close26680.10105.643104.5200.00012.1615860.24
80072008.05.30 03:59close26690.10105.643104.5900.0005.5415865.77
80082008.05.30 10:40sell26700.10105.5300.0000.000
80092008.05.30 10:40modify26700.10105.530106.5300.000
80102008.05.30 10:45close26700.10105.490106.5300.0003.7915869.56
80112008.05.30 11:10sell26710.10105.5340.0000.000
80122008.05.30 11:10modify26710.10105.534106.5340.000
80132008.05.30 18:30close26710.10105.450106.5340.0007.9715877.53
80142008.06.02 22:57sell26720.10104.5770.0000.000
80152008.06.02 22:57modify26720.10104.577105.5770.000
80162008.06.02 23:00sell26730.10104.5300.0000.000
80172008.06.02 23:00modify26730.10104.530105.5300.000
80182008.06.02 23:15sell26740.10104.5300.0000.000
80192008.06.02 23:15modify26740.10104.530105.5300.000
80202008.06.03 00:47close26720.10104.375105.5770.00018.3115895.85
80212008.06.03 00:47close26730.10104.375105.5300.00013.8115909.66
80222008.06.03 00:47close26740.10104.375105.5300.00013.8115923.48
80232008.06.03 12:59sell26750.10104.3760.0000.000
80242008.06.03 12:59modify26750.10104.376105.3760.000
80252008.06.03 13:15sell26760.10104.4300.0000.000
80262008.06.03 13:15modify26760.10104.430105.4300.000
80272008.06.03 13:41close26750.10104.226105.3760.00014.3915937.87
80282008.06.03 13:41close26760.10104.226105.4300.00019.5715957.44
80292008.06.03 14:57sell26770.10104.5500.0000.000
80302008.06.03 14:57modify26770.10104.550105.5500.000
80312008.06.03 17:00close26770.10105.330105.5500.000-74.0515883.39
80322008.06.03 20:45buy26780.10105.0900.0000.000
80332008.06.03 20:45modify26780.10105.090104.0900.000
80342008.06.03 20:45buy26790.10105.0560.0000.000
80352008.06.03 20:45modify26790.10105.056104.0560.000
80362008.06.03 22:15buy26800.10105.0300.0000.000
80372008.06.03 22:15modify26800.10105.030104.0300.000
80382008.06.04 01:31close26790.10105.230104.0560.00017.0615900.44
80392008.06.04 01:31close26780.10105.230104.0900.00013.8215914.26
80402008.06.04 01:31close26800.10105.230104.0300.00019.5315933.79
80412008.06.04 15:17sell26810.10104.8700.0000.000
80422008.06.04 15:17modify26810.10104.870105.8700.000
80432008.06.04 15:54close26810.10104.670105.8700.00019.1115952.90
80442008.06.04 16:00sell26820.10104.7100.0000.000
80452008.06.04 16:00modify26820.10104.710105.7100.000
80462008.06.04 16:27sell26830.10104.8180.0000.000
80472008.06.04 16:27modify26830.10104.818105.8180.000
80482008.06.05 10:06s/l26820.10105.710105.7100.000-97.7115855.19
80492008.06.05 10:33s/l26830.10105.818105.8180.000-97.6115757.59
80502008.06.05 17:30buy26840.10106.0300.0000.000
80512008.06.05 17:30modify26840.10106.030105.0300.000
80522008.06.06 03:55close26840.10106.031105.0300.0000.6115758.19
80532008.06.06 08:41buy26850.10106.0700.0000.000
80542008.06.06 08:41modify26850.10106.070105.0700.000
80552008.06.06 09:32close26850.10106.100105.0700.0002.8315761.02
80562008.06.09 03:45sell26860.10105.0700.0000.000
80572008.06.09 03:45modify26860.10105.070106.0700.000
80582008.06.09 04:45sell26870.10105.2300.0000.000
80592008.06.09 04:45modify26870.10105.230106.2300.000
80602008.06.09 09:55close26860.10105.063106.0700.0000.6715761.69
80612008.06.09 09:55close26870.10105.063106.2300.00015.9015777.59
80622008.06.09 21:11buy26880.10106.0380.0000.000
80632008.06.09 21:11modify26880.10106.038105.0380.000
80642008.06.09 22:30buy26890.10106.2300.0000.000
80652008.06.09 22:30modify26890.10106.230105.2300.000
80662008.06.09 23:02close26880.10106.310105.0380.00025.5915803.18
80672008.06.09 23:02close26890.10106.310105.2300.0007.5315810.71
80682008.06.10 08:45buy26900.10106.7300.0000.000
80692008.06.10 08:45modify26900.10106.730105.7300.000
80702008.06.10 09:49buy26910.10106.6200.0000.000
80712008.06.10 09:49modify26910.10106.620105.6200.000
80722008.06.10 12:32close26910.10106.855105.6200.00021.9915832.70
80732008.06.10 12:32close26900.10106.855105.7300.00011.7015844.40
80742008.06.10 16:00buy26920.10106.7300.0000.000
80752008.06.10 16:00modify26920.10106.730105.7300.000
80762008.06.10 16:24close26920.10106.931105.7300.00018.8015863.20
80772008.06.11 00:15buy26930.10107.4300.0000.000
80782008.06.11 00:15modify26930.10107.430106.4300.000
80792008.06.11 03:18buy26940.10107.3400.0000.000
80802008.06.11 03:18modify26940.10107.340106.3400.000
80812008.06.11 07:39close26940.10107.493106.3400.00014.2315877.43
80822008.06.11 07:39close26930.10107.493106.4300.0005.8615883.29
80832008.06.11 12:24buy26950.10107.4060.0000.000
80842008.06.11 12:24modify26950.10107.406106.4060.000
80852008.06.11 13:57buy26960.10107.3480.0000.000
80862008.06.11 13:57modify26960.10107.348106.3480.000
80872008.06.11 17:45close26950.10106.610106.4060.000-74.6615808.63
80882008.06.11 17:45close26960.10106.610106.3480.000-69.2215739.41
80892008.06.11 20:30sell26970.10107.0600.0000.000
80902008.06.11 20:30modify26970.10107.060108.0600.000
80912008.06.11 21:30sell26980.10107.1100.0000.000
80922008.06.11 21:30modify26980.10107.110108.1100.000
80932008.06.11 22:53close26970.10106.907108.0600.00014.3115753.72
80942008.06.11 22:53close26980.10106.907108.1100.00018.9915772.71
80952008.06.12 13:01buy26990.10107.5950.0000.000
80962008.06.12 13:01modify26990.10107.595106.5950.000
80972008.06.12 15:30close26990.10107.800106.5950.00019.0215791.73
80982008.06.12 20:45buy27000.10107.9400.0000.000
80992008.06.12 20:45modify27000.10107.940106.9400.000
81002008.06.12 20:57buy27010.10107.8240.0000.000
81012008.06.12 20:57modify27010.10107.824106.8240.000
81022008.06.13 09:21close27010.10107.890106.8240.0006.6415798.37
81032008.06.13 09:21close27000.10107.890106.9400.000-4.1115794.26
81042008.06.13 16:15buy27020.10108.0800.0000.000
81052008.06.13 16:15modify27020.10108.080107.0800.000
81062008.06.13 16:55buy27030.10108.0570.0000.000
81072008.06.13 16:55modify27030.10108.057107.0570.000
81082008.06.13 17:45buy27040.10108.0300.0000.000
81092008.06.13 17:45modify27040.10108.030107.0300.000
81102008.06.13 22:50close27030.10108.200107.0570.00013.2215807.48
81112008.06.13 22:50close27040.10108.200107.0300.00015.7115823.19
81122008.06.13 22:50close27020.10108.200107.0800.00011.0915834.28
81132008.06.16 07:39buy27050.10108.2020.0000.000
81142008.06.16 07:39modify27050.10108.202107.2020.000
81152008.06.16 07:45buy27060.10108.1900.0000.000
81162008.06.16 07:45modify27060.10108.190107.1900.000
81172008.06.16 09:27close27050.10108.372107.2020.00015.6915849.97
81182008.06.16 09:27close27060.10108.372107.1900.00016.7915866.76
81192008.06.16 18:00sell27070.10108.2500.0000.000
81202008.06.16 18:00modify27070.10108.250109.2500.000
81212008.06.16 19:06close27070.10108.049109.2500.00018.6015885.36
81222008.06.17 10:00sell27080.10107.9340.0000.000
81232008.06.17 10:00modify27080.10107.934108.9340.000
81242008.06.17 10:15close27080.10107.800108.9340.00012.4315897.79
81252008.06.17 12:00sell27090.10108.0800.0000.000
81262008.06.17 12:00modify27090.10108.080109.0800.000
81272008.06.17 19:15close27090.10108.010109.0800.0006.4815904.27
81282008.06.17 19:15buy27100.10108.0100.0000.000
81292008.06.17 19:15modify27100.10108.010107.0100.000
81302008.06.17 20:08buy27110.10107.9650.0000.000
81312008.06.17 20:08modify27110.10107.965106.9650.000
81322008.06.18 05:30close27110.10107.920106.9650.000-3.6515900.62
81332008.06.18 05:30close27100.10107.920107.0100.000-7.8215892.80
81342008.06.18 15:27buy27120.10108.1200.0000.000
81352008.06.18 15:27modify27120.10108.120107.1200.000
81362008.06.18 15:45buy27130.10108.1400.0000.000
81372008.06.18 15:45modify27130.10108.140107.1400.000
81382008.06.19 12:30close27120.10107.820107.1200.000-26.2715866.53
81392008.06.19 12:30close27130.10107.820107.1400.000-28.1315838.40
81402008.06.19 21:12buy27140.10107.8630.0000.000
81412008.06.19 21:12modify27140.10107.863106.8630.000
81422008.06.20 00:00close27140.10108.000106.8630.00013.2115851.61
81432008.06.23 01:19sell27150.10107.4140.0000.000
81442008.06.23 01:19modify27150.10107.414108.4140.000
81452008.06.23 01:45sell27160.10107.5100.0000.000
81462008.06.23 01:45modify27160.10107.510108.5100.000
81472008.06.23 02:22close27150.10107.285108.4140.00012.0215863.63
81482008.06.23 02:22close27160.10107.285108.5100.00020.9715884.60
81492008.06.23 18:00buy27170.10107.9200.0000.000
81502008.06.23 18:00modify27170.10107.920106.9200.000
81512008.06.23 21:54buy27180.10107.8150.0000.000
81522008.06.23 21:54modify27180.10107.815106.8150.000
81532008.06.24 03:17close27180.10107.953106.8150.00013.3015897.90
81542008.06.24 03:17close27170.10107.953106.9200.0003.5815901.48
81552008.06.24 08:45buy27190.10108.0100.0000.000
81562008.06.24 08:45modify27190.10108.010107.0100.000
81572008.06.24 09:45close27190.10108.150107.0100.00012.9415914.42
81582008.06.25 21:34buy27200.10107.9130.0000.000
81592008.06.25 21:34modify27200.10107.913106.9130.000
81602008.06.25 21:45buy27210.10107.8200.0000.000
81612008.06.25 21:45modify27210.10107.820106.8200.000
81622008.06.26 02:45close27200.10107.880106.9130.000-1.5115912.91
81632008.06.26 02:45close27210.10107.880106.8200.0007.1115920.02
81642008.06.26 02:58sell27220.10107.8470.0000.000
81652008.06.26 02:58modify27220.10107.847108.8470.000
81662008.06.26 04:15sell27230.10107.9800.0000.000
81672008.06.26 04:15modify27230.10107.980108.9800.000
81682008.06.26 07:30close27220.10107.940108.8470.000-8.6215911.40
81692008.06.26 07:30close27230.10107.940108.9800.0003.7115915.11
81702008.06.27 01:06sell27240.10106.9110.0000.000
81712008.06.27 01:06modify27240.10106.911107.9110.000
81722008.06.27 01:15sell27250.10106.9100.0000.000
81732008.06.27 01:15modify27250.10106.910107.9100.000
81742008.06.27 02:15sell27260.10106.9500.0000.000
81752008.06.27 02:15modify27260.10106.950107.9500.000
81762008.06.27 03:02close27240.10106.755107.9110.00014.6115929.72
81772008.06.27 03:02close27250.10106.755107.9100.00014.5215944.24
81782008.06.27 03:02close27260.10106.755107.9500.00018.2715962.51
81792008.06.27 03:39sell27270.10106.9650.0000.000
81802008.06.27 03:39modify27270.10106.965107.9650.000
81812008.06.27 09:29close27270.10106.829107.9650.00012.7315975.24
81822008.06.27 17:06sell27280.10106.4080.0000.000
81832008.06.27 17:06modify27280.10106.408107.4080.000
81842008.06.27 17:54close27280.10106.206107.4080.00019.0215994.26
81852008.06.27 18:15sell27290.10106.2400.0000.000
81862008.06.27 18:15modify27290.10106.240107.2400.000
81872008.06.27 19:21sell27300.10106.3720.0000.000
81882008.06.27 19:21modify27300.10106.372107.3720.000
81892008.06.27 20:10close27300.10106.130107.3720.00022.8016017.06
81902008.06.27 20:10close27290.10106.130107.2400.00010.3616027.42
81912008.06.30 15:19sell27310.10105.6700.0000.000
81922008.06.30 15:19modify27310.10105.670106.6700.000
81932008.06.30 16:00sell27320.10105.7300.0000.000
81942008.06.30 16:00modify27320.10105.730106.7300.000
81952008.06.30 16:00sell27330.10105.7300.0000.000
81962008.06.30 16:00modify27330.10105.730106.7300.000
81972008.06.30 19:00close27310.10106.180106.6700.000-48.0315979.39
81982008.06.30 19:00close27320.10106.180106.7300.000-42.3815937.01
81992008.06.30 19:00close27330.10106.180106.7300.000-42.3815894.63
82002008.06.30 22:30buy27340.10106.2000.0000.000
82012008.06.30 22:30modify27340.10106.200105.2000.000
82022008.07.01 02:50buy27350.10106.0340.0000.000
82032008.07.01 02:50modify27350.10106.034105.0340.000
82042008.07.01 04:25close27350.10106.293105.0340.00024.3715919.00
82052008.07.01 04:25close27340.10106.293105.2000.0009.2715928.27
82062008.07.01 17:30sell27360.10105.7300.0000.000
82072008.07.01 17:30modify27360.10105.730106.7300.000
82082008.07.01 17:45sell27370.10105.8200.0000.000
82092008.07.01 17:45modify27370.10105.820106.8200.000
82102008.07.01 19:16close27370.10105.597106.8200.00021.1215949.39
82112008.07.01 19:16close27360.10105.597106.7300.00012.6015961.99
82122008.07.02 01:45buy27380.10106.0300.0000.000
82132008.07.02 01:45modify27380.10106.030105.0300.000
82142008.07.02 04:30buy27390.10105.8900.0000.000
82152008.07.02 04:30modify27390.10105.890104.8900.000
82162008.07.02 09:38close27390.10106.135104.8900.00023.0815985.07
82172008.07.02 09:38close27380.10106.135105.0300.0009.8915994.96
82182008.07.02 15:41buy27400.10106.1850.0000.000
82192008.07.02 15:41modify27400.10106.185105.1850.000
82202008.07.02 16:00buy27410.10106.0200.0000.000
82212008.07.02 16:00modify27410.10106.020105.0200.000
82222008.07.02 16:30buy27420.10106.1200.0000.000
82232008.07.02 16:30modify27420.10106.120105.1200.000
82242008.07.03 05:15close27400.10105.980105.1850.000-17.7915977.17
82252008.07.03 05:15close27410.10105.980105.0200.000-2.2215974.96
82262008.07.03 05:15close27420.10105.980105.1200.000-11.6615963.30
82272008.07.03 15:30buy27430.10106.1700.0000.000
82282008.07.03 15:30modify27430.10106.170105.1700.000
82292008.07.03 15:30buy27440.10106.0080.0000.000
82302008.07.03 15:30modify27440.10106.008105.0080.000
82312008.07.03 15:32close27440.10106.268105.0080.00024.4715987.77
82322008.07.03 15:32close27430.10106.268105.1700.0009.2215996.99
82332008.07.03 21:45buy27450.10106.7200.0000.000
82342008.07.03 21:45modify27450.10106.720105.7200.000
82352008.07.04 02:17buy27460.10106.6960.0000.000
82362008.07.04 02:17modify27460.10106.696105.6960.000
82372008.07.04 09:11close27460.10106.841105.6960.00013.5716010.56
82382008.07.04 09:11close27450.10106.841105.7200.00011.8516022.41
82392008.07.07 14:45buy27470.10107.5600.0000.000
82402008.07.07 14:45modify27470.10107.560106.5600.000
82412008.07.07 16:29close27470.10107.694106.5600.00012.4416034.85
82422008.07.07 18:06buy27480.10107.4580.0000.000
82432008.07.07 18:06modify27480.10107.458106.4580.000
82442008.07.07 19:45buy27490.10107.2100.0000.000
82452008.07.07 19:45modify27490.10107.210106.2100.000
82462008.07.07 21:15close27480.10106.800106.4580.000-61.6115973.24
82472008.07.07 21:15close27490.10106.800106.2100.000-38.3915934.85
82482008.07.07 23:15sell27500.10107.2300.0000.000
82492008.07.07 23:15modify27500.10107.230108.2300.000
82502008.07.08 00:00sell27510.10107.1700.0000.000
82512008.07.08 00:00modify27510.10107.170108.1700.000
82522008.07.08 03:01close27500.10107.024108.2300.00018.2115953.06
82532008.07.08 03:01close27510.10107.024108.1700.00013.6415966.70
82542008.07.08 14:30sell27520.10106.8700.0000.000
82552008.07.08 14:30modify27520.10106.870107.8700.000
82562008.07.08 14:45sell27530.10106.7900.0000.000
82572008.07.08 14:45modify27530.10106.790107.7900.000
82582008.07.08 15:00sell27540.10106.9410.0000.000
82592008.07.08 15:00modify27540.10106.941107.9410.000
82602008.07.08 17:15close27520.10107.240107.8700.000-34.5015932.20
82612008.07.08 17:15close27530.10107.240107.7900.000-41.9615890.24
82622008.07.08 17:15close27540.10107.243107.9410.000-28.1615862.08
82632008.07.08 22:45buy27550.10107.4300.0000.000
82642008.07.08 22:45modify27550.10107.430106.4300.000
82652008.07.09 01:45buy27560.10107.4300.0000.000
82662008.07.09 01:45modify27560.10107.430106.4300.000
82672008.07.09 03:41buy27570.10107.3900.0000.000
82682008.07.09 03:41modify27570.10107.390106.3900.000
82692008.07.09 10:32close27570.10107.585106.3900.00018.1315880.21
82702008.07.09 10:32close27560.10107.585106.4300.00014.4115894.62
82712008.07.09 10:32close27550.10107.585106.4300.00014.9315909.55
82722008.07.09 10:35sell27580.10107.5750.0000.000
82732008.07.09 10:35modify27580.10107.575108.5750.000
82742008.07.09 10:45sell27590.10107.5700.0000.000
82752008.07.09 10:45modify27590.10107.570108.5700.000
82762008.07.09 13:12close27580.10107.396108.5750.00016.6715926.22
82772008.07.09 13:12close27590.10107.396108.5700.00016.2015942.42
82782008.07.10 02:00sell27600.10106.8700.0000.000
82792008.07.10 02:00modify27600.10106.870107.8700.000
82802008.07.10 02:15sell27610.10106.8600.0000.000
82812008.07.10 02:15modify27610.10106.860107.8600.000
82822008.07.10 03:00sell27620.10106.9210.0000.000
82832008.07.10 03:00modify27620.10106.921107.9210.000
82842008.07.10 04:42close27620.10106.717107.9210.00019.1215961.54
82852008.07.10 04:42close27600.10106.717107.8700.00014.3415975.88
82862008.07.10 04:42close27610.10106.717107.8600.00013.4015989.28
82872008.07.10 15:58buy27630.10107.1390.0000.000
82882008.07.10 15:58modify27630.10107.139106.1390.000
82892008.07.10 18:00buy27640.10106.8600.0000.000
82902008.07.10 18:00modify27640.10106.860105.8600.000
82912008.07.11 07:15close27630.10107.157106.1390.0002.2015991.48
82922008.07.11 07:15close27640.10107.157105.8600.00028.2416019.71
82932008.07.11 12:24buy27650.10107.1400.0000.000
82942008.07.11 12:24modify27650.10107.140106.1400.000
82952008.07.11 15:22s/l27650.10106.140106.1400.000-94.2215925.49
82962008.07.11 20:26sell27660.10106.3200.0000.000
82972008.07.11 20:26modify27660.10106.320107.3200.000
82982008.07.11 20:30sell27670.10106.2800.0000.000
82992008.07.11 20:30modify27670.10106.280107.2800.000
83002008.07.11 22:00sell27680.10106.5600.0000.000
83012008.07.11 22:00modify27680.10106.560107.5600.000
83022008.07.11 22:50close27660.10106.370107.3200.000-4.7015920.79
83032008.07.11 22:50close27670.10106.370107.2800.000-8.4615912.33
83042008.07.11 22:50close27680.10106.370107.5600.00017.8615930.19
83052008.07.14 07:23buy27690.10106.4070.0000.000
83062008.07.14 07:23modify27690.10106.407105.4070.000
83072008.07.14 09:57close27690.10106.608105.4070.00018.8515949.04
83082008.07.14 14:50buy27700.10106.5790.0000.000
83092008.07.14 14:50modify27700.10106.579105.5790.000
83102008.07.14 15:03close27700.10106.780105.5790.00018.8215967.86
83112008.07.14 16:15buy27710.10106.4200.0000.000
83122008.07.14 16:15modify27710.10106.420105.4200.000
83132008.07.14 16:46buy27720.10106.4340.0000.000
83142008.07.14 16:46modify27720.10106.434105.4340.000
83152008.07.14 21:13close27720.10106.133105.4340.000-28.3615939.50
83162008.07.14 21:13close27710.10106.119105.4200.000-28.3615911.14
83172008.07.14 22:30sell27730.10106.1600.0000.000
83182008.07.14 22:30modify27730.10106.160107.1600.000
83192008.07.15 00:41sell27740.10106.2100.0000.000
83202008.07.15 00:41modify27740.10106.210107.2100.000
83212008.07.15 02:00sell27750.10106.2300.0000.000
83222008.07.15 02:00modify27750.10106.230107.2300.000
83232008.07.15 03:12close27740.10106.078107.2100.00012.4415923.58
83242008.07.15 03:12close27750.10106.078107.2300.00014.3315937.91
83252008.07.15 03:12close27730.10106.078107.1600.0006.6915944.61
83262008.07.15 19:36sell27760.10104.9210.0000.000
83272008.07.15 19:36modify27760.10104.921105.9210.000
83282008.07.15 19:45sell27770.10104.9800.0000.000
83292008.07.15 19:45modify27770.10104.980105.9800.000
83302008.07.15 20:21close27760.10104.775105.9210.00013.9315958.54
83312008.07.15 20:21close27770.10104.775105.9800.00019.5715978.11
83322008.07.15 20:45sell27780.10104.8100.0000.000
83332008.07.15 20:45modify27780.10104.810105.8100.000
83342008.07.16 00:30close27780.10104.608105.8100.00018.2715996.38
83352008.07.16 15:03sell27790.10104.1920.0000.000
83362008.07.16 15:03modify27790.10104.192105.1920.000
83372008.07.16 16:15sell27800.10104.2800.0000.000
83382008.07.16 16:15modify27800.10104.280105.2800.000
83392008.07.16 18:15sell27810.10104.9200.0000.000
83402008.07.16 18:15modify27810.10104.920105.9200.000
83412008.07.16 19:15close27790.10104.690105.1920.000-47.5715948.81
83422008.07.16 19:15close27800.10104.690105.2800.000-39.1615909.65
83432008.07.16 19:15close27810.10104.688105.9200.00022.1615931.81
83442008.07.17 03:18buy27820.10104.9440.0000.000
83452008.07.17 03:18modify27820.10104.944103.9440.000
83462008.07.17 04:15buy27830.10105.0100.0000.000
83472008.07.17 04:15modify27830.10105.010104.0100.000
83482008.07.17 04:45buy27840.10104.7700.0000.000
83492008.07.17 04:45modify27840.10104.770103.7700.000
83502008.07.17 09:05close27820.10105.076103.9440.00012.5615944.37
83512008.07.17 09:05close27840.10105.076103.7700.00029.1215973.49
83522008.07.17 09:05close27830.10105.076104.0100.0006.2815979.77
83532008.07.17 13:15buy27850.10105.1900.0000.000
83542008.07.17 13:15modify27850.10105.190104.1900.000
83552008.07.17 13:30close27850.10105.391104.1900.00019.0715998.84
83562008.07.17 19:15buy27860.10105.7500.0000.000
83572008.07.17 19:15modify27860.10105.750104.7500.000
83582008.07.17 20:10close27860.10105.953104.7500.00019.1616018.00
83592008.07.18 00:15buy27870.10106.1900.0000.000
83602008.07.18 00:15modify27870.10106.190105.1900.000
83612008.07.18 02:00buy27880.10106.2200.0000.000
83622008.07.18 02:00modify27880.10106.220105.2200.000
83632008.07.18 03:14close27870.10106.383105.1900.00018.1416036.14
83642008.07.18 03:14close27880.10106.383105.2200.00015.3216051.46
83652008.07.18 18:15buy27890.10106.7700.0000.000
83662008.07.18 18:15modify27890.10106.770105.7700.000
83672008.07.18 22:52close27890.10106.960105.7700.00017.7616069.22
83682008.07.21 03:10buy27900.10106.8800.0000.000
83692008.07.21 03:10modify27900.10106.880105.8800.000
83702008.07.21 05:30buy27910.10106.7300.0000.000
83712008.07.21 05:30modify27910.10106.730105.7300.000
83722008.07.21 08:30close27900.10106.840105.8800.000-3.7416065.48
83732008.07.21 08:30close27910.10106.840105.7300.00010.3016075.78
83742008.07.21 14:00sell27920.10106.7100.0000.000
83752008.07.21 14:00modify27920.10106.710107.7100.000
83762008.07.21 14:00sell27930.10106.8250.0000.000
83772008.07.21 14:00modify27930.10106.825107.8250.000
83782008.07.21 18:15close27930.10106.840107.8250.000-1.4016074.38
83792008.07.21 18:15close27920.10106.840107.7100.000-12.1716062.21
83802008.07.21 18:15buy27940.10106.8400.0000.000
83812008.07.21 18:15modify27940.10106.840105.8400.000
83822008.07.21 18:51buy27950.10106.7940.0000.000
83832008.07.21 18:51modify27950.10106.794105.7940.000
83842008.07.22 02:00close27940.10106.500105.8400.000-31.4016030.81
83852008.07.22 02:00close27950.10106.493105.7940.000-27.7416003.07
83862008.07.22 02:45sell27960.10106.5100.0000.000
83872008.07.22 02:45modify27960.10106.510107.5100.000
83882008.07.22 03:15sell27970.10106.5600.0000.000
83892008.07.22 03:15modify27970.10106.560107.5600.000
83902008.07.22 04:27close27970.10106.360107.5600.00018.8016021.87
83912008.07.22 04:27close27960.10106.360107.5100.00014.1016035.97
83922008.07.22 08:00sell27980.10106.4800.0000.000
83932008.07.22 08:00modify27980.10106.480107.4800.000
83942008.07.22 08:29sell27990.10106.5250.0000.000
83952008.07.22 08:29modify27990.10106.525107.5250.000
83962008.07.22 11:30close27990.10106.400107.5250.00011.7516047.72
83972008.07.22 11:30close27980.10106.400107.4800.0007.5216055.24
83982008.07.23 01:45buy28000.10107.2100.0000.000
83992008.07.23 01:45modify28000.10107.210106.2100.000
84002008.07.23 09:22close28000.10107.412106.2100.00018.8116074.05
84012008.07.23 15:00buy28010.10107.7000.0000.000
84022008.07.23 15:00modify28010.10107.700106.7000.000
84032008.07.23 15:28close28010.10107.900106.7000.00018.5416092.59
84042008.07.23 16:28buy28020.10107.6920.0000.000
84052008.07.23 16:28modify28020.10107.692106.6920.000
84062008.07.23 17:00buy28030.10107.5850.0000.000
84072008.07.23 17:00modify28030.10107.585106.5850.000
84082008.07.23 17:11close28020.10107.814106.6920.00011.3216103.91
84092008.07.23 17:11close28030.10107.814106.5850.00021.2416125.15
84102008.07.25 00:30sell28040.10107.3900.0000.000
84112008.07.25 00:30modify28040.10107.390108.3900.000
84122008.07.25 05:20close28040.10107.189108.3900.00018.7516143.90
84132008.07.25 11:24sell28050.10107.0000.0000.000
84142008.07.25 11:24modify28050.10107.000108.0000.000
84152008.07.25 11:45sell28060.10107.0300.0000.000
84162008.07.25 11:45modify28060.10107.030108.0300.000
84172008.07.25 12:15sell28070.10106.9500.0000.000
84182008.07.25 12:15modify28070.10106.950107.9500.000
84192008.07.25 12:24close28050.10106.825108.0000.00016.3816160.28
84202008.07.25 12:24close28060.10106.825108.0300.00019.1916179.47
84212008.07.25 12:24close28070.10106.825107.9500.00011.7016191.17
84222008.07.25 12:40sell28080.10107.0550.0000.000
84232008.07.25 12:40modify28080.10107.055108.0550.000
84242008.07.25 13:30sell28090.10107.2900.0000.000
84252008.07.25 13:30modify28090.10107.290108.2900.000
84262008.07.25 16:00close28080.10107.710108.0550.000-60.8116130.36
84272008.07.25 16:00close28090.10107.710108.2900.000-38.9916091.37
84282008.07.27 23:59buy28100.10107.7800.0000.000
84292008.07.27 23:59modify28100.10107.780106.7800.000
84302008.07.28 00:00buy28110.10107.7800.0000.000
84312008.07.28 00:00modify28110.10107.780106.7800.000
84322008.07.28 03:18close28100.10107.956106.7800.00016.8216108.19
84332008.07.28 03:18close28110.10107.956106.7800.00016.3016124.49
84342008.07.29 21:45buy28120.10108.0300.0000.000
84352008.07.29 21:45modify28120.10108.030107.0300.000
84362008.07.29 22:15buy28130.10108.1200.0000.000
84372008.07.29 22:15modify28130.10108.120107.1200.000
84382008.07.30 09:10close28120.10108.164107.0300.00012.9116137.39
84392008.07.30 09:10close28130.10108.164107.1200.0004.5916141.98
84402008.07.30 20:05buy28140.10108.0780.0000.000
84412008.07.30 20:05modify28140.10108.078107.0780.000
84422008.07.30 20:30buy28150.10108.0900.0000.000
84432008.07.30 20:30modify28150.10108.090107.0900.000
84442008.07.31 02:30close28140.10108.080107.0780.0001.7416143.73
84452008.07.31 02:30close28150.10108.080107.0900.0000.6216144.35
84462008.07.31 15:30buy28160.10108.0590.0000.000
84472008.07.31 15:30modify28160.10108.059107.0590.000
84482008.08.01 05:15close28160.10107.860107.0590.000-17.9316126.42
84492008.08.01 15:30sell28170.10107.7440.0000.000
84502008.08.01 15:30modify28170.10107.744108.7440.000
84512008.08.01 15:31close28170.10107.510108.7440.00021.7716148.19
84522008.08.04 17:20buy28180.10107.9100.0000.000
84532008.08.04 17:20modify28180.10107.910106.9100.000
84542008.08.04 18:00buy28190.10107.9800.0000.000
84552008.08.04 18:00modify28190.10107.980106.9800.000
84562008.08.04 18:33close28180.10108.123106.9100.00019.7016167.89
84572008.08.04 18:33close28190.10108.123106.9800.00013.2316181.12
84582008.08.05 01:38buy28200.10108.1730.0000.000
84592008.08.05 01:38modify28200.10108.173107.1730.000
84602008.08.05 05:45close28200.10108.240107.1730.0006.1916187.31
84612008.08.05 16:24sell28210.10108.0490.0000.000
84622008.08.05 16:24modify28210.10108.049109.0490.000
84632008.08.05 16:30sell28220.10108.0300.0000.000
84642008.08.05 16:30modify28220.10108.030109.0300.000
84652008.08.05 21:45close28210.10108.150109.0490.000-9.3416177.97
84662008.08.05 21:45close28220.10108.150109.0300.000-11.1016166.87
84672008.08.07 02:29buy28230.10109.5000.0000.000
84682008.08.07 02:29modify28230.10109.500108.5000.000
84692008.08.07 02:45buy28240.10109.5200.0000.000
84702008.08.07 02:45modify28240.10109.520108.5200.000
84712008.08.07 03:15buy28250.10109.4000.0000.000
84722008.08.07 03:15modify28250.10109.400108.4000.000
84732008.08.07 08:54close28230.10109.642108.5000.00012.9516179.82
84742008.08.07 08:54close28250.10109.642108.4000.00022.0716201.89
84752008.08.07 08:54close28240.10109.642108.5200.00011.1316213.02
84762008.08.08 12:37buy28260.10109.5630.0000.000
84772008.08.08 12:37modify28260.10109.563108.5630.000
84782008.08.08 12:57close28260.10109.763108.5630.00018.2216231.24
84792008.08.08 14:49buy28270.10109.5370.0000.000
84802008.08.08 14:49modify28270.10109.537108.5370.000
84812008.08.08 15:11close28270.10109.739108.5370.00018.4116249.65
84822008.08.08 20:00buy28280.10110.2300.0000.000
84832008.08.08 20:00modify28280.10110.230109.2300.000
84842008.08.08 22:50close28280.10110.260109.2300.0002.7216252.37
84852008.08.11 01:46buy28290.10110.1020.0000.000
84862008.08.11 01:46modify28290.10110.102109.1020.000
84872008.08.11 02:15buy28300.10109.9870.0000.000
84882008.08.11 02:15modify28300.10109.987108.9870.000
84892008.08.11 07:48close28290.10110.166109.1020.0005.8116258.18
84902008.08.11 07:48close28300.10110.166108.9870.00016.2516274.43
84912008.08.11 08:30sell28310.10110.1300.0000.000
84922008.08.11 08:30modify28310.10110.130111.1300.000
84932008.08.11 09:25sell28320.10110.1510.0000.000
84942008.08.11 09:25modify28320.10110.151111.1510.000
84952008.08.11 09:54close28320.10109.965111.1510.00016.9116291.34
84962008.08.11 09:54close28310.10109.965111.1300.00015.0016306.34
84972008.08.11 17:20sell28330.10109.9690.0000.000
84982008.08.11 17:20modify28330.10109.969110.9690.000
84992008.08.11 17:30sell28340.10109.9800.0000.000
85002008.08.11 17:30modify28340.10109.980110.9800.000
85012008.08.12 03:11close28330.10110.060110.9690.000-9.3116297.03
85022008.08.12 03:11close28340.10110.060110.9800.000-8.3116288.73
85032008.08.13 08:00sell28350.10108.8300.0000.000
85042008.08.13 08:00modify28350.10108.830109.8300.000
85052008.08.13 08:55close28350.10108.629109.8300.00018.5016307.23
85062008.08.13 09:45sell28360.10108.5400.0000.000
85072008.08.13 09:45modify28360.10108.540109.5400.000
85082008.08.13 11:26sell28370.10108.9090.0000.000
85092008.08.13 11:26modify28370.10108.909109.9090.000
85102008.08.13 12:00sell28380.10108.9200.0000.000
85112008.08.13 12:00modify28380.10108.920109.9200.000
85122008.08.13 15:37close28370.10108.622109.9090.00026.4216333.65
85132008.08.13 15:37close28380.10108.622109.9200.00027.4316361.08
85142008.08.13 15:37close28360.10108.622109.5400.000-7.5516353.53
85152008.08.13 19:28sell28390.10108.8750.0000.000
85162008.08.13 19:28modify28390.10108.875109.8750.000
85172008.08.13 20:00sell28400.10108.9500.0000.000
85182008.08.13 20:00modify28400.10108.950109.9500.000
85192008.08.13 22:00close28390.10109.520109.8750.000-58.8916294.64
85202008.08.13 22:00close28400.10109.520109.9500.000-52.0516242.59
85212008.08.14 01:21buy28410.10109.3370.0000.000
85222008.08.14 01:21modify28410.10109.337108.3370.000
85232008.08.14 02:00buy28420.10109.2400.0000.000
85242008.08.14 02:00modify28420.10109.240108.2400.000
85252008.08.14 02:30buy28430.10109.1600.0000.000
85262008.08.14 02:30modify28430.10109.160108.1600.000
85272008.08.14 03:16close28410.10109.414108.3370.0007.0416249.63
85282008.08.14 03:16close28420.10109.414108.2400.00015.9016265.53
85292008.08.14 03:16close28430.10109.414108.1600.00023.2116288.74
85302008.08.14 15:31buy28440.10109.5010.0000.000
85312008.08.14 15:31modify28440.10109.501108.5010.000
85322008.08.14 15:45buy28450.10109.3800.0000.000
85332008.08.14 15:45modify28450.10109.380108.3800.000
85342008.08.14 17:34close28440.10109.617108.5010.00010.5816299.32
85352008.08.14 17:34close28450.10109.617108.3800.00021.6216320.94
85362008.08.15 10:15buy28460.10110.2900.0000.000
85372008.08.15 10:15modify28460.10110.290109.2900.000
85382008.08.15 10:23close28460.10110.461109.2900.00015.4816336.42
85392008.08.15 15:15buy28470.10110.4700.0000.000
85402008.08.15 15:15modify28470.10110.470109.4700.000
85412008.08.15 16:01buy28480.10110.4210.0000.000
85422008.08.15 16:01modify28480.10110.421109.4210.000
85432008.08.15 22:50close28480.10110.490109.4210.0006.2416342.66
85442008.08.15 22:50close28470.10110.490109.4700.0001.8116344.47
85452008.08.19 08:09sell28490.10109.9800.0000.000
85462008.08.19 08:09modify28490.10109.980110.9800.000
85472008.08.19 08:15sell28500.10110.0100.0000.000
85482008.08.19 08:15modify28500.10110.010111.0100.000
85492008.08.19 13:25close28490.10109.819110.9800.00014.6616359.13
85502008.08.19 13:25close28500.10109.819111.0100.00017.3916376.52
85512008.08.20 16:33buy28510.10109.9200.0000.000
85522008.08.20 16:33modify28510.10109.920108.9200.000
85532008.08.21 09:00s/l28510.10108.920108.9200.000-90.2616286.26
85542008.08.21 20:25sell28520.10108.5190.0000.000
85552008.08.21 20:25modify28520.10108.519109.5190.000
85562008.08.21 20:30sell28530.10108.4800.0000.000
85572008.08.21 20:30modify28530.10108.480109.4800.000
85582008.08.21 20:45sell28540.10108.5000.0000.000
85592008.08.21 20:45modify28540.10108.500109.5000.000
85602008.08.22 00:08close28520.10108.333109.5190.00016.1316302.39
85612008.08.22 00:08close28540.10108.333109.5000.00014.3816316.78
85622008.08.22 00:08close28530.10108.333109.4800.00012.5316329.31
85632008.08.22 09:45buy28550.10108.8600.0000.000
85642008.08.22 09:45modify28550.10108.860107.8600.000
85652008.08.22 10:13close28550.10109.060107.8600.00018.3416347.65
85662008.08.25 00:15buy28560.10110.0600.0000.000
85672008.08.25 00:15modify28560.10110.060109.0600.000
85682008.08.25 01:53buy28570.10109.8910.0000.000
85692008.08.25 01:53modify28570.10109.891108.8910.000
85702008.08.25 02:00buy28580.10109.8600.0000.000
85712008.08.25 02:00modify28580.10109.860108.8600.000
85722008.08.25 03:17close28570.10110.106108.8910.00019.5316367.18
85732008.08.25 03:17close28580.10110.106108.8600.00022.3416389.52
85742008.08.25 03:17close28560.10110.106109.0600.0004.1816393.70
85752008.08.25 08:28buy28590.10110.0270.0000.000
85762008.08.25 08:28modify28590.10110.027109.0270.000
85772008.08.25 19:15close28590.10109.100109.0270.000-84.9716308.73
85782008.08.25 23:30sell28600.10109.2900.0000.000
85792008.08.25 23:30modify28600.10109.290110.2900.000
85802008.08.26 01:41close28600.10109.241110.2900.0003.4516312.19
85812008.08.26 03:45sell28610.10109.4700.0000.000
85822008.08.26 03:45modify28610.10109.470110.4700.000
85832008.08.26 16:00close28610.10109.690110.4700.000-20.0616292.13
85842008.08.26 16:03buy28620.10109.6400.0000.000
85852008.08.26 16:03modify28620.10109.640108.6400.000
85862008.08.26 17:34close28620.10109.840108.6400.00018.2116310.34
85872008.08.27 10:30sell28630.10109.2200.0000.000
85882008.08.27 10:30modify28630.10109.220110.2200.000
85892008.08.27 10:49close28630.10109.018110.2200.00018.5316328.87
85902008.08.27 14:30sell28640.10108.9000.0000.000
85912008.08.27 14:30modify28640.10108.900109.9000.000
85922008.08.27 15:08sell28650.10109.0970.0000.000
85932008.08.27 15:08modify28650.10109.097110.0970.000
85942008.08.27 15:30sell28660.10109.1100.0000.000
85952008.08.27 15:30modify28660.10109.110110.1100.000
85962008.08.27 17:45close28650.10109.790110.0970.000-63.1216265.75
85972008.08.27 17:45close28660.10109.790110.1100.000-61.9416203.81
85982008.08.27 17:45close28640.10109.790109.9000.000-81.0616122.75
85992008.08.27 17:45sell28670.10109.7790.0000.000
86002008.08.27 17:45modify28670.10109.779110.7790.000
86012008.08.27 22:00close28670.10109.640110.7790.00012.6816135.43
86022008.08.27 22:00buy28680.10109.6400.0000.000
86032008.08.27 22:00modify28680.10109.640108.6400.000
86042008.08.27 22:29buy28690.10109.6030.0000.000
86052008.08.27 22:29modify28690.10109.603108.6030.000
86062008.08.27 23:00buy28700.10109.6000.0000.000
86072008.08.27 23:00modify28700.10109.600108.6000.000
86082008.08.28 09:00close28690.10109.050108.6030.000-49.1616086.27
86092008.08.28 09:00close28680.10109.050108.6400.000-52.5516033.72
86102008.08.28 09:00close28700.10109.050108.6000.000-48.8915984.84
86112008.08.28 12:40sell28710.10109.0950.0000.000
86122008.08.28 12:40modify28710.10109.095110.0950.000
86132008.08.28 12:45sell28720.10109.0900.0000.000
86142008.08.28 12:45modify28720.10109.090110.0900.000
86152008.08.28 13:00sell28730.10109.1700.0000.000
86162008.08.28 13:00modify28730.10109.170110.1700.000
86172008.08.28 16:18close28710.10108.948110.0950.00013.4915998.33
86182008.08.28 16:18close28720.10108.948110.0900.00013.0316011.36
86192008.08.28 16:18close28730.10108.948110.1700.00020.3816031.74
86202008.08.29 00:35buy28740.10109.4400.0000.000
86212008.08.29 00:35modify28740.10109.440108.4400.000
86222008.08.29 11:24s/l28740.10108.440108.4400.000-92.2215939.52
86232008.08.29 14:30sell28750.10108.6700.0000.000
86242008.08.29 14:30modify28750.10108.670109.6700.000
86252008.08.29 15:36close28750.10108.470109.6700.00018.4415957.96
86262008.08.29 16:50sell28760.10108.9350.0000.000
86272008.08.29 16:50modify28760.10108.935109.9350.000
86282008.08.29 17:41close28760.10108.735109.9350.00018.3915976.35
86292008.09.01 04:00sell28770.10108.6200.0000.000
86302008.09.01 04:00modify28770.10108.620109.6200.000
86312008.09.01 04:16close28770.10108.419109.6200.00018.5415994.89
86322008.09.01 15:25sell28780.10107.9640.0000.000
86332008.09.01 15:25modify28780.10107.964108.9640.000
86342008.09.01 16:15sell28790.10108.1800.0000.000
86352008.09.01 16:15modify28790.10108.180109.1800.000
86362008.09.01 23:58close28780.10108.096108.9640.000-12.2115982.68
86372008.09.01 23:58close28790.10108.096109.1800.0007.7715990.45
86382008.09.02 19:30buy28800.10108.7200.0000.000
86392008.09.02 19:30modify28800.10108.720107.7200.000
86402008.09.02 21:57buy28810.10108.6170.0000.000
86412008.09.02 21:57modify28810.10108.617107.6170.000
86422008.09.03 03:53close28810.10108.844107.6170.00021.3816011.82
86432008.09.03 03:53close28800.10108.844107.7200.00011.9116023.73
86442008.09.03 09:42buy28820.10108.7430.0000.000
86452008.09.03 09:42modify28820.10108.743107.7430.000
86462008.09.03 10:18close28820.10108.945107.7430.00018.5416042.27
86472008.09.03 11:29buy28830.10108.7600.0000.000
86482008.09.03 11:29modify28830.10108.760107.7600.000
86492008.09.03 16:49close28830.10108.571107.7600.000-17.4116024.86
86502008.09.04 02:04sell28840.10108.3670.0000.000
86512008.09.04 02:04modify28840.10108.367109.3670.000
86522008.09.04 03:35close28840.10108.164109.3670.00018.7716043.63
86532008.09.04 10:22sell28850.10108.1590.0000.000
86542008.09.04 10:22modify28850.10108.159109.1590.000
86552008.09.04 10:45sell28860.10108.3600.0000.000
86562008.09.04 10:45modify28860.10108.360109.3600.000
86572008.09.04 15:14close28850.10108.170109.1590.000-1.0216042.61
86582008.09.04 15:14close28860.10108.170109.3600.00017.5616060.17
86592008.09.04 17:00buy28870.10108.0900.0000.000
86602008.09.04 17:00modify28870.10108.090107.0900.000
86612008.09.04 17:36buy28880.10108.1280.0000.000
86622008.09.04 17:36modify28880.10108.128107.1280.000
86632008.09.04 20:00close28880.10107.430107.1280.000-64.9715995.20
86642008.09.04 20:00close28870.10107.430107.0900.000-61.4415933.76
86652008.09.05 04:30sell28890.10107.0300.0000.000
86662008.09.05 04:30modify28890.10107.030108.0300.000
86672008.09.05 04:36sell28900.10107.2270.0000.000
86682008.09.05 04:36modify28900.10107.227108.2270.000
86692008.09.05 04:51close28900.10106.953108.2270.00025.6215959.38
86702008.09.05 04:51close28890.10106.953108.0300.0007.2015966.58
86712008.09.05 05:45sell28910.10106.9400.0000.000
86722008.09.05 05:45modify28910.10106.940107.9400.000
86732008.09.05 06:13close28910.10106.737107.9400.00019.0215985.60
86742008.09.05 16:30sell28920.10106.6100.0000.000
86752008.09.05 16:30modify28920.10106.610107.6100.000
86762008.09.05 17:08close28920.10106.409107.6100.00018.8916004.49
86772008.09.05 17:37sell28930.10106.7300.0000.000
86782008.09.05 17:37modify28930.10106.730107.7300.000
86792008.09.05 17:41close28930.10106.529107.7300.00018.8716023.36
86802008.09.05 18:42sell28940.10106.7910.0000.000
86812008.09.05 18:42modify28940.10106.791107.7910.000
86822008.09.05 19:00sell28950.10106.9950.0000.000
86832008.09.05 19:00modify28950.10106.995107.9950.000
86842008.09.05 20:32close28940.10107.091107.7910.000-28.0115995.35
86852008.09.05 22:50close28950.10107.240107.9950.000-22.8515972.50
86862008.09.08 09:30buy28960.10108.5500.0000.000
86872008.09.08 09:30modify28960.10108.550107.5500.000
86882008.09.08 09:41buy28970.10108.3900.0000.000
86892008.09.08 09:41modify28970.10108.390107.3900.000
86902008.09.08 10:07close28970.10108.646107.3900.00023.5615996.06
86912008.09.08 10:07close28960.10108.646107.5500.0008.8416004.90
86922008.09.08 10:29buy28980.10108.5640.0000.000
86932008.09.08 10:29modify28980.10108.564107.5640.000
86942008.09.08 10:37close28980.10108.766107.5640.00018.5716023.47
86952008.09.08 10:45buy28990.10108.8200.0000.000
86962008.09.08 10:45modify28990.10108.820107.8200.000
86972008.09.08 11:15close28990.10109.023107.8200.00018.6216042.09
86982008.09.08 13:09buy29000.10108.3030.0000.000
86992008.09.08 13:09modify29000.10108.303107.3030.000
87002008.09.08 13:14close29000.10108.504107.3030.00018.5216060.61
87012008.09.08 23:14sell29010.10108.1890.0000.000
87022008.09.08 23:14modify29010.10108.189109.1890.000
87032008.09.08 23:30sell29020.10108.5900.0000.000
87042008.09.08 23:30modify29020.10108.590109.5900.000
87052008.09.08 23:30sell29030.10108.5900.0000.000
87062008.09.08 23:30modify29030.10108.590109.5900.000
87072008.09.08 23:49close29010.10108.288109.1890.000-9.1416051.47
87082008.09.08 23:49close29020.10108.288109.5900.00027.8916079.36
87092008.09.08 23:49close29030.10108.288109.5900.00027.8916107.25
87102008.09.09 09:51sell29040.10107.6520.0000.000
87112008.09.09 09:51modify29040.10107.652108.6520.000
87122008.09.09 10:00sell29050.10107.6600.0000.000
87132008.09.09 10:00modify29050.10107.660108.6600.000
87142008.09.09 10:04close29040.10107.480108.6520.00016.0016123.25
87152008.09.09 10:04close29050.10107.480108.6600.00016.7516140.00
87162008.09.09 10:15sell29060.10107.6700.0000.000
87172008.09.09 10:15modify29060.10107.670108.6700.000
87182008.09.09 10:18sell29070.10107.6480.0000.000
87192008.09.09 10:18modify29070.10107.648108.6480.000
87202008.09.09 10:30sell29080.10107.7500.0000.000
87212008.09.09 10:30modify29080.10107.750108.7500.000
87222008.09.09 15:30close29070.10108.050108.6480.000-37.2016102.80
87232008.09.09 15:30close29060.10108.050108.6700.000-35.1716067.63
87242008.09.09 15:30close29080.10108.050108.7500.000-27.7616039.87
87252008.09.09 16:00buy29090.10107.9500.0000.000
87262008.09.09 16:00modify29090.10107.950106.9500.000
87272008.09.09 16:42buy29100.10107.9100.0000.000
87282008.09.09 16:42modify29100.10107.910106.9100.000
87292008.09.09 18:00buy29110.10107.4500.0000.000
87302008.09.09 18:00modify29110.10107.450106.4500.000
87312008.09.09 19:45close29100.10107.360106.9100.000-51.2315988.64
87322008.09.09 19:45close29090.10107.360106.9500.000-54.9615933.68
87332008.09.09 20:05close29110.10107.651106.4500.00018.6715952.35
87342008.09.10 01:56sell29120.10107.2930.0000.000
87352008.09.10 01:56modify29120.10107.293108.2930.000
87362008.09.10 02:16close29120.10107.093108.2930.00018.6815971.03
87372008.09.10 03:15sell29130.10107.0400.0000.000
87382008.09.10 03:15modify29130.10107.040108.0400.000
87392008.09.10 04:58sell29140.10107.1560.0000.000
87402008.09.10 04:58modify29140.10107.156108.1560.000
87412008.09.10 14:41close29140.10107.039108.1560.00010.9315981.96
87422008.09.10 14:41close29130.10107.039108.0400.0000.0915982.05
87432008.09.10 22:00buy29150.10107.7300.0000.000
87442008.09.10 22:00modify29150.10107.730106.7300.000
87452008.09.10 22:57buy29160.10107.5670.0000.000
87462008.09.10 22:57modify29160.10107.567106.5670.000
87472008.09.11 00:44close29160.10107.828106.5670.00025.7616007.82
87482008.09.11 00:44close29150.10107.828106.7300.00010.6416018.46
87492008.09.11 19:04sell29170.10106.8790.0000.000
87502008.09.11 19:04modify29170.10106.879107.8790.000
87512008.09.11 19:05close29170.10106.679107.8790.00018.7516037.21
87522008.09.11 19:17sell29180.10106.7420.0000.000
87532008.09.11 19:17modify29180.10106.742107.7420.000
87542008.09.11 19:34close29180.10106.542107.7420.00018.7716055.98
87552008.09.11 19:34sell29190.10106.6450.0000.000
87562008.09.11 19:34modify29190.10106.645107.6450.000
87572008.09.11 20:07close29190.10106.444107.6450.00018.8816074.86
87582008.09.11 20:15sell29200.10106.5200.0000.000
87592008.09.11 20:15modify29200.10106.520107.5200.000
87602008.09.11 22:06sell29210.10106.8930.0000.000
87612008.09.11 22:06modify29210.10106.893107.8930.000
87622008.09.12 01:00close29200.10107.170107.5200.000-61.6916013.17
87632008.09.12 01:00close29210.10107.196107.8930.000-29.3115983.87
87642008.09.12 03:00buy29220.10107.1500.0000.000
87652008.09.12 03:00modify29220.10107.150106.1500.000
87662008.09.12 06:56buy29230.10107.1100.0000.000
87672008.09.12 06:56modify29230.10107.110106.1100.000
87682008.09.12 08:47close29230.10107.305106.1100.00018.1716002.04
87692008.09.12 08:47close29220.10107.305106.1500.00014.4416016.48
87702008.09.12 12:45buy29240.10107.4200.0000.000
87712008.09.12 12:45modify29240.10107.420106.4200.000
87722008.09.12 13:43buy29250.10107.3600.0000.000
87732008.09.12 13:43modify29250.10107.360106.3600.000
87742008.09.12 14:30buy29260.10107.2200.0000.000
87752008.09.12 14:30modify29260.10107.220106.2200.000
87762008.09.12 18:15close29250.10107.502106.3600.00013.2116029.69
87772008.09.12 18:15close29260.10107.502106.2200.00026.2316055.92
87782008.09.12 18:15close29240.10107.502106.4200.0007.6316063.55
87792008.09.12 18:16sell29270.10107.5940.0000.000
87802008.09.12 18:16modify29270.10107.594108.5940.000
87812008.09.12 18:30sell29280.10107.6400.0000.000
87822008.09.12 18:30modify29280.10107.640108.6400.000
87832008.09.12 18:42close29270.10107.439108.5940.00014.4316077.98
87842008.09.12 18:42close29280.10107.439108.6400.00018.7116096.69
87852008.09.15 00:00buy29290.10105.5500.0000.000
87862008.09.15 00:00modify29290.10105.550104.5500.000
87872008.09.15 00:02close29290.10105.760104.5500.00019.8616116.55
87882008.09.15 00:30buy29300.10106.1400.0000.000
87892008.09.15 00:30modify29300.10106.140105.1400.000
87902008.09.15 01:00buy29310.10105.9400.0000.000
87912008.09.15 01:00modify29310.10105.940104.9400.000
87922008.09.15 01:07close29310.10106.216104.9400.00025.9816142.53
87932008.09.15 01:07close29300.10106.216105.1400.0007.1616149.69
87942008.09.15 15:07sell29320.10105.7860.0000.000
87952008.09.15 15:07modify29320.10105.786106.7860.000
87962008.09.15 15:15sell29330.10105.9000.0000.000
87972008.09.15 15:15modify29330.10105.900106.9000.000
87982008.09.15 15:30close29320.10105.665106.7860.00011.4516161.14
87992008.09.15 15:30close29330.10105.665106.9000.00022.2416183.38
88002008.09.15 15:45sell29340.10105.6700.0000.000
88012008.09.15 15:45modify29340.10105.670106.6700.000
88022008.09.15 16:30close29340.10105.470106.6700.00018.9616202.34
88032008.09.15 17:35sell29350.10106.0570.0000.000
88042008.09.15 17:35modify29350.10106.057107.0570.000
88052008.09.15 17:45close29350.10105.857107.0570.00018.8916221.23
88062008.09.15 20:45buy29360.10105.7500.0000.000
88072008.09.15 20:45modify29360.10105.750104.7500.000
88082008.09.15 21:43buy29370.10105.3880.0000.000
88092008.09.15 21:43modify29370.10105.388104.3880.000
88102008.09.15 21:45buy29380.10105.4700.0000.000
88112008.09.15 21:45modify29380.10105.470104.4700.000
88122008.09.15 21:55close29370.10105.704104.3880.00029.8916251.12
88132008.09.15 21:55close29380.10105.704104.4700.00022.1416273.26
88142008.09.15 21:55close29360.10105.704104.7500.000-4.3516268.91
88152008.09.15 22:28buy29390.10105.3450.0000.000
88162008.09.15 22:28modify29390.10105.345104.3450.000
88172008.09.15 22:35close29390.10105.547104.3450.00019.1416288.05
88182008.09.15 23:15buy29400.10104.8900.0000.000
88192008.09.15 23:15modify29400.10104.890103.8900.000
88202008.09.16 00:17close29400.10104.588103.8900.000-28.3616259.69
88212008.09.16 06:19sell29410.10104.4540.0000.000
88222008.09.16 06:19modify29410.10104.454105.4540.000
88232008.09.16 06:30sell29420.10104.4000.0000.000
88242008.09.16 06:30modify29420.10104.400105.4000.000
88252008.09.16 07:14close29410.10104.250105.4540.00019.5716279.26
88262008.09.16 07:14close29420.10104.250105.4000.00014.3916293.65
88272008.09.16 07:40sell29430.10104.4800.0000.000
88282008.09.16 07:40modify29430.10104.480105.4800.000
88292008.09.16 08:30sell29440.10104.4100.0000.000
88302008.09.16 08:30modify29440.10104.410105.4100.000
88312008.09.16 08:54close29430.10104.266105.4800.00020.5216314.17
88322008.09.16 08:54close29440.10104.266105.4100.00013.8116327.98
88332008.09.16 13:30sell29450.10104.3300.0000.000
88342008.09.16 13:30modify29450.10104.330105.3300.000
88352008.09.16 13:48close29450.10104.127105.3300.00019.5016347.48
88362008.09.16 17:53sell29460.10104.4350.0000.000
88372008.09.16 17:53modify29460.10104.435105.4350.000
88382008.09.16 18:00sell29470.10104.8700.0000.000
88392008.09.16 18:00modify29470.10104.870105.8700.000
88402008.09.16 18:23close29460.10104.477105.4350.000-4.0216343.46
88412008.09.16 18:23close29470.10104.477105.8700.00037.6216381.08
88422008.09.16 19:30sell29480.10105.0000.0000.000
88432008.09.16 19:30modify29480.10105.000106.0000.000
88442008.09.16 20:22close29480.10105.300106.0000.000-28.4916352.59
88452008.09.16 20:22sell29490.10105.2920.0000.000
88462008.09.16 20:22modify29490.10105.292106.2920.000
88472008.09.16 21:03close29490.10105.091106.2920.00019.1316371.72
88482008.09.17 07:00buy29500.10105.9350.0000.000
88492008.09.17 07:00modify29500.10105.935104.9350.000
88502008.09.17 08:30buy29510.10105.9600.0000.000
88512008.09.17 08:30modify29510.10105.960104.9600.000
88522008.09.17 08:49close29500.10106.123104.9350.00017.7216389.44
88532008.09.17 08:49close29510.10106.123104.9600.00015.3616404.80
88542008.09.17 09:42buy29520.10105.7470.0000.000
88552008.09.17 09:42modify29520.10105.747104.7470.000
88562008.09.17 09:54close29520.10105.947104.7470.00018.8816423.68
88572008.09.17 10:09buy29530.10105.7900.0000.000
88582008.09.17 10:09modify29530.10105.790104.7900.000
88592008.09.17 10:30buy29540.10105.7100.0000.000
88602008.09.17 10:30modify29540.10105.710104.7100.000
88612008.09.17 13:11close29530.10105.490104.7900.000-28.4416395.24
88622008.09.17 14:00close29540.10105.850104.7100.00013.2316408.47
88632008.09.17 14:04sell29550.10105.9400.0000.000
88642008.09.17 14:04modify29550.10105.940106.9400.000
88652008.09.17 14:15sell29560.10105.9500.0000.000
88662008.09.17 14:15modify29560.10105.950106.9500.000
88672008.09.17 14:30close29550.10105.766106.9400.00016.4516424.92
88682008.09.17 14:30close29560.10105.766106.9500.00017.4016442.32
88692008.09.17 21:38sell29570.10105.1950.0000.000
88702008.09.17 21:38modify29570.10105.195106.1950.000
88712008.09.17 21:50close29570.10104.990106.1950.00019.5316461.85
88722008.09.17 22:16sell29580.10105.1770.0000.000
88732008.09.17 22:16modify29580.10105.177106.1770.000
88742008.09.17 22:21close29580.10104.976106.1770.00019.1516481.00
88752008.09.17 23:15sell29590.10104.7600.0000.000
88762008.09.17 23:15modify29590.10104.760105.7600.000
88772008.09.17 23:20close29590.10104.560105.7600.00019.1316500.13
88782008.09.18 03:45sell29600.10104.7500.0000.000
88792008.09.18 03:45modify29600.10104.750105.7500.000
88802008.09.18 03:47sell29610.10104.8420.0000.000
88812008.09.18 03:47modify29610.10104.842105.8420.000
88822008.09.18 04:21close29610.10104.620105.8420.00021.2216521.35
88832008.09.18 04:21close29600.10104.620105.7500.00012.4316533.78
88842008.09.18 04:45sell29620.10104.5800.0000.000
88852008.09.18 04:45modify29620.10104.580105.5800.000
88862008.09.18 05:01close29620.10104.379105.5800.00019.2616553.04
88872008.09.18 13:00buy29630.10104.4600.0000.000
88882008.09.18 13:00modify29630.10104.460103.4600.000
88892008.09.18 13:10buy29640.10104.2420.0000.000
88902008.09.18 13:10modify29640.10104.242103.2420.000
88912008.09.18 13:15buy29650.10104.3400.0000.000
88922008.09.18 13:15modify29650.10104.340103.3400.000
88932008.09.18 13:29close29640.10104.515103.2420.00026.1216579.16
88942008.09.18 13:29close29630.10104.515103.4600.0005.2616584.42
88952008.09.18 13:29close29650.10104.515103.3400.00016.7416601.16
88962008.09.18 13:29buy29660.10104.5280.0000.000
88972008.09.18 13:29modify29660.10104.528103.5280.000
88982008.09.18 14:09close29660.10104.729103.5280.00019.1916620.35
88992008.09.18 19:38buy29670.10104.4300.0000.000
89002008.09.18 19:38modify29670.10104.430103.4300.000
89012008.09.18 20:00buy29680.10104.0000.0000.000
89022008.09.18 20:00modify29680.10104.000103.0000.000
89032008.09.18 20:06close29670.10104.391103.4300.000-3.7416616.61
89042008.09.18 20:06close29680.10104.391103.0000.00037.4616654.07
89052008.09.18 22:05sell29690.10105.2880.0000.000
89062008.09.18 22:05modify29690.10105.288106.2880.000
89072008.09.18 22:30sell29700.10105.5200.0000.000
89082008.09.18 22:30modify29700.10105.520106.5200.000
89092008.09.18 23:18close29690.10105.220106.2880.0006.4616660.53
89102008.09.18 23:18close29700.10105.220106.5200.00028.5116689.04
89112008.09.19 17:42buy29710.10107.0760.0000.000
89122008.09.19 17:42modify29710.10107.076106.0760.000
89132008.09.19 18:00buy29720.10106.8200.0000.000
89142008.09.19 18:00modify29720.10106.820105.8200.000
89152008.09.19 18:30buy29730.10106.8900.0000.000
89162008.09.19 18:30modify29730.10106.890105.8900.000
89172008.09.19 18:55close29710.10107.097106.0760.0001.9616691.00
89182008.09.19 18:55close29720.10107.097105.8200.00025.8616716.86
89192008.09.19 18:55close29730.10107.097105.8900.00019.3316736.19
89202008.09.22 08:30sell29740.10106.5800.0000.000
89212008.09.22 08:30modify29740.10106.580107.5800.000
89222008.09.22 09:47close29740.10106.379107.5800.00018.8916755.08
89232008.09.22 13:15sell29750.10106.1400.0000.000
89242008.09.22 13:15modify29750.10106.140107.1400.000
89252008.09.22 15:28sell29760.10106.7240.0000.000
89262008.09.22 15:28modify29760.10106.724107.7240.000
89272008.09.22 16:15sell29770.10106.7600.0000.000
89282008.09.22 16:15modify29770.10106.760107.7600.000
89292008.09.22 16:41close29760.10106.374107.7240.00032.9016787.98
89302008.09.22 16:41close29770.10106.374107.7600.00036.2916824.27
89312008.09.22 16:41close29750.10106.374107.1400.000-22.0016802.27
89322008.09.23 07:52sell29780.10105.4200.0000.000
89332008.09.23 07:52modify29780.10105.420106.4200.000
89342008.09.23 09:04close29780.10105.220106.4200.00019.0116821.28
89352008.09.23 09:21sell29790.10105.4220.0000.000
89362008.09.23 09:21modify29790.10105.422106.4220.000
89372008.09.23 10:00sell29800.10105.5500.0000.000
89382008.09.23 10:00modify29800.10105.550106.5500.000
89392008.09.23 13:04close29790.10105.306106.4220.00011.0216832.30
89402008.09.23 13:04close29800.10105.306106.5500.00023.1716855.47
89412008.09.23 13:10buy29810.10105.3840.0000.000
89422008.09.23 13:10modify29810.10105.384104.3840.000
89432008.09.23 13:15buy29820.10105.4350.0000.000
89442008.09.23 13:15modify29820.10105.435104.4350.000
89452008.09.23 14:18close29810.10105.586104.3840.00019.1316874.60
89462008.09.23 14:18close29820.10105.586104.4350.00014.3016888.90
89472008.09.23 21:10buy29830.10105.4890.0000.000
89482008.09.23 21:10modify29830.10105.489104.4890.000
89492008.09.23 21:30buy29840.10105.4800.0000.000
89502008.09.23 21:30modify29840.10105.480104.4800.000
89512008.09.24 00:44close29830.10105.660104.4890.00016.7016905.59
89522008.09.24 00:44close29840.10105.660104.4800.00017.5616923.15
89532008.09.24 00:45sell29850.10105.7300.0000.000
89542008.09.24 00:45modify29850.10105.730106.7300.000
89552008.09.24 01:14sell29860.10105.8240.0000.000
89562008.09.24 01:14modify29860.10105.824106.8240.000
89572008.09.24 02:21close29860.10105.599106.8240.00021.3116944.46
89582008.09.24 02:21close29850.10105.599106.7300.00012.4116956.87
89592008.09.24 14:30buy29870.10106.0300.0000.000
89602008.09.24 14:30modify29870.10106.030105.0300.000
89612008.09.24 14:37buy29880.10105.9620.0000.000
89622008.09.24 14:37modify29880.10105.962104.9620.000
89632008.09.24 15:00buy29890.10105.9200.0000.000
89642008.09.24 15:00modify29890.10105.920104.9200.000
89652008.09.24 19:16close29880.10106.139104.9620.00016.6816973.55
89662008.09.24 19:16close29890.10106.139104.9200.00020.6316994.18
89672008.09.24 19:16close29870.10106.139105.0300.00010.2717004.45
89682008.09.24 19:16sell29900.10106.1390.0000.000
89692008.09.24 19:16modify29900.10106.139107.1390.000
89702008.09.24 19:17sell29910.10106.1880.0000.000
89712008.09.24 19:17modify29910.10106.188107.1880.000
89722008.09.24 19:36close29910.10105.987107.1880.00018.9617023.41
89732008.09.24 19:36close29900.10105.987107.1390.00014.3417037.75
89742008.09.25 02:30buy29920.10105.9800.0000.000
89752008.09.25 02:30modify29920.10105.980104.9800.000
89762008.09.25 03:32close29920.10106.180104.9800.00018.8417056.59
89772008.09.25 03:48buy29930.10105.9620.0000.000
89782008.09.25 03:48modify29930.10105.962104.9620.000
89792008.09.25 12:30close29930.10105.940104.9620.000-2.0817054.51
89802008.09.25 12:30sell29940.10105.9400.0000.000
89812008.09.25 12:30modify29940.10105.940106.9400.000
89822008.09.25 15:33close29940.10105.738106.9400.00019.1017073.61
89832008.09.25 22:45buy29950.10106.3700.0000.000
89842008.09.25 22:45modify29950.10106.370105.3700.000
89852008.09.25 23:45buy29960.10106.5400.0000.000
89862008.09.25 23:45modify29960.10106.540105.5400.000
89872008.09.25 23:46close29950.10106.634105.3700.00024.7617098.37
89882008.09.25 23:46close29960.10106.634105.5400.0008.8217107.19
89892008.09.26 02:38buy29970.10106.2390.0000.000
89902008.09.26 02:38modify29970.10106.239105.2390.000
89912008.09.26 05:00close29970.10105.910105.2390.000-31.0617076.13
89922008.09.26 16:45sell29980.10105.4500.0000.000
89932008.09.26 16:45modify29980.10105.450106.4500.000
89942008.09.26 17:55sell29990.10106.0050.0000.000
89952008.09.26 17:55modify29990.10106.005107.0050.000
89962008.09.26 19:15close29980.10106.060106.4500.000-57.5117018.62
89972008.09.26 22:50close29990.10106.100107.0050.000-8.9517009.67
89982008.09.29 07:00buy30000.10106.4500.0000.000
89992008.09.29 07:00modify30000.10106.450105.4500.000
90002008.09.29 07:30buy30010.10106.3300.0000.000
90012008.09.29 07:30modify30010.10106.330105.3300.000
90022008.09.29 09:29buy30020.10106.2160.0000.000
90032008.09.29 09:29modify30020.10106.216105.2160.000
90042008.09.29 10:30close30020.10106.500105.2160.00026.6717036.34
90052008.09.29 10:30close30000.10106.500105.4500.0004.6917041.03
90062008.09.29 10:30close30010.10106.500105.3300.00015.9617056.99
90072008.09.30 03:09sell30030.10104.4080.0000.000
90082008.09.30 03:09modify30030.10104.408105.4080.000
90092008.09.30 03:14close30030.10104.205105.4080.00019.4817076.47
90102008.09.30 03:45sell30040.10104.2600.0000.000
90112008.09.30 03:45modify30040.10104.260105.2600.000
90122008.09.30 03:48close30040.10104.059105.2600.00019.3217095.79
90132008.09.30 06:45sell30050.10104.1700.0000.000
90142008.09.30 06:45modify30050.10104.170105.1700.000
90152008.09.30 07:15sell30060.10104.3200.0000.000
90162008.09.30 07:15modify30060.10104.320105.3200.000
90172008.09.30 12:00close30060.10105.060105.3200.000-70.4417025.35
90182008.09.30 12:00close30050.10105.060105.1700.000-84.7116940.64
90192008.10.01 00:45buy30070.10106.0710.0000.000
90202008.10.01 00:45modify30070.10106.071105.0710.000
90212008.10.01 00:51buy30080.10105.9400.0000.000
90222008.10.01 00:51modify30080.10105.940104.9400.000
90232008.10.01 02:00buy30090.10106.0900.0000.000
90242008.10.01 02:00modify30090.10106.090105.0900.000
90252008.10.01 03:21close30080.10106.201104.9400.00024.5816965.22
90262008.10.01 03:21close30070.10106.201105.0710.00012.2416977.46
90272008.10.01 03:21close30090.10106.201105.0900.00010.4516987.91
90282008.10.01 09:48sell30100.10106.0720.0000.000
90292008.10.01 09:48modify30100.10106.072107.0720.000
90302008.10.01 10:30sell30110.10106.2300.0000.000
90312008.10.01 10:30modify30110.10106.230107.2300.000
90322008.10.01 12:44close30100.10105.976107.0720.0009.0616996.97
90332008.10.01 12:44close30110.10105.976107.2300.00023.9717020.94
90342008.10.02 05:32buy30120.10105.8280.0000.000
90352008.10.02 05:32modify30120.10105.828104.8280.000
90362008.10.02 12:00close30120.10105.330104.8280.000-47.2816973.66
90372008.10.02 15:15sell30130.10105.3300.0000.000
90382008.10.02 15:15modify30130.10105.330106.3300.000
90392008.10.02 15:35sell30140.10105.4780.0000.000
90402008.10.02 15:35modify30140.10105.478106.4780.000
90412008.10.02 16:31sell30150.10105.6150.0000.000
90422008.10.02 16:31modify30150.10105.615106.6150.000
90432008.10.02 17:17close30140.10105.307106.4780.00016.2416989.90
90442008.10.02 17:17close30150.10105.307106.6150.00029.2517019.15
90452008.10.02 17:17close30130.10105.307106.3300.0002.1817021.33
90462008.10.03 07:02sell30160.10105.1680.0000.000
90472008.10.03 07:02modify30160.10105.168106.1680.000
90482008.10.03 07:14sell30170.10105.2510.0000.000
90492008.10.03 07:14modify30170.10105.251106.2510.000
90502008.10.03 10:53close30160.10105.033106.1680.00012.8517034.18
90512008.10.03 10:53close30170.10105.033106.2510.00020.7617054.94
90522008.10.03 10:53buy30180.10105.0040.0000.000
90532008.10.03 10:53modify30180.10105.004104.0040.000
90542008.10.03 11:30buy30190.10105.0500.0000.000
90552008.10.03 11:30modify30190.10105.050104.0500.000
90562008.10.03 12:22close30180.10105.205104.0040.00019.1117074.05
90572008.10.03 12:22close30190.10105.205104.0500.00014.7317088.78
90582008.10.03 12:44buy30200.10104.9400.0000.000
90592008.10.03 12:44modify30200.10104.940103.9400.000
90602008.10.03 12:52close30200.10105.141103.9400.00019.1217107.90
90612008.10.03 21:35buy30210.10105.3900.0000.000
90622008.10.03 21:35modify30210.10105.390104.3900.000
90632008.10.03 22:15buy30220.10105.3100.0000.000
90642008.10.03 22:15modify30220.10105.310104.3100.000
90652008.10.03 22:50close30210.10105.210104.3900.000-17.1117090.79
90662008.10.03 22:50close30220.10105.210104.3100.000-9.5017081.29
90672008.10.05 23:59buy30230.10104.9100.0000.000
90682008.10.05 23:59modify30230.10104.910103.9100.000
90692008.10.06 01:02close30230.10105.113103.9100.00019.8317101.12
90702008.10.06 10:45sell30240.10103.6300.0000.000
90712008.10.06 10:45modify30240.10103.630104.6300.000
90722008.10.06 11:13close30240.10103.429104.6300.00019.4317120.55
90732008.10.06 22:51sell30250.10101.6190.0000.000
90742008.10.06 22:51modify30250.10101.619102.6190.000
90752008.10.06 22:56close30250.10101.414102.6190.00020.2117140.76
90762008.10.06 23:00sell30260.10101.5700.0000.000
90772008.10.06 23:00modify30260.10101.570102.5700.000
90782008.10.07 00:24close30260.10101.366102.5700.00019.0917159.85
90792008.10.07 01:00sell30270.10101.5200.0000.000
90802008.10.07 01:00modify30270.10101.520102.5200.000
90812008.10.07 01:17close30270.10101.317102.5200.00020.0417179.89
90822008.10.07 11:04buy30280.10102.3110.0000.000
90832008.10.07 11:04modify30280.10102.311101.3110.000
90842008.10.07 12:15buy30290.10101.8500.0000.000
90852008.10.07 12:15modify30290.10101.850100.8500.000
90862008.10.07 13:45close30280.10101.800101.3110.000-50.2017129.69
90872008.10.07 14:10close30290.10102.053100.8500.00019.8917149.58
90882008.10.07 15:45sell30300.10101.9700.0000.000
90892008.10.07 15:45modify30300.10101.970102.9700.000
90902008.10.07 15:52close30300.10101.769102.9700.00019.7517169.33
90912008.10.07 16:00sell30310.10102.4210.0000.000
90922008.10.07 16:00modify30310.10102.421103.4210.000
90932008.10.07 16:56close30310.10102.220103.4210.00019.6617188.99
90942008.10.07 19:45buy30320.10102.1100.0000.000
90952008.10.07 19:45modify30320.10102.110101.1100.000
90962008.10.07 20:31buy30330.10101.7060.0000.000
90972008.10.07 20:31modify30330.10101.706100.7060.000
90982008.10.07 22:15close30320.10101.720101.1100.000-38.3417150.65
90992008.10.07 22:36close30330.10101.405100.7060.000-29.6817120.97
91002008.10.08 05:30sell30340.10101.4000.0000.000
91012008.10.08 05:30modify30340.10101.400102.4000.000
91022008.10.08 06:43close30340.10101.198102.4000.00019.9617140.93
91032008.10.08 14:01sell30350.10100.4000.0000.000
91042008.10.08 14:01modify30350.10100.400101.4000.000
91052008.10.08 14:01close30350.10100.192101.4000.00020.7617161.69
91062008.10.08 14:39sell30360.10101.0540.0000.000
91072008.10.08 14:39modify30360.10101.054102.0540.000
91082008.10.08 14:39close30360.10100.851102.0540.00020.1317181.82
91092008.10.08 15:00sell30370.10100.7700.0000.000
91102008.10.08 15:00modify30370.10100.770101.7700.000
91112008.10.08 15:18close30370.10100.564101.7700.00020.4817202.30
91122008.10.08 15:18sell30380.10100.5470.0000.000
91132008.10.08 15:18modify30380.10100.547101.5470.000
91142008.10.08 15:20close30380.10100.345101.5470.00020.1317222.43
91152008.10.08 21:00sell30390.10100.3900.0000.000
91162008.10.08 21:00modify30390.10100.390101.3900.000
91172008.10.08 21:00close30390.10100.187101.3900.00020.2617242.69
91182008.10.08 21:15sell30400.10100.0800.0000.000
91192008.10.08 21:15modify30400.10100.080101.0800.000
91202008.10.08 22:47close30400.1099.877101.0800.00020.3217263.01
91212008.10.09 03:00sell30410.1099.7500.0000.000
91222008.10.09 03:00modify30410.1099.750100.7500.000
91232008.10.09 03:25sell30420.10100.1730.0000.000
91242008.10.09 03:25modify30420.10100.173101.1730.000
91252008.10.09 03:45sell30430.10100.0400.0000.000
91262008.10.09 03:45modify30430.10100.040101.0400.000
91272008.10.09 03:54close30420.1099.820101.1730.00035.3617298.37
91282008.10.09 03:54close30410.1099.820100.7500.000-7.0117291.36
91292008.10.09 03:54close30430.1099.820101.0400.00022.0417313.40
91302008.10.09 04:44sell30440.10100.1310.0000.000
91312008.10.09 04:44modify30440.10100.131101.1310.000
91322008.10.09 05:45close30440.10100.580101.1310.000-44.6417268.76
91332008.10.09 05:45sell30450.10100.5700.0000.000
91342008.10.09 05:45modify30450.10100.570101.5700.000
91352008.10.09 06:37close30450.10100.870101.5700.000-29.7417239.02
91362008.10.09 09:00buy30460.10100.4600.0000.000
91372008.10.09 09:00modify30460.10100.46099.4600.000
91382008.10.09 09:08close30460.10100.66299.4600.00020.0717259.09
91392008.10.09 13:42buy30470.10100.4260.0000.000
91402008.10.09 13:42modify30470.10100.42699.4260.000
91412008.10.09 13:45buy30480.10100.4600.0000.000
91422008.10.09 13:45modify30480.10100.46099.4600.000
91432008.10.09 13:52close30470.10100.62199.4260.00019.3817278.47
91442008.10.09 13:52close30480.10100.62199.4600.00016.0017294.47
91452008.10.09 14:30buy30490.10100.8700.0000.000
91462008.10.09 14:30modify30490.10100.87099.8700.000
91472008.10.09 16:16close30490.10101.07299.8700.00019.9917314.46
91482008.10.09 18:05buy30500.10100.2760.0000.000
91492008.10.09 18:05modify30500.10100.27699.2760.000
91502008.10.09 18:08close30500.10100.47899.2760.00020.1017334.56
91512008.10.09 18:30buy30510.10100.7040.0000.000
91522008.10.09 18:30modify30510.10100.70499.7040.000
91532008.10.09 18:38close30510.10100.90999.7040.00020.3217354.88
91542008.10.09 19:42buy30520.10100.3300.0000.000
91552008.10.09 19:42modify30520.10100.33099.3300.000
91562008.10.09 19:45buy30530.10100.4400.0000.000
91572008.10.09 19:45modify30530.10100.44099.4400.000
91582008.10.09 20:13close30520.10100.56199.3300.00022.9717377.85
91592008.10.09 20:13close30530.10100.56199.4400.00012.0317389.88
91602008.10.10 08:29sell30540.1099.4300.0000.000
91612008.10.10 08:29modify30540.1099.430100.4300.000
91622008.10.10 08:32close30540.1099.230100.4300.00020.1617410.04
91632008.10.10 10:00sell30550.1098.9000.0000.000
91642008.10.10 10:00modify30550.1098.90099.9000.000
91652008.10.10 10:02close30550.1098.70099.9000.00020.2617430.30
91662008.10.13 04:19buy30560.10100.1370.0000.000
91672008.10.13 04:19modify30560.10100.13799.1370.000
91682008.10.13 04:45buy30570.10100.2900.0000.000
91692008.10.13 04:45modify30570.10100.29099.2900.000
91702008.10.13 05:45buy30580.1099.7000.0000.000
91712008.10.13 05:45modify30580.1099.70098.7000.000
91722008.10.13 07:45close30570.1099.98099.2900.000-31.0117399.29
91732008.10.13 08:24close30560.10100.09699.1370.000-4.1017395.19
91742008.10.13 08:24close30580.10100.09698.7000.00039.5617434.75
91752008.10.13 09:00sell30590.10100.2800.0000.000
91762008.10.13 09:00modify30590.10100.280101.2800.000
91772008.10.13 09:00sell30600.10100.2800.0000.000
91782008.10.13 09:00modify30600.10100.280101.2800.000
91792008.10.13 09:23sell30610.10100.3590.0000.000
91802008.10.13 09:23modify30610.10100.359101.3590.000
91812008.10.13 09:25close30610.10100.135101.3590.00022.3717457.12
91822008.10.13 09:25close30590.10100.135101.2800.00014.4817471.60
91832008.10.13 09:25close30600.10100.135101.2800.00014.4817486.08
91842008.10.13 09:26sell30620.10100.2600.0000.000
91852008.10.13 09:26modify30620.10100.260101.2600.000
91862008.10.13 12:00close30620.10100.610101.2600.000-34.7917451.29
91872008.10.13 12:45buy30630.10100.3200.0000.000
91882008.10.13 12:45modify30630.10100.32099.3200.000
91892008.10.13 13:02close30630.10100.52499.3200.00020.2917471.58
91902008.10.13 14:19buy30640.10100.3430.0000.000
91912008.10.13 14:19modify30640.10100.34399.3430.000
91922008.10.13 17:21close30640.10100.54399.3430.00019.8917491.47
91932008.10.14 06:30buy30650.10102.4200.0000.000
91942008.10.14 06:30modify30650.10102.420101.4200.000
91952008.10.14 06:57buy30660.10102.2080.0000.000
91962008.10.14 06:57modify30660.10102.208101.2080.000
91972008.10.14 08:30buy30670.10102.1800.0000.000
91982008.10.14 08:30modify30670.10102.180101.1800.000
91992008.10.14 08:58close30660.10102.439101.2080.00022.5517514.02
92002008.10.14 08:58close30650.10102.439101.4200.0001.8517515.87
92012008.10.14 08:58close30670.10102.439101.1800.00025.2817541.15
92022008.10.14 09:54buy30680.10102.0110.0000.000
92032008.10.14 09:54modify30680.10102.011101.0110.000
92042008.10.14 10:04close30680.10102.212101.0110.00019.6717560.82
92052008.10.14 17:15buy30690.10102.3100.0000.000
92062008.10.14 17:15modify30690.10102.310101.3100.000
92072008.10.14 17:15buy30700.10102.3100.0000.000
92082008.10.14 17:15modify30700.10102.310101.3100.000
92092008.10.14 17:18close30690.10102.486101.3100.00017.1717577.99
92102008.10.14 17:18close30700.10102.486101.3100.00017.1717595.16
92112008.10.14 17:30buy30710.10102.3100.0000.000
92122008.10.14 17:30modify30710.10102.310101.3100.000
92132008.10.14 17:43buy30720.10102.0870.0000.000
92142008.10.14 17:43modify30720.10102.087101.0870.000
92152008.10.14 17:59close30720.10102.375101.0870.00028.1317623.29
92162008.10.14 17:59close30710.10102.375101.3100.0006.3517629.64
92172008.10.15 00:30sell30730.10102.2100.0000.000
92182008.10.15 00:30modify30730.10102.210103.2100.000
92192008.10.15 00:45sell30740.10102.2000.0000.000
92202008.10.15 00:45modify30740.10102.200103.2000.000
92212008.10.15 01:17close30730.10102.028103.2100.00017.8417647.48
92222008.10.15 01:17close30740.10102.028103.2000.00016.8617664.34
92232008.10.15 08:30sell30750.10101.5700.0000.000
92242008.10.15 08:30modify30750.10101.570102.5700.000
92252008.10.15 08:30sell30760.10101.6040.0000.000
92262008.10.15 08:30modify30760.10101.604102.6040.000
92272008.10.15 09:00sell30770.10101.8400.0000.000
92282008.10.15 09:00modify30770.10101.840102.8400.000
92292008.10.15 10:24close30760.10101.504102.6040.0009.8517674.19
92302008.10.15 10:24close30750.10101.504102.5700.0006.5017680.69
92312008.10.15 10:24close30770.10101.504102.8400.00033.1017713.79
92322008.10.15 17:35sell30780.10101.5380.0000.000
92332008.10.15 17:35modify30780.10101.538102.5380.000
92342008.10.15 17:44close30780.10101.336102.5380.00019.9317733.72
92352008.10.15 18:10sell30790.10101.5050.0000.000
92362008.10.15 18:10modify30790.10101.505102.5050.000
92372008.10.15 18:25close30790.10101.303102.5050.00019.9417753.66
92382008.10.16 04:59sell30800.10100.1470.0000.000
92392008.10.16 04:59modify30800.10100.147101.1470.000
92402008.10.16 06:15sell30810.10100.2000.0000.000
92412008.10.16 06:15modify30810.10100.200101.2000.000
92422008.10.16 07:15close30800.1099.998101.1470.00014.9017768.56
92432008.10.16 07:15close30810.1099.998101.2000.00020.2017788.76
92442008.10.16 18:15buy30820.10100.2400.0000.000
92452008.10.16 18:15modify30820.10100.24099.2400.000
92462008.10.16 18:23close30820.10100.44299.2400.00020.1117808.87
92472008.10.16 18:30buy30830.10100.3120.0000.000
92482008.10.16 18:30modify30830.10100.31299.3120.000
92492008.10.16 18:54close30830.10100.51399.3120.00020.0017828.87
92502008.10.16 19:00buy30840.10100.4600.0000.000
92512008.10.16 19:00modify30840.10100.46099.4600.000
92522008.10.16 19:15close30840.10100.66299.4600.00020.0717848.94
92532008.10.17 07:15buy30850.10101.6100.0000.000
92542008.10.17 07:15modify30850.10101.610100.6100.000
92552008.10.17 08:10buy30860.10101.4760.0000.000
92562008.10.17 08:10modify30860.10101.476100.4760.000
92572008.10.17 09:45buy30870.10101.3400.0000.000
92582008.10.17 09:45modify30870.10101.340100.3400.000
92592008.10.17 12:45close30860.10100.710100.4760.000-76.0617772.88
92602008.10.17 12:45close30870.10100.710100.3400.000-62.5617710.32
92612008.10.17 12:45close30850.10100.710100.6100.000-89.3717620.95
92622008.10.17 16:30sell30880.10100.8600.0000.000
92632008.10.17 16:30modify30880.10100.860101.8600.000
92642008.10.17 17:09sell30890.10100.9900.0000.000
92652008.10.17 17:09modify30890.10100.990101.9900.000
92662008.10.17 18:15sell30900.10101.5300.0000.000
92672008.10.17 18:15modify30900.10101.530102.5300.000
92682008.10.17 20:45close30890.10101.750101.9900.000-74.6917546.26
92692008.10.17 20:45close30880.10101.750101.8600.000-87.4717458.79
92702008.10.17 22:50close30900.10101.490102.5300.0003.9417462.73
92712008.10.20 01:15buy30910.10101.5700.0000.000
92722008.10.20 01:15modify30910.10101.570100.5700.000
92732008.10.20 01:25buy30920.10101.4250.0000.000
92742008.10.20 01:25modify30920.10101.425100.4250.000
92752008.10.20 03:52close30920.10101.676100.4250.00024.6917487.42
92762008.10.20 03:52close30910.10101.676100.5700.00010.4317497.85
92772008.10.20 13:15buy30930.10102.1000.0000.000
92782008.10.20 13:15modify30930.10102.100101.1000.000
92792008.10.20 13:29buy30940.10101.9340.0000.000
92802008.10.20 13:29modify30940.10101.934100.9340.000
92812008.10.20 15:16buy30950.10101.6290.0000.000
92822008.10.20 15:16modify30950.10101.629100.6290.000
92832008.10.20 17:30close30930.10101.670101.1000.000-42.2917455.56
92842008.10.20 17:54close30940.10101.634100.9340.000-29.5217426.04
92852008.10.20 19:16close30950.10101.830100.6290.00019.7417445.78
92862008.10.20 19:18sell30960.10101.7750.0000.000
92872008.10.20 19:18modify30960.10101.775102.7750.000
92882008.10.20 20:07close30960.10101.575102.7750.00019.6917465.47
92892008.10.20 22:00sell30970.10101.8100.0000.000
92902008.10.20 22:00modify30970.10101.810102.8100.000
92912008.10.20 22:01sell30980.10101.8820.0000.000
92922008.10.20 22:01modify30980.10101.882102.8820.000
92932008.10.21 04:18close30980.10101.670102.8820.00019.8117485.29
92942008.10.21 04:18close30970.10101.670102.8100.00012.7317498.02
92952008.10.21 04:30buy30990.10101.7500.0000.000
92962008.10.21 04:30modify30990.10101.750100.7500.000
92972008.10.21 10:45close30990.10101.090100.7500.000-65.2917432.73
92982008.10.22 02:15sell31000.10100.4300.0000.000
92992008.10.22 02:15modify31000.10100.430101.4300.000
93002008.10.22 02:49close31000.10100.227101.4300.00020.2517452.98
93012008.10.22 18:00sell31010.1098.9300.0000.000
93022008.10.22 18:00modify31010.1098.93099.9300.000
93032008.10.22 18:29close31010.1098.73099.9300.00020.2617473.24
93042008.10.23 03:09sell31020.1097.9180.0000.000
93052008.10.23 03:09modify31020.1097.91898.9180.000
93062008.10.23 03:10close31020.1097.71498.9180.00020.8817494.12
93072008.10.23 09:30sell31030.1097.8400.0000.000
93082008.10.23 09:30modify31030.1097.84098.8400.000
93092008.10.23 09:31sell31040.1098.0180.0000.000
93102008.10.23 09:31modify31040.1098.01899.0180.000
93112008.10.23 10:00sell31050.1098.0500.0000.000
93122008.10.23 10:00modify31050.1098.05099.0500.000
93132008.10.23 10:07close31040.1097.80099.0180.00022.2917516.41
93142008.10.23 10:07close31030.1097.80098.8400.0004.0917520.50
93152008.10.23 10:07close31050.1097.80099.0500.00025.5617546.06
93162008.10.23 13:44buy31060.1097.3470.0000.000
93172008.10.23 13:44modify31060.1097.34796.3470.000
93182008.10.23 13:50close31060.1097.54896.3470.00020.6117566.67
93192008.10.23 14:30buy31070.1097.3600.0000.000
93202008.10.23 14:30modify31070.1097.36096.3600.000
93212008.10.23 14:44buy31080.1097.1770.0000.000
93222008.10.23 14:44modify31080.1097.17796.1770.000
93232008.10.23 15:51close31080.1097.44496.1770.00027.4017594.07
93242008.10.23 15:51close31070.1097.44496.3600.0008.6217602.69
93252008.10.23 18:00sell31090.1097.5300.0000.000
93262008.10.23 18:00modify31090.1097.53098.5300.000
93272008.10.23 18:15sell31100.1097.6950.0000.000
93282008.10.23 18:15modify31100.1097.69598.6950.000
93292008.10.23 19:09close31100.1097.43598.6950.00026.6817629.37
93302008.10.23 19:09close31090.1097.43598.5300.0009.7517639.12
93312008.10.23 23:59sell31110.1097.3600.0000.000
93322008.10.23 23:59modify31110.1097.36098.3600.000
93332008.10.24 00:06sell31120.1097.6800.0000.000
93342008.10.24 00:06modify31120.1097.68098.6800.000
93352008.10.24 00:30sell31130.1097.7800.0000.000
93362008.10.24 00:30modify31130.1097.78098.7800.000
93372008.10.24 01:36close31120.1097.43798.6800.00024.9417664.06
93382008.10.24 01:36close31110.1097.43798.3600.000-8.9417655.13
93392008.10.24 01:36close31130.1097.43798.7800.00035.2017690.33
93402008.10.24 04:22buy31140.1096.9170.0000.000
93412008.10.24 04:22modify31140.1096.91795.9170.000
93422008.10.24 04:30buy31150.1097.0100.0000.000
93432008.10.24 04:30modify31150.1097.01096.0100.000
93442008.10.24 04:45buy31160.1097.0100.0000.000
93452008.10.24 04:45modify31160.1097.01096.0100.000
93462008.10.24 05:40s/l31150.1096.01096.0100.000-104.1717586.16
93472008.10.24 05:40s/l31160.1096.01096.0100.000-104.1717481.99
93482008.10.24 05:40buy31170.1096.0140.0000.000
93492008.10.24 05:40modify31170.1096.01495.0140.000
93502008.10.24 06:03s/l31140.1095.91795.9170.000-104.2617377.73
93512008.10.24 06:35close31170.1095.71095.0140.000-31.7617345.97
93522008.10.24 06:35buy31180.1095.7150.0000.000
93532008.10.24 06:35modify31180.1095.71594.7150.000
93542008.10.24 06:37close31180.1095.41394.7150.000-31.6517314.32
93552008.10.24 06:45buy31190.1095.5200.0000.000
93562008.10.24 06:45modify31190.1095.52094.5200.000
93572008.10.24 06:54close31190.1095.72394.5200.00021.2117335.53
93582008.10.24 17:10sell31200.1093.0650.0000.000
93592008.10.24 17:10modify31200.1093.06594.0650.000
93602008.10.24 17:14close31200.1092.86094.0650.00022.0817357.61
93612008.10.24 18:24sell31210.1093.5190.0000.000
93622008.10.24 18:24modify31210.1093.51994.5190.000
93632008.10.24 18:27close31210.1093.31994.5190.00021.4317379.04
93642008.10.24 19:00sell31220.1094.1900.0000.000
93652008.10.24 19:00modify31220.1094.19095.1900.000
93662008.10.24 19:01close31220.1093.98895.1900.00021.4917400.53
93672008.10.24 19:15sell31230.1094.3400.0000.000
93682008.10.24 19:15modify31230.1094.34095.3400.000
93692008.10.24 19:23close31230.1094.13795.3400.00021.5617422.09
93702008.10.24 19:30sell31240.1094.1400.0000.000
93712008.10.24 19:30modify31240.1094.14095.1400.000
93722008.10.24 19:30sell31250.1094.1400.0000.000
93732008.10.24 19:30modify31250.1094.14095.1400.000
93742008.10.24 20:48close31240.1093.96095.1400.00019.1617441.25
93752008.10.24 20:48close31250.1093.96095.1400.00019.1617460.41
93762008.10.27 00:00buy31260.1093.5500.0000.000
93772008.10.27 00:00modify31260.1093.55092.5500.000
93782008.10.27 00:37s/l31260.1092.55092.5500.000-108.0617352.35
93792008.10.27 01:00buy31270.1092.6500.0000.000
93802008.10.27 01:00modify31270.1092.65091.6500.000
93812008.10.27 01:30buy31280.1092.2700.0000.000
93822008.10.27 01:30modify31280.1092.27091.2700.000
93832008.10.27 01:32close31270.1092.63791.6500.000-1.4017350.95
93842008.10.27 01:32close31280.1092.63791.2700.00039.6217390.57
93852008.10.27 01:32buy31290.1092.6680.0000.000
93862008.10.27 01:32modify31290.1092.66891.6680.000
93872008.10.27 01:33close31290.1092.87591.6680.00022.2917412.86
93882008.10.27 03:45sell31300.1093.9000.0000.000
93892008.10.27 03:45modify31300.1093.90094.9000.000
93902008.10.27 04:30sell31310.1093.9800.0000.000
93912008.10.27 04:30modify31310.1093.98094.9800.000
93922008.10.27 04:35close31300.1093.76294.9000.00014.7217427.58
93932008.10.27 04:35close31310.1093.76294.9800.00023.2517450.83
93942008.10.27 08:03buy31320.1093.6700.0000.000
93952008.10.27 08:03modify31320.1093.67092.6700.000
93962008.10.27 10:12s/l31320.1092.67092.6700.000-107.9117342.92
93972008.10.27 10:15buy31330.1092.8300.0000.000
93982008.10.27 10:15modify31330.1092.83091.8300.000
93992008.10.27 10:33close31330.1093.03191.8300.00021.6117364.53
94002008.10.27 10:36buy31340.1092.8030.0000.000
94012008.10.27 10:36modify31340.1092.80391.8030.000
94022008.10.27 10:51close31340.1093.00491.8030.00021.6117386.14
94032008.10.27 14:09sell31350.1093.2010.0000.000
94042008.10.27 14:09modify31350.1093.20194.2010.000
94052008.10.27 14:19close31350.1092.99794.2010.00021.9417408.08
94062008.10.27 15:11sell31360.1093.2130.0000.000
94072008.10.27 15:11modify31360.1093.21394.2130.000
94082008.10.27 15:23close31360.1093.01194.2130.00021.7217429.80
94092008.10.27 15:45sell31370.1092.9700.0000.000
94102008.10.27 15:45modify31370.1092.97093.9700.000
94112008.10.27 16:02close31370.1092.76793.9700.00021.8817451.68
94122008.10.27 17:03sell31380.1093.7300.0000.000
94132008.10.27 17:03modify31380.1093.73094.7300.000
94142008.10.27 17:07close31380.1093.52894.7300.00021.6017473.28
94152008.10.27 17:58sell31390.1093.8560.0000.000
94162008.10.27 17:58modify31390.1093.85694.8560.000
94172008.10.27 18:15sell31400.1093.9500.0000.000
94182008.10.27 18:15modify31400.1093.95094.9500.000
94192008.10.27 18:17close31390.1093.72794.8560.00013.7617487.04
94202008.10.27 18:17close31400.1093.72794.9500.00023.7917510.83
94212008.10.27 23:29buy31410.1093.0310.0000.000
94222008.10.27 23:29modify31410.1093.03192.0310.000
94232008.10.27 23:45buy31420.1093.0420.0000.000
94242008.10.27 23:45modify31420.1093.04292.0420.000
94252008.10.28 00:15buy31430.1092.5900.0000.000
94262008.10.28 00:15modify31430.1092.59091.5900.000
94272008.10.28 01:30close31420.1092.74092.0420.000-32.0417478.79
94282008.10.28 01:31close31410.1092.72592.0310.000-32.4817446.30
94292008.10.28 01:36close31430.1092.79391.5900.00021.8817468.18
94302008.10.28 03:19sell31440.1093.9360.0000.000
94312008.10.28 03:19modify31440.1093.93694.9360.000
94322008.10.28 03:22close31440.1093.73694.9360.00021.3417489.52
94332008.10.28 03:45sell31450.1093.4400.0000.000
94342008.10.28 03:45modify31450.1093.44094.4400.000
94352008.10.28 03:59close31450.1093.23594.4400.00021.9917511.51
94362008.10.29 03:30buy31460.1097.6500.0000.000
94372008.10.29 03:30modify31460.1097.65096.6500.000
94382008.10.29 03:43close31460.1097.85196.6500.00020.5417532.05
94392008.10.29 04:00buy31470.1097.6800.0000.000
94402008.10.29 04:00modify31470.1097.68096.6800.000
94412008.10.29 04:09buy31480.1097.3100.0000.000
94422008.10.29 04:09modify31480.1097.31096.3100.000
94432008.10.29 05:30buy31490.1097.5000.0000.000
94442008.10.29 05:30modify31490.1097.50096.5000.000
94452008.10.29 06:58s/l31470.1096.68096.6800.000-103.4417428.61
94462008.10.29 07:00buy31500.1096.6500.0000.000
94472008.10.29 07:00modify31500.1096.65095.6500.000
94482008.10.29 07:14s/l31490.1096.50096.5000.000-103.6417324.97
94492008.10.29 07:15close31480.1096.51096.3100.000-82.8917242.08
94502008.10.29 07:17close31500.1096.34795.6500.000-31.4517210.63
94512008.10.29 07:17buy31510.1096.3530.0000.000
94522008.10.29 07:17modify31510.1096.35395.3530.000
94532008.10.29 07:53close31510.1096.55695.3530.00021.0217231.65
94542008.10.29 07:53buy31520.1096.5700.0000.000
94552008.10.29 07:53modify31520.1096.57095.5700.000
94562008.10.29 07:55close31520.1096.77795.5700.00021.3917253.04
94572008.10.29 11:30sell31530.1097.2830.0000.000
94582008.10.29 11:30modify31530.1097.28398.2830.000
94592008.10.29 12:00sell31540.1097.4500.0000.000
94602008.10.29 12:00modify31540.1097.45098.4500.000
94612008.10.29 12:15sell31550.1097.4800.0000.000
94622008.10.29 12:15modify31550.1097.48098.4800.000
94632008.10.29 12:29close31530.1097.23698.2830.0004.8317257.87
94642008.10.29 12:29close31540.1097.23698.4500.00022.0117279.88
94652008.10.29 12:29close31550.1097.23698.4800.00025.0917304.97
94662008.10.29 21:18buy31560.1096.9160.0000.000
94672008.10.29 21:18modify31560.1096.91695.9160.000
94682008.10.29 21:20close31560.1097.11895.9160.00020.8017325.77
94692008.10.29 22:00buy31570.1097.1200.0000.000
94702008.10.29 22:00modify31570.1097.12096.1200.000
94712008.10.29 22:15close31570.1097.32396.1200.00020.8617346.63
94722008.10.29 23:27buy31580.1097.1350.0000.000
94732008.10.29 23:27modify31580.1097.13596.1350.000
94742008.10.29 23:47close31580.1097.33796.1350.00020.7517367.38
94752008.10.30 08:02buy31590.1098.2400.0000.000
94762008.10.30 08:02modify31590.1098.24097.2400.000
94772008.10.30 08:26buy31600.1098.0340.0000.000
94782008.10.30 08:26modify31600.1098.03497.0340.000
94792008.10.30 08:49close31600.1098.31497.0340.00028.4817395.86
94802008.10.30 08:49close31590.1098.31497.2400.0007.5317403.39
94812008.10.30 09:04buy31610.1098.0400.0000.000
94822008.10.30 09:04modify31610.1098.04097.0400.000
94832008.10.30 09:06close31610.1098.24297.0400.00020.5617423.95
94842008.10.30 13:00buy31620.1098.3800.0000.000
94852008.10.30 13:00modify31620.1098.38097.3800.000
94862008.10.30 13:48close31620.1098.58297.3800.00020.4917444.44
94872008.10.30 17:31buy31630.1098.2460.0000.000
94882008.10.30 17:31modify31630.1098.24697.2460.000
94892008.10.30 19:30close31630.1097.76097.2460.000-49.7117394.73
94902008.10.30 21:15sell31640.1098.4400.0000.000
94912008.10.30 21:15modify31640.1098.44099.4400.000
94922008.10.30 21:27sell31650.1098.7980.0000.000
94932008.10.30 21:27modify31650.1098.79899.7980.000
94942008.10.30 21:45sell31660.1098.5500.0000.000
94952008.10.30 21:45modify31660.1098.55099.5500.000
94962008.10.30 21:46close31650.1098.42899.7980.00037.5917432.32
94972008.10.30 21:46close31640.1098.42899.4400.0001.2217433.54
94982008.10.30 21:46close31660.1098.42899.5500.00012.3917445.93
94992008.10.31 03:05buy31670.1098.2890.0000.000
95002008.10.31 03:05modify31670.1098.28997.2890.000
95012008.10.31 03:30buy31680.1098.1900.0000.000
95022008.10.31 03:30modify31680.1098.19097.1900.000
95032008.10.31 04:08close31670.1098.42197.2890.00013.4117459.34
95042008.10.31 04:08close31680.1098.42197.1900.00023.4717482.81
95052008.10.31 14:06sell31690.1097.7030.0000.000
95062008.10.31 14:06modify31690.1097.70398.7030.000
95072008.10.31 14:30sell31700.1097.8300.0000.000
95082008.10.31 14:30modify31700.1097.83098.8300.000
95092008.10.31 14:59close31690.1097.58798.7030.00011.8917494.70
95102008.10.31 14:59close31700.1097.58798.8300.00024.9017519.60
95112008.10.31 15:45sell31710.1097.5900.0000.000
95122008.10.31 15:45modify31710.1097.59098.5900.000
95132008.10.31 16:42sell31720.1098.3380.0000.000
95142008.10.31 16:42modify31720.1098.33899.3380.000
95152008.10.31 16:45sell31730.1098.1300.0000.000
95162008.10.31 16:45modify31730.1098.13099.1300.000
95172008.10.31 17:04s/l31710.1098.59098.5900.000-101.4317418.17
95182008.10.31 17:30close31720.1098.73099.3380.000-39.7017378.47
95192008.10.31 17:30close31730.1098.73099.1300.000-60.7717317.70
95202008.10.31 17:30sell31740.1098.7160.0000.000
95212008.10.31 17:30modify31740.1098.71699.7160.000
95222008.10.31 18:19close31740.1099.01799.7160.000-30.4017287.30
95232008.11.03 01:15buy31750.1098.4200.0000.000
95242008.11.03 01:15modify31750.1098.42097.4200.000
95252008.11.03 03:29close31750.1098.62297.4200.00020.4817307.78
95262008.11.03 10:07buy31760.1099.0930.0000.000
95272008.11.03 10:07modify31760.1099.09398.0930.000
95282008.11.03 10:45buy31770.1099.0700.0000.000
95292008.11.03 10:45modify31770.1099.07098.0700.000
95302008.11.03 10:58close31760.1099.25898.0930.00016.6217324.40
95312008.11.03 10:58close31770.1099.25898.0700.00018.9417343.34
95322008.11.03 11:30buy31780.1099.4100.0000.000
95332008.11.03 11:30modify31780.1099.41098.4100.000
95342008.11.03 13:34buy31790.1099.0760.0000.000
95352008.11.03 13:34modify31790.1099.07698.0760.000
95362008.11.03 15:22s/l31780.1098.41098.4100.000-101.6217241.72
95372008.11.03 16:30close31790.1098.62098.0760.000-46.2417195.48
95382008.11.03 19:28sell31800.1099.0480.0000.000
95392008.11.03 19:28modify31800.1099.048100.0480.000
95402008.11.03 19:30sell31810.1099.1700.0000.000
95412008.11.03 19:30modify31810.1099.170100.1700.000
95422008.11.03 19:45sell31820.1098.9500.0000.000
95432008.11.03 19:45modify31820.1098.95099.9500.000
95442008.11.03 20:19close31800.1098.888100.0480.00016.1817211.66
95452008.11.03 20:19close31810.1098.888100.1700.00028.5217240.18
95462008.11.03 20:19close31820.1098.88899.9500.0006.2717246.45
95472008.11.04 02:10buy31830.1098.9010.0000.000
95482008.11.04 02:10modify31830.1098.90197.9010.000
95492008.11.04 02:16close31830.1099.10397.9010.00020.3817266.83
95502008.11.04 02:43buy31840.1098.8780.0000.000
95512008.11.04 02:43modify31840.1098.87897.8780.000
95522008.11.04 09:01close31840.1098.95397.8780.0007.5817274.41
95532008.11.04 09:10sell31850.1098.8500.0000.000
95542008.11.04 09:10modify31850.1098.85099.8500.000
95552008.11.04 09:30sell31860.1099.1000.0000.000
95562008.11.04 09:30modify31860.1099.100100.1000.000
95572008.11.04 11:37close31850.1098.79999.8500.0005.1617279.57
95582008.11.04 11:37close31860.1098.799100.1000.00030.4717310.04
95592008.11.04 17:30buy31870.1099.6100.0000.000
95602008.11.04 17:30modify31870.1099.61098.6100.000
95612008.11.04 17:38close31870.1099.81098.6100.00020.0417330.08
95622008.11.04 22:00buy31880.1099.7100.0000.000
95632008.11.04 22:00modify31880.1099.71098.7100.000
95642008.11.04 23:15buy31890.1099.7000.0000.000
95652008.11.04 23:15modify31890.1099.70098.7000.000
95662008.11.05 01:15close31880.1099.88198.7100.00017.6417347.72
95672008.11.05 01:15close31890.1099.88198.7000.00018.6417366.36
95682008.11.05 15:45sell31900.1098.9200.0000.000
95692008.11.05 15:45modify31900.1098.92099.9200.000
95702008.11.05 16:38close31900.1098.72099.9200.00020.2617386.62
95712008.11.05 17:40sell31910.1099.3060.0000.000
95722008.11.05 17:40modify31910.1099.306100.3060.000
95732008.11.05 18:00sell31920.1099.3900.0000.000
95742008.11.05 18:00modify31920.1099.390100.3900.000
95752008.11.05 18:16close31910.1099.172100.3060.00013.5117400.13
95762008.11.05 18:16close31920.1099.172100.3900.00021.9817422.11
95772008.11.06 09:38sell31930.1097.8130.0000.000
95782008.11.06 09:38modify31930.1097.81398.8130.000
95792008.11.06 10:15sell31940.1098.0700.0000.000
95802008.11.06 10:15modify31940.1098.07099.0700.000
95812008.11.06 12:07close31930.1097.76598.8130.0004.9117427.02
95822008.11.06 12:07close31940.1097.76599.0700.00031.2017458.22
95832008.11.06 20:06buy31950.1097.7380.0000.000
95842008.11.06 20:06modify31950.1097.73896.7380.000
95852008.11.06 21:39close31950.1097.94096.7380.00020.6217478.84
95862008.11.07 06:29sell31960.1097.4820.0000.000
95872008.11.07 06:29modify31960.1097.48298.4820.000
95882008.11.07 06:30sell31970.1097.5300.0000.000
95892008.11.07 06:30modify31970.1097.53098.5300.000
95902008.11.07 07:15sell31980.1097.3900.0000.000
95912008.11.07 07:15modify31980.1097.39098.3900.000
95922008.11.07 07:20close31960.1097.30098.4820.00018.7117497.55
95932008.11.07 07:20close31970.1097.30098.5300.00023.6417521.19
95942008.11.07 07:20close31980.1097.30098.3900.0009.2517530.44
95952008.11.07 10:33buy31990.1097.2400.0000.000
95962008.11.07 10:33modify31990.1097.24096.2400.000
95972008.11.07 11:04close31990.1097.44196.2400.00020.6317551.07
95982008.11.10 05:27buy32000.1098.9380.0000.000
95992008.11.10 05:27modify32000.1098.93897.9380.000
96002008.11.10 06:00buy32010.1098.7700.0000.000
96012008.11.10 06:00modify32010.1098.77097.7700.000
96022008.11.10 06:39close32000.1099.03097.9380.0009.2917560.36
96032008.11.10 06:39close32010.1099.03097.7700.00026.2517586.61
96042008.11.10 07:30buy32020.1098.9600.0000.000
96052008.11.10 07:30modify32020.1098.96097.9600.000
96062008.11.10 09:30close32020.1099.16397.9600.00020.4717607.08
96072008.11.10 15:24buy32030.1099.0000.0000.000
96082008.11.10 15:24modify32030.1099.00098.0000.000
96092008.11.10 16:45buy32040.1098.9800.0000.000
96102008.11.10 16:45modify32040.1098.98097.9800.000
96112008.11.10 18:56s/l32030.1098.00098.0000.000-102.0417505.04
96122008.11.10 18:59s/l32040.1097.98097.9800.000-102.0617402.98
96132008.11.11 02:45sell32050.1097.8100.0000.000
96142008.11.11 02:45modify32050.1097.81098.8100.000
96152008.11.11 02:53close32050.1097.61098.8100.00020.4917423.47
96162008.11.11 05:45sell32060.1098.0300.0000.000
96172008.11.11 05:45modify32060.1098.03099.0300.000
96182008.11.11 05:59sell32070.1098.1230.0000.000
96192008.11.11 05:59modify32070.1098.12399.1230.000
96202008.11.11 07:35close32070.1097.90199.1230.00022.6817446.15
96212008.11.11 07:35close32060.1097.90199.0300.00013.1817459.33
96222008.11.11 13:35sell32080.1097.9020.0000.000
96232008.11.11 13:35modify32080.1097.90298.9020.000
96242008.11.11 16:50close32080.1097.70098.9020.00020.6817480.01
96252008.11.11 21:20sell32090.1097.9030.0000.000
96262008.11.11 21:20modify32090.1097.90398.9030.000
96272008.11.11 21:40close32090.1097.70298.9030.00020.5717500.58
96282008.11.11 22:20sell32100.1097.8100.0000.000
96292008.11.11 22:20modify32100.1097.81098.8100.000
96302008.11.11 23:39close32100.1097.60498.8100.00021.1117521.69
96312008.11.12 04:03sell32110.1097.8110.0000.000
96322008.11.12 04:03modify32110.1097.81198.8110.000
96332008.11.12 05:54close32110.1097.60898.8110.00020.8017542.49
96342008.11.12 11:47buy32120.1097.4810.0000.000
96352008.11.12 11:47modify32120.1097.48196.4810.000
96362008.11.12 12:45buy32130.1097.1900.0000.000
96372008.11.12 12:45modify32130.1097.19096.1900.000
96382008.11.12 13:50close32120.1097.51296.4810.0003.1817545.67
96392008.11.12 13:50close32130.1097.51296.1900.00033.0217578.69
96402008.11.13 02:34sell32140.1095.4660.0000.000
96412008.11.13 02:34modify32140.1095.46696.4660.000
96422008.11.13 03:00sell32150.1095.6200.0000.000
96432008.11.13 03:00modify32150.1095.62096.6200.000
96442008.11.13 04:00sell32160.1095.5500.0000.000
96452008.11.13 04:00modify32160.1095.55096.5500.000
96462008.11.13 12:30close32140.1095.83096.4660.000-37.9817540.71
96472008.11.13 12:32close32160.1095.85196.5500.000-31.4017509.31
96482008.11.13 18:42close32150.1095.81296.6200.000-20.0417489.27
96492008.11.13 20:00buy32170.1095.3400.0000.000
96502008.11.13 20:00modify32170.1095.34094.3400.000
96512008.11.13 20:18close32170.1095.54094.3400.00020.9317510.20
96522008.11.13 20:19buy32180.1095.4620.0000.000
96532008.11.13 20:19modify32180.1095.46294.4620.000
96542008.11.13 20:44close32180.1095.66694.4620.00021.3217531.52
96552008.11.13 21:28sell32190.1096.3000.0000.000
96562008.11.13 21:28modify32190.1096.30097.3000.000
96572008.11.13 22:09close32190.1096.09997.3000.00020.9217552.44
96582008.11.13 22:23sell32200.1096.7290.0000.000
96592008.11.13 22:23modify32200.1096.72997.7290.000
96602008.11.13 22:41s/l32200.1097.72997.7290.000-102.3317450.11
96612008.11.13 23:00sell32210.1097.8000.0000.000
96622008.11.13 23:00modify32210.1097.80098.8000.000
96632008.11.13 23:08close32210.1097.59998.8000.00020.5917470.70
96642008.11.13 23:15sell32220.1097.5600.0000.000
96652008.11.13 23:15modify32220.1097.56098.5600.000
96662008.11.13 23:39close32220.1097.86398.5600.000-30.9617439.74
96672008.11.13 23:39sell32230.1097.8600.0000.000
96682008.11.13 23:39modify32230.1097.86098.8600.000
96692008.11.13 23:48close32230.1097.65798.8600.00020.7917460.53
96702008.11.13 23:48sell32240.1097.6480.0000.000
96712008.11.13 23:48modify32240.1097.64898.6480.000
96722008.11.14 00:08close32240.1097.95098.6480.000-31.8717428.66
96732008.11.14 00:08sell32250.1097.9350.0000.000
96742008.11.14 00:08modify32250.1097.93598.9350.000
96752008.11.14 00:25close32250.1097.73398.9350.00020.6717449.33
96762008.11.14 02:45buy32260.1097.2200.0000.000
96772008.11.14 02:45modify32260.1097.22096.2200.000
96782008.11.14 03:01buy32270.1097.0560.0000.000
96792008.11.14 03:01modify32270.1097.05696.0560.000
96802008.11.14 03:30close32270.1097.31596.0560.00026.6117475.94
96812008.11.14 03:30close32260.1097.31596.2200.0009.7617485.70
96822008.11.14 03:40buy32280.1097.1300.0000.000
96832008.11.14 03:40modify32280.1097.13096.1300.000
96842008.11.14 04:14buy32290.1096.8570.0000.000
96852008.11.14 04:14modify32290.1096.85795.8570.000
96862008.11.14 05:10close32290.1097.17095.8570.00032.2117517.91
96872008.11.14 05:10close32280.1097.17096.1300.0004.1217522.03
96882008.11.14 05:15buy32300.1097.1500.0000.000
96892008.11.14 05:15modify32300.1097.15096.1500.000
96902008.11.14 08:36close32300.1097.24096.1500.0009.2617531.29
96912008.11.14 16:55sell32310.1097.5200.0000.000
96922008.11.14 16:55modify32310.1097.52098.5200.000
96932008.11.14 16:58close32310.1097.31898.5200.00020.7617552.05
96942008.11.14 18:00sell32320.1096.7700.0000.000
96952008.11.14 18:00modify32320.1096.77097.7700.000
96962008.11.14 19:00close32320.1096.56597.7700.00021.2317573.28
96972008.11.17 00:00buy32330.1095.9300.0000.000
96982008.11.17 00:00modify32330.1095.93094.9300.000
96992008.11.17 00:17close32330.1096.14094.9300.00021.8417595.12
97002008.11.17 00:45buy32340.1096.3400.0000.000
97012008.11.17 00:45modify32340.1096.34095.3400.000
97022008.11.17 01:05close32340.1096.54995.3400.00021.6517616.77
97032008.11.17 04:00sell32350.1097.0600.0000.000
97042008.11.17 04:00modify32350.1097.06098.0600.000
97052008.11.17 04:11close32350.1096.85798.0600.00020.9617637.73
97062008.11.17 04:15sell32360.1097.0100.0000.000
97072008.11.17 04:15modify32360.1097.01098.0100.000
97082008.11.17 04:45sell32370.1096.8900.0000.000
97092008.11.17 04:45modify32370.1096.89097.8900.000
97102008.11.17 06:30close32370.1097.26097.8900.000-38.0417599.69
97112008.11.17 06:30close32360.1097.31198.0100.000-30.9317568.76
97122008.11.17 09:30buy32380.1097.1900.0000.000
97132008.11.17 09:30modify32380.1097.19096.1900.000
97142008.11.17 11:33buy32390.1096.8990.0000.000
97152008.11.17 11:33modify32390.1096.89995.8990.000
97162008.11.17 12:15buy32400.1096.7200.0000.000
97172008.11.17 12:15modify32400.1096.72095.7200.000
97182008.11.17 14:15close32390.1096.57095.8990.000-34.0717534.69
97192008.11.17 14:15close32380.1096.57096.1900.000-64.2017470.49
97202008.11.17 14:51close32400.1096.41895.7200.000-31.3217439.17
97212008.11.17 16:32sell32410.1096.8580.0000.000
97222008.11.17 16:32modify32410.1096.85897.8580.000
97232008.11.17 16:34close32410.1096.65897.8580.00020.6917459.86
97242008.11.17 17:00sell32420.1096.8100.0000.000
97252008.11.17 17:00modify32420.1096.81097.8100.000
97262008.11.17 17:19close32420.1096.61097.8100.00020.7017480.56
97272008.11.17 17:45sell32430.1096.6600.0000.000
97282008.11.17 17:45modify32430.1096.66097.6600.000
97292008.11.17 18:48sell32440.1096.9450.0000.000
97302008.11.17 18:48modify32440.1096.94597.9450.000
97312008.11.17 19:31sell32450.1097.1650.0000.000
97322008.11.17 19:31modify32450.1097.16598.1650.000
97332008.11.17 20:25close32440.1096.75697.9450.00019.5317500.09
97342008.11.17 20:25close32450.1096.75698.1650.00042.2717542.36
97352008.11.17 20:25close32430.1096.75697.6600.000-9.9217532.44
97362008.11.17 22:55buy32460.1096.5960.0000.000
97372008.11.17 22:55modify32460.1096.59695.5960.000
97382008.11.17 23:00buy32470.1096.4100.0000.000
97392008.11.17 23:00modify32470.1096.41095.4100.000
97402008.11.18 03:57close32460.1096.56995.5960.000-2.2817530.16
97412008.11.18 03:57close32470.1096.56995.4100.00016.9817547.14
97422008.11.18 03:57sell32480.1096.5660.0000.000
97432008.11.18 03:57modify32480.1096.56697.5660.000
97442008.11.18 05:30sell32490.1096.7400.0000.000
97452008.11.18 05:30modify32490.1096.74097.7400.000
97462008.11.18 08:34close32480.1096.50397.5660.0006.5317553.67
97472008.11.18 08:34close32490.1096.50397.7400.00024.5617578.23
97482008.11.18 15:36sell32500.1096.5580.0000.000
97492008.11.18 15:36modify32500.1096.55897.5580.000
97502008.11.18 16:30sell32510.1096.9200.0000.000
97512008.11.18 16:30modify32510.1096.92097.9200.000
97522008.11.18 18:00close32500.1097.38097.5580.000-84.4117493.82
97532008.11.18 18:00close32510.1097.38097.9200.000-47.2417446.58
97542008.11.18 18:00sell32520.1097.3710.0000.000
97552008.11.18 18:00modify32520.1097.37198.3710.000
97562008.11.18 19:09close32520.1097.16898.3710.00020.8917467.47
97572008.11.18 20:21buy32530.1096.6960.0000.000
97582008.11.18 20:21modify32530.1096.69695.6960.000
97592008.11.18 21:00buy32540.1096.5600.0000.000
97602008.11.18 21:00modify32540.1096.56095.5600.000
97612008.11.18 21:30buy32550.1096.5800.0000.000
97622008.11.18 21:30modify32550.1096.58095.5800.000
97632008.11.18 22:41close32530.1096.78095.6960.0008.6817476.15
97642008.11.18 22:41close32540.1096.78095.5600.00022.7317498.88
97652008.11.18 22:41close32550.1096.78095.5800.00020.6717519.55
97662008.11.19 08:29sell32560.1096.6560.0000.000
97672008.11.19 08:29modify32560.1096.65697.6560.000
97682008.11.19 08:30sell32570.1096.6300.0000.000
97692008.11.19 08:30modify32570.1096.63097.6300.000
97702008.11.19 15:45close32560.1096.77097.6560.000-11.7817507.77
97712008.11.19 15:45close32570.1096.77097.6300.000-14.4717493.30
97722008.11.20 11:03sell32580.1095.4140.0000.000
97732008.11.20 11:03modify32580.1095.41496.4140.000
97742008.11.20 12:00sell32590.1095.4400.0000.000
97752008.11.20 12:00modify32590.1095.44096.4400.000
97762008.11.20 12:15sell32600.1095.4500.0000.000
97772008.11.20 12:15modify32600.1095.45096.4500.000
97782008.11.20 15:44close32580.1095.26796.4140.00015.4317508.73
97792008.11.20 15:44close32600.1095.26796.4500.00019.2117527.94
97802008.11.20 15:44close32590.1095.26796.4400.00018.1617546.10
97812008.11.20 19:31sell32610.1095.8930.0000.000
97822008.11.20 19:31modify32610.1095.89396.8930.000
97832008.11.20 19:35close32610.1095.69196.8930.00021.1117567.21
97842008.11.20 19:45sell32620.1095.8100.0000.000
97852008.11.20 19:45modify32620.1095.81096.8100.000
97862008.11.20 20:00sell32630.1095.9500.0000.000
97872008.11.20 20:00modify32630.1095.95096.9500.000
97882008.11.20 20:04close32620.1095.70596.8100.00010.9717578.18
97892008.11.20 20:04close32630.1095.70596.9500.00025.6017603.78
97902008.11.20 20:06sell32640.1095.7600.0000.000
97912008.11.20 20:06modify32640.1095.76096.7600.000
97922008.11.20 20:19close32640.1095.55396.7600.00021.6617625.44
97932008.11.20 22:00buy32650.1094.7900.0000.000
97942008.11.20 22:00modify32650.1094.79093.7900.000
97952008.11.20 22:15buy32660.1094.7100.0000.000
97962008.11.20 22:15modify32660.1094.71093.7100.000
97972008.11.20 22:27buy32670.1094.3370.0000.000
97982008.11.20 22:27modify32670.1094.33793.3370.000
97992008.11.20 22:56s/l32650.1093.79093.7900.000-106.6217518.82
98002008.11.20 22:56s/l32660.1093.71093.7100.000-106.7117412.11
98012008.11.20 22:56buy32680.1093.7200.0000.000
98022008.11.20 22:56modify32680.1093.72092.7200.000
98032008.11.20 23:09close32670.1094.20493.3370.000-14.1217397.99
98042008.11.20 23:09close32680.1094.20492.7200.00051.3817449.37
98052008.11.20 23:09buy32690.1094.2220.0000.000
98062008.11.20 23:09modify32690.1094.22293.2220.000
98072008.11.20 23:30close32690.1093.91093.2220.000-33.2217416.15
98082008.11.20 23:30buy32700.1093.9170.0000.000
98092008.11.20 23:30modify32700.1093.91792.9170.000
98102008.11.20 23:39close32700.1093.61592.9170.000-32.2617383.89
98112008.11.20 23:45buy32710.1093.5900.0000.000
98122008.11.20 23:45modify32710.1093.59092.5900.000
98132008.11.21 00:07close32710.1093.80092.5900.00022.9117406.80
98142008.11.21 00:07buy32720.1093.7670.0000.000
98152008.11.21 00:07modify32720.1093.76792.7670.000
98162008.11.21 00:15close32720.1093.96892.7670.00021.3917428.19
98172008.11.21 05:30sell32730.1094.2400.0000.000
98182008.11.21 05:30modify32730.1094.24095.2400.000
98192008.11.21 06:16sell32740.1094.6000.0000.000
98202008.11.21 06:16modify32740.1094.60095.6000.000
98212008.11.21 08:30sell32750.1095.0400.0000.000
98222008.11.21 08:30modify32750.1095.04096.0400.000
98232008.11.21 09:00close32740.1094.94095.6000.000-35.8117392.38
98242008.11.21 09:00close32730.1094.94095.2400.000-73.7317318.65
98252008.11.21 11:17close32750.1095.34396.0400.000-31.7817286.87
98262008.11.21 13:45buy32760.1094.9400.0000.000
98272008.11.21 13:45modify32760.1094.94093.9400.000
98282008.11.21 13:50buy32770.1094.8300.0000.000
98292008.11.21 13:50modify32770.1094.83093.8300.000
98302008.11.21 14:45buy32780.1094.7000.0000.000
98312008.11.21 14:45modify32780.1094.70093.7000.000
98322008.11.21 15:33close32770.1094.99293.8300.00017.0517303.92
98332008.11.21 15:33close32760.1094.99293.9400.0005.4717309.39
98342008.11.21 15:33close32780.1094.99293.7000.00030.7417340.13
98352008.11.21 21:15buy32790.1094.9300.0000.000
98362008.11.21 21:15modify32790.1094.93093.9300.000
98372008.11.21 21:22close32790.1095.13293.9300.00021.2317361.36
98382008.11.24 03:00buy32800.1095.1300.0000.000
98392008.11.24 03:00modify32800.1095.13094.1300.000
98402008.11.24 03:09buy32810.1095.0650.0000.000
98412008.11.24 03:09modify32810.1095.06594.0650.000
98422008.11.24 04:00buy32820.1095.0900.0000.000
98432008.11.24 04:00modify32820.1095.09094.0900.000
98442008.11.24 04:34close32810.1095.26694.0650.00021.1017382.46
98452008.11.24 04:34close32800.1095.26694.1300.00014.2817396.74
98462008.11.24 04:34close32820.1095.26694.0900.00018.4717415.21
98472008.11.24 06:52sell32830.1095.5570.0000.000
98482008.11.24 06:52modify32830.1095.55796.5570.000
98492008.11.24 07:07close32830.1095.35596.5570.00021.1817436.39
98502008.11.24 07:22sell32840.1095.3910.0000.000
98512008.11.24 07:22modify32840.1095.39196.3910.000
98522008.11.24 07:30sell32850.1095.4600.0000.000
98532008.11.24 07:30modify32850.1095.46096.4600.000
98542008.11.24 08:19close32840.1095.24996.3910.00014.9117451.30
98552008.11.24 08:19close32850.1095.24996.4600.00022.1517473.45
98562008.11.25 02:00buy32860.1096.8900.0000.000
98572008.11.25 02:00modify32860.1096.89095.8900.000
98582008.11.25 02:11buy32870.1096.7710.0000.000
98592008.11.25 02:11modify32870.1096.77195.7710.000
98602008.11.25 03:30buy32880.1096.6600.0000.000
98612008.11.25 03:30modify32880.1096.66095.6600.000
98622008.11.25 07:45close32870.1096.34095.7710.000-44.7417428.71
98632008.11.25 07:45close32860.1096.34095.8900.000-57.0917371.62
98642008.11.25 07:45close32880.1096.34095.6600.000-33.2217338.40
98652008.11.25 09:30sell32890.1096.4500.0000.000
98662008.11.25 09:30modify32890.1096.45097.4500.000
98672008.11.25 10:04sell32900.1096.6290.0000.000
98682008.11.25 10:04modify32900.1096.62997.6290.000
98692008.11.25 10:47close32900.1096.36497.6290.00027.5017365.90
98702008.11.25 10:47close32890.1096.36497.4500.0008.9217374.82
98712008.11.25 15:16sell32910.1096.3130.0000.000
98722008.11.25 15:16modify32910.1096.31397.3130.000
98732008.11.25 15:30sell32920.1096.4700.0000.000
98742008.11.25 15:30modify32920.1096.47097.4700.000
98752008.11.25 15:42close32910.1096.21697.3130.00010.0817384.90
98762008.11.25 15:42close32920.1096.21697.4700.00026.4017411.30
98772008.11.25 22:04sell32930.1095.6610.0000.000
98782008.11.25 22:04modify32930.1095.66196.6610.000
98792008.11.25 22:23close32930.1095.46196.6610.00020.9517432.25
98802008.11.25 22:45sell32940.1095.7100.0000.000
98812008.11.25 22:45modify32940.1095.71096.7100.000
98822008.11.25 22:54close32940.1095.50996.7100.00021.0517453.30
98832008.11.26 05:45sell32950.1095.1700.0000.000
98842008.11.26 05:45modify32950.1095.17096.1700.000
98852008.11.26 07:05sell32960.1095.1500.0000.000
98862008.11.26 07:05modify32960.1095.15096.1500.000
98872008.11.26 08:14close32960.1094.98596.1500.00017.3717470.67
98882008.11.26 08:14close32950.1094.98596.1700.00019.4817490.15
98892008.11.26 13:55sell32970.1095.3280.0000.000
98902008.11.26 13:55modify32970.1095.32896.3280.000
98912008.11.26 14:47close32970.1095.12896.3280.00021.0217511.17
98922008.11.27 00:39buy32980.1095.3860.0000.000
98932008.11.27 00:39modify32980.1095.38694.3860.000
98942008.11.27 00:45buy32990.1095.4400.0000.000
98952008.11.27 00:45modify32990.1095.44094.4400.000
98962008.11.27 01:00buy33000.1095.4100.0000.000
98972008.11.27 01:00modify33000.1095.41094.4100.000
98982008.11.27 01:57close32980.1095.58094.3860.00020.3017531.47
98992008.11.27 01:57close33000.1095.58094.4100.00017.7917549.26
99002008.11.27 01:57close32990.1095.58094.4400.00014.6517563.91
99012008.11.27 02:44buy33010.1095.3660.0000.000
99022008.11.27 02:44modify33010.1095.36694.3660.000
99032008.11.27 07:45close33010.1095.03094.3660.000-35.3617528.55
99042008.11.27 08:30sell33020.1095.0600.0000.000
99052008.11.27 08:30modify33020.1095.06096.0600.000
99062008.11.27 09:34sell33030.1095.2520.0000.000
99072008.11.27 09:34modify33030.1095.25296.2520.000
99082008.11.27 12:00sell33040.1095.3300.0000.000
99092008.11.27 12:00modify33040.1095.33096.3300.000
99102008.11.27 22:00close33030.1095.41096.2520.000-16.5617511.99
99112008.11.27 22:00close33040.1095.41096.3300.000-8.3817503.61
99122008.11.27 22:00close33020.1095.41096.0600.000-36.6817466.93
99132008.11.27 22:00buy33050.1095.4030.0000.000
99142008.11.27 22:00modify33050.1095.40394.4030.000
99152008.11.27 22:37buy33060.1095.3900.0000.000
99162008.11.27 22:37modify33060.1095.39094.3900.000
99172008.11.28 02:00close33060.1095.43094.3900.0004.7117471.63
99182008.11.28 02:00close33050.1095.43094.4030.0003.3517474.98
99192008.12.01 00:00buy33070.1095.4700.0000.000
99202008.12.01 00:00modify33070.1095.47094.4700.000
99212008.12.01 00:08buy33080.1095.5500.0000.000
99222008.12.01 00:08modify33080.1095.55094.5500.000
99232008.12.01 11:03s/l33080.1094.55094.5500.000-105.7617369.22
99242008.12.01 11:08s/l33070.1094.47094.4700.000-105.8517263.37
99252008.12.01 16:09sell33090.1094.2400.0000.000
99262008.12.01 16:09modify33090.1094.24095.2400.000
99272008.12.01 16:15sell33100.1094.1200.0000.000
99282008.12.01 16:15modify33100.1094.12095.1200.000
99292008.12.01 16:34close33090.1094.00395.2400.00025.2117288.58
99302008.12.01 16:34close33100.1094.00395.1200.00012.4517301.03
99312008.12.02 02:06sell33110.1093.3000.0000.000
99322008.12.02 02:06modify33110.1093.30094.3000.000
99332008.12.02 02:14sell33120.1093.3880.0000.000
99342008.12.02 02:14modify33120.1093.38894.3880.000
99352008.12.02 03:00sell33130.1093.6600.0000.000
99362008.12.02 03:00modify33130.1093.66094.6600.000
99372008.12.02 07:42close33120.1093.28194.3880.00011.4717312.50
99382008.12.02 07:42close33110.1093.28194.3000.0002.0417314.54
99392008.12.02 07:42close33130.1093.28194.6600.00040.6317355.17
99402008.12.02 07:42buy33140.1093.2810.0000.000
99412008.12.02 07:42modify33140.1093.28192.2810.000
99422008.12.02 08:00buy33150.1093.1200.0000.000
99432008.12.02 08:00modify33150.1093.12092.1200.000
99442008.12.02 10:02close33140.1093.37892.2810.00010.3917365.56
99452008.12.02 10:02close33150.1093.37892.1200.00027.6317393.19
99462008.12.02 13:15sell33160.1093.1000.0000.000
99472008.12.02 13:15modify33160.1093.10094.1000.000
99482008.12.02 14:15sell33170.1093.3400.0000.000
99492008.12.02 14:15modify33170.1093.34094.3400.000
99502008.12.02 15:20sell33180.1093.3300.0000.000
99512008.12.02 15:20modify33180.1093.33094.3300.000
99522008.12.02 21:04close33180.1093.15394.3300.00019.0017412.19
99532008.12.02 21:04close33170.1093.15394.3400.00020.0717432.26
99542008.12.02 21:04close33160.1093.15394.1000.000-5.6917426.57
99552008.12.02 21:04buy33190.1093.1500.0000.000
99562008.12.02 21:04modify33190.1093.15092.1500.000
99572008.12.02 21:30buy33200.1093.0100.0000.000
99582008.12.02 21:30modify33200.1093.01092.0100.000
99592008.12.02 22:18close33190.1093.25792.1500.00011.4717438.04
99602008.12.02 22:18close33200.1093.25792.0100.00026.4917464.53
99612008.12.03 04:14sell33210.1093.4190.0000.000
99622008.12.03 04:14modify33210.1093.41994.4190.000
99632008.12.03 05:00sell33220.1093.5000.0000.000
99642008.12.03 05:00modify33220.1093.50094.5000.000
99652008.12.03 06:13close33210.1093.28394.4190.00014.5817479.11
99662008.12.03 06:13close33220.1093.28394.5000.00023.2617502.37
99672008.12.03 14:00sell33230.1093.0900.0000.000
99682008.12.03 14:00modify33230.1093.09094.0900.000
99692008.12.03 15:15close33230.1092.88894.0900.00021.7517524.12
99702008.12.03 17:59sell33240.1093.2800.0000.000
99712008.12.03 17:59modify33240.1093.28094.2800.000
99722008.12.03 18:30close33240.1093.07994.2800.00021.5917545.71
99732008.12.04 02:15buy33250.1093.1800.0000.000
99742008.12.04 02:15modify33250.1093.18092.1800.000
99752008.12.04 03:40close33250.1093.38292.1800.00021.6317567.34
99762008.12.04 14:46sell33260.1092.9200.0000.000
99772008.12.04 14:46modify33260.1092.92093.9200.000
99782008.12.04 15:00sell33270.1092.9800.0000.000
99792008.12.04 15:00modify33270.1092.98093.9800.000
99802008.12.04 15:08close33260.1092.77393.9200.00015.8517583.19
99812008.12.04 15:08close33270.1092.77393.9800.00022.3117605.50
99822008.12.04 18:25sell33280.1092.9140.0000.000
99832008.12.04 18:25modify33280.1092.91493.9140.000
99842008.12.04 18:38close33280.1092.71393.9140.00021.6817627.18
99852008.12.05 01:45sell33290.1092.4400.0000.000
99862008.12.05 01:45modify33290.1092.44093.4400.000
99872008.12.05 02:15sell33300.1092.4800.0000.000
99882008.12.05 02:15modify33300.1092.48093.4800.000
99892008.12.05 06:23close33290.1092.38093.4400.0006.4917633.67
99902008.12.05 06:23close33300.1092.38093.4800.00010.8217644.49
99912008.12.05 13:52sell33310.1092.2610.0000.000
99922008.12.05 13:52modify33310.1092.26193.2610.000
99932008.12.05 15:20sell33320.1092.2860.0000.000
99942008.12.05 15:20modify33320.1092.28693.2860.000
99952008.12.05 15:29close33320.1092.09893.2860.00020.4117664.90
99962008.12.05 15:29close33310.1092.09893.2610.00017.7017682.60
99972008.12.05 20:51sell33330.1092.2200.0000.000
99982008.12.05 20:51modify33330.1092.22093.2200.000
99992008.12.05 21:30sell33340.1092.6800.0000.000
100002008.12.05 21:30modify33340.1092.68093.6800.000
100012008.12.05 21:43s/l33330.1093.22093.2200.000-107.2717575.33
100022008.12.05 22:30close33340.1093.17093.6800.000-52.5917522.74
100032008.12.08 01:45buy33350.1092.7300.0000.000
100042008.12.08 01:45modify33350.1092.73091.7300.000
100052008.12.08 02:11close33350.1092.93191.7300.00021.6317544.37
100062008.12.08 03:45buy33360.1092.7400.0000.000
100072008.12.08 03:45modify33360.1092.74091.7400.000
100082008.12.08 09:53close33360.1092.94191.7400.00021.6317566.00
100092008.12.08 14:45buy33370.1093.1900.0000.000
100102008.12.08 14:45modify33370.1093.19092.1900.000
100112008.12.08 15:07close33370.1093.39192.1900.00021.5217587.52
100122008.12.08 16:56buy33380.1093.0780.0000.000
100132008.12.08 16:56modify33380.1093.07892.0780.000
100142008.12.08 18:45buy33390.1092.7500.0000.000
100152008.12.08 18:45modify33390.1092.75091.7500.000
100162008.12.09 02:15close33380.1092.97092.0780.000-11.1017576.42
100172008.12.09 02:15close33390.1092.97091.7500.00024.1817600.60
100182008.12.09 12:51sell33400.1092.7110.0000.000
100192008.12.09 12:51modify33400.1092.71193.7110.000
100202008.12.09 13:30sell33410.1092.7900.0000.000
100212008.12.09 13:30modify33410.1092.79093.7900.000
100222008.12.09 14:34close33400.1092.57593.7110.00014.6917615.29
100232008.12.09 14:34close33410.1092.57593.7900.00023.2217638.51
100242008.12.10 00:00sell33420.1092.1540.0000.000
100252008.12.10 00:00modify33420.1092.15493.1540.000
100262008.12.10 00:30sell33430.1092.2100.0000.000
100272008.12.10 00:30modify33430.1092.21093.2100.000
100282008.12.10 00:32sell33440.1092.2900.0000.000
100292008.12.10 00:32modify33440.1092.29093.2900.000
100302008.12.10 10:59close33440.1092.51093.2900.000-23.7817614.73
100312008.12.10 10:59close33420.1092.51093.1540.000-38.4817576.25
100322008.12.10 10:59close33430.1092.51093.2100.000-32.4317543.82
100332008.12.10 21:30buy33450.1092.5400.0000.000
100342008.12.10 21:30modify33450.1092.54091.5400.000
100352008.12.10 23:51close33450.1092.74591.5400.00022.1017565.92
100362008.12.11 09:43sell33460.1092.5500.0000.000
100372008.12.11 09:43modify33460.1092.55093.5500.000
100382008.12.11 09:45sell33470.1092.5400.0000.000
100392008.12.11 09:45modify33470.1092.54093.5400.000
100402008.12.11 10:28close33460.1092.36993.5500.00019.6017585.52
100412008.12.11 10:28close33470.1092.36993.5400.00018.5117604.03
100422008.12.11 18:48sell33480.1091.9300.0000.000
100432008.12.11 18:48modify33480.1091.93092.9300.000
100442008.12.11 19:23close33480.1091.72892.9300.00022.0217626.05
100452008.12.11 19:45sell33490.1091.6700.0000.000
100462008.12.11 19:45modify33490.1091.67092.6700.000
100472008.12.11 20:32close33490.1091.46992.6700.00021.9717648.02
100482008.12.11 21:38sell33500.1091.8740.0000.000
100492008.12.11 21:38modify33500.1091.87492.8740.000
100502008.12.11 22:13close33500.1091.67392.8740.00021.9317669.95
100512008.12.12 03:57sell33510.1091.7090.0000.000
100522008.12.12 03:57modify33510.1091.70992.7090.000
100532008.12.12 04:30sell33520.1091.7300.0000.000
100542008.12.12 04:30modify33520.1091.73092.7300.000
100552008.12.12 04:46close33510.1091.54492.7090.00018.0217687.97
100562008.12.12 04:46close33520.1091.54492.7300.00020.3217708.29
100572008.12.12 10:59sell33530.1090.3140.0000.000
100582008.12.12 10:59modify33530.1090.31491.3140.000
100592008.12.12 11:00sell33540.1090.3400.0000.000
100602008.12.12 11:00modify33540.1090.34091.3400.000
100612008.12.12 12:34close33530.1090.15091.3140.00018.1917726.48
100622008.12.12 12:34close33540.1090.15091.3400.00021.0817747.56
100632008.12.12 13:00sell33550.1090.1500.0000.000
100642008.12.12 13:00modify33550.1090.15091.1500.000
100652008.12.12 17:53s/l33550.1091.15091.1500.000-109.7017637.86
100662008.12.12 22:25buy33560.1090.9470.0000.000
100672008.12.12 22:25modify33560.1090.94789.9470.000
100682008.12.12 22:50close33560.1090.89089.9470.000-6.2717631.59
100692008.12.15 00:15buy33570.1090.9700.0000.000
100702008.12.15 00:15modify33570.1090.97089.9700.000
100712008.12.15 01:19buy33580.1090.7710.0000.000
100722008.12.15 01:19modify33580.1090.77189.7710.000
100732008.12.15 01:30buy33590.1090.5700.0000.000
100742008.12.15 01:30modify33590.1090.57089.5700.000
100752008.12.15 02:18close33580.1090.94089.7710.00018.5817650.17
100762008.12.15 02:18close33590.1090.94089.5700.00040.6917690.86
100772008.12.15 02:18close33570.1090.94089.9700.000-3.3017687.56
100782008.12.15 18:00sell33600.1090.4700.0000.000
100792008.12.15 18:00modify33600.1090.47091.4700.000
100802008.12.15 19:00sell33610.1090.6900.0000.000
100812008.12.15 19:00modify33610.1090.69091.6900.000
100822008.12.16 02:30close33610.1090.40391.6900.00030.7117718.27
100832008.12.16 02:30close33600.1090.40391.4700.0006.3717724.65
100842008.12.16 17:53sell33620.1090.1400.0000.000
100852008.12.16 17:53modify33620.1090.14091.1400.000
100862008.12.16 18:15sell33630.1090.0700.0000.000
100872008.12.16 18:15modify33630.1090.07091.0700.000
100882008.12.16 18:45sell33640.1090.0500.0000.000
100892008.12.16 18:45modify33640.1090.05091.0500.000
100902008.12.16 19:01close33620.1089.91791.1400.00024.8017749.45
100912008.12.16 19:01close33640.1089.91791.0500.00014.7917764.24
100922008.12.16 19:01close33630.1089.91791.0700.00017.0217781.26
100932008.12.16 21:08sell33650.1090.0880.0000.000
100942008.12.16 21:08modify33650.1090.08891.0880.000
100952008.12.16 21:21close33650.1089.88391.0880.00022.8117804.07
100962008.12.17 03:32sell33660.1089.1660.0000.000
100972008.12.17 03:32modify33660.1089.16690.1660.000
100982008.12.17 03:43close33660.1088.96590.1660.00022.5917826.66
100992008.12.17 10:00sell33670.1088.6900.0000.000
101002008.12.17 10:00modify33670.1088.69089.6900.000
101012008.12.17 10:22close33670.1088.48789.6900.00022.9417849.60
101022008.12.17 14:00sell33680.1088.4900.0000.000
101032008.12.17 14:00modify33680.1088.49089.4900.000
101042008.12.17 14:20sell33690.1088.7650.0000.000
101052008.12.17 14:20modify33690.1088.76589.7650.000
101062008.12.17 14:30sell33700.1088.6900.0000.000
101072008.12.17 14:30modify33700.1088.69089.6900.000
101082008.12.17 14:56close33690.1088.48189.7650.00032.1017881.70
101092008.12.17 14:56close33700.1088.48189.6900.00023.6217905.32
101102008.12.17 14:56close33680.1088.48189.4900.0001.0217906.34
101112008.12.17 22:15sell33710.1087.7700.0000.000
101122008.12.17 22:15modify33710.1087.77088.7700.000
101132008.12.17 22:22close33710.1087.56888.7700.00023.0717929.41
101142008.12.18 03:06sell33720.1087.5710.0000.000
101152008.12.18 03:06modify33720.1087.57188.5710.000
101162008.12.18 03:15sell33730.1087.6500.0000.000
101172008.12.18 03:15modify33730.1087.65088.6500.000
101182008.12.18 04:00sell33740.1087.8500.0000.000
101192008.12.18 04:00modify33740.1087.85088.8500.000
101202008.12.18 05:40close33720.1087.52088.5710.0005.8317935.24
101212008.12.18 05:40close33730.1087.52088.6500.00014.8517950.09
101222008.12.18 05:40close33740.1087.52088.8500.00037.7117987.80
101232008.12.18 23:00buy33750.1089.2800.0000.000
101242008.12.18 23:00modify33750.1089.28088.2800.000
101252008.12.18 23:11close33750.1089.48488.2800.00022.8018010.60
101262008.12.19 01:30buy33760.1089.3500.0000.000
101272008.12.19 01:30modify33760.1089.35088.3500.000
101282008.12.19 01:38buy33770.1089.2690.0000.000
101292008.12.19 01:38modify33770.1089.26988.2690.000
101302008.12.19 01:55close33770.1089.48588.2690.00024.1418034.74
101312008.12.19 01:55close33760.1089.48588.3500.00015.0918049.83
101322008.12.19 03:52buy33780.1089.2570.0000.000
101332008.12.19 03:52modify33780.1089.25788.2570.000
101342008.12.19 04:15buy33790.1089.1800.0000.000
101352008.12.19 04:15modify33790.1089.18088.1800.000
101362008.12.19 07:06close33780.1089.39588.2570.00015.4418065.27
101372008.12.19 07:06close33790.1089.39588.1800.00024.0518089.32
101382008.12.19 07:06sell33800.1089.6090.0000.000
101392008.12.19 07:06modify33800.1089.60990.6090.000
101402008.12.19 07:07close33800.1089.40590.6090.00022.8218112.14
101412008.12.19 13:59sell33810.1089.2420.0000.000
101422008.12.19 13:59modify33810.1089.24290.2420.000
101432008.12.19 14:00sell33820.1089.4000.0000.000
101442008.12.19 14:00modify33820.1089.40090.4000.000
101452008.12.19 14:48close33810.1089.14390.2420.00011.1118123.25
101462008.12.19 14:48close33820.1089.14390.4000.00028.8318152.08
101472008.12.19 15:45sell33830.1089.4600.0000.000
101482008.12.19 15:45modify33830.1089.46090.4600.000
101492008.12.19 15:50sell33840.1089.5580.0000.000
101502008.12.19 15:50modify33840.1089.55890.5580.000
101512008.12.19 16:43close33840.1089.33290.5580.00025.3018177.38
101522008.12.19 16:43close33830.1089.33290.4600.00014.3318191.71
101532008.12.19 18:30buy33850.1089.5300.0000.000
101542008.12.19 18:30modify33850.1089.53088.5300.000
101552008.12.19 20:02close33850.1089.73088.5300.00022.2918214.00
101562008.12.19 22:18buy33860.1089.3300.0000.000
101572008.12.19 22:18modify33860.1089.33088.3300.000
101582008.12.19 22:30buy33870.1089.2600.0000.000
101592008.12.19 22:30modify33870.1089.26088.2600.000
101602008.12.19 22:30buy33880.1089.2600.0000.000
101612008.12.19 22:30modify33880.1089.26088.2600.000
101622008.12.19 22:50close33860.1089.09088.3300.000-26.9418187.06
101632008.12.19 22:50close33870.1089.09088.2600.000-19.0818167.98
101642008.12.19 22:50close33880.1089.09088.2600.000-19.0818148.90
101652008.12.22 00:00buy33890.1089.1200.0000.000
101662008.12.22 00:00modify33890.1089.12088.1200.000
101672008.12.22 00:33close33890.1089.33688.1200.00024.1818173.08
101682008.12.22 08:45buy33900.1089.9600.0000.000
101692008.12.22 08:45modify33900.1089.96088.9600.000
101702008.12.22 09:29buy33910.1089.7750.0000.000
101712008.12.22 09:29modify33910.1089.77588.7750.000
101722008.12.22 13:43close33910.1090.04488.7750.00029.8718202.95
101732008.12.22 13:43close33900.1090.04488.9600.0009.3318212.28
101742008.12.22 22:50buy33920.1090.0100.0000.000
101752008.12.22 22:50modify33920.1090.01089.0100.000
101762008.12.22 23:37close33920.1090.21189.0100.00022.2818234.56
101772008.12.23 05:17buy33930.1090.1740.0000.000
101782008.12.23 05:17modify33930.1090.17489.1740.000
101792008.12.23 07:45close33930.1090.28089.1740.00011.7418246.30
101802008.12.24 02:42buy33940.1090.8280.0000.000
101812008.12.24 02:42modify33940.1090.82889.8280.000
101822008.12.24 02:45buy33950.1090.8400.0000.000
101832008.12.24 02:45modify33950.1090.84089.8400.000
101842008.12.24 02:45buy33960.1090.8110.0000.000
101852008.12.24 02:45modify33960.1090.81189.8110.000
101862008.12.24 15:30close33960.1090.41089.8110.000-44.3518201.95
101872008.12.24 15:30close33940.1090.41089.8280.000-46.2318155.72
101882008.12.24 15:30close33950.1090.41089.8400.000-47.5618108.16
101892008.12.26 10:19buy33970.1090.4500.0000.000
101902008.12.26 10:19modify33970.1090.45089.4500.000
101912008.12.26 11:00buy33980.1090.4320.0000.000
101922008.12.26 11:00modify33980.1090.43289.4320.000
101932008.12.26 16:42close33970.1090.55789.4500.00011.8218119.98
101942008.12.26 16:42close33980.1090.55789.4320.00013.8018133.78
101952008.12.26 21:19buy33990.1090.5520.0000.000
101962008.12.26 21:19modify33990.1090.55289.5520.000
101972008.12.26 22:00buy34000.1090.5600.0000.000
101982008.12.26 22:00modify34000.1090.56089.5600.000
101992008.12.26 22:50close33990.1090.59089.5520.0004.1918137.97
102002008.12.26 22:50close34000.1090.59089.5600.0003.3118141.28
102012008.12.29 15:30sell34010.1090.3700.0000.000
102022008.12.29 15:30modify34010.1090.37091.3700.000
102032008.12.29 17:06close34010.1090.16991.3700.00022.2918163.57
102042008.12.30 03:30buy34020.1090.6700.0000.000
102052008.12.30 03:30modify34020.1090.67089.6700.000
102062008.12.30 03:52buy34030.1090.6460.0000.000
102072008.12.30 03:52modify34030.1090.64689.6460.000
102082008.12.30 05:11buy34040.1090.3570.0000.000
102092008.12.30 05:11modify34040.1090.35789.3570.000
102102008.12.30 15:08close34030.1090.45389.6460.000-21.3418142.23
102112008.12.30 15:08close34040.1090.45389.3570.00010.6118152.84
102122008.12.30 15:08close34020.1090.45389.6700.000-23.9918128.85
102132008.12.30 15:08sell34050.1090.4520.0000.000
102142008.12.30 15:08modify34050.1090.45291.4520.000
102152008.12.30 15:08sell34060.1090.4520.0000.000
102162008.12.30 15:08modify34060.1090.45291.4520.000
102172008.12.30 16:08close34050.1090.27591.4520.00019.6118148.46
102182008.12.30 16:08close34060.1090.27591.4520.00019.6118168.07
102192008.12.31 20:00buy34070.1090.7800.0000.000
102202008.12.31 20:00modify34070.1090.78089.7800.000
102212009.01.02 06:58close34070.1091.11089.7800.00038.2918206.36
102222009.01.02 12:45buy34080.1091.1600.0000.000
102232009.01.02 12:45modify34080.1091.16090.1600.000
102242009.01.02 14:36close34080.1091.33890.1600.00019.4918225.85
102252009.01.02 17:00buy34090.1091.0320.0000.000
102262009.01.02 17:00modify34090.1091.03290.0320.000
102272009.01.02 17:15buy34100.1090.9200.0000.000
102282009.01.02 17:15modify34100.1090.92089.9200.000
102292009.01.02 18:57close34090.1091.15390.0320.00013.2718239.12
102302009.01.02 18:57close34100.1091.15389.9200.00025.5618264.68
102312009.01.05 04:45buy34110.1091.9600.0000.000
102322009.01.05 04:45modify34110.1091.96090.9600.000
102332009.01.05 05:14buy34120.1091.9670.0000.000
102342009.01.05 05:14modify34120.1091.96790.9670.000
102352009.01.05 10:09close34120.1092.14090.9670.00018.7818283.46
102362009.01.05 10:09close34110.1092.14090.9600.00019.5418303.00
102372009.01.05 16:22buy34130.1093.0480.0000.000
102382009.01.05 16:22modify34130.1093.04892.0480.000
102392009.01.05 18:30buy34140.1093.1100.0000.000
102402009.01.05 18:30modify34140.1093.11092.1100.000
102412009.01.05 18:35close34130.1093.25592.0480.00022.2018325.20
102422009.01.05 18:35close34140.1093.25592.1100.00015.5518340.75
102432009.01.06 00:57buy34150.1093.1670.0000.000
102442009.01.06 00:57modify34150.1093.16792.1670.000
102452009.01.06 09:36close34150.1093.29292.1670.00013.4018354.15
102462009.01.06 19:20buy34160.1094.0530.0000.000
102472009.01.06 19:20modify34160.1094.05393.0530.000
102482009.01.06 19:30buy34170.1094.0600.0000.000
102492009.01.06 19:30modify34170.1094.06093.0600.000
102502009.01.06 20:30buy34180.1093.9300.0000.000
102512009.01.06 20:30modify34180.1093.93092.9300.000
102522009.01.07 00:45close34160.1093.55093.0530.000-53.2518300.90
102532009.01.07 00:45close34170.1093.55093.0600.000-54.0018246.89
102542009.01.07 00:45close34180.1093.55092.9300.000-40.1018206.79
102552009.01.07 02:52sell34190.1093.9780.0000.000
102562009.01.07 02:52modify34190.1093.97894.9780.000
102572009.01.07 03:00sell34200.1093.8900.0000.000
102582009.01.07 03:00modify34200.1093.89094.8900.000
102592009.01.07 03:45sell34210.1093.9400.0000.000
102602009.01.07 03:45modify34210.1093.94094.9400.000
102612009.01.07 05:25close34190.1093.76994.9780.00022.2918229.08
102622009.01.07 05:25close34200.1093.76994.8900.00012.9018241.98
102632009.01.07 05:25close34210.1093.76994.9400.00018.2418260.22
102642009.01.07 22:30sell34220.1092.5100.0000.000
102652009.01.07 22:30modify34220.1092.51093.5100.000
102662009.01.08 02:03sell34230.1092.8120.0000.000
102672009.01.08 02:03modify34230.1092.81293.8120.000
102682009.01.08 02:15sell34240.1092.7900.0000.000
102692009.01.08 02:15modify34240.1092.79093.7900.000
102702009.01.08 06:32close34230.1092.53593.8120.00029.9318290.15
102712009.01.08 06:32close34240.1092.53593.7900.00027.5618317.71
102722009.01.08 06:32close34220.1092.53593.5100.000-5.8118311.90
102732009.01.08 20:44sell34250.1091.3010.0000.000
102742009.01.08 20:44modify34250.1091.30192.3010.000
102752009.01.08 21:45sell34260.1091.2500.0000.000
102762009.01.08 21:45modify34260.1091.25092.2500.000
102772009.01.08 22:22close34250.1091.10092.3010.00022.0618333.96
102782009.01.08 22:22close34260.1091.10092.2500.00016.4718350.43
102792009.01.09 01:19sell34270.1091.3470.0000.000
102802009.01.09 01:19modify34270.1091.34792.3470.000
102812009.01.09 03:07close34270.1091.14592.3470.00022.1618372.59
102822009.01.09 15:30sell34280.1090.8600.0000.000
102832009.01.09 15:30modify34280.1090.86091.8600.000
102842009.01.09 15:30sell34290.1091.2310.0000.000
102852009.01.09 15:30modify34290.1091.23192.2310.000
102862009.01.09 16:34close34290.1090.86892.2310.00039.9518412.54
102872009.01.09 16:34close34280.1090.86891.8600.000-0.8818411.66
102882009.01.09 22:00sell34300.1090.4600.0000.000
102892009.01.09 22:00modify34300.1090.46091.4600.000
102902009.01.09 22:03sell34310.1090.4850.0000.000
102912009.01.09 22:03modify34310.1090.48591.4850.000
102922009.01.09 22:11close34310.1090.29591.4850.00021.0418432.70
102932009.01.09 22:11close34300.1090.29591.4600.00018.2718450.97
102942009.01.12 03:45sell34320.1090.1600.0000.000
102952009.01.12 03:45modify34320.1090.16091.1600.000
102962009.01.12 07:07sell34330.1090.1670.0000.000
102972009.01.12 07:07modify34330.1090.16791.1670.000
102982009.01.12 12:39close34330.1090.05291.1670.00012.7718463.74
102992009.01.12 12:39close34320.1090.05291.1600.00011.9918475.73
103002009.01.13 00:09sell34340.1089.2800.0000.000
103012009.01.13 00:09modify34340.1089.28090.2800.000
103022009.01.13 00:45sell34350.1089.2900.0000.000
103032009.01.13 00:45modify34350.1089.29090.2900.000
103042009.01.13 00:45sell34360.1089.2900.0000.000
103052009.01.13 00:45modify34360.1089.29090.2900.000
103062009.01.13 06:35close34340.1089.31790.2800.000-4.1418471.59
103072009.01.13 06:35close34350.1089.31790.2900.000-3.0218468.57
103082009.01.13 06:35close34360.1089.31790.2900.000-3.0218465.55
103092009.01.13 13:15sell34370.1089.0300.0000.000
103102009.01.13 13:15modify34370.1089.03090.0300.000
103112009.01.13 14:46sell34380.1089.2440.0000.000
103122009.01.13 14:46modify34380.1089.24490.2440.000
103132009.01.13 14:48sell34390.1089.3720.0000.000
103142009.01.13 14:48modify34390.1089.37290.3720.000
103152009.01.13 17:30close34380.1089.61090.2440.000-40.8418424.71
103162009.01.13 17:30close34370.1089.61090.0300.000-64.7218359.99
103172009.01.13 18:07close34390.1089.67390.3720.000-33.5718326.42
103182009.01.13 20:04buy34400.1089.4060.0000.000
103192009.01.13 20:04modify34400.1089.40688.4060.000
103202009.01.13 20:15buy34410.1089.4800.0000.000
103212009.01.13 20:15modify34410.1089.48088.4800.000
103222009.01.13 20:30buy34420.1089.4500.0000.000
103232009.01.13 20:30modify34420.1089.45088.4500.000
103242009.01.14 07:10close34400.1089.61388.4060.00023.6218350.04
103252009.01.14 07:10close34410.1089.61388.4800.00015.3618365.40
103262009.01.14 07:10close34420.1089.61388.4500.00018.7118384.11
103272009.01.14 11:18buy34430.1089.4250.0000.000
103282009.01.14 11:18modify34430.1089.42588.4250.000
103292009.01.14 11:30buy34440.1089.5000.0000.000
103302009.01.14 11:30modify34440.1089.50088.5000.000
103312009.01.14 17:45close34430.1088.61088.4250.000-91.9818292.13
103322009.01.14 17:45close34440.1088.61088.5000.000-100.4418191.69
103332009.01.14 20:30sell34450.1089.1400.0000.000
103342009.01.14 20:30modify34450.1089.14090.1400.000
103352009.01.14 21:02close34450.1088.93690.1400.00022.9418214.63
103362009.01.15 08:50sell34460.1089.0660.0000.000
103372009.01.15 08:50modify34460.1089.06690.0660.000
103382009.01.15 09:30sell34470.1089.1200.0000.000
103392009.01.15 09:30modify34470.1089.12090.1200.000
103402009.01.15 10:32close34460.1088.91790.0660.00016.7618231.39
103412009.01.15 10:32close34470.1088.91790.1200.00022.8318254.22
103422009.01.15 14:00sell34480.1089.0300.0000.000
103432009.01.15 14:00modify34480.1089.03090.0300.000
103442009.01.15 14:23sell34490.1089.2330.0000.000
103452009.01.15 14:23modify34490.1089.23390.2330.000
103462009.01.15 17:42close34480.1089.33490.0300.000-34.0318220.19
103472009.01.15 17:49close34490.1089.53690.2330.000-33.8418186.35
103482009.01.16 10:05buy34500.1090.1830.0000.000
103492009.01.16 10:05modify34500.1090.18389.1830.000
103502009.01.16 10:15buy34510.1090.2100.0000.000
103512009.01.16 10:15modify34510.1090.21089.2100.000
103522009.01.16 10:30buy34520.1090.1900.0000.000
103532009.01.16 10:30modify34520.1090.19089.1900.000
103542009.01.16 10:52close34500.1090.36389.1830.00019.9218206.27
103552009.01.16 10:52close34520.1090.36389.1900.00019.1518225.42
103562009.01.16 10:52close34510.1090.36389.2100.00016.9318242.35
103572009.01.16 15:15buy34530.1090.5100.0000.000
103582009.01.16 15:15modify34530.1090.51089.5100.000
103592009.01.16 15:42buy34540.1090.3170.0000.000
103602009.01.16 15:42modify34540.1090.31789.3170.000
103612009.01.16 16:00buy34550.1090.3000.0000.000
103622009.01.16 16:00modify34550.1090.30089.3000.000
103632009.01.16 16:26close34540.1090.54389.3170.00024.9618267.31
103642009.01.16 16:26close34550.1090.54389.3000.00026.8418294.15
103652009.01.16 16:26close34530.1090.54389.5100.0003.6418297.79
103662009.01.19 05:00buy34560.1091.0300.0000.000
103672009.01.19 05:00modify34560.1091.03090.0300.000
103682009.01.19 07:34buy34570.1090.7520.0000.000
103692009.01.19 07:34modify34570.1090.75289.7520.000
103702009.01.19 20:20close34570.1090.53889.7520.000-23.6418274.15
103712009.01.19 20:20close34560.1090.53890.0300.000-54.3418219.81
103722009.01.19 21:35sell34580.1090.6100.0000.000
103732009.01.19 21:35modify34580.1090.61091.6100.000
103742009.01.19 21:45sell34590.1090.6200.0000.000
103752009.01.19 21:45modify34590.1090.62091.6200.000
103762009.01.20 01:00close34580.1090.56091.6100.0004.4818224.29
103772009.01.20 01:00close34590.1090.56091.6200.0005.5918229.89
103782009.01.20 01:02buy34600.1090.4850.0000.000
103792009.01.20 01:02modify34600.1090.48589.4850.000
103802009.01.20 01:02buy34610.1090.4850.0000.000
103812009.01.20 01:02modify34610.1090.48589.4850.000
103822009.01.20 01:50close34600.1090.66389.4850.00019.6318249.52
103832009.01.20 01:50close34610.1090.66389.4850.00019.6318269.15
103842009.01.20 02:08buy34620.1090.5220.0000.000
103852009.01.20 02:08modify34620.1090.52289.5220.000
103862009.01.20 09:00close34620.1090.43089.5220.000-10.1718258.98
103872009.01.20 09:00sell34630.1090.4300.0000.000
103882009.01.20 09:00modify34630.1090.43091.4300.000
103892009.01.20 09:28sell34640.1090.4900.0000.000
103902009.01.20 09:28modify34640.1090.49091.4900.000
103912009.01.20 13:31close34640.1090.28291.4900.00023.0418282.02
103922009.01.20 13:31close34630.1090.28291.4300.00016.3918298.41
103932009.01.20 13:45buy34650.1090.3100.0000.000
103942009.01.20 13:45modify34650.1090.31089.3100.000
103952009.01.20 15:57close34650.1090.51089.3100.00022.1018320.51
103962009.01.21 02:30sell34660.1089.7300.0000.000
103972009.01.21 02:30modify34660.1089.73090.7300.000
103982009.01.21 02:45sell34670.1089.8700.0000.000
103992009.01.21 02:45modify34670.1089.87090.8700.000
104002009.01.21 03:30sell34680.1089.9300.0000.000
104012009.01.21 03:30modify34680.1089.93090.9300.000
104022009.01.21 10:09close34670.1089.74390.8700.00014.1518334.66
104032009.01.21 10:09close34680.1089.74390.9300.00020.8418355.50
104042009.01.21 10:09close34660.1089.74390.7300.000-1.4518354.05
104052009.01.21 21:30sell34690.1088.7000.0000.000
104062009.01.21 21:30modify34690.1088.70089.7000.000
104072009.01.21 22:00sell34700.1089.2540.0000.000
104082009.01.21 22:00modify34700.1089.25490.2540.000
104092009.01.21 23:30sell34710.1089.3600.0000.000
104102009.01.21 23:30modify34710.1089.36090.3600.000
104112009.01.22 00:30close34690.1089.25089.7000.000-64.7318289.32
104122009.01.22 01:25close34700.1089.12890.2540.00011.0318300.35
104132009.01.22 01:25close34710.1089.12890.3600.00022.9218323.28
104142009.01.22 02:13buy34720.1088.7780.0000.000
104152009.01.22 02:13modify34720.1088.77887.7780.000
104162009.01.22 02:14buy34730.1088.7080.0000.000
104172009.01.22 02:14modify34730.1088.70887.7080.000
104182009.01.22 02:29close34720.1088.91887.7780.00015.7418339.02
104192009.01.22 02:29close34730.1088.91887.7080.00023.6218362.64
104202009.01.22 02:45buy34740.1088.8800.0000.000
104212009.01.22 02:45modify34740.1088.88087.8800.000
104222009.01.22 03:50close34740.1089.08587.8800.00023.0118385.65
104232009.01.22 10:28buy34750.1088.9370.0000.000
104242009.01.22 10:28modify34750.1088.93787.9370.000
104252009.01.22 11:08close34750.1089.13887.9370.00022.5518408.20
104262009.01.22 18:27sell34760.1089.0310.0000.000
104272009.01.22 18:27modify34760.1089.03190.0310.000
104282009.01.22 18:32close34760.1088.83090.0310.00022.6318430.83
104292009.01.22 19:00sell34770.1088.6400.0000.000
104302009.01.22 19:00modify34770.1088.64089.6400.000
104312009.01.22 19:48sell34780.1089.0730.0000.000
104322009.01.22 19:48modify34780.1089.07390.0730.000
104332009.01.22 21:45sell34790.1089.1700.0000.000
104342009.01.22 21:45modify34790.1089.17090.1700.000
104352009.01.22 22:16close34780.1088.79490.0730.00031.4218462.25
104362009.01.22 22:16close34790.1088.79490.1700.00042.3518504.60
104372009.01.22 22:16close34770.1088.79489.6400.000-17.3418487.26
104382009.01.22 23:00buy34800.1088.7100.0000.000
104392009.01.22 23:00modify34800.1088.71087.7100.000
104402009.01.22 23:59close34800.1088.91587.7100.00023.0618510.32
104412009.01.23 14:30sell34810.1088.4900.0000.000
104422009.01.23 14:30modify34810.1088.49089.4900.000
104432009.01.23 14:32sell34820.1088.4910.0000.000
104442009.01.23 14:32modify34820.1088.49189.4910.000
104452009.01.23 14:45sell34830.1088.5600.0000.000
104462009.01.23 14:45modify34830.1088.56089.5600.000
104472009.01.23 17:17s/l34810.1089.49089.4900.000-111.7418398.58
104482009.01.23 17:17s/l34820.1089.49189.4910.000-111.7318286.85
104492009.01.23 17:17sell34840.1089.4840.0000.000
104502009.01.23 17:17modify34840.1089.48490.4840.000
104512009.01.23 17:17s/l34830.1089.56089.5600.000-111.6618175.19
104522009.01.23 17:21close34840.1089.28290.4840.00022.6218197.81
104532009.01.23 17:30sell34850.1089.4000.0000.000
104542009.01.23 17:30modify34850.1089.40090.4000.000
104552009.01.23 18:45close34850.1089.20090.4000.00022.4218220.23
104562009.01.23 21:15buy34860.1088.8800.0000.000
104572009.01.23 21:15modify34860.1088.88087.8800.000
104582009.01.23 22:50close34860.1088.82087.8800.000-6.7618213.47
104592009.01.26 00:02buy34870.1088.6500.0000.000
104602009.01.26 00:02modify34870.1088.65087.6500.000
104612009.01.26 00:03buy34880.1088.6900.0000.000
104622009.01.26 00:03modify34880.1088.69087.6900.000
104632009.01.26 02:54close34880.1088.84887.6900.00017.7818231.25
104642009.01.26 02:54close34870.1088.84887.6500.00022.2918253.54
104652009.01.26 03:30sell34890.1088.9500.0000.000
104662009.01.26 03:30modify34890.1088.95089.9500.000
104672009.01.26 03:45sell34900.1089.0300.0000.000
104682009.01.26 03:45modify34900.1089.03090.0300.000
104692009.01.26 03:56sell34910.1089.1600.0000.000
104702009.01.26 03:56modify34910.1089.16090.1600.000
104712009.01.26 07:10close34890.1089.25189.9500.000-33.7318219.81
104722009.01.26 07:51close34910.1088.91990.1600.00027.1018246.91
104732009.01.26 07:51close34900.1088.91990.0300.00012.4818259.39
104742009.01.26 07:51buy34920.1088.8890.0000.000
104752009.01.26 07:51modify34920.1088.88987.8890.000
104762009.01.26 08:15buy34930.1088.8800.0000.000
104772009.01.26 08:15modify34930.1088.88087.8800.000
104782009.01.26 08:30buy34940.1088.9400.0000.000
104792009.01.26 08:30modify34940.1088.94087.9400.000
104802009.01.26 10:46close34920.1089.07287.8890.00020.5518279.94
104812009.01.26 10:46close34930.1089.07287.8800.00021.5618301.50
104822009.01.26 10:46close34940.1089.07287.9400.00014.8218316.32
104832009.01.26 15:45buy34950.1089.1300.0000.000
104842009.01.26 15:45modify34950.1089.13088.1300.000
104852009.01.26 16:00buy34960.1089.0400.0000.000
104862009.01.26 16:00modify34960.1089.04088.0400.000
104872009.01.26 17:00close34960.1089.26188.0400.00024.7618341.08
104882009.01.26 17:00close34950.1089.26188.1300.00014.6818355.76
104892009.01.26 20:08buy34970.1088.8840.0000.000
104902009.01.26 20:08modify34970.1088.88487.8840.000
104912009.01.26 20:15buy34980.1088.9300.0000.000
104922009.01.26 20:15modify34980.1088.93087.9300.000
104932009.01.26 20:39close34970.1089.08487.8840.00022.4518378.21
104942009.01.26 20:39close34980.1089.08487.9300.00017.2918395.50
104952009.01.27 01:34sell34990.1089.1750.0000.000
104962009.01.27 01:34modify34990.1089.17590.1750.000
104972009.01.27 02:15sell35000.1089.3100.0000.000
104982009.01.27 02:15modify35000.1089.31090.3100.000
104992009.01.27 10:45close34990.1089.76090.1750.000-65.1718330.33
105002009.01.27 10:45close35000.1089.76090.3100.000-50.1318280.20
105012009.01.27 12:15buy35010.1089.3200.0000.000
105022009.01.27 12:15modify35010.1089.32088.3200.000
105032009.01.27 12:15buy35020.1089.3200.0000.000
105042009.01.27 12:15modify35020.1089.32088.3200.000
105052009.01.27 12:20buy35030.1089.1840.0000.000
105062009.01.27 12:20modify35030.1089.18488.1840.000
105072009.01.27 18:30close35010.1088.89088.3200.000-48.3718231.83
105082009.01.27 18:30close35020.1088.89088.3200.000-48.3718183.46
105092009.01.27 18:30close35030.1088.88488.1840.000-33.7518149.71
105102009.01.27 20:30sell35040.1088.8300.0000.000
105112009.01.27 20:30modify35040.1088.83089.8300.000
105122009.01.27 20:57close35040.1088.62889.8300.00022.7918172.50
105132009.01.27 22:30sell35050.1089.0000.0000.000
105142009.01.27 22:30modify35050.1089.00090.0000.000
105152009.01.28 00:28sell35060.1089.1220.0000.000
105162009.01.28 00:28modify35060.1089.12290.1220.000
105172009.01.28 01:15sell35070.1089.3100.0000.000
105182009.01.28 01:15modify35070.1089.31090.3100.000
105192009.01.28 03:07close35060.1088.97690.1220.00016.4118188.91
105202009.01.28 03:07close35070.1088.97690.3100.00037.5418226.45
105212009.01.28 03:07close35050.1088.97690.0000.0001.6618228.11
105222009.01.29 04:10buy35080.1090.1710.0000.000
105232009.01.29 04:10modify35080.1090.17189.1710.000
105242009.01.29 04:45buy35090.1090.1400.0000.000
105252009.01.29 04:45modify35090.1090.14089.1400.000
105262009.01.29 05:00buy35100.1090.1400.0000.000
105272009.01.29 05:00modify35100.1090.14089.1400.000
105282009.01.29 10:02close35080.1090.31889.1710.00016.2818244.39
105292009.01.29 10:02close35100.1090.31889.1400.00019.7118264.10
105302009.01.29 10:02close35090.1090.31889.1400.00019.7118283.81
105312009.01.29 10:02sell35110.1090.3180.0000.000
105322009.01.29 10:02modify35110.1090.31891.3180.000
105332009.01.29 10:02sell35120.1090.3200.0000.000
105342009.01.29 10:02modify35120.1090.32091.3200.000
105352009.01.29 10:09close35120.1090.14191.3200.00019.8618303.67
105362009.01.29 10:09close35110.1090.14191.3180.00019.6418323.31
105372009.01.29 10:35sell35130.1090.1350.0000.000
105382009.01.29 10:35modify35130.1090.13591.1350.000
105392009.01.29 12:19close35130.1089.93591.1350.00022.2418345.55
105402009.01.30 02:20buy35140.1089.7620.0000.000
105412009.01.30 02:20modify35140.1089.76288.7620.000
105422009.01.30 02:30buy35150.1089.7600.0000.000
105432009.01.30 02:30modify35150.1089.76088.7600.000
105442009.01.30 06:45close35140.1089.37088.7620.000-43.8618301.69
105452009.01.30 06:45close35150.1089.37088.7600.000-43.6418258.05
105462009.01.30 09:30sell35160.1089.4700.0000.000
105472009.01.30 09:30modify35160.1089.47090.4700.000
105482009.01.30 10:19close35160.1089.26990.4700.00022.5218280.57
105492009.01.30 12:54sell35170.1089.5200.0000.000
105502009.01.30 12:54modify35170.1089.52090.5200.000
105512009.01.30 22:50close35170.1089.77090.5200.000-27.8518252.72
105522009.02.02 00:52buy35180.1089.7100.0000.000
105532009.02.02 00:52modify35180.1089.71088.7100.000
105542009.02.02 03:54close35180.1089.91788.7100.00023.0218275.74
105552009.02.02 14:40sell35190.1089.1960.0000.000
105562009.02.02 14:40modify35190.1089.19690.1960.000
105572009.02.02 15:00sell35200.1089.3100.0000.000
105582009.02.02 15:00modify35200.1089.31090.3100.000
105592009.02.02 15:45sell35210.1089.3500.0000.000
105602009.02.02 15:45modify35210.1089.35090.3500.000
105612009.02.02 18:45close35190.1089.90090.1960.000-78.3118197.43
105622009.02.02 18:45close35200.1089.90090.3100.000-65.6318131.80
105632009.02.02 18:45close35210.1089.90090.3500.000-61.1818070.62
105642009.02.02 21:00buy35220.1089.5500.0000.000
105652009.02.02 21:00modify35220.1089.55088.5500.000
105662009.02.02 22:00buy35230.1089.6100.0000.000
105672009.02.02 22:00modify35230.1089.61088.6100.000
105682009.02.03 00:03buy35240.1089.3230.0000.000
105692009.02.03 00:03modify35240.1089.32388.3230.000
105702009.02.03 04:14close35240.1089.65088.3230.00036.4818107.10
105712009.02.03 04:14close35220.1089.65088.5500.00011.6718118.77
105722009.02.03 04:14close35230.1089.65088.6100.0004.9818123.75
105732009.02.03 04:14sell35250.1089.6490.0000.000
105742009.02.03 04:14modify35250.1089.64990.6490.000
105752009.02.03 07:28close35250.1089.44990.6490.00022.3618146.11
105762009.02.03 07:56buy35260.1089.4160.0000.000
105772009.02.03 07:56modify35260.1089.41688.4160.000
105782009.02.03 08:00buy35270.1089.4700.0000.000
105792009.02.03 08:00modify35270.1089.47088.4700.000
105802009.02.03 09:16close35260.1089.61988.4160.00022.6518168.76
105812009.02.03 09:16close35270.1089.61988.4700.00016.6318185.39
105822009.02.03 20:30sell35280.1089.2600.0000.000
105832009.02.03 20:30modify35280.1089.26090.2600.000
105842009.02.03 22:37sell35290.1089.3400.0000.000
105852009.02.03 22:37modify35290.1089.34090.3400.000
105862009.02.04 08:55close35290.1089.41090.3400.000-8.8718176.52
105872009.02.04 08:55close35280.1089.41090.2600.000-17.8218158.71
105882009.02.04 08:55buy35300.1089.4080.0000.000
105892009.02.04 08:55modify35300.1089.40888.4080.000
105902009.02.04 09:15buy35310.1089.3600.0000.000
105912009.02.04 09:15modify35310.1089.36088.3600.000
105922009.02.04 11:30close35300.1089.10788.4080.000-33.7818124.93
105932009.02.04 11:38close35310.1089.05988.3600.000-33.8018091.13
105942009.02.04 14:15sell35320.1089.1200.0000.000
105952009.02.04 14:15modify35320.1089.12090.1200.000
105962009.02.04 16:00sell35330.1089.2760.0000.000
105972009.02.04 16:00modify35330.1089.27690.2760.000
105982009.02.04 17:00sell35340.1089.3390.0000.000
105992009.02.04 17:00modify35340.1089.33990.3390.000
106002009.02.04 19:15close35330.1089.58090.2760.000-33.9418057.19
106012009.02.04 19:15close35320.1089.58090.1200.000-51.3518005.84
106022009.02.04 19:36close35340.1089.64090.3390.000-33.5817972.26
106032009.02.04 21:57buy35350.1089.5300.0000.000
106042009.02.04 21:57modify35350.1089.53088.5300.000
106052009.02.04 22:15buy35360.1089.4600.0000.000
106062009.02.04 22:15modify35360.1089.46088.4600.000
106072009.02.04 22:45buy35370.1089.4400.0000.000
106082009.02.04 22:45modify35370.1089.44088.4400.000
106092009.02.05 09:27close35350.1089.64688.5300.00014.4917986.75
106102009.02.05 09:27close35370.1089.64688.4400.00024.5318011.28
106112009.02.05 09:27close35360.1089.64688.4600.00022.3018033.59
106122009.02.05 22:45buy35380.1091.2700.0000.000
106132009.02.05 22:45modify35380.1091.27090.2700.000
106142009.02.06 02:14buy35390.1090.9940.0000.000
106152009.02.06 02:14modify35390.1090.99489.9940.000
106162009.02.06 02:30buy35400.1090.8600.0000.000
106172009.02.06 02:30modify35400.1090.86089.8600.000
106182009.02.06 10:21close35390.1091.08989.9940.00010.4318044.02
106192009.02.06 10:21close35380.1091.08990.2700.000-19.3518024.66
106202009.02.06 10:21close35400.1091.08989.8600.00025.1418049.80
106212009.02.06 14:00buy35410.1091.1100.0000.000
106222009.02.06 14:00modify35410.1091.11090.1100.000
106232009.02.06 15:30buy35420.1090.9760.0000.000
106242009.02.06 15:30modify35420.1090.97689.9760.000
106252009.02.06 15:31close35420.1091.22089.9760.00026.7518076.55
106262009.02.06 15:31close35410.1091.22090.1100.00012.0618088.61
106272009.02.09 00:00buy35430.1091.7800.0000.000
106282009.02.09 00:00modify35430.1091.78090.7800.000
106292009.02.09 00:35close35430.1091.98090.7800.00021.7418110.35
106302009.02.09 02:33buy35440.1091.8300.0000.000
106312009.02.09 02:33modify35440.1091.83090.8300.000
106322009.02.09 03:30buy35450.1091.7800.0000.000
106332009.02.09 03:30modify35450.1091.78090.7800.000
106342009.02.09 07:00close35440.1091.49090.8300.000-37.1618073.19
106352009.02.09 07:00close35450.1091.47990.7800.000-32.9018040.29
106362009.02.09 11:45sell35460.1091.4200.0000.000
106372009.02.09 11:45modify35460.1091.42092.4200.000
106382009.02.09 12:22sell35470.1091.5020.0000.000
106392009.02.09 12:22modify35470.1091.50292.5020.000
106402009.02.09 17:03close35470.1091.36492.5020.00015.1018055.39
106412009.02.09 17:03close35460.1091.36492.4200.0006.1318061.52
106422009.02.09 17:03buy35480.1091.3600.0000.000
106432009.02.09 17:03modify35480.1091.36090.3600.000
106442009.02.09 17:41close35480.1091.56090.3600.00021.8418083.36
106452009.02.10 04:18sell35490.1091.4980.0000.000
106462009.02.10 04:18modify35490.1091.49892.4980.000
106472009.02.10 04:48sell35500.1091.5790.0000.000
106482009.02.10 04:48modify35500.1091.57992.5790.000
106492009.02.10 05:41close35490.1091.36392.4980.00014.7818098.14
106502009.02.10 05:41close35500.1091.36392.5790.00023.6418121.78
106512009.02.11 02:15sell35510.1090.4300.0000.000
106522009.02.11 02:15modify35510.1090.43091.4300.000
106532009.02.11 07:20close35510.1090.33791.4300.00010.2918132.07
106542009.02.11 11:15sell35520.1089.9300.0000.000
106552009.02.11 11:15modify35520.1089.93090.9300.000
106562009.02.11 11:39close35520.1089.72790.9300.00022.6218154.69
106572009.02.11 13:30sell35530.1090.0100.0000.000
106582009.02.11 13:30modify35530.1090.01091.0100.000
106592009.02.11 15:20sell35540.1090.1190.0000.000
106602009.02.11 15:20modify35540.1090.11991.1190.000
106612009.02.11 15:30sell35550.1090.1500.0000.000
106622009.02.11 15:30modify35550.1090.15091.1500.000
106632009.02.11 20:00close35540.1090.50091.1190.000-42.1018112.59
106642009.02.11 20:00close35550.1090.50091.1500.000-38.6718073.92
106652009.02.11 20:00close35530.1090.50091.0100.000-54.1418019.78
106662009.02.11 22:00buy35560.1090.5000.0000.000
106672009.02.11 22:00modify35560.1090.50089.5000.000
106682009.02.12 00:30buy35570.1090.2750.0000.000
106692009.02.12 00:30modify35570.1090.27589.2750.000
106702009.02.12 09:58close35570.1090.13689.2750.000-15.4218004.36
106712009.02.12 09:58close35560.1090.13689.5000.000-38.8317965.54
106722009.02.12 09:58sell35580.1090.1340.0000.000
106732009.02.12 09:58modify35580.1090.13491.1340.000
106742009.02.12 10:40close35580.1089.93091.1340.00022.6817988.22
106752009.02.12 10:40sell35590.1089.9220.0000.000
106762009.02.12 10:40modify35590.1089.92290.9220.000
106772009.02.12 10:52close35590.1089.83290.9220.00010.0217998.24
106782009.02.12 21:49buy35600.1090.4880.0000.000
106792009.02.12 21:49modify35600.1090.48889.4880.000
106802009.02.12 22:15buy35610.1090.5300.0000.000
106812009.02.12 22:15modify35610.1090.53089.5300.000
106822009.02.12 22:29close35600.1090.68689.4880.00021.8318020.07
106832009.02.12 22:29close35610.1090.68689.5300.00017.2018037.27
106842009.02.13 02:15buy35620.1090.6200.0000.000
106852009.02.13 02:15modify35620.1090.62089.6200.000
106862009.02.13 02:30buy35630.1090.6000.0000.000
106872009.02.13 02:30modify35630.1090.60089.6000.000
106882009.02.13 03:46close35620.1090.78789.6200.00018.3918055.66
106892009.02.13 03:46close35630.1090.78789.6000.00020.6018076.26
106902009.02.13 07:45buy35640.1090.9000.0000.000
106912009.02.13 07:45modify35640.1090.90089.9000.000
106922009.02.13 09:03close35640.1091.10189.9000.00022.0618098.32
106932009.02.13 15:59buy35650.1091.3750.0000.000
106942009.02.13 15:59modify35650.1091.37590.3750.000
106952009.02.13 16:06close35650.1091.57590.3750.00021.8418120.16
106962009.02.13 16:45buy35660.1091.5600.0000.000
106972009.02.13 16:45modify35660.1091.56090.5600.000
106982009.02.13 16:59close35660.1091.76390.5600.00022.1218142.28
106992009.02.13 21:00buy35670.1091.9200.0000.000
107002009.02.13 21:00modify35670.1091.92090.9200.000
107012009.02.13 22:50close35670.1091.97090.9200.0005.4418147.72
107022009.02.16 00:00buy35680.1091.7200.0000.000
107032009.02.16 00:00modify35680.1091.72090.7200.000
107042009.02.16 00:12close35680.1091.92290.7200.00021.9818169.70
107052009.02.16 00:48buy35690.1091.7450.0000.000
107062009.02.16 00:48modify35690.1091.74590.7450.000
107072009.02.16 01:15buy35700.1091.6900.0000.000
107082009.02.16 01:15modify35700.1091.69090.6900.000
107092009.02.16 07:45close35690.1091.75090.7450.0000.5418170.24
107102009.02.16 07:45close35700.1091.75090.6900.0006.5418176.78
107112009.02.17 09:18buy35710.1092.2820.0000.000
107122009.02.17 09:18modify35710.1092.28291.2820.000
107132009.02.17 10:06buy35720.1092.0380.0000.000
107142009.02.17 10:06modify35720.1092.03891.0380.000
107152009.02.17 10:30buy35730.1092.2100.0000.000
107162009.02.17 10:30modify35730.1092.21091.2100.000
107172009.02.17 13:15close35710.1091.79091.2820.000-53.6018123.18
107182009.02.17 13:15close35730.1091.79091.2100.000-45.7618077.42
107192009.02.17 15:15close35720.1091.96091.0380.000-8.4818068.94
107202009.02.17 15:15sell35740.1091.9590.0000.000
107212009.02.17 15:15modify35740.1091.95992.9590.000
107222009.02.17 15:27sell35750.1092.1170.0000.000
107232009.02.17 15:27modify35750.1092.11793.1170.000
107242009.02.17 15:30sell35760.1092.0500.0000.000
107252009.02.17 15:30modify35760.1092.05093.0500.000
107262009.02.17 20:45close35740.1092.41092.9590.000-48.8018020.14
107272009.02.17 20:45close35760.1092.41093.0500.000-38.9617981.18
107282009.02.17 20:46close35750.1092.42093.1170.000-32.7917948.39
107292009.02.17 23:15buy35770.1092.3700.0000.000
107302009.02.17 23:15modify35770.1092.37091.3700.000
107312009.02.18 02:31buy35780.1092.2230.0000.000
107322009.02.18 02:31modify35780.1092.22391.2230.000
107332009.02.18 02:45buy35790.1092.1600.0000.000
107342009.02.18 02:45modify35790.1092.16091.1600.000
107352009.02.18 07:25close35780.1092.41891.2230.00021.1017969.49
107362009.02.18 07:25close35790.1092.41891.1600.00027.9217997.41
107372009.02.18 07:25close35770.1092.41891.3700.0005.7118003.11
107382009.02.19 01:30buy35800.1093.6800.0000.000
107392009.02.19 01:30modify35800.1093.68092.6800.000
107402009.02.19 01:57buy35810.1093.6630.0000.000
107412009.02.19 01:57modify35810.1093.66392.6630.000
107422009.02.19 13:09close35810.1093.78092.6630.00012.4818015.59
107432009.02.19 13:09close35800.1093.78092.6800.00010.6618026.25
107442009.02.20 00:15buy35820.1094.2000.0000.000
107452009.02.20 00:15modify35820.1094.20093.2000.000
107462009.02.20 00:45buy35830.1094.1200.0000.000
107472009.02.20 00:45modify35830.1094.12093.1200.000
107482009.02.20 00:49buy35840.1094.0790.0000.000
107492009.02.20 00:49modify35840.1094.07993.0790.000
107502009.02.20 15:00close35840.1094.12093.0790.0004.3618030.61
107512009.02.20 15:00close35830.1094.12093.1200.0000.0018030.61
107522009.02.20 15:00close35820.1094.12093.2000.000-8.5018022.11
107532009.02.20 15:31sell35850.1094.2950.0000.000
107542009.02.20 15:31modify35850.1094.29595.2950.000
107552009.02.20 15:45sell35860.1094.3000.0000.000
107562009.02.20 15:45modify35860.1094.30095.3000.000
107572009.02.20 16:13close35850.1094.12195.2950.00018.4918040.60
107582009.02.20 16:13close35860.1094.12195.3000.00019.0218059.62
107592009.02.20 18:59buy35870.1094.0110.0000.000
107602009.02.20 18:59modify35870.1094.01193.0110.000
107612009.02.20 19:45buy35880.1093.6900.0000.000
107622009.02.20 19:45modify35880.1093.69092.6900.000
107632009.02.20 20:15s/l35870.1093.01193.0110.000-107.5117952.11
107642009.02.20 20:18s/l35880.1092.69092.6900.000-107.8917844.22
107652009.02.20 20:18buy35890.1092.6960.0000.000
107662009.02.20 20:18modify35890.1092.69691.6960.000
107672009.02.20 20:29close35890.1092.89791.6960.00021.6417865.86
107682009.02.20 20:30buy35900.1092.9100.0000.000
107692009.02.20 20:30modify35900.1092.91091.9100.000
107702009.02.20 20:57close35900.1093.11291.9100.00021.6917887.55
107712009.02.23 02:30sell35910.1093.1300.0000.000
107722009.02.23 02:30modify35910.1093.13094.1300.000
107732009.02.23 03:55close35910.1092.92994.1300.00021.6317909.18
107742009.02.23 08:45sell35920.1093.0100.0000.000
107752009.02.23 08:45modify35920.1093.01094.0100.000
107762009.02.23 09:43sell35930.1093.1330.0000.000
107772009.02.23 09:43modify35930.1093.13394.1330.000
107782009.02.23 10:00sell35940.1093.3500.0000.000
107792009.02.23 10:00modify35940.1093.35094.3500.000
107802009.02.23 11:10s/l35920.1094.01094.0100.000-106.3717802.81
107812009.02.23 11:19s/l35930.1094.13394.1330.000-106.2317696.58
107822009.02.23 11:43s/l35940.1094.35094.3500.000-105.9817590.60
107832009.02.23 11:43sell35950.1094.3410.0000.000
107842009.02.23 11:43modify35950.1094.34195.3410.000
107852009.02.23 11:50close35950.1094.14095.3410.00021.3517611.95
107862009.02.23 11:50sell35960.1094.1310.0000.000
107872009.02.23 11:50modify35960.1094.13195.1310.000
107882009.02.23 12:21close35960.1094.43295.1310.000-31.8717580.08
107892009.02.23 12:21sell35970.1094.4230.0000.000
107902009.02.23 12:21modify35970.1094.42395.4230.000
107912009.02.23 12:27sell35980.1094.6160.0000.000
107922009.02.23 12:27modify35980.1094.61695.6160.000
107932009.02.23 12:28close35970.1094.72495.4230.000-31.7817548.30
107942009.02.23 12:33close35980.1094.91695.6160.000-31.6117516.69
107952009.02.23 16:58buy35990.1094.3390.0000.000
107962009.02.23 16:58modify35990.1094.33993.3390.000
107972009.02.23 17:30buy36000.1094.2730.0000.000
107982009.02.23 17:30modify36000.1094.27393.2730.000
107992009.02.23 17:43close35990.1094.48293.3390.00015.1417531.83
108002009.02.23 17:43close36000.1094.48293.2730.00022.1217553.95
108012009.02.23 22:15buy36010.1094.5600.0000.000
108022009.02.23 22:15modify36010.1094.56093.5600.000
108032009.02.23 22:30buy36020.1094.5200.0000.000
108042009.02.23 22:30modify36020.1094.52093.5200.000
108052009.02.23 22:47buy36030.1094.4550.0000.000
108062009.02.23 22:47modify36030.1094.45593.4550.000
108072009.02.24 03:16close36030.1094.68193.4550.00024.3917578.34
108082009.02.24 03:16close36020.1094.68193.5200.00017.5217595.86
108092009.02.24 03:16close36010.1094.68193.5600.00013.3017609.16
108102009.02.25 00:10buy36040.1096.5530.0000.000
108112009.02.25 00:10modify36040.1096.55395.5530.000
108122009.02.25 00:15buy36050.1096.6200.0000.000
108132009.02.25 00:15modify36050.1096.62095.6200.000
108142009.02.25 00:40close36040.1096.76295.5530.00021.6017630.76
108152009.02.25 00:40close36050.1096.76295.6200.00014.6817645.44
108162009.02.25 01:15buy36060.1096.6900.0000.000
108172009.02.25 01:15modify36060.1096.69095.6900.000
108182009.02.25 01:57buy36070.1096.5700.0000.000
108192009.02.25 01:57modify36070.1096.57095.5700.000
108202009.02.25 02:45close36070.1096.80695.5700.00024.3817669.82
108212009.02.25 02:45close36060.1096.80695.6900.00011.9817681.80
108222009.02.25 03:12buy36080.1096.5500.0000.000
108232009.02.25 03:12modify36080.1096.55095.5500.000
108242009.02.25 04:46close36080.1096.75195.5500.00020.7717702.57
108252009.02.25 09:30buy36090.1096.8000.0000.000
108262009.02.25 09:30modify36090.1096.80095.8000.000
108272009.02.25 09:45buy36100.1096.9600.0000.000
108282009.02.25 09:45modify36100.1096.96095.9600.000
108292009.02.25 09:46close36090.1097.05695.8000.00026.3817728.95
108302009.02.25 09:46close36100.1097.05695.9600.0009.8917738.84
108312009.02.25 13:03buy36110.1096.7390.0000.000
108322009.02.25 13:03modify36110.1096.73995.7390.000
108332009.02.25 16:05close36110.1096.94095.7390.00020.7317759.57
108342009.02.25 16:45sell36120.1097.0300.0000.000
108352009.02.25 16:45modify36120.1097.03098.0300.000
108362009.02.25 16:47close36120.1096.82998.0300.00020.7617780.33
108372009.02.25 18:05sell36130.1097.1130.0000.000
108382009.02.25 18:05modify36130.1097.11398.1130.000
108392009.02.25 20:53close36130.1097.41498.1130.000-30.9017749.43
108402009.02.26 01:45buy36140.1097.5100.0000.000
108412009.02.26 01:45modify36140.1097.51096.5100.000
108422009.02.26 03:13close36140.1097.71296.5100.00020.6717770.10
108432009.02.26 08:00buy36150.1097.8000.0000.000
108442009.02.26 08:00modify36150.1097.80096.8000.000
108452009.02.26 08:04buy36160.1097.7090.0000.000
108462009.02.26 08:04modify36160.1097.70996.7090.000
108472009.02.26 08:41close36160.1097.93096.7090.00022.5717792.67
108482009.02.26 08:41close36150.1097.93096.8000.00013.2717805.94
108492009.02.26 22:45buy36170.1098.3500.0000.000
108502009.02.26 22:45modify36170.1098.35097.3500.000
108512009.02.27 00:21close36170.1098.56097.3500.00021.8317827.77
108522009.02.27 02:11buy36180.1098.2090.0000.000
108532009.02.27 02:11modify36180.1098.20997.2090.000
108542009.02.27 02:15buy36190.1098.1500.0000.000
108552009.02.27 02:15modify36190.1098.15097.1500.000
108562009.02.27 04:15close36180.1097.65097.2090.000-57.2517770.52
108572009.02.27 04:15close36190.1097.65097.1500.000-51.2017719.32
108582009.02.27 08:27sell36200.1097.8290.0000.000
108592009.02.27 08:27modify36200.1097.82998.8290.000
108602009.02.27 09:15sell36210.1097.8900.0000.000
108612009.02.27 09:15modify36210.1097.89098.8900.000
108622009.02.27 10:06close36200.1097.68498.8290.00014.8417734.16
108632009.02.27 10:06close36210.1097.68498.8900.00021.0917755.25
108642009.02.27 14:00sell36220.1097.6600.0000.000
108652009.02.27 14:00modify36220.1097.66098.6600.000
108662009.02.27 14:23close36220.1097.45798.6600.00020.8317776.08
108672009.02.27 16:46sell36230.1097.7180.0000.000
108682009.02.27 16:46modify36230.1097.71898.7180.000
108692009.02.27 17:45sell36240.1097.9700.0000.000
108702009.02.27 17:45modify36240.1097.97098.9700.000
108712009.02.27 18:05close36230.1097.66898.7180.0005.1217781.20
108722009.02.27 18:05close36240.1097.66898.9700.00030.9217812.12
108732009.03.02 01:09buy36250.1097.4800.0000.000
108742009.03.02 01:09modify36250.1097.48096.4800.000
108752009.03.02 04:01close36250.1097.68096.4800.00020.4817832.60
108762009.03.02 04:10sell36260.1097.7830.0000.000
108772009.03.02 04:10modify36260.1097.78398.7830.000
108782009.03.02 04:45sell36270.1097.6100.0000.000
108792009.03.02 04:45modify36270.1097.61098.6100.000
108802009.03.02 05:09close36260.1097.52098.7830.00026.9717859.57
108812009.03.02 05:09close36270.1097.52098.6100.0009.2317868.80
108822009.03.02 15:57sell36280.1097.4080.0000.000
108832009.03.02 15:57modify36280.1097.40898.4080.000
108842009.03.02 16:30sell36290.1097.4800.0000.000
108852009.03.02 16:30modify36290.1097.48098.4800.000
108862009.03.02 18:45close36280.1097.26698.4080.00014.6017883.40
108872009.03.02 18:45close36290.1097.26698.4800.00022.0017905.40
108882009.03.02 18:53buy36300.1097.1100.0000.000
108892009.03.02 18:53modify36300.1097.11096.1100.000
108902009.03.02 19:22close36300.1097.31096.1100.00020.5517925.95
108912009.03.03 04:00sell36310.1097.4600.0000.000
108922009.03.03 04:00modify36310.1097.46098.4600.000
108932009.03.03 04:27sell36320.1097.5670.0000.000
108942009.03.03 04:27modify36320.1097.56798.5670.000
108952009.03.03 04:49close36320.1097.33898.5670.00023.5317949.48
108962009.03.03 04:49close36310.1097.33898.4600.00012.5317962.01
108972009.03.03 12:15buy36330.1097.6000.0000.000
108982009.03.03 12:15modify36330.1097.60096.6000.000
108992009.03.03 14:10close36330.1097.80196.6000.00020.5517982.56
109002009.03.03 22:00buy36340.1098.3400.0000.000
109012009.03.03 22:00modify36340.1098.34097.3400.000
109022009.03.03 22:48buy36350.1098.1830.0000.000
109032009.03.03 22:48modify36350.1098.18397.1830.000
109042009.03.04 01:17close36350.1098.43897.1830.00026.4218008.97
109052009.03.04 01:17close36340.1098.43897.3400.00010.4818019.45
109062009.03.04 17:14buy36360.1099.2260.0000.000
109072009.03.04 17:14modify36360.1099.22698.2260.000
109082009.03.04 18:15buy36370.1099.3900.0000.000
109092009.03.04 18:15modify36370.1099.39098.3900.000
109102009.03.05 08:24close36360.1099.47398.2260.00026.3818045.83
109112009.03.05 08:24close36370.1099.47398.3900.0009.8918055.73
109122009.03.05 13:41buy36380.1099.3050.0000.000
109132009.03.05 13:41modify36380.1099.30598.3050.000
109142009.03.05 14:30buy36390.1099.0500.0000.000
109152009.03.05 14:30modify36390.1099.05098.0500.000
109162009.03.05 17:24s/l36380.1098.30598.3050.000-101.7317954.00
109172009.03.05 17:30close36390.1098.64098.0500.000-41.5717912.43
109182009.03.06 02:15sell36400.1098.2400.0000.000
109192009.03.06 02:15modify36400.1098.24099.2400.000
109202009.03.06 02:29sell36410.1098.3200.0000.000
109212009.03.06 02:29modify36410.1098.32099.3200.000
109222009.03.06 03:00sell36420.1098.4400.0000.000
109232009.03.06 03:00modify36420.1098.44099.4400.000
109242009.03.06 04:01close36410.1098.16599.3200.00015.7917928.22
109252009.03.06 04:01close36400.1098.16599.2400.0007.6417935.86
109262009.03.06 04:01close36420.1098.16599.4400.00028.0117963.87
109272009.03.06 15:53sell36430.1097.4470.0000.000
109282009.03.06 15:53modify36430.1097.44798.4470.000
109292009.03.06 16:30sell36440.1097.6200.0000.000
109302009.03.06 16:30modify36440.1097.62098.6200.000
109312009.03.06 17:00sell36450.1097.9900.0000.000
109322009.03.06 17:00modify36450.1097.99098.9900.000
109332009.03.06 18:30close36430.1097.85098.4470.000-41.1917922.68
109342009.03.06 18:33close36440.1097.92198.6200.000-30.7417891.94
109352009.03.06 19:44close36450.1097.78898.9900.00020.6617912.60
109362009.03.09 02:50buy36460.1097.8980.0000.000
109372009.03.09 02:50modify36460.1097.89896.8980.000
109382009.03.09 03:00buy36470.1097.9500.0000.000
109392009.03.09 03:00modify36470.1097.95096.9500.000
109402009.03.09 03:11close36460.1098.10196.8980.00020.6917933.29
109412009.03.09 03:11close36470.1098.10196.9500.00015.3917948.68
109422009.03.09 03:45buy36480.1098.1800.0000.000
109432009.03.09 03:45modify36480.1098.18097.1800.000
109442009.03.09 05:16close36480.1098.38297.1800.00020.5317969.21
109452009.03.09 07:00buy36490.1098.0500.0000.000
109462009.03.09 07:00modify36490.1098.05097.0500.000
109472009.03.09 08:17close36490.1098.25297.0500.00020.5617989.77
109482009.03.09 18:07buy36500.1098.7760.0000.000
109492009.03.09 18:07modify36500.1098.77697.7760.000
109502009.03.09 18:35close36500.1098.97797.7760.00020.3118010.08
109512009.03.09 19:15buy36510.1098.8900.0000.000
109522009.03.09 19:15modify36510.1098.89097.8900.000
109532009.03.09 21:39buy36520.1098.7500.0000.000
109542009.03.09 21:39modify36520.1098.75097.7500.000
109552009.03.09 22:30buy36530.1098.7600.0000.000
109562009.03.09 22:30modify36530.1098.76097.7600.000
109572009.03.10 01:57close36520.1098.94697.7500.00020.3318030.41
109582009.03.10 01:57close36530.1098.94697.7600.00019.3218049.72
109592009.03.10 01:57close36510.1098.94697.8900.0006.1818055.90
109602009.03.10 18:15sell36540.1098.3500.0000.000
109612009.03.10 18:15modify36540.1098.35099.3500.000
109622009.03.10 20:41sell36550.1098.5040.0000.000
109632009.03.10 20:41modify36550.1098.50499.5040.000
109642009.03.10 21:15sell36560.1098.7600.0000.000
109652009.03.10 21:15modify36560.1098.76099.7600.000
109662009.03.10 23:15close36540.1098.65199.3500.000-30.5118025.39
109672009.03.11 04:15close36550.1098.58099.5040.000-8.7518016.65
109682009.03.11 04:15close36560.1098.58099.7600.00017.2218033.87
109692009.03.11 04:15buy36570.1098.5800.0000.000
109702009.03.11 04:15modify36570.1098.58097.5800.000
109712009.03.11 05:25buy36580.1098.5190.0000.000
109722009.03.11 05:25modify36580.1098.51997.5190.000
109732009.03.11 09:57close36580.1098.56897.5190.0004.9718038.84
109742009.03.11 09:57close36570.1098.56897.5800.000-1.2218037.62
109752009.03.12 02:00sell36590.1097.4200.0000.000
109762009.03.12 02:00modify36590.1097.42098.4200.000
109772009.03.12 02:06sell36600.1097.4160.0000.000
109782009.03.12 02:06modify36600.1097.41698.4160.000
109792009.03.12 02:58close36600.1097.24298.4160.00017.8918055.51
109802009.03.12 02:58close36590.1097.24298.4200.00018.3018073.81
109812009.03.12 03:00sell36610.1097.2300.0000.000
109822009.03.12 03:00modify36610.1097.23098.2300.000
109832009.03.12 03:20close36610.1097.03098.2300.00020.6118094.42
109842009.03.12 14:34sell36620.1096.5720.0000.000
109852009.03.12 14:34modify36620.1096.57297.5720.000
109862009.03.12 14:45sell36630.1096.5200.0000.000
109872009.03.12 14:45modify36630.1096.52097.5200.000
109882009.03.12 15:11close36620.1096.37097.5720.00020.9618115.38
109892009.03.12 15:11close36630.1096.37097.5200.00015.5718130.95
109902009.03.12 15:15sell36640.1096.3400.0000.000
109912009.03.12 15:15modify36640.1096.34097.3400.000
109922009.03.12 15:39sell36650.1096.6650.0000.000
109932009.03.12 15:39modify36650.1096.66597.6650.000
109942009.03.12 16:07s/l36640.1097.34097.3400.000-102.7318028.22
109952009.03.12 16:15sell36660.1097.2500.0000.000
109962009.03.12 16:15modify36660.1097.25098.2500.000
109972009.03.12 17:03s/l36650.1097.66597.6650.000-102.3917925.83
109982009.03.12 17:15close36660.1097.99098.2500.000-75.5217850.31
109992009.03.12 17:15sell36670.1097.9790.0000.000
110002009.03.12 17:15modify36670.1097.97998.9790.000
110012009.03.12 17:18close36670.1098.28098.9790.000-30.6317819.68
110022009.03.12 17:30sell36680.1098.3400.0000.000
110032009.03.12 17:30modify36680.1098.34099.3400.000
110042009.03.12 17:33close36680.1098.14099.3400.00020.3817840.06
110052009.03.12 17:45sell36690.1098.1590.0000.000
110062009.03.12 17:45modify36690.1098.15999.1590.000
110072009.03.12 17:55close36690.1097.95999.1590.00020.4217860.48
110082009.03.12 22:49buy36700.1097.6520.0000.000
110092009.03.12 22:49modify36700.1097.65296.6520.000
110102009.03.12 23:16buy36710.1097.6320.0000.000
110112009.03.12 23:16modify36710.1097.63296.6320.000
110122009.03.13 00:26close36700.1097.81896.6520.00017.4917877.97
110132009.03.13 00:26close36710.1097.81896.6320.00019.5317897.50
110142009.03.13 00:45buy36720.1097.7300.0000.000
110152009.03.13 00:45modify36720.1097.73096.7300.000
110162009.03.13 00:58buy36730.1097.5140.0000.000
110172009.03.13 00:58modify36730.1097.51496.5140.000
110182009.03.13 03:30buy36740.1097.2200.0000.000
110192009.03.13 03:30modify36740.1097.22096.2200.000
110202009.03.13 04:13close36730.1097.65796.5140.00014.6417912.14
110212009.03.13 04:13close36740.1097.65796.2200.00044.7517956.89
110222009.03.13 04:13close36720.1097.65796.7300.000-7.4817949.41
110232009.03.13 16:15buy36750.1098.4300.0000.000
110242009.03.13 16:15modify36750.1098.43097.4300.000
110252009.03.13 18:07buy36760.1098.0910.0000.000
110262009.03.13 18:07modify36760.1098.09197.0910.000
110272009.03.13 22:50close36760.1097.98097.0910.000-11.3317938.08
110282009.03.13 22:50close36750.1097.98097.4300.000-45.9317892.15
110292009.03.16 08:38buy36770.1098.1360.0000.000
110302009.03.16 08:38modify36770.1098.13697.1360.000
110312009.03.16 10:51close36770.1098.33797.1360.00020.4417912.59
110322009.03.16 17:56buy36780.1098.2200.0000.000
110332009.03.16 17:56modify36780.1098.22097.2200.000
110342009.03.16 18:15buy36790.1098.0500.0000.000
110352009.03.16 18:15modify36790.1098.05097.0500.000
110362009.03.16 19:50close36780.1098.31297.2200.0009.3617921.95
110372009.03.16 19:50close36790.1098.31297.0500.00026.6517948.60
110382009.03.17 12:15buy36800.1098.5800.0000.000
110392009.03.17 12:15modify36800.1098.58097.5800.000
110402009.03.17 14:44close36800.1098.78197.5800.00020.3517968.95
110412009.03.17 19:41buy36810.1098.6740.0000.000
110422009.03.17 19:41modify36810.1098.67497.6740.000
110432009.03.17 20:00buy36820.1098.6000.0000.000
110442009.03.17 20:00modify36820.1098.60097.6000.000
110452009.03.18 02:00close36810.1098.73897.6740.0007.0017975.94
110462009.03.18 02:00close36820.1098.73897.6000.00014.5017990.44
110472009.03.18 08:50sell36830.1098.5500.0000.000
110482009.03.18 08:50modify36830.1098.55099.5500.000
110492009.03.18 15:25close36830.1098.39399.5500.00015.9618006.40
110502009.03.18 21:12sell36840.1098.2870.0000.000
110512009.03.18 21:12modify36840.1098.28799.2870.000
110522009.03.18 21:17close36840.1098.08099.2870.00021.1118027.51
110532009.03.19 02:45sell36850.1096.3400.0000.000
110542009.03.19 02:45modify36850.1096.34097.3400.000
110552009.03.19 02:51sell36860.1096.4420.0000.000
110562009.03.19 02:51modify36860.1096.44297.4420.000
110572009.03.19 05:04close36860.1096.21497.4420.00023.7018051.21
110582009.03.19 05:04close36850.1096.21497.3400.00013.1018064.31
110592009.03.19 13:30sell36870.1095.6300.0000.000
110602009.03.19 13:30modify36870.1095.63096.6300.000
110612009.03.19 14:24close36870.1095.42996.6300.00021.0618085.37
110622009.03.19 23:30sell36880.1094.5500.0000.000
110632009.03.19 23:30modify36880.1094.55095.5500.000
110642009.03.20 10:42close36880.1094.40295.5500.00014.6418100.02
110652009.03.23 00:00buy36890.1095.6300.0000.000
110662009.03.23 00:00modify36890.1095.63094.6300.000
110672009.03.23 00:45buy36900.1095.6700.0000.000
110682009.03.23 00:45modify36900.1095.67094.6700.000
110692009.03.23 02:19close36890.1095.82694.6300.00020.4518120.47
110702009.03.23 02:19close36900.1095.82694.6700.00016.2818136.75
110712009.03.23 09:15buy36910.1096.2400.0000.000
110722009.03.23 09:15modify36910.1096.24095.2400.000
110732009.03.23 10:22buy36920.1096.0220.0000.000
110742009.03.23 10:22modify36920.1096.02295.0220.000
110752009.03.23 11:55close36920.1096.30795.0220.00029.5918166.34
110762009.03.23 11:55close36910.1096.30795.2400.0006.9618173.30
110772009.03.23 20:45buy36930.1096.7800.0000.000
110782009.03.23 20:45modify36930.1096.78095.7800.000
110792009.03.23 20:50buy36940.1096.6170.0000.000
110802009.03.23 20:50modify36940.1096.61795.6170.000
110812009.03.23 21:41close36940.1096.87495.6170.00026.5318199.83
110822009.03.23 21:41close36930.1096.87495.7800.0009.7018209.53
110832009.03.23 21:45buy36950.1096.9200.0000.000
110842009.03.23 21:45modify36950.1096.92095.9200.000
110852009.03.23 23:10close36950.1097.12095.9200.00020.5918230.12
110862009.03.24 14:15buy36960.1098.2000.0000.000
110872009.03.24 14:15modify36960.1098.20097.2000.000
110882009.03.24 17:03close36960.1098.40097.2000.00020.3318250.45
110892009.03.24 18:30buy36970.1098.0200.0000.000
110902009.03.24 18:30modify36970.1098.02097.0200.000
110912009.03.24 20:27close36970.1098.22197.0200.00020.4618270.91
110922009.03.25 01:55sell36980.1098.1400.0000.000
110932009.03.25 01:55modify36980.1098.14099.1400.000
110942009.03.25 02:00sell36990.1098.1200.0000.000
110952009.03.25 02:00modify36990.1098.12099.1200.000
110962009.03.25 03:25close36980.1097.95599.1400.00018.8918289.80
110972009.03.25 03:25close36990.1097.95599.1200.00016.8418306.64
110982009.03.25 15:14sell37000.1097.8080.0000.000
110992009.03.25 15:14modify37000.1097.80898.8080.000
111002009.03.25 16:56close37000.1097.60198.8080.00021.2118327.85
111012009.03.26 00:30sell37010.1097.6200.0000.000
111022009.03.26 00:30modify37010.1097.62098.6200.000
111032009.03.26 03:04sell37020.1097.8340.0000.000
111042009.03.26 03:04modify37020.1097.83498.8340.000
111052009.03.26 14:00close37020.1098.43098.8340.000-60.5518267.30
111062009.03.26 14:00close37010.1098.43098.6200.000-82.2918185.01
111072009.03.26 17:00buy37030.1098.3800.0000.000
111082009.03.26 17:00modify37030.1098.38097.3800.000
111092009.03.26 17:02close37030.1098.58597.3800.00020.7918205.80
111102009.03.26 20:45buy37040.1098.4200.0000.000
111112009.03.26 20:45modify37040.1098.42097.4200.000
111122009.03.26 22:30close37040.1098.62097.4200.00020.2818226.08
111132009.03.27 01:45buy37050.1098.8200.0000.000
111142009.03.27 01:45modify37050.1098.82097.8200.000
111152009.03.27 03:05buy37060.1098.5800.0000.000
111162009.03.27 03:05modify37060.1098.58097.5800.000
111172009.03.27 03:30buy37070.1098.4400.0000.000
111182009.03.27 03:30modify37070.1098.44097.4400.000
111192009.03.27 09:44s/l37050.1097.82097.8200.000-102.2318123.85
111202009.03.27 10:30close37060.1097.82097.5800.000-77.6918046.16
111212009.03.27 10:30close37070.1097.82097.4400.000-63.3817982.78
111222009.03.27 12:45sell37080.1098.3400.0000.000
111232009.03.27 12:45modify37080.1098.34099.3400.000
111242009.03.27 13:07close37080.1098.14099.3400.00020.3818003.16
111252009.03.27 13:15sell37090.1097.9700.0000.000
111262009.03.27 13:15modify37090.1097.97098.9700.000
111272009.03.27 14:36close37090.1097.76998.9700.00020.5618023.72
111282009.03.27 18:15sell37100.1097.9800.0000.000
111292009.03.27 18:15modify37100.1097.98098.9800.000
111302009.03.27 18:15sell37110.1097.9800.0000.000
111312009.03.27 18:15modify37110.1097.98098.9800.000
111322009.03.27 19:10sell37120.1098.1840.0000.000
111332009.03.27 19:10modify37120.1098.18499.1840.000
111342009.03.27 22:50close37120.1097.95099.1840.00023.8918047.61
111352009.03.27 22:50close37100.1097.95098.9800.0003.0618050.67
111362009.03.27 22:50close37110.1097.95098.9800.0003.0618053.73
111372009.03.30 15:21sell37130.1097.0230.0000.000
111382009.03.30 15:21modify37130.1097.02398.0230.000
111392009.03.30 15:30sell37140.1097.0200.0000.000
111402009.03.30 15:30modify37140.1097.02098.0200.000
111412009.03.30 15:45sell37150.1096.9600.0000.000
111422009.03.30 15:45modify37150.1096.96097.9600.000
111432009.03.30 16:20close37130.1096.83498.0230.00019.5218073.25
111442009.03.30 16:20close37140.1096.83498.0200.00019.2118092.46
111452009.03.30 16:20close37150.1096.83497.9600.00013.0118105.47
111462009.03.30 18:22sell37160.1097.0980.0000.000
111472009.03.30 18:22modify37160.1097.09898.0980.000
111482009.03.30 20:15close37160.1097.44098.0980.000-35.1018070.37
111492009.03.30 22:00buy37170.1097.0600.0000.000
111502009.03.30 22:00modify37170.1097.06096.0600.000
111512009.03.30 22:45buy37180.1097.0900.0000.000
111522009.03.30 22:45modify37180.1097.09096.0900.000
111532009.03.30 23:20close37170.1097.25196.0600.00019.6418090.01
111542009.03.30 23:20close37180.1097.25196.0900.00016.5618106.57
111552009.03.31 08:50buy37190.1097.9160.0000.000
111562009.03.31 08:50modify37190.1097.91696.9160.000
111572009.03.31 09:16close37190.1098.11796.9160.00020.4918127.06
111582009.03.31 12:30buy37200.1098.3500.0000.000
111592009.03.31 12:30modify37200.1098.35097.3500.000
111602009.03.31 14:09close37200.1098.55297.3500.00020.5018147.56
111612009.03.31 16:58buy37210.1098.2420.0000.000
111622009.03.31 16:58modify37210.1098.24297.2420.000
111632009.03.31 17:33close37210.1098.44397.2420.00020.4218167.98
111642009.03.31 22:51buy37220.1098.9240.0000.000
111652009.03.31 22:51modify37220.1098.92497.9240.000
111662009.04.01 00:15buy37230.1098.7600.0000.000
111672009.04.01 00:15modify37230.1098.76097.7600.000
111682009.04.01 01:36close37220.1099.01897.9240.00010.0118177.98
111692009.04.01 01:36close37230.1099.01897.7600.00026.0618204.04
111702009.04.01 03:01buy37240.1098.6910.0000.000
111712009.04.01 03:01modify37240.1098.69197.6910.000
111722009.04.01 03:44close37240.1098.89297.6910.00020.3318224.37
111732009.04.01 11:41sell37250.1098.9420.0000.000
111742009.04.01 11:41modify37250.1098.94299.9420.000
111752009.04.01 14:52close37250.1098.74099.9420.00020.4618244.83
111762009.04.01 15:15buy37260.1098.7900.0000.000
111772009.04.01 15:15modify37260.1098.79097.7900.000
111782009.04.01 15:15buy37270.1098.5890.0000.000
111792009.04.01 15:15modify37270.1098.58997.5890.000
111802009.04.01 17:17close37270.1098.86697.5890.00028.0218272.85
111812009.04.01 17:17close37260.1098.86697.7900.0007.6918280.54
111822009.04.02 16:41buy37280.1099.0880.0000.000
111832009.04.02 16:41modify37280.1099.08898.0880.000
111842009.04.02 16:46close37280.1099.29298.0880.00020.5518301.09
111852009.04.02 17:30buy37290.1099.3500.0000.000
111862009.04.02 17:30modify37290.1099.35098.3500.000
111872009.04.02 18:13close37290.1099.55298.3500.00020.2918321.38
111882009.04.03 05:45buy37300.1099.5600.0000.000
111892009.04.03 05:45modify37300.1099.56098.5600.000
111902009.04.03 05:45buy37310.1099.5600.0000.000
111912009.04.03 05:45modify37310.1099.56098.5600.000
111922009.04.03 05:54close37300.1099.73898.5600.00017.8518339.23
111932009.04.03 05:54close37310.1099.73898.5600.00017.8518357.08
111942009.04.03 15:49buy37320.1099.6890.0000.000
111952009.04.03 15:49modify37320.1099.68998.6890.000
111962009.04.03 15:55close37320.1099.89098.6890.00020.1218377.20
111972009.04.06 09:15buy37330.10100.8900.0000.000
111982009.04.06 09:15modify37330.10100.89099.8900.000
111992009.04.06 09:41close37330.10101.01099.8900.00011.8818389.08
112002009.04.06 14:33buy37340.10101.0180.0000.000
112012009.04.06 14:33modify37340.10101.018100.0180.000
112022009.04.06 14:45buy37350.10101.0000.0000.000
112032009.04.06 14:45modify37350.10101.000100.0000.000
112042009.04.06 15:00buy37360.10100.8800.0000.000
112052009.04.06 15:00modify37360.10100.88099.8800.000
112062009.04.06 18:15close37340.10100.640100.0180.000-37.5618351.52
112072009.04.06 18:15close37350.10100.640100.0000.000-35.7718315.75
112082009.04.06 21:10close37360.10100.97199.8800.0009.0118324.76
112092009.04.06 21:10sell37370.10100.9700.0000.000
112102009.04.06 21:10modify37370.10100.970101.9700.000
112112009.04.06 23:00sell37380.10101.0400.0000.000
112122009.04.06 23:00modify37380.10101.040102.0400.000
112132009.04.07 01:27close37370.10100.828101.9700.00013.0418337.81
112142009.04.07 01:27close37380.10100.828102.0400.00019.9918357.80
112152009.04.07 01:27buy37390.10100.7890.0000.000
112162009.04.07 01:27modify37390.10100.78999.7890.000
112172009.04.07 02:30buy37400.10100.5900.0000.000
112182009.04.07 02:30modify37400.10100.59099.5900.000
112192009.04.07 14:45close37390.10100.16099.7890.000-62.8018295.00
112202009.04.07 14:45close37400.10100.16099.5900.000-42.9318252.07
112212009.04.07 16:30sell37410.10100.3400.0000.000
112222009.04.07 16:30modify37410.10100.340101.3400.000
112232009.04.07 16:45close37410.10100.140101.3400.00019.9718272.04
112242009.04.07 17:32sell37420.10100.4580.0000.000
112252009.04.07 17:32modify37420.10100.458101.4580.000
112262009.04.07 18:00sell37430.10100.5200.0000.000
112272009.04.07 18:00modify37430.10100.520101.5200.000
112282009.04.07 20:35close37420.10100.312101.4580.00014.5518286.59
112292009.04.07 20:35close37430.10100.312101.5200.00020.7418307.33
112302009.04.08 03:35buy37440.10100.2760.0000.000
112312009.04.08 03:35modify37440.10100.27699.2760.000
112322009.04.08 03:45close37440.10100.47899.2760.00020.1018327.43
112332009.04.08 04:50buy37450.10100.3320.0000.000
112342009.04.08 04:50modify37450.10100.33299.3320.000
112352009.04.08 05:30buy37460.10100.1300.0000.000
112362009.04.08 05:30modify37460.10100.13099.1300.000
112372009.04.08 07:41close37450.10100.03099.3320.000-30.1918297.24
112382009.04.08 08:56close37460.1099.83099.1300.000-30.0518267.19
112392009.04.08 13:40sell37470.1099.9820.0000.000
112402009.04.08 13:40modify37470.1099.982100.9820.000
112412009.04.08 14:00sell37480.1099.9000.0000.000
112422009.04.08 14:00modify37480.1099.900100.9000.000
112432009.04.08 14:30sell37490.10100.0700.0000.000
112442009.04.08 14:30modify37490.10100.070101.0700.000
112452009.04.08 19:19close37470.1099.816100.9820.00016.6318283.82
112462009.04.08 19:19close37490.1099.816101.0700.00025.4518309.27
112472009.04.08 19:19close37480.1099.816100.9000.0008.4218317.69
112482009.04.08 19:19buy37500.1099.8160.0000.000
112492009.04.08 19:19modify37500.1099.81698.8160.000
112502009.04.08 19:30buy37510.1099.8300.0000.000
112512009.04.08 19:30modify37510.1099.83098.8300.000
112522009.04.09 00:15close37500.1099.76098.8160.000-4.0618313.64
112532009.04.09 00:15close37510.1099.76098.8300.000-5.4718308.17
112542009.04.09 00:15sell37520.1099.7630.0000.000
112552009.04.09 00:15modify37520.1099.763100.7630.000
112562009.04.09 02:59sell37530.1099.8060.0000.000
112572009.04.09 02:59modify37530.1099.806100.8060.000
112582009.04.09 06:30close37530.1099.748100.8060.0005.8118313.98
112592009.04.09 06:30close37520.1099.748100.7630.0001.5018315.48
112602009.04.09 12:02buy37540.1099.8620.0000.000
112612009.04.09 12:02modify37540.1099.86298.8620.000
112622009.04.09 12:26close37540.10100.06398.8620.00020.0918335.57
112632009.04.09 12:30buy37550.1099.9700.0000.000
112642009.04.09 12:30modify37550.1099.97098.9700.000
112652009.04.09 12:44close37550.10100.17098.9700.00019.9718355.54
112662009.04.09 23:29buy37560.10100.3890.0000.000
112672009.04.09 23:29modify37560.10100.38999.3890.000
112682009.04.09 23:30buy37570.10100.3900.0000.000
112692009.04.09 23:30modify37570.10100.39099.3900.000
112702009.04.10 02:09close37560.10100.56799.3890.00018.2218373.76
112712009.04.10 02:09close37570.10100.56799.3900.00018.1218391.87
112722009.04.10 04:54buy37580.10100.2930.0000.000
112732009.04.10 04:54modify37580.10100.29399.2930.000
112742009.04.10 05:00buy37590.10100.3000.0000.000
112752009.04.10 05:00modify37590.10100.30099.3000.000
112762009.04.10 10:45close37580.10100.41099.2930.00011.6518403.52
112772009.04.10 10:45close37590.10100.41099.3000.00010.9618414.48
112782009.04.10 10:57sell37600.10100.4500.0000.000
112792009.04.10 10:57modify37600.10100.450101.4500.000
112802009.04.10 14:00close37600.10100.340101.4500.00010.9618425.44
112812009.04.13 14:47buy37610.10100.5050.0000.000
112822009.04.13 14:47modify37610.10100.50599.5050.000
112832009.04.13 15:45buy37620.10100.3600.0000.000
112842009.04.13 15:45modify37620.10100.36099.3600.000
112852009.04.14 02:35close37610.10100.23199.5050.000-26.8218398.62
112862009.04.14 02:35close37620.10100.23199.3600.000-12.3518386.27
112872009.04.14 03:00sell37630.10100.3300.0000.000
112882009.04.14 03:00modify37630.10100.330101.3300.000
112892009.04.14 04:02close37630.10100.128101.3300.00020.1718406.44
112902009.04.14 13:08sell37640.1099.8730.0000.000
112912009.04.14 13:08modify37640.1099.873100.8730.000
112922009.04.14 13:30sell37650.1099.8500.0000.000
112932009.04.14 13:30modify37650.1099.850100.8500.000
112942009.04.14 15:30close37640.1099.684100.8730.00018.9618425.40
112952009.04.14 15:30close37650.1099.684100.8500.00016.6518442.05
112962009.04.15 01:27sell37660.1098.8600.0000.000
112972009.04.15 01:27modify37660.1098.86099.8600.000
112982009.04.15 02:43sell37670.1099.0300.0000.000
112992009.04.15 02:43modify37670.1099.030100.0300.000
113002009.04.15 03:55close37670.1098.769100.0300.00026.4318468.48
113012009.04.15 03:55close37660.1098.76999.8600.0009.2118477.69
113022009.04.15 10:18sell37680.1098.6040.0000.000
113032009.04.15 10:18modify37680.1098.60499.6040.000
113042009.04.15 10:45sell37690.1098.4900.0000.000
113052009.04.15 10:45modify37690.1098.49099.4900.000
113062009.04.15 11:00sell37700.1098.7400.0000.000
113072009.04.15 11:00modify37700.1098.74099.7400.000
113082009.04.15 13:45close37680.1099.12099.6040.000-52.0618425.63
113092009.04.15 13:45close37700.1099.12099.7400.000-38.3418387.29
113102009.04.15 13:45close37690.1099.12099.4900.000-63.5618323.73
113112009.04.15 20:15buy37710.1099.2800.0000.000
113122009.04.15 20:15modify37710.1099.28098.2800.000
113132009.04.15 20:23buy37720.1099.2090.0000.000
113142009.04.15 20:23modify37720.1099.20998.2090.000
113152009.04.15 20:45buy37730.1099.0900.0000.000
113162009.04.15 20:45modify37730.1099.09098.0900.000
113172009.04.15 23:03close37720.1099.36098.2090.00015.2018338.93
113182009.04.15 23:03close37730.1099.36098.0900.00027.1718366.10
113192009.04.15 23:03close37710.1099.36098.2800.0008.0518374.15
113202009.04.16 13:31sell37740.1098.9980.0000.000
113212009.04.16 13:31modify37740.1098.99899.9980.000
113222009.04.16 13:36close37740.1098.79699.9980.00020.4518394.60
113232009.04.16 14:15sell37750.1098.8300.0000.000
113242009.04.16 14:15modify37750.1098.83099.8300.000
113252009.04.16 15:10sell37760.1098.9570.0000.000
113262009.04.16 15:10modify37760.1098.95799.9570.000
113272009.04.16 16:13sell37770.1099.2010.0000.000
113282009.04.16 16:13modify37770.1099.201100.2010.000
113292009.04.17 07:00close37760.1099.36099.9570.000-41.6018353.00
113302009.04.17 07:00close37770.1099.360100.2010.000-17.0418335.97
113312009.04.17 07:00close37750.1099.36099.8300.000-54.3818281.59
113322009.04.17 07:00buy37780.1099.3580.0000.000
113332009.04.17 07:00modify37780.1099.35898.3580.000
113342009.04.17 08:59close37780.1099.55898.3580.00020.0918301.68
113352009.04.17 20:34sell37790.1099.3770.0000.000
113362009.04.17 20:34modify37790.1099.377100.3770.000
113372009.04.17 20:45sell37800.1099.3800.0000.000
113382009.04.17 20:45modify37800.1099.380100.3800.000
113392009.04.17 21:57close37790.1099.200100.3770.00017.8418319.52
113402009.04.17 21:57close37800.1099.200100.3800.00018.1518337.67
113412009.04.20 08:45sell37810.1098.9400.0000.000
113422009.04.20 08:45modify37810.1098.94099.9400.000
113432009.04.20 08:45sell37820.1098.9480.0000.000
113442009.04.20 08:45modify37820.1098.94899.9480.000
113452009.04.20 10:22sell37830.1099.0600.0000.000
113462009.04.20 10:22modify37830.1099.060100.0600.000
113472009.04.20 11:48close37830.1098.814100.0600.00024.9018362.57
113482009.04.20 11:48close37820.1098.81499.9480.00013.5618376.13
113492009.04.20 11:48close37810.1098.81499.9400.00012.7518388.88
113502009.04.21 01:00sell37840.1097.9900.0000.000
113512009.04.21 01:00modify37840.1097.99098.9900.000
113522009.04.21 01:28sell37850.1098.0700.0000.000
113532009.04.21 01:28modify37850.1098.07099.0700.000
113542009.04.21 01:30sell37860.1098.0700.0000.000
113552009.04.21 01:30modify37860.1098.07099.0700.000
113562009.04.21 02:54close37850.1097.87499.0700.00020.0318408.91
113572009.04.21 02:54close37840.1097.87498.9900.00011.8518420.76
113582009.04.21 02:54close37860.1097.87499.0700.00020.0318440.79
113592009.04.21 04:06sell37870.1098.1920.0000.000
113602009.04.21 04:06modify37870.1098.19299.1920.000
113612009.04.21 05:09close37870.1097.99299.1920.00020.4118461.20
113622009.04.21 10:08buy37880.1098.0200.0000.000
113632009.04.21 10:08modify37880.1098.02097.0200.000
113642009.04.21 10:15buy37890.1097.9100.0000.000
113652009.04.21 10:15modify37890.1097.91096.9100.000
113662009.04.21 11:25close37880.1098.14197.0200.00012.3318473.53
113672009.04.21 11:25close37890.1098.14196.9100.00023.5418497.07
113682009.04.22 01:15buy37900.1098.6100.0000.000
113692009.04.22 01:15modify37900.1098.61097.6100.000
113702009.04.22 01:15buy37910.1098.6100.0000.000
113712009.04.22 01:15modify37910.1098.61097.6100.000
113722009.04.22 02:49buy37920.1098.6110.0000.000
113732009.04.22 02:49modify37920.1098.61197.6110.000
113742009.04.22 15:00close37920.1097.96097.6110.000-66.4618430.61
113752009.04.22 15:00close37900.1097.96097.6100.000-66.3518364.26
113762009.04.22 15:00close37910.1097.96097.6100.000-66.3518297.91
113772009.04.22 17:01sell37930.1098.1090.0000.000
113782009.04.22 17:01modify37930.1098.10999.1090.000
113792009.04.22 17:30sell37940.1098.2000.0000.000
113802009.04.22 17:30modify37940.1098.20099.2000.000
113812009.04.22 19:20close37930.1097.97899.1090.00013.3718311.28
113822009.04.22 19:20close37940.1097.97899.2000.00022.6618333.94
113832009.04.23 08:17sell37950.1097.9070.0000.000
113842009.04.23 08:17modify37950.1097.90798.9070.000
113852009.04.23 09:00sell37960.1098.0500.0000.000
113862009.04.23 09:00modify37960.1098.05099.0500.000
113872009.04.23 13:30close37950.1098.31098.9070.000-40.9918292.95
113882009.04.23 14:08close37960.1098.35099.0500.000-30.5018262.45
113892009.04.23 15:15buy37970.1098.3000.0000.000
113902009.04.23 15:15modify37970.1098.30097.3000.000
113912009.04.23 17:00buy37980.1098.2070.0000.000
113922009.04.23 17:00modify37980.1098.20797.2070.000
113932009.04.23 17:48buy37990.1098.0480.0000.000
113942009.04.23 17:48modify37990.1098.04897.0480.000
113952009.04.24 05:16s/l37970.1097.30097.3000.000-102.2518160.20
113962009.04.24 05:21s/l37980.1097.20797.2070.000-102.3518057.85
113972009.04.24 06:30close37990.1097.32097.0480.000-74.2817983.57
113982009.04.24 13:30sell38000.1096.9800.0000.000
113992009.04.24 13:30modify38000.1096.98097.9800.000
114002009.04.24 16:29sell38010.1097.1280.0000.000
114012009.04.24 16:29modify38010.1097.12898.1280.000
114022009.04.24 17:00sell38020.1097.2500.0000.000
114032009.04.24 17:00modify38020.1097.25098.2500.000
114042009.04.24 19:43close38010.1096.95298.1280.00018.1518001.72
114052009.04.24 19:43close38020.1096.95298.2500.00030.7418032.46
114062009.04.24 19:43close38000.1096.95297.9800.0002.8918035.35
114072009.04.24 19:45buy38030.1096.9100.0000.000
114082009.04.24 19:45modify38030.1096.91095.9100.000
114092009.04.24 22:08close38030.1097.11195.9100.00020.7018056.05
114102009.04.27 04:00sell38040.1096.9300.0000.000
114112009.04.27 04:00modify38040.1096.93097.9300.000
114122009.04.27 04:42sell38050.1097.0200.0000.000
114132009.04.27 04:42modify38050.1097.02098.0200.000
114142009.04.27 05:45close38050.1096.79898.0200.00022.9318078.98
114152009.04.27 05:45close38040.1096.79897.9300.00013.6418092.62
114162009.04.27 15:34sell38060.1096.7050.0000.000
114172009.04.27 15:34modify38060.1096.70597.7050.000
114182009.04.27 15:45sell38070.1096.7200.0000.000
114192009.04.27 15:45modify38070.1096.72097.7200.000
114202009.04.27 17:09close38060.1096.53697.7050.00017.5118110.13
114212009.04.27 17:09close38070.1096.53697.7200.00019.0618129.19
114222009.04.28 13:00sell38080.1096.0500.0000.000
114232009.04.28 13:00modify38080.1096.05097.0500.000
114242009.04.28 13:15sell38090.1096.0800.0000.000
114252009.04.28 13:15modify38090.1096.08097.0800.000
114262009.04.28 13:35sell38100.1096.1560.0000.000
114272009.04.28 13:35modify38100.1096.15697.1560.000
114282009.04.28 19:15close38100.1096.47097.1560.000-32.5518096.64
114292009.04.28 19:15close38080.1096.47097.0500.000-43.5418053.10
114302009.04.28 19:15close38090.1096.47097.0800.000-40.4318012.67
114312009.04.28 21:00buy38110.1096.5100.0000.000
114322009.04.28 21:00modify38110.1096.51095.5100.000
114332009.04.28 21:33buy38120.1096.4220.0000.000
114342009.04.28 21:33modify38120.1096.42295.4220.000
114352009.04.28 22:15buy38130.1096.4400.0000.000
114362009.04.28 22:15modify38130.1096.44095.4400.000
114372009.04.29 01:54close38120.1096.59095.4220.00017.9118030.57
114382009.04.29 01:54close38130.1096.59095.4400.00016.0518046.62
114392009.04.29 01:54close38110.1096.59095.5100.0008.8018055.42
114402009.04.29 08:09buy38140.1096.7460.0000.000
114412009.04.29 08:09modify38140.1096.74695.7460.000
114422009.04.29 08:30buy38150.1096.8300.0000.000
114432009.04.29 08:30modify38150.1096.83095.8300.000
114442009.04.29 08:45buy38160.1096.8100.0000.000
114452009.04.29 08:45modify38160.1096.81095.8100.000
114462009.04.29 12:29close38140.1096.96495.7460.00022.4818077.90
114472009.04.29 12:29close38160.1096.96495.8100.00015.8818093.78
114482009.04.29 12:29close38150.1096.96495.8300.00013.8218107.60
114492009.04.29 15:31buy38170.1096.7320.0000.000
114502009.04.29 15:31modify38170.1096.73295.7320.000
114512009.04.29 16:53close38170.1096.93395.7320.00020.7418128.34
114522009.04.30 03:15buy38180.1097.5700.0000.000
114532009.04.30 03:15modify38180.1097.57096.5700.000
114542009.04.30 03:48close38180.1097.77196.5700.00020.5618148.90
114552009.04.30 06:30buy38190.1097.5370.0000.000
114562009.04.30 06:30modify38190.1097.53796.5370.000
114572009.04.30 06:53buy38200.1097.3790.0000.000
114582009.04.30 06:53modify38200.1097.37996.3790.000
114592009.04.30 10:11close38200.1097.63596.3790.00026.2218175.12
114602009.04.30 10:11close38190.1097.63596.5370.00010.0418185.16
114612009.04.30 10:13sell38210.1097.6620.0000.000
114622009.04.30 10:13modify38210.1097.66298.6620.000
114632009.04.30 12:30sell38220.1097.7500.0000.000
114642009.04.30 12:30modify38220.1097.75098.7500.000
114652009.04.30 14:00close38210.1098.14098.6620.000-48.7118136.45
114662009.04.30 14:00close38220.1098.14098.7500.000-39.7418096.71
114672009.04.30 23:00buy38230.1098.6200.0000.000
114682009.04.30 23:00modify38230.1098.62097.6200.000
114692009.04.30 23:45buy38240.1098.6400.0000.000
114702009.04.30 23:45modify38240.1098.64097.6400.000
114712009.05.01 01:03buy38250.1098.5600.0000.000
114722009.05.01 01:03modify38250.1098.56097.5600.000
114732009.05.01 02:37close38250.1098.77597.5600.00021.7718118.48
114742009.05.01 02:37close38230.1098.77597.6200.00016.2118134.69
114752009.05.01 02:37close38240.1098.77597.6400.00014.1918148.88
114762009.05.01 05:30buy38260.1098.8900.0000.000
114772009.05.01 05:30modify38260.1098.89097.8900.000
114782009.05.01 07:22buy38270.1098.7310.0000.000
114792009.05.01 07:22modify38270.1098.73197.7310.000
114802009.05.01 09:13close38270.1098.98697.7310.00025.7618174.64
114812009.05.01 09:13close38260.1098.98697.8900.0009.7018184.34
114822009.05.01 14:46buy38280.1099.2850.0000.000
114832009.05.01 14:46modify38280.1099.28598.2850.000
114842009.05.01 15:15buy38290.1099.3300.0000.000
114852009.05.01 15:15modify38290.1099.33098.3300.000
114862009.05.01 15:55close38280.1099.48398.2850.00019.9018204.24
114872009.05.01 15:55close38290.1099.48398.3300.00015.3818219.62
114882009.05.05 01:00sell38300.1098.9300.0000.000
114892009.05.05 01:00modify38300.1098.93099.9300.000
114902009.05.05 05:24close38300.1098.72999.9300.00020.3618239.98
114912009.05.05 09:16sell38310.1098.8680.0000.000
114922009.05.05 09:16modify38310.1098.86899.8680.000
114932009.05.05 09:30sell38320.1098.9100.0000.000
114942009.05.05 09:30modify38320.1098.91099.9100.000
114952009.05.05 15:00close38310.1098.87099.8680.000-0.2018239.78
114962009.05.05 15:00close38320.1098.87099.9100.0004.0518243.83
114972009.05.05 15:00buy38330.1098.8700.0000.000
114982009.05.05 15:00modify38330.1098.87097.8700.000
114992009.05.05 21:15close38330.1098.99097.8700.00012.1218255.95
115002009.05.06 10:45sell38340.1098.3810.0000.000
115012009.05.06 10:45modify38340.1098.38199.3810.000
115022009.05.06 11:00sell38350.1098.4800.0000.000
115032009.05.06 11:00modify38350.1098.48099.4800.000
115042009.05.06 11:00sell38360.1098.4800.0000.000
115052009.05.06 11:00modify38360.1098.48099.4800.000
115062009.05.06 12:07close38340.1098.28099.3810.00010.2818266.23
115072009.05.06 12:07close38350.1098.28099.4800.00020.3518286.58
115082009.05.06 12:07close38360.1098.28099.4800.00020.3518306.93
115092009.05.06 19:00buy38370.1098.6100.0000.000
115102009.05.06 19:00modify38370.1098.61097.6100.000
115112009.05.06 19:15buy38380.1098.5800.0000.000
115122009.05.06 19:15modify38380.1098.58097.5800.000
115132009.05.06 20:09buy38390.1098.4470.0000.000
115142009.05.06 20:09modify38390.1098.44797.4470.000
115152009.05.07 03:04close38390.1098.71497.4470.00028.6018335.53
115162009.05.07 03:04close38370.1098.71497.6100.00012.0918347.62
115172009.05.07 03:04close38380.1098.71497.5800.00015.1218362.75
115182009.05.07 03:04sell38400.1098.7140.0000.000
115192009.05.07 03:04modify38400.1098.71499.7140.000
115202009.05.07 06:01close38400.1098.51299.7140.00020.5118383.26
115212009.05.07 06:45buy38410.1098.5300.0000.000
115222009.05.07 06:45modify38410.1098.53097.5300.000
115232009.05.07 06:51buy38420.1098.4500.0000.000
115242009.05.07 06:51modify38420.1098.45097.4500.000
115252009.05.07 09:04close38420.1098.66597.4500.00021.7918405.05
115262009.05.07 09:04close38410.1098.66597.5300.00013.6818418.73
115272009.05.07 16:47buy38430.1099.1160.0000.000
115282009.05.07 16:47modify38430.1099.11698.1160.000
115292009.05.07 17:00buy38440.1099.0600.0000.000
115302009.05.07 17:00modify38440.1099.06098.0600.000
115312009.05.07 17:45buy38450.1098.9800.0000.000
115322009.05.07 17:45modify38450.1098.98097.9800.000
115332009.05.08 00:04close38430.1099.19998.1160.0008.8918427.61
115342009.05.08 00:04close38440.1099.19998.0600.00014.5318442.14
115352009.05.08 00:04close38450.1099.19997.9800.00022.6018464.74
115362009.05.08 14:27buy38460.1099.3160.0000.000
115372009.05.08 14:27modify38460.1099.31698.3160.000
115382009.05.08 15:30close38460.1099.51698.3160.00020.1018484.84
115392009.05.11 02:15sell38470.1098.7400.0000.000
115402009.05.11 02:15modify38470.1098.74099.7400.000
115412009.05.11 03:46close38470.1098.53799.7400.00020.6018505.44
115422009.05.11 08:30sell38480.1098.4300.0000.000
115432009.05.11 08:30modify38480.1098.43099.4300.000
115442009.05.11 09:10sell38490.1098.4900.0000.000
115452009.05.11 09:10modify38490.1098.49099.4900.000
115462009.05.11 09:56sell38500.1098.6200.0000.000
115472009.05.11 09:56modify38500.1098.62099.6200.000
115482009.05.11 10:44close38490.1098.34699.4900.00014.6418520.08
115492009.05.11 10:44close38500.1098.34699.6200.00027.8618547.94
115502009.05.11 10:44close38480.1098.34699.4300.0008.5418556.48
115512009.05.11 21:45sell38510.1097.4500.0000.000
115522009.05.11 21:45modify38510.1097.45098.4500.000
115532009.05.12 00:22sell38520.1097.5650.0000.000
115542009.05.12 00:22modify38520.1097.56598.5650.000
115552009.05.12 04:14close38520.1097.33098.5650.00024.1418580.62
115562009.05.12 04:14close38510.1097.33098.4500.00011.2918591.91
115572009.05.12 14:15buy38530.1097.3200.0000.000
115582009.05.12 14:15modify38530.1097.32096.3200.000
115592009.05.12 14:35buy38540.1097.1840.0000.000
115602009.05.12 14:35modify38540.1097.18496.1840.000
115612009.05.12 17:00close38540.1096.78096.1840.000-41.7418550.17
115622009.05.12 17:00close38530.1096.78096.3200.000-55.8018494.37
115632009.05.13 00:45sell38550.1096.3400.0000.000
115642009.05.13 00:45modify38550.1096.34097.3400.000
115652009.05.13 02:18close38550.1096.14097.3400.00020.8018515.17
115662009.05.13 06:30sell38560.1096.1200.0000.000
115672009.05.13 06:30modify38560.1096.12097.1200.000
115682009.05.13 07:05sell38570.1096.3190.0000.000
115692009.05.13 07:05modify38570.1096.31997.3190.000
115702009.05.13 07:30sell38580.1096.3230.0000.000
115712009.05.13 07:30modify38580.1096.32397.3230.000
115722009.05.13 10:18close38570.1096.08797.3190.00024.1418539.31
115732009.05.13 10:18close38580.1096.08797.3230.00024.5618563.87
115742009.05.13 10:18close38560.1096.08797.1200.0003.4318567.30
115752009.05.13 12:51buy38590.1096.0410.0000.000
115762009.05.13 12:51modify38590.1096.04195.0410.000
115772009.05.13 13:11close38590.1096.24295.0410.00020.8818588.18
115782009.05.14 03:45sell38600.1095.3400.0000.000
115792009.05.14 03:45modify38600.1095.34096.3400.000
115802009.05.14 03:56sell38610.1095.4770.0000.000
115812009.05.14 03:56modify38610.1095.47796.4770.000
115822009.05.14 04:45sell38620.1095.6230.0000.000
115832009.05.14 04:45modify38620.1095.62396.6230.000
115842009.05.14 12:32close38610.1095.31396.4770.00017.2118605.39
115852009.05.14 12:32close38620.1095.31396.6230.00032.5218637.91
115862009.05.14 12:32close38600.1095.31396.3400.0002.8318640.74
115872009.05.15 04:15buy38630.1095.8300.0000.000
115882009.05.15 04:15modify38630.1095.83094.8300.000
115892009.05.15 06:19close38630.1096.03094.8300.00020.8318661.57
115902009.05.15 15:43sell38640.1095.2710.0000.000
115912009.05.15 15:43modify38640.1095.27196.2710.000
115922009.05.15 16:00sell38650.1095.3800.0000.000
115932009.05.15 16:00modify38650.1095.38096.3800.000
115942009.05.15 16:45sell38660.1095.3500.0000.000
115952009.05.15 16:45modify38660.1095.35096.3500.000
115962009.05.15 18:21close38640.1095.16696.2710.00011.0318672.60
115972009.05.15 18:21close38650.1095.16696.3800.00022.4918695.09
115982009.05.15 18:21close38660.1095.16696.3500.00019.3318714.42
115992009.05.18 08:15sell38670.1094.9780.0000.000
116002009.05.18 08:15modify38670.1094.97895.9780.000
116012009.05.18 09:00sell38680.1095.0100.0000.000
116022009.05.18 09:00modify38680.1095.01096.0100.000
116032009.05.18 09:07close38670.1094.81895.9780.00016.8718731.29
116042009.05.18 09:07close38680.1094.81896.0100.00020.2518751.54
116052009.05.18 10:11sell38690.1095.0760.0000.000
116062009.05.18 10:11modify38690.1095.07696.0760.000
116072009.05.18 12:15close38690.1095.75096.0760.000-70.3918681.15
116082009.05.19 00:40buy38700.1096.1970.0000.000
116092009.05.19 00:40modify38700.1096.19795.1970.000
116102009.05.19 01:00buy38710.1096.2310.0000.000
116112009.05.19 01:00modify38710.1096.23195.2310.000
116122009.05.19 01:30buy38720.1096.3400.0000.000
116132009.05.19 01:30modify38720.1096.34095.3400.000
116142009.05.19 02:16close38700.1096.42595.1970.00023.6518704.80
116152009.05.19 02:16close38710.1096.42595.2310.00020.1218724.92
116162009.05.19 02:16close38720.1096.42595.3400.0008.8218733.74
116172009.05.19 12:17buy38730.1096.2330.0000.000
116182009.05.19 12:17modify38730.1096.23395.2330.000
116192009.05.19 12:45close38730.1096.43395.2330.00020.7418754.48
116202009.05.19 13:45buy38740.1096.2800.0000.000
116212009.05.19 13:45modify38740.1096.28095.2800.000
116222009.05.19 14:29buy38750.1096.1380.0000.000
116232009.05.19 14:29modify38750.1096.13895.1380.000
116242009.05.20 02:00close38750.1096.12095.1380.000-1.3518753.13
116252009.05.20 02:00close38740.1096.12095.2800.000-16.1318737.00
116262009.05.20 08:45sell38760.1095.5100.0000.000
116272009.05.20 08:45modify38760.1095.51096.5100.000
116282009.05.20 10:04sell38770.1095.7820.0000.000
116292009.05.20 10:04modify38770.1095.78296.7820.000
116302009.05.20 10:45sell38780.1095.9700.0000.000
116312009.05.20 10:45modify38780.1095.97096.9700.000
116322009.05.20 16:44close38770.1095.58696.7820.00020.5118757.51
116332009.05.20 16:44close38780.1095.58696.9700.00040.1718797.68
116342009.05.20 16:44close38760.1095.58696.5100.000-7.9518789.73
116352009.05.21 02:30sell38790.1094.6300.0000.000
116362009.05.21 02:30modify38790.1094.63095.6300.000
116372009.05.21 02:33close38790.1094.66595.6300.000-3.7018786.03
116382009.05.21 07:45sell38800.1094.4400.0000.000
116392009.05.21 07:45modify38800.1094.44095.4400.000
116402009.05.21 09:04sell38810.1094.5500.0000.000
116412009.05.21 09:04modify38810.1094.55095.5500.000
116422009.05.21 10:00sell38820.1094.6900.0000.000
116432009.05.21 10:00modify38820.1094.69095.6900.000
116442009.05.21 11:26close38810.1094.39395.5500.00016.6318802.66
116452009.05.21 11:26close38820.1094.39395.6900.00031.4618834.12
116462009.05.21 11:26close38800.1094.39395.4400.0004.9818839.10
116472009.05.22 00:45sell38830.1094.4300.0000.000
116482009.05.22 00:45modify38830.1094.43095.4300.000
116492009.05.22 01:00sell38840.1094.3600.0000.000
116502009.05.22 01:00modify38840.1094.36095.3600.000
116512009.05.22 01:12close38830.1094.21995.4300.00022.3918861.49
116522009.05.22 01:12close38840.1094.21995.3600.00014.9718876.46
116532009.05.22 05:00sell38850.1094.2800.0000.000
116542009.05.22 05:00modify38850.1094.28095.2800.000
116552009.05.22 06:48close38850.1094.08095.2800.00021.2618897.72
116562009.05.22 20:30buy38860.1094.4600.0000.000
116572009.05.22 20:30modify38860.1094.46093.4600.000
116582009.05.22 21:13close38860.1094.66193.4600.00021.2318918.95
116592009.05.25 02:00buy38870.1094.6900.0000.000
116602009.05.25 02:00modify38870.1094.69093.6900.000
116612009.05.25 07:56close38870.1094.75593.6900.0006.8618925.81
116622009.05.25 11:45buy38880.1094.9400.0000.000
116632009.05.25 11:45modify38880.1094.94093.9400.000
116642009.05.25 12:30buy38890.1095.1100.0000.000
116652009.05.25 12:30modify38890.1095.11094.1100.000
116662009.05.25 18:15buy38900.1095.0120.0000.000
116672009.05.25 18:15modify38900.1095.01294.0120.000
116682009.05.26 03:13close38900.1094.99694.0120.000-1.1618924.65
116692009.05.26 03:13close38880.1094.99693.9400.0006.4118931.05
116702009.05.26 03:13close38890.1094.99694.1100.000-11.4818919.57
116712009.05.26 15:50buy38910.1094.6900.0000.000
116722009.05.26 15:50modify38910.1094.69093.6900.000
116732009.05.26 16:00buy38920.1094.6300.0000.000
116742009.05.26 16:00modify38920.1094.63093.6300.000
116752009.05.26 17:00close38910.1094.83693.6900.00015.3918934.96
116762009.05.26 17:00close38920.1094.83693.6300.00021.7218956.68
116772009.05.27 09:20buy38930.1095.3660.0000.000
116782009.05.27 09:20modify38930.1095.36694.3660.000
116792009.05.27 10:00buy38940.1095.1300.0000.000
116802009.05.27 10:00modify38940.1095.13094.1300.000
116812009.05.27 11:53close38930.1095.42494.3660.0006.0818962.76
116822009.05.27 11:53close38940.1095.42494.1300.00030.8118993.57
116832009.05.27 20:52sell38950.1095.2780.0000.000
116842009.05.27 20:52modify38950.1095.27896.2780.000
116852009.05.28 04:30close38950.1095.83096.2780.000-60.7118932.87
116862009.05.28 17:45buy38960.1096.7100.0000.000
116872009.05.28 17:45modify38960.1096.71095.7100.000
116882009.05.28 18:01buy38970.1096.7190.0000.000
116892009.05.28 18:01modify38970.1096.71995.7190.000
116902009.05.28 18:06buy38980.1096.6110.0000.000
116912009.05.28 18:06modify38980.1096.61195.6110.000
116922009.05.28 19:32close38980.1096.84895.6110.00024.4718957.34
116932009.05.28 19:32close38970.1096.84895.7190.00013.3218970.66
116942009.05.28 19:32close38960.1096.84895.7100.00014.2518984.91
116952009.05.29 07:53sell38990.1096.5330.0000.000
116962009.05.29 07:53modify38990.1096.53397.5330.000
116972009.05.29 08:30sell39000.1096.5200.0000.000
116982009.05.29 08:30modify39000.1096.52097.5200.000
116992009.05.29 08:30sell39010.1096.5200.0000.000
117002009.05.29 08:30modify39010.1096.52097.5200.000
117012009.05.29 11:08close38990.1096.35597.5330.00018.4719003.38
117022009.05.29 11:08close39000.1096.35597.5200.00017.1219020.50
117032009.05.29 11:08close39010.1096.35597.5200.00017.1219037.62
117042009.06.01 02:30sell39020.1095.3100.0000.000
117052009.06.01 02:30modify39020.1095.31096.3100.000
117062009.06.01 02:43sell39030.1095.4240.0000.000
117072009.06.01 02:43modify39030.1095.42496.4240.000
117082009.06.01 03:00sell39040.1095.4600.0000.000
117092009.06.01 03:00modify39040.1095.46096.4600.000
117102009.06.01 03:42close39030.1095.23196.4240.00020.2719057.89
117112009.06.01 03:42close39040.1095.23196.4600.00024.0519081.94
117122009.06.01 03:42close39020.1095.23196.3100.0008.3019090.24
117132009.06.01 07:45sell39050.1095.0970.0000.000
117142009.06.01 07:45modify39050.1095.09796.0970.000
117152009.06.01 08:15sell39060.1095.1900.0000.000
117162009.06.01 08:15modify39060.1095.19096.1900.000
117172009.06.01 08:23sell39070.1095.2800.0000.000
117182009.06.01 08:23modify39070.1095.28096.2800.000
117192009.06.01 09:54close39070.1095.02296.2800.00027.1519117.39
117202009.06.01 09:54close39050.1095.02296.0970.0007.8919125.28
117212009.06.01 09:54close39060.1095.02296.1900.00017.6819142.96
117222009.06.01 14:30sell39080.1094.8400.0000.000
117232009.06.01 14:30modify39080.1094.84095.8400.000
117242009.06.01 14:57sell39090.1094.9310.0000.000
117252009.06.01 14:57modify39090.1094.93195.9310.000
117262009.06.01 15:00sell39100.1094.9300.0000.000
117272009.06.01 15:00modify39100.1094.93095.9300.000
117282009.06.01 17:01s/l39080.1095.84095.8400.000-104.3419038.62
117292009.06.01 17:01sell39110.1095.8310.0000.000
117302009.06.01 17:01modify39110.1095.83196.8310.000
117312009.06.01 17:02s/l39100.1095.93095.9300.000-104.2418934.38
117322009.06.01 17:02s/l39090.1095.93195.9310.000-104.2418830.14
117332009.06.01 17:15close39110.1096.20096.8310.000-38.3618791.78
117342009.06.01 17:15sell39120.1096.1890.0000.000
117352009.06.01 17:15modify39120.1096.18997.1890.000
117362009.06.01 17:57close39120.1096.48997.1890.000-31.0918760.69
117372009.06.01 17:57sell39130.1096.4800.0000.000
117382009.06.01 17:57modify39130.1096.48097.4800.000
117392009.06.01 22:38close39130.1096.78197.4800.000-31.1018729.59
117402009.06.02 02:09buy39140.1096.4530.0000.000
117412009.06.02 02:09modify39140.1096.45395.4530.000
117422009.06.02 02:30buy39150.1096.3710.0000.000
117432009.06.02 02:30modify39150.1096.37195.3710.000
117442009.06.02 02:45buy39160.1096.3600.0000.000
117452009.06.02 02:45modify39160.1096.36095.3600.000
117462009.06.02 04:35close39140.1096.56395.4530.00011.3918740.98
117472009.06.02 04:35close39150.1096.56395.3710.00019.8818760.86
117482009.06.02 04:35close39160.1096.56395.3600.00021.0218781.88
117492009.06.02 17:44sell39170.1096.1230.0000.000
117502009.06.02 17:44modify39170.1096.12397.1230.000
117512009.06.02 17:45sell39180.1096.1400.0000.000
117522009.06.02 17:45modify39180.1096.14097.1400.000
117532009.06.02 17:55close39170.1095.95697.1230.00017.4018799.28
117542009.06.02 17:55close39180.1095.95697.1400.00019.1818818.46
117552009.06.02 18:45sell39190.1095.7600.0000.000
117562009.06.02 18:45modify39190.1095.76096.7600.000
117572009.06.02 22:16close39190.1095.56096.7600.00020.9318839.39
117582009.06.03 04:45sell39200.1095.6800.0000.000
117592009.06.03 04:45modify39200.1095.68096.6800.000
117602009.06.03 04:48sell39210.1095.7960.0000.000
117612009.06.03 04:48modify39210.1095.79696.7960.000
117622009.06.03 07:08close39210.1095.56396.7960.00024.3818863.77
117632009.06.03 07:08close39200.1095.56396.6800.00012.2418876.01
117642009.06.03 13:00buy39220.1095.9000.0000.000
117652009.06.03 13:00modify39220.1095.90094.9000.000
117662009.06.03 13:45buy39230.1095.8200.0000.000
117672009.06.03 13:45modify39230.1095.82094.8200.000
117682009.06.03 13:51buy39240.1095.7840.0000.000
117692009.06.03 13:51modify39240.1095.78494.7840.000
117702009.06.03 14:51close39240.1096.00294.7840.00022.7118898.72
117712009.06.03 14:51close39220.1096.00294.9000.00010.6218909.34
117722009.06.03 14:51close39230.1096.00294.8200.00018.9618928.30
117732009.06.03 16:43buy39250.1095.7850.0000.000
117742009.06.03 16:43modify39250.1095.78594.7850.000
117752009.06.03 19:51close39250.1095.98794.7850.00021.0418949.34
117762009.06.03 20:12sell39260.1095.8950.0000.000
117772009.06.03 20:12modify39260.1095.89596.8950.000
117782009.06.04 14:15close39260.1096.60096.8950.000-76.0918873.25
117792009.06.04 16:21buy39270.1096.4710.0000.000
117802009.06.04 16:21modify39270.1096.47195.4710.000
117812009.06.04 17:15buy39280.1096.2600.0000.000
117822009.06.04 17:15modify39280.1096.26095.2600.000
117832009.06.04 17:15buy39290.1096.2600.0000.000
117842009.06.04 17:15modify39290.1096.26095.2600.000
117852009.06.04 19:26close39270.1096.49895.4710.0002.8018876.05
117862009.06.04 19:26close39280.1096.49895.2600.00024.6618900.71
117872009.06.04 19:26close39290.1096.49895.2600.00024.6618925.37
117882009.06.05 00:45buy39300.1096.6000.0000.000
117892009.06.05 00:45modify39300.1096.60095.6000.000
117902009.06.05 04:41close39300.1096.77995.6000.00018.5018943.87
117912009.06.08 02:22buy39310.1098.4950.0000.000
117922009.06.08 02:22modify39310.1098.49597.4950.000
117932009.06.08 02:56close39310.1098.69697.4950.00020.3718964.24
117942009.06.08 04:00buy39320.1098.6000.0000.000
117952009.06.08 04:00modify39320.1098.60097.6000.000
117962009.06.08 04:23buy39330.1098.4040.0000.000
117972009.06.08 04:23modify39330.1098.40497.4040.000
117982009.06.08 05:15buy39340.1098.4100.0000.000
117992009.06.08 05:15modify39340.1098.41097.4100.000
118002009.06.08 10:41close39330.1098.64097.4040.00023.9318988.17
118012009.06.08 10:41close39340.1098.64097.4100.00023.3219011.49
118022009.06.08 10:41close39320.1098.64097.6000.0004.0619015.55
118032009.06.09 09:30sell39350.1098.0600.0000.000
118042009.06.09 09:30modify39350.1098.06099.0600.000
118052009.06.09 12:13sell39360.1098.1330.0000.000
118062009.06.09 12:13modify39360.1098.13399.1330.000
118072009.06.09 13:52sell39370.1098.3780.0000.000
118082009.06.09 13:52modify39370.1098.37899.3780.000
118092009.06.09 14:51close39360.1098.02299.1330.00011.3219026.87
118102009.06.09 14:51close39370.1098.02299.3780.00036.3219063.19
118112009.06.09 14:51close39350.1098.02299.0600.0003.8819067.07
118122009.06.10 00:45sell39380.1097.4000.0000.000
118132009.06.10 00:45modify39380.1097.40098.4000.000
118142009.06.10 02:00sell39390.1097.4800.0000.000
118152009.06.10 02:00modify39390.1097.48098.4800.000
118162009.06.10 03:30close39390.1097.26498.4800.00022.2119089.28
118172009.06.10 03:30close39380.1097.26498.4000.00013.9819103.26
118182009.06.10 06:00sell39400.1097.5300.0000.000
118192009.06.10 06:00modify39400.1097.53098.5300.000
118202009.06.10 06:11sell39410.1097.6140.0000.000
118212009.06.10 06:11modify39410.1097.61498.6140.000
118222009.06.10 14:30close39410.1097.96098.6140.000-35.3219067.94
118232009.06.10 14:30close39400.1097.96098.5300.000-43.9019024.04
118242009.06.10 15:30buy39420.1097.9700.0000.000
118252009.06.10 15:30modify39420.1097.97096.9700.000
118262009.06.10 17:01close39420.1098.17396.9700.00020.6819044.72
118272009.06.10 22:30buy39430.1098.2200.0000.000
118282009.06.10 22:30modify39430.1098.22097.2200.000
118292009.06.10 23:54buy39440.1098.1100.0000.000
118302009.06.10 23:54modify39440.1098.11097.1100.000
118312009.06.11 01:56buy39450.1098.1670.0000.000
118322009.06.11 01:56modify39450.1098.16797.1670.000
118332009.06.11 14:15close39450.1098.05097.1670.000-11.9319032.79
118342009.06.11 14:15close39440.1098.05097.1100.000-4.5719028.22
118352009.06.11 14:15close39430.1098.05097.2200.000-15.7919012.44
118362009.06.11 14:15sell39460.1098.0490.0000.000
118372009.06.11 14:15modify39460.1098.04999.0490.000
118382009.06.11 17:31close39460.1097.84999.0490.00020.4419032.88
118392009.06.11 18:00buy39470.1097.9100.0000.000
118402009.06.11 18:00modify39470.1097.91096.9100.000
118412009.06.11 18:03buy39480.1097.7700.0000.000
118422009.06.11 18:03modify39480.1097.77096.7700.000
118432009.06.11 21:45close39470.1097.48096.9100.000-44.1118988.77
118442009.06.11 21:45close39480.1097.47096.7700.000-30.7818957.99
118452009.06.12 00:30sell39490.1097.5600.0000.000
118462009.06.12 00:30modify39490.1097.56098.5600.000
118472009.06.12 00:57sell39500.1097.6940.0000.000
118482009.06.12 00:57modify39500.1097.69498.6940.000
118492009.06.12 16:30close39500.1098.10098.6940.000-41.3918916.60
118502009.06.12 16:30close39490.1098.10098.5600.000-55.0518861.55
118512009.06.12 16:30buy39510.1098.0990.0000.000
118522009.06.12 16:30modify39510.1098.09997.0990.000
118532009.06.12 18:32close39510.1098.29997.0990.00020.3518881.90
118542009.06.15 03:15buy39520.1098.2000.0000.000
118552009.06.15 03:15modify39520.1098.20097.2000.000
118562009.06.15 08:15close39520.1098.37097.2000.00017.2818899.18
118572009.06.15 23:45sell39530.1097.8200.0000.000
118582009.06.15 23:45modify39530.1097.82098.8200.000
118592009.06.16 02:47close39530.1097.61898.8200.00019.6518918.83
118602009.06.16 12:06sell39540.1096.8030.0000.000
118612009.06.16 12:06modify39540.1096.80397.8030.000
118622009.06.16 13:02sell39550.1096.8310.0000.000
118632009.06.16 13:02modify39550.1096.83197.8310.000
118642009.06.16 13:15sell39560.1096.7600.0000.000
118652009.06.16 13:15modify39560.1096.76097.7600.000
118662009.06.16 17:33close39540.1096.63197.8030.00017.8018936.63
118672009.06.16 17:33close39550.1096.63197.8310.00020.7018957.33
118682009.06.16 17:33close39560.1096.63197.7600.00013.3518970.68
118692009.06.16 17:33buy39570.1096.6100.0000.000
118702009.06.16 17:33modify39570.1096.61095.6100.000
118712009.06.16 18:15buy39580.1096.6500.0000.000
118722009.06.16 18:15modify39580.1096.65095.6500.000
118732009.06.16 20:43close39580.1096.35095.6500.000-31.1418939.54
118742009.06.16 20:53close39570.1096.30995.6100.000-31.2518908.29
118752009.06.16 22:30sell39590.1096.4600.0000.000
118762009.06.16 22:30modify39590.1096.46097.4600.000
118772009.06.17 02:22close39590.1096.25997.4600.00019.8418928.13
118782009.06.17 10:25buy39600.1096.3690.0000.000
118792009.06.17 10:25modify39600.1096.36995.3690.000
118802009.06.17 11:15buy39610.1096.3600.0000.000
118812009.06.17 11:15modify39610.1096.36095.3600.000
118822009.06.17 17:45close39600.1095.84095.3690.000-55.2018872.93
118832009.06.17 17:45close39610.1095.84095.3600.000-54.2618818.67
118842009.06.17 23:45sell39620.1095.6400.0000.000
118852009.06.17 23:45modify39620.1095.64096.6400.000
118862009.06.18 00:18sell39630.1095.7980.0000.000
118872009.06.18 00:18modify39630.1095.79896.7980.000
118882009.06.18 02:45sell39640.1095.8210.0000.000
118892009.06.18 02:45modify39640.1095.82196.8210.000
118902009.06.18 12:15close39640.1095.77096.8210.0005.3318824.00
118912009.06.18 12:15close39620.1095.77096.6400.000-16.6818807.33
118922009.06.18 12:15close39630.1095.76996.7980.0003.0318810.36
118932009.06.19 01:15buy39650.1096.5700.0000.000
118942009.06.19 01:15modify39650.1096.57095.5700.000
118952009.06.19 01:44buy39660.1096.4840.0000.000
118962009.06.19 01:44modify39660.1096.48495.4840.000
118972009.06.19 03:00close39660.1096.70395.4840.00022.6518833.01
118982009.06.19 03:00close39650.1096.70395.5700.00013.7518846.76
118992009.06.19 14:15buy39670.1096.8300.0000.000
119002009.06.19 14:15modify39670.1096.83095.8300.000
119012009.06.19 15:23buy39680.1096.6830.0000.000
119022009.06.19 15:23modify39680.1096.68395.6830.000
119032009.06.19 16:00buy39690.1096.7200.0000.000
119042009.06.19 16:00modify39690.1096.72095.7200.000
119052009.06.19 19:45close39680.1096.15095.6830.000-55.4318791.33
119062009.06.19 19:45close39690.1096.15095.7200.000-59.2818732.05
119072009.06.19 19:45close39670.1096.15095.8300.000-70.7218661.33
119082009.06.22 01:15sell39700.1096.2400.0000.000
119092009.06.22 01:15modify39700.1096.24097.2400.000
119102009.06.22 01:19sell39710.1096.2350.0000.000
119112009.06.22 01:19modify39710.1096.23597.2350.000
119122009.06.22 02:20close39710.1096.06297.2350.00018.0118679.34
119132009.06.22 02:20close39700.1096.06297.2400.00018.5318697.87
119142009.06.22 08:15sell39720.1096.0900.0000.000
119152009.06.22 08:15modify39720.1096.09097.0900.000
119162009.06.22 09:50sell39730.1096.1640.0000.000
119172009.06.22 09:50modify39730.1096.16497.1640.000
119182009.06.22 10:33close39730.1095.95197.1640.00022.2018720.07
119192009.06.22 10:33close39720.1095.95197.0900.00014.4918734.56
119202009.06.23 10:45sell39740.1095.2500.0000.000
119212009.06.23 10:45modify39740.1095.25096.2500.000
119222009.06.23 11:19close39740.1095.04996.2500.00021.1518755.71
119232009.06.23 13:12sell39750.1095.3830.0000.000
119242009.06.23 13:12modify39750.1095.38396.3830.000
119252009.06.23 13:45sell39760.1095.5200.0000.000
119262009.06.23 13:45modify39760.1095.52096.5200.000
119272009.06.23 17:59close39750.1095.27496.3830.00011.4418767.15
119282009.06.23 17:59close39760.1095.27496.5200.00025.8218792.97
119292009.06.23 17:59buy39770.1095.2740.0000.000
119302009.06.23 17:59modify39770.1095.27494.2740.000
119312009.06.23 17:59buy39780.1095.2700.0000.000
119322009.06.23 17:59modify39780.1095.27094.2700.000
119332009.06.23 18:00buy39790.1095.2800.0000.000
119342009.06.23 18:00modify39790.1095.28094.2800.000
119352009.06.24 03:09close39780.1095.44294.2700.00018.5418811.51
119362009.06.24 03:09close39790.1095.44294.2800.00017.4918828.99
119372009.06.24 03:09close39770.1095.44294.2740.00018.1218847.11
119382009.06.24 09:49buy39800.1095.3600.0000.000
119392009.06.24 09:49modify39800.1095.36094.3600.000
119402009.06.24 10:00buy39810.1095.4200.0000.000
119412009.06.24 10:00modify39810.1095.42094.4200.000
119422009.06.24 15:30close39800.1095.32094.3600.000-4.2018842.91
119432009.06.24 15:30close39810.1095.32094.4200.000-10.4918832.42
119442009.06.24 15:30sell39820.1095.5040.0000.000
119452009.06.24 15:30modify39820.1095.50496.5040.000
119462009.06.24 15:56close39820.1095.30496.5040.00020.9918853.41
119472009.06.24 17:42sell39830.1095.4370.0000.000
119482009.06.24 17:42modify39830.1095.43796.4370.000
119492009.06.24 21:18close39830.1095.23096.4370.00021.7418875.15
119502009.06.25 13:00buy39840.1096.4700.0000.000
119512009.06.25 13:00modify39840.1096.47095.4700.000
119522009.06.25 15:30buy39850.1096.2700.0000.000
119532009.06.25 15:30modify39850.1096.27095.2700.000
119542009.06.25 16:38buy39860.1096.0900.0000.000
119552009.06.25 16:38modify39860.1096.09095.0900.000
119562009.06.25 22:15close39850.1095.86095.2700.000-42.7718832.38
119572009.06.25 22:15close39840.1095.86095.4700.000-63.6318768.75
119582009.06.26 01:00close39860.1095.99095.0900.000-9.9018758.85
119592009.06.26 01:14sell39870.1096.0280.0000.000
119602009.06.26 01:14modify39870.1096.02897.0280.000
119612009.06.26 01:15sell39880.1096.0300.0000.000
119622009.06.26 01:15modify39880.1096.03097.0300.000
119632009.06.26 02:37close39870.1095.85397.0280.00018.2618777.11
119642009.06.26 02:37close39880.1095.85397.0300.00018.4718795.58
119652009.06.26 06:00sell39890.1095.9300.0000.000
119662009.06.26 06:00modify39890.1095.93096.9300.000
119672009.06.26 10:45close39890.1095.89096.9300.0004.1718799.75
119682009.06.26 22:30sell39900.1095.1400.0000.000
119692009.06.26 22:30modify39900.1095.14096.1400.000
119702009.06.26 22:50close39900.1095.20096.1400.000-6.3018793.45
119712009.06.29 00:21sell39910.1095.2120.0000.000
119722009.06.29 00:21modify39910.1095.21296.2120.000
119732009.06.29 13:45close39910.1095.39096.2120.000-18.6618774.79
119742009.06.30 01:00buy39920.1096.0900.0000.000
119752009.06.30 01:00modify39920.1096.09095.0900.000
119762009.06.30 02:18close39920.1096.24795.0900.00016.3118791.10
119772009.06.30 04:30buy39930.1095.9450.0000.000
119782009.06.30 04:30modify39930.1095.94594.9450.000
119792009.06.30 04:50buy39940.1095.9250.0000.000
119802009.06.30 04:50modify39940.1095.92594.9250.000
119812009.06.30 11:15close39940.1095.55094.9250.000-39.2518751.85
119822009.06.30 11:15close39930.1095.55094.9450.000-41.3418710.51
119832009.06.30 13:00sell39950.1095.7900.0000.000
119842009.06.30 13:00modify39950.1095.79096.7900.000
119852009.06.30 13:15sell39960.1095.8100.0000.000
119862009.06.30 13:15modify39960.1095.81096.8100.000
119872009.06.30 13:54sell39970.1095.9240.0000.000
119882009.06.30 13:54modify39970.1095.92496.9240.000
119892009.06.30 17:15close39970.1096.34096.9240.000-43.1818667.33
119902009.06.30 17:15close39960.1096.34096.8100.000-55.0118612.32
119912009.06.30 17:15close39950.1096.34096.7900.000-57.0918555.23
119922009.06.30 22:00buy39980.1096.3500.0000.000
119932009.06.30 22:00modify39980.1096.35095.3500.000
119942009.06.30 22:43buy39990.1096.2850.0000.000
119952009.06.30 22:43modify39990.1096.28595.2850.000
119962009.07.01 03:19close39990.1096.34295.2850.0006.4418561.67
119972009.07.01 03:19close39980.1096.34295.3500.000-0.3118561.35
119982009.07.01 08:41buy40000.1096.6510.0000.000
119992009.07.01 08:41modify40000.1096.65195.6510.000
120002009.07.01 09:00buy40010.1096.7190.0000.000
120012009.07.01 09:00modify40010.1096.71995.7190.000
120022009.07.01 09:30buy40020.1096.7100.0000.000
120032009.07.01 09:30modify40020.1096.71095.7100.000
120042009.07.01 09:52close40000.1096.86295.6510.00021.7818583.13
120052009.07.01 09:52close40010.1096.86295.7190.00014.7618597.89
120062009.07.01 09:52close40020.1096.86295.7100.00015.6918613.58
120072009.07.01 22:52sell40030.1096.6310.0000.000
120082009.07.01 22:52modify40030.1096.63197.6310.000
120092009.07.01 22:55sell40040.1096.6300.0000.000
120102009.07.01 22:55modify40040.1096.63097.6300.000
120112009.07.02 03:11close40040.1096.45597.6300.00015.0318628.62
120122009.07.02 03:11close40030.1096.45597.6310.00015.1418643.76
120132009.07.03 00:24sell40050.1095.9170.0000.000
120142009.07.03 00:24modify40050.1095.91796.9170.000
120152009.07.03 00:24sell40060.1095.9880.0000.000
120162009.07.03 00:24modify40060.1095.98896.9880.000
120172009.07.03 00:30sell40070.1095.9100.0000.000
120182009.07.03 00:30modify40070.1095.91096.9100.000
120192009.07.03 03:05close40060.1095.77196.9880.00022.6618666.42
120202009.07.03 03:05close40050.1095.77196.9170.00015.2418681.66
120212009.07.03 03:05close40070.1095.77196.9100.00014.5118696.17
120222009.07.06 09:15sell40080.1095.2600.0000.000
120232009.07.06 09:15modify40080.1095.26096.2600.000
120242009.07.06 09:43close40080.1095.17696.2600.0008.8318705.00
120252009.07.06 13:00sell40090.1095.2200.0000.000
120262009.07.06 13:00modify40090.1095.22096.2200.000
120272009.07.06 15:53sell40100.1095.3580.0000.000
120282009.07.06 15:53modify40100.1095.35896.3580.000
120292009.07.06 16:22close40100.1095.11396.3580.00025.7618730.76
120302009.07.06 16:22close40090.1095.11396.2200.00011.2518742.01
120312009.07.06 20:00sell40110.1095.1200.0000.000
120322009.07.06 20:00modify40110.1095.12096.1200.000
120332009.07.06 20:15sell40120.1095.1600.0000.000
120342009.07.06 20:15modify40120.1095.16096.1600.000
120352009.07.07 09:26close40110.1095.23496.1200.000-13.0118729.01
120362009.07.07 09:26close40120.1095.23496.1600.000-8.8118720.20
120372009.07.08 11:30sell40130.1094.2700.0000.000
120382009.07.08 11:30modify40130.1094.27095.2700.000
120392009.07.08 14:07sell40140.1094.3720.0000.000
120402009.07.08 14:07modify40140.1094.37295.3720.000
120412009.07.08 15:34close40140.1094.14595.3720.00024.1118744.31
120422009.07.08 15:34close40130.1094.14595.2700.00013.2818757.59
120432009.07.09 03:15sell40150.1092.7800.0000.000
120442009.07.09 03:15modify40150.1092.78093.7800.000
120452009.07.09 03:33sell40160.1092.9860.0000.000
120462009.07.09 03:33modify40160.1092.98693.9860.000
120472009.07.09 04:09sell40170.1092.9720.0000.000
120482009.07.09 04:09modify40170.1092.97293.9720.000
120492009.07.09 06:30close40150.1093.24093.7800.000-49.3418708.25
120502009.07.09 07:45close40160.1093.13093.9860.000-15.4618692.79
120512009.07.09 07:45close40170.1093.13093.9720.000-16.9718675.82
120522009.07.09 07:45buy40180.1093.1230.0000.000
120532009.07.09 07:45modify40180.1093.12392.1230.000
120542009.07.09 08:00buy40190.1093.2200.0000.000
120552009.07.09 08:00modify40190.1093.22092.2200.000
120562009.07.09 08:48buy40200.1093.0810.0000.000
120572009.07.09 08:48modify40200.1093.08192.0810.000
120582009.07.09 10:47close40200.1093.30892.0810.00024.3318700.15
120592009.07.09 10:47close40180.1093.30892.1230.00019.8318719.98
120602009.07.09 10:47close40190.1093.30892.2200.0009.4318729.41
120612009.07.09 13:15buy40210.1093.0700.0000.000
120622009.07.09 13:15modify40210.1093.07092.0700.000
120632009.07.09 13:29buy40220.1092.9830.0000.000
120642009.07.09 13:29modify40220.1092.98391.9830.000
120652009.07.09 20:21close40220.1093.04291.9830.0006.3418735.75
120662009.07.09 20:21close40210.1093.04292.0700.000-3.0118732.74
120672009.07.09 20:21sell40230.1093.0550.0000.000
120682009.07.09 20:21modify40230.1093.05594.0550.000
120692009.07.09 22:37close40230.1092.85494.0550.00021.6518754.39
120702009.07.10 20:00sell40240.1092.3400.0000.000
120712009.07.10 20:00modify40240.1092.34093.3400.000
120722009.07.10 21:30sell40250.1092.4120.0000.000
120732009.07.10 21:30modify40250.1092.41293.4120.000
120742009.07.10 22:50close40250.1092.41093.4120.0000.2218754.61
120752009.07.10 22:50close40240.1092.41093.3400.000-7.5718747.04
120762009.07.13 06:45buy40260.1092.5100.0000.000
120772009.07.13 06:45modify40260.1092.51091.5100.000
120782009.07.13 08:12buy40270.1092.3320.0000.000
120792009.07.13 08:12modify40270.1092.33291.3320.000
120802009.07.13 16:00close40270.1092.45091.3320.00012.7618759.80
120812009.07.13 16:00close40260.1092.45091.5100.000-6.4918753.31
120822009.07.13 16:00sell40280.1092.4490.0000.000
120832009.07.13 16:00modify40280.1092.44993.4490.000
120842009.07.13 17:01close40280.1092.24893.4490.00021.7918775.10
120852009.07.13 17:42sell40290.1092.5700.0000.000
120862009.07.13 17:42modify40290.1092.57093.5700.000
120872009.07.13 23:00close40290.1092.92093.5700.000-37.6718737.43
120882009.07.14 04:15buy40300.1092.9900.0000.000
120892009.07.14 04:15modify40300.1092.99091.9900.000
120902009.07.14 04:29buy40310.1092.8450.0000.000
120912009.07.14 04:29modify40310.1092.84591.8450.000
120922009.07.14 07:27close40310.1093.09491.8450.00026.7518764.18
120932009.07.14 07:27close40300.1093.09491.9900.00011.1718775.35
120942009.07.14 10:06buy40320.1092.8460.0000.000
120952009.07.14 10:06modify40320.1092.84691.8460.000
120962009.07.14 10:51close40320.1093.04691.8460.00021.4918796.84
120972009.07.15 02:45buy40330.1093.5700.0000.000
120982009.07.15 02:45modify40330.1093.57092.5700.000
120992009.07.15 09:04close40330.1093.57992.5700.0000.9618797.80
121002009.07.16 01:05buy40340.1094.1770.0000.000
121012009.07.16 01:05modify40340.1094.17793.1770.000
121022009.07.16 01:15buy40350.1094.1900.0000.000
121032009.07.16 01:15modify40350.1094.19093.1900.000
121042009.07.16 01:30buy40360.1094.1000.0000.000
121052009.07.16 01:30modify40360.1094.10093.1000.000
121062009.07.16 02:46close40340.1094.32393.1770.00015.4818813.28
121072009.07.16 02:46close40360.1094.32393.1000.00023.6418836.92
121082009.07.16 02:46close40350.1094.32393.1900.00014.1018851.02
121092009.07.16 13:39sell40370.1094.0580.0000.000
121102009.07.16 13:39modify40370.1094.05895.0580.000
121112009.07.16 13:58close40370.1093.85895.0580.00021.3118872.33
121122009.07.16 14:00sell40380.1093.8500.0000.000
121132009.07.16 14:00modify40380.1093.85094.8500.000
121142009.07.16 15:30sell40390.1093.9960.0000.000
121152009.07.16 15:30modify40390.1093.99694.9960.000
121162009.07.16 15:40close40390.1093.74694.9960.00026.6718899.00
121172009.07.16 15:40close40380.1093.74694.8500.00011.0918910.09
121182009.07.16 20:48sell40400.1093.6800.0000.000
121192009.07.16 20:48modify40400.1093.68094.6800.000
121202009.07.16 23:06sell40410.1093.8110.0000.000
121212009.07.16 23:06modify40410.1093.81194.8110.000
121222009.07.17 04:28close40400.1093.57094.6800.00010.7218920.81
121232009.07.17 04:28close40410.1093.57094.8110.00024.7218945.54
121242009.07.20 10:59buy40420.1094.5650.0000.000
121252009.07.20 10:59modify40420.1094.56593.5650.000
121262009.07.20 12:30buy40430.1094.4200.0000.000
121272009.07.20 12:30modify40430.1094.42093.4200.000
121282009.07.21 09:15close40420.1094.05093.5650.000-54.2418891.30
121292009.07.21 09:15close40430.1094.05093.4200.000-38.8218852.47
121302009.07.21 09:15sell40440.1094.0510.0000.000
121312009.07.21 09:15modify40440.1094.05195.0510.000
121322009.07.21 10:07close40440.1093.85195.0510.00021.3118873.78
121332009.07.21 11:02sell40450.1094.1040.0000.000
121342009.07.21 11:02modify40450.1094.10495.1040.000
121352009.07.21 11:30sell40460.1094.1400.0000.000
121362009.07.21 11:30modify40460.1094.14095.1400.000
121372009.07.21 16:39close40450.1094.13595.1040.000-3.2918870.49
121382009.07.21 16:39close40460.1094.13595.1400.0000.5318871.02
121392009.07.21 17:15buy40470.1093.8500.0000.000
121402009.07.21 17:15modify40470.1093.85092.8500.000
121412009.07.21 18:40buy40480.1093.5060.0000.000
121422009.07.21 18:40modify40480.1093.50692.5060.000
121432009.07.21 19:15close40470.1093.43092.8500.000-44.9518826.07
121442009.07.21 19:21buy40490.1093.3810.0000.000
121452009.07.21 19:21modify40490.1093.38192.3810.000
121462009.07.21 21:59close40480.1093.62092.5060.00012.1818838.25
121472009.07.21 21:59close40490.1093.62092.3810.00025.5318863.78
121482009.07.21 22:21sell40500.1093.6130.0000.000
121492009.07.21 22:21modify40500.1093.61394.6130.000
121502009.07.21 23:14sell40510.1093.7380.0000.000
121512009.07.21 23:14modify40510.1093.73894.7380.000
121522009.07.21 23:15sell40520.1093.7300.0000.000
121532009.07.21 23:15modify40520.1093.73094.7300.000
121542009.07.22 02:29close40510.1093.52694.7380.00021.6318885.42
121552009.07.22 02:29close40500.1093.52694.6130.0008.2618893.68
121562009.07.22 02:29close40520.1093.52694.7300.00020.7718914.46
121572009.07.22 16:53sell40530.1093.5960.0000.000
121582009.07.22 16:53modify40530.1093.59694.5960.000
121592009.07.22 22:15close40530.1093.52094.5960.0008.1318922.59
121602009.07.22 22:15buy40540.1093.5200.0000.000
121612009.07.22 22:15modify40540.1093.52092.5200.000
121622009.07.22 22:15buy40550.1093.4900.0000.000
121632009.07.22 22:15modify40550.1093.49092.4900.000
121642009.07.23 03:11close40550.1093.68192.4900.00021.9418944.53
121652009.07.23 03:11close40540.1093.68192.5200.00018.7418963.27
121662009.07.24 00:15buy40560.1094.9400.0000.000
121672009.07.24 00:15modify40560.1094.94093.9400.000
121682009.07.24 00:45buy40570.1094.9900.0000.000
121692009.07.24 00:45modify40570.1094.99093.9900.000
121702009.07.24 01:41close40560.1095.14193.9400.00021.1318984.40
121712009.07.24 01:41close40570.1095.14193.9900.00015.8719000.27
121722009.07.24 03:05buy40580.1094.8700.0000.000
121732009.07.24 03:05modify40580.1094.87093.8700.000
121742009.07.24 03:45buy40590.1094.9000.0000.000
121752009.07.24 03:45modify40590.1094.90093.9000.000
121762009.07.24 08:15close40580.1094.82093.8700.000-5.2718995.00
121772009.07.24 08:15close40590.1094.82093.9000.000-8.4418986.56
121782009.07.24 08:15sell40600.1094.8210.0000.000
121792009.07.24 08:15modify40600.1094.82195.8210.000
121802009.07.24 08:17sell40610.1094.8640.0000.000
121812009.07.24 08:17modify40610.1094.86495.8640.000
121822009.07.24 09:34close40610.1094.66795.8640.00020.8119007.37
121832009.07.24 09:34close40600.1094.66795.8210.00016.2719023.64
121842009.07.24 11:12sell40620.1094.9300.0000.000
121852009.07.24 11:12modify40620.1094.93095.9300.000
121862009.07.24 14:23close40620.1094.73095.9300.00021.1119044.75
121872009.07.27 15:30buy40630.1095.0500.0000.000
121882009.07.27 15:30modify40630.1095.05094.0500.000
121892009.07.27 16:08close40630.1095.17094.0500.00012.6119057.36
121902009.07.27 21:15buy40640.1095.1400.0000.000
121912009.07.27 21:15modify40640.1095.14094.1400.000
121922009.07.27 21:19buy40650.1095.1530.0000.000
121932009.07.27 21:19modify40650.1095.15394.1530.000
121942009.07.28 02:45close40650.1095.21094.1530.0006.5119063.87
121952009.07.28 02:45close40640.1095.21094.1400.0007.8719071.74
121962009.07.28 17:15sell40660.1094.5700.0000.000
121972009.07.28 17:15modify40660.1094.57095.5700.000
121982009.07.28 18:20close40660.1094.36795.5700.00021.5119093.25
121992009.07.28 21:45sell40670.1094.4900.0000.000
122002009.07.28 21:45modify40670.1094.49095.4900.000
122012009.07.28 22:15sell40680.1094.4900.0000.000
122022009.07.28 22:15modify40680.1094.49095.4900.000
122032009.07.29 02:10close40670.1094.44795.4900.0003.5119096.76
122042009.07.29 02:10close40680.1094.44795.4900.0003.5119100.28
122052009.07.29 10:56sell40690.1094.4060.0000.000
122062009.07.29 10:56modify40690.1094.40695.4060.000
122072009.07.29 11:00close40690.1094.41095.4060.000-0.4219099.86
122082009.07.29 11:45sell40700.1094.6400.0000.000
122092009.07.29 11:45modify40700.1094.64095.6400.000
122102009.07.29 13:51sell40710.1095.0100.0000.000
122112009.07.29 13:51modify40710.1095.01096.0100.000
122122009.07.29 14:15close40700.1094.96095.6400.000-33.7019066.16
122132009.07.29 15:30close40710.1094.80996.0100.00021.2019087.36
122142009.07.29 21:26buy40720.1094.8410.0000.000
122152009.07.29 21:26modify40720.1094.84193.8410.000
122162009.07.29 21:30buy40730.1094.9200.0000.000
122172009.07.29 21:30modify40730.1094.92093.9200.000
122182009.07.29 21:30buy40740.1094.9200.0000.000
122192009.07.29 21:30modify40740.1094.92093.9200.000
122202009.07.29 23:11close40720.1095.06193.8410.00023.1419110.50
122212009.07.29 23:11close40730.1095.06193.9200.00014.8319125.33
122222009.07.29 23:11close40740.1095.06193.9200.00014.8319140.16
122232009.07.30 22:00buy40750.1095.6100.0000.000
122242009.07.30 22:00modify40750.1095.61094.6100.000
122252009.07.30 22:30buy40760.1095.5900.0000.000
122262009.07.30 22:30modify40760.1095.59094.5900.000
122272009.07.30 22:39buy40770.1095.4830.0000.000
122282009.07.30 22:39modify40770.1095.48394.4830.000
122292009.07.31 10:42close40770.1095.47794.4830.000-0.1119140.05
122302009.07.31 10:42close40750.1095.47794.6100.000-13.4119126.63
122312009.07.31 10:42close40760.1095.47794.5900.000-11.3219115.31
122322009.07.31 10:42sell40780.1095.4780.0000.000
122332009.07.31 10:42modify40780.1095.47896.4780.000
122342009.07.31 15:35close40780.1095.60996.4780.000-13.7019101.61
122352009.07.31 15:35buy40790.1095.6090.0000.000
122362009.07.31 15:35modify40790.1095.60994.6090.000
122372009.07.31 16:30buy40800.1095.3500.0000.000
122382009.07.31 16:30modify40800.1095.35094.3500.000
122392009.07.31 18:27s/l40790.1094.60994.6090.000-105.7018995.91
122402009.07.31 18:27buy40810.1094.6180.0000.000
122412009.07.31 18:27modify40810.1094.61893.6180.000
122422009.07.31 19:15close40800.1094.70094.3500.000-68.6418927.27
122432009.07.31 22:50close40810.1094.65093.6180.0003.3818930.65
122442009.08.03 01:45sell40820.1094.7400.0000.000
122452009.08.03 01:45modify40820.1094.74095.7400.000
122462009.08.03 08:36close40820.1094.65095.7400.0009.5118940.16
122472009.08.04 00:45buy40830.1095.2020.0000.000
122482009.08.04 00:45modify40830.1095.20294.2020.000
122492009.08.04 04:36close40830.1095.36694.2020.00017.2018957.36
122502009.08.04 16:30sell40840.1094.7400.0000.000
122512009.08.04 16:30modify40840.1094.74095.7400.000
122522009.08.04 16:56sell40850.1094.7500.0000.000
122532009.08.04 16:56modify40850.1094.75095.7500.000
122542009.08.04 17:00sell40860.1094.8610.0000.000
122552009.08.04 17:00modify40860.1094.86195.8610.000
122562009.08.04 19:30close40850.1095.38095.7500.000-66.0518891.31
122572009.08.04 19:30close40860.1095.38095.8610.000-54.4118836.90
122582009.08.04 19:30close40840.1095.38095.7400.000-67.1018769.80
122592009.08.04 19:30sell40870.1095.3680.0000.000
122602009.08.04 19:30modify40870.1095.36896.3680.000
122612009.08.04 20:58close40870.1095.16696.3680.00021.2318791.03
122622009.08.04 22:18buy40880.1095.1800.0000.000
122632009.08.04 22:18modify40880.1095.18094.1800.000
122642009.08.04 22:30buy40890.1095.2500.0000.000
122652009.08.04 22:30modify40890.1095.25094.2500.000
122662009.08.05 02:21close40880.1095.33094.1800.00016.2518807.28
122672009.08.05 02:21close40890.1095.33094.2500.0008.9118816.19
122682009.08.05 11:33sell40900.1095.0800.0000.000
122692009.08.05 11:33modify40900.1095.08096.0800.000
122702009.08.05 12:16sell40910.1095.1910.0000.000
122712009.08.05 12:16modify40910.1095.19196.1910.000
122722009.08.05 17:00close40900.1095.11696.0800.000-3.7818812.41
122732009.08.05 17:00close40910.1095.11696.1910.0007.8918820.30
122742009.08.05 17:45buy40920.1094.9500.0000.000
122752009.08.05 17:45modify40920.1094.95093.9500.000
122762009.08.05 22:47close40920.1094.98293.9500.0003.3718823.67
122772009.08.06 18:15buy40930.1095.6100.0000.000
122782009.08.06 18:15modify40930.1095.61094.6100.000
122792009.08.06 21:43buy40940.1095.4470.0000.000
122802009.08.06 21:43modify40940.1095.44794.4470.000
122812009.08.06 22:30buy40950.1095.4300.0000.000
122822009.08.06 22:30modify40950.1095.43094.4300.000
122832009.08.07 02:56close40940.1095.50094.4470.0006.0718829.74
122842009.08.07 02:56close40950.1095.50094.4300.0007.8518837.58
122852009.08.07 02:56close40930.1095.50094.6100.000-11.0018826.58
122862009.08.07 15:00sell40960.1095.3600.0000.000
122872009.08.07 15:00modify40960.1095.36096.3600.000
122882009.08.07 15:14sell40970.1095.3190.0000.000
122892009.08.07 15:14modify40970.1095.31996.3190.000
122902009.08.07 15:39s/l40970.1096.31996.3190.000-103.8218722.76
122912009.08.07 15:39s/l40960.1096.36096.3600.000-103.7818618.98
122922009.08.07 15:39sell40980.1096.3500.0000.000
122932009.08.07 15:39modify40980.1096.35097.3500.000
122942009.08.07 16:45close40980.1096.76097.3500.000-42.3718576.61
122952009.08.07 16:45sell40990.1096.7490.0000.000
122962009.08.07 16:45modify40990.1096.74997.7490.000
122972009.08.07 17:20close40990.1097.04997.7490.000-30.9118545.70
122982009.08.10 02:34buy41000.1097.4180.0000.000
122992009.08.10 02:34modify41000.1097.41896.4180.000
123002009.08.10 03:00buy41010.1097.3500.0000.000
123012009.08.10 03:00modify41010.1097.35096.3500.000
123022009.08.10 03:45buy41020.1097.2000.0000.000
123032009.08.10 03:45modify41020.1097.20096.2000.000
123042009.08.10 10:33close41000.1097.40996.4180.000-0.9218544.78
123052009.08.10 10:33close41010.1097.40996.3500.0006.0618550.84
123062009.08.10 10:33close41020.1097.40996.2000.00021.4618572.30
123072009.08.11 09:30sell41030.1096.8500.0000.000
123082009.08.11 09:30modify41030.1096.85097.8500.000
123092009.08.11 10:29sell41040.1096.8720.0000.000
123102009.08.11 10:29modify41040.1096.87297.8720.000
123112009.08.11 12:57close41040.1096.68497.8720.00019.4418591.74
123122009.08.11 12:57close41030.1096.68497.8500.00017.1718608.91
123132009.08.11 21:45sell41050.1095.9700.0000.000
123142009.08.11 21:45modify41050.1095.97096.9700.000
123152009.08.11 22:03sell41060.1096.0300.0000.000
123162009.08.11 22:03modify41060.1096.03097.0300.000
123172009.08.11 23:15sell41070.1095.9000.0000.000
123182009.08.11 23:15modify41070.1095.90096.9000.000
123192009.08.12 04:08close41060.1095.85197.0300.00017.6318626.55
123202009.08.12 04:08close41050.1095.85196.9700.00011.3818637.93
123212009.08.12 04:08close41070.1095.85196.9000.0004.0718642.00
123222009.08.12 11:52sell41080.1095.6670.0000.000
123232009.08.12 11:52modify41080.1095.66796.6670.000
123242009.08.12 12:15sell41090.1095.6000.0000.000
123252009.08.12 12:15modify41090.1095.60096.6000.000
123262009.08.12 12:30sell41100.1095.7100.0000.000
123272009.08.12 12:30modify41100.1095.71096.7100.000
123282009.08.12 18:15close41080.1096.23096.6670.000-58.5118583.49
123292009.08.12 18:15close41100.1096.23096.7100.000-54.0418529.45
123302009.08.12 18:15close41090.1096.23096.6000.000-65.4718463.98
123312009.08.12 21:15buy41110.1096.0900.0000.000
123322009.08.12 21:15modify41110.1096.09095.0900.000
123332009.08.12 21:16close41110.1096.29095.0900.00020.7718484.75
123342009.08.12 21:36buy41120.1095.8850.0000.000
123352009.08.12 21:36modify41120.1095.88594.8850.000
123362009.08.12 21:36close41120.1095.87694.8850.000-0.9418483.81
123372009.08.13 08:13sell41130.1096.1000.0000.000
123382009.08.13 08:13modify41130.1096.10097.1000.000
123392009.08.13 09:30sell41140.1096.1900.0000.000
123402009.08.13 09:30modify41140.1096.19097.1900.000
123412009.08.13 15:30close41130.1095.97797.1000.00012.8218496.63
123422009.08.13 15:30close41140.1095.97797.1900.00022.1918518.82
123432009.08.13 15:30buy41150.1095.9730.0000.000
123442009.08.13 15:30modify41150.1095.97394.9730.000
123452009.08.13 17:00buy41160.1095.3600.0000.000
123462009.08.13 17:00modify41160.1095.36094.3600.000
123472009.08.13 17:30close41150.1095.53094.9730.000-46.3718472.45
123482009.08.13 17:30close41160.1095.56294.3600.00021.1418493.59
123492009.08.13 23:42sell41170.1095.3480.0000.000
123502009.08.13 23:42modify41170.1095.34896.3480.000
123512009.08.14 00:30sell41180.1095.4200.0000.000
123522009.08.14 00:30modify41180.1095.42096.4200.000
123532009.08.14 04:39close41170.1095.20896.3480.00013.6618507.26
123542009.08.14 04:39close41180.1095.20896.4200.00022.2718529.53
123552009.08.14 09:24sell41190.1095.3200.0000.000
123562009.08.14 09:24modify41190.1095.32096.3200.000
123572009.08.14 10:17close41190.1095.11996.3200.00021.1318550.66
123582009.08.14 20:15sell41200.1094.7600.0000.000
123592009.08.14 20:15modify41200.1094.76095.7600.000
123602009.08.14 20:45sell41210.1094.7200.0000.000
123612009.08.14 20:45modify41210.1094.72095.7200.000
123622009.08.14 22:50close41200.1094.86095.7600.000-10.5418540.12
123632009.08.14 22:50close41210.1094.86095.7200.000-14.7618525.36
123642009.08.17 23:58sell41220.1094.5090.0000.000
123652009.08.17 23:58modify41220.1094.50995.5090.000
123662009.08.18 00:00sell41230.1094.5100.0000.000
123672009.08.18 00:00modify41230.1094.51095.5100.000
123682009.08.18 02:30close41220.1094.37095.5090.00013.6918539.05
123692009.08.18 02:30close41230.1094.37095.5100.00014.8418553.89
123702009.08.18 08:00buy41240.1094.7900.0000.000
123712009.08.18 08:00modify41240.1094.79093.7900.000
123722009.08.18 09:03close41240.1094.99193.7900.00021.1618575.05
123732009.08.18 14:00buy41250.1095.1200.0000.000
123742009.08.18 14:00modify41250.1095.12094.1200.000
123752009.08.18 14:30buy41260.1094.9660.0000.000
123762009.08.18 14:30modify41260.1094.96693.9660.000
123772009.08.18 15:00buy41270.1094.9650.0000.000
123782009.08.18 15:00modify41270.1094.96593.9650.000
123792009.08.19 01:52close41260.1094.83093.9660.000-13.8218561.23
123802009.08.19 01:52close41270.1094.83093.9650.000-13.7218547.51
123812009.08.19 01:52close41250.1094.83094.1200.000-30.0618517.45
123822009.08.19 12:30sell41280.1094.3300.0000.000
123832009.08.19 12:30modify41280.1094.33095.3300.000
123842009.08.19 14:59close41280.1094.12795.3300.00021.5718539.02
123852009.08.19 20:45sell41290.1093.8900.0000.000
123862009.08.19 20:45modify41290.1093.89094.8900.000
123872009.08.19 22:51sell41300.1094.0100.0000.000
123882009.08.19 22:51modify41300.1094.01095.0100.000
123892009.08.19 23:30sell41310.1094.0600.0000.000
123902009.08.19 23:30modify41310.1094.06095.0600.000
123912009.08.20 11:30close41310.1094.34095.0600.000-32.7918506.23
123922009.08.20 11:30close41290.1094.34094.8900.000-50.8118455.42
123932009.08.20 11:30close41300.1094.33995.0100.000-37.9818417.45
123942009.08.20 17:45sell41320.1094.3100.0000.000
123952009.08.20 17:45modify41320.1094.31095.3100.000
123962009.08.20 19:11close41320.1094.11095.3100.00021.2518438.70
123972009.08.21 09:59sell41330.1093.9870.0000.000
123982009.08.21 09:59modify41330.1093.98794.9870.000
123992009.08.21 10:15sell41340.1093.9500.0000.000
124002009.08.21 10:15modify41340.1093.95094.9500.000
124012009.08.21 10:30sell41350.1094.0000.0000.000
124022009.08.21 10:30modify41350.1094.00095.0000.000
124032009.08.21 11:05close41330.1093.81194.9870.00018.7618457.46
124042009.08.21 11:05close41350.1093.81195.0000.00020.1518477.61
124052009.08.21 11:05close41340.1093.81194.9500.00014.8218492.43
124062009.08.21 21:30buy41360.1094.3500.0000.000
124072009.08.21 21:30modify41360.1094.35093.3500.000
124082009.08.21 21:58buy41370.1094.2130.0000.000
124092009.08.21 21:58modify41370.1094.21393.2130.000
124102009.08.21 22:50close41370.1094.31093.2130.00010.2918502.72
124112009.08.21 22:50close41360.1094.31093.3500.000-4.2418498.48
124122009.08.24 14:29buy41380.1094.7120.0000.000
124132009.08.24 14:29modify41380.1094.71293.7120.000
124142009.08.24 15:00buy41390.1094.6300.0000.000
124152009.08.24 15:00modify41390.1094.63093.6300.000
124162009.08.24 17:48close41380.1094.84893.7120.00014.3418512.82
124172009.08.24 17:48close41390.1094.84893.6300.00022.9818535.80
124182009.08.24 23:47sell41400.1094.5710.0000.000
124192009.08.24 23:47modify41400.1094.57195.5710.000
124202009.08.25 01:34close41400.1094.44395.5710.00012.5118548.31
124212009.08.25 09:30sell41410.1093.9800.0000.000
124222009.08.25 09:30modify41410.1093.98094.9800.000
124232009.08.25 10:00sell41420.1094.1360.0000.000
124242009.08.25 10:00modify41420.1094.13695.1360.000
124252009.08.25 10:48sell41430.1094.1820.0000.000
124262009.08.25 10:48modify41430.1094.18295.1820.000
124272009.08.25 20:23close41420.1094.00095.1360.00014.4718562.78
124282009.08.25 20:23close41430.1094.00095.1820.00019.3618582.14
124292009.08.25 20:23close41410.1094.00094.9800.000-2.1318580.01
124302009.08.26 06:50sell41440.1094.2000.0000.000
124312009.08.26 06:50modify41440.1094.20095.2000.000
124322009.08.26 07:30sell41450.1094.1570.0000.000
124332009.08.26 07:30modify41450.1094.15795.1570.000
124342009.08.26 11:45close41440.1094.05095.2000.00015.9518595.96
124352009.08.26 11:45close41450.1094.05095.1570.00011.3818607.34
124362009.08.26 22:00buy41460.1094.1500.0000.000
124372009.08.26 22:00modify41460.1094.15093.1500.000
124382009.08.26 22:11buy41470.1094.1970.0000.000
124392009.08.26 22:11modify41470.1094.19793.1970.000
124402009.08.27 07:00close41470.1093.63093.1970.000-59.0118548.33
124412009.08.27 07:00close41460.1093.63093.1500.000-53.9918494.35
124422009.08.27 11:15sell41480.1093.6600.0000.000
124432009.08.27 11:15modify41480.1093.66094.6600.000
124442009.08.27 17:07close41480.1093.45994.6600.00021.5118515.86
124452009.08.28 14:18buy41490.1093.7910.0000.000
124462009.08.28 14:18modify41490.1093.79192.7910.000
124472009.08.28 14:45buy41500.1093.7700.0000.000
124482009.08.28 14:45modify41500.1093.77092.7700.000
124492009.08.28 22:00close41490.1093.60092.7910.000-20.4118495.45
124502009.08.28 22:00close41500.1093.60092.7700.000-18.1618477.29
124512009.08.31 08:50sell41510.1092.7930.0000.000
124522009.08.31 08:50modify41510.1092.79393.7930.000
124532009.08.31 10:30sell41520.1092.8100.0000.000
124542009.08.31 10:30modify41520.1092.81093.8100.000
124552009.08.31 12:00sell41530.1092.9800.0000.000
124562009.08.31 12:00modify41530.1092.98093.9800.000
124572009.08.31 17:46close41510.1092.69393.7930.00010.7918488.08
124582009.08.31 17:46close41530.1092.69393.9800.00030.9618519.04
124592009.08.31 17:46close41520.1092.69393.8100.00012.6218531.66
124602009.08.31 17:46buy41540.1092.6930.0000.000
124612009.08.31 17:46modify41540.1092.69391.6930.000
124622009.08.31 20:12close41540.1092.89491.6930.00021.6418553.30
124632009.08.31 20:45sell41550.1092.9500.0000.000
124642009.08.31 20:45modify41550.1092.95093.9500.000
124652009.08.31 22:44sell41560.1093.0590.0000.000
124662009.08.31 22:44modify41560.1093.05994.0590.000
124672009.09.01 01:30close41560.1092.90094.0590.00016.0818569.38
124682009.09.01 01:30close41550.1092.90093.9500.0004.3418573.73
124692009.09.02 05:30sell41570.1092.8800.0000.000
124702009.09.02 05:30modify41570.1092.88093.8800.000
124712009.09.02 10:56close41570.1092.67993.8800.00021.6918595.42
124722009.09.02 23:01sell41580.1092.1460.0000.000
124732009.09.02 23:01modify41580.1092.14693.1460.000
124742009.09.03 00:45sell41590.1092.2400.0000.000
124752009.09.03 00:45modify41590.1092.24093.2400.000
124762009.09.03 02:50sell41600.1092.2450.0000.000
124772009.09.03 02:50modify41600.1092.24593.2450.000
124782009.09.03 03:22close41600.1092.04093.2450.00022.2718617.69
124792009.09.03 03:22close41590.1092.04093.2400.00021.7318639.42
124802009.09.03 03:22close41580.1092.04093.1460.0008.4118647.83
124812009.09.04 15:29buy41610.1092.7380.0000.000
124822009.09.04 15:29modify41610.1092.73891.7380.000
124832009.09.04 15:34close41610.1092.94591.7380.00022.2718670.10
124842009.09.08 16:45sell41620.1092.2900.0000.000
124852009.09.08 16:45modify41620.1092.29093.2900.000
124862009.09.08 17:37close41620.1092.08993.2900.00021.8318691.93
124872009.09.08 21:44sell41630.1092.2730.0000.000
124882009.09.08 21:44modify41630.1092.27393.2730.000
124892009.09.09 07:00close41630.1092.30093.2730.000-3.9718687.96
124902009.09.09 20:45sell41640.1091.9900.0000.000
124912009.09.09 20:45modify41640.1091.99092.9900.000
124922009.09.09 21:02sell41650.1092.1970.0000.000
124932009.09.09 21:02modify41650.1092.19793.1970.000
124942009.09.09 21:30sell41660.1092.1000.0000.000
124952009.09.09 21:30modify41660.1092.10093.1000.000
124962009.09.10 01:00close41650.1091.92893.1970.00026.1518714.12
124972009.09.10 01:00close41640.1091.92892.9900.0003.6318717.75
124982009.09.10 01:00close41660.1091.92893.1000.00015.6018733.36
124992009.09.11 00:53sell41670.1091.7580.0000.000
125002009.09.11 00:53modify41670.1091.75892.7580.000
125012009.09.11 02:34close41670.1091.61492.7580.00015.7218749.08
125022009.09.11 15:30sell41680.1090.9400.0000.000
125032009.09.11 15:30modify41680.1090.94091.9400.000
125042009.09.11 16:28close41680.1090.76891.9400.00018.9518768.03
125052009.09.11 22:24sell41690.1090.6530.0000.000
125062009.09.11 22:24modify41690.1090.65391.6530.000
125072009.09.11 22:30sell41700.1090.6600.0000.000
125082009.09.11 22:30modify41700.1090.66091.6600.000
125092009.09.11 22:30sell41710.1090.6600.0000.000
125102009.09.11 22:30modify41710.1090.66091.6600.000
125112009.09.11 22:50close41690.1090.69091.6530.000-4.0818763.95
125122009.09.11 22:50close41700.1090.69091.6600.000-3.3118760.64
125132009.09.11 22:50close41710.1090.69091.6600.000-3.3118757.33
125142009.09.14 03:45sell41720.1090.5900.0000.000
125152009.09.14 03:45modify41720.1090.59091.5900.000
125162009.09.14 04:41close41720.1090.39091.5900.00022.1318779.46
125172009.09.14 17:51buy41730.1090.6630.0000.000
125182009.09.14 17:51modify41730.1090.66389.6630.000
125192009.09.14 18:43close41730.1090.86489.6630.00022.1218801.58
125202009.09.15 09:18buy41740.1091.0140.0000.000
125212009.09.15 09:18modify41740.1091.01490.0140.000
125222009.09.15 10:30close41740.1091.21590.0140.00022.0418823.62
125232009.09.15 18:55buy41750.1091.0500.0000.000
125242009.09.15 18:55modify41750.1091.05090.0500.000
125252009.09.15 19:00buy41760.1090.9600.0000.000
125262009.09.15 19:00modify41760.1090.96089.9600.000
125272009.09.16 06:00close41750.1090.99090.0500.000-6.0718817.54
125282009.09.16 06:00close41760.1090.99089.9600.0003.8218821.36
125292009.09.16 15:30sell41770.1090.4330.0000.000
125302009.09.16 15:30modify41770.1090.43391.4330.000
125312009.09.16 16:00sell41780.1090.4000.0000.000
125322009.09.16 16:00modify41780.1090.40091.4000.000
125332009.09.16 16:03close41770.1090.24191.4330.00021.2818842.64
125342009.09.16 16:03close41780.1090.24191.4000.00017.6218860.26
125352009.09.16 16:34sell41790.1090.5230.0000.000
125362009.09.16 16:34modify41790.1090.52391.5230.000
125372009.09.16 17:30sell41800.1091.0000.0000.000
125382009.09.16 17:30modify41800.1091.00092.0000.000
125392009.09.16 19:15close41790.1090.88091.5230.000-39.2818820.98
125402009.09.16 19:20close41800.1090.79992.0000.00022.1418843.12
125412009.09.16 21:30buy41810.1090.9300.0000.000
125422009.09.16 21:30modify41810.1090.93089.9300.000
125432009.09.17 03:10close41810.1091.13289.9300.00023.7218866.84
125442009.09.17 14:00sell41820.1090.8800.0000.000
125452009.09.17 14:00modify41820.1090.88091.8800.000
125462009.09.17 14:03sell41830.1091.0450.0000.000
125472009.09.17 14:03modify41830.1091.04592.0450.000
125482009.09.17 16:45close41830.1091.36092.0450.000-34.4818832.36
125492009.09.17 16:45close41820.1091.36091.8800.000-52.5418779.82
125502009.09.17 18:30buy41840.1091.1600.0000.000
125512009.09.17 18:30modify41840.1091.16090.1600.000
125522009.09.17 21:29buy41850.1091.0590.0000.000
125532009.09.17 21:29modify41850.1091.05990.0590.000
125542009.09.18 04:25close41850.1091.28690.0590.00025.3918805.21
125552009.09.18 04:25close41840.1091.28690.1600.00014.3218819.53
125562009.09.21 18:12buy41860.1092.1030.0000.000
125572009.09.21 18:12modify41860.1092.10391.1030.000
125582009.09.21 18:30buy41870.1092.0500.0000.000
125592009.09.21 18:30modify41870.1092.05091.0500.000
125602009.09.21 18:30buy41880.1092.0500.0000.000
125612009.09.21 18:30modify41880.1092.05091.0500.000
125622009.09.22 11:15close41860.1091.32091.1030.000-85.2218734.31
125632009.09.22 11:15close41870.1091.32091.0500.000-79.4218654.89
125642009.09.22 11:15close41880.1091.32091.0500.000-79.4218575.46
125652009.09.22 14:00sell41890.1091.4000.0000.000
125662009.09.22 14:00modify41890.1091.40092.4000.000
125672009.09.22 15:43close41890.1091.24792.4000.00016.7718592.23
125682009.09.23 09:31sell41900.1090.8000.0000.000
125692009.09.23 09:31modify41900.1090.80091.8000.000
125702009.09.23 10:15sell41910.1090.9600.0000.000
125712009.09.23 10:15modify41910.1090.96091.9600.000
125722009.09.23 15:30close41900.1091.34091.8000.000-59.1218533.11
125732009.09.23 15:30close41910.1091.34091.9600.000-41.6018491.51
125742009.09.23 19:30buy41920.1091.4200.0000.000
125752009.09.23 19:30modify41920.1091.42090.4200.000
125762009.09.23 20:47buy41930.1091.3400.0000.000
125772009.09.23 20:47modify41930.1091.34090.3400.000
125782009.09.23 21:14close41930.1091.43690.3400.00010.5018502.01
125792009.09.23 21:14close41920.1091.43690.4200.0001.7518503.76
125802009.09.23 21:16buy41940.1091.3330.0000.000
125812009.09.23 21:16modify41940.1091.33390.3330.000
125822009.09.24 01:00close41940.1091.53590.3330.00023.6218527.39
125832009.09.24 14:30sell41950.1090.7200.0000.000
125842009.09.24 14:30modify41950.1090.72091.7200.000
125852009.09.24 14:45sell41960.1090.7100.0000.000
125862009.09.24 14:45modify41960.1090.71091.7100.000
125872009.09.24 15:30close41950.1090.53991.7200.00019.9918547.38
125882009.09.24 15:30close41960.1090.53991.7100.00018.8918566.27
125892009.09.24 16:42sell41970.1090.7940.0000.000
125902009.09.24 16:42modify41970.1090.79491.7940.000
125912009.09.24 17:15sell41980.1091.0500.0000.000
125922009.09.24 17:15modify41980.1091.05092.0500.000
125932009.09.24 19:15close41970.1091.14091.7940.000-37.9618528.31
125942009.09.24 20:16close41980.1091.35392.0500.000-33.1718495.14
125952009.09.25 00:00buy41990.1091.2700.0000.000
125962009.09.25 00:00modify41990.1091.27090.2700.000
125972009.09.25 02:35buy42000.1091.2000.0000.000
125982009.09.25 02:35modify42000.1091.20090.2000.000
125992009.09.25 05:30close42000.1090.68090.2000.000-57.3418437.80
126002009.09.25 05:30close41990.1090.68090.2700.000-65.0618372.74
126012009.09.25 08:45sell42010.1090.6900.0000.000
126022009.09.25 08:45modify42010.1090.69091.6900.000
126032009.09.25 11:38close42010.1090.48991.6900.00022.2118394.95
126042009.09.25 16:45sell42020.1090.3300.0000.000
126052009.09.25 16:45modify42020.1090.33091.3300.000
126062009.09.25 17:03close42020.1090.12991.3300.00022.3018417.25
126072009.09.28 00:00sell42030.1089.5500.0000.000
126082009.09.28 00:00modify42030.1089.55090.5500.000
126092009.09.28 00:01close42030.1089.56090.5500.000-1.1218416.13
126102009.09.28 06:45sell42040.1089.3200.0000.000
126112009.09.28 06:45modify42040.1089.32090.3200.000
126122009.09.28 07:15sell42050.1089.3800.0000.000
126132009.09.28 07:15modify42050.1089.38090.3800.000
126142009.09.28 07:18sell42060.1089.5650.0000.000
126152009.09.28 07:18modify42060.1089.56590.5650.000
126162009.09.28 08:46close42060.1089.25390.5650.00034.9618451.09
126172009.09.28 08:46close42040.1089.25390.3200.0007.5118458.60
126182009.09.28 08:46close42050.1089.25390.3800.00014.2318472.83
126192009.09.28 13:15buy42070.1089.3700.0000.000
126202009.09.28 13:15modify42070.1089.37088.3700.000
126212009.09.28 14:18buy42080.1089.3100.0000.000
126222009.09.28 14:18modify42080.1089.31088.3100.000
126232009.09.28 15:07close42080.1089.51688.3100.00023.0118495.84
126242009.09.28 15:07close42070.1089.51688.3700.00016.3118512.15
126252009.09.29 07:00buy42090.1090.0100.0000.000
126262009.09.29 07:00modify42090.1090.01089.0100.000
126272009.09.29 09:59buy42100.1089.8410.0000.000
126282009.09.29 09:59modify42100.1089.84188.8410.000
126292009.09.29 16:46close42100.1090.10288.8410.00028.9718541.12
126302009.09.29 16:46close42090.1090.10289.0100.00010.2118551.33
126312009.09.29 23:57buy42110.1090.0700.0000.000
126322009.09.29 23:57modify42110.1090.07089.0700.000
126332009.09.30 03:00close42110.1090.23089.0700.00018.2518569.57
126342009.09.30 10:00sell42120.1089.7600.0000.000
126352009.09.30 10:00modify42120.1089.76090.7600.000
126362009.09.30 10:48sell42130.1089.8100.0000.000
126372009.09.30 10:48modify42130.1089.81090.8100.000
126382009.09.30 11:29close42130.1089.60990.8100.00022.4318592.00
126392009.09.30 11:29close42120.1089.60990.7600.00016.8518608.85
126402009.09.30 15:30sell42140.1089.7400.0000.000
126412009.09.30 15:30modify42140.1089.74090.7400.000
126422009.09.30 16:15sell42150.1089.7400.0000.000
126432009.09.30 16:15modify42150.1089.74090.7400.000
126442009.09.30 17:03close42140.1089.56490.7400.00019.6518628.50
126452009.09.30 17:03close42150.1089.56490.7400.00019.6518648.15
126462009.10.01 13:36buy42160.1089.9250.0000.000
126472009.10.01 13:36modify42160.1089.92588.9250.000
126482009.10.01 22:15close42160.1089.72088.9250.000-22.8518625.30
126492009.10.01 22:39sell42170.1089.7550.0000.000
126502009.10.01 22:39modify42170.1089.75590.7550.000
126512009.10.01 22:45sell42180.1089.7500.0000.000
126522009.10.01 22:45modify42180.1089.75090.7500.000
126532009.10.01 23:59close42170.1089.57790.7550.00019.8718645.17
126542009.10.01 23:59close42180.1089.57790.7500.00019.3118664.48
126552009.10.02 09:30sell42190.1089.5300.0000.000
126562009.10.02 09:30modify42190.1089.53090.5300.000
126572009.10.02 10:02sell42200.1089.5990.0000.000
126582009.10.02 10:02modify42200.1089.59990.5990.000
126592009.10.02 10:32close42200.1089.38990.5990.00023.4918687.97
126602009.10.02 10:32close42190.1089.38990.5300.00015.7718703.74
126612009.10.02 18:07sell42210.1089.5780.0000.000
126622009.10.02 18:07modify42210.1089.57890.5780.000
126632009.10.02 18:45sell42220.1089.6800.0000.000
126642009.10.02 18:45modify42220.1089.68090.6800.000
126652009.10.02 19:10sell42230.1089.6400.0000.000
126662009.10.02 19:10modify42230.1089.64090.6400.000
126672009.10.02 22:50close42210.1089.76090.5780.000-20.2818683.46
126682009.10.02 22:50close42230.1089.76090.6400.000-13.3718670.09
126692009.10.02 22:50close42220.1089.76090.6800.000-8.9118661.18
126702009.10.05 01:00buy42240.1089.4400.0000.000
126712009.10.05 01:00modify42240.1089.44088.4400.000
126722009.10.05 01:33close42240.1089.64288.4400.00022.5318683.71
126732009.10.05 09:25buy42250.1089.7390.0000.000
126742009.10.05 09:25modify42250.1089.73988.7390.000
126752009.10.05 09:30close42250.1089.78088.7390.0004.5718688.28
126762009.10.06 00:39sell42260.1089.5700.0000.000
126772009.10.06 00:39modify42260.1089.57090.5700.000
126782009.10.06 02:49sell42270.1089.6160.0000.000
126792009.10.06 02:49modify42270.1089.61690.6160.000
126802009.10.06 03:52close42270.1089.41790.6160.00022.2618710.54
126812009.10.06 03:52close42260.1089.41790.5700.00017.1118727.65
126822009.10.07 13:58sell42280.1088.5780.0000.000
126832009.10.07 13:58modify42280.1088.57889.5780.000
126842009.10.07 14:45sell42290.1088.7700.0000.000
126852009.10.07 14:45modify42290.1088.77089.7700.000
126862009.10.07 15:00sell42300.1088.7600.0000.000
126872009.10.07 15:00modify42300.1088.76089.7600.000
126882009.10.07 16:45close42280.1089.19089.5780.000-68.6218659.03
126892009.10.07 16:45close42290.1089.19089.7700.000-47.0918611.94
126902009.10.07 16:45close42300.1089.19089.7600.000-48.2118563.73
126912009.10.07 16:45sell42310.1089.1790.0000.000
126922009.10.07 16:45modify42310.1089.17990.1790.000
126932009.10.07 17:03close42310.1088.97990.1790.00022.4818586.21
126942009.10.07 19:00buy42320.1088.7600.0000.000
126952009.10.07 19:00modify42320.1088.76087.7600.000
126962009.10.07 19:45buy42330.1088.8400.0000.000
126972009.10.07 19:45modify42330.1088.84087.8400.000
126982009.10.07 20:32buy42340.1088.5220.0000.000
126992009.10.07 20:32modify42340.1088.52287.5220.000
127002009.10.08 01:44close42340.1088.68887.5220.00020.2718606.49
127012009.10.08 01:44close42320.1088.68887.7600.000-6.5718599.92
127022009.10.08 01:44close42330.1088.68887.8400.000-15.5918584.33
127032009.10.08 13:20sell42350.1088.3420.0000.000
127042009.10.08 13:20modify42350.1088.34289.3420.000
127052009.10.08 19:41close42350.1088.31389.3420.0003.2818587.61
127062009.10.09 12:15buy42360.1089.1700.0000.000
127072009.10.09 12:15modify42360.1089.17088.1700.000
127082009.10.09 12:27buy42370.1089.0820.0000.000
127092009.10.09 12:27modify42370.1089.08288.0820.000
127102009.10.09 13:00buy42380.1088.8500.0000.000
127112009.10.09 13:00modify42380.1088.85087.8500.000
127122009.10.09 15:58close42370.1089.20188.0820.00013.3418600.95
127132009.10.09 15:58close42380.1089.20187.8500.00039.3518640.30
127142009.10.09 15:58close42360.1089.20188.1700.0003.4818643.78
127152009.10.09 16:07sell42390.1089.2660.0000.000
127162009.10.09 16:07modify42390.1089.26690.2660.000
127172009.10.09 16:15sell42400.1089.3200.0000.000
127182009.10.09 16:15modify42400.1089.32090.3200.000
127192009.10.09 19:00close42390.1089.70090.2660.000-48.3818595.40
127202009.10.09 19:00close42400.1089.70090.3200.000-42.3618553.04
127212009.10.12 00:00buy42410.1089.5400.0000.000
127222009.10.12 00:00modify42410.1089.54088.5400.000
127232009.10.12 00:23close42410.1089.75088.5400.00023.4018576.44
127242009.10.12 01:13buy42420.1089.7470.0000.000
127252009.10.12 01:13modify42420.1089.74788.7470.000
127262009.10.12 01:30buy42430.1089.8700.0000.000
127272009.10.12 01:30modify42430.1089.87088.8700.000
127282009.10.12 03:15close42420.1089.98488.7470.00026.3418602.78
127292009.10.12 03:15close42430.1089.98488.8700.00012.6718615.45
127302009.10.12 13:37buy42440.1090.1540.0000.000
127312009.10.12 13:37modify42440.1090.15489.1540.000
127322009.10.12 14:00buy42450.1090.1210.0000.000
127332009.10.12 14:00modify42450.1090.12189.1210.000
127342009.10.12 18:45close42440.1089.74089.1540.000-46.1318569.32
127352009.10.12 18:45close42450.1089.74089.1210.000-42.4618526.86
127362009.10.12 20:45sell42460.1089.7800.0000.000
127372009.10.12 20:45modify42460.1089.78090.7800.000
127382009.10.13 00:16close42460.1089.76090.7800.0001.1918528.06
127392009.10.13 11:37buy42470.1089.8710.0000.000
127402009.10.13 11:37modify42470.1089.87188.8710.000
127412009.10.13 13:00buy42480.1089.8000.0000.000
127422009.10.13 13:00modify42480.1089.80088.8000.000
127432009.10.13 19:00close42470.1089.70088.8710.000-19.0618509.00
127442009.10.13 19:00close42480.1089.70088.8000.000-11.1518497.85
127452009.10.14 11:17sell42490.1089.2490.0000.000
127462009.10.14 11:17modify42490.1089.24990.2490.000
127472009.10.14 11:30sell42500.1089.2200.0000.000
127482009.10.14 11:30modify42500.1089.22090.2200.000
127492009.10.14 11:48sell42510.1089.1930.0000.000
127502009.10.14 11:48modify42510.1089.19390.1930.000
127512009.10.14 16:19close42510.1089.49590.1930.000-33.7418464.11
127522009.10.14 16:19close42500.1089.52090.2200.000-33.5118430.60
127532009.10.14 16:19close42490.1089.55090.2490.000-33.6118396.99
127542009.10.14 17:15buy42520.1089.3400.0000.000
127552009.10.14 17:15modify42520.1089.34088.3400.000
127562009.10.14 19:09close42520.1089.54088.3400.00022.3418419.33
127572009.10.16 00:00buy42530.1090.5500.0000.000
127582009.10.16 00:00modify42530.1090.55089.5500.000
127592009.10.16 00:15buy42540.1090.5510.0000.000
127602009.10.16 00:15modify42540.1090.55189.5510.000
127612009.10.16 01:04buy42550.1090.5090.0000.000
127622009.10.16 01:04modify42550.1090.50989.5090.000
127632009.10.16 02:16close42550.1090.70489.5090.00021.5018440.83
127642009.10.16 02:16close42540.1090.70489.5510.00016.8718457.70
127652009.10.16 02:16close42530.1090.70489.5500.00016.9818474.68
127662009.10.16 14:30buy42560.1091.1500.0000.000
127672009.10.16 14:30modify42560.1091.15090.1500.000
127682009.10.16 16:52buy42570.1091.0020.0000.000
127692009.10.16 16:52modify42570.1091.00290.0020.000
127702009.10.16 17:45buy42580.1091.0300.0000.000
127712009.10.16 17:45modify42580.1091.03090.0300.000
127722009.10.16 22:50close42570.1090.88090.0020.000-13.4218461.26
127732009.10.16 22:50close42580.1090.88090.0300.000-16.5118444.75
127742009.10.16 22:50close42560.1090.88090.1500.000-29.7118415.04
127752009.10.19 00:00sell42590.1091.0500.0000.000
127762009.10.19 00:00modify42590.1091.05092.0500.000
127772009.10.19 03:08close42590.1090.84992.0500.00022.1218437.16
127782009.10.19 13:50sell42600.1090.6940.0000.000
127792009.10.19 13:50modify42600.1090.69491.6940.000
127802009.10.19 14:06sell42610.1090.8490.0000.000
127812009.10.19 14:06modify42610.1090.84991.8490.000
127822009.10.19 17:14close42610.1090.59691.8490.00027.9318465.09
127832009.10.19 17:14close42600.1090.59691.6940.00010.8218475.91
127842009.10.20 10:45sell42620.1090.1400.0000.000
127852009.10.20 10:45modify42620.1090.14091.1400.000
127862009.10.20 12:12sell42630.1090.3600.0000.000
127872009.10.20 12:12modify42630.1090.36091.3600.000
127882009.10.20 14:00sell42640.1090.4300.0000.000
127892009.10.20 14:00modify42640.1090.43091.4300.000
127902009.10.20 19:45close42630.1090.87091.3600.000-56.1218419.79
127912009.10.20 19:45close42640.1090.87091.4300.000-48.4218371.37
127922009.10.20 19:45close42620.1090.87091.1400.000-80.3318291.04
127932009.10.20 21:45buy42650.1090.7300.0000.000
127942009.10.20 21:45modify42650.1090.73089.7300.000
127952009.10.20 22:15buy42660.1090.7000.0000.000
127962009.10.20 22:15modify42660.1090.70089.7000.000
127972009.10.21 00:59buy42670.1090.6200.0000.000
127982009.10.21 00:59modify42670.1090.62089.6200.000
127992009.10.21 02:50close42670.1090.85189.6200.00025.4318316.47
128002009.10.21 02:50close42650.1090.85189.7300.00013.8418330.31
128012009.10.21 02:50close42660.1090.85189.7000.00017.1418347.44
128022009.10.21 20:19buy42680.1090.9030.0000.000
128032009.10.21 20:19modify42680.1090.90389.9030.000
128042009.10.21 20:45buy42690.1090.8900.0000.000
128052009.10.21 20:45modify42690.1090.89089.8900.000
128062009.10.22 03:58close42680.1091.07289.9030.00020.1118367.56
128072009.10.22 03:58close42690.1091.07289.8900.00021.5318389.09
128082009.10.22 12:30buy42700.1091.3700.0000.000
128092009.10.22 12:30modify42700.1091.37090.3700.000
128102009.10.22 13:15buy42710.1091.1930.0000.000
128112009.10.22 13:15modify42710.1091.19390.1930.000
128122009.10.22 16:04close42710.1091.45790.1930.00028.8718417.96
128132009.10.22 16:04close42700.1091.45790.3700.0009.5118427.47
128142009.10.22 21:30buy42720.1091.2700.0000.000
128152009.10.22 21:30modify42720.1091.27090.2700.000
128162009.10.23 03:00close42720.1091.41090.2700.00015.8418443.31
128172009.10.23 13:15buy42730.1091.5690.0000.000
128182009.10.23 13:15modify42730.1091.56990.5690.000
128192009.10.23 13:26buy42740.1091.4900.0000.000
128202009.10.23 13:26modify42740.1091.49090.4900.000
128212009.10.23 14:02close42730.1091.70590.5690.00014.8318458.14
128222009.10.23 14:02close42740.1091.70590.4900.00023.4418481.58
128232009.10.26 04:45buy42750.1091.8400.0000.000
128242009.10.26 04:45modify42750.1091.84090.8400.000
128252009.10.26 08:45close42750.1091.85090.8400.0001.0918482.67
128262009.10.26 09:00sell42760.1091.9300.0000.000
128272009.10.26 09:00modify42760.1091.93092.9300.000
128282009.10.26 09:00sell42770.1091.9440.0000.000
128292009.10.26 09:00modify42770.1091.94492.9440.000
128302009.10.26 11:42close42770.1091.76192.9440.00019.9418502.61
128312009.10.26 11:42close42760.1091.76192.9300.00018.4218521.03
128322009.10.27 02:32buy42780.1092.1620.0000.000
128332009.10.27 02:32modify42780.1092.16291.1620.000
128342009.10.27 03:08close42780.1092.30991.1620.00015.9218536.95
128352009.10.28 10:45sell42790.1091.1200.0000.000
128362009.10.28 10:45modify42790.1091.12092.1200.000
128372009.10.28 12:21close42790.1090.92092.1200.00022.0018558.95
128382009.10.28 16:09sell42800.1091.1560.0000.000
128392009.10.28 16:09modify42800.1091.15692.1560.000
128402009.10.28 18:00close42800.1090.99092.1560.00018.2418577.19
128412009.10.28 23:15sell42810.1090.7900.0000.000
128422009.10.28 23:15modify42810.1090.79091.7900.000
128432009.10.29 00:18close42810.1090.59091.7900.00018.9718596.16
128442009.10.29 08:45sell42820.1090.3600.0000.000
128452009.10.29 08:45modify42820.1090.36091.3600.000
128462009.10.29 09:50sell42830.1090.4480.0000.000
128472009.10.29 09:50modify42830.1090.44891.4480.000
128482009.10.29 10:45sell42840.1090.6200.0000.000
128492009.10.29 10:45modify42840.1090.62091.6200.000
128502009.10.29 16:02s/l42820.1091.36091.3600.000-109.4518486.71
128512009.10.29 16:02s/l42830.1091.44891.4480.000-109.3518377.36
128522009.10.29 16:45close42840.1091.22091.6200.000-65.7818311.58
128532009.10.30 00:15buy42850.1091.4300.0000.000
128542009.10.30 00:15modify42850.1091.43090.4300.000
128552009.10.30 10:30close42850.1091.07090.4300.000-39.5318272.05
128562009.10.30 11:30sell42860.1090.9800.0000.000
128572009.10.30 11:30modify42860.1090.98091.9800.000
128582009.10.30 14:30sell42870.1091.0970.0000.000
128592009.10.30 14:30modify42870.1091.09792.0970.000
128602009.10.30 15:00sell42880.1091.1900.0000.000
128612009.10.30 15:00modify42880.1091.19092.1900.000
128622009.10.30 16:04close42870.1090.92192.0970.00019.3618291.41
128632009.10.30 16:04close42880.1090.92192.1900.00029.5918321.00
128642009.10.30 16:04close42860.1090.92191.9800.0006.4918327.49
128652009.11.02 03:15sell42890.1089.9900.0000.000
128662009.11.02 03:15modify42890.1089.99090.9900.000
128672009.11.02 04:45sell42900.1090.0000.0000.000
128682009.11.02 04:45modify42900.1090.00091.0000.000
128692009.11.02 05:32sell42910.1090.2000.0000.000
128702009.11.02 05:32modify42910.1090.20091.2000.000
128712009.11.02 13:26close42910.1089.89691.2000.00033.8218361.31
128722009.11.02 13:26close42890.1089.89690.9900.00010.4618371.77
128732009.11.02 13:26close42900.1089.89691.0000.00011.5718383.34
128742009.11.02 20:53buy42920.1090.2960.0000.000
128752009.11.02 20:53modify42920.1090.29689.2960.000
128762009.11.02 21:00buy42930.1090.3100.0000.000
128772009.11.02 21:00modify42930.1090.31089.3100.000
128782009.11.02 23:59buy42940.1090.2100.0000.000
128792009.11.02 23:59modify42940.1090.21089.2100.000
128802009.11.03 02:06close42940.1090.43989.2100.00025.8418409.18
128812009.11.03 02:06close42920.1090.43989.2960.00016.3318425.51
128822009.11.03 02:06close42930.1090.43989.3100.00014.7818440.28
128832009.11.03 14:14sell42950.1090.1740.0000.000
128842009.11.03 14:14modify42950.1090.17491.1740.000
128852009.11.03 15:01sell42960.1090.2030.0000.000
128862009.11.03 15:01modify42960.1090.20391.2030.000
128872009.11.04 02:30close42950.1090.25091.1740.000-9.4618430.83
128882009.11.04 02:30close42960.1090.25091.2030.000-6.2518424.58
128892009.11.04 16:15buy42970.1090.7700.0000.000
128902009.11.04 16:15modify42970.1090.77089.7700.000
128912009.11.04 16:59buy42980.1090.8070.0000.000
128922009.11.04 16:59modify42980.1090.80789.8070.000
128932009.11.04 21:13close42980.1090.96589.8070.00017.3718441.95
128942009.11.04 21:13close42970.1090.96589.7700.00021.4418463.39
128952009.11.05 15:00sell42990.1090.4400.0000.000
128962009.11.05 15:00modify42990.1090.44091.4400.000
128972009.11.05 15:30sell43000.1090.4950.0000.000
128982009.11.05 15:30modify43000.1090.49591.4950.000
128992009.11.06 03:15close43000.1090.75091.4950.000-29.1418434.26
129002009.11.06 03:15close42990.1090.75091.4400.000-35.2018399.06
129012009.11.06 03:37buy43010.1090.6790.0000.000
129022009.11.06 03:37modify43010.1090.67989.6790.000
129032009.11.06 04:30buy43020.1090.6000.0000.000
129042009.11.06 04:30modify43020.1090.60089.6000.000
129052009.11.06 13:20close43010.1090.66889.6790.000-1.2118397.85
129062009.11.06 13:20close43020.1090.66889.6000.0007.5018405.35
129072009.11.06 21:59sell43030.1089.9450.0000.000
129082009.11.06 21:59modify43030.1089.94590.9450.000
129092009.11.06 22:50close43030.1089.95090.9450.000-0.5618404.79
129102009.11.09 00:00sell43040.1090.0000.0000.000
129112009.11.09 00:00modify43040.1090.00091.0000.000
129122009.11.09 00:08close43040.1089.79191.0000.00023.2818428.07
129132009.11.09 08:54buy43050.1090.0520.0000.000
129142009.11.09 08:54modify43050.1090.05289.0520.000
129152009.11.09 10:15close43050.1090.08089.0520.0003.1118431.18
129162009.11.09 19:30sell43060.1089.9400.0000.000
129172009.11.09 19:30modify43060.1089.94090.9400.000
129182009.11.09 19:38sell43070.1089.9900.0000.000
129192009.11.09 19:38modify43070.1089.99090.9900.000
129202009.11.10 00:30close43070.1089.98090.9900.0000.0718431.26
129212009.11.10 00:30close43060.1089.98090.9400.000-5.4918425.77
129222009.11.10 16:15buy43080.1089.7500.0000.000
129232009.11.10 16:15modify43080.1089.75088.7500.000
129242009.11.10 23:00close43080.1089.84088.7500.00010.0218435.79
129252009.11.11 08:03sell43090.1089.6130.0000.000
129262009.11.11 08:03modify43090.1089.61390.6130.000
129272009.11.11 08:45sell43100.1089.7300.0000.000
129282009.11.11 08:45modify43100.1089.73090.7300.000
129292009.11.11 16:00close43090.1089.81390.6130.000-22.2718413.52
129302009.11.11 16:00close43100.1089.81390.7300.000-9.2418404.28
129312009.11.11 16:00buy43110.1089.8060.0000.000
129322009.11.11 16:00modify43110.1089.80688.8060.000
129332009.11.11 16:30buy43120.1089.8250.0000.000
129342009.11.11 16:30modify43120.1089.82588.8250.000
129352009.11.12 01:10close43110.1089.92588.8060.00014.7818419.07
129362009.11.12 01:10close43120.1089.92588.8250.00012.6718431.74
129372009.11.12 21:58buy43130.1090.3270.0000.000
129382009.11.12 21:58modify43130.1090.32789.3270.000
129392009.11.12 22:15buy43140.1090.3400.0000.000
129402009.11.12 22:15modify43140.1090.34089.3400.000
129412009.11.13 08:42close43130.1090.28889.3270.000-3.8018427.94
129422009.11.13 08:42close43140.1090.28889.3400.000-5.2418422.69
129432009.11.13 17:30sell43150.1089.6500.0000.000
129442009.11.13 17:30modify43150.1089.65090.6500.000
129452009.11.13 21:45sell43160.1089.6200.0000.000
129462009.11.13 21:45modify43160.1089.62090.6200.000
129472009.11.13 21:58sell43170.1089.6880.0000.000
129482009.11.13 21:58modify43170.1089.68890.6880.000
129492009.11.13 22:50close43170.1089.65090.6880.0004.2418426.93
129502009.11.13 22:50close43160.1089.65090.6200.000-3.3518423.58
129512009.11.13 22:50close43150.1089.65090.6500.0000.0018423.58
129522009.11.17 00:15sell43180.1089.0700.0000.000
129532009.11.17 00:15modify43180.1089.07090.0700.000
129542009.11.17 01:00sell43190.1089.1300.0000.000
129552009.11.17 01:00modify43190.1089.13090.1300.000
129562009.11.17 01:25close43190.1088.92490.1300.00023.1718446.75
129572009.11.17 01:25close43180.1088.92490.0700.00016.4218463.17
129582009.11.17 12:45sell43200.1089.0900.0000.000
129592009.11.17 12:45modify43200.1089.09090.0900.000
129602009.11.17 14:04sell43210.1089.2190.0000.000
129612009.11.17 14:04modify43210.1089.21990.2190.000
129622009.11.17 21:15close43210.1089.28090.2190.000-6.8318456.34
129632009.11.17 21:15close43200.1089.28090.0900.000-21.2818435.06
129642009.11.18 23:29buy43220.1089.3220.0000.000
129652009.11.18 23:29modify43220.1089.32288.3220.000
129662009.11.18 23:45buy43230.1089.3470.0000.000
129672009.11.18 23:45modify43230.1089.34788.3470.000
129682009.11.19 19:00close43220.1088.95088.3220.000-40.2718394.80
129692009.11.19 19:00close43230.1088.95088.3470.000-43.0818351.72
129702009.11.19 21:26sell43240.1088.9870.0000.000
129712009.11.19 21:26modify43240.1088.98789.9870.000
129722009.11.20 01:45close43240.1088.91089.9870.0007.6218359.34
129732009.11.23 23:15buy43250.1088.9650.0000.000
129742009.11.23 23:15modify43250.1088.96587.9650.000
129752009.11.24 00:07buy43260.1088.9290.0000.000
129762009.11.24 00:07modify43260.1088.92987.9290.000
129772009.11.24 19:00close43260.1088.57087.9290.000-40.5318318.81
129782009.11.24 19:00close43250.1088.57087.9650.000-44.0818274.73
129792009.11.24 19:00sell43270.1088.5680.0000.000
129802009.11.24 19:00modify43270.1088.56889.5680.000
129812009.11.24 21:10close43270.1088.51089.5680.0006.5518281.28
129822009.11.25 08:00sell43280.1088.3500.0000.000
129832009.11.25 08:00modify43280.1088.35089.3500.000
129842009.11.25 10:41close43280.1088.21089.3500.00015.8718297.15
129852009.11.25 18:45sell43290.1087.6500.0000.000
129862009.11.25 18:45modify43290.1087.65088.6500.000
129872009.11.25 21:07close43290.1087.45088.6500.00022.8718320.02
129882009.11.26 03:26sell43300.1087.4340.0000.000
129892009.11.26 03:26modify43300.1087.43488.4340.000
129902009.11.26 04:58close43300.1087.23388.4340.00023.0418343.06
129912009.11.26 09:15sell43310.1087.0000.0000.000
129922009.11.26 09:15modify43310.1087.00088.0000.000
129932009.11.26 09:32close43310.1086.79988.0000.00023.1618366.22
129942009.11.26 10:45sell43320.1086.8600.0000.000
129952009.11.26 10:45modify43320.1086.86087.8600.000
129962009.11.26 12:22close43320.1086.65987.8600.00023.1918389.41
129972009.11.26 22:59sell43330.1086.6200.0000.000
129982009.11.26 22:59modify43330.1086.62087.6200.000
129992009.11.26 23:19close43330.1086.41987.6200.00023.2618412.67
130002009.11.27 06:00sell43340.1086.0300.0000.000
130012009.11.27 06:00modify43340.1086.03087.0300.000
130022009.11.27 06:45sell43350.1086.4100.0000.000
130032009.11.27 06:45modify43350.1086.41087.4100.000
130042009.11.27 06:46sell43360.1086.4540.0000.000
130052009.11.27 06:46modify43360.1086.45487.4540.000
130062009.11.27 07:51close43360.1086.13087.4540.00037.6218450.29
130072009.11.27 07:51close43350.1086.13087.4100.00032.5118482.80
130082009.11.27 07:51close43340.1086.13087.0300.000-11.6118471.19
130092009.11.27 15:00buy43370.1086.4600.0000.000
130102009.11.27 15:00modify43370.1086.46085.4600.000
130112009.11.27 15:20close43370.1086.66185.4600.00023.1918494.38
130122009.11.27 20:30buy43380.1086.7500.0000.000
130132009.11.27 20:30modify43380.1086.75085.7500.000
130142009.11.27 22:50close43380.1086.53085.7500.000-25.4218468.96
130152009.11.30 00:00buy43390.1086.5960.0000.000
130162009.11.30 00:00modify43390.1086.59685.5960.000
130172009.11.30 00:02close43390.1086.80085.5960.00023.5018492.46
130182009.11.30 00:22buy43400.1086.5410.0000.000
130192009.11.30 00:22modify43400.1086.54185.5410.000
130202009.11.30 00:26close43400.1086.74385.5410.00023.2918515.75
130212009.11.30 11:33sell43410.1086.4270.0000.000
130222009.11.30 11:33modify43410.1086.42787.4270.000
130232009.11.30 12:30sell43420.1086.4000.0000.000
130242009.11.30 12:30modify43420.1086.40087.4000.000
130252009.11.30 13:11close43410.1086.23887.4270.00021.9218537.67
130262009.11.30 13:11close43420.1086.23887.4000.00018.7918556.46
130272009.11.30 15:40sell43430.1086.5900.0000.000
130282009.11.30 15:40modify43430.1086.59087.5900.000
130292009.11.30 17:32close43430.1086.39087.5900.00023.1518579.61
130302009.11.30 17:59buy43440.1086.1390.0000.000
130312009.11.30 17:59modify43440.1086.13985.1390.000
130322009.11.30 18:30buy43450.1086.0600.0000.000
130332009.11.30 18:30modify43450.1086.06085.0600.000
130342009.11.30 19:49close43440.1086.27585.1390.00015.7618595.37
130352009.11.30 19:49close43450.1086.27585.0600.00024.9218620.29
130362009.12.01 08:45buy43460.1086.8900.0000.000
130372009.12.01 08:45modify43460.1086.89085.8900.000
130382009.12.01 10:45buy43470.1087.0300.0000.000
130392009.12.01 10:45modify43470.1087.03086.0300.000
130402009.12.01 12:45buy43480.1086.7800.0000.000
130412009.12.01 12:45modify43480.1086.78085.7800.000
130422009.12.01 22:26close43460.1086.69385.8900.000-22.7218597.57
130432009.12.01 22:26close43480.1086.69385.7800.000-10.0418587.53
130442009.12.01 22:26close43470.1086.69386.0300.000-38.8718548.66
130452009.12.01 22:26sell43490.1086.6910.0000.000
130462009.12.01 22:26modify43490.1086.69187.6910.000
130472009.12.01 22:45sell43500.1086.6700.0000.000
130482009.12.01 22:45modify43500.1086.67087.6700.000
130492009.12.02 02:45close43490.1086.73087.6910.000-5.5418543.13
130502009.12.02 02:45close43500.1086.73087.6700.000-7.9618535.17
130512009.12.02 13:15buy43510.1087.2800.0000.000
130522009.12.02 13:15modify43510.1087.28086.2800.000
130532009.12.02 13:45buy43520.1087.1560.0000.000
130542009.12.02 13:45modify43520.1087.15686.1560.000
130552009.12.02 14:30buy43530.1087.1500.0000.000
130562009.12.02 14:30modify43530.1087.15086.1500.000
130572009.12.02 21:38close43520.1087.36486.1560.00023.8118558.98
130582009.12.02 21:38close43530.1087.36486.1500.00024.5018583.48
130592009.12.02 21:38close43510.1087.36486.2800.0009.6118593.09
130602009.12.03 07:15buy43540.1087.7800.0000.000
130612009.12.03 07:15modify43540.1087.78086.7800.000
130622009.12.03 08:57buy43550.1087.7410.0000.000
130632009.12.03 08:57modify43550.1087.74186.7410.000
130642009.12.03 14:18close43550.1087.93686.7410.00022.1818615.27
130652009.12.03 14:18close43540.1087.93686.7800.00017.7418633.01
130662009.12.03 19:15buy43560.1088.1700.0000.000
130672009.12.03 19:15modify43560.1088.17087.1700.000
130682009.12.03 23:48close43560.1088.29487.1700.00014.0418647.05
130692009.12.07 03:15buy43570.1090.0600.0000.000
130702009.12.07 03:15modify43570.1090.06089.0600.000
130712009.12.07 04:33buy43580.1089.9280.0000.000
130722009.12.07 04:33modify43580.1089.92888.9280.000
130732009.12.07 05:09buy43590.1089.8160.0000.000
130742009.12.07 05:09modify43590.1089.81688.8160.000
130752009.12.07 15:15close43590.1090.08088.8160.00029.3118676.36
130762009.12.07 15:15close43580.1090.08088.9280.00016.8718693.23
130772009.12.07 15:15close43570.1090.08089.0600.0002.2218695.45
130782009.12.07 23:30sell43600.1089.4900.0000.000
130792009.12.07 23:30modify43600.1089.49090.4900.000
130802009.12.08 01:36close43600.1089.28990.4900.00021.4718716.93
130812009.12.08 09:00sell43610.1089.0200.0000.000
130822009.12.08 09:00modify43610.1089.02090.0200.000
130832009.12.08 10:43sell43620.1089.1420.0000.000
130842009.12.08 10:43modify43620.1089.14290.1420.000
130852009.12.08 11:21close43620.1088.90590.1420.00026.6618743.59
130862009.12.08 11:21close43610.1088.90590.0200.00012.9418756.53
130872009.12.08 19:15sell43630.1088.3200.0000.000
130882009.12.08 19:15modify43630.1088.32089.3200.000
130892009.12.09 08:32close43630.1088.26689.3200.0005.0818761.61
130902009.12.09 14:30sell43640.1087.8100.0000.000
130912009.12.09 14:30modify43640.1087.81088.8100.000
130922009.12.09 21:59close43640.1087.73788.8100.0008.3218769.93
130932009.12.10 06:18buy43650.1087.8800.0000.000
130942009.12.10 06:18modify43650.1087.88086.8800.000
130952009.12.10 06:30buy43660.1087.8400.0000.000
130962009.12.10 06:30modify43660.1087.84086.8400.000
130972009.12.10 10:06close43650.1088.03786.8800.00017.8318787.76
130982009.12.10 10:06close43660.1088.03786.8400.00022.3818810.14
130992009.12.10 10:24sell43670.1088.0700.0000.000
131002009.12.10 10:24modify43670.1088.07089.0700.000
131012009.12.10 10:45sell43680.1088.2000.0000.000
131022009.12.10 10:45modify43680.1088.20089.2000.000
131032009.12.10 15:34close43670.1088.07489.0700.000-0.4518809.69
131042009.12.10 15:34close43680.1088.07489.2000.00014.3118824.00
131052009.12.10 15:34buy43690.1088.0720.0000.000
131062009.12.10 15:34modify43690.1088.07287.0720.000
131072009.12.10 16:15buy43700.1088.1500.0000.000
131082009.12.10 16:15modify43700.1088.15087.1500.000
131092009.12.10 16:40close43690.1088.28787.0720.00024.3518848.35
131102009.12.10 16:40close43700.1088.28787.1500.00015.5218863.87
131112009.12.11 10:30buy43710.1088.8700.0000.000
131122009.12.11 10:30modify43710.1088.87087.8700.000
131132009.12.11 15:15buy43720.1088.8340.0000.000
131142009.12.11 15:15modify43720.1088.83487.8340.000
131152009.12.11 15:30close43720.1089.02887.8340.00021.7918885.66
131162009.12.11 15:30close43710.1089.02887.8700.00017.7518903.41
131172009.12.11 20:45buy43730.1089.3800.0000.000
131182009.12.11 20:45modify43730.1089.38088.3800.000
131192009.12.11 22:30buy43740.1089.1900.0000.000
131202009.12.11 22:30modify43740.1089.19088.1900.000
131212009.12.11 22:50close43740.1089.11088.1900.000-8.9818894.43
131222009.12.11 22:50close43730.1089.11088.3800.000-30.3018864.13
131232009.12.14 00:00buy43750.1088.9500.0000.000
131242009.12.14 00:00modify43750.1088.95087.9500.000
131252009.12.14 00:00buy43760.1088.9500.0000.000
131262009.12.14 00:00modify43760.1088.95087.9500.000
131272009.12.14 00:31close43750.1089.13087.9500.00020.2018884.33
131282009.12.14 00:31close43760.1089.13087.9500.00020.2018904.53
131292009.12.14 07:15sell43770.1088.9000.0000.000
131302009.12.14 07:15modify43770.1088.90089.9000.000
131312009.12.14 07:31close43770.1088.70089.9000.00022.5518927.08
131322009.12.14 08:15sell43780.1088.7400.0000.000
131332009.12.14 08:15modify43780.1088.74089.7400.000
131342009.12.14 08:25close43780.1088.53889.7400.00022.8218949.90
131352009.12.15 22:14buy43790.1089.6470.0000.000
131362009.12.15 22:14modify43790.1089.64788.6470.000
131372009.12.15 22:15buy43800.1089.6400.0000.000
131382009.12.15 22:15modify43800.1089.64088.6400.000
131392009.12.15 22:30buy43810.1089.6100.0000.000
131402009.12.15 22:30modify43810.1089.61088.6100.000
131412009.12.16 09:58close43790.1089.67288.6470.0003.3118953.21
131422009.12.16 09:58close43800.1089.67288.6400.0004.0918957.30
131432009.12.16 09:58close43810.1089.67288.6100.0007.4318964.72
131442009.12.17 09:03buy43820.1089.9660.0000.000
131452009.12.17 09:03modify43820.1089.96688.9660.000
131462009.12.17 09:30buy43830.1089.7500.0000.000
131472009.12.17 09:30modify43830.1089.75088.7500.000
131482009.12.17 15:04close43820.1090.03488.9660.0007.5518972.27
131492009.12.17 15:04close43830.1090.03488.7500.00031.5419003.81
131502009.12.17 20:45buy43840.1089.9700.0000.000
131512009.12.17 20:45modify43840.1089.97088.9700.000
131522009.12.17 21:22buy43850.1089.8630.0000.000
131532009.12.17 21:22modify43850.1089.86388.8630.000
131542009.12.18 02:36s/l43840.1088.97088.9700.000-111.8918891.92
131552009.12.18 03:30close43850.1089.40088.8630.000-51.2718840.65
131562009.12.18 05:45sell43860.1089.6200.0000.000
131572009.12.18 05:45modify43860.1089.62090.6200.000
131582009.12.18 06:36close43860.1089.41690.6200.00022.8118863.46
131592009.12.18 09:48sell43870.1089.8850.0000.000
131602009.12.18 09:48modify43870.1089.88590.8850.000
131612009.12.18 10:00sell43880.1089.7800.0000.000
131622009.12.18 10:00modify43880.1089.78090.7800.000
131632009.12.18 12:00close43870.1090.21090.8850.000-36.0318827.43
131642009.12.18 12:00close43880.1090.21090.7800.000-47.6718779.76
131652009.12.18 20:45buy43890.1090.5000.0000.000
131662009.12.18 20:45modify43890.1090.50089.5000.000
131672009.12.18 21:15buy43900.1090.4100.0000.000
131682009.12.18 21:15modify43900.1090.41089.4100.000
131692009.12.18 22:50close43900.1090.30089.4100.000-12.1818767.58
131702009.12.18 22:50close43890.1090.30089.5000.000-22.1518745.43
131712009.12.21 00:00buy43910.1090.2800.0000.000
131722009.12.21 00:00modify43910.1090.28089.2800.000
131732009.12.21 00:00buy43920.1090.2800.0000.000
131742009.12.21 00:00modify43920.1090.28089.2800.000
131752009.12.21 00:10close43910.1090.45689.2800.00019.4618764.89
131762009.12.21 00:10close43920.1090.45689.2800.00019.4618784.35
131772009.12.22 01:00buy43930.1091.1700.0000.000
131782009.12.22 01:00modify43930.1091.17090.1700.000
131792009.12.22 01:27buy43940.1091.1220.0000.000
131802009.12.22 01:27modify43940.1091.12290.1220.000
131812009.12.22 02:00buy43950.1091.0800.0000.000
131822009.12.22 02:00modify43950.1091.08090.0800.000
131832009.12.22 03:07close43940.1091.29290.1220.00018.6218802.97
131842009.12.22 03:07close43950.1091.29290.0800.00023.2218826.19
131852009.12.22 03:07close43930.1091.29290.1700.00013.3618839.55
131862009.12.22 07:47buy43960.1091.3110.0000.000
131872009.12.22 07:47modify43960.1091.31190.3110.000
131882009.12.22 08:45buy43970.1091.2600.0000.000
131892009.12.22 08:45modify43970.1091.26090.2600.000
131902009.12.22 13:30close43960.1091.34090.3110.0003.1718842.72
131912009.12.22 13:30close43970.1091.34090.2600.0008.7618851.48
131922009.12.22 20:15buy43980.1091.7100.0000.000
131932009.12.22 20:15modify43980.1091.71090.7100.000
131942009.12.23 02:34buy43990.1091.7510.0000.000
131952009.12.23 02:34modify43990.1091.75190.7510.000
131962009.12.23 03:00buy44000.1091.7300.0000.000
131972009.12.23 03:00modify44000.1091.73090.7300.000
131982009.12.23 10:29close43990.1091.75390.7510.0000.2218851.70
131992009.12.23 10:29close44000.1091.75390.7300.0002.5118854.21
132002009.12.23 10:29close43980.1091.75390.7100.0005.2118859.42
132012009.12.23 21:51sell44010.1091.6430.0000.000
132022009.12.23 21:51modify44010.1091.64392.6430.000
132032009.12.23 22:00sell44020.1091.6900.0000.000
132042009.12.23 22:00modify44020.1091.69092.6900.000
132052009.12.24 02:29close44010.1091.60592.6430.0001.0418860.46
132062009.12.24 02:29close44020.1091.60592.6900.0006.1718866.63
132072009.12.24 13:32sell44030.1091.3380.0000.000
132082009.12.24 13:32modify44030.1091.33892.3380.000
132092009.12.24 15:00sell44040.1091.4100.0000.000
132102009.12.24 15:00modify44040.1091.41092.4100.000
132112009.12.24 18:30close44030.1091.70092.3380.000-39.4818827.15
132122009.12.24 18:30close44040.1091.71092.4100.000-32.7118794.44
132132009.12.24 19:45buy44050.1091.6300.0000.000
132142009.12.24 19:45modify44050.1091.63090.6300.000
132152009.12.24 20:15buy44060.1091.6200.0000.000
132162009.12.24 20:15modify44060.1091.62090.6200.000
132172009.12.24 20:39buy44070.1091.5940.0000.000
132182009.12.24 20:39modify44070.1091.59490.5940.000
132192009.12.28 02:59close44070.1091.65190.5940.0007.2618801.70
132202009.12.28 02:59close44060.1091.65190.6200.0004.4218806.12
132212009.12.28 02:59close44050.1091.65190.6300.0003.3318809.44
132222009.12.30 08:00buy44080.1092.0940.0000.000
132232009.12.30 08:00modify44080.1092.09491.0940.000
132242009.12.30 08:15buy44090.1092.0400.0000.000
132252009.12.30 08:15modify44090.1092.04091.0400.000
132262009.12.30 13:21close44080.1092.20591.0940.00012.0418821.48
132272009.12.30 13:21close44090.1092.20591.0400.00017.8918839.37
132282009.12.30 20:15buy44100.1092.3900.0000.000
132292009.12.30 20:15modify44100.1092.39091.3900.000
132302009.12.30 20:15buy44110.1092.3900.0000.000
132312009.12.30 20:15modify44110.1092.39091.3900.000
132322009.12.31 02:17close44100.1092.55191.3900.00018.9518858.32
132332009.12.31 02:17close44110.1092.55191.3900.00018.9518877.28
132342009.12.31 12:30sell44120.1092.3500.0000.000
132352009.12.31 12:30modify44120.1092.35093.3500.000
132362009.12.31 17:45close44120.1092.93093.3500.000-62.4118814.87
132372010.01.04 00:48buy44130.1092.9660.0000.000
132382010.01.04 00:48modify44130.1092.96691.9660.000
132392010.01.04 01:00buy44140.1092.9190.0000.000
132402010.01.04 01:00modify44140.1092.91991.9190.000
132412010.01.04 02:00buy44150.1092.7400.0000.000
132422010.01.04 02:00modify44150.1092.74091.7400.000
132432010.01.04 03:40close44130.1093.04691.9660.0008.6018823.47
132442010.01.04 03:40close44140.1093.04691.9190.00013.6518837.12
132452010.01.04 03:40close44150.1093.04691.7400.00032.8918870.01
132462010.01.04 19:45sell44160.1092.6100.0000.000
132472010.01.04 19:45modify44160.1092.61093.6100.000
132482010.01.05 00:41close44160.1092.40893.6100.00020.8218890.83
132492010.01.05 10:15sell44170.1091.9700.0000.000
132502010.01.05 10:15modify44170.1091.97092.9700.000
132512010.01.05 11:30sell44180.1091.9500.0000.000
132522010.01.05 11:30modify44180.1091.95092.9500.000
132532010.01.05 13:17sell44190.1092.0660.0000.000
132542010.01.05 13:17modify44190.1092.06693.0660.000
132552010.01.05 14:44close44190.1091.82793.0660.00026.0318916.86
132562010.01.05 14:44close44170.1091.82792.9700.00015.5718932.43
132572010.01.05 14:44close44180.1091.82792.9500.00013.3918945.82
132582010.01.05 20:30sell44200.1091.5100.0000.000
132592010.01.05 20:30modify44200.1091.51092.5100.000
132602010.01.05 21:16sell44210.1091.6960.0000.000
132612010.01.05 21:16modify44210.1091.69692.6960.000
132622010.01.05 22:00sell44220.1091.7300.0000.000
132632010.01.05 22:00modify44220.1091.73092.7300.000
132642010.01.06 02:09close44210.1091.61192.6960.0008.2418954.07
132652010.01.06 02:09close44220.1091.61192.7300.00011.9518966.02
132662010.01.06 02:09close44200.1091.61192.5100.000-12.0618953.97
132672010.01.06 15:40buy44230.1092.1210.0000.000
132682010.01.06 15:40modify44230.1092.12191.1210.000
132692010.01.06 15:45buy44240.1092.1000.0000.000
132702010.01.06 15:45modify44240.1092.10091.1000.000
132712010.01.06 16:40close44230.1092.28691.1210.00017.8818971.85
132722010.01.06 16:40close44240.1092.28691.1000.00020.1518992.00
132732010.01.06 21:07buy44250.1092.3150.0000.000
132742010.01.06 21:07modify44250.1092.31591.3150.000
132752010.01.07 03:30close44250.1092.40091.3150.00010.7519002.75
132762010.01.07 19:30buy44260.1093.2100.0000.000
132772010.01.07 19:30modify44260.1093.21092.2100.000
132782010.01.07 21:23buy44270.1093.0950.0000.000
132792010.01.07 21:23modify44270.1093.09592.0950.000
132802010.01.07 21:55buy44280.1093.1340.0000.000
132812010.01.07 21:55modify44280.1093.13492.1340.000
132822010.01.07 22:39close44270.1093.31492.0950.00023.4719026.22
132832010.01.07 22:39close44280.1093.31492.1340.00019.2919045.51
132842010.01.07 22:39close44260.1093.31492.2100.00011.1519056.66
132852010.01.08 03:15buy44290.1093.3700.0000.000
132862010.01.08 03:15modify44290.1093.37092.3700.000
132872010.01.08 03:45buy44300.1093.2500.0000.000
132882010.01.08 03:45modify44300.1093.25092.2500.000
132892010.01.08 04:32buy44310.1093.1460.0000.000
132902010.01.08 04:32modify44310.1093.14692.1460.000
132912010.01.08 09:05close44310.1093.42592.1460.00029.8619086.52
132922010.01.08 09:05close44300.1093.42592.2500.00018.7319105.25
132932010.01.08 09:05close44290.1093.42592.3700.0005.8919111.14
132942010.01.08 15:07sell44320.1093.4130.0000.000
132952010.01.08 15:07modify44320.1093.41394.4130.000
132962010.01.08 15:30close44320.1093.20094.4130.00022.8519133.99
132972010.01.08 19:00sell44330.1092.6900.0000.000
132982010.01.08 19:00modify44330.1092.69093.6900.000
132992010.01.08 20:12close44330.1092.48993.6900.00021.7319155.72
133002010.01.11 00:15sell44340.1092.5300.0000.000
133012010.01.11 00:15modify44340.1092.53093.5300.000
133022010.01.11 01:37close44340.1092.39293.5300.00014.9419170.66
133032010.01.11 09:30sell44350.1092.3730.0000.000
133042010.01.11 09:30modify44350.1092.37393.3730.000
133052010.01.11 10:19sell44360.1092.3800.0000.000
133062010.01.11 10:19modify44360.1092.38093.3800.000
133072010.01.11 10:42close44350.1092.19893.3730.00018.9819189.64
133082010.01.11 10:42close44360.1092.19893.3800.00019.7419209.38
133092010.01.11 11:41sell44370.1092.3950.0000.000
133102010.01.11 11:41modify44370.1092.39593.3950.000
133112010.01.11 17:36close44370.1092.19393.3950.00021.9119231.29
133122010.01.11 22:00sell44380.1092.0600.0000.000
133132010.01.11 22:00modify44380.1092.06093.0600.000
133142010.01.11 22:38sell44390.1092.0960.0000.000
133152010.01.11 22:38modify44390.1092.09693.0960.000
133162010.01.11 22:45sell44400.1092.0600.0000.000
133172010.01.11 22:45modify44400.1092.06093.0600.000
133182010.01.12 03:18close44390.1091.90293.0960.00020.0719251.36
133192010.01.12 03:18close44400.1091.90293.0600.00016.1519267.52
133202010.01.12 03:18close44380.1091.90293.0600.00016.1519283.67
133212010.01.12 23:45sell44410.1090.9600.0000.000
133222010.01.12 23:45modify44410.1090.96091.9600.000
133232010.01.13 00:10sell44420.1091.0400.0000.000
133242010.01.13 00:10modify44420.1091.04092.0400.000
133252010.01.13 00:45sell44430.1091.0600.0000.000
133262010.01.13 00:45modify44430.1091.06092.0600.000
133272010.01.13 14:30close44420.1091.17092.0400.000-14.2619269.41
133282010.01.13 14:30close44430.1091.17092.0600.000-12.0719257.34
133292010.01.13 14:30close44410.1091.17091.9600.000-24.0719233.28
133302010.01.13 14:30buy44440.1091.1780.0000.000
133312010.01.13 14:30modify44440.1091.17890.1780.000
133322010.01.13 16:08close44440.1091.38290.1780.00022.3219255.60
133332010.01.14 14:01buy44450.1091.7530.0000.000
133342010.01.14 14:01modify44450.1091.75390.7530.000
133352010.01.14 14:30buy44460.1091.7900.0000.000
133362010.01.14 14:30modify44460.1091.79090.7900.000
133372010.01.14 17:45close44450.1091.20090.7530.000-60.6419194.96
133382010.01.14 17:45close44460.1091.20090.7900.000-64.6919130.27
133392010.01.14 23:20sell44470.1091.1220.0000.000
133402010.01.14 23:20modify44470.1091.12292.1220.000
133412010.01.14 23:30sell44480.1091.2000.0000.000
133422010.01.14 23:30modify44480.1091.20092.2000.000
133432010.01.15 00:00sell44490.1091.2000.0000.000
133442010.01.15 00:00modify44490.1091.20092.2000.000
133452010.01.15 03:48close44470.1091.00592.1220.00011.8219142.09
133462010.01.15 03:48close44480.1091.00592.2000.00020.3919162.49
133472010.01.15 03:48close44490.1091.00592.2000.00021.4319183.92
133482010.01.15 13:51sell44500.1090.9340.0000.000
133492010.01.15 13:51modify44500.1090.93491.9340.000
133502010.01.15 15:45sell44510.1091.0400.0000.000
133512010.01.15 15:45modify44510.1091.04092.0400.000
133522010.01.15 18:03close44500.1090.81091.9340.00013.6519197.57
133532010.01.15 18:03close44510.1090.81092.0400.00025.3319222.90
133542010.01.18 17:30sell44520.1090.7800.0000.000
133552010.01.18 17:30modify44520.1090.78091.7800.000
133562010.01.18 17:59sell44530.1090.8140.0000.000
133572010.01.18 17:59modify44530.1090.81491.8140.000
133582010.01.18 19:45close44530.1090.69091.8140.00013.6719236.57
133592010.01.18 19:45close44520.1090.69091.7800.0009.9219246.49
133602010.01.19 09:18sell44540.1090.6250.0000.000
133612010.01.19 09:18modify44540.1090.62591.6250.000
133622010.01.19 10:35close44540.1090.42091.6250.00022.6719269.16
133632010.01.19 21:00buy44550.1091.0600.0000.000
133642010.01.19 21:00modify44550.1091.06090.0600.000
133652010.01.19 23:28buy44560.1091.0710.0000.000
133662010.01.19 23:28modify44560.1091.07190.0710.000
133672010.01.20 01:39close44560.1091.22090.0710.00016.8519286.00
133682010.01.20 01:39close44550.1091.22090.0600.00018.0619304.06
133692010.01.20 14:03sell44570.1090.9210.0000.000
133702010.01.20 14:03modify44570.1090.92191.9210.000
133712010.01.20 15:15sell44580.1091.0200.0000.000
133722010.01.20 15:15modify44580.1091.02092.0200.000
133732010.01.21 02:00close44570.1091.20091.9210.000-33.7019270.36
133742010.01.21 02:00close44580.1091.20092.0200.000-22.8519247.52
133752010.01.21 17:16buy44590.1091.6920.0000.000
133762010.01.21 17:16modify44590.1091.69290.6920.000
133772010.01.21 18:00buy44600.1091.1700.0000.000
133782010.01.21 18:00modify44600.1091.17090.1700.000
133792010.01.21 18:39s/l44590.1090.69290.6920.000-110.2619137.26
133802010.01.21 18:51s/l44600.1090.17090.1700.000-110.9119026.35
133812010.01.21 18:51buy44610.1090.1760.0000.000
133822010.01.21 18:51modify44610.1090.17689.1760.000
133832010.01.21 18:52close44610.1090.38089.1760.00022.5719048.92
133842010.01.21 19:00buy44620.1090.2600.0000.000
133852010.01.21 19:00modify44620.1090.26089.2600.000
133862010.01.21 19:31close44620.1090.46189.2600.00022.2219071.14
133872010.01.21 23:54sell44630.1090.4340.0000.000
133882010.01.21 23:54modify44630.1090.43491.4340.000
133892010.01.22 01:09close44630.1090.22891.4340.00021.7919092.93
133902010.01.22 08:16sell44640.1090.0540.0000.000
133912010.01.22 08:16modify44640.1090.05491.0540.000
133922010.01.22 08:30sell44650.1090.0500.0000.000
133932010.01.22 08:30modify44650.1090.05091.0500.000
133942010.01.22 08:30sell44660.1090.0500.0000.000
133952010.01.22 08:30modify44660.1090.05091.0500.000
133962010.01.22 13:53close44640.1090.21491.0540.000-17.7419075.19
133972010.01.22 13:53close44650.1090.21491.0500.000-18.1819057.01
133982010.01.22 13:53close44660.1090.21491.0500.000-18.1819038.83
133992010.01.22 13:53buy44670.1090.2200.0000.000
134002010.01.22 13:53modify44670.1090.22089.2200.000
134012010.01.22 14:00buy44680.1090.0600.0000.000
134022010.01.22 14:00modify44680.1090.06089.0600.000
134032010.01.22 16:28close44670.1090.31789.2200.00010.7419049.57
134042010.01.22 16:28close44680.1090.31789.0600.00028.4619078.03
134052010.01.25 00:01sell44690.1090.2200.0000.000
134062010.01.25 00:01modify44690.1090.22091.2200.000
134072010.01.25 00:12close44690.1090.01991.2200.00022.3319100.36
134082010.01.25 00:52sell44700.1089.9430.0000.000
134092010.01.25 00:52modify44700.1089.94390.9430.000
134102010.01.25 02:45close44700.1089.98090.9430.000-4.1119096.25
134112010.01.25 03:38sell44710.1090.0590.0000.000
134122010.01.25 03:38modify44710.1090.05991.0590.000
134132010.01.25 10:45close44710.1090.18091.0590.000-13.4219082.83
134142010.01.26 05:04buy44720.1090.1430.0000.000
134152010.01.26 05:04modify44720.1090.14389.1430.000
134162010.01.26 05:15buy44730.1090.0500.0000.000
134172010.01.26 05:15modify44730.1090.05089.0500.000
134182010.01.26 08:15close44720.1089.73089.1430.000-46.0319036.80
134192010.01.26 08:15close44730.1089.73089.0500.000-35.6619001.14
134202010.01.26 08:59sell44740.1090.0380.0000.000
134212010.01.26 08:59modify44740.1090.03891.0380.000
134222010.01.26 10:15sell44750.1090.1000.0000.000
134232010.01.26 10:15modify44750.1090.10091.1000.000
134242010.01.26 11:07close44740.1089.88991.0380.00016.5819017.72
134252010.01.26 11:07close44750.1089.88991.1000.00023.4719041.19
134262010.01.26 15:30sell44760.1089.6800.0000.000
134272010.01.26 15:30modify44760.1089.68090.6800.000
134282010.01.26 17:07sell44770.1089.7350.0000.000
134292010.01.26 17:07modify44770.1089.73590.7350.000
134302010.01.26 17:33close44770.1089.53090.7350.00022.9019064.09
134312010.01.26 17:33close44760.1089.53090.6800.00016.7519080.84
134322010.01.26 20:45sell44780.1089.6400.0000.000
134332010.01.26 20:45modify44780.1089.64090.6400.000
134342010.01.27 00:51close44780.1089.60590.6400.0002.8719083.72
134352010.01.27 08:45sell44790.1089.2500.0000.000
134362010.01.27 08:45modify44790.1089.25090.2500.000
134372010.01.27 09:58sell44800.1089.4070.0000.000
134382010.01.27 09:58modify44800.1089.40790.4070.000
134392010.01.27 10:30sell44810.1089.3900.0000.000
134402010.01.27 10:30modify44810.1089.39090.3900.000
134412010.01.27 17:09close44800.1089.27890.4070.00014.4519098.17
134422010.01.27 17:09close44810.1089.27890.3900.00012.5519110.72
134432010.01.27 17:09close44790.1089.27890.2500.000-3.1419107.58
134442010.01.27 17:09buy44820.1089.2760.0000.000
134452010.01.27 17:09modify44820.1089.27688.2760.000
134462010.01.27 19:59close44820.1089.44088.2760.00018.3419125.92
134472010.01.28 08:14buy44830.1090.1860.0000.000
134482010.01.28 08:14modify44830.1090.18689.1860.000
134492010.01.28 08:15buy44840.1090.1800.0000.000
134502010.01.28 08:15modify44840.1090.18089.1800.000
134512010.01.28 09:25close44830.1090.36089.1860.00019.2619145.18
134522010.01.28 09:25close44840.1090.36089.1800.00019.9219165.10
134532010.01.28 13:57buy44850.1090.1830.0000.000
134542010.01.28 13:57modify44850.1090.18389.1830.000
134552010.01.28 20:00close44850.1089.72089.1830.000-51.6019113.50
134562010.01.28 22:00sell44860.1089.9000.0000.000
134572010.01.28 22:00modify44860.1089.90090.9000.000
134582010.01.28 22:15sell44870.1089.9000.0000.000
134592010.01.28 22:15modify44870.1089.90090.9000.000
134602010.01.29 01:08close44870.1089.84090.9000.0005.6419119.14
134612010.01.29 01:08close44860.1089.84090.9000.0005.6419124.79
134622010.01.29 19:00buy44880.1090.3630.0000.000
134632010.01.29 19:00modify44880.1090.36389.3630.000
134642010.01.29 19:30buy44890.1090.4800.0000.000
134652010.01.29 19:30modify44890.1090.48089.4800.000
134662010.01.29 22:50close44880.1090.27089.3630.000-10.3019114.49
134672010.01.29 22:50close44890.1090.27089.4800.000-23.2619091.23
134682010.02.01 02:45sell44900.1090.2900.0000.000
134692010.02.01 02:45modify44900.1090.29091.2900.000
134702010.02.01 04:10close44900.1090.08091.2900.00023.3119114.54
134712010.02.01 09:19sell44910.1090.3130.0000.000
134722010.02.01 09:19modify44910.1090.31391.3130.000
134732010.02.01 13:00close44910.1090.25391.3130.0006.6519121.19
134742010.02.01 13:15buy44920.1090.2400.0000.000
134752010.02.01 13:15modify44920.1090.24089.2400.000
134762010.02.01 13:41buy44930.1090.2000.0000.000
134772010.02.01 13:41modify44930.1090.20089.2000.000
134782010.02.01 16:55close44930.1090.40089.2000.00022.1219143.31
134792010.02.01 16:55close44920.1090.40089.2400.00017.7019161.01
134802010.02.01 21:59buy44940.1090.6290.0000.000
134812010.02.01 21:59modify44940.1090.62989.6290.000
134822010.02.01 22:00buy44950.1090.6400.0000.000
134832010.02.01 22:00modify44950.1090.64089.6400.000
134842010.02.02 00:00buy44960.1090.6100.0000.000
134852010.02.02 00:00modify44960.1090.61089.6100.000
134862010.02.02 01:16close44940.1090.79489.6290.00018.6919179.69
134872010.02.02 01:16close44960.1090.79489.6100.00020.2719199.96
134882010.02.02 01:16close44950.1090.79489.6400.00017.4819217.44
134892010.02.03 22:53buy44970.1090.9470.0000.000
134902010.02.03 22:53modify44970.1090.94789.9470.000
134912010.02.03 23:00buy44980.1090.9800.0000.000
134922010.02.03 23:00modify44980.1090.98089.9800.000
134932010.02.04 08:21close44970.1090.94389.9470.0001.1119218.55
134942010.02.04 08:21close44980.1090.94389.9800.000-2.5219216.04
134952010.02.05 01:04sell44990.1089.2070.0000.000
134962010.02.05 01:04modify44990.1089.20790.2070.000
134972010.02.05 01:45sell45000.1089.3600.0000.000
134982010.02.05 01:45modify45000.1089.36090.3600.000
134992010.02.05 03:00sell45010.1089.6800.0000.000
135002010.02.05 03:00modify45010.1089.68090.6800.000
135012010.02.05 09:41close44990.1089.50090.2070.000-32.7419183.30
135022010.02.05 09:41close45000.1089.50090.3600.000-15.6419167.66
135032010.02.05 09:41close45010.1089.50090.6800.00020.1119187.77
135042010.02.05 09:41buy45020.1089.4920.0000.000
135052010.02.05 09:41modify45020.1089.49288.4920.000
135062010.02.05 10:30buy45030.1089.4100.0000.000
135072010.02.05 10:30modify45030.1089.41088.4100.000
135082010.02.05 10:52close45020.1089.63088.4920.00015.4019203.17
135092010.02.05 10:52close45030.1089.63088.4100.00024.5519227.72
135102010.02.08 00:00sell45040.1089.4900.0000.000
135112010.02.08 00:00modify45040.1089.49090.4900.000
135122010.02.08 00:01close45040.1089.28890.4900.00022.6219250.34
135132010.02.09 15:53buy45050.1089.5630.0000.000
135142010.02.09 15:53modify45050.1089.56388.5630.000
135152010.02.09 17:00buy45060.1089.4300.0000.000
135162010.02.09 17:00modify45060.1089.43088.4300.000
135172010.02.09 19:14close45050.1089.67688.5630.00012.6019262.94
135182010.02.09 19:14close45060.1089.67688.4300.00027.4319290.37
135192010.02.10 04:45buy45070.1089.7790.0000.000
135202010.02.10 04:45modify45070.1089.77988.7790.000
135212010.02.10 05:25buy45080.1089.6700.0000.000
135222010.02.10 05:25modify45080.1089.67088.6700.000
135232010.02.10 17:30close45080.1089.74088.6700.0007.8019298.17
135242010.02.10 17:30close45070.1089.74088.7790.000-4.3519293.82
135252010.02.11 17:45sell45090.1089.8100.0000.000
135262010.02.11 17:45modify45090.1089.81090.8100.000
135272010.02.11 21:00close45090.1089.68090.8100.00014.5019308.32
135282010.02.12 13:00buy45100.1089.9200.0000.000
135292010.02.12 13:00modify45100.1089.92088.9200.000
135302010.02.12 13:57close45100.1090.12088.9200.00022.1919330.51
135312010.02.16 21:45buy45110.1090.0700.0000.000
135322010.02.16 21:45modify45110.1090.07089.0700.000
135332010.02.17 00:30close45110.1090.20089.0700.00014.9319345.44
135342010.02.17 18:45buy45120.1090.7600.0000.000
135352010.02.17 18:45modify45120.1090.76089.7600.000
135362010.02.17 19:30buy45130.1090.8000.0000.000
135372010.02.17 19:30modify45130.1090.80089.8000.000
135382010.02.17 20:25close45120.1090.96089.7600.00021.9919367.43
135392010.02.17 20:25close45130.1090.96089.8000.00017.5919385.02
135402010.02.18 01:30buy45140.1091.0900.0000.000
135412010.02.18 01:30modify45140.1091.09090.0900.000
135422010.02.18 01:45buy45150.1091.1000.0000.000
135432010.02.18 01:45modify45150.1091.10090.1000.000
135442010.02.18 02:05buy45160.1091.0300.0000.000
135452010.02.18 02:05modify45160.1091.03090.0300.000
135462010.02.18 18:00close45160.1090.95090.0300.000-8.8019376.22
135472010.02.18 18:00close45140.1090.95090.0900.000-15.3919360.83
135482010.02.18 18:00close45150.1090.95090.1000.000-16.4919344.34
135492010.02.18 23:15buy45170.1091.2400.0000.000
135502010.02.18 23:15modify45170.1091.24090.2400.000
135512010.02.18 23:31close45170.1091.44290.2400.00022.0919366.43
135522010.02.19 04:29buy45180.1091.7800.0000.000
135532010.02.19 04:29modify45180.1091.78090.7800.000
135542010.02.19 05:45buy45190.1091.7400.0000.000
135552010.02.19 05:45modify45190.1091.74090.7400.000
135562010.02.19 06:00buy45200.1091.7300.0000.000
135572010.02.19 06:00modify45200.1091.73090.7300.000
135582010.02.19 08:29close45180.1091.92090.7800.00015.2319381.66
135592010.02.19 08:29close45190.1091.92090.7400.00019.5819401.24
135602010.02.19 08:29close45200.1091.92090.7300.00020.6719421.91
135612010.02.22 02:09sell45210.1091.8170.0000.000
135622010.02.22 02:09modify45210.1091.81792.8170.000
135632010.02.22 04:37close45210.1091.61792.8170.00021.8319443.74
135642010.02.24 00:00sell45220.1090.2100.0000.000
135652010.02.24 00:00modify45220.1090.21091.2100.000
135662010.02.24 02:20close45220.1090.11091.2100.00011.1019454.84
135672010.02.25 13:45sell45230.1089.3700.0000.000
135682010.02.25 13:45modify45230.1089.37090.3700.000
135692010.02.25 14:45sell45240.1089.4400.0000.000
135702010.02.25 14:45modify45240.1089.44090.4400.000
135712010.02.25 15:02sell45250.1089.4850.0000.000
135722010.02.25 15:02modify45250.1089.48590.4850.000
135732010.02.25 15:30close45250.1089.25990.4850.00025.3219480.16
135742010.02.25 15:30close45240.1089.25990.4400.00020.2819500.44
135752010.02.25 15:30close45230.1089.25990.3700.00012.4419512.88
135762010.02.25 21:28sell45260.1089.1090.0000.000
135772010.02.25 21:28modify45260.1089.10990.1090.000
135782010.02.25 21:30sell45270.1089.0700.0000.000
135792010.02.25 21:30modify45270.1089.07090.0700.000
135802010.02.25 21:30sell45280.1089.0700.0000.000
135812010.02.25 21:30modify45280.1089.07090.0700.000
135822010.02.26 11:33close45260.1089.22290.1090.000-13.7119499.17
135832010.02.26 11:33close45270.1089.22290.0700.000-18.0819481.09
135842010.02.26 11:33close45280.1089.22290.0700.000-18.0819463.02
135852010.03.01 00:03sell45290.1088.9560.0000.000
135862010.03.01 00:03modify45290.1088.95689.9560.000
135872010.03.01 15:20close45290.1089.17089.9560.000-24.0019439.02
135882010.03.02 15:44sell45300.1089.1270.0000.000
135892010.03.02 15:44modify45300.1089.12790.1270.000
135902010.03.02 18:00close45300.1089.02090.1270.00012.0219451.04
135912010.03.03 23:44sell45310.1088.4600.0000.000
135922010.03.03 23:44modify45310.1088.46089.4600.000
135932010.03.04 02:30sell45320.1088.6000.0000.000
135942010.03.04 02:30modify45320.1088.60089.6000.000
135952010.03.04 04:02close45310.1088.43689.4600.000-0.4019450.64
135962010.03.04 04:02close45320.1088.43689.6000.00018.5419469.18
135972010.03.04 23:30buy45330.1089.1200.0000.000
135982010.03.04 23:30modify45330.1089.12088.1200.000
135992010.03.04 23:58buy45340.1089.0290.0000.000
136002010.03.04 23:58modify45340.1089.02988.0290.000
136012010.03.05 02:12close45340.1089.25088.0290.00025.2819494.46
136022010.03.05 02:12close45330.1089.25088.1200.00015.0919509.55
136032010.03.05 22:30buy45350.1090.3100.0000.000
136042010.03.05 22:30modify45350.1090.31089.3100.000
136052010.03.05 22:50close45350.1090.33089.3100.0002.2119511.76
136062010.03.08 00:45buy45360.1090.4000.0000.000
136072010.03.08 00:45modify45360.1090.40089.4000.000
136082010.03.08 01:28close45360.1090.55589.4000.00017.1219528.88
136092010.03.09 16:21sell45370.1089.8290.0000.000
136102010.03.09 16:21modify45370.1089.82990.8290.000
136112010.03.09 17:00sell45380.1089.8400.0000.000
136122010.03.09 17:00modify45380.1089.84090.8400.000
136132010.03.10 00:43close45370.1089.91090.8290.000-10.0519518.83
136142010.03.10 00:43close45380.1089.91090.8400.000-8.8319510.01
136152010.03.10 19:45buy45390.1090.5000.0000.000
136162010.03.10 19:45modify45390.1090.50089.5000.000
136172010.03.11 09:45close45390.1090.34089.5000.000-16.1619493.85
136182010.03.11 15:31buy45400.1090.3370.0000.000
136192010.03.11 15:31modify45400.1090.33789.3370.000
136202010.03.11 17:00buy45410.1090.3600.0000.000
136212010.03.11 17:00modify45410.1090.36089.3600.000
136222010.03.11 17:50close45400.1090.52589.3370.00020.7719514.62
136232010.03.11 17:50close45410.1090.52589.3600.00018.2319532.85
136242010.03.12 15:15sell45420.1090.4800.0000.000
136252010.03.12 15:15modify45420.1090.48091.4800.000
136262010.03.12 15:30sell45430.1090.5780.0000.000
136272010.03.12 15:30modify45430.1090.57891.5780.000
136282010.03.12 18:56close45430.1090.35091.5780.00025.2419558.09
136292010.03.12 18:56close45420.1090.35091.4800.00014.3919572.48
136302010.03.12 19:02buy45440.1090.2800.0000.000
136312010.03.12 19:02modify45440.1090.28089.2800.000
136322010.03.12 19:15buy45450.1090.4000.0000.000
136332010.03.12 19:15modify45450.1090.40089.4000.000
136342010.03.12 20:10close45440.1090.52089.2800.00026.5119598.99
136352010.03.12 20:10close45450.1090.52089.4000.00013.2619612.25
136362010.03.16 00:15sell45460.1090.5200.0000.000
136372010.03.16 00:15modify45460.1090.52091.5200.000
136382010.03.16 01:45close45460.1090.37791.5200.00015.8219628.07
136392010.03.16 10:15sell45470.1090.2700.0000.000
136402010.03.16 10:15modify45470.1090.27091.2700.000
136412010.03.16 10:15sell45480.1090.2930.0000.000
136422010.03.16 10:15modify45480.1090.29391.2930.000
136432010.03.16 14:45close45480.1090.70091.2930.000-44.8719583.20
136442010.03.16 14:45close45470.1090.70091.2700.000-47.4119535.79
136452010.03.16 16:30buy45490.1090.4500.0000.000
136462010.03.16 16:30modify45490.1090.45089.4500.000
136472010.03.16 16:30buy45500.1090.4500.0000.000
136482010.03.16 16:30modify45500.1090.45089.4500.000
136492010.03.16 16:43buy45510.1090.3900.0000.000
136502010.03.16 16:43modify45510.1090.39089.3900.000
136512010.03.16 21:10close45510.1090.60089.3900.00023.1819558.97
136522010.03.16 21:10close45490.1090.60089.4500.00016.5619575.53
136532010.03.16 21:10close45500.1090.60089.4500.00016.5619592.09
136542010.03.17 23:15sell45520.1090.2600.0000.000
136552010.03.17 23:15modify45520.1090.26091.2600.000
136562010.03.17 23:49sell45530.1090.2800.0000.000
136572010.03.17 23:49modify45530.1090.28091.2800.000
136582010.03.18 04:45close45530.1090.25091.2800.0000.2119592.30
136592010.03.18 04:45close45520.1090.25091.2600.000-2.0019590.31
136602010.03.22 21:30sell45540.1090.0400.0000.000
136612010.03.22 21:30modify45540.1090.04091.0400.000
136622010.03.22 22:06sell45550.1090.1300.0000.000
136632010.03.22 22:06modify45550.1090.13091.1300.000
136642010.03.22 22:15sell45560.1090.1300.0000.000
136652010.03.22 22:15modify45560.1090.13091.1300.000
136662010.03.23 10:43close45550.1090.18491.1300.000-7.0319583.28
136672010.03.23 10:43close45560.1090.18491.1300.000-7.0319576.26
136682010.03.23 10:43close45540.1090.18491.0400.000-17.0119559.25
136692010.03.25 02:15buy45570.1092.0700.0000.000
136702010.03.25 02:15modify45570.1092.07091.0700.000
136712010.03.25 02:30buy45580.1092.1500.0000.000
136722010.03.25 02:30modify45580.1092.15091.1500.000
136732010.03.25 02:47buy45590.1092.0570.0000.000
136742010.03.25 02:47modify45590.1092.05791.0570.000
136752010.03.25 08:03close45590.1092.01091.0570.000-5.1119554.14
136762010.03.25 08:03close45570.1092.01091.0700.000-6.5219547.62
136772010.03.25 08:03close45580.1092.01091.1500.000-15.2219532.40
136782010.03.25 08:15sell45600.1092.0200.0000.000
136792010.03.25 08:15modify45600.1092.02093.0200.000
136802010.03.25 10:31close45600.1091.81693.0200.00022.2219554.62
136812010.03.26 00:30buy45610.1092.6700.0000.000
136822010.03.26 00:30modify45610.1092.67091.6700.000
136832010.03.26 01:00buy45620.1092.6700.0000.000
136842010.03.26 01:00modify45620.1092.67091.6700.000
136852010.03.26 02:09buy45630.1092.6400.0000.000
136862010.03.26 02:09modify45630.1092.64091.6400.000
136872010.03.26 07:27close45630.1092.56091.6400.000-8.6419545.98
136882010.03.26 07:27close45620.1092.56091.6700.000-11.8819534.10
136892010.03.26 07:27close45610.1092.56091.6700.000-11.8819522.22
136902010.03.26 07:27sell45640.1092.5640.0000.000
136912010.03.26 07:27modify45640.1092.56493.5640.000
136922010.03.26 08:00sell45650.1092.6700.0000.000
136932010.03.26 08:00modify45650.1092.67093.6700.000
136942010.03.26 12:47close45640.1092.43993.5640.00013.5219535.74
136952010.03.26 12:47close45650.1092.43993.6700.00024.9919560.73
136962010.03.29 08:30buy45660.1092.5900.0000.000
136972010.03.29 08:30modify45660.1092.59091.5900.000
136982010.03.29 09:16buy45670.1092.5650.0000.000
136992010.03.29 09:16modify45670.1092.56591.5650.000
137002010.03.29 18:30close45670.1092.61091.5650.0004.8619565.59
137012010.03.29 18:30close45660.1092.61091.5900.0002.1619567.75
137022010.03.30 08:21sell45680.1092.3990.0000.000
137032010.03.30 08:21modify45680.1092.39993.3990.000
137042010.03.30 09:15sell45690.1092.4600.0000.000
137052010.03.30 09:15modify45690.1092.46093.4600.000
137062010.03.30 19:00close45680.1092.90093.3990.000-53.9319513.82
137072010.03.30 19:00close45690.1092.90093.4600.000-47.3619466.46
137082010.03.30 19:30buy45700.1092.8100.0000.000
137092010.03.30 19:30modify45700.1092.81091.8100.000
137102010.03.30 20:30buy45710.1092.8000.0000.000
137112010.03.30 20:30modify45710.1092.80091.8000.000
137122010.03.30 22:59buy45720.1092.7790.0000.000
137132010.03.30 22:59modify45720.1092.77991.7790.000
137142010.03.31 01:51close45720.1092.86091.7790.0009.2419475.70
137152010.03.31 01:51close45710.1092.86091.8000.0006.9819482.68
137162010.03.31 01:51close45700.1092.86091.8100.0005.9019488.57
137172010.03.31 09:45buy45730.1093.2000.0000.000
137182010.03.31 09:45modify45730.1093.20092.2000.000
137192010.03.31 09:45buy45740.1093.2000.0000.000
137202010.03.31 09:45modify45740.1093.20092.2000.000
137212010.03.31 09:49buy45750.1093.1370.0000.000
137222010.03.31 09:49modify45750.1093.13792.1370.000
137232010.03.31 12:17close45750.1093.35092.1370.00022.8219511.39
137242010.03.31 12:17close45730.1093.35092.2000.00016.0719527.46
137252010.03.31 12:17close45740.1093.35092.2000.00016.0719543.53
137262010.03.31 18:51sell45760.1093.5290.0000.000
137272010.03.31 18:51modify45760.1093.52994.5290.000
137282010.04.01 04:00close45760.1093.39094.5290.00011.7719555.31
137292010.04.01 23:54buy45770.1093.7870.0000.000
137302010.04.01 23:54modify45770.1093.78792.7870.000
137312010.04.02 02:00close45770.1093.85092.7870.0007.2319562.53
137322010.04.02 22:15buy45780.1094.5400.0000.000
137332010.04.02 22:15modify45780.1094.54093.5400.000
137342010.04.02 22:50close45780.1094.54093.5400.0000.0019562.53
137352010.04.05 03:00buy45790.1094.5300.0000.000
137362010.04.05 03:00modify45790.1094.53093.5300.000
137372010.04.05 03:14buy45800.1094.4260.0000.000
137382010.04.05 03:14modify45800.1094.42693.4260.000
137392010.04.05 07:59close45800.1094.42093.4260.000-0.6419561.89
137402010.04.05 07:59close45790.1094.42093.5300.000-11.6519550.24
137412010.04.06 00:00sell45810.1094.3600.0000.000
137422010.04.06 00:00modify45810.1094.36095.3600.000
137432010.04.06 03:04close45810.1094.25395.3600.00011.3519561.59
137442010.04.06 14:08sell45820.1093.9900.0000.000
137452010.04.06 14:08modify45820.1093.99094.9900.000
137462010.04.06 14:46sell45830.1093.9490.0000.000
137472010.04.06 14:46modify45830.1093.94994.9490.000
137482010.04.06 16:29close45820.1093.79494.9900.00020.9019582.49
137492010.04.06 16:29close45830.1093.79494.9490.00016.5319599.02
137502010.04.07 08:15buy45840.1094.1500.0000.000
137512010.04.07 08:15modify45840.1094.15093.1500.000
137522010.04.07 09:23buy45850.1093.9760.0000.000
137532010.04.07 09:23modify45850.1093.97692.9760.000
137542010.04.07 09:30buy45860.1093.9500.0000.000
137552010.04.07 09:30modify45860.1093.95092.9500.000
137562010.04.07 22:05s/l45840.1093.15093.1500.000-107.3519491.67
137572010.04.07 22:15close45850.1093.19092.9760.000-84.3419407.33
137582010.04.07 22:15close45860.1093.19092.9500.000-81.5519325.78
137592010.04.08 01:00sell45870.1093.2500.0000.000
137602010.04.08 01:00modify45870.1093.25094.2500.000
137612010.04.08 03:07close45870.1093.25294.2500.000-0.2119325.57
137622010.04.08 04:39sell45880.1093.3880.0000.000
137632010.04.08 04:39modify45880.1093.38894.3880.000
137642010.04.08 06:45close45880.1093.25094.3880.00014.8019340.37
137652010.04.08 16:00sell45890.1093.0600.0000.000
137662010.04.08 16:00modify45890.1093.06094.0600.000
137672010.04.08 17:18sell45900.1093.1320.0000.000
137682010.04.08 17:18modify45900.1093.13294.1320.000
137692010.04.09 01:45close45900.1093.44094.1320.000-34.0019306.38
137702010.04.09 15:57close45890.1093.42494.0600.000-40.0019266.38
137712010.04.09 21:45sell45910.1093.2400.0000.000
137722010.04.09 21:45modify45910.1093.24094.2400.000
137732010.04.09 22:50close45910.1093.19094.2400.0005.3719271.75
137742010.04.12 04:13sell45920.1093.2000.0000.000
137752010.04.12 04:13modify45920.1093.20094.2000.000
137762010.04.12 07:20close45920.1093.10594.2000.00010.2019281.95
137772010.04.12 16:00buy45930.1093.3400.0000.000
137782010.04.12 16:00modify45930.1093.34092.3400.000
137792010.04.12 16:29buy45940.1093.2700.0000.000
137802010.04.12 16:29modify45940.1093.27092.2700.000
137812010.04.13 06:00close45940.1092.75092.2700.000-55.5419226.41
137822010.04.13 06:00close45930.1092.75092.3400.000-63.0919163.32
137832010.04.13 09:45sell45950.1092.7200.0000.000
137842010.04.13 09:45modify45950.1092.72093.7200.000
137852010.04.13 10:11sell45960.1092.9060.0000.000
137862010.04.13 10:11modify45960.1092.90693.9060.000
137872010.04.13 10:45sell45970.1093.2900.0000.000
137882010.04.13 10:45modify45970.1093.29094.2900.000
137892010.04.13 15:40close45960.1092.80093.9060.00011.4219174.74
137902010.04.13 15:40close45970.1092.80094.2900.00052.8019227.54
137912010.04.13 15:40close45950.1092.80093.7200.000-8.6219218.92
137922010.04.13 15:40buy45980.1092.8000.0000.000
137932010.04.13 15:40modify45980.1092.80091.8000.000
137942010.04.13 16:00buy45990.1092.7000.0000.000
137952010.04.13 16:00modify45990.1092.70091.7000.000
137962010.04.13 17:02close45980.1092.92691.8000.00013.5619232.48
137972010.04.13 17:02close45990.1092.92691.7000.00024.3219256.80
137982010.04.14 17:00buy46000.1093.3580.0000.000
137992010.04.14 17:00modify46000.1093.35892.3580.000
138002010.04.14 17:06close46000.1093.56092.3580.00021.5919278.39
138012010.04.14 22:15sell46010.1093.1700.0000.000
138022010.04.14 22:15modify46010.1093.17094.1700.000
138032010.04.14 22:15sell46020.1093.1700.0000.000
138042010.04.14 22:15modify46020.1093.17094.1700.000
138052010.04.14 23:42sell46030.1093.2400.0000.000
138062010.04.14 23:42modify46030.1093.24094.2400.000
138072010.04.15 09:07close46030.1093.26594.2400.000-5.7919272.60
138082010.04.15 09:07close46010.1093.26594.1700.000-13.3019259.31
138092010.04.15 09:07close46020.1093.26594.1700.000-13.3019246.01
138102010.04.15 14:00sell46040.1093.1500.0000.000
138112010.04.15 14:00modify46040.1093.15094.1500.000
138122010.04.15 15:29sell46050.1093.2300.0000.000
138132010.04.15 15:29modify46050.1093.23094.2300.000
138142010.04.15 18:02close46050.1093.01594.2300.00023.1119269.12
138152010.04.15 18:02close46040.1093.01594.1500.00014.5119283.63
138162010.04.16 07:45sell46060.1092.7600.0000.000
138172010.04.16 07:45modify46060.1092.76093.7600.000
138182010.04.16 08:30sell46070.1092.7550.0000.000
138192010.04.16 08:30modify46070.1092.75593.7550.000
138202010.04.16 09:02close46070.1092.58093.7550.00018.9019302.53
138212010.04.16 09:02close46060.1092.58093.7600.00019.4419321.97
138222010.04.16 13:06sell46080.1092.7760.0000.000
138232010.04.16 13:06modify46080.1092.77693.7760.000
138242010.04.16 14:44close46080.1092.57593.7760.00021.7119343.68
138252010.04.19 03:38sell46090.1092.0890.0000.000
138262010.04.19 03:38modify46090.1092.08993.0890.000
138272010.04.19 09:41close46090.1091.88793.0890.00021.9819365.66
138282010.04.19 13:15sell46100.1091.9300.0000.000
138292010.04.19 13:15modify46100.1091.93092.9300.000
138302010.04.19 14:57sell46110.1091.9520.0000.000
138312010.04.19 14:57modify46110.1091.95292.9520.000
138322010.04.20 13:58s/l46100.1092.93092.9300.000-108.6519257.01
138332010.04.20 14:01s/l46110.1092.95292.9520.000-108.6219148.40
138342010.04.20 22:00buy46120.1093.1900.0000.000
138352010.04.20 22:00modify46120.1093.19092.1900.000
138362010.04.20 22:30buy46130.1093.1500.0000.000
138372010.04.20 22:30modify46130.1093.15092.1500.000
138382010.04.21 09:16close46130.1093.28992.1500.00015.4219163.82
138392010.04.21 09:16close46120.1093.28992.1900.00011.1319174.94
138402010.04.22 08:37sell46140.1092.8790.0000.000
138412010.04.22 08:37modify46140.1092.87993.8790.000
138422010.04.22 09:30sell46150.1093.0700.0000.000
138432010.04.22 09:30modify46150.1093.07094.0700.000
138442010.04.22 15:00close46140.1092.92093.8790.000-4.4119170.53
138452010.04.22 15:00close46150.1092.92094.0700.00016.1419186.67
138462010.04.22 15:00buy46160.1092.9200.0000.000
138472010.04.22 15:00modify46160.1092.92091.9200.000
138482010.04.22 15:32close46160.1093.12091.9200.00021.4819208.15
138492010.04.23 01:30buy46170.1093.4500.0000.000
138502010.04.23 01:30modify46170.1093.45092.4500.000
138512010.04.23 04:01buy46180.1093.3300.0000.000
138522010.04.23 04:01modify46180.1093.33092.3300.000
138532010.04.23 11:53close46180.1093.44092.3300.00011.7719219.92
138542010.04.23 11:53close46170.1093.44092.4500.000-1.0719218.85
138552010.04.23 21:05buy46190.1094.0530.0000.000
138562010.04.23 21:05modify46190.1094.05393.0530.000
138572010.04.23 22:00buy46200.1094.0200.0000.000
138582010.04.23 22:00modify46200.1094.02093.0200.000
138592010.04.23 22:50close46190.1094.05093.0530.000-0.3219218.53
138602010.04.23 22:50close46200.1094.05093.0200.0003.1919221.72
138612010.04.26 00:04buy46210.1094.0200.0000.000
138622010.04.26 00:04modify46210.1094.02093.0200.000
138632010.04.26 03:05close46210.1094.22293.0200.00021.4419243.16
138642010.04.26 07:44buy46220.1094.1360.0000.000
138652010.04.26 07:44modify46220.1094.13693.1360.000
138662010.04.26 15:00close46220.1094.14093.1360.0000.4219243.58
138672010.04.27 08:15sell46230.1093.8900.0000.000
138682010.04.27 08:15modify46230.1093.89094.8900.000
138692010.04.27 08:26sell46240.1093.9350.0000.000
138702010.04.27 08:26modify46240.1093.93594.9350.000
138712010.04.27 09:18close46240.1093.73094.9350.00021.8719265.45
138722010.04.27 09:18close46230.1093.73094.8900.00017.0719282.52
138732010.04.27 23:45sell46250.1093.1800.0000.000
138742010.04.27 23:45modify46250.1093.18094.1800.000
138752010.04.28 02:09sell46260.1093.1750.0000.000
138762010.04.28 02:09modify46260.1093.17594.1750.000
138772010.04.28 03:52close46260.1093.00294.1750.00018.6019301.12
138782010.04.28 03:52close46250.1093.00294.1800.00018.1019319.23
138792010.04.28 21:00buy46270.1094.1700.0000.000
138802010.04.28 21:00modify46270.1094.17093.1700.000
138812010.04.28 21:14buy46280.1094.0200.0000.000
138822010.04.28 21:14modify46280.1094.02093.0200.000
138832010.04.28 21:21close46280.1094.28093.0200.00027.5819346.81
138842010.04.28 21:21close46270.1094.28093.1700.00011.6719358.48
138852010.04.29 01:27buy46290.1093.9470.0000.000
138862010.04.29 01:27modify46290.1093.94792.9470.000
138872010.04.29 09:28close46290.1094.05092.9470.00010.9519369.43
138882010.04.30 16:14buy46300.1094.2120.0000.000
138892010.04.30 16:14modify46300.1094.21293.2120.000
138902010.04.30 16:15buy46310.1094.1900.0000.000
138912010.04.30 16:15modify46310.1094.19093.1900.000
138922010.04.30 16:30buy46320.1094.2180.0000.000
138932010.04.30 16:30modify46320.1094.21893.2180.000
138942010.04.30 22:51close46300.1093.92093.2120.000-31.0919338.34
138952010.04.30 22:51close46320.1093.92093.2180.000-31.7319306.61
138962010.04.30 22:51close46310.1093.92093.1900.000-28.7519277.86
138972010.05.03 01:19sell46330.1094.0900.0000.000
138982010.05.03 01:19modify46330.1094.09095.0900.000
138992010.05.03 03:00sell46340.1094.1100.0000.000
139002010.05.03 03:00modify46340.1094.11095.1100.000
139012010.05.03 04:51close46330.1093.91695.0900.00018.5319296.39
139022010.05.03 04:51close46340.1093.91695.1100.00020.6619317.05
139032010.05.03 22:30buy46350.1094.5800.0000.000
139042010.05.03 22:30modify46350.1094.58093.5800.000
139052010.05.03 23:24buy46360.1094.5210.0000.000
139062010.05.03 23:24modify46360.1094.52193.5210.000
139072010.05.04 01:33close46360.1094.73093.5210.00022.5819339.63
139082010.05.04 01:33close46350.1094.73093.5800.00016.3519355.97
139092010.05.04 09:17buy46370.1094.8090.0000.000
139102010.05.04 09:17modify46370.1094.80993.8090.000
139112010.05.05 00:00close46370.1094.53093.8090.000-28.9919326.98
139122010.05.05 00:00sell46380.1094.5380.0000.000
139132010.05.05 00:00modify46380.1094.53895.5380.000
139142010.05.05 00:15sell46390.1094.6400.0000.000
139152010.05.05 00:15modify46390.1094.64095.6400.000
139162010.05.05 06:45close46380.1094.69095.5380.000-16.0519310.93
139172010.05.05 06:45close46390.1094.69095.6400.000-5.2819305.65
139182010.05.05 06:45buy46400.1094.6900.0000.000
139192010.05.05 06:45modify46400.1094.69093.6900.000
139202010.05.05 09:35close46400.1094.89293.6900.00021.2919326.94
139212010.05.06 00:45sell46410.1093.8800.0000.000
139222010.05.06 00:45modify46410.1093.88094.8800.000
139232010.05.06 02:15sell46420.1093.8700.0000.000
139242010.05.06 02:15modify46420.1093.87094.8700.000
139252010.05.06 03:42close46410.1093.69694.8800.00019.6419346.58
139262010.05.06 03:42close46420.1093.69694.8700.00018.5719365.15
139272010.05.06 07:45sell46430.1093.9500.0000.000
139282010.05.06 07:45modify46430.1093.95094.9500.000
139292010.05.06 09:15close46430.1093.88094.9500.0007.4619372.61
139302010.05.07 00:45sell46440.1090.7600.0000.000
139312010.05.07 00:45modify46440.1090.76091.7600.000
139322010.05.07 01:11close46440.1090.56091.7600.00022.0819394.69
139332010.05.07 01:11sell46450.1090.5530.0000.000
139342010.05.07 01:11modify46450.1090.55391.5530.000
139352010.05.07 01:15close46450.1090.34491.5530.00023.1319417.82
139362010.05.07 02:40sell46460.1091.4190.0000.000
139372010.05.07 02:40modify46460.1091.41992.4190.000
139382010.05.07 02:42close46460.1091.21392.4190.00022.5819440.40
139392010.05.07 03:52sell46470.1091.5320.0000.000
139402010.05.07 03:52modify46470.1091.53292.5320.000
139412010.05.07 04:30sell46480.1091.8900.0000.000
139422010.05.07 04:30modify46480.1091.89092.8900.000
139432010.05.07 04:30sell46490.1091.8900.0000.000
139442010.05.07 04:30modify46490.1091.89092.8900.000
139452010.05.07 05:45close46470.1092.19092.5320.000-71.3719369.03
139462010.05.07 05:45close46480.1092.19092.8900.000-32.5419336.49
139472010.05.07 05:45close46490.1092.19092.8900.000-32.5419303.95
139482010.05.07 05:45sell46500.1092.1770.0000.000
139492010.05.07 05:45modify46500.1092.17793.1770.000
139502010.05.07 05:53close46500.1092.48193.1770.000-32.8719271.08
139512010.05.07 05:54sell46510.1092.5400.0000.000
139522010.05.07 05:54modify46510.1092.54093.5400.000
139532010.05.07 06:00sell46520.1092.4400.0000.000
139542010.05.07 06:00modify46520.1092.44093.4400.000
139552010.05.07 06:03close46510.1092.31193.5400.00024.8119295.89
139562010.05.07 06:03close46520.1092.31193.4400.00013.9719309.86
139572010.05.07 06:15sell46530.1092.3200.0000.000
139582010.05.07 06:15modify46530.1092.32093.3200.000
139592010.05.07 06:47close46530.1092.62393.3200.000-32.7119277.15
139602010.05.07 06:47sell46540.1092.6250.0000.000
139612010.05.07 06:47modify46540.1092.62593.6250.000
139622010.05.07 07:37close46540.1092.42093.6250.00022.1819299.33
139632010.05.07 09:56buy46550.1091.7510.0000.000
139642010.05.07 09:56modify46550.1091.75190.7510.000
139652010.05.07 10:28close46550.1091.95690.7510.00022.2919321.62
139662010.05.07 11:36buy46560.1092.2340.0000.000
139672010.05.07 11:36modify46560.1092.23491.2340.000
139682010.05.07 14:01close46560.1092.43591.2340.00021.7519343.37
139692010.05.07 16:26buy46570.1091.8730.0000.000
139702010.05.07 16:26modify46570.1091.87390.8730.000
139712010.05.07 16:38close46570.1092.08690.8730.00023.1319366.50
139722010.05.07 17:15buy46580.1091.5800.0000.000
139732010.05.07 17:15modify46580.1091.58090.5800.000
139742010.05.07 17:45buy46590.1091.0100.0000.000
139752010.05.07 17:45modify46590.1091.01090.0100.000
139762010.05.07 17:55close46590.1091.48090.0100.00051.3819417.88
139772010.05.07 17:55close46580.1091.48090.5800.000-10.9319406.95
139782010.05.07 18:00buy46600.1091.0100.0000.000
139792010.05.07 18:00modify46600.1091.01090.0100.000
139802010.05.07 18:06close46600.1091.21590.0100.00022.4719429.42
139812010.05.10 00:00sell46610.1092.4300.0000.000
139822010.05.10 00:00modify46610.1092.43093.4300.000
139832010.05.10 00:12close46610.1092.22693.4300.00022.1219451.54
139842010.05.10 00:45sell46620.1092.3100.0000.000
139852010.05.10 00:45modify46620.1092.31093.3100.000
139862010.05.10 01:00sell46630.1092.7000.0000.000
139872010.05.10 01:00modify46630.1092.70093.7000.000
139882010.05.10 01:02close46630.1092.32393.7000.00040.8319492.37
139892010.05.10 01:02close46620.1092.32393.3100.000-1.4119490.96
139902010.05.10 15:20buy46640.1093.1300.0000.000
139912010.05.10 15:20modify46640.1093.13092.1300.000
139922010.05.10 16:45buy46650.1093.2200.0000.000
139932010.05.10 16:45modify46650.1093.22092.2200.000
139942010.05.10 18:10close46640.1093.35792.1300.00024.3219515.28
139952010.05.10 18:10close46650.1093.35792.2200.00014.6719529.95
139962010.05.10 21:15buy46660.1093.0820.0000.000
139972010.05.10 21:15modify46660.1093.08292.0820.000
139982010.05.10 23:57close46660.1093.28892.0820.00022.0819552.03
139992010.05.11 15:30sell46670.1092.4500.0000.000
140002010.05.11 15:30modify46670.1092.45093.4500.000
140012010.05.11 16:05sell46680.1092.5700.0000.000
140022010.05.11 16:05modify46680.1092.57093.5700.000
140032010.05.11 16:15sell46690.1092.6800.0000.000
140042010.05.11 16:15modify46690.1092.68093.6800.000
140052010.05.11 20:30close46680.1093.06093.5700.000-52.6519499.38
140062010.05.11 20:30close46690.1093.06093.6800.000-40.8319458.55
140072010.05.11 20:30close46670.1093.06093.4500.000-65.5519393.00
140082010.05.11 22:15buy46700.1092.7800.0000.000
140092010.05.11 22:15modify46700.1092.78091.7800.000
140102010.05.11 22:15buy46710.1092.7800.0000.000
140112010.05.11 22:15modify46710.1092.78091.7800.000
140122010.05.11 22:20buy46720.1092.6580.0000.000
140132010.05.11 22:20modify46720.1092.65891.6580.000
140142010.05.12 03:21close46720.1092.90691.6580.00027.2119420.21
140152010.05.12 03:21close46700.1092.90691.7800.00014.0819434.29
140162010.05.12 03:21close46710.1092.90691.7800.00014.0819448.37
140172010.05.12 18:28buy46730.1092.8980.0000.000
140182010.05.12 18:28modify46730.1092.89891.8980.000
140192010.05.12 19:56close46730.1093.10091.8980.00021.7019470.07
140202010.05.13 02:10buy46740.1093.1340.0000.000
140212010.05.13 02:10modify46740.1093.13492.1340.000
140222010.05.13 08:56close46740.1093.26692.1340.00014.1519484.22
140232010.05.13 12:18buy46750.1093.0970.0000.000
140242010.05.13 12:18modify46750.1093.09792.0970.000
140252010.05.13 12:30buy46760.1092.9900.0000.000
140262010.05.13 12:30modify46760.1092.99091.9900.000
140272010.05.13 15:40close46750.1092.79592.0970.000-32.5419451.68
140282010.05.13 15:43close46760.1092.68891.9900.000-32.5819419.10
140292010.05.13 19:15sell46770.1092.6900.0000.000
140302010.05.13 19:15modify46770.1092.69093.6900.000
140312010.05.13 20:16sell46780.1092.8800.0000.000
140322010.05.13 20:16modify46780.1092.88093.8800.000
140332010.05.13 21:47sell46790.1092.8880.0000.000
140342010.05.13 21:47modify46790.1092.88893.8880.000
140352010.05.13 23:03close46780.1092.65293.8800.00024.6119443.71
140362010.05.13 23:03close46790.1092.65293.8880.00025.4719469.18
140372010.05.13 23:03close46770.1092.65293.6900.0004.1019473.28
140382010.05.14 15:00sell46800.1092.5000.0000.000
140392010.05.14 15:00modify46800.1092.50093.5000.000
140402010.05.14 17:01close46800.1092.29593.5000.00022.2119495.49
140412010.05.14 21:45sell46810.1092.1600.0000.000
140422010.05.14 21:45modify46810.1092.16093.1600.000
140432010.05.14 22:15sell46820.1092.1800.0000.000
140442010.05.14 22:15modify46820.1092.18093.1800.000
140452010.05.14 22:50close46810.1092.27093.1600.000-11.9219483.57
140462010.05.14 22:50close46820.1092.27093.1800.000-9.7519473.82
140472010.05.17 00:04sell46830.1092.2700.0000.000
140482010.05.17 00:04modify46830.1092.27093.2700.000
140492010.05.17 01:09sell46840.1092.3650.0000.000
140502010.05.17 01:09modify46840.1092.36593.3650.000
140512010.05.17 03:16close46840.1092.14193.3650.00024.3119498.13
140522010.05.17 03:16close46830.1092.14193.2700.00014.0019512.13
140532010.05.17 09:45sell46850.1092.0400.0000.000
140542010.05.17 09:45modify46850.1092.04093.0400.000
140552010.05.17 09:53sell46860.1092.1820.0000.000
140562010.05.17 09:53modify46860.1092.18293.1820.000
140572010.05.17 15:15close46850.1092.45093.0400.000-44.3519467.78
140582010.05.17 16:08close46860.1092.48593.1820.000-32.7619435.02
140592010.05.17 16:30buy46870.1092.5700.0000.000
140602010.05.17 16:30modify46870.1092.57091.5700.000
140612010.05.17 18:13buy46880.1092.2990.0000.000
140622010.05.17 18:13modify46880.1092.29991.2990.000
140632010.05.17 19:00buy46890.1092.0800.0000.000
140642010.05.17 19:00modify46890.1092.08091.0800.000
140652010.05.17 21:57close46880.1092.48691.2990.00020.2219455.24
140662010.05.17 21:57close46890.1092.48691.0800.00043.9019499.14
140672010.05.17 21:57close46870.1092.48691.5700.000-9.0819490.06
140682010.05.17 21:57sell46900.1092.4860.0000.000
140692010.05.17 21:57modify46900.1092.48693.4860.000
140702010.05.18 02:30close46900.1092.54093.4860.000-6.8819483.18
140712010.05.18 02:57buy46910.1092.5270.0000.000
140722010.05.18 02:57modify46910.1092.52791.5270.000
140732010.05.18 09:05close46910.1092.58591.5270.0006.2619489.44
140742010.05.18 16:53buy46920.1092.6600.0000.000
140752010.05.18 16:53modify46920.1092.66091.6600.000
140762010.05.18 17:00buy46930.1092.5900.0000.000
140772010.05.18 17:00modify46930.1092.59091.5900.000
140782010.05.19 01:15close46920.1092.11091.6600.000-59.1919430.25
140792010.05.19 01:15close46930.1092.11091.5900.000-51.5919378.66
140802010.05.19 06:30sell46940.1092.0000.0000.000
140812010.05.19 06:30modify46940.1092.00093.0000.000
140822010.05.19 06:41sell46950.1092.0790.0000.000
140832010.05.19 06:41modify46950.1092.07993.0790.000
140842010.05.19 07:00sell46960.1091.9600.0000.000
140852010.05.19 07:00modify46960.1091.96092.9600.000
140862010.05.19 08:05close46950.1091.84693.0790.00025.3719404.03
140872010.05.19 08:05close46940.1091.84693.0000.00016.7719420.80
140882010.05.19 08:05close46960.1091.84692.9600.00012.4119433.21
140892010.05.19 09:50sell46970.1092.0120.0000.000
140902010.05.19 09:50modify46970.1092.01293.0120.000
140912010.05.19 11:02close46970.1091.81193.0120.00021.8919455.10
140922010.05.19 15:48sell46980.1091.6920.0000.000
140932010.05.19 15:48modify46980.1091.69292.6920.000
140942010.05.19 16:00sell46990.1091.8500.0000.000
140952010.05.19 16:00modify46990.1091.85092.8500.000
140962010.05.19 16:45sell47000.1091.8600.0000.000
140972010.05.19 16:45modify47000.1091.86092.8600.000
140982010.05.19 16:55close46980.1091.63392.6920.0006.4419461.54
140992010.05.19 16:55close46990.1091.63392.8500.00023.6819485.22
141002010.05.19 16:55close47000.1091.63392.8600.00024.7719509.99
141012010.05.19 20:45sell47010.1091.5400.0000.000
141022010.05.19 20:45modify47010.1091.54092.5400.000
141032010.05.20 08:23close47010.1091.51592.5400.000-0.3819509.61
141042010.05.20 12:30sell47020.1091.3400.0000.000
141052010.05.20 12:30modify47020.1091.34092.3400.000
141062010.05.20 13:40close47020.1091.13992.3400.00022.0519531.66
141072010.05.21 03:14sell47030.1090.0170.0000.000
141082010.05.21 03:14modify47030.1090.01791.0170.000
141092010.05.21 03:15sell47040.1090.0900.0000.000
141102010.05.21 03:15modify47040.1090.09091.0900.000
141112010.05.21 03:47close47030.1089.87191.0170.00016.2519547.91
141122010.05.21 03:47close47040.1089.87191.0900.00024.3719572.28
141132010.05.21 04:00sell47050.1089.9700.0000.000
141142010.05.21 04:00modify47050.1089.97090.9700.000
141152010.05.21 06:56close47050.1090.27090.9700.000-33.2319539.05
141162010.05.21 09:00buy47060.1090.2500.0000.000
141172010.05.21 09:00modify47060.1090.25089.2500.000
141182010.05.21 10:08close47060.1090.45389.2500.00022.4419561.49
141192010.05.21 18:30sell47070.1090.0200.0000.000
141202010.05.21 18:30modify47070.1090.02091.0200.000
141212010.05.21 18:30sell47080.1090.0200.0000.000
141222010.05.21 18:30modify47080.1090.02091.0200.000
141232010.05.21 18:40sell47090.1090.2040.0000.000
141242010.05.21 18:40modify47090.1090.20491.2040.000
141252010.05.21 19:34close47090.1089.90391.2040.00033.4819594.97
141262010.05.21 19:34close47070.1089.90391.0200.00013.0119607.98
141272010.05.21 19:34close47080.1089.90391.0200.00013.0119620.99
141282010.05.21 21:47buy47100.1089.5870.0000.000
141292010.05.21 21:47modify47100.1089.58788.5870.000
141302010.05.21 21:57close47100.1089.79088.5870.00022.6119643.60
141312010.05.21 22:00buy47110.1089.7640.0000.000
141322010.05.21 22:00modify47110.1089.76488.7640.000
141332010.05.21 22:50close47110.1089.88088.7640.00012.9119656.51
141342010.05.24 04:05buy47120.1089.8200.0000.000
141352010.05.24 04:05modify47120.1089.82088.8200.000
141362010.05.24 04:38close47120.1090.02788.8200.00022.9919679.50
141372010.05.24 22:53buy47130.1090.3820.0000.000
141382010.05.24 22:53modify47130.1090.38289.3820.000
141392010.05.24 23:00close47130.1090.38089.3820.000-0.2219679.28
141402010.05.24 23:45buy47140.1090.2800.0000.000
141412010.05.24 23:45modify47140.1090.28089.2800.000
141422010.05.25 10:30close47140.1089.68089.2800.000-66.3819612.90
141432010.05.25 12:45sell47150.1089.6100.0000.000
141442010.05.25 12:45modify47150.1089.61090.6100.000
141452010.05.25 13:02close47150.1089.41790.6100.00021.5819634.48
141462010.05.25 16:30sell47160.1089.5000.0000.000
141472010.05.25 16:30modify47160.1089.50090.5000.000
141482010.05.25 17:04sell47170.1089.7480.0000.000
141492010.05.25 17:04modify47170.1089.74890.7480.000
141502010.05.25 18:45sell47180.1089.7400.0000.000
141512010.05.25 18:45modify47180.1089.74090.7400.000
141522010.05.25 23:30close47170.1090.21090.7480.000-51.2119583.27
141532010.05.25 23:30close47180.1090.21090.7400.000-52.1019531.17
141542010.05.25 23:30close47160.1090.21090.5000.000-78.7119452.46
141552010.05.26 03:40buy47190.1090.1280.0000.000
141562010.05.26 03:40modify47190.1090.12889.1280.000
141572010.05.26 04:15buy47200.1090.1300.0000.000
141582010.05.26 04:15modify47200.1090.13089.1300.000
141592010.05.26 04:17buy47210.1090.1000.0000.000
141602010.05.26 04:17modify47210.1090.10089.1000.000
141612010.05.26 06:58close47190.1090.28889.1280.00017.7219470.18
141622010.05.26 06:58close47210.1090.28889.1000.00020.8219491.00
141632010.05.26 06:58close47200.1090.28889.1300.00017.5019508.50
141642010.05.27 01:45sell47220.1089.9200.0000.000
141652010.05.27 01:45modify47220.1089.92090.9200.000
141662010.05.27 03:06sell47230.1090.0380.0000.000
141672010.05.27 03:06modify47230.1090.03891.0380.000
141682010.05.27 04:30sell47240.1090.1300.0000.000
141692010.05.27 04:30modify47240.1090.13091.1300.000
141702010.05.27 16:00close47240.1090.38091.1300.000-27.6619480.84
141712010.05.27 16:00close47220.1090.38090.9200.000-50.9019429.94
141722010.05.27 16:00close47230.1090.37891.0380.000-37.6219392.32
141732010.05.28 13:17buy47250.1091.0710.0000.000
141742010.05.28 13:17modify47250.1091.07190.0710.000
141752010.05.28 15:05close47250.1091.27290.0710.00022.0219414.34
141762010.05.31 00:01sell47260.1090.9700.0000.000
141772010.05.31 00:01modify47260.1090.97091.9700.000
141782010.05.31 00:45sell47270.1091.0200.0000.000
141792010.05.31 00:45modify47270.1091.02092.0200.000
141802010.05.31 05:00close47260.1091.37091.9700.000-43.7819370.56
141812010.05.31 05:00close47270.1091.37092.0200.000-38.3119332.25
141822010.05.31 08:15buy47280.1091.5100.0000.000
141832010.05.31 08:15modify47280.1091.51090.5100.000
141842010.05.31 09:50buy47290.1091.3600.0000.000
141852010.05.31 09:50modify47290.1091.36090.3600.000
141862010.05.31 23:45close47290.1091.21090.3600.000-16.4519315.80
141872010.05.31 23:45close47280.1091.21090.5100.000-32.8919282.91
141882010.06.01 00:00sell47300.1091.2300.0000.000
141892010.06.01 00:00modify47300.1091.23092.2300.000
141902010.06.01 03:03close47300.1091.02992.2300.00022.0819304.99
141912010.06.01 13:45sell47310.1090.9700.0000.000
141922010.06.01 13:45modify47310.1090.97091.9700.000
141932010.06.01 16:24sell47320.1091.1920.0000.000
141942010.06.01 16:24modify47320.1091.19292.1920.000
141952010.06.01 22:51close47320.1091.03092.1920.00017.8019322.79
141962010.06.01 22:51close47310.1091.03091.9700.000-6.5919316.20
141972010.06.01 23:15buy47330.1091.0500.0000.000
141982010.06.01 23:15modify47330.1091.05090.0500.000
141992010.06.02 02:15close47330.1091.12590.0500.0008.7519324.94
142002010.06.02 08:15buy47340.1091.3500.0000.000
142012010.06.02 08:15modify47340.1091.35090.3500.000
142022010.06.02 08:16buy47350.1091.3320.0000.000
142032010.06.02 08:16modify47350.1091.33290.3320.000
142042010.06.02 09:07close47350.1091.52090.3320.00020.5419345.48
142052010.06.02 09:07close47340.1091.52090.3500.00018.5819364.06
142062010.06.02 21:00buy47360.1092.1700.0000.000
142072010.06.02 21:00modify47360.1092.17091.1700.000
142082010.06.03 00:00buy47370.1092.1130.0000.000
142092010.06.03 00:00modify47370.1092.11391.1130.000
142102010.06.03 01:37buy47380.1092.1320.0000.000
142112010.06.03 01:37modify47380.1092.13291.1320.000
142122010.06.03 04:32close47380.1092.30691.1320.00018.8519382.91
142132010.06.03 04:32close47370.1092.30691.1130.00020.9119403.82
142142010.06.03 04:32close47360.1092.30691.1700.00016.2819420.11
142152010.06.03 15:00buy47390.1092.7100.0000.000
142162010.06.03 15:00modify47390.1092.71091.7100.000
142172010.06.03 15:38buy47400.1092.5250.0000.000
142182010.06.03 15:38modify47400.1092.52591.5250.000
142192010.06.03 19:15buy47410.1092.2880.0000.000
142202010.06.03 19:15modify47410.1092.28891.2880.000
142212010.06.03 21:45close47400.1092.67891.5250.00016.5119436.62
142222010.06.03 21:45close47410.1092.67891.2880.00042.0819478.70
142232010.06.03 21:45close47390.1092.67891.7100.000-3.4519475.25
142242010.06.03 21:45sell47420.1092.6780.0000.000
142252010.06.03 21:45modify47420.1092.67893.6780.000
142262010.06.04 03:15close47420.1092.66293.6780.0000.6919475.94
142272010.06.07 00:30sell47430.1091.8600.0000.000
142282010.06.07 00:30modify47430.1091.86092.8600.000
142292010.06.07 00:34sell47440.1091.9100.0000.000
142302010.06.07 00:34modify47440.1091.91092.9100.000
142312010.06.07 01:29close47440.1091.70092.9100.00022.9019498.84
142322010.06.07 01:29close47430.1091.70092.8600.00017.4519516.29
142332010.06.07 01:30sell47450.1091.7000.0000.000
142342010.06.07 01:30modify47450.1091.70092.7000.000
142352010.06.07 01:54close47450.1091.50092.7000.00021.8619538.15
142362010.06.07 07:50sell47460.1091.3250.0000.000
142372010.06.07 07:50modify47460.1091.32592.3250.000
142382010.06.07 08:00sell47470.1091.3200.0000.000
142392010.06.07 08:00modify47470.1091.32092.3200.000
142402010.06.07 08:45sell47480.1091.2800.0000.000
142412010.06.07 08:45modify47480.1091.28092.2800.000
142422010.06.07 09:16close47460.1091.13892.3250.00020.5219558.67
142432010.06.07 09:16close47470.1091.13892.3200.00019.9719578.64
142442010.06.07 09:16close47480.1091.13892.2800.00015.5819594.22
142452010.06.07 09:53sell47490.1091.3710.0000.000
142462010.06.07 09:53modify47490.1091.37192.3710.000
142472010.06.07 10:30sell47500.1091.5600.0000.000
142482010.06.07 10:30modify47500.1091.56092.5600.000
142492010.06.07 14:15close47490.1091.88092.3710.000-55.4019538.82
142502010.06.07 14:15close47500.1091.88092.5600.000-34.8319503.99
142512010.06.07 16:45buy47510.1091.5600.0000.000
142522010.06.07 16:45modify47510.1091.56090.5600.000
142532010.06.07 17:00close47510.1091.76090.5600.00021.8019525.79
142542010.06.07 17:58buy47520.1091.6980.0000.000
142552010.06.07 17:58modify47520.1091.69890.6980.000
142562010.06.07 18:00buy47530.1091.7100.0000.000
142572010.06.07 18:00modify47530.1091.71090.7100.000
142582010.06.07 18:33close47520.1091.88090.6980.00019.8119545.60
142592010.06.07 18:33close47530.1091.88090.7100.00018.5019564.10
142602010.06.07 21:47buy47540.1091.6610.0000.000
142612010.06.07 21:47modify47540.1091.66190.6610.000
142622010.06.07 22:00buy47550.1091.7100.0000.000
142632010.06.07 22:00modify47550.1091.71090.7100.000
142642010.06.08 03:15close47540.1091.62090.6610.000-3.9619560.14
142652010.06.08 03:15close47550.1091.62090.7100.000-9.3019550.84
142662010.06.08 03:15sell47560.1091.6180.0000.000
142672010.06.08 03:15modify47560.1091.61892.6180.000
142682010.06.08 04:11sell47570.1091.7400.0000.000
142692010.06.08 04:11modify47570.1091.74092.7400.000
142702010.06.08 11:26close47570.1091.50292.7400.00026.0119576.85
142712010.06.08 11:26close47560.1091.50292.6180.00012.6819589.53
142722010.06.08 20:15sell47580.1091.2500.0000.000
142732010.06.08 20:15modify47580.1091.25092.2500.000
142742010.06.08 23:15sell47590.1091.3900.0000.000
142752010.06.08 23:15modify47590.1091.39092.3900.000
142762010.06.08 23:27sell47600.1091.4350.0000.000
142772010.06.08 23:27modify47600.1091.43592.4350.000
142782010.06.09 09:15close47590.1091.34092.3900.0004.4319593.96
142792010.06.09 09:15close47580.1091.34092.2500.000-10.8919583.08
142802010.06.09 09:15close47600.1091.33692.4350.0009.8019592.88
142812010.06.10 01:00sell47610.1091.3230.0000.000
142822010.06.10 01:00modify47610.1091.32392.3230.000
142832010.06.10 04:00close47610.1091.14092.3230.00020.0819612.96
142842010.06.10 11:46sell47620.1091.3180.0000.000
142852010.06.10 11:46modify47620.1091.31892.3180.000
142862010.06.10 12:30sell47630.1091.2800.0000.000
142872010.06.10 12:30modify47630.1091.28092.2800.000
142882010.06.10 15:28close47620.1091.12392.3180.00021.4019634.36
142892010.06.10 15:28close47630.1091.12392.2800.00017.2319651.59
142902010.06.15 01:00sell47640.1091.6200.0000.000
142912010.06.15 01:00modify47640.1091.62092.6200.000
142922010.06.15 03:47sell47650.1091.6770.0000.000
142932010.06.15 03:47modify47650.1091.67792.6770.000
142942010.06.15 04:23close47650.1091.53692.6770.00015.4019666.99
142952010.06.15 04:23close47640.1091.53692.6200.0009.1819676.17
142962010.06.15 13:15sell47660.1091.3400.0000.000
142972010.06.15 13:15modify47660.1091.34092.3400.000
142982010.06.15 15:02close47660.1091.14092.3400.00021.9419698.11
142992010.06.16 06:15buy47670.1091.4600.0000.000
143002010.06.16 06:15modify47670.1091.46090.4600.000
143012010.06.16 09:43close47670.1091.65090.4600.00020.7319718.84
143022010.06.17 21:00sell47680.1090.8700.0000.000
143032010.06.17 21:00modify47680.1090.87091.8700.000
143042010.06.17 22:50sell47690.1090.9200.0000.000
143052010.06.17 22:50modify47690.1090.92091.9200.000
143062010.06.17 23:30sell47700.1090.9700.0000.000
143072010.06.17 23:30modify47700.1090.97091.9700.000
143082010.06.18 07:42close47690.1090.76291.9200.00016.3719735.22
143092010.06.18 07:42close47700.1090.76291.9700.00021.8819757.10
143102010.06.18 07:42close47680.1090.76291.8700.00010.8619767.96
143112010.06.18 16:45sell47710.1090.7300.0000.000
143122010.06.18 16:45modify47710.1090.73091.7300.000
143132010.06.18 16:46sell47720.1090.7700.0000.000
143142010.06.18 16:46modify47720.1090.77091.7700.000
143152010.06.18 22:51close47720.1090.73091.7700.0004.4119772.37
143162010.06.18 22:51close47710.1090.73091.7300.0000.0019772.37
143172010.06.21 04:17sell47730.1090.7570.0000.000
143182010.06.21 04:17modify47730.1090.75791.7570.000
143192010.06.21 09:07close47730.1090.69091.7570.0007.3919779.76
143202010.06.21 09:07buy47740.1090.6900.0000.000
143212010.06.21 09:07modify47740.1090.69089.6900.000
143222010.06.21 11:20close47740.1090.89389.6900.00022.3319802.09
143232010.06.21 17:30buy47750.1091.2900.0000.000
143242010.06.21 17:30modify47750.1091.29090.2900.000
143252010.06.21 17:50buy47760.1091.1780.0000.000
143262010.06.21 17:50modify47760.1091.17890.1780.000
143272010.06.21 20:00buy47770.1091.0000.0000.000
143282010.06.21 20:00modify47770.1091.00090.0000.000
143292010.06.22 17:15close47760.1090.62090.1780.000-61.0619741.03
143302010.06.22 17:15close47770.1090.62090.0000.000-41.4119699.62
143312010.06.22 17:15close47750.1090.62090.2900.000-73.4219626.20
143322010.06.23 20:02sell47780.1090.1410.0000.000
143332010.06.23 20:02modify47780.1090.14191.1410.000
143342010.06.23 21:19close47780.1089.93991.1410.00022.4619648.66
143352010.06.24 05:03sell47790.1089.9150.0000.000
143362010.06.24 05:03modify47790.1089.91590.9150.000
143372010.06.24 06:30close47790.1089.84090.9150.0008.3519657.01
143382010.06.24 17:15sell47800.1089.3400.0000.000
143392010.06.24 17:15modify47800.1089.34090.3400.000
143402010.06.24 19:03sell47810.1089.3900.0000.000
143412010.06.24 19:03modify47810.1089.39090.3900.000
143422010.06.24 21:00sell47820.1089.6800.0000.000
143432010.06.24 21:00modify47820.1089.68090.6800.000
143442010.06.25 07:15close47810.1089.50090.3900.000-13.3319643.68
143452010.06.25 07:15close47820.1089.50090.6800.00019.0719662.76
143462010.06.25 07:15close47800.1089.50090.3400.000-18.9219643.84
143472010.06.25 21:04sell47830.1089.4370.0000.000
143482010.06.25 21:04modify47830.1089.43790.4370.000
143492010.06.25 21:15sell47840.1089.4490.0000.000
143502010.06.25 21:15modify47840.1089.44990.4490.000
143512010.06.25 22:18close47830.1089.26690.4370.00019.1619663.00
143522010.06.25 22:18close47840.1089.26690.4490.00020.5019683.50
143532010.06.29 13:15sell47850.1088.8100.0000.000
143542010.06.29 13:15modify47850.1088.81089.8100.000
143552010.06.29 15:09sell47860.1088.7990.0000.000
143562010.06.29 15:09modify47860.1088.79989.7990.000
143572010.06.29 17:00close47860.1088.62489.7990.00019.7519703.25
143582010.06.29 17:00close47850.1088.62489.8100.00020.9919724.24
143592010.07.01 09:53sell47870.1088.4400.0000.000
143602010.07.01 09:53modify47870.1088.44089.4400.000
143612010.07.01 10:15sell47880.1088.4690.0000.000
143622010.07.01 10:15modify47880.1088.46989.4690.000
143632010.07.01 11:47close47870.1088.27889.4400.00018.3519742.59
143642010.07.01 11:47close47880.1088.27889.4690.00021.6419764.23
143652010.07.01 21:45sell47890.1087.5300.0000.000
143662010.07.01 21:45modify47890.1087.53088.5300.000
143672010.07.02 00:28sell47900.1087.6190.0000.000
143682010.07.02 00:28modify47900.1087.61988.6190.000
143692010.07.02 01:00sell47910.1087.7220.0000.000
143702010.07.02 01:00modify47910.1087.72288.7220.000
143712010.07.02 06:15close47900.1088.03088.6190.000-46.6919717.54
143722010.07.02 06:15close47910.1088.03088.7220.000-34.9919682.55
143732010.07.02 06:15close47890.1088.03088.5300.000-57.8419624.72
143742010.07.02 08:15buy47920.1087.9200.0000.000
143752010.07.02 08:15modify47920.1087.92086.9200.000
143762010.07.02 08:15buy47930.1087.9200.0000.000
143772010.07.02 08:15modify47930.1087.92086.9200.000
143782010.07.02 10:36buy47940.1087.8860.0000.000
143792010.07.02 10:36modify47940.1087.88686.8860.000
143802010.07.02 15:30close47940.1088.08786.8860.00022.8219647.54
143812010.07.02 15:30close47920.1088.08786.9200.00018.9619666.50
143822010.07.02 15:30close47930.1088.08786.9200.00018.9619685.46
143832010.07.02 15:30sell47950.1088.1500.0000.000
143842010.07.02 15:30modify47950.1088.15089.1500.000
143852010.07.02 15:30close47950.1087.84089.1500.00035.2919720.75
143862010.07.02 17:15sell47960.1087.7600.0000.000
143872010.07.02 17:15modify47960.1087.76088.7600.000
143882010.07.02 20:30close47960.1087.64088.7600.00013.6919734.44
143892010.07.06 07:44sell47970.1087.6400.0000.000
143902010.07.06 07:44modify47970.1087.64088.6400.000
143912010.07.06 08:30sell47980.1087.7200.0000.000
143922010.07.06 08:30modify47980.1087.72088.7200.000
143932010.07.06 16:00close47970.1087.83088.6400.000-21.6319712.81
143942010.07.06 16:00close47980.1087.83088.7200.000-12.5219700.29
143952010.07.06 16:03buy47990.1087.7790.0000.000
143962010.07.06 16:03modify47990.1087.77986.7790.000
143972010.07.06 17:15buy48000.1087.6400.0000.000
143982010.07.06 17:15modify48000.1087.64086.6400.000
143992010.07.06 20:15close47990.1087.44086.7790.000-38.7719661.52
144002010.07.06 23:30close48000.1087.52086.6400.000-13.7119647.81
144012010.07.07 00:10sell48010.1087.5600.0000.000
144022010.07.07 00:10modify48010.1087.56088.5600.000
144032010.07.07 00:15sell48020.1087.5600.0000.000
144042010.07.07 00:15modify48020.1087.56088.5600.000
144052010.07.07 05:00close48010.1087.49088.5600.0008.0019655.81
144062010.07.07 05:00close48020.1087.49088.5600.0008.0019663.81
144072010.07.07 14:15sell48030.1087.2600.0000.000
144082010.07.07 14:15modify48030.1087.26088.2600.000
144092010.07.07 15:48sell48040.1087.3400.0000.000
144102010.07.07 15:48modify48040.1087.34088.3400.000
144112010.07.07 16:47close48040.1087.12588.3400.00024.6819688.49
144122010.07.07 16:47close48030.1087.12588.2600.00015.4919703.98
144132010.07.08 09:25buy48050.1088.3070.0000.000
144142010.07.08 09:25modify48050.1088.30787.3070.000
144152010.07.08 09:49close48050.1088.40687.3070.00011.2019715.18
144162010.07.08 11:00buy48060.1088.3100.0000.000
144172010.07.08 11:00modify48060.1088.31087.3100.000
144182010.07.08 11:19buy48070.1088.2500.0000.000
144192010.07.08 11:19modify48070.1088.25087.2500.000
144202010.07.08 12:00buy48080.1088.0800.0000.000
144212010.07.08 12:00modify48080.1088.08087.0800.000
144222010.07.08 16:12close48070.1088.38187.2500.00014.8219730.00
144232010.07.08 16:12close48080.1088.38187.0800.00034.0619764.06
144242010.07.08 16:12close48060.1088.38187.3100.0008.0319772.09
144252010.07.08 19:45buy48090.1088.3900.0000.000
144262010.07.08 19:45modify48090.1088.39087.3900.000
144272010.07.08 21:16buy48100.1088.3210.0000.000
144282010.07.08 21:16modify48100.1088.32187.3210.000
144292010.07.09 02:30close48100.1088.50087.3210.00020.7519792.83
144302010.07.09 02:30close48090.1088.50087.3900.00012.9519805.78
144312010.07.09 10:06buy48110.1088.4750.0000.000
144322010.07.09 10:06modify48110.1088.47587.4750.000
144332010.07.09 10:45buy48120.1088.3800.0000.000
144342010.07.09 10:45modify48120.1088.38087.3800.000
144352010.07.09 12:51close48110.1088.60587.4750.00014.6719820.45
144362010.07.09 12:51close48120.1088.60587.3800.00025.3919845.84
144372010.07.12 08:15buy48130.1089.0200.0000.000
144382010.07.12 08:15modify48130.1089.02088.0200.000
144392010.07.12 08:16buy48140.1089.0130.0000.000
144402010.07.12 08:16modify48140.1089.01388.0130.000
144412010.07.12 08:45buy48150.1088.9400.0000.000
144422010.07.12 08:45modify48150.1088.94087.9400.000
144432010.07.12 21:15close48140.1088.62088.0130.000-44.3519801.49
144442010.07.12 21:15close48150.1088.62087.9400.000-36.1119765.38
144452010.07.12 21:15close48130.1088.62088.0200.000-45.1419720.24
144462010.07.12 21:16sell48160.1088.6200.0000.000
144472010.07.12 21:16modify48160.1088.62089.6200.000
144482010.07.13 06:30close48160.1088.56089.6200.0005.7419725.99
144492010.07.13 20:45sell48170.1088.3900.0000.000
144502010.07.13 20:45modify48170.1088.39089.3900.000
144512010.07.13 21:44sell48180.1088.5050.0000.000
144522010.07.13 21:44modify48180.1088.50589.5050.000
144532010.07.14 03:00close48180.1088.81089.5050.000-35.3819690.61
144542010.07.14 03:00close48170.1088.81089.3900.000-48.3319642.28
144552010.07.14 06:00buy48190.1088.8800.0000.000
144562010.07.14 06:00modify48190.1088.88087.8800.000
144572010.07.14 10:17buy48200.1088.8710.0000.000
144582010.07.14 10:17modify48200.1088.87187.8710.000
144592010.07.14 11:00buy48210.1088.8500.0000.000
144602010.07.14 11:00modify48210.1088.85087.8500.000
144612010.07.14 17:00close48200.1088.32087.8710.000-62.3919579.89
144622010.07.14 17:00close48210.1088.32087.8500.000-60.0119519.88
144632010.07.14 17:00close48190.1088.32087.8800.000-63.4119456.47
144642010.07.14 19:00sell48220.1088.5800.0000.000
144652010.07.14 19:00modify48220.1088.58089.5800.000
144662010.07.14 19:00sell48230.1088.5800.0000.000
144672010.07.14 19:00modify48230.1088.58089.5800.000
144682010.07.14 20:01close48220.1088.40089.5800.00020.3619476.83
144692010.07.14 20:01close48230.1088.40089.5800.00020.3619497.19
144702010.07.15 00:15sell48240.1088.4600.0000.000
144712010.07.15 00:15modify48240.1088.46089.4600.000
144722010.07.15 01:09close48240.1088.25689.4600.00023.1119520.30
144732010.07.15 14:48sell48250.1088.1770.0000.000
144742010.07.15 14:48modify48250.1088.17789.1770.000
144752010.07.15 15:15sell48260.1088.1500.0000.000
144762010.07.15 15:15modify48260.1088.15089.1500.000
144772010.07.15 15:34close48250.1087.98289.1770.00022.1619542.46
144782010.07.15 15:34close48260.1087.98289.1500.00019.0919561.55
144792010.07.15 21:58sell48270.1087.4990.0000.000
144802010.07.15 21:58modify48270.1087.49988.4990.000
144812010.07.15 23:00sell48280.1087.4400.0000.000
144822010.07.15 23:00modify48280.1087.44088.4400.000
144832010.07.16 01:11close48270.1087.29088.4990.00022.9019584.46
144842010.07.16 01:11close48280.1087.29088.4400.00016.1419600.60
144852010.07.16 10:00sell48290.1087.2180.0000.000
144862010.07.16 10:00modify48290.1087.21888.2180.000
144872010.07.16 10:07sell48300.1087.3310.0000.000
144882010.07.16 10:07modify48300.1087.33188.3310.000
144892010.07.16 11:21close48300.1087.09988.3310.00026.6419627.24
144902010.07.16 11:21close48290.1087.09988.2180.00013.6619640.90
144912010.07.16 20:33sell48310.1086.7000.0000.000
144922010.07.16 20:33modify48310.1086.70087.7000.000
144932010.07.16 20:37sell48320.1086.7870.0000.000
144942010.07.16 20:37modify48320.1086.78787.7870.000
144952010.07.16 21:15sell48330.1086.6600.0000.000
144962010.07.16 21:15modify48330.1086.66087.6600.000
144972010.07.16 22:50close48320.1086.59087.7870.00022.7519663.65
144982010.07.16 22:50close48310.1086.59087.7000.00012.7019676.35
144992010.07.16 22:50close48330.1086.59087.6600.0008.0819684.43
145002010.07.19 16:30buy48340.1086.8960.0000.000
145012010.07.19 16:30modify48340.1086.89685.8960.000
145022010.07.19 18:00buy48350.1086.6700.0000.000
145032010.07.19 18:00modify48350.1086.67085.6700.000
145042010.07.19 22:45close48340.1086.82085.8960.000-8.7519675.68
145052010.07.19 22:45close48350.1086.82085.6700.00017.2819692.96
145062010.07.20 09:39buy48360.1086.9200.0000.000
145072010.07.20 09:39modify48360.1086.92085.9200.000
145082010.07.20 11:00buy48370.1086.8400.0000.000
145092010.07.20 11:00modify48370.1086.84085.8400.000
145102010.07.20 15:30close48360.1086.85085.9200.000-8.0619684.90
145112010.07.20 15:30close48370.1086.85085.8400.0001.1519686.05
145122010.07.21 02:00buy48380.1087.2600.0000.000
145132010.07.21 02:00modify48380.1087.26086.2600.000
145142010.07.21 02:00buy48390.1087.2600.0000.000
145152010.07.21 02:00modify48390.1087.26086.2600.000
145162010.07.21 04:20buy48400.1087.1450.0000.000
145172010.07.21 04:20modify48400.1087.14586.1450.000
145182010.07.21 15:59close48400.1087.19386.1450.0005.5119691.56
145192010.07.21 15:59close48380.1087.19386.2600.000-7.6819683.88
145202010.07.21 15:59close48390.1087.19386.2600.000-7.6819676.20
145212010.07.21 21:03buy48410.1087.0950.0000.000
145222010.07.21 21:03modify48410.1087.09586.0950.000
145232010.07.21 21:30buy48420.1087.0200.0000.000
145242010.07.21 21:30modify48420.1087.02086.0200.000
145252010.07.22 05:30close48410.1086.55086.0950.000-61.4219614.79
145262010.07.22 05:30close48420.1086.55086.0200.000-52.7519562.04
145272010.07.22 09:30sell48430.1086.3900.0000.000
145282010.07.22 09:30modify48430.1086.39087.3900.000
145292010.07.22 10:19sell48440.1086.5530.0000.000
145302010.07.22 10:19modify48440.1086.55387.5530.000
145312010.07.22 12:15sell48450.1086.6600.0000.000
145322010.07.22 12:15modify48450.1086.66087.6600.000
145332010.07.22 19:30close48440.1087.06087.5530.000-58.2419503.80
145342010.07.22 19:30close48450.1087.06087.6600.000-45.9519457.85
145352010.07.22 19:30close48430.1087.06087.3900.000-76.9619380.89
145362010.07.22 20:30buy48460.1087.0200.0000.000
145372010.07.22 20:30modify48460.1087.02086.0200.000
145382010.07.22 22:36buy48470.1086.9240.0000.000
145392010.07.22 22:36modify48470.1086.92485.9240.000
145402010.07.23 01:41close48470.1087.09485.9240.00020.0419400.93
145412010.07.23 01:41close48460.1087.09486.0200.0009.0219409.95
145422010.07.23 09:22sell48480.1087.0190.0000.000
145432010.07.23 09:22modify48480.1087.01988.0190.000
145442010.07.23 20:30close48480.1087.32088.0190.000-34.4719375.48
145452010.07.26 07:40buy48490.1087.5800.0000.000
145462010.07.26 07:40modify48490.1087.58086.5800.000
145472010.07.26 09:00buy48500.1087.4650.0000.000
145482010.07.26 09:00modify48500.1087.46586.4650.000
145492010.07.26 12:45close48490.1087.17586.5800.000-46.4619329.02
145502010.07.26 12:45close48500.1087.16486.4650.000-34.5319294.49
145512010.07.26 17:01sell48510.1087.2880.0000.000
145522010.07.26 17:01modify48510.1087.28888.2880.000
145532010.07.26 17:15sell48520.1087.3400.0000.000
145542010.07.26 17:15modify48520.1087.34088.3400.000
145552010.07.26 17:15sell48530.1087.3400.0000.000
145562010.07.26 17:15modify48530.1087.34088.3400.000
145572010.07.26 19:01close48510.1087.15288.2880.00015.6019310.09
145582010.07.26 19:01close48520.1087.15288.3400.00021.5719331.66
145592010.07.26 19:01close48530.1087.15288.3400.00021.5719353.23
145602010.07.27 02:01sell48540.1087.0050.0000.000
145612010.07.27 02:01modify48540.1087.00588.0050.000
145622010.07.27 13:15close48540.1087.40088.0050.000-45.1919308.04
145632010.07.27 15:30buy48550.1087.3950.0000.000
145642010.07.27 15:30modify48550.1087.39586.3950.000
145652010.07.27 15:36close48550.1087.50886.3950.00012.9119320.95
145662010.07.27 23:04buy48560.1087.9230.0000.000
145672010.07.27 23:04modify48560.1087.92386.9230.000
145682010.07.28 01:01buy48570.1087.8450.0000.000
145692010.07.28 01:01modify48570.1087.84586.8450.000
145702010.07.28 01:30buy48580.1087.7900.0000.000
145712010.07.28 01:30modify48580.1087.79086.7900.000
145722010.07.28 09:12close48570.1087.91386.8450.0007.7319328.68
145732010.07.28 09:12close48580.1087.91386.7900.00013.9919342.67
145742010.07.28 09:12close48560.1087.91386.9230.000-0.6219342.04
145752010.07.28 13:06buy48590.1087.7630.0000.000
145762010.07.28 13:06modify48590.1087.76386.7630.000
145772010.07.28 20:00close48590.1087.66586.7630.000-11.1819330.86
145782010.07.28 20:00sell48600.1087.6650.0000.000
145792010.07.28 20:00modify48600.1087.66588.6650.000
145802010.07.28 20:50close48600.1087.46588.6650.00022.8719353.73
145812010.07.29 09:27sell48610.1087.3000.0000.000
145822010.07.29 09:27modify48610.1087.30088.3000.000
145832010.07.29 10:15sell48620.1087.3950.0000.000
145842010.07.29 10:15modify48620.1087.39588.3950.000
145852010.07.29 11:35close48610.1087.17088.3000.00014.9119368.64
145862010.07.29 11:35close48620.1087.17088.3950.00025.8119394.45
145872010.07.29 22:15sell48630.1086.9350.0000.000
145882010.07.29 22:15modify48630.1086.93587.9350.000
145892010.07.30 00:00close48630.1086.73187.9350.00022.4819416.94
145902010.07.30 09:00sell48640.1086.4300.0000.000
145912010.07.30 09:00modify48640.1086.43087.4300.000
145922010.07.30 09:47sell48650.1086.5310.0000.000
145932010.07.30 09:47modify48650.1086.53187.5310.000
145942010.07.30 10:38close48650.1086.30587.5310.00026.1919443.13
145952010.07.30 10:38close48640.1086.30587.4300.00014.4819457.61
145962010.07.30 14:37sell48660.1086.4250.0000.000
145972010.07.30 14:37modify48660.1086.42587.4250.000
145982010.07.30 15:30close48660.1086.21487.4250.00024.4719482.08
145992010.08.02 07:00buy48670.1086.5100.0000.000
146002010.08.02 07:00modify48670.1086.51085.5100.000
146012010.08.02 07:25buy48680.1086.4150.0000.000
146022010.08.02 07:25modify48680.1086.41585.4150.000
146032010.08.02 09:15close48680.1086.62085.4150.00023.6719505.75
146042010.08.02 09:15close48670.1086.62085.5100.00012.7019518.45
146052010.08.02 14:30buy48690.1086.6700.0000.000
146062010.08.02 14:30modify48690.1086.67085.6700.000
146072010.08.02 15:04buy48700.1086.5960.0000.000
146082010.08.02 15:04modify48700.1086.59685.5960.000
146092010.08.02 21:30close48700.1086.48085.5960.000-13.4119505.04
146102010.08.02 21:30close48690.1086.48085.6700.000-21.9719483.07
146112010.08.02 21:31sell48710.1086.4900.0000.000
146122010.08.02 21:31modify48710.1086.49087.4900.000
146132010.08.02 23:45close48710.1086.44087.4900.0005.7819488.85
146142010.08.03 17:00sell48720.1085.9100.0000.000
146152010.08.03 17:00modify48720.1085.91086.9100.000
146162010.08.03 17:41close48720.1085.70886.9100.00023.5719512.42
146172010.08.04 10:43sell48730.1085.5300.0000.000
146182010.08.04 10:43modify48730.1085.53086.5300.000
146192010.08.04 14:11close48730.1085.41786.5300.00013.2319525.65
146202010.08.04 22:15buy48740.1086.1650.0000.000
146212010.08.04 22:15modify48740.1086.16585.1650.000
146222010.08.05 00:00buy48750.1086.2700.0000.000
146232010.08.05 00:00modify48750.1086.27085.2700.000
146242010.08.05 01:05close48740.1086.31085.1650.00018.3519544.00
146252010.08.05 01:05close48750.1086.31085.2700.0004.6319548.63
146262010.08.05 04:39buy48760.1086.2030.0000.000
146272010.08.05 04:39modify48760.1086.20385.2030.000
146282010.08.05 04:45buy48770.1086.1000.0000.000
146292010.08.05 04:45modify48770.1086.10085.1000.000
146302010.08.05 10:56close48760.1086.30485.2030.00011.7019560.33
146312010.08.05 10:56close48770.1086.30485.1000.00023.6419583.97
146322010.08.06 12:12buy48780.1086.0100.0000.000
146332010.08.06 12:12modify48780.1086.01085.0100.000
146342010.08.06 12:15buy48790.1086.0000.0000.000
146352010.08.06 12:15modify48790.1086.00085.0000.000
146362010.08.06 16:45close48780.1085.27085.0100.000-86.7819497.19
146372010.08.06 16:45close48790.1085.27085.0000.000-85.6119411.58
146382010.08.06 21:22sell48800.1085.3300.0000.000
146392010.08.06 21:22modify48800.1085.33086.3300.000
146402010.08.06 21:47sell48810.1085.3200.0000.000
146412010.08.06 21:47modify48810.1085.32086.3200.000
146422010.08.06 22:15sell48820.1085.3800.0000.000
146432010.08.06 22:15modify48820.1085.38086.3800.000
146442010.08.06 22:50close48800.1085.37086.3300.000-4.6919406.89
146452010.08.06 22:50close48810.1085.37086.3200.000-5.8619401.03
146462010.08.06 22:50close48820.1085.37086.3800.0001.1719402.20
146472010.08.10 17:54buy48830.1085.8340.0000.000
146482010.08.10 17:54modify48830.1085.83484.8340.000
146492010.08.10 19:45buy48840.1085.8050.0000.000
146502010.08.10 19:45modify48840.1085.80584.8050.000
146512010.08.10 21:14close48830.1086.00384.8340.00019.6519421.85
146522010.08.10 21:14close48840.1086.00384.8050.00023.0219444.87
146532010.08.11 03:00sell48850.1085.3150.0000.000
146542010.08.11 03:00modify48850.1085.31586.3150.000
146552010.08.11 03:25close48850.1085.22086.3150.00011.1519456.02
146562010.08.11 05:06sell48860.1085.3900.0000.000
146572010.08.11 05:06modify48860.1085.39086.3900.000
146582010.08.11 07:45close48860.1085.31086.3900.0009.3819465.40
146592010.08.11 17:39sell48870.1085.1850.0000.000
146602010.08.11 17:39modify48870.1085.18586.1850.000
146612010.08.11 18:15sell48880.1085.3700.0000.000
146622010.08.11 18:15modify48880.1085.37086.3700.000
146632010.08.12 00:15close48870.1085.22086.1850.000-7.2219458.18
146642010.08.12 00:15close48880.1085.22086.3700.00014.4919472.68
146652010.08.12 07:30sell48890.1085.1710.0000.000
146662010.08.12 07:30modify48890.1085.17186.1710.000
146672010.08.12 08:30sell48900.1085.3400.0000.000
146682010.08.12 08:30modify48900.1085.34086.3400.000
146692010.08.12 11:00close48890.1085.69086.1710.000-60.5719412.11
146702010.08.12 11:00close48900.1085.69086.3400.000-40.8419371.27
146712010.08.12 13:00buy48910.1085.3900.0000.000
146722010.08.12 13:00modify48910.1085.39084.3900.000
146732010.08.12 15:14close48910.1085.59184.3900.00023.4819394.75
146742010.08.12 22:15buy48920.1085.8800.0000.000
146752010.08.12 22:15modify48920.1085.88084.8800.000
146762010.08.13 01:29close48920.1085.92284.8800.0005.4119400.16
146772010.08.13 08:59buy48930.1086.0460.0000.000
146782010.08.13 08:59modify48930.1086.04685.0460.000
146792010.08.13 16:30close48930.1085.88085.0460.000-19.3319380.83
146802010.08.13 16:30sell48940.1085.8800.0000.000
146812010.08.13 16:30modify48940.1085.88086.8800.000
146822010.08.13 16:32sell48950.1085.9200.0000.000
146832010.08.13 16:32modify48950.1085.92086.9200.000
146842010.08.13 22:50close48950.1086.28086.9200.000-41.7219339.11
146852010.08.13 22:50close48940.1086.28086.8800.000-46.3619292.75
146862010.08.16 00:00buy48960.1086.1100.0000.000
146872010.08.16 00:00modify48960.1086.11085.1100.000
146882010.08.16 02:00buy48970.1086.1400.0000.000
146892010.08.16 02:00modify48970.1086.14085.1400.000
146902010.08.16 09:15close48960.1085.84085.1100.000-31.4519261.30
146912010.08.16 09:15close48970.1085.84085.1400.000-34.9519226.35
146922010.08.16 09:15sell48980.1085.8370.0000.000
146932010.08.16 09:15modify48980.1085.83786.8370.000
146942010.08.16 09:20sell48990.1085.8500.0000.000
146952010.08.16 09:20modify48990.1085.85086.8500.000
146962010.08.16 12:00close48990.1085.79086.8500.0006.9919233.34
146972010.08.16 12:00close48980.1085.79086.8370.0005.4819238.82
146982010.08.16 19:45sell49000.1085.3100.0000.000
146992010.08.16 19:45modify49000.1085.31086.3100.000
147002010.08.16 22:25close49000.1085.31086.3100.0000.0019238.82
147012010.08.16 23:51sell49010.1085.3250.0000.000
147022010.08.16 23:51modify49010.1085.32586.3250.000
147032010.08.17 00:00sell49020.1085.3300.0000.000
147042010.08.17 00:00modify49020.1085.33086.3300.000
147052010.08.17 02:27close49010.1085.16586.3250.00017.7519256.57
147062010.08.17 02:27close49020.1085.16586.3300.00019.3719275.94
147072010.08.17 22:14buy49030.1085.4500.0000.000
147082010.08.17 22:14modify49030.1085.45084.4500.000
147092010.08.17 23:00buy49040.1085.4760.0000.000
147102010.08.17 23:00modify49040.1085.47684.4760.000
147112010.08.18 01:30close49030.1085.54084.4500.00011.0419286.98
147122010.08.18 01:30close49040.1085.54084.4760.0008.0019294.98
147132010.08.19 11:55buy49050.1085.6000.0000.000
147142010.08.19 11:55modify49050.1085.60084.6000.000
147152010.08.19 12:15buy49060.1085.6200.0000.000
147162010.08.19 12:15modify49060.1085.62084.6200.000
147172010.08.19 17:45close49050.1085.01084.6000.000-69.4019225.58
147182010.08.19 17:45close49060.1085.01084.6200.000-71.7619153.82
147192010.08.19 20:15sell49070.1085.2900.0000.000
147202010.08.19 20:15modify49070.1085.29086.2900.000
147212010.08.20 00:48close49070.1085.25086.2900.0003.6519157.47
147222010.08.23 00:00buy49080.1085.5530.0000.000
147232010.08.23 00:00modify49080.1085.55384.5530.000
147242010.08.23 00:29buy49090.1085.5290.0000.000
147252010.08.23 00:29modify49090.1085.52984.5290.000
147262010.08.23 09:30close49080.1085.38084.5530.000-20.2619137.21
147272010.08.23 09:30close49090.1085.38084.5290.000-17.4519119.76
147282010.08.23 09:33sell49100.1085.3800.0000.000
147292010.08.23 09:33modify49100.1085.38086.3800.000
147302010.08.23 10:31sell49110.1085.3900.0000.000
147312010.08.23 10:31modify49110.1085.39086.3900.000
147322010.08.23 11:39close49110.1085.32086.3900.0008.2019127.96
147332010.08.23 11:39close49100.1085.32086.3800.0007.0319134.99
147342010.08.23 19:17sell49120.1085.1810.0000.000
147352010.08.23 19:17modify49120.1085.18186.1810.000
147362010.08.23 20:15sell49130.1085.2600.0000.000
147372010.08.23 20:15modify49130.1085.26086.2600.000
147382010.08.24 00:10close49120.1085.10086.1810.0008.4819143.47
147392010.08.24 00:10close49130.1085.10086.2600.00017.7619161.24
147402010.08.24 20:05sell49140.1084.3000.0000.000
147412010.08.24 20:05modify49140.1084.30085.3000.000
147422010.08.24 20:15sell49150.1084.3500.0000.000
147432010.08.24 20:15modify49150.1084.35085.3500.000
147442010.08.24 20:54close49140.1084.14985.3000.00017.9419179.18
147452010.08.24 20:54close49150.1084.14985.3500.00023.8919203.07
147462010.08.25 08:08buy49160.1084.2400.0000.000
147472010.08.25 08:08modify49160.1084.24083.2400.000
147482010.08.25 10:35close49160.1084.44483.2400.00024.1619227.23
147492010.08.25 15:03buy49170.1084.4300.0000.000
147502010.08.25 15:03modify49170.1084.43083.4300.000
147512010.08.25 16:37buy49180.1084.2830.0000.000
147522010.08.25 16:37modify49180.1084.28383.2830.000
147532010.08.25 17:57close49170.1084.53283.4300.00012.0719239.30
147542010.08.25 17:57close49180.1084.53283.2830.00029.4619268.76
147552010.08.26 00:15buy49190.1084.5700.0000.000
147562010.08.26 00:15modify49190.1084.57083.5700.000
147572010.08.26 02:38close49190.1084.77583.5700.00024.1819292.94
147582010.08.27 13:41buy49200.1084.5950.0000.000
147592010.08.27 13:41modify49200.1084.59583.5950.000
147602010.08.27 15:00close49200.1084.68083.5950.00010.0419302.98
147612010.08.27 15:28buy49210.1084.6010.0000.000
147622010.08.27 15:28modify49210.1084.60183.6010.000
147632010.08.27 15:30close49210.1084.64183.6010.0004.7319307.71
147642010.08.30 06:27buy49220.1085.3790.0000.000
147652010.08.30 06:27modify49220.1085.37984.3790.000
147662010.08.30 07:00buy49230.1085.3800.0000.000
147672010.08.30 07:00modify49230.1085.38084.3800.000
147682010.08.30 07:15buy49240.1085.4000.0000.000
147692010.08.30 07:15modify49240.1085.40084.4000.000
147702010.08.30 10:30close49240.1085.09784.4000.000-35.6119272.10
147712010.08.30 10:57close49230.1085.08084.3800.000-35.2619236.84
147722010.08.30 11:01close49220.1085.07584.3790.000-35.7319201.11
147732010.08.30 17:45sell49250.1084.6500.0000.000
147742010.08.30 17:45modify49250.1084.65085.6500.000
147752010.08.30 22:25close49250.1084.63085.6500.0002.3619203.47
147762010.08.31 12:48sell49260.1084.4380.0000.000
147772010.08.31 12:48modify49260.1084.43885.4380.000
147782010.08.31 13:15sell49270.1084.4200.0000.000
147792010.08.31 13:15modify49270.1084.42085.4200.000
147802010.08.31 15:31close49260.1084.24985.4380.00022.4319225.90
147812010.08.31 15:31close49270.1084.24985.4200.00020.3019246.20
147822010.08.31 23:52sell49280.1084.1940.0000.000
147832010.08.31 23:52modify49280.1084.19485.1940.000
147842010.09.01 08:30close49280.1084.35085.1940.000-19.5319226.67
147852010.09.01 08:30buy49290.1084.3500.0000.000
147862010.09.01 08:30modify49290.1084.35083.3500.000
147872010.09.01 09:53buy49300.1084.2760.0000.000
147882010.09.01 09:53modify49300.1084.27683.2760.000
147892010.09.01 16:47close49300.1084.20583.2760.000-8.4319218.24
147902010.09.01 16:47close49290.1084.20583.3500.000-17.2219201.02
147912010.09.01 17:15sell49310.1084.4400.0000.000
147922010.09.01 17:15modify49310.1084.44085.4400.000
147932010.09.01 22:53close49310.1084.39985.4400.0004.8619205.88
147942010.09.01 22:53buy49320.1084.3900.0000.000
147952010.09.01 22:53modify49320.1084.39083.3900.000
147962010.09.02 02:52close49320.1084.48183.3900.00012.3219218.21
147972010.09.03 18:00buy49330.1084.3300.0000.000
147982010.09.03 18:00modify49330.1084.33083.3300.000
147992010.09.03 18:30buy49340.1084.4600.0000.000
148002010.09.03 18:30modify49340.1084.46083.4600.000
148012010.09.03 22:50close49330.1084.40083.3300.0008.2919226.50
148022010.09.03 22:50close49340.1084.40083.4600.000-7.1119219.39
148032010.09.06 16:13sell49350.1084.2600.0000.000
148042010.09.06 16:13modify49350.1084.26085.2600.000
148052010.09.06 17:45close49350.1084.20085.2600.0007.1319226.52
148062010.09.08 10:15sell49360.1083.5600.0000.000
148072010.09.08 10:15modify49360.1083.56084.5600.000
148082010.09.08 10:59sell49370.1083.6500.0000.000
148092010.09.08 10:59modify49370.1083.65084.6500.000
148102010.09.08 20:11close49370.1083.75984.6500.000-13.0119213.51
148112010.09.08 20:11close49360.1083.75984.5600.000-23.7619189.75
148122010.09.08 20:11buy49380.1083.7580.0000.000
148132010.09.08 20:11modify49380.1083.75882.7580.000
148142010.09.08 21:56close49380.1083.96082.7580.00024.0619213.81
148152010.09.09 11:09sell49390.1083.7550.0000.000
148162010.09.09 11:09modify49390.1083.75584.7550.000
148172010.09.09 12:03close49390.1083.54684.7550.00025.0219238.83
148182010.09.10 07:30buy49400.1084.0700.0000.000
148192010.09.10 07:30modify49400.1084.07083.0700.000
148202010.09.10 07:56buy49410.1083.9770.0000.000
148212010.09.10 07:56modify49410.1083.97782.9770.000
148222010.09.10 15:32close49410.1084.20182.9770.00026.6019265.43
148232010.09.10 15:32close49400.1084.20183.0700.00015.5619280.99
148242010.09.10 19:30buy49420.1084.1100.0000.000
148252010.09.10 19:30modify49420.1084.11083.1100.000
148262010.09.10 22:50close49420.1084.13083.1100.0002.3819283.37
148272010.09.13 22:00sell49430.1083.6200.0000.000
148282010.09.13 22:00modify49430.1083.62084.6200.000
148292010.09.13 23:51sell49440.1083.6590.0000.000
148302010.09.13 23:51modify49440.1083.65984.6590.000
148312010.09.13 23:59sell49450.1083.6920.0000.000
148322010.09.13 23:59modify49450.1083.69284.6920.000
148332010.09.14 03:04close49450.1083.52184.6920.00019.4319302.80
148342010.09.14 03:04close49440.1083.52184.6590.00015.4819318.29
148352010.09.14 03:04close49430.1083.52184.6200.00010.8119329.10
148362010.09.14 08:49sell49460.1083.4410.0000.000
148372010.09.14 08:49modify49460.1083.44184.4410.000
148382010.09.14 09:30sell49470.1083.5900.0000.000
148392010.09.14 09:30modify49470.1083.59084.5900.000
148402010.09.14 09:36close49460.1083.34084.4410.00012.1219341.22
148412010.09.14 09:36close49470.1083.34084.5900.00030.0019371.22
148422010.09.14 15:30sell49480.1083.4050.0000.000
148432010.09.14 15:30modify49480.1083.40584.4050.000
148442010.09.14 15:50close49480.1083.20484.4050.00024.1619395.38
148452010.09.14 22:45sell49490.1083.1000.0000.000
148462010.09.14 22:45modify49490.1083.10084.1000.000
148472010.09.14 23:22sell49500.1083.0900.0000.000
148482010.09.14 23:22modify49500.1083.09084.0900.000
148492010.09.15 01:30close49500.1083.11084.0900.000-3.4519391.93
148502010.09.15 01:30close49490.1083.11084.1000.000-2.2419389.70
148512010.09.15 19:58buy49510.1085.5350.0000.000
148522010.09.15 19:58modify49510.1085.53584.5350.000
148532010.09.15 20:00buy49520.1085.5100.0000.000
148542010.09.15 20:00modify49520.1085.51084.5100.000
148552010.09.15 20:45buy49530.1085.6400.0000.000
148562010.09.15 20:45modify49530.1085.64084.6400.000
148572010.09.15 23:50close49510.1085.73084.5350.00022.7519412.45
148582010.09.15 23:50close49520.1085.73084.5100.00025.6619438.11
148592010.09.15 23:50close49530.1085.73084.6400.00010.5019448.61
148602010.09.16 03:00buy49540.1085.5590.0000.000
148612010.09.16 03:00modify49540.1085.55984.5590.000
148622010.09.16 03:30buy49550.1085.4900.0000.000
148632010.09.16 03:30modify49550.1085.49084.4900.000
148642010.09.16 09:54close49540.1085.37584.5590.000-21.5519427.06
148652010.09.16 09:54close49550.1085.37584.4900.000-13.4719413.59
148662010.09.16 09:54sell49560.1085.3760.0000.000
148672010.09.16 09:54modify49560.1085.37686.3760.000
148682010.09.16 10:30sell49570.1085.4200.0000.000
148692010.09.16 10:30modify49570.1085.42086.4200.000
148702010.09.17 00:45close49560.1085.77086.3760.000-46.9819366.61
148712010.09.17 00:45close49570.1085.77086.4200.000-41.8519324.77
148722010.09.22 01:15sell49580.1085.1500.0000.000
148732010.09.22 01:15modify49580.1085.15086.1500.000
148742010.09.22 03:00close49580.1084.95086.1500.00023.5419348.31
148752010.09.22 21:19sell49590.1084.5380.0000.000
148762010.09.22 21:19modify49590.1084.53885.5380.000
148772010.09.22 21:48sell49600.1084.5400.0000.000
148782010.09.22 21:48modify49600.1084.54085.5400.000
148792010.09.23 02:00close49590.1084.49085.5380.0002.5719350.88
148802010.09.23 02:00close49600.1084.49085.5400.0002.8119353.69
148812010.09.24 10:45buy49610.1084.6900.0000.000
148822010.09.24 10:45modify49610.1084.69083.6900.000
148832010.09.24 11:15buy49620.1084.5900.0000.000
148842010.09.24 11:15modify49620.1084.59083.5900.000
148852010.09.24 12:53buy49630.1084.3430.0000.000
148862010.09.24 12:53modify49630.1084.34383.3430.000
148872010.09.24 22:50close49630.1084.30083.3430.000-5.1019348.59
148882010.09.24 22:50close49620.1084.30083.5900.000-34.4019314.19
148892010.09.24 22:50close49610.1084.30083.6900.000-46.2619267.93
148902010.09.28 21:52sell49640.1083.9500.0000.000
148912010.09.28 21:52modify49640.1083.95084.9500.000
148922010.09.28 22:00sell49650.1083.9200.0000.000
148932010.09.28 22:00modify49650.1083.92084.9200.000
148942010.09.29 06:30close49640.1083.83084.9500.00013.2719281.21
148952010.09.29 06:30close49650.1083.83084.9200.0009.7019290.91
148962010.09.29 15:12sell49660.1083.6890.0000.000
148972010.09.29 15:12modify49660.1083.68984.6890.000
148982010.09.29 16:00close49660.1083.66084.6890.0003.4719294.38
148992010.09.30 14:48sell49670.1083.3600.0000.000
149002010.09.30 14:48modify49670.1083.36084.3600.000
149012010.09.30 16:15close49670.1083.29084.3600.0008.4019302.78
149022010.09.30 16:34sell49680.1083.3800.0000.000
149032010.09.30 16:34modify49680.1083.38084.3800.000
149042010.09.30 22:30close49680.1083.46084.3800.000-9.5919293.19
149052010.10.01 16:06sell49690.1083.3150.0000.000
149062010.10.01 16:06modify49690.1083.31584.3150.000
149072010.10.01 17:00sell49700.1083.3600.0000.000
149082010.10.01 17:00modify49700.1083.36084.3600.000
149092010.10.01 22:45close49690.1083.29084.3150.0003.0019296.19
149102010.10.01 22:45close49700.1083.29084.3600.0008.4019304.59
149112010.10.04 08:45buy49710.1083.4180.0000.000
149122010.10.04 08:45modify49710.1083.41882.4180.000
149132010.10.04 09:15buy49720.1083.3400.0000.000
149142010.10.04 09:15modify49720.1083.34082.3400.000
149152010.10.04 16:05close49710.1083.39582.4180.000-2.7619301.83
149162010.10.04 16:05close49720.1083.39582.3400.0006.6019308.43
149172010.10.04 16:05sell49730.1083.3930.0000.000
149182010.10.04 16:05modify49730.1083.39384.3930.000
149192010.10.05 00:30close49730.1083.36084.3930.0002.9219311.36
149202010.10.05 06:30buy49740.1083.4720.0000.000
149212010.10.05 06:30modify49740.1083.47282.4720.000
149222010.10.05 07:38close49740.1083.67782.4720.00024.5019335.86
149232010.10.05 11:03buy49750.1083.3900.0000.000
149242010.10.05 11:03modify49750.1083.39082.3900.000
149252010.10.05 11:15buy49760.1083.3600.0000.000
149262010.10.05 11:15modify49760.1083.36082.3600.000
149272010.10.06 20:45close49750.1082.99082.3900.000-47.6819288.18
149282010.10.06 20:45close49760.1082.99082.3600.000-44.0619244.11
149292010.10.07 17:15sell49770.1082.3300.0000.000
149302010.10.07 17:15modify49770.1082.33083.3300.000
149312010.10.07 19:20sell49780.1082.4250.0000.000
149322010.10.07 19:20modify49780.1082.42583.4250.000
149332010.10.07 19:45sell49790.1082.4400.0000.000
149342010.10.07 19:45modify49790.1082.44083.4400.000
149352010.10.08 00:06close49780.1082.35983.4250.0006.9719251.09
149362010.10.08 00:06close49790.1082.35983.4400.0008.7919259.88
149372010.10.08 00:06close49770.1082.35983.3300.000-4.5619255.33
149382010.10.08 20:00sell49800.1081.9200.0000.000
149392010.10.08 20:00modify49800.1081.92082.9200.000
149402010.10.08 20:56sell49810.1082.0700.0000.000
149412010.10.08 20:56modify49810.1082.07083.0700.000
149422010.10.08 21:00sell49820.1082.0400.0000.000
149432010.10.08 21:00modify49820.1082.04083.0400.000
149442010.10.08 22:50close49810.1082.06083.0700.0001.2219256.55
149452010.10.08 22:50close49800.1082.06082.9200.000-17.0619239.49
149462010.10.08 22:50close49820.1082.06083.0400.000-2.4419237.05
149472010.10.11 04:00sell49830.1082.0700.0000.000
149482010.10.11 04:00modify49830.1082.07083.0700.000
149492010.10.11 10:15close49830.1082.03083.0700.0004.8819241.93
149502010.10.12 11:50sell49840.1082.0260.0000.000
149512010.10.12 11:50modify49840.1082.02683.0260.000
149522010.10.12 15:00close49840.1081.86083.0260.00020.2819262.21
149532010.10.12 21:00sell49850.1081.9270.0000.000
149542010.10.12 21:00modify49850.1081.92782.9270.000
149552010.10.12 21:18close49850.1081.72782.9270.00024.4719286.68
149562010.10.14 10:45sell49860.1081.1500.0000.000
149572010.10.14 10:45modify49860.1081.15082.1500.000
149582010.10.14 10:47close49860.1081.08182.1500.0008.5119295.19
149592010.10.14 15:37sell49870.1081.2530.0000.000
149602010.10.14 15:37modify49870.1081.25382.2530.000
149612010.10.14 16:15sell49880.1081.3400.0000.000
149622010.10.14 16:15modify49880.1081.34082.3400.000
149632010.10.15 04:30close49870.1081.43082.2530.000-22.7819272.41
149642010.10.15 04:30close49880.1081.43082.3400.000-12.0919260.33
149652010.10.19 11:15buy49890.1081.3570.0000.000
149662010.10.19 11:15modify49890.1081.35780.3570.000
149672010.10.19 12:01buy49900.1081.3500.0000.000
149682010.10.19 12:01modify49900.1081.35080.3500.000
149692010.10.19 13:23close49900.1081.53080.3500.00022.0819282.41
149702010.10.19 13:23close49890.1081.53080.3570.00021.2219303.63
149712010.10.19 19:30buy49910.1081.5800.0000.000
149722010.10.19 19:30modify49910.1081.58080.5800.000
149732010.10.19 21:10buy49920.1081.5350.0000.000
149742010.10.19 21:10modify49920.1081.53580.5350.000
149752010.10.20 00:00close49920.1081.58080.5350.0006.0419309.66
149762010.10.20 00:00close49910.1081.58080.5800.0000.5219310.18
149772010.10.20 14:29sell49930.1081.3030.0000.000
149782010.10.20 14:29modify49930.1081.30382.3030.000
149792010.10.20 17:30close49930.1081.19082.3030.00013.9219324.10
149802010.10.20 23:15sell49940.1081.1700.0000.000
149812010.10.20 23:15modify49940.1081.17082.1700.000
149822010.10.21 02:15close49940.1081.07082.1700.0009.2319333.34
149832010.10.25 00:00buy49950.1081.2900.0000.000
149842010.10.25 00:00modify49950.1081.29080.2900.000
149852010.10.25 00:00buy49960.1081.2900.0000.000
149862010.10.25 00:00modify49960.1081.29080.2900.000
149872010.10.25 10:15close49950.1080.65080.2900.000-79.3619253.98
149882010.10.25 10:15close49960.1080.65080.2900.000-79.3619174.62
149892010.10.25 14:30sell49970.1080.6300.0000.000
149902010.10.25 14:30modify49970.1080.63081.6300.000
149912010.10.25 14:45sell49980.1080.6800.0000.000
149922010.10.25 14:45modify49980.1080.68081.6800.000
149932010.10.25 14:55sell49990.1080.7080.0000.000
149942010.10.25 14:55modify49990.1080.70881.7080.000
149952010.10.25 16:11close49990.1080.50381.7080.00025.4619200.08
149962010.10.25 16:11close49970.1080.50381.6300.00015.7819215.86
149972010.10.25 16:11close49980.1080.50381.6800.00021.9919237.85
149982010.10.25 19:30sell50000.1080.6500.0000.000
149992010.10.25 19:30modify50000.1080.65081.6500.000
150002010.10.25 20:01sell50010.1080.7290.0000.000
150012010.10.25 20:01modify50010.1080.72981.7290.000
150022010.10.26 01:34close50010.1080.77481.7290.000-6.6119231.24
150032010.10.26 01:34close50000.1080.77481.6500.000-16.3919214.85
150042010.10.26 01:36buy50020.1080.7700.0000.000
150052010.10.26 01:36modify50020.1080.77079.7700.000
150062010.10.26 03:15close50020.1080.82079.7700.0006.1919221.04
150072010.10.26 18:15buy50030.1081.3200.0000.000
150082010.10.26 18:15modify50030.1081.32080.3200.000
150092010.10.26 20:58close50030.1081.50380.3200.00022.4519243.49
150102010.10.27 00:30buy50040.1081.4300.0000.000
150112010.10.27 00:30modify50040.1081.43080.4300.000
150122010.10.27 02:03buy50050.1081.3100.0000.000
150132010.10.27 02:03modify50050.1081.31080.3100.000
150142010.10.27 03:42close50050.1081.54780.3100.00029.0619272.55
150152010.10.27 03:42close50040.1081.54780.4300.00014.3519286.90
150162010.10.27 12:36buy50060.1081.5710.0000.000
150172010.10.27 12:36modify50060.1081.57180.5710.000
150182010.10.27 13:15buy50070.1081.6100.0000.000
150192010.10.27 13:15modify50070.1081.61080.6100.000
150202010.10.27 15:27close50060.1081.76880.5710.00024.0919310.99
150212010.10.27 15:27close50070.1081.76880.6100.00019.3219330.31
150222010.10.28 20:15sell50080.1081.0400.0000.000
150232010.10.28 20:15modify50080.1081.04082.0400.000
150242010.10.28 21:00sell50090.1081.0700.0000.000
150252010.10.28 21:00modify50090.1081.07082.0700.000
150262010.10.29 00:02close50090.1080.96682.0700.00011.8019342.12
150272010.10.29 00:02close50080.1080.96682.0400.0008.1019350.22
150282010.10.29 09:00sell50100.1080.6800.0000.000
150292010.10.29 09:00modify50100.1080.68081.6800.000
150302010.10.29 09:00sell50110.1080.6840.0000.000
150312010.10.29 09:00modify50110.1080.68481.6840.000
150322010.10.29 10:07sell50120.1080.7070.0000.000
150332010.10.29 10:07modify50120.1080.70781.7070.000
150342010.10.29 16:14close50120.1080.66181.7070.0005.7019355.92
150352010.10.29 16:14close50110.1080.66181.6840.0002.8519358.77
150362010.10.29 16:14close50100.1080.66181.6800.0002.3619361.13
150372010.11.01 03:00sell50130.1080.5580.0000.000
150382010.11.01 03:00modify50130.1080.55881.5580.000
150392010.11.01 08:26close50130.1080.46681.5580.00011.4319372.56
150402010.11.01 08:30buy50140.1080.4100.0000.000
150412010.11.01 08:30modify50140.1080.41079.4100.000
150422010.11.01 17:00close50140.1080.49479.4100.00010.4419383.00
150432010.11.01 21:30buy50150.1080.6100.0000.000
150442010.11.01 21:30modify50150.1080.61079.6100.000
150452010.11.01 21:59buy50160.1080.5550.0000.000
150462010.11.01 21:59modify50160.1080.55579.5550.000
150472010.11.02 04:06close50160.1080.70179.5550.00018.6119401.61
150482010.11.02 04:06close50150.1080.70179.6100.00011.8019413.41
150492010.11.02 16:45buy50170.1080.6500.0000.000
150502010.11.02 16:45modify50170.1080.65079.6500.000
150512010.11.02 19:30close50170.1080.80079.6500.00018.5619431.97
150522010.11.03 20:52buy50180.1081.2570.0000.000
150532010.11.03 20:52modify50180.1081.25780.2570.000
150542010.11.03 21:00buy50190.1081.1700.0000.000
150552010.11.03 21:00modify50190.1081.17080.1700.000
150562010.11.03 21:16close50190.1081.39080.1700.00027.0319459.00
150572010.11.03 21:16close50180.1081.39080.2570.00016.3419475.34
150582010.11.03 22:00buy50200.1081.3500.0000.000
150592010.11.03 22:00modify50200.1081.35080.3500.000
150602010.11.03 22:54buy50210.1081.1720.0000.000
150612010.11.03 22:54modify50210.1081.17280.1720.000
150622010.11.03 23:45buy50220.1081.1400.0000.000
150632010.11.03 23:45modify50220.1081.14080.1400.000
150642010.11.04 10:28close50210.1080.97380.1720.000-23.0319452.31
150652010.11.04 10:28close50220.1080.97380.1400.000-19.0719433.25
150662010.11.04 10:28close50200.1080.97380.3500.000-45.0119388.24
150672010.11.04 10:28sell50230.1080.9710.0000.000
150682010.11.04 10:28modify50230.1080.97181.9710.000
150692010.11.04 10:30sell50240.1081.1300.0000.000
150702010.11.04 10:30modify50240.1081.13082.1300.000
150712010.11.04 12:09close50230.1080.87581.9710.00011.8719400.11
150722010.11.04 12:09close50240.1080.87582.1300.00031.5319431.64
150732010.11.04 23:14sell50250.1080.7180.0000.000
150742010.11.04 23:14modify50250.1080.71881.7180.000
150752010.11.05 03:00close50250.1080.79081.7180.000-9.9519421.69
150762010.11.05 22:30buy50260.1081.3300.0000.000
150772010.11.05 22:30modify50260.1081.33080.3300.000
150782010.11.05 22:50close50260.1081.33080.3300.0000.0019421.69
150792010.11.08 00:01buy50270.1081.2200.0000.000
150802010.11.08 00:01modify50270.1081.22080.2200.000
150812010.11.08 03:51close50270.1081.42080.2200.00024.5619446.25
150822010.11.09 17:19sell50280.1080.7300.0000.000
150832010.11.09 17:19modify50280.1080.73081.7300.000
150842010.11.09 17:45sell50290.1080.8200.0000.000
150852010.11.09 17:45modify50290.1080.82081.8200.000
150862010.11.09 21:00close50280.1081.49081.7300.000-93.2619352.99
150872010.11.09 21:00close50290.1081.49081.8200.000-82.2219270.77
150882010.11.10 01:45buy50300.1081.6100.0000.000
150892010.11.10 01:45modify50300.1081.61080.6100.000
150902010.11.10 03:13close50300.1081.81080.6100.00024.4519295.22
150912010.11.10 03:45buy50310.1081.6100.0000.000
150922010.11.10 03:45modify50310.1081.61080.6100.000
150932010.11.10 07:06close50310.1081.81080.6100.00024.4519319.67
150942010.11.10 21:00buy50320.1082.3100.0000.000
150952010.11.10 21:00modify50320.1082.31081.3100.000
150962010.11.10 21:06buy50330.1082.1630.0000.000
150972010.11.10 21:06modify50330.1082.16381.1630.000
150982010.11.10 21:30buy50340.1082.1900.0000.000
150992010.11.10 21:30modify50340.1082.19081.1900.000
151002010.11.11 10:45close50330.1082.31081.1630.00019.4119339.09
151012010.11.11 10:45close50320.1082.31081.3100.0001.5519340.64
151022010.11.11 10:45close50340.1082.31081.1900.00016.1319356.77
151032010.11.12 13:15sell50350.1082.1300.0000.000
151042010.11.12 13:15modify50350.1082.13083.1300.000
151052010.11.12 13:15sell50360.1082.1300.0000.000
151062010.11.12 13:15modify50360.1082.13083.1300.000
151072010.11.12 15:57sell50370.1082.2740.0000.000
151082010.11.12 15:57modify50370.1082.27483.2740.000
151092010.11.12 22:50close50370.1082.41083.2740.000-16.5019340.27
151102010.11.12 22:50close50350.1082.41083.1300.000-33.9819306.29
151112010.11.12 22:50close50360.1082.41083.1300.000-33.9819272.31
151122010.11.15 16:24buy50380.1082.7300.0000.000
151132010.11.15 16:24modify50380.1082.73081.7300.000
151142010.11.15 17:53close50380.1082.93081.7300.00024.1219296.43
151152010.11.16 03:11buy50390.1083.0680.0000.000
151162010.11.16 03:11modify50390.1083.06882.0680.000
151172010.11.16 10:00close50390.1083.04082.0680.000-3.3719293.06
151182010.11.16 14:51buy50400.1083.1680.0000.000
151192010.11.16 14:51modify50400.1083.16882.1680.000
151202010.11.16 18:00close50400.1083.31082.1680.00017.0419310.10
151212010.11.16 22:29buy50410.1083.3120.0000.000
151222010.11.16 22:29modify50410.1083.31282.3120.000
151232010.11.17 02:45close50410.1083.39082.3120.0009.8719319.97
151242010.11.17 20:45sell50420.1083.2800.0000.000
151252010.11.17 20:45modify50420.1083.28084.2800.000
151262010.11.18 00:00close50420.1083.16084.2800.00011.3219331.29
151272010.11.18 21:00buy50430.1083.5500.0000.000
151282010.11.18 21:00modify50430.1083.55082.5500.000
151292010.11.18 21:30buy50440.1083.5300.0000.000
151302010.11.18 21:30modify50440.1083.53082.5300.000
151312010.11.18 21:45buy50450.1083.4700.0000.000
151322010.11.18 21:45modify50450.1083.47082.4700.000
151332010.11.19 02:53close50450.1083.60682.4700.00016.7919348.08
151342010.11.19 02:53close50440.1083.60682.5300.0009.6119357.69
151352010.11.19 02:53close50430.1083.60682.5500.0007.2219364.91
151362010.11.19 14:14sell50460.1083.3450.0000.000
151372010.11.19 14:14modify50460.1083.34584.3450.000
151382010.11.19 14:30sell50470.1083.3800.0000.000
151392010.11.19 14:30modify50470.1083.38084.3800.000
151402010.11.19 22:50close50460.1083.47084.3450.000-14.9819349.93
151412010.11.19 22:50close50470.1083.47084.3800.000-10.7819339.15
151422010.11.23 02:00sell50480.1083.3180.0000.000
151432010.11.23 02:00modify50480.1083.31884.3180.000
151442010.11.23 02:30close50480.1083.32084.3180.000-0.2419338.91
151452010.11.23 12:00buy50490.1083.3900.0000.000
151462010.11.23 12:00modify50490.1083.39082.3900.000
151472010.11.23 12:08buy50500.1083.3380.0000.000
151482010.11.23 12:08modify50500.1083.33882.3380.000
151492010.11.23 18:00close50500.1082.95082.3380.000-46.7819292.13
151502010.11.23 18:00close50490.1082.95082.3900.000-53.0419239.09
151512010.11.23 21:00sell50510.1083.0500.0000.000
151522010.11.23 21:00modify50510.1083.05084.0500.000
151532010.11.23 21:14sell50520.1083.1160.0000.000
151542010.11.23 21:14modify50520.1083.11684.1160.000
151552010.11.23 21:45sell50530.1083.1500.0000.000
151562010.11.23 21:45modify50530.1083.15084.1500.000
151572010.11.24 09:30close50510.1083.15084.0500.000-13.0719226.02
151582010.11.24 09:30close50530.1083.15084.1500.000-1.0419224.99
151592010.11.24 09:30close50520.1083.14684.1160.000-4.6519220.34
151602010.11.24 17:00buy50540.1083.2190.0000.000
151612010.11.24 17:00modify50540.1083.21982.2190.000
151622010.11.24 18:14close50540.1083.42082.2190.00024.0919244.43
151632010.11.25 02:03buy50550.1083.4870.0000.000
151642010.11.25 02:03modify50550.1083.48782.4870.000
151652010.11.25 02:45buy50560.1083.4700.0000.000
151662010.11.25 02:45modify50560.1083.47082.4700.000
151672010.11.25 06:00close50550.1083.49082.4870.0000.3619244.79
151682010.11.25 06:00close50560.1083.49082.4700.0002.4019247.19
151692010.11.26 06:30buy50570.1083.7300.0000.000
151702010.11.26 06:30modify50570.1083.73082.7300.000
151712010.11.26 08:29close50570.1083.87582.7300.00017.2919264.48
151722010.11.26 20:45buy50580.1084.0200.0000.000
151732010.11.26 20:45modify50580.1084.02083.0200.000
151742010.11.26 22:52close50580.1084.09083.0200.0008.3219272.80
151752010.11.29 00:00buy50590.1083.9900.0000.000
151762010.11.29 00:00modify50590.1083.99082.9900.000
151772010.11.29 01:57close50590.1084.15182.9900.00019.1319291.93
151782010.11.29 21:13buy50600.1084.2750.0000.000
151792010.11.29 21:13modify50600.1084.27583.2750.000
151802010.11.29 22:00buy50610.1084.2400.0000.000
151812010.11.29 22:00modify50610.1084.24083.2400.000
151822010.11.30 18:00close50600.1083.76083.2750.000-60.9719230.96
151832010.11.30 18:00close50610.1083.76083.2400.000-56.7919174.17
151842010.11.30 18:30sell50620.1083.5200.0000.000
151852010.11.30 18:30modify50620.1083.52084.5200.000
151862010.12.01 02:35close50620.1083.54784.5200.000-4.2719169.90
151872010.12.01 20:00buy50630.1084.2300.0000.000
151882010.12.01 20:00modify50630.1084.23083.2300.000
151892010.12.02 00:59buy50640.1084.1500.0000.000
151902010.12.02 00:59modify50640.1084.15083.1500.000
151912010.12.02 08:08close50640.1084.14083.1500.000-1.1919168.71
151922010.12.02 08:08close50630.1084.14083.2300.000-9.1519159.56
151932010.12.02 21:45sell50650.1083.8400.0000.000
151942010.12.02 21:45modify50650.1083.84084.8400.000
151952010.12.02 22:15sell50660.1083.8800.0000.000
151962010.12.02 22:15modify50660.1083.88084.8800.000
151972010.12.03 02:06close50650.1083.70984.8400.00014.6119174.18
151982010.12.03 02:06close50660.1083.70984.8800.00019.3919193.57
151992010.12.03 21:15sell50670.1082.8700.0000.000
152002010.12.03 21:15modify50670.1082.87083.8700.000
152012010.12.03 22:49close50670.1082.66683.8700.00024.6819218.25
152022010.12.07 08:19sell50680.1082.5560.0000.000
152032010.12.07 08:19modify50680.1082.55683.5560.000
152042010.12.07 18:45close50680.1083.01083.5560.000-54.6919163.56
152052010.12.08 02:30buy50690.1083.5300.0000.000
152062010.12.08 02:30modify50690.1083.53082.5300.000
152072010.12.08 03:29close50690.1083.59382.5300.0007.5419171.10
152082010.12.08 09:45buy50700.1083.8200.0000.000
152092010.12.08 09:45modify50700.1083.82082.8200.000
152102010.12.08 10:15buy50710.1083.7200.0000.000
152112010.12.08 10:15modify50710.1083.72082.7200.000
152122010.12.08 10:58close50710.1083.94782.7200.00027.0419198.14
152132010.12.08 10:58close50700.1083.94782.8200.00015.1319213.27
152142010.12.08 21:38buy50720.1083.9540.0000.000
152152010.12.08 21:38modify50720.1083.95482.9540.000
152162010.12.09 01:45close50720.1084.07082.9540.00015.3519228.63
152172010.12.09 07:59sell50730.1083.8270.0000.000
152182010.12.09 07:59modify50730.1083.82784.8270.000
152192010.12.09 16:01close50730.1083.75884.8270.0008.2419236.87
152202010.12.10 01:21sell50740.1083.7510.0000.000
152212010.12.10 01:21modify50740.1083.75184.7510.000
152222010.12.10 01:30sell50750.1083.7600.0000.000
152232010.12.10 01:30modify50750.1083.76084.7600.000
152242010.12.10 04:15close50740.1083.71084.7510.0004.9019241.77
152252010.12.10 04:15close50750.1083.71084.7600.0005.9719247.74
152262010.12.13 13:13buy50760.1084.0630.0000.000
152272010.12.13 13:13modify50760.1084.06383.0630.000
152282010.12.13 14:00buy50770.1083.9100.0000.000
152292010.12.13 14:00modify50770.1083.91082.9100.000
152302010.12.13 18:00close50760.1083.68083.0630.000-45.7719201.97
152312010.12.13 18:09close50770.1083.61082.9100.000-35.8819166.09
152322010.12.13 23:45sell50780.1083.4400.0000.000
152332010.12.13 23:45modify50780.1083.44084.4400.000
152342010.12.14 00:15sell50790.1083.4200.0000.000
152352010.12.14 00:15modify50790.1083.42084.4200.000
152362010.12.14 02:43sell50800.1083.5000.0000.000
152372010.12.14 02:43modify50800.1083.50084.5000.000
152382010.12.14 08:50close50800.1083.44684.5000.0006.4719172.56
152392010.12.14 08:50close50780.1083.44684.4400.000-1.7619170.80
152402010.12.14 08:50close50790.1083.44684.4200.000-3.1219167.68
152412010.12.14 16:00sell50810.1083.2200.0000.000
152422010.12.14 16:00modify50810.1083.22084.2200.000
152432010.12.14 16:03sell50820.1083.2630.0000.000
152442010.12.14 16:03modify50820.1083.26384.2630.000
152452010.12.14 16:15sell50830.1083.4400.0000.000
152462010.12.14 16:15modify50830.1083.44084.4400.000
152472010.12.14 21:14close50830.1083.33084.4400.00013.2019180.88
152482010.12.14 21:14close50820.1083.33084.2630.000-8.0419172.84
152492010.12.14 21:14close50810.1083.33084.2200.000-13.2019159.64
152502010.12.15 06:07buy50840.1083.7800.0000.000
152512010.12.15 06:07modify50840.1083.78082.7800.000
152522010.12.15 09:51close50840.1083.88582.7800.00012.5219172.16
152532010.12.16 00:00buy50850.1084.2400.0000.000
152542010.12.16 00:00modify50850.1084.24083.2400.000
152552010.12.16 03:42buy50860.1084.1810.0000.000
152562010.12.16 03:42modify50860.1084.18183.1810.000
152572010.12.16 04:30buy50870.1084.1600.0000.000
152582010.12.16 04:30modify50870.1084.16083.1600.000
152592010.12.16 15:27close50860.1084.13783.1810.000-5.2319166.93
152602010.12.16 15:27close50870.1084.13783.1600.000-2.7319164.20
152612010.12.16 15:27close50850.1084.13783.2400.000-12.2419151.96
152622010.12.16 15:27sell50880.1084.1380.0000.000
152632010.12.16 15:27modify50880.1084.13885.1380.000
152642010.12.16 21:15close50880.1084.20085.1380.000-7.3619144.60
152652010.12.16 21:30buy50890.1084.1800.0000.000
152662010.12.16 21:30modify50890.1084.18083.1800.000
152672010.12.16 21:58buy50900.1084.1570.0000.000
152682010.12.16 21:58modify50900.1084.15783.1570.000
152692010.12.17 07:58close50900.1083.98083.1570.000-20.5619124.04
152702010.12.17 07:58close50890.1083.98083.1800.000-23.3019100.74
152712010.12.17 07:58sell50910.1083.9810.0000.000
152722010.12.17 07:58modify50910.1083.98184.9810.000
152732010.12.17 11:20close50910.1083.83984.9810.00016.9419117.68
152742010.12.17 20:41buy50920.1083.9830.0000.000
152752010.12.17 20:41modify50920.1083.98382.9830.000
152762010.12.17 21:00buy50930.1083.9200.0000.000
152772010.12.17 21:00modify50930.1083.92082.9200.000
152782010.12.17 22:50close50920.1083.97082.9830.000-1.5519116.13
152792010.12.17 22:50close50930.1083.97082.9200.0005.9519122.08
152802010.12.23 09:45sell50940.1083.0900.0000.000
152812010.12.23 09:45modify50940.1083.09084.0900.000
152822010.12.23 10:02close50940.1082.90384.0900.00022.5619144.64
152832010.12.23 14:30sell50950.1083.0300.0000.000
152842010.12.23 14:30modify50950.1083.03084.0300.000
152852010.12.23 14:45sell50960.1083.1900.0000.000
152862010.12.23 14:45modify50960.1083.19084.1900.000
152872010.12.23 18:15close50950.1083.04084.0300.000-1.2019143.44
152882010.12.23 18:15close50960.1083.04084.1900.00018.0619161.50
152892010.12.28 17:15sell50970.1082.1300.0000.000
152902010.12.28 17:15modify50970.1082.13083.1300.000
152912010.12.28 17:45sell50980.1082.0700.0000.000
152922010.12.28 17:45modify50980.1082.07083.0700.000
152932010.12.28 18:10sell50990.1082.1400.0000.000
152942010.12.28 18:10modify50990.1082.14083.1400.000
152952010.12.29 08:00close50990.1082.26083.1400.000-15.6319145.87
152962010.12.29 08:00close50970.1082.26083.1300.000-16.8419129.04
152972010.12.29 08:00close50980.1082.26083.0700.000-24.1419104.90
152982010.12.30 00:37sell51000.1081.6160.0000.000
152992010.12.30 00:37modify51000.1081.61682.6160.000
153002010.12.30 02:14close51000.1081.57082.6160.0005.6419110.54
153012010.12.30 09:03sell51010.1081.4980.0000.000
153022010.12.30 09:03modify51010.1081.49882.4980.000
153032010.12.30 09:45sell51020.1081.5500.0000.000
153042010.12.30 09:45modify51020.1081.55082.5500.000
153052010.12.30 21:30close51010.1081.57282.4980.000-9.0719101.47
153062010.12.30 21:30close51020.1081.57282.5500.000-2.7019098.77
153072010.12.30 21:45buy51030.1081.5300.0000.000
153082010.12.30 21:45modify51030.1081.53080.5300.000
153092011.01.03 03:15close51030.1081.32080.5300.000-24.7819073.99
153102011.01.04 10:00buy51040.1082.2720.0000.000
153112011.01.04 10:00modify51040.1082.27281.2720.000
153122011.01.04 13:05buy51050.1082.0780.0000.000
153132011.01.04 13:05modify51050.1082.07881.0780.000
153142011.01.04 22:52close51050.1082.01481.0780.000-7.8019066.19
153152011.01.04 22:52close51040.1082.01481.2720.000-31.4619034.73
153162011.01.04 23:00sell51060.1082.0280.0000.000
153172011.01.04 23:00modify51060.1082.02883.0280.000
153182011.01.05 06:45close51060.1081.99483.0280.0003.1119037.84
153192011.01.06 00:45buy51070.1083.2200.0000.000
153202011.01.06 00:45modify51070.1083.22082.2200.000
153212011.01.06 01:00buy51080.1083.2140.0000.000
153222011.01.06 01:00modify51080.1083.21482.2140.000
153232011.01.06 01:49buy51090.1083.1810.0000.000
153242011.01.06 01:49modify51090.1083.18182.1810.000
153252011.01.06 02:54close51090.1083.33882.1810.00018.8419056.68
153262011.01.06 02:54close51080.1083.33882.2140.00014.8819071.56
153272011.01.06 02:54close51070.1083.33882.2200.00014.1619085.72
153282011.01.07 22:15sell51100.1083.0020.0000.000
153292011.01.07 22:15modify51100.1083.00284.0020.000
153302011.01.07 22:50close51100.1083.03284.0020.000-3.6119082.11
153312011.01.09 23:53sell51110.1083.0260.0000.000
153322011.01.09 23:53modify51110.1083.02684.0260.000
153332011.01.10 00:00sell51120.1083.2120.0000.000
153342011.01.10 00:00modify51120.1083.21284.2120.000
153352011.01.10 02:40close51120.1082.94284.2120.00032.5519114.66
153362011.01.10 02:40close51110.1082.94284.0260.0009.0919123.75
153372011.01.10 20:45sell51130.1082.7600.0000.000
153382011.01.10 20:45modify51130.1082.76083.7600.000
153392011.01.10 22:05sell51140.1082.7970.0000.000
153402011.01.10 22:05modify51140.1082.79783.7970.000
153412011.01.10 23:50close51140.1082.71883.7970.0009.5519133.30
153422011.01.10 23:50close51130.1082.71883.7600.0005.0819138.38
153432011.01.11 02:13sell51150.1082.7770.0000.000
153442011.01.11 02:13modify51150.1082.77783.7770.000
153452011.01.11 13:45close51150.1083.07083.7770.000-35.2719103.11
153462011.01.11 22:00buy51160.1083.2380.0000.000
153472011.01.11 22:00modify51160.1083.23882.2380.000
153482011.01.12 00:43close51160.1083.29782.2380.0007.6019110.71
153492011.01.12 18:33buy51170.1083.2870.0000.000
153502011.01.12 18:33modify51170.1083.28782.2870.000
153512011.01.12 20:45buy51180.1082.9610.0000.000
153522011.01.12 20:45modify51180.1082.96181.9610.000
153532011.01.13 00:30close51170.1083.00982.2870.000-31.9419078.78
153542011.01.13 00:30close51180.1083.00981.9610.0007.3319086.11
153552011.01.13 00:45sell51190.1083.0320.0000.000
153562011.01.13 00:45modify51190.1083.03284.0320.000
153572011.01.13 03:26sell51200.1083.1180.0000.000
153582011.01.13 03:26modify51200.1083.11884.1180.000
153592011.01.13 05:15close51200.1082.99384.1180.00015.0619101.17
153602011.01.13 05:15close51190.1082.99384.0320.0004.7019105.87
153612011.01.13 23:15sell51210.1082.8000.0000.000
153622011.01.13 23:15modify51210.1082.80083.8000.000
153632011.01.13 23:43sell51220.1082.8400.0000.000
153642011.01.13 23:43modify51220.1082.84083.8400.000
153652011.01.14 00:45close51220.1082.81283.8400.0002.3419108.21
153662011.01.14 03:00close51210.1082.78683.8000.0000.6519108.87
153672011.01.14 11:28sell51230.1082.6460.0000.000
153682011.01.14 11:28modify51230.1082.64683.6460.000
153692011.01.14 17:00close51230.1082.68883.6460.000-5.0819103.79
153702011.01.14 17:00buy51240.1082.6880.0000.000
153712011.01.14 17:00modify51240.1082.68881.6880.000
153722011.01.14 18:28close51240.1082.88981.6880.00024.2519128.04
153732011.01.17 01:01buy51250.1082.9250.0000.000
153742011.01.17 01:01modify51250.1082.92581.9250.000
153752011.01.17 02:00buy51260.1082.8650.0000.000
153762011.01.17 02:00modify51260.1082.86581.8650.000
153772011.01.17 09:58close51250.1082.94981.9250.0002.8919130.93
153782011.01.17 09:58close51260.1082.94981.8650.00010.1319141.06
153792011.01.17 19:30sell51270.1082.6590.0000.000
153802011.01.17 19:30modify51270.1082.65983.6590.000
153812011.01.17 20:17sell51280.1082.7260.0000.000
153822011.01.17 20:17modify51280.1082.72683.7260.000
153832011.01.18 01:45close51280.1082.67283.7260.0005.4919146.55
153842011.01.18 01:45close51270.1082.67283.6590.000-2.6119143.95
153852011.01.18 22:55buy51290.1082.5610.0000.000
153862011.01.18 22:55modify51290.1082.56181.5610.000
153872011.01.18 23:39buy51300.1082.5890.0000.000
153882011.01.18 23:39modify51300.1082.58981.5890.000
153892011.01.19 03:55close51290.1082.60381.5610.0005.6019149.54
153902011.01.19 03:55close51300.1082.60381.5890.0002.2119151.75
153912011.01.19 08:30sell51310.1082.1990.0000.000
153922011.01.19 08:30modify51310.1082.19983.1990.000
153932011.01.19 09:34sell51320.1082.2410.0000.000
153942011.01.19 09:34modify51320.1082.24183.2410.000
153952011.01.19 10:55close51320.1082.15083.2410.00011.0819162.83
153962011.01.19 10:55close51310.1082.15083.1990.0005.9619168.79
153972011.01.21 00:45buy51330.1082.9660.0000.000
153982011.01.21 00:45modify51330.1082.96681.9660.000
153992011.01.21 02:38buy51340.1082.9160.0000.000
154002011.01.21 02:38modify51340.1082.91681.9160.000
154012011.01.21 04:18close51340.1083.05181.9160.00016.2619185.05
154022011.01.21 04:18close51330.1083.05181.9660.00010.2319195.28
154032011.01.24 22:15sell51350.1082.5110.0000.000
154042011.01.24 22:15modify51350.1082.51183.5110.000
154052011.01.25 01:51sell51360.1082.5480.0000.000
154062011.01.25 01:51modify51360.1082.54883.5480.000
154072011.01.25 02:00sell51370.1082.5170.0000.000
154082011.01.25 02:00modify51370.1082.51783.5170.000
154092011.01.25 04:34close51360.1082.40783.5480.00017.1119212.39
154102011.01.25 04:34close51370.1082.40783.5170.00013.3519225.74
154112011.01.25 04:34close51350.1082.40783.5110.00011.5819237.33
154122011.01.27 00:00buy51380.1082.2830.0000.000
154132011.01.27 00:00modify51380.1082.28381.2830.000
154142011.01.27 00:38buy51390.1082.1950.0000.000
154152011.01.27 00:38modify51390.1082.19581.1950.000
154162011.01.27 09:15close51390.1082.17181.1950.000-2.9219234.41
154172011.01.27 09:15close51380.1082.17181.2830.000-13.6319220.78
154182011.01.27 18:30buy51400.1082.8750.0000.000
154192011.01.27 18:30modify51400.1082.87581.8750.000
154202011.01.27 22:14buy51410.1082.8000.0000.000
154212011.01.27 22:14modify51410.1082.80081.8000.000
154222011.01.27 22:15buy51420.1082.8050.0000.000
154232011.01.27 22:15modify51420.1082.80581.8050.000
154242011.01.28 17:15close51410.1082.33581.8000.000-55.9619164.81
154252011.01.28 17:15close51420.1082.33581.8050.000-56.5619108.25
154262011.01.28 17:15close51400.1082.33581.8750.000-65.0719043.18
154272011.01.28 18:00sell51430.1082.2500.0000.000
154282011.01.28 18:00modify51430.1082.25083.2500.000
154292011.01.28 19:41close51430.1082.07183.2500.00021.8119064.99
154302011.02.01 18:01sell51440.1081.6980.0000.000
154312011.02.01 18:01modify51440.1081.69882.6980.000
154322011.02.01 18:15sell51450.1081.8570.0000.000
154332011.02.01 18:15modify51450.1081.85782.8570.000
154342011.02.01 18:52close51440.1081.60182.6980.00011.8919076.88
154352011.02.01 18:52close51450.1081.60182.8570.00031.3719108.25
154362011.02.02 02:40sell51460.1081.4210.0000.000
154372011.02.02 02:40modify51460.1081.42182.4210.000
154382011.02.02 04:00sell51470.1081.4470.0000.000
154392011.02.02 04:00modify51470.1081.44782.4470.000
154402011.02.02 11:45close51460.1081.48782.4210.000-8.1019100.15
154412011.02.02 11:45close51470.1081.48782.4470.000-4.9119095.24
154422011.02.02 23:30buy51480.1081.5740.0000.000
154432011.02.02 23:30modify51480.1081.57480.5740.000
154442011.02.03 04:07close51480.1081.61880.5740.0006.9419102.18
154452011.02.07 01:15buy51490.1082.1810.0000.000
154462011.02.07 01:15modify51490.1082.18181.1810.000
154472011.02.07 02:00buy51500.1082.2590.0000.000
154482011.02.07 02:00modify51500.1082.25981.2590.000
154492011.02.07 09:44close51490.1082.23681.1810.0006.6919108.87
154502011.02.07 09:44close51500.1082.23681.2590.000-2.8019106.07
154512011.02.08 15:17sell51510.1082.1850.0000.000
154522011.02.08 15:17modify51510.1082.18583.1850.000
154532011.02.08 16:00sell51520.1082.1920.0000.000
154542011.02.08 16:00modify51520.1082.19283.1920.000
154552011.02.08 18:43close51510.1082.01383.1850.00020.9719127.04
154562011.02.08 18:43close51520.1082.01383.1920.00021.8319148.87
154572011.02.08 22:00sell51530.1082.2030.0000.000
154582011.02.08 22:00modify51530.1082.20383.2030.000
154592011.02.08 22:48sell51540.1082.3190.0000.000
154602011.02.08 22:48modify51540.1082.31983.3190.000
154612011.02.09 02:30close51540.1082.25783.3190.0006.5019155.38
154622011.02.09 02:30close51530.1082.25783.2030.000-7.6019147.78
154632011.02.09 02:30buy51550.1082.2570.0000.000
154642011.02.09 02:30modify51550.1082.25781.2570.000
154652011.02.09 05:30close51550.1082.33481.2570.0009.3519157.13
154662011.02.09 16:37buy51560.1082.5180.0000.000
154672011.02.09 16:37modify51560.1082.51881.5180.000
154682011.02.10 03:39close51560.1082.40881.5180.000-11.8019145.34
154692011.02.10 22:00buy51570.1083.1750.0000.000
154702011.02.10 22:00modify51570.1083.17582.1750.000
154712011.02.10 22:34close51570.1083.33382.1750.00018.9619164.30
154722011.02.14 17:49buy51580.1083.3120.0000.000
154732011.02.14 17:49modify51580.1083.31282.3120.000
154742011.02.14 18:30buy51590.1083.3070.0000.000
154752011.02.14 18:30modify51590.1083.30782.3070.000
154762011.02.15 01:30close51580.1083.27882.3120.000-3.5619160.73
154772011.02.15 01:30close51590.1083.27882.3070.000-2.9619157.77
154782011.02.16 19:31buy51600.1083.6690.0000.000
154792011.02.16 19:31modify51600.1083.66982.6690.000
154802011.02.16 20:15buy51610.1083.5960.0000.000
154812011.02.16 20:15modify51610.1083.59682.5960.000
154822011.02.16 22:07close51600.1083.81082.6690.00016.8219174.59
154832011.02.16 22:07close51610.1083.81082.5960.00025.5319200.12
154842011.02.21 01:02sell51620.1083.2090.0000.000
154852011.02.21 01:02modify51620.1083.20984.2090.000
154862011.02.21 02:29close51620.1083.06384.2090.00017.5819217.70
154872011.02.21 03:08sell51630.1083.1470.0000.000
154882011.02.21 03:08modify51630.1083.14784.1470.000
154892011.02.21 11:45close51630.1083.11184.1470.0004.3319222.03
154902011.02.22 10:35buy51640.1083.2150.0000.000
154912011.02.22 10:35modify51640.1083.21582.2150.000
154922011.02.22 12:00buy51650.1082.9310.0000.000
154932011.02.22 12:00modify51650.1082.93181.9310.000
154942011.02.22 15:30close51640.1083.11082.2150.000-12.6319209.40
154952011.02.22 15:30close51650.1083.11081.9310.00021.5419230.94
154962011.02.22 15:30sell51660.1083.1120.0000.000
154972011.02.22 15:30modify51660.1083.11284.1120.000
154982011.02.22 15:44sell51670.1083.1890.0000.000
154992011.02.22 15:44modify51670.1083.18984.1890.000
155002011.02.22 18:50close51670.1082.97484.1890.00025.9119256.85
155012011.02.22 18:50close51660.1082.97484.1120.00016.6319273.48
155022011.02.22 23:45sell51680.1082.7320.0000.000
155032011.02.22 23:45modify51680.1082.73283.7320.000
155042011.02.23 01:12sell51690.1082.8200.0000.000
155052011.02.23 01:12modify51690.1082.82083.8200.000
155062011.02.23 04:15sell51700.1082.8450.0000.000
155072011.02.23 04:15modify51700.1082.84583.8450.000
155082011.02.23 05:26close51690.1082.63183.8200.00022.8719296.35
155092011.02.23 05:26close51700.1082.63183.8450.00025.9019322.25
155102011.02.23 05:26close51680.1082.63183.7320.00011.1819333.44
155112011.02.23 09:45sell51710.1082.6610.0000.000
155122011.02.23 09:45modify51710.1082.66183.6610.000
155132011.02.23 10:50sell51720.1082.7140.0000.000
155142011.02.23 10:50modify51720.1082.71483.7140.000
155152011.02.23 17:01close51720.1082.72483.7140.000-1.2119332.23
155162011.02.23 17:01close51710.1082.72483.6610.000-7.6219324.61
155172011.03.01 12:02buy51730.1082.1070.0000.000
155182011.03.01 12:02modify51730.1082.10781.1070.000
155192011.03.01 13:30buy51740.1082.0930.0000.000
155202011.03.01 13:30modify51740.1082.09381.0930.000
155212011.03.01 17:45close51730.1082.09481.1070.000-1.5819323.03
155222011.03.01 17:45close51740.1082.09481.0930.0000.1219323.15
155232011.03.02 22:10sell51750.1081.7720.0000.000
155242011.03.02 22:10modify51750.1081.77282.7720.000
155252011.03.02 22:45sell51760.1081.8560.0000.000
155262011.03.02 22:45modify51760.1081.85682.8560.000
155272011.03.03 06:15close51750.1081.79082.7720.000-5.3119317.84
155282011.03.03 06:15close51760.1081.79082.8560.0004.9619322.80
155292011.03.03 23:00buy51770.1082.3700.0000.000
155302011.03.03 23:00modify51770.1082.37081.3700.000
155312011.03.03 23:30buy51780.1082.3500.0000.000
155322011.03.03 23:30modify51780.1082.35081.3500.000
155332011.03.03 23:37buy51790.1082.3110.0000.000
155342011.03.03 23:37modify51790.1082.31181.3110.000
155352011.03.04 10:35close51790.1082.38081.3110.0008.9019331.70
155362011.03.04 10:35close51770.1082.38081.3700.0001.7319333.43
155372011.03.04 10:35close51780.1082.38081.3500.0004.1619337.59
155382011.03.04 17:31buy51800.1082.4450.0000.000
155392011.03.04 17:31modify51800.1082.44581.4450.000
155402011.03.04 18:00buy51810.1082.3350.0000.000
155412011.03.04 18:00modify51810.1082.33581.3350.000
155422011.03.04 22:50close51800.1082.32881.4450.000-14.2119323.38
155432011.03.04 22:50close51810.1082.32881.3350.000-0.8519322.53
155442011.03.07 17:14sell51820.1082.1630.0000.000
155452011.03.07 17:14modify51820.1082.16383.1630.000
155462011.03.07 17:30sell51830.1082.1610.0000.000
155472011.03.07 17:30modify51830.1082.16183.1610.000
155482011.03.07 18:43close51820.1081.98683.1630.00021.5919344.12
155492011.03.07 18:43close51830.1081.98683.1610.00021.3519365.47
155502011.03.08 22:06buy51840.1082.6190.0000.000
155512011.03.08 22:06modify51840.1082.61981.6190.000
155522011.03.09 01:45close51840.1082.65781.6190.0005.1219370.58
155532011.03.11 11:45buy51850.1082.7280.0000.000
155542011.03.11 11:45modify51850.1082.72881.7280.000
155552011.03.11 13:03buy51860.1082.4450.0000.000
155562011.03.11 13:03modify51860.1082.44581.4450.000
155572011.03.11 14:30close51850.1082.17581.7280.000-67.3019303.28
155582011.03.11 14:32close51860.1082.14581.4450.000-36.5219266.76
155592011.03.14 04:04sell51870.1082.2600.0000.000
155602011.03.14 04:04modify51870.1082.26083.2600.000
155612011.03.14 04:15sell51880.1082.2220.0000.000
155622011.03.14 04:15modify51880.1082.22283.2220.000
155632011.03.14 04:30sell51890.1082.1930.0000.000
155642011.03.14 04:30modify51890.1082.19383.1930.000
155652011.03.14 07:05close51870.1082.05783.2600.00024.7419291.50
155662011.03.14 07:05close51880.1082.05783.2220.00020.1119311.61
155672011.03.14 07:05close51890.1082.05783.1930.00016.5719328.18
155682011.03.14 08:45buy51900.1082.1830.0000.000
155692011.03.14 08:45modify51900.1082.18381.1830.000
155702011.03.14 09:03buy51910.1082.0620.0000.000
155712011.03.14 09:03modify51910.1082.06281.0620.000
155722011.03.14 11:45buy51920.1081.7960.0000.000
155732011.03.14 11:45modify51920.1081.79680.7960.000
155742011.03.15 02:00close51910.1081.70481.0620.000-43.3019284.88
155752011.03.15 02:00close51920.1081.70480.7960.000-10.7419274.14
155762011.03.15 02:00close51900.1081.70481.1830.000-58.1119216.03
155772011.03.15 09:19sell51930.1081.8240.0000.000
155782011.03.15 09:19modify51930.1081.82482.8240.000
155792011.03.15 09:30sell51940.1081.7800.0000.000
155802011.03.15 09:30modify51940.1081.78082.7800.000
155812011.03.15 10:01close51930.1081.62582.8240.00024.3819240.41
155822011.03.15 10:01close51940.1081.62582.7800.00018.9919259.40
155832011.03.15 21:17sell51950.1081.0440.0000.000
155842011.03.15 21:17modify51950.1081.04482.0440.000
155852011.03.15 21:25close51950.1080.83982.0440.00025.3619284.76
155862011.03.15 22:15sell51960.1080.8190.0000.000
155872011.03.15 22:15modify51960.1080.81981.8190.000
155882011.03.16 02:23sell51970.1080.8980.0000.000
155892011.03.16 02:23modify51970.1080.89881.8980.000
155902011.03.16 02:51sell51980.1080.9920.0000.000
155912011.03.16 02:51modify51980.1080.99281.9920.000
155922011.03.16 12:33close51970.1080.73681.8980.00020.0719304.83
155932011.03.16 12:33close51980.1080.73681.9920.00031.7119336.54
155942011.03.16 12:33close51960.1080.73681.8190.0009.2419345.78
155952011.03.17 05:15sell51990.1079.4770.0000.000
155962011.03.17 05:15modify51990.1079.47780.4770.000
155972011.03.17 05:33close51990.1079.27680.4770.00025.3519371.13
155982011.03.17 17:30sell52000.1078.7700.0000.000
155992011.03.17 17:30modify52000.1078.77079.7700.000
156002011.03.17 17:58close52000.1078.56979.7700.00025.5819396.71
156012011.03.17 18:26sell52010.1078.9900.0000.000
156022011.03.17 18:26modify52010.1078.99079.9900.000
156032011.03.17 18:59close52010.1078.78979.9900.00025.5119422.22
156042011.03.17 20:09sell52020.1079.0400.0000.000
156052011.03.17 20:09modify52020.1079.04080.0400.000
156062011.03.17 20:55close52020.1078.83880.0400.00025.6219447.84
156072011.03.18 11:11buy52030.1081.6300.0000.000
156082011.03.18 11:11modify52030.1081.63080.6300.000
156092011.03.18 11:11close52030.1081.62180.6300.000-1.1019446.74
156102011.03.18 11:45buy52040.1081.5190.0000.000
156112011.03.18 11:45modify52040.1081.51980.5190.000
156122011.03.18 13:30buy52050.1081.4470.0000.000
156132011.03.18 13:30modify52050.1081.44780.4470.000
156142011.03.18 15:01close52040.1081.66180.5190.00017.3919464.13
156152011.03.18 15:01close52050.1081.66180.4470.00026.2119490.34
156162011.03.18 16:04buy52060.1081.2360.0000.000
156172011.03.18 16:04modify52060.1081.23680.2360.000
156182011.03.18 22:15close52060.1080.86580.2360.000-45.8819444.46
156192011.03.21 01:45sell52070.1080.8300.0000.000
156202011.03.21 01:45modify52070.1080.83081.8300.000
156212011.03.21 02:59sell52080.1080.9620.0000.000
156222011.03.21 02:59modify52080.1080.96281.9620.000
156232011.03.21 09:58close52080.1080.88981.9620.0009.0219453.48
156242011.03.21 09:58close52070.1080.88981.8300.000-7.2919446.19
156252011.03.21 15:25buy52090.1081.0210.0000.000
156262011.03.21 15:25modify52090.1081.02180.0210.000
156272011.03.21 16:15buy52100.1081.0220.0000.000
156282011.03.21 16:15modify52100.1081.02280.0220.000
156292011.03.21 16:31close52090.1081.20080.0210.00022.0419468.23
156302011.03.21 16:31close52100.1081.20080.0220.00021.9219490.15
156312011.03.25 15:13buy52110.1080.8880.0000.000
156322011.03.25 15:13modify52110.1080.88879.8880.000
156332011.03.25 15:34close52110.1081.09079.8880.00024.9119515.06
156342011.03.28 00:31buy52120.1081.3540.0000.000
156352011.03.28 00:31modify52120.1081.35480.3540.000
156362011.03.28 02:00close52120.1081.45880.3540.00012.7719527.83
156372011.03.28 10:33buy52130.1081.6670.0000.000
156382011.03.28 10:33modify52130.1081.66780.6670.000
156392011.03.28 16:00close52130.1081.72080.6670.0006.4919534.32
156402011.03.29 21:45buy52140.1082.4230.0000.000
156412011.03.29 21:45modify52140.1082.42381.4230.000
156422011.03.30 01:29buy52150.1082.3930.0000.000
156432011.03.30 01:29modify52150.1082.39381.3930.000
156442011.03.30 04:38close52150.1082.55681.3930.00019.7419554.06
156452011.03.30 04:38close52140.1082.55681.4230.00016.6319570.69
156462011.03.30 15:18buy52160.1082.9900.0000.000
156472011.03.30 15:18modify52160.1082.99081.9900.000
156482011.03.30 23:00close52160.1082.89281.9900.000-11.8219558.87
156492011.03.31 04:45buy52170.1082.9350.0000.000
156502011.03.31 04:45modify52170.1082.93581.9350.000
156512011.03.31 05:35buy52180.1082.8050.0000.000
156522011.03.31 05:35modify52180.1082.80581.8050.000
156532011.03.31 13:45close52180.1082.82281.8050.0002.0519560.92
156542011.03.31 13:45close52170.1082.82281.9350.000-13.6419547.28
156552011.04.01 07:00buy52190.1080.2920.0000.000
156562011.04.01 07:00modify52190.1080.29279.2920.000
156572011.04.01 07:01close52190.1083.70979.2920.000408.2019955.48
156582011.04.01 09:00buy52200.1083.5430.0000.000
156592011.04.01 09:00modify52200.1083.54382.5430.000
156602011.04.01 09:00buy52210.1083.5430.0000.000
156612011.04.01 09:00modify52210.1083.54382.5430.000
156622011.04.01 09:10buy52220.1083.4760.0000.000
156632011.04.01 09:10modify52220.1083.47682.4760.000
156642011.04.01 10:48close52220.1083.68982.4760.00025.4519980.93
156652011.04.01 10:48close52200.1083.68982.5430.00017.4519998.38
156662011.04.01 10:48close52210.1083.68982.5430.00017.4520015.83
156672011.04.01 21:00buy52230.1084.2380.0000.000
156682011.04.01 21:00modify52230.1084.23883.2380.000
156692011.04.01 22:50close52230.1084.07283.2380.000-19.7419996.09
156702011.04.05 09:59buy52240.1084.2960.0000.000
156712011.04.05 09:59modify52240.1084.29683.2960.000
156722011.04.05 14:00close52240.1084.32783.2960.0003.6819999.77
156732011.04.06 08:45buy52250.1085.2980.0000.000
156742011.04.06 08:45modify52250.1085.29884.2980.000
156752011.04.06 09:29buy52260.1085.2210.0000.000
156762011.04.06 09:29modify52260.1085.22184.2210.000
156772011.04.06 17:51close52260.1085.43584.2210.00025.0520024.82
156782011.04.06 17:51close52250.1085.43584.2980.00016.0420040.86
156792011.04.07 15:45sell52270.1085.2800.0000.000
156802011.04.07 15:45modify52270.1085.28086.2800.000
156812011.04.07 15:49sell52280.1085.3590.0000.000
156822011.04.07 15:49modify52280.1085.35986.3590.000
156832011.04.07 16:01close52280.1085.14486.3590.00025.2520066.11
156842011.04.07 16:01close52270.1085.14486.2800.00015.9720082.08
156852011.04.08 00:54sell52290.1085.0450.0000.000
156862011.04.08 00:54modify52290.1085.04586.0450.000
156872011.04.08 07:30close52290.1085.09686.0450.000-5.9920076.09
156882011.04.08 07:30buy52300.1085.0960.0000.000
156892011.04.08 07:30modify52300.1085.09684.0960.000
156902011.04.08 09:43buy52310.1085.0500.0000.000
156912011.04.08 09:43modify52310.1085.05084.0500.000
156922011.04.08 10:42close52310.1085.24984.0500.00023.3420099.43
156932011.04.08 10:42close52300.1085.24984.0960.00017.9520117.38
156942011.04.11 01:11sell52320.1084.9570.0000.000
156952011.04.11 01:11modify52320.1084.95785.9570.000
156962011.04.11 01:45sell52330.1084.9850.0000.000
156972011.04.11 01:45modify52330.1084.98585.9850.000
156982011.04.11 04:17close52320.1084.79585.9570.00019.1020136.48
156992011.04.11 04:17close52330.1084.79585.9850.00022.4120158.89
157002011.04.11 10:26sell52340.1084.8140.0000.000
157012011.04.11 10:26modify52340.1084.81485.8140.000
157022011.04.11 11:19close52340.1084.61385.8140.00023.7620182.65
157032011.04.12 10:13sell52350.1084.1090.0000.000
157042011.04.12 10:13modify52350.1084.10985.1090.000
157052011.04.12 10:45sell52360.1084.2940.0000.000
157062011.04.12 10:45modify52360.1084.29485.2940.000
157072011.04.12 10:45sell52370.1084.2940.0000.000
157082011.04.12 10:45modify52370.1084.29485.2940.000
157092011.04.12 15:44close52350.1084.06585.1090.0005.2320187.88
157102011.04.12 15:44close52360.1084.06585.2940.00027.2420215.12
157112011.04.12 15:44close52370.1084.06585.2940.00027.2420242.36
157122011.04.12 15:45buy52380.1084.0620.0000.000
157132011.04.12 15:45modify52380.1084.06283.0620.000
157142011.04.12 17:04close52380.1084.26483.0620.00023.9720266.33
157152011.04.12 17:21buy52390.1084.0560.0000.000
157162011.04.12 17:21modify52390.1084.05683.0560.000
157172011.04.12 20:00close52390.1083.70083.0560.000-42.5320223.80
157182011.04.12 23:00sell52400.1083.7390.0000.000
157192011.04.12 23:00modify52400.1083.73984.7390.000
157202011.04.12 23:31close52400.1083.53984.7390.00023.9420247.74
157212011.04.13 02:47sell52410.1083.7280.0000.000
157222011.04.13 02:47modify52410.1083.72884.7280.000
157232011.04.13 03:30sell52420.1083.8620.0000.000
157242011.04.13 03:30modify52420.1083.86284.8620.000
157252011.04.13 11:15close52410.1083.88784.7280.000-18.9520228.79
157262011.04.13 11:15close52420.1083.88784.8620.000-2.9820225.81
157272011.04.14 00:31sell52430.1083.8840.0000.000
157282011.04.14 00:31modify52430.1083.88484.8840.000
157292011.04.14 02:51close52430.1083.68384.8840.00024.0220249.83
157302011.04.14 08:45sell52440.1083.6360.0000.000
157312011.04.14 08:45modify52440.1083.63684.6360.000
157322011.04.14 11:08close52440.1083.46384.6360.00020.7320270.56
157332011.04.14 16:30sell52450.1083.1580.0000.000
157342011.04.14 16:30modify52450.1083.15884.1580.000
157352011.04.14 18:31sell52460.1083.2900.0000.000
157362011.04.14 18:31modify52460.1083.29084.2900.000
157372011.04.14 19:06sell52470.1083.2830.0000.000
157382011.04.14 19:06modify52470.1083.28384.2830.000
157392011.04.15 06:10close52460.1083.41884.2900.000-16.3820254.18
157402011.04.15 06:10close52470.1083.41884.2830.000-17.2220236.97
157412011.04.15 06:10close52450.1083.41884.1580.000-32.2120204.76
157422011.04.15 06:30buy52480.1083.4200.0000.000
157432011.04.15 06:30modify52480.1083.42082.4200.000
157442011.04.15 08:59buy52490.1083.2140.0000.000
157452011.04.15 08:59modify52490.1083.21482.2140.000
157462011.04.15 13:15close52490.1083.34182.2140.00015.2420220.00
157472011.04.15 13:15close52480.1083.34182.4200.000-9.4820210.52
157482011.04.15 13:16sell52500.1083.3490.0000.000
157492011.04.15 13:16modify52500.1083.34984.3490.000
157502011.04.15 15:32close52500.1083.14984.3490.00024.0520234.57
157512011.04.18 21:30sell52510.1082.5470.0000.000
157522011.04.18 21:30modify52510.1082.54783.5470.000
157532011.04.18 21:45sell52520.1082.5390.0000.000
157542011.04.18 21:45modify52520.1082.53983.5390.000
157552011.04.18 21:52sell52530.1082.6000.0000.000
157562011.04.18 21:52modify52530.1082.60083.6000.000
157572011.04.19 01:45close52530.1082.39583.6000.00023.8420258.42
157582011.04.19 01:45close52520.1082.39583.5390.00016.4420274.86
157592011.04.19 01:45close52510.1082.39583.5470.00017.4120292.28
157602011.04.20 08:45buy52540.1082.8840.0000.000
157612011.04.20 08:45modify52540.1082.88481.8840.000
157622011.04.20 09:00buy52550.1082.8870.0000.000
157632011.04.20 09:00modify52550.1082.88781.8870.000
157642011.04.20 09:57buy52560.1082.8720.0000.000
157652011.04.20 09:57modify52560.1082.87281.8720.000
157662011.04.21 00:06close52560.1082.49281.8720.000-44.5220247.76
157672011.04.21 00:06close52550.1082.49281.8870.000-46.3320201.43
157682011.04.21 00:06close52540.1082.49281.8840.000-45.9720155.47
157692011.04.21 00:40sell52570.1082.5380.0000.000
157702011.04.21 00:40modify52570.1082.53883.5380.000
157712011.04.21 03:07close52570.1082.33683.5380.00024.5320180.00
157722011.04.21 21:45sell52580.1081.8220.0000.000
157732011.04.21 21:45modify52580.1081.82282.8220.000
157742011.04.21 22:52sell52590.1081.8230.0000.000
157752011.04.21 22:52modify52590.1081.82382.8230.000
157762011.04.22 03:30close52590.1081.85082.8230.000-4.3420175.66
157772011.04.22 03:30close52580.1081.85082.8220.000-4.4620171.20
157782011.04.25 07:30buy52600.1082.1090.0000.000
157792011.04.25 07:30modify52600.1082.10981.1090.000
157802011.04.25 07:30buy52610.1082.1090.0000.000
157812011.04.25 07:30modify52610.1082.10981.1090.000
157822011.04.26 04:45close52600.1081.78281.1090.000-39.4620131.74
157832011.04.26 04:45close52610.1081.78281.1090.000-39.4620092.28
157842011.04.27 21:24buy52620.1082.2810.0000.000
157852011.04.27 21:24modify52620.1082.28181.2810.000
157862011.04.27 21:30buy52630.1082.1700.0000.000
157872011.04.27 21:30modify52630.1082.17081.1700.000
157882011.04.27 21:32buy52640.1082.3050.0000.000
157892011.04.27 21:32modify52640.1082.30581.3050.000
157902011.04.28 07:15close52640.1081.76881.3050.000-64.1220028.16
157912011.04.28 07:15close52620.1081.76881.2810.000-61.1919966.98
157922011.04.28 07:15close52630.1081.76881.1700.000-47.6119919.37
157932011.04.28 09:45sell52650.1081.6750.0000.000
157942011.04.28 09:45modify52650.1081.67582.6750.000
157952011.04.28 10:10close52650.1081.54082.6750.00016.5619935.93
157962011.04.28 14:17sell52660.1081.7650.0000.000
157972011.04.28 14:17modify52660.1081.76582.7650.000
157982011.04.28 15:00sell52670.1081.7620.0000.000
157992011.04.28 15:00modify52670.1081.76282.7620.000
158002011.04.28 15:33close52660.1081.58882.7650.00021.6919957.62
158012011.04.28 15:33close52670.1081.58882.7620.00021.3319978.95
158022011.04.28 20:15sell52680.1081.6850.0000.000
158032011.04.28 20:15modify52680.1081.68582.6850.000
158042011.04.28 22:27close52680.1081.51982.6850.00020.3619999.31
158052011.04.29 16:39sell52690.1081.4780.0000.000
158062011.04.29 16:39modify52690.1081.47882.4780.000
158072011.04.29 16:45sell52700.1081.4930.0000.000
158082011.04.29 16:45modify52700.1081.49382.4930.000
158092011.04.29 17:19close52690.1081.30982.4780.00020.7820020.09
158102011.04.29 17:19close52700.1081.30982.4930.00022.6320042.72
158112011.05.02 01:14sell52710.1081.2390.0000.000
158122011.05.02 01:14modify52710.1081.23982.2390.000
158132011.05.02 03:24close52710.1081.03882.2390.00024.8020067.52
158142011.05.02 14:06buy52720.1081.4190.0000.000
158152011.05.02 14:06modify52720.1081.41980.4190.000
158162011.05.02 22:00close52720.1081.25080.4190.000-20.8020046.72
158172011.05.02 22:00sell52730.1081.2500.0000.000
158182011.05.02 22:00modify52730.1081.25082.2500.000
158192011.05.02 23:27sell52740.1081.2430.0000.000
158202011.05.02 23:27modify52740.1081.24382.2430.000
158212011.05.03 00:04close52740.1081.20982.2430.0003.1520049.87
158222011.05.03 00:04close52730.1081.20982.2500.0004.0120053.89
158232011.05.03 18:22sell52750.1080.8940.0000.000
158242011.05.03 18:22modify52750.1080.89481.8940.000
158252011.05.03 19:00sell52760.1081.0070.0000.000
158262011.05.03 19:00modify52760.1081.00782.0070.000
158272011.05.04 04:26close52750.1080.86481.8940.0002.6720056.56
158282011.05.04 04:26close52760.1080.86482.0070.00016.6420073.21
158292011.05.04 22:45sell52770.1080.5570.0000.000
158302011.05.04 22:45modify52770.1080.55781.5570.000
158312011.05.05 00:02sell52780.1080.6200.0000.000
158322011.05.05 00:02modify52780.1080.62081.6200.000
158332011.05.05 01:30sell52790.1080.6520.0000.000
158342011.05.05 01:30modify52790.1080.65281.6520.000
158352011.05.05 05:54close52780.1080.49081.6200.00016.1520089.36
158362011.05.05 05:54close52790.1080.49081.6520.00020.1320109.49
158372011.05.05 05:54close52770.1080.49081.5570.0005.2120114.70
158382011.05.05 18:15sell52800.1079.9210.0000.000
158392011.05.05 18:15modify52800.1079.92180.9210.000
158402011.05.05 18:34sell52810.1080.0710.0000.000
158412011.05.05 18:34modify52810.1080.07181.0710.000
158422011.05.05 19:00sell52820.1080.1230.0000.000
158432011.05.05 19:00modify52820.1080.12381.1230.000
158442011.05.06 11:09close52810.1080.28881.0710.000-28.0720086.64
158452011.05.06 11:09close52820.1080.28881.1230.000-21.5920065.05
158462011.05.06 11:09close52800.1080.28880.9210.000-46.7520018.30
158472011.05.06 20:06buy52830.1080.3340.0000.000
158482011.05.06 20:06modify52830.1080.33479.3340.000
158492011.05.06 20:22buy52840.1080.2740.0000.000
158502011.05.06 20:22modify52840.1080.27479.2740.000
158512011.05.06 21:41close52840.1080.48179.2740.00025.7220044.02
158522011.05.06 21:41close52830.1080.48179.3340.00018.2720062.29
158532011.05.09 04:21buy52850.1080.5580.0000.000
158542011.05.09 04:21modify52850.1080.55879.5580.000
158552011.05.09 04:45buy52860.1080.5870.0000.000
158562011.05.09 04:45modify52860.1080.58779.5870.000
158572011.05.09 08:50close52850.1080.62679.5580.0008.4320070.72
158582011.05.09 08:50close52860.1080.62679.5870.0004.8420075.56
158592011.05.10 01:15sell52870.1080.3040.0000.000
158602011.05.10 01:15modify52870.1080.30481.3040.000
158612011.05.10 02:14sell52880.1080.3230.0000.000
158622011.05.10 02:14modify52880.1080.32381.3230.000
158632011.05.10 03:10close52880.1080.23581.3230.00010.9720086.53
158642011.05.10 03:10close52870.1080.23581.3040.0008.6020095.13
158652011.05.10 05:18sell52890.1080.3280.0000.000
158662011.05.10 05:18modify52890.1080.32881.3280.000
158672011.05.10 06:08sell52900.1080.3150.0000.000
158682011.05.10 06:08modify52900.1080.31581.3150.000
158692011.05.10 15:15close52890.1080.58081.3280.000-31.2720063.86
158702011.05.10 15:15close52900.1080.58081.3150.000-32.8920030.97
158712011.05.10 15:17buy52910.1080.5750.0000.000
158722011.05.10 15:17modify52910.1080.57579.5750.000
158732011.05.10 18:30close52910.1080.74879.5750.00021.4220052.39
158742011.05.11 18:29buy52920.1080.8980.0000.000
158752011.05.11 18:29modify52920.1080.89879.8980.000
158762011.05.11 18:45buy52930.1080.8380.0000.000
158772011.05.11 18:45modify52930.1080.83879.8380.000
158782011.05.11 22:17close52920.1080.91779.8980.0002.3520054.74
158792011.05.11 22:17close52930.1080.91779.8380.0009.7620064.50
158802011.05.12 15:36sell52940.1081.1280.0000.000
158812011.05.12 15:36modify52940.1081.12882.1280.000
158822011.05.12 15:45sell52950.1081.0630.0000.000
158832011.05.12 15:45modify52950.1081.06382.0630.000
158842011.05.12 16:01close52940.1080.91982.1280.00025.8320090.33
158852011.05.12 16:01close52950.1080.91982.0630.00017.8020108.13
158862011.05.12 21:00sell52960.1080.8750.0000.000
158872011.05.12 21:00modify52960.1080.87581.8750.000
158882011.05.13 07:15close52960.1080.86881.8750.000-0.1720107.97
158892011.05.13 13:30sell52970.1080.6060.0000.000
158902011.05.13 13:30modify52970.1080.60681.6060.000
158912011.05.13 14:06sell52980.1080.7210.0000.000
158922011.05.13 14:06modify52980.1080.72181.7210.000
158932011.05.13 16:17close52980.1080.48881.7210.00028.9520136.92
158942011.05.13 16:17close52970.1080.48881.6060.00014.6620151.58
158952011.05.17 15:00buy52990.1081.5720.0000.000
158962011.05.17 15:00modify52990.1081.57280.5720.000
158972011.05.17 15:35buy53000.1081.5540.0000.000
158982011.05.17 15:35modify53000.1081.55480.5540.000
158992011.05.17 15:45buy53010.1081.5730.0000.000
159002011.05.17 15:45modify53010.1081.57380.5730.000
159012011.05.17 20:41close53000.1081.54180.5540.000-1.5920149.99
159022011.05.17 20:41close52990.1081.54180.5720.000-3.8020146.19
159032011.05.17 20:41close53010.1081.54180.5730.000-3.9220142.27
159042011.05.18 14:39sell53020.1081.1520.0000.000
159052011.05.18 14:39modify53020.1081.15282.1520.000
159062011.05.18 15:00sell53030.1081.1400.0000.000
159072011.05.18 15:00modify53030.1081.14082.1400.000
159082011.05.19 04:20close53020.1081.57582.1520.000-54.9620087.31
159092011.05.19 04:20close53030.1081.57582.1400.000-56.4420030.88
159102011.05.19 04:30buy53040.1081.5700.0000.000
159112011.05.19 04:30modify53040.1081.57080.5700.000
159122011.05.19 09:00close53040.1081.66080.5700.00011.0220041.90
159132011.05.19 18:09buy53050.1081.6940.0000.000
159142011.05.19 18:09modify53050.1081.69480.6940.000
159152011.05.19 18:09buy53060.1081.6960.0000.000
159162011.05.19 18:09modify53060.1081.69680.6960.000
159172011.05.20 00:45close53060.1081.61680.6960.000-9.2820032.61
159182011.05.20 00:45close53050.1081.61680.6940.000-9.0420023.57
159192011.05.20 00:45sell53070.1081.6170.0000.000
159202011.05.20 00:45modify53070.1081.61782.6170.000
159212011.05.20 01:47sell53080.1081.7130.0000.000
159222011.05.20 01:47modify53080.1081.71382.7130.000
159232011.05.20 06:00close53080.1081.66582.7130.0005.8820029.45
159242011.05.20 06:00close53070.1081.66582.6170.000-5.8820023.57
159252011.05.23 10:00buy53090.1081.6660.0000.000
159262011.05.23 10:00modify53090.1081.66680.6660.000
159272011.05.23 13:30close53090.1081.76380.6660.00011.8620035.43
159282011.05.23 13:45sell53100.1081.7880.0000.000
159292011.05.23 13:45modify53100.1081.78882.7880.000
159302011.05.23 21:00close53100.1081.77482.7880.0001.7120037.14
159312011.05.24 20:04buy53110.1081.9880.0000.000
159322011.05.24 20:04modify53110.1081.98880.9880.000
159332011.05.24 20:30buy53120.1081.8440.0000.000
159342011.05.24 20:30modify53120.1081.84480.8440.000
159352011.05.25 01:15close53110.1082.02680.9880.0005.1520042.29
159362011.05.25 01:15close53120.1082.02680.8440.00022.7120065.00
159372011.05.26 20:45sell53130.1081.3030.0000.000
159382011.05.26 20:45modify53130.1081.30382.3030.000
159392011.05.27 00:36sell53140.1081.3790.0000.000
159402011.05.27 00:36modify53140.1081.37982.3790.000
159412011.05.27 02:55close53140.1081.16582.3790.00026.3720091.37
159422011.05.27 02:55close53130.1081.16582.3030.00015.9620107.33
159432011.05.27 12:12sell53150.1081.0980.0000.000
159442011.05.27 12:12modify53150.1081.09882.0980.000
159452011.05.27 12:15close53150.1081.09382.0980.0000.6220107.95
159462011.05.31 14:30buy53160.1081.5740.0000.000
159472011.05.31 14:30modify53160.1081.57480.5740.000
159482011.05.31 15:10buy53170.1081.4680.0000.000
159492011.05.31 15:10modify53170.1081.46880.4680.000
159502011.05.31 17:45buy53180.1081.2810.0000.000
159512011.05.31 17:45modify53180.1081.28180.2810.000
159522011.06.01 09:15close53170.1081.33880.4680.000-15.4620092.49
159532011.06.01 09:15close53180.1081.33880.2810.0007.5320100.02
159542011.06.01 09:15close53160.1081.33880.5740.000-28.4920071.52
159552011.06.01 20:30sell53190.1080.9260.0000.000
159562011.06.01 20:30modify53190.1080.92681.9260.000
159572011.06.01 20:42sell53200.1080.9060.0000.000
159582011.06.01 20:42modify53200.1080.90681.9060.000
159592011.06.01 21:00sell53210.1080.8740.0000.000
159602011.06.01 21:00modify53210.1080.87481.8740.000
159612011.06.02 11:00close53190.1080.96181.9260.000-7.4320064.10
159622011.06.02 11:00close53210.1080.96181.8740.000-13.8620050.24
159632011.06.02 11:00close53200.1080.96281.9060.000-10.0320040.22
159642011.06.02 17:14sell53220.1080.9380.0000.000
159652011.06.02 17:14modify53220.1080.93881.9380.000
159662011.06.03 03:20close53220.1080.80981.9380.00014.9220055.14
159672011.06.06 03:11sell53230.1080.2850.0000.000
159682011.06.06 03:11modify53230.1080.28581.2850.000
159692011.06.06 03:15close53230.1080.33881.2850.000-6.6020048.54
159702011.06.06 15:29sell53240.1080.2390.0000.000
159712011.06.06 15:29modify53240.1080.23981.2390.000
159722011.06.06 20:15close53240.1080.20581.2390.0004.2420052.78
159732011.06.08 08:07sell53250.1080.0840.0000.000
159742011.06.08 08:07modify53250.1080.08481.0840.000
159752011.06.08 08:15sell53260.1080.0610.0000.000
159762011.06.08 08:15modify53260.1080.06181.0610.000
159772011.06.08 09:38close53250.1079.89781.0840.00023.4120076.19
159782011.06.08 09:38close53260.1079.89781.0610.00020.5320096.72
159792011.06.13 09:04buy53270.1080.4380.0000.000
159802011.06.13 09:04modify53270.1080.43879.4380.000
159812011.06.13 09:45buy53280.1080.4180.0000.000
159822011.06.13 09:45modify53280.1080.41879.4180.000
159832011.06.13 16:00close53270.1080.37179.4380.000-8.3420088.38
159842011.06.13 16:00close53280.1080.37179.4180.000-5.8520082.53
159852011.06.14 21:57buy53290.1080.4540.0000.000
159862011.06.14 21:57modify53290.1080.45479.4540.000
159872011.06.14 21:57close53290.1080.44379.4540.000-1.3720081.16
159882011.06.14 23:00buy53300.1080.4390.0000.000
159892011.06.14 23:00modify53300.1080.43979.4390.000
159902011.06.15 01:26close53300.1080.58779.4390.00018.8920100.05
159912011.06.16 01:45buy53310.1080.8900.0000.000
159922011.06.16 01:45modify53310.1080.89079.8900.000
159932011.06.16 02:08buy53320.1080.8470.0000.000
159942011.06.16 02:08modify53320.1080.84779.8470.000
159952011.06.16 14:30close53320.1080.72779.8470.000-14.8620085.19
159962011.06.16 14:30close53310.1080.72779.8900.000-20.1920065.00
159972011.06.16 14:31sell53330.1080.7330.0000.000
159982011.06.16 14:31modify53330.1080.73381.7330.000
159992011.06.16 15:22sell53340.1080.7640.0000.000
160002011.06.16 15:22modify53340.1080.76481.7640.000
160012011.06.16 18:45close53340.1080.67081.7640.00011.6520076.65
160022011.06.16 18:45close53330.1080.67081.7330.0007.8120084.46
160032011.06.23 08:56buy53350.1080.3610.0000.000
160042011.06.23 08:56modify53350.1080.36179.3610.000
160052011.06.23 10:11close53350.1080.56179.3610.00024.8320109.29
160062011.06.24 16:42sell53360.1080.2570.0000.000
160072011.06.24 16:42modify53360.1080.25781.2570.000
160082011.06.24 17:50sell53370.1080.3990.0000.000
160092011.06.24 17:50modify53370.1080.39981.3990.000
160102011.06.24 22:50close53360.1080.45481.2570.000-24.4920084.80
160112011.06.24 22:50close53370.1080.45481.3990.000-6.8420077.96
160122011.06.29 00:58buy53380.1081.0450.0000.000
160132011.06.29 00:58modify53380.1081.04580.0450.000
160142011.06.29 01:00buy53390.1081.0440.0000.000
160152011.06.29 01:00modify53390.1081.04480.0440.000
160162011.06.29 08:00close53380.1081.05680.0450.0001.3620079.32
160172011.06.29 08:00close53390.1081.05680.0440.0001.4820080.80
160182011.06.29 21:41sell53400.1080.8910.0000.000
160192011.06.29 21:41modify53400.1080.89181.8910.000
160202011.06.29 22:30sell53410.1080.8920.0000.000
160212011.06.29 22:30modify53410.1080.89281.8920.000
160222011.06.30 00:00close53400.1080.76981.8910.00011.9920092.79
160232011.06.30 00:00close53410.1080.76981.8920.00012.1220104.91
160242011.06.30 14:07sell53420.1080.4500.0000.000
160252011.06.30 14:07modify53420.1080.45081.4500.000
160262011.06.30 15:29close53420.1080.37381.4500.0009.5820114.49
160272011.06.30 21:42buy53430.1080.4910.0000.000
160282011.06.30 21:42modify53430.1080.49179.4910.000
160292011.07.01 02:30close53430.1080.67779.4910.00023.5720138.06
160302011.07.06 08:35sell53440.1080.9060.0000.000
160312011.07.06 08:35modify53440.1080.90681.9060.000
160322011.07.06 10:00close53440.1080.85881.9060.0005.9420144.00
160332011.07.06 10:22sell53450.1080.8810.0000.000
160342011.07.06 10:22modify53450.1080.88181.8810.000
160352011.07.06 16:15close53450.1080.86281.8810.0002.3520146.35
160362011.07.07 20:16buy53460.1081.1930.0000.000
160372011.07.07 20:16modify53460.1081.19380.1930.000
160382011.07.08 00:12close53460.1081.22580.1930.0004.4620150.81
160392011.07.08 22:30sell53470.1080.6150.0000.000
160402011.07.08 22:30modify53470.1080.61581.6150.000
160412011.07.08 22:50close53470.1080.62681.6150.000-1.3620149.45
160422011.07.11 02:00sell53480.1080.6450.0000.000
160432011.07.11 02:00modify53480.1080.64581.6450.000
160442011.07.11 03:47sell53490.1080.7230.0000.000
160452011.07.11 03:47modify53490.1080.72381.7230.000
160462011.07.11 11:30close53490.1080.75981.7230.000-4.4620144.99
160472011.07.11 11:30close53480.1080.75981.6450.000-14.1220130.87
160482011.07.12 02:00sell53500.1080.3040.0000.000
160492011.07.12 02:00modify53500.1080.30481.3040.000
160502011.07.12 02:56sell53510.1080.3220.0000.000
160512011.07.12 02:56modify53510.1080.32281.3220.000
160522011.07.12 03:45close53510.1080.22581.3220.00012.0920142.96
160532011.07.12 03:45close53500.1080.22581.3040.0009.8520152.81
160542011.07.12 15:30sell53520.1079.6540.0000.000
160552011.07.12 15:30modify53520.1079.65480.6540.000
160562011.07.12 15:46sell53530.1079.7840.0000.000
160572011.07.12 15:46modify53530.1079.78480.7840.000
160582011.07.12 17:37close53530.1079.54280.7840.00030.4220183.23
160592011.07.12 17:37close53520.1079.54280.6540.00014.0820197.31
160602011.07.13 02:45sell53540.1079.3960.0000.000
160612011.07.13 02:45modify53540.1079.39680.3960.000
160622011.07.13 02:45sell53550.1079.3960.0000.000
160632011.07.13 02:45modify53550.1079.39680.3960.000
160642011.07.13 12:42close53540.1079.21980.3960.00022.3420219.65
160652011.07.13 12:42close53550.1079.21980.3960.00022.3420241.99
160662011.07.14 00:11sell53560.1079.0260.0000.000
160672011.07.14 00:11modify53560.1079.02680.0260.000
160682011.07.14 00:11close53560.1079.04680.0260.000-2.5320239.46
160692011.07.14 08:32sell53570.1078.7490.0000.000
160702011.07.14 08:32modify53570.1078.74979.7490.000
160712011.07.14 09:15sell53580.1078.9780.0000.000
160722011.07.14 09:15modify53580.1078.97879.9780.000
160732011.07.15 02:37close53570.1079.01879.7490.000-35.0820204.38
160742011.07.15 02:37close53580.1079.01879.9780.000-6.1020198.29
160752011.07.22 01:45sell53590.1078.5520.0000.000
160762011.07.22 01:45modify53590.1078.55279.5520.000
160772011.07.22 03:55sell53600.1078.6430.0000.000
160782011.07.22 03:55modify53600.1078.64379.6430.000
160792011.07.22 10:15close53600.1078.61079.6430.0004.2020202.49
160802011.07.22 12:49close53590.1078.51979.5520.0004.2020206.69
160812011.07.25 14:48sell53610.1078.3290.0000.000
160822011.07.25 14:48modify53610.1078.32979.3290.000
160832011.07.25 16:43close53610.1078.12879.3290.00025.7320232.42
160842011.07.27 13:49sell53620.1077.7630.0000.000
160852011.07.27 13:49modify53620.1077.76378.7630.000
160862011.07.27 14:15sell53630.1077.7800.0000.000
160872011.07.27 14:15modify53630.1077.78078.7800.000
160882011.07.27 23:45close53620.1077.98578.7630.000-28.4720203.95
160892011.07.27 23:45close53630.1077.98578.7800.000-26.2920177.66
160902011.07.27 23:45buy53640.1077.9850.0000.000
160912011.07.27 23:45modify53640.1077.98576.9850.000
160922011.07.27 23:53buy53650.1077.9650.0000.000
160932011.07.27 23:53modify53650.1077.96576.9650.000
160942011.07.28 04:30close53650.1077.96776.9650.0001.8120179.47
160952011.07.28 04:30close53640.1077.96776.9850.000-0.7620178.72
160962011.07.28 15:31sell53660.1077.7880.0000.000
160972011.07.28 15:31modify53660.1077.78878.7880.000
160982011.07.28 21:00close53660.1077.82178.7880.000-4.2420174.48
160992011.07.29 10:35sell53670.1077.5970.0000.000
161002011.07.29 10:35modify53670.1077.59778.5970.000
161012011.07.29 12:30sell53680.1077.6530.0000.000
161022011.07.29 12:30modify53680.1077.65378.6530.000
161032011.07.29 15:00close53670.1077.54878.5970.0006.3220180.80
161042011.07.29 15:00close53680.1077.54878.6530.00013.5420194.34
161052011.07.29 20:30sell53690.1077.1300.0000.000
161062011.07.29 20:30modify53690.1077.13078.1300.000
161072011.07.29 22:03close53690.1077.05278.1300.00010.1220204.46
161082011.08.01 07:00buy53700.1077.4410.0000.000
161092011.08.01 07:00modify53700.1077.44176.4410.000
161102011.08.01 07:30buy53710.1077.4440.0000.000
161112011.08.01 07:30modify53710.1077.44476.4440.000
161122011.08.01 08:11close53700.1077.61876.4410.00022.8020227.26
161132011.08.01 08:11close53710.1077.61876.4440.00022.4220249.68
161142011.08.01 19:37sell53720.1076.9160.0000.000
161152011.08.01 19:37modify53720.1076.91677.9160.000
161162011.08.01 20:03sell53730.1077.1150.0000.000
161172011.08.01 20:03modify53730.1077.11578.1150.000
161182011.08.01 20:45sell53740.1077.1510.0000.000
161192011.08.01 20:45modify53740.1077.15178.1510.000
161202011.08.02 03:15close53720.1077.35177.9160.000-57.2820192.40
161212011.08.02 03:53close53730.1077.41678.1150.000-39.9220152.48
161222011.08.02 03:53close53740.1077.45178.1510.000-39.7720112.72
161232011.08.02 04:15buy53750.1077.4350.0000.000
161242011.08.02 04:15modify53750.1077.43576.4350.000
161252011.08.02 04:21close53750.1077.63576.4350.00025.7620138.48
161262011.08.02 09:03buy53760.1077.3680.0000.000
161272011.08.02 09:03modify53760.1077.36876.3680.000
161282011.08.02 14:45close53760.1077.39676.3680.0003.6220142.10
161292011.08.02 21:55sell53770.1077.1800.0000.000
161302011.08.02 21:55modify53770.1077.18078.1800.000
161312011.08.02 23:00close53770.1077.08278.1800.00012.7120154.81
161322011.08.03 22:30sell53780.1076.9370.0000.000
161332011.08.03 22:30modify53780.1076.93777.9370.000
161342011.08.04 04:01s/l53780.1077.93777.9370.000-131.4120023.40
161352011.08.04 15:51buy53790.1079.5270.0000.000
161362011.08.04 15:51modify53790.1079.52778.5270.000
161372011.08.04 16:25buy53800.1079.3100.0000.000
161382011.08.04 16:25modify53800.1079.31078.3100.000
161392011.08.04 17:00buy53810.1079.1130.0000.000
161402011.08.04 17:00modify53810.1079.11378.1130.000
161412011.08.04 18:45close53800.1078.93678.3100.000-47.3819976.02
161422011.08.04 18:45close53790.1078.93678.5270.000-74.8719901.15
161432011.08.04 19:58close53810.1078.81078.1130.000-38.4519862.70
161442011.08.04 23:00sell53820.1079.1260.0000.000
161452011.08.04 23:00modify53820.1079.12680.1260.000
161462011.08.04 23:15sell53830.1079.1050.0000.000
161472011.08.04 23:15modify53830.1079.10580.1050.000
161482011.08.04 23:30sell53840.1079.0570.0000.000
161492011.08.04 23:30modify53840.1079.05780.0570.000
161502011.08.04 23:52close53820.1078.92880.1260.00025.0919887.79
161512011.08.04 23:52close53830.1078.92880.1050.00022.4319910.22
161522011.08.04 23:52close53840.1078.92880.0570.00016.3419926.56
161532011.08.05 01:20sell53850.1079.1510.0000.000
161542011.08.05 01:20modify53850.1079.15180.1510.000
161552011.08.05 01:59sell53860.1079.2680.0000.000
161562011.08.05 01:59modify53860.1079.26880.2680.000
161572011.08.05 02:56close53860.1079.03480.2680.00029.6119956.17
161582011.08.05 02:56close53850.1079.03480.1510.00014.8019970.97
161592011.08.05 07:40sell53870.1079.1250.0000.000
161602011.08.05 07:40modify53870.1079.12580.1250.000
161612011.08.05 07:45close53870.1078.92280.1250.00025.7219996.69
161622011.08.05 09:30sell53880.1078.5790.0000.000
161632011.08.05 09:30modify53880.1078.57979.5790.000
161642011.08.05 09:55close53880.1078.37679.5790.00025.9020022.59
161652011.08.05 14:54sell53890.1078.5350.0000.000
161662011.08.05 14:54modify53890.1078.53579.5350.000
161672011.08.05 15:15sell53900.1078.5800.0000.000
161682011.08.05 15:15modify53900.1078.58079.5800.000
161692011.08.05 15:29close53890.1078.37879.5350.00020.0320042.62
161702011.08.05 15:29close53900.1078.37879.5800.00025.7720068.39
161712011.08.08 15:30sell53910.1077.8740.0000.000
161722011.08.08 15:30modify53910.1077.87478.8740.000
161732011.08.08 17:16close53910.1077.67178.8740.00026.1420094.53
161742011.08.08 21:42sell53920.1077.6880.0000.000
161752011.08.08 21:42modify53920.1077.68878.6880.000
161762011.08.09 01:45close53920.1077.64978.6880.0003.9820098.52
161772011.08.09 08:45sell53930.1077.3880.0000.000
161782011.08.09 08:45modify53930.1077.38878.3880.000
161792011.08.09 08:46sell53940.1077.4210.0000.000
161802011.08.09 08:46modify53940.1077.42178.4210.000
161812011.08.09 09:00sell53950.1077.3520.0000.000
161822011.08.09 09:00modify53950.1077.35278.3520.000
161832011.08.09 11:58close53940.1077.21978.4210.00026.1620124.68
161842011.08.09 11:58close53930.1077.21978.3880.00021.8920146.57
161852011.08.09 11:58close53950.1077.21978.3520.00017.2220163.79
161862011.08.09 17:09sell53960.1077.3330.0000.000
161872011.08.09 17:09modify53960.1077.33378.3330.000
161882011.08.09 18:56close53960.1077.13178.3330.00026.1920189.98
161892011.08.10 00:52sell53970.1077.2300.0000.000
161902011.08.10 00:52modify53970.1077.23078.2300.000
161912011.08.10 01:00sell53980.1077.2410.0000.000
161922011.08.10 01:00modify53980.1077.24178.2410.000
161932011.08.10 01:59close53970.1077.06078.2300.00022.0620212.04
161942011.08.10 01:59close53980.1077.06078.2410.00023.4920235.53
161952011.08.10 19:50sell53990.1076.5030.0000.000
161962011.08.10 19:50modify53990.1076.50377.5030.000
161972011.08.10 20:30sell54000.1076.6730.0000.000
161982011.08.10 20:30modify54000.1076.67377.6730.000
161992011.08.11 01:18close53990.1076.61877.5030.000-18.1220217.41
162002011.08.11 01:18close54000.1076.61877.6730.0004.0720221.48
162012011.08.11 01:18buy54010.1076.6200.0000.000
162022011.08.11 01:18modify54010.1076.62075.6200.000
162032011.08.11 01:30buy54020.1076.6320.0000.000
162042011.08.11 01:30modify54020.1076.63275.6320.000
162052011.08.11 02:20close54010.1076.80675.6200.00024.2220245.70
162062011.08.11 02:20close54020.1076.80675.6320.00022.6520268.35
162072011.08.12 17:15sell54030.1076.7450.0000.000
162082011.08.12 17:15modify54030.1076.74577.7450.000
162092011.08.12 18:00sell54040.1076.7610.0000.000
162102011.08.12 18:00modify54040.1076.76177.7610.000
162112011.08.12 22:50close54030.1076.80477.7450.000-7.6820260.67
162122011.08.12 22:50close54040.1076.80477.7610.000-5.6020255.07
162132011.08.15 19:00sell54050.1076.7260.0000.000
162142011.08.15 19:00modify54050.1076.72677.7260.000
162152011.08.16 03:07close54050.1076.79177.7260.000-9.5020245.58
162162011.08.19 21:15sell54060.1076.4940.0000.000
162172011.08.19 21:15modify54060.1076.49477.4940.000
162182011.08.19 22:50close54060.1076.48977.4940.0000.6520246.23
162192011.08.22 03:45buy54070.1076.7810.0000.000
162202011.08.22 03:45modify54070.1076.78175.7810.000
162212011.08.22 04:30buy54080.1076.6430.0000.000
162222011.08.22 04:30modify54080.1076.64375.6430.000
162232011.08.22 05:02close54080.1076.89075.6430.00032.1220278.35
162242011.08.22 05:02close54070.1076.89075.7810.00014.1820292.53
162252011.08.22 05:09buy54090.1076.6800.0000.000
162262011.08.22 05:09modify54090.1076.68075.6800.000
162272011.08.22 05:09close54090.1076.67275.6800.000-1.0420291.49
162282011.08.23 17:00sell54100.1076.5930.0000.000
162292011.08.23 17:00modify54100.1076.59377.5930.000
162302011.08.23 17:43close54100.1076.48577.5930.00014.1220305.61
162312011.08.23 18:41sell54110.1076.5870.0000.000
162322011.08.23 18:41modify54110.1076.58777.5870.000
162332011.08.24 00:01close54110.1076.60077.5870.000-2.7420302.87
162342011.08.24 23:30buy54120.1076.9750.0000.000
162352011.08.24 23:30modify54120.1076.97575.9750.000
162362011.08.25 00:15buy54130.1076.9480.0000.000
162372011.08.25 00:15modify54130.1076.94875.9480.000
162382011.08.25 01:09buy54140.1076.9660.0000.000
162392011.08.25 01:09modify54140.1076.96675.9660.000
162402011.08.25 01:31close54140.1077.05175.9660.00011.0320313.90
162412011.08.25 01:31close54130.1077.05175.9480.00013.3720327.27
162422011.08.25 01:31close54120.1077.05175.9750.00011.4120338.69
162432011.08.25 04:13buy54150.1076.8960.0000.000
162442011.08.25 04:13modify54150.1076.89675.8960.000
162452011.08.25 08:30close54150.1077.03675.8960.00018.1720356.86
162462011.08.26 00:30buy54160.1077.4460.0000.000
162472011.08.26 00:30modify54160.1077.44676.4460.000
162482011.08.26 01:19buy54170.1077.3770.0000.000
162492011.08.26 01:19modify54170.1077.37776.3770.000
162502011.08.26 16:30close54170.1076.61676.3770.000-99.3320257.53
162512011.08.26 16:30close54160.1076.61676.4460.000-108.3320149.20
162522011.08.26 18:30sell54180.1076.6370.0000.000
162532011.08.26 18:30modify54180.1076.63777.6370.000
162542011.08.26 22:50close54180.1076.68777.6370.000-6.5220142.68
162552011.08.29 21:30buy54190.1076.9110.0000.000
162562011.08.29 21:30modify54190.1076.91175.9110.000
162572011.08.29 22:07buy54200.1076.8670.0000.000
162582011.08.29 22:07modify54200.1076.86775.8670.000
162592011.08.30 01:56close54200.1076.94675.8670.00010.7920153.46
162602011.08.30 01:56close54190.1076.94675.9110.0005.0720158.53
162612011.09.01 07:00buy54210.1076.9210.0000.000
162622011.09.01 07:00modify54210.1076.92175.9210.000
162632011.09.01 07:45buy54220.1076.8420.0000.000
162642011.09.01 07:45modify54220.1076.84275.8420.000
162652011.09.01 12:18close54220.1077.05875.8420.00028.0320186.56
162662011.09.01 12:18close54210.1077.05875.9210.00017.7820204.34
162672011.09.01 16:46buy54230.1076.9450.0000.000
162682011.09.01 16:46modify54230.1076.94575.9450.000
162692011.09.01 16:59buy54240.1076.8430.0000.000
162702011.09.01 16:59modify54240.1076.84375.8430.000
162712011.09.01 17:06close54230.1077.07075.9450.00016.2220220.56
162722011.09.01 17:06close54240.1077.07075.8430.00029.4520250.01
162732011.09.06 18:00buy54250.1077.1110.0000.000
162742011.09.06 18:00modify54250.1077.11176.1110.000
162752011.09.06 18:13close54250.1077.31176.1110.00025.8720275.88
162762011.09.06 18:30buy54260.1077.3910.0000.000
162772011.09.06 18:30modify54260.1077.39176.3910.000
162782011.09.06 21:23close54260.1077.59276.3910.00025.9020301.78
162792011.09.07 00:46buy54270.1077.5860.0000.000
162802011.09.07 00:46modify54270.1077.58676.5860.000
162812011.09.07 03:45buy54280.1077.4730.0000.000
162822011.09.07 03:45modify54280.1077.47376.4730.000
162832011.09.07 15:59close54270.1077.25176.5860.000-43.3720258.41
162842011.09.07 15:59close54280.1077.25176.4730.000-28.7420229.67
162852011.09.09 18:04buy54290.1077.6730.0000.000
162862011.09.09 18:04modify54290.1077.67376.6730.000
162872011.09.09 18:41buy54300.1077.1710.0000.000
162882011.09.09 18:41modify54300.1077.17176.1710.000
162892011.09.09 22:50close54290.1077.47776.6730.000-25.3020204.37
162902011.09.09 22:50close54300.1077.47776.1710.00039.5020243.87
162912011.09.12 00:15sell54310.1077.4870.0000.000
162922011.09.12 00:15modify54310.1077.48778.4870.000
162932011.09.12 00:24sell54320.1077.4800.0000.000
162942011.09.12 00:24modify54320.1077.48078.4800.000
162952011.09.12 07:30close54320.1077.47278.4800.0001.0320244.90
162962011.09.12 07:30close54310.1077.47278.4870.0001.9420246.84
162972011.09.12 14:15sell54330.1076.9880.0000.000
162982011.09.12 14:15modify54330.1076.98877.9880.000
162992011.09.12 16:07sell54340.1077.1720.0000.000
163002011.09.12 16:07modify54340.1077.17278.1720.000
163012011.09.12 16:30sell54350.1077.2360.0000.000
163022011.09.12 16:30modify54350.1077.23678.2360.000
163032011.09.12 17:55close54340.1076.96578.1720.00026.9020273.74
163042011.09.12 17:55close54350.1076.96578.2360.00035.2120308.95
163052011.09.12 17:55close54330.1076.96577.9880.0002.9920311.94
163062011.09.12 23:58buy54360.1077.1430.0000.000
163072011.09.12 23:58modify54360.1077.14376.1430.000
163082011.09.13 00:50buy54370.1077.1070.0000.000
163092011.09.13 00:50modify54370.1077.10776.1070.000
163102011.09.13 12:45close54360.1077.04576.1430.000-12.2020299.74
163112011.09.13 12:45close54370.1077.04576.1070.000-8.0520291.69
163122011.09.19 22:55sell54380.1076.5120.0000.000
163132011.09.19 22:55modify54380.1076.51277.5120.000
163142011.09.19 22:59sell54390.1076.5250.0000.000
163152011.09.19 22:59modify54390.1076.52577.5250.000
163162011.09.20 04:45close54390.1076.53377.5250.000-2.0920289.60
163172011.09.20 04:45close54380.1076.53377.5120.000-3.7820285.83
163182011.09.22 01:00buy54400.1076.4340.0000.000
163192011.09.22 01:00modify54400.1076.43475.4340.000
163202011.09.22 01:39close54400.1076.63575.4340.00026.2320312.06
163212011.09.22 09:52buy54410.1076.6970.0000.000
163222011.09.22 09:52modify54410.1076.69775.6970.000
163232011.09.22 10:00buy54420.1076.5900.0000.000
163242011.09.22 10:00modify54420.1076.59075.5900.000
163252011.09.22 19:34close54410.1076.42475.6970.000-35.7220276.34
163262011.09.22 19:34close54420.1076.42475.5900.000-21.7220254.62
163272011.09.22 19:34sell54430.1076.4230.0000.000
163282011.09.22 19:34modify54430.1076.42377.4230.000
163292011.09.22 19:45sell54440.1076.4520.0000.000
163302011.09.22 19:45modify54440.1076.45277.4520.000
163312011.09.22 22:18close54430.1076.26277.4230.00021.1120275.73
163322011.09.22 22:18close54440.1076.26277.4520.00024.9120300.64
163332011.09.26 00:45buy54450.1076.4920.0000.000
163342011.09.26 00:45modify54450.1076.49275.4920.000
163352011.09.26 03:06close54450.1076.69375.4920.00026.2120326.85
163362011.09.26 04:18buy54460.1076.4350.0000.000
163372011.09.26 04:18modify54460.1076.43575.4350.000
163382011.09.26 11:30close54460.1076.33975.4350.000-12.5820314.27
163392011.09.26 11:46sell54470.1076.4860.0000.000
163402011.09.26 11:46modify54470.1076.48677.4860.000
163412011.09.26 14:02close54470.1076.28677.4860.00026.2220340.49
163422011.09.28 03:07buy54480.1076.6510.0000.000
163432011.09.28 03:07modify54480.1076.65175.6510.000
163442011.09.28 03:45buy54490.1076.5290.0000.000
163452011.09.28 03:45modify54490.1076.52975.5290.000
163462011.09.28 16:15close54480.1076.45775.6510.000-25.3720315.12
163472011.09.28 16:15close54490.1076.45775.5290.000-9.4220305.70
163482011.09.29 19:15buy54500.1076.6830.0000.000
163492011.09.29 19:15modify54500.1076.68375.6830.000
163502011.09.29 20:44buy54510.1076.6500.0000.000
163512011.09.29 20:44modify54510.1076.65075.6500.000
163522011.09.29 22:45close54510.1076.79175.6500.00018.3620324.06
163532011.09.29 22:45close54500.1076.79175.6830.00014.0620338.12
163542011.09.30 16:06buy54520.1076.7710.0000.000
163552011.09.30 16:06modify54520.1076.77175.7710.000
163562011.09.30 16:15buy54530.1076.7670.0000.000
163572011.09.30 16:15modify54530.1076.76775.7670.000
163582011.09.30 17:25close54520.1076.94575.7710.00022.6120360.73
163592011.09.30 17:25close54530.1076.94575.7670.00023.1320383.86
163602011.10.04 23:52buy54540.1076.7910.0000.000
163612011.10.04 23:52modify54540.1076.79175.7910.000
163622011.10.05 01:45buy54550.1076.7640.0000.000
163632011.10.05 01:45modify54550.1076.76475.7640.000
163642011.10.05 09:54close54540.1076.74575.7910.000-5.4720378.39
163652011.10.05 09:54close54550.1076.74575.7640.000-2.4820375.91
163662011.10.05 21:09buy54560.1076.7760.0000.000
163672011.10.05 21:09modify54560.1076.77675.7760.000
163682011.10.05 21:45buy54570.1076.7450.0000.000
163692011.10.05 21:45modify54570.1076.74575.7450.000
163702011.10.06 08:48close54560.1076.74975.7760.000-1.9720373.94
163712011.10.06 08:48close54570.1076.74975.7450.0002.0720376.01
163722011.10.12 22:06buy54580.1077.3030.0000.000
163732011.10.12 22:06modify54580.1077.30376.3030.000
163742011.10.12 22:45buy54590.1077.2890.0000.000
163752011.10.12 22:45modify54590.1077.28976.2890.000
163762011.10.12 22:45buy54600.1077.2890.0000.000
163772011.10.12 22:45modify54600.1077.28976.2890.000
163782011.10.13 10:59close54580.1077.14976.3030.000-18.4120357.61
163792011.10.13 10:59close54590.1077.14976.2890.000-16.6020341.01
163802011.10.13 10:59close54600.1077.14976.2890.000-16.6020324.41
163812011.10.14 21:15buy54610.1077.2170.0000.000
163822011.10.14 21:15modify54610.1077.21776.2170.000
163832011.10.14 22:50close54610.1077.22176.2170.0000.5220324.93
163842011.10.17 00:00buy54620.1077.0740.0000.000
163852011.10.17 00:00modify54620.1077.07476.0740.000
163862011.10.17 00:30buy54630.1077.0780.0000.000
163872011.10.17 00:30modify54630.1077.07876.0780.000
163882011.10.17 03:18close54620.1077.25176.0740.00022.9120347.84
163892011.10.17 03:18close54630.1077.25176.0780.00022.3920370.23
163902011.10.17 21:30sell54640.1076.8260.0000.000
163912011.10.17 21:30modify54640.1076.82677.8260.000
163922011.10.17 22:00sell54650.1076.8110.0000.000
163932011.10.17 22:00modify54650.1076.81177.8110.000
163942011.10.17 23:04sell54660.1076.8140.0000.000
163952011.10.17 23:04modify54660.1076.81477.8140.000
163962011.10.18 10:07close54660.1076.78877.8140.0002.3520372.59
163972011.10.18 10:07close54640.1076.78877.8260.0003.9120376.50
163982011.10.18 10:07close54650.1076.78877.8110.0001.9620378.47
163992011.10.21 21:30sell54670.1076.1060.0000.000
164002011.10.21 21:30modify54670.1076.10677.1060.000
164012011.10.21 22:50close54670.1076.14477.1060.000-4.9920373.48
164022011.10.24 01:02sell54680.1076.2490.0000.000
164032011.10.24 01:02modify54680.1076.24977.2490.000
164042011.10.24 06:15close54680.1076.25577.2490.000-0.7920372.69
164052011.10.27 04:14buy54690.1076.1620.0000.000
164062011.10.27 04:14modify54690.1076.16275.1620.000
164072011.10.27 20:45close54690.1075.93075.1620.000-30.5520342.14
164082011.10.31 09:54buy54700.1078.7330.0000.000
164092011.10.31 09:54modify54700.1078.73377.7330.000
164102011.10.31 09:54close54700.1078.95877.7330.00028.5020370.64
164112011.10.31 10:45buy54710.1078.9100.0000.000
164122011.10.31 10:45modify54710.1078.91077.9100.000
164132011.10.31 11:53s/l54710.1077.91077.9100.000-128.3520242.29
164142011.10.31 11:53buy54720.1077.9200.0000.000
164152011.10.31 11:53modify54720.1077.92076.9200.000
164162011.10.31 11:57close54720.1078.12076.9200.00025.6020267.89
164172011.10.31 12:00buy54730.1078.1530.0000.000
164182011.10.31 12:00modify54730.1078.15377.1530.000
164192011.10.31 13:15buy54740.1077.8400.0000.000
164202011.10.31 13:15modify54740.1077.84076.8400.000
164212011.10.31 14:40close54730.1077.85277.1530.000-38.6620229.23
164222011.10.31 15:15close54740.1078.04076.8400.00025.6320254.86
164232011.10.31 18:00sell54750.1077.9550.0000.000
164242011.10.31 18:00modify54750.1077.95578.9550.000
164252011.10.31 21:14sell54760.1078.0310.0000.000
164262011.10.31 21:14modify54760.1078.03179.0310.000
164272011.10.31 22:00sell54770.1078.0530.0000.000
164282011.10.31 22:00modify54770.1078.05379.0530.000
164292011.11.01 03:14s/l54750.1078.95578.9550.000-127.6920127.17
164302011.11.01 05:00close54760.1078.19079.0310.000-21.3820105.79
164312011.11.01 05:00close54770.1078.19079.0530.000-18.5620087.24
164322011.11.01 05:15buy54780.1078.1730.0000.000
164332011.11.01 05:15modify54780.1078.17377.1730.000
164342011.11.01 08:09buy54790.1078.0710.0000.000
164352011.11.01 08:09modify54790.1078.07177.0710.000
164362011.11.01 13:15close54790.1078.14177.0710.0008.9620096.20
164372011.11.01 13:15close54780.1078.14177.1730.000-4.1020092.10
164382011.11.11 21:00sell54800.1077.2360.0000.000
164392011.11.11 21:00modify54800.1077.23678.2360.000
164402011.11.11 22:50close54800.1077.11678.2360.00015.5620107.66
164412011.11.14 00:00sell54810.1077.2570.0000.000
164422011.11.14 00:00modify54810.1077.25778.2570.000
164432011.11.14 00:04close54810.1077.14678.2570.00014.3920122.05
164442011.11.14 14:45sell54820.1077.0130.0000.000
164452011.11.14 14:45modify54820.1077.01378.0130.000
164462011.11.14 16:58sell54830.1077.0100.0000.000
164472011.11.14 16:58modify54830.1077.01078.0100.000
164482011.11.14 18:30close54830.1076.99678.0100.0001.8220123.87
164492011.11.14 18:30close54820.1076.99678.0130.0002.2120126.08
164502011.11.18 16:35sell54840.1076.7880.0000.000
164512011.11.18 16:35modify54840.1076.78877.7880.000
164522011.11.18 17:00sell54850.1076.8080.0000.000
164532011.11.18 17:00modify54850.1076.80877.8080.000
164542011.11.18 22:50close54840.1076.89377.7880.000-13.6620112.42
164552011.11.18 22:50close54850.1076.89377.8080.000-11.0520101.37
164562011.11.21 00:00buy54860.1076.8480.0000.000
164572011.11.21 00:00modify54860.1076.84875.8480.000
164582011.11.21 08:15close54860.1076.82175.8480.000-3.5120097.86
164592011.11.23 23:11buy54870.1077.3210.0000.000
164602011.11.23 23:11modify54870.1077.32176.3210.000
164612011.11.24 07:27close54870.1077.12176.3210.000-24.3820073.48
164622011.11.24 07:27sell54880.1077.1180.0000.000
164632011.11.24 07:27modify54880.1077.11878.1180.000
164642011.11.24 08:15sell54890.1077.1510.0000.000
164652011.11.24 08:15modify54890.1077.15178.1510.000
164662011.11.24 12:30close54880.1077.10978.1180.0001.1720074.65
164672011.11.24 12:30close54890.1077.10978.1510.0005.4520080.10
164682011.11.25 10:00buy54900.1077.3330.0000.000
164692011.11.25 10:00modify54900.1077.33376.3330.000
164702011.11.25 10:00buy54910.1077.3470.0000.000
164712011.11.25 10:00modify54910.1077.34776.3470.000
164722011.11.25 11:30close54910.1077.37476.3470.0003.4920083.59
164732011.11.25 11:30close54900.1077.37476.3330.0005.3020088.89
164742011.11.28 00:00buy54920.1077.5760.0000.000
164752011.11.28 00:00modify54920.1077.57676.5760.000
164762011.11.28 00:45buy54930.1077.5020.0000.000
164772011.11.28 00:45modify54930.1077.50276.5020.000
164782011.11.28 01:48close54920.1077.71576.5760.00017.8920106.78
164792011.11.28 01:48close54930.1077.71576.5020.00027.4120134.19
164802011.11.29 06:15buy54940.1078.0770.0000.000
164812011.11.29 06:15modify54940.1078.07777.0770.000
164822011.11.29 06:19buy54950.1078.0440.0000.000
164832011.11.29 06:19modify54950.1078.04477.0440.000
164842011.11.29 16:45close54950.1077.86677.0440.000-22.8620111.33
164852011.11.29 16:45close54940.1077.86677.0770.000-27.1020084.23
164862011.11.29 16:54sell54960.1077.8800.0000.000
164872011.11.29 16:54modify54960.1077.88078.8800.000
164882011.11.30 04:15close54960.1077.90778.8800.000-4.5120079.73
164892011.11.30 19:15sell54970.1077.5830.0000.000
164902011.11.30 19:15modify54970.1077.58378.5830.000
164912011.12.01 09:27close54970.1077.63978.5830.000-10.3220069.41
164922011.12.08 16:56sell54980.1077.4350.0000.000
164932011.12.08 16:56modify54980.1077.43578.4350.000
164942011.12.08 17:15sell54990.1077.4210.0000.000
164952011.12.08 17:15modify54990.1077.42178.4210.000
164962011.12.09 00:30close54980.1077.66678.4350.000-30.7820038.63
164972011.12.09 00:30close54990.1077.66678.4210.000-32.5920006.05
164982011.12.09 00:42buy55000.1077.6210.0000.000
164992011.12.09 00:42modify55000.1077.62176.6210.000
165002011.12.09 03:15close55000.1077.67276.6210.0006.5720012.62
165012011.12.15 17:46sell55010.1077.9350.0000.000
165022011.12.15 17:46modify55010.1077.93578.9350.000
165032011.12.15 18:00sell55020.1077.9730.0000.000
165042011.12.15 18:00modify55020.1077.97378.9730.000
165052011.12.16 00:45close55010.1077.89278.9350.0004.4820017.10
165062011.12.16 00:45close55020.1077.89278.9730.0009.3620026.47
165072011.12.20 20:52sell55030.1077.8180.0000.000
165082011.12.20 20:52modify55030.1077.81878.8180.000
165092011.12.20 21:02sell55040.1077.8370.0000.000
165102011.12.20 21:02modify55040.1077.83778.8370.000
165112011.12.21 01:15close55030.1077.83778.8180.000-3.4820022.99
165122011.12.21 01:15close55040.1077.83778.8370.000-1.0420021.96
165132011.12.28 22:15buy55050.1077.8830.0000.000
165142011.12.28 22:15modify55050.1077.88376.8830.000
165152011.12.28 22:19buy55060.1077.9290.0000.000
165162011.12.28 22:19modify55060.1077.92976.9290.000
165172011.12.29 12:00close55060.1077.78776.9290.000-16.7020005.26
165182011.12.29 12:00close55050.1077.78776.8830.000-10.7919994.47
165192011.12.30 22:00sell55070.1076.9670.0000.000
165202011.12.30 22:00modify55070.1076.96777.9670.000
165212011.12.30 22:50close55070.1076.96177.9670.0000.7819995.25
165222012.01.06 00:51buy55080.1077.0960.0000.000
165232012.01.06 00:51modify55080.1077.09676.0960.000
165242012.01.06 07:00close55080.1077.20376.0960.00013.8620009.11
165252012.01.09 03:30sell55090.1076.9800.0000.000
165262012.01.09 03:30modify55090.1076.98077.9800.000
165272012.01.09 07:15close55090.1076.92577.9800.0007.1520016.26
165282012.01.13 19:45buy55100.1076.8770.0000.000
165292012.01.13 19:45modify55100.1076.87775.8770.000
165302012.01.13 22:50close55100.1076.91875.8770.0005.3320021.59
165312012.01.19 22:00buy55110.1077.1640.0000.000
165322012.01.19 22:00modify55110.1077.16476.1640.000
165332012.01.19 23:06buy55120.1077.1190.0000.000
165342012.01.19 23:06modify55120.1077.11976.1190.000
165352012.01.20 00:30buy55130.1077.1050.0000.000
165362012.01.20 00:30modify55130.1077.10576.1050.000
165372012.01.20 09:05close55120.1077.17276.1190.0007.3920028.98
165382012.01.20 09:05close55130.1077.17276.1050.0008.6820037.66
165392012.01.20 09:05close55110.1077.17276.1640.0001.5620039.22
165402012.01.23 00:06sell55140.1076.9890.0000.000
165412012.01.23 00:06modify55140.1076.98977.9890.000
165422012.01.23 00:24close55140.1076.94177.9890.0006.2420045.46
165432012.01.24 20:43buy55150.1077.6820.0000.000
165442012.01.24 20:43modify55150.1077.68276.6820.000
165452012.01.24 20:45buy55160.1077.6800.0000.000
165462012.01.24 20:45modify55160.1077.68076.6800.000
165472012.01.25 00:30buy55170.1077.6660.0000.000
165482012.01.25 00:30modify55170.1077.66676.6660.000
165492012.01.25 02:35close55150.1077.81476.6820.00017.4820062.94
165502012.01.25 02:35close55170.1077.81476.6660.00019.0220081.96
165512012.01.25 02:35close55160.1077.81476.6800.00017.7420099.69
165522012.01.25 09:37buy55180.1077.8720.0000.000
165532012.01.25 09:37modify55180.1077.87276.8720.000
165542012.01.25 10:49close55180.1078.01376.8720.00018.0720117.76
165552012.01.25 15:15buy55190.1078.0380.0000.000
165562012.01.25 15:15modify55190.1078.03877.0380.000
165572012.01.25 15:22buy55200.1077.9730.0000.000
165582012.01.25 15:22modify55200.1077.97376.9730.000
165592012.01.25 16:52close55200.1078.18176.9730.00026.6020144.36
165602012.01.25 16:52close55190.1078.18177.0380.00018.2920162.65
165612012.01.26 02:30sell55210.1077.7730.0000.000
165622012.01.26 02:30modify55210.1077.77378.7730.000
165632012.01.26 06:22close55210.1077.73178.7730.0005.4020168.05
165642012.01.27 09:45sell55220.1077.0770.0000.000
165652012.01.27 09:45modify55220.1077.07778.0770.000
165662012.01.27 11:09sell55230.1077.0890.0000.000
165672012.01.27 11:09modify55230.1077.08978.0890.000
165682012.01.27 14:11close55230.1076.90778.0890.00023.6620191.71
165692012.01.27 14:11close55220.1076.90778.0770.00022.1020213.81
165702012.01.30 00:57sell55240.1076.7510.0000.000
165712012.01.30 00:57modify55240.1076.75177.7510.000
165722012.01.30 05:30close55240.1076.71277.7510.0005.0820218.89
165732012.01.31 00:00sell55250.1076.3440.0000.000
165742012.01.31 00:00modify55250.1076.34477.3440.000
165752012.01.31 00:45sell55260.1076.3690.0000.000
165762012.01.31 00:45modify55260.1076.36977.3690.000
165772012.01.31 04:37close55250.1076.29777.3440.0006.1620225.05
165782012.01.31 04:37close55260.1076.29777.3690.0009.4420234.49
165792012.02.03 19:15buy55270.1076.6000.0000.000
165802012.02.03 19:15modify55270.1076.60075.6000.000
165812012.02.03 22:50close55270.1076.56575.6000.000-4.5720229.92
165822012.02.06 09:24buy55280.1076.6510.0000.000
165832012.02.06 09:24modify55280.1076.65175.6510.000
165842012.02.06 09:30buy55290.1076.6460.0000.000
165852012.02.06 09:30modify55290.1076.64675.6460.000
165862012.02.07 02:15close55280.1076.56475.6510.000-10.8420219.08
165872012.02.07 02:15close55290.1076.56475.6460.000-10.1920208.89
165882012.02.09 23:39buy55300.1077.6710.0000.000
165892012.02.09 23:39modify55300.1077.67176.6710.000
165902012.02.10 01:30buy55310.1077.6340.0000.000
165912012.02.10 01:30modify55310.1077.63476.6340.000
165922012.02.10 02:12close55310.1077.71376.6340.00010.1720219.06
165932012.02.10 02:12close55300.1077.71376.6710.0005.9220224.98
165942012.02.10 04:08buy55320.1077.5510.0000.000
165952012.02.10 04:08modify55320.1077.55176.5510.000
165962012.02.10 08:45close55320.1077.64276.5510.00011.7220236.70
165972012.02.14 21:00buy55330.1078.4680.0000.000
165982012.02.14 21:00modify55330.1078.46877.4680.000
165992012.02.15 00:39buy55340.1078.3980.0000.000
166002012.02.15 00:39modify55340.1078.39877.3980.000
166012012.02.15 03:06close55340.1078.56477.3980.00021.1320257.83
166022012.02.15 03:06close55330.1078.56477.4680.00012.7420270.57
166032012.02.15 20:00sell55350.1078.3380.0000.000
166042012.02.15 20:00modify55350.1078.33879.3380.000
166052012.02.15 21:06sell55360.1078.3610.0000.000
166062012.02.15 21:06modify55360.1078.36179.3610.000
166072012.02.15 21:15close55360.1078.35979.3610.0000.2620270.83
166082012.02.16 06:15close55350.1078.38579.3380.000-9.1120261.72
166092012.02.20 03:30buy55370.1079.5890.0000.000
166102012.02.20 03:30modify55370.1079.58978.5890.000
166112012.02.20 03:45buy55380.1079.5710.0000.000
166122012.02.20 03:45modify55380.1079.57178.5710.000
166132012.02.20 12:06close55380.1079.62578.5710.0006.7820268.50
166142012.02.20 12:06close55370.1079.62578.5890.0004.5220273.02
166152012.02.24 02:38sell55390.1080.0290.0000.000
166162012.02.24 02:38modify55390.1080.02981.0290.000
166172012.02.24 04:00sell55400.1080.1140.0000.000
166182012.02.24 04:00modify55400.1080.11481.1140.000
166192012.02.24 10:00close55390.1080.56781.0290.000-66.7820206.24
166202012.02.24 10:00close55400.1080.56781.1140.000-56.2320150.01
166212012.02.24 12:45buy55410.1080.5950.0000.000
166222012.02.24 12:45modify55410.1080.59579.5950.000
166232012.02.24 13:31buy55420.1080.5190.0000.000
166242012.02.24 13:31modify55420.1080.51979.5190.000
166252012.02.24 16:53close55420.1080.73379.5190.00026.5120176.52
166262012.02.24 16:53close55410.1080.73379.5950.00017.0920193.61
166272012.02.27 04:00buy55430.1081.1260.0000.000
166282012.02.27 04:00modify55430.1081.12680.1260.000
166292012.02.27 04:30buy55440.1081.0130.0000.000
166302012.02.27 04:30modify55440.1081.01380.0130.000
166312012.02.27 05:34close55430.1081.24580.1260.00014.6520208.26
166322012.02.27 05:34close55440.1081.24580.0130.00028.5620236.82
166332012.02.27 19:30sell55450.1080.2940.0000.000
166342012.02.27 19:30modify55450.1080.29481.2940.000
166352012.02.27 22:30sell55460.1080.4680.0000.000
166362012.02.27 22:30modify55460.1080.46881.4680.000
166372012.02.27 23:22sell55470.1080.5880.0000.000
166382012.02.27 23:22modify55470.1080.58881.5880.000
166392012.02.28 03:10close55470.1080.28381.5880.00036.9520273.77
166402012.02.28 03:10close55460.1080.28381.4680.00022.0020295.78
166412012.02.28 03:10close55450.1080.28381.2940.0000.3320296.11
166422012.02.28 07:26sell55480.1080.3560.0000.000
166432012.02.28 07:26modify55480.1080.35681.3560.000
166442012.02.28 07:45sell55490.1080.4170.0000.000
166452012.02.28 07:45modify55490.1080.41781.4170.000
166462012.02.28 13:15close55480.1080.51881.3560.000-20.1220275.99
166472012.02.28 13:15close55490.1080.51881.4170.000-12.5420263.45
166482012.02.28 15:34buy55500.1080.3780.0000.000
166492012.02.28 15:34modify55500.1080.37879.3780.000
166502012.02.28 17:03close55500.1080.57879.3780.00024.8220288.27
166512012.03.01 02:45buy55510.1081.1930.0000.000
166522012.03.01 02:45modify55510.1081.19380.1930.000
166532012.03.01 03:30buy55520.1081.1650.0000.000
166542012.03.01 03:30modify55520.1081.16580.1650.000
166552012.03.01 06:11buy55530.1081.0050.0000.000
166562012.03.01 06:11modify55530.1081.00580.0050.000
166572012.03.01 15:15close55530.1081.08480.0050.0009.7420298.01
166582012.03.01 15:15close55520.1081.08480.1650.000-9.9920288.02
166592012.03.01 15:15close55510.1081.08480.1930.000-13.4420274.58
166602012.03.05 01:51buy55540.1081.5720.0000.000
166612012.03.05 01:51modify55540.1081.57280.5720.000
166622012.03.05 02:00buy55550.1081.6180.0000.000
166632012.03.05 02:00modify55550.1081.61880.6180.000
166642012.03.05 03:52close55540.1081.77180.5720.00024.3420298.92
166652012.03.05 03:52close55550.1081.77180.6180.00018.7120317.63
166662012.03.05 11:30sell55560.1081.2470.0000.000
166672012.03.05 11:30modify55560.1081.24782.2470.000
166682012.03.05 14:24sell55570.1081.3050.0000.000
166692012.03.05 14:24modify55570.1081.30582.3050.000
166702012.03.05 15:00sell55580.1081.3210.0000.000
166712012.03.05 15:00modify55580.1081.32182.3210.000
166722012.03.06 03:30close55570.1081.40982.3050.000-13.8220303.82
166732012.03.06 03:30close55580.1081.40982.3210.000-11.8520291.97
166742012.03.06 03:30close55560.1081.40982.2470.000-20.9420271.04
166752012.03.06 15:00sell55590.1081.0920.0000.000
166762012.03.06 15:00modify55590.1081.09282.0920.000
166772012.03.06 15:00sell55600.1081.0920.0000.000
166782012.03.06 15:00modify55600.1081.09282.0920.000
166792012.03.06 16:06close55590.1080.91682.0920.00021.7520292.79
166802012.03.06 16:06close55600.1080.91682.0920.00021.7520314.54
166812012.03.06 22:00sell55610.1080.7500.0000.000
166822012.03.06 22:00modify55610.1080.75081.7500.000
166832012.03.06 22:40sell55620.1080.8140.0000.000
166842012.03.06 22:40modify55620.1080.81481.8140.000
166852012.03.06 23:00sell55630.1080.8420.0000.000
166862012.03.06 23:00modify55630.1080.84281.8420.000
166872012.03.07 01:52close55620.1080.63481.8140.00021.2820335.82
166882012.03.07 01:52close55630.1080.63481.8420.00024.7620360.58
166892012.03.07 01:52close55610.1080.63481.7500.00013.3520373.94
166902012.03.08 16:49buy55640.1081.5260.0000.000
166912012.03.08 16:49modify55640.1081.52680.5260.000
166922012.03.08 17:12buy55650.1081.3850.0000.000
166932012.03.08 17:12modify55650.1081.38580.3850.000
166942012.03.08 20:48close55650.1081.63180.3850.00030.1420404.08
166952012.03.08 20:48close55640.1081.63180.5260.00012.8620416.94
166962012.03.09 08:19buy55660.1081.6430.0000.000
166972012.03.09 08:19modify55660.1081.64380.6430.000
166982012.03.09 08:30buy55670.1081.6120.0000.000
166992012.03.09 08:30modify55670.1081.61280.6120.000
167002012.03.09 12:24close55660.1081.80480.6430.00019.6820436.62
167012012.03.09 12:24close55670.1081.80480.6120.00023.4720460.09
167022012.03.09 22:24buy55680.1082.4040.0000.000
167032012.03.09 22:24modify55680.1082.40481.4040.000
167042012.03.09 22:50close55680.1082.41181.4040.0000.8520460.94
167052012.03.12 07:46sell55690.1082.3420.0000.000
167062012.03.12 07:46modify55690.1082.34283.3420.000
167072012.03.12 10:30close55690.1082.24083.3420.00012.4020473.34
167082012.03.15 09:11buy55700.1083.9960.0000.000
167092012.03.15 09:11modify55700.1083.99682.9960.000
167102012.03.15 09:30buy55710.1083.9370.0000.000
167112012.03.15 09:30modify55710.1083.93782.9370.000
167122012.03.15 15:15close55700.1083.46682.9960.000-63.5020409.84
167132012.03.15 15:15close55710.1083.46682.9370.000-56.4320353.41
167142012.03.15 19:45sell55720.1083.3690.0000.000
167152012.03.15 19:45modify55720.1083.36984.3690.000
167162012.03.15 22:21sell55730.1083.4010.0000.000
167172012.03.15 22:21modify55730.1083.40184.4010.000
167182012.03.15 22:45sell55740.1083.4570.0000.000
167192012.03.15 22:45modify55740.1083.45784.4570.000
167202012.03.16 16:30close55740.1083.69284.4570.000-29.1220324.29
167212012.03.16 16:30close55720.1083.69284.3690.000-39.6320284.67
167222012.03.16 16:30close55730.1083.69084.4010.000-35.5720249.10
167232012.03.16 16:38buy55750.1083.6050.0000.000
167242012.03.16 16:38modify55750.1083.60582.6050.000
167252012.03.16 17:15buy55760.1083.3710.0000.000
167262012.03.16 17:15modify55760.1083.37182.3710.000
167272012.03.16 22:50close55750.1083.32482.6050.000-33.7220215.38
167282012.03.16 22:50close55760.1083.32482.3710.000-5.6420209.74
167292012.03.19 00:52sell55770.1083.3990.0000.000
167302012.03.19 00:52modify55770.1083.39984.3990.000
167312012.03.19 02:00sell55780.1083.4960.0000.000
167322012.03.19 02:00modify55780.1083.49684.4960.000
167332012.03.19 06:15close55770.1083.38484.3990.0001.8020211.54
167342012.03.19 06:15close55780.1083.38484.4960.00013.4320224.97
167352012.03.19 15:25sell55790.1083.1930.0000.000
167362012.03.19 15:25modify55790.1083.19384.1930.000
167372012.03.19 15:45sell55800.1083.2650.0000.000
167382012.03.19 15:45modify55800.1083.26584.2650.000
167392012.03.20 09:45close55790.1083.40484.1930.000-26.3420198.64
167402012.03.20 09:45close55800.1083.40484.2650.000-17.7120180.93
167412012.03.20 16:46buy55810.1083.6210.0000.000
167422012.03.20 16:46modify55810.1083.62182.6210.000
167432012.03.20 17:30buy55820.1083.3530.0000.000
167442012.03.20 17:30modify55820.1083.35382.3530.000
167452012.03.20 21:00close55810.1083.62682.6210.0000.6020181.53
167462012.03.20 21:00close55820.1083.62682.3530.00032.6520214.18
167472012.03.21 17:15buy55830.1083.7970.0000.000
167482012.03.21 17:15modify55830.1083.79782.7970.000
167492012.03.21 19:00buy55840.1083.6310.0000.000
167502012.03.21 19:00modify55840.1083.63182.6310.000
167512012.03.21 23:00close55830.1083.38682.7970.000-49.2920164.89
167522012.03.21 23:27close55840.1083.33082.6310.000-36.1220128.77
167532012.03.22 01:30sell55850.1083.4270.0000.000
167542012.03.22 01:30modify55850.1083.42784.4270.000
167552012.03.22 02:50close55850.1083.24684.4270.00021.7420150.51
167562012.03.22 08:42sell55860.1083.3920.0000.000
167572012.03.22 08:42modify55860.1083.39284.3920.000
167582012.03.22 11:08close55860.1083.18984.3920.00024.4020174.91
167592012.03.22 16:00sell55870.1083.1240.0000.000
167602012.03.22 16:00modify55870.1083.12484.1240.000
167612012.03.22 16:01sell55880.1083.1620.0000.000
167622012.03.22 16:01modify55880.1083.16284.1620.000
167632012.03.22 16:27close55880.1082.96684.1620.00023.6220198.53
167642012.03.22 16:27close55870.1082.96684.1240.00019.0420217.57
167652012.03.22 23:15sell55890.1082.5280.0000.000
167662012.03.22 23:15modify55890.1082.52883.5280.000
167672012.03.23 01:21sell55900.1082.5940.0000.000
167682012.03.23 01:21modify55900.1082.59483.5940.000
167692012.03.23 01:30sell55910.1082.6290.0000.000
167702012.03.23 01:30modify55910.1082.62983.6290.000
167712012.03.23 11:30close55910.1082.71783.6290.000-10.6420206.93
167722012.03.23 11:30close55890.1082.71783.5280.000-23.8920183.05
167732012.03.23 11:30close55900.1082.71683.5940.000-14.7520168.30
167742012.03.23 20:00sell55920.1082.4410.0000.000
167752012.03.23 20:00modify55920.1082.44183.4410.000
167762012.03.23 20:15sell55930.1082.4940.0000.000
167772012.03.23 20:15modify55930.1082.49483.4940.000
167782012.03.23 22:50close55920.1082.44983.4410.000-0.9720167.33
167792012.03.23 22:50close55930.1082.44983.4940.0005.4620172.79
167802012.03.26 08:55buy55940.1082.6210.0000.000
167812012.03.26 08:55modify55940.1082.62181.6210.000
167822012.03.26 11:16close55940.1082.82281.6210.00024.2720197.06
167832012.03.27 19:00buy55950.1083.1530.0000.000
167842012.03.27 19:00modify55950.1083.15382.1530.000
167852012.03.28 00:13close55950.1083.15282.1530.0000.4020197.45
167862012.03.28 12:45sell55960.1082.9210.0000.000
167872012.03.28 12:45modify55960.1082.92183.9210.000
167882012.03.28 13:10sell55970.1083.0200.0000.000
167892012.03.28 13:10modify55970.1083.02084.0200.000
167902012.03.28 18:15close55970.1082.91984.0200.00012.1820209.63
167912012.03.28 18:15close55960.1082.91983.9210.0000.2420209.87
167922012.03.28 23:47sell55980.1082.8540.0000.000
167932012.03.28 23:47modify55980.1082.85483.8540.000
167942012.03.29 03:39close55980.1082.74483.8540.00010.1820220.06
167952012.04.02 03:30buy55990.1083.1270.0000.000
167962012.04.02 03:30modify55990.1083.12782.1270.000
167972012.04.02 07:01buy56000.1083.1240.0000.000
167982012.04.02 07:01modify56000.1083.12482.1240.000
167992012.04.02 07:58buy56010.1083.0130.0000.000
168002012.04.02 07:58modify56010.1083.01382.0130.000
168012012.04.02 16:00close56010.1082.35282.0130.000-80.2720139.79
168022012.04.02 16:00close56000.1082.35282.1240.000-93.7420046.05
168032012.04.02 16:00close55990.1082.35282.1270.000-94.1119951.94
168042012.04.02 22:30sell56020.1082.1550.0000.000
168052012.04.02 22:30modify56020.1082.15583.1550.000
168062012.04.03 02:23sell56030.1082.1980.0000.000
168072012.04.03 02:23modify56030.1082.19883.1980.000
168082012.04.03 02:43close56030.1082.00083.1980.00024.1519976.09
168092012.04.03 02:43close56020.1082.00083.1550.00017.8619993.95
168102012.04.03 08:21sell56040.1082.0160.0000.000
168112012.04.03 08:21modify56040.1082.01683.0160.000
168122012.04.03 08:45sell56050.1082.0800.0000.000
168132012.04.03 08:45modify56050.1082.08083.0800.000
168142012.04.03 14:15close56040.1082.03583.0160.000-2.3219991.63
168152012.04.03 19:15close56050.1082.13583.0800.000-6.7019984.93
168162012.04.03 19:15buy56060.1082.1350.0000.000
168172012.04.03 19:15modify56060.1082.13581.1350.000
168182012.04.03 21:00close56060.1082.33781.1350.00024.5320009.46
168192012.04.04 03:50buy56070.1082.8420.0000.000
168202012.04.04 03:50modify56070.1082.84281.8420.000
168212012.04.04 04:35buy56080.1082.7600.0000.000
168222012.04.04 04:35modify56080.1082.76081.7600.000
168232012.04.04 05:45buy56090.1082.6700.0000.000
168242012.04.04 05:45modify56090.1082.67081.6700.000
168252012.04.04 14:30close56080.1082.31881.7600.000-53.6919955.77
168262012.04.04 14:30close56090.1082.31881.6700.000-42.7619913.01
168272012.04.04 14:30close56070.1082.31881.8420.000-63.6619849.35
168282012.04.04 16:30sell56100.1082.3760.0000.000
168292012.04.04 16:30modify56100.1082.37683.3760.000
168302012.04.04 18:04sell56110.1082.4890.0000.000
168312012.04.04 18:04modify56110.1082.48983.4890.000
168322012.04.04 18:45sell56120.1082.6380.0000.000
168332012.04.04 18:45modify56120.1082.63883.6380.000
168342012.04.05 03:25close56110.1082.33483.4890.00015.7219865.08
168352012.04.05 03:25close56120.1082.33483.6380.00033.8119898.89
168362012.04.05 03:25close56100.1082.33483.3760.0001.9919900.88
168372012.04.05 09:29sell56130.1082.2930.0000.000
168382012.04.05 09:29modify56130.1082.29383.2930.000
168392012.04.05 11:36close56130.1082.16583.2930.00015.5819916.46
168402012.04.05 16:15sell56140.1082.1490.0000.000
168412012.04.05 16:15modify56140.1082.14983.1490.000
168422012.04.05 16:24sell56150.1082.2410.0000.000
168432012.04.05 16:24modify56150.1082.24183.2410.000
168442012.04.06 00:01close56150.1082.26483.2410.000-3.8419912.63
168452012.04.06 00:01close56140.1082.26483.1490.000-15.0219897.61
168462012.04.06 00:01buy56160.1082.2660.0000.000
168472012.04.06 00:01modify56160.1082.26681.2660.000
168482012.04.06 10:30close56160.1082.31081.2660.0005.3519902.96
168492012.04.06 21:51sell56170.1081.6050.0000.000
168502012.04.06 21:51modify56170.1081.60582.6050.000
168512012.04.06 22:30sell56180.1081.5740.0000.000
168522012.04.06 22:30modify56180.1081.57482.5740.000
168532012.04.06 22:50close56170.1081.55482.6050.0006.2519909.21
168542012.04.06 22:50close56180.1081.55482.5740.0002.4519911.66
168552012.04.09 04:45sell56190.1081.5420.0000.000
168562012.04.09 04:45modify56190.1081.54282.5420.000
168572012.04.09 07:30close56190.1081.38482.5420.00019.4119931.07
168582012.04.10 00:00buy56200.1081.4880.0000.000
168592012.04.10 00:00modify56200.1081.48880.4880.000
168602012.04.10 03:02close56200.1081.68880.4880.00024.4819955.55
168612012.04.10 07:30buy56210.1081.5420.0000.000
168622012.04.10 07:30modify56210.1081.54280.5420.000
168632012.04.10 07:33buy56220.1081.4910.0000.000
168642012.04.10 07:33modify56220.1081.49180.4910.000
168652012.04.10 11:48close56210.1081.24180.5420.000-37.0519918.50
168662012.04.10 12:07close56220.1081.19080.4910.000-37.0719881.43
168672012.04.10 13:00sell56230.1081.2380.0000.000
168682012.04.10 13:00modify56230.1081.23882.2380.000
168692012.04.10 15:23close56230.1081.03682.2380.00024.9319906.36
168702012.04.11 02:20sell56240.1080.7630.0000.000
168712012.04.11 02:20modify56240.1080.76381.7630.000
168722012.04.11 10:57close56240.1080.58681.7630.00021.9619928.32
168732012.04.13 08:31buy56250.1081.0210.0000.000
168742012.04.13 08:31modify56250.1081.02180.0210.000
168752012.04.13 09:08buy56260.1080.9670.0000.000
168762012.04.13 09:08modify56260.1080.96779.9670.000
168772012.04.13 13:45close56260.1081.00379.9670.0004.4419932.76
168782012.04.13 13:45close56250.1081.00380.0210.000-2.2219930.54
168792012.04.16 12:30sell56270.1080.6650.0000.000
168802012.04.16 12:30modify56270.1080.66581.6650.000
168812012.04.16 12:39sell56280.1080.7310.0000.000
168822012.04.16 12:39modify56280.1080.73181.7310.000
168832012.04.16 16:47close56280.1080.61281.7310.00014.7619945.30
168842012.04.16 16:47close56270.1080.61281.6650.0006.5719951.87
168852012.04.16 21:51sell56290.1080.5260.0000.000
168862012.04.16 21:51modify56290.1080.52681.5260.000
168872012.04.16 23:25close56290.1080.40581.5260.00015.0519966.92
168882012.04.17 15:30buy56300.1080.5380.0000.000
168892012.04.17 15:30modify56300.1080.53879.5380.000
168902012.04.17 16:36close56300.1080.73979.5380.00024.9019991.82
168912012.04.18 09:15buy56310.1081.3660.0000.000
168922012.04.18 09:15modify56310.1081.36680.3660.000
168932012.04.18 09:46buy56320.1081.2600.0000.000
168942012.04.18 09:46modify56320.1081.26080.2600.000
168952012.04.18 10:15buy56330.1081.2710.0000.000
168962012.04.18 10:15modify56330.1081.27180.2710.000
168972012.04.18 11:45close56320.1081.46680.2600.00025.2920017.11
168982012.04.18 11:45close56330.1081.46680.2710.00023.9420041.05
168992012.04.18 11:45close56310.1081.46680.3660.00012.2820053.33
169002012.04.18 15:55buy56340.1081.3050.0000.000
169012012.04.18 15:55modify56340.1081.30580.3050.000
169022012.04.19 00:07close56340.1081.28080.3050.000-1.5320051.80
169032012.04.19 07:30buy56350.1081.3700.0000.000
169042012.04.19 07:30modify56350.1081.37080.3700.000
169052012.04.19 07:33buy56360.1081.3630.0000.000
169062012.04.19 07:33modify56360.1081.36380.3630.000
169072012.04.19 09:22close56360.1081.54280.3630.00021.9520073.75
169082012.04.19 09:22close56350.1081.54280.3700.00021.0920094.84
169092012.04.19 16:30buy56370.1081.5430.0000.000
169102012.04.19 16:30modify56370.1081.54380.5430.000
169112012.04.19 17:00buy56380.1081.4110.0000.000
169122012.04.19 17:00modify56380.1081.41180.4110.000
169132012.04.19 22:30close56380.1081.54980.4110.00016.9220111.76
169142012.04.19 22:30close56370.1081.54980.5430.0000.7420112.50
169152012.04.23 15:06sell56390.1081.1270.0000.000
169162012.04.23 15:06modify56390.1081.12782.1270.000
169172012.04.23 15:30sell56400.1081.1060.0000.000
169182012.04.23 15:30modify56400.1081.10682.1060.000
169192012.04.23 21:30close56390.1081.13382.1270.000-0.7420111.76
169202012.04.23 21:30close56400.1081.13382.1060.000-3.3320108.43
169212012.04.24 10:43sell56410.1080.9960.0000.000
169222012.04.24 10:43modify56410.1080.99681.9960.000
169232012.04.24 11:15sell56420.1081.1870.0000.000
169242012.04.24 11:15modify56420.1081.18782.1870.000
169252012.04.24 15:49close56410.1081.05881.9960.000-7.6520100.78
169262012.04.24 15:49close56420.1081.05882.1870.00015.9120116.69
169272012.04.24 16:59buy56430.1081.0380.0000.000
169282012.04.24 16:59modify56430.1081.03880.0380.000
169292012.04.24 19:00close56430.1081.20480.0380.00020.4420137.13
169302012.04.26 20:25sell56440.1080.8580.0000.000
169312012.04.26 20:25modify56440.1080.85881.8580.000
169322012.04.26 21:15sell56450.1080.9600.0000.000
169332012.04.26 21:15modify56450.1080.96081.9600.000
169342012.04.27 05:30close56440.1080.92281.8580.000-8.9520128.19
169352012.04.27 05:30close56450.1080.92281.9600.0003.6620131.85
169362012.04.30 11:22sell56460.1080.1790.0000.000
169372012.04.30 11:22modify56460.1080.17981.1790.000
169382012.04.30 15:15close56460.1080.10881.1790.0008.8620140.71
169392012.04.30 23:01sell56470.1079.8450.0000.000
169402012.04.30 23:01modify56470.1079.84580.8450.000
169412012.05.01 00:11close56470.1079.76080.8450.0009.6220150.34
169422012.05.01 21:19buy56480.1080.2380.0000.000
169432012.05.01 21:19modify56480.1080.23879.2380.000
169442012.05.01 22:56buy56490.1080.1420.0000.000
169452012.05.01 22:56modify56490.1080.14279.1420.000
169462012.05.01 23:00buy56500.1080.1670.0000.000
169472012.05.01 23:00modify56500.1080.16779.1670.000
169482012.05.02 07:34close56490.1080.35079.1420.00026.4120176.75
169492012.05.02 07:34close56500.1080.35079.1670.00023.3020200.04
169502012.05.02 07:34close56480.1080.35079.2380.00014.4620214.50
169512012.05.02 12:00buy56510.1080.2890.0000.000
169522012.05.02 12:00modify56510.1080.28979.2890.000
169532012.05.03 02:19close56510.1080.17179.2890.000-13.1720201.33
169542012.05.07 00:08sell56520.1079.8470.0000.000
169552012.05.07 00:08modify56520.1079.84780.8470.000
169562012.05.07 00:08close56520.1079.85180.8470.000-0.5020200.83
169572012.05.09 18:26sell56530.1079.6440.0000.000
169582012.05.09 18:26modify56530.1079.64480.6440.000
169592012.05.09 19:15sell56540.1079.6710.0000.000
169602012.05.09 19:15modify56540.1079.67180.6710.000
169612012.05.10 00:00close56530.1079.62680.6440.000-0.8520199.99
169622012.05.10 00:00close56540.1079.62680.6710.0002.5420202.53
169632012.05.14 18:45sell56550.1079.8000.0000.000
169642012.05.14 18:45modify56550.1079.80080.8000.000
169652012.05.14 19:28sell56560.1079.8530.0000.000
169662012.05.14 19:28modify56560.1079.85380.8530.000
169672012.05.15 01:30close56560.1079.86580.8530.000-2.5420200.00
169682012.05.15 01:37close56550.1079.85280.8000.000-7.5520192.45
169692012.05.16 00:15buy56570.1080.1830.0000.000
169702012.05.16 00:15modify56570.1080.18379.1830.000
169712012.05.16 02:46close56570.1080.28179.1830.00012.2120204.66
169722012.05.18 01:00sell56580.1079.3230.0000.000
169732012.05.18 01:00modify56580.1079.32380.3230.000
169742012.05.18 01:30sell56590.1079.3670.0000.000
169752012.05.18 01:30modify56590.1079.36780.3670.000
169762012.05.18 02:00sell56600.1079.3440.0000.000
169772012.05.18 02:00modify56600.1079.34480.3440.000
169782012.05.18 07:58close56590.1079.36480.3670.0000.3820205.04
169792012.05.18 07:58close56580.1079.36480.3230.000-5.1720199.87
169802012.05.18 07:58close56600.1079.36480.3440.000-2.5220197.35
169812012.05.21 00:11sell56610.1079.1620.0000.000
169822012.05.21 00:11modify56610.1079.16280.1620.000
169832012.05.21 00:59sell56620.1079.2190.0000.000
169842012.05.21 00:59modify56620.1079.21980.2190.000
169852012.05.21 14:15close56610.1079.25580.1620.000-11.7320185.62
169862012.05.21 14:15close56620.1079.25580.2190.000-4.5420181.08
169872012.05.21 14:15buy56630.1079.2550.0000.000
169882012.05.21 14:15modify56630.1079.25578.2550.000
169892012.05.21 17:00close56630.1079.35478.2550.00012.4820193.56
169902012.05.22 22:51buy56640.1079.9180.0000.000
169912012.05.22 22:51modify56640.1079.91878.9180.000
169922012.05.23 03:30close56640.1080.02278.9180.00013.5220207.08
169932012.05.23 09:30sell56650.1079.4740.0000.000
169942012.05.23 09:30modify56650.1079.47480.4740.000
169952012.05.23 11:02close56650.1079.46880.4740.0000.7620207.84
169962012.05.23 15:57sell56660.1079.4260.0000.000
169972012.05.23 15:57modify56660.1079.42680.4260.000
169982012.05.23 17:58close56660.1079.26180.4260.00020.8220228.66
169992012.05.30 20:45sell56670.1079.0080.0000.000
170002012.05.30 20:45modify56670.1079.00880.0080.000
170012012.05.30 21:10sell56680.1079.0320.0000.000
170022012.05.30 21:10modify56680.1079.03280.0320.000
170032012.05.31 02:52close56680.1079.03680.0320.000-3.6220225.04
170042012.05.31 02:52close56670.1079.03680.0080.000-6.6520218.39
170052012.05.31 09:02sell56690.1078.8100.0000.000
170062012.05.31 09:02modify56690.1078.81079.8100.000
170072012.05.31 09:15sell56700.1078.8340.0000.000
170082012.05.31 09:15modify56700.1078.83479.8340.000
170092012.05.31 14:15close56690.1078.80679.8100.0000.5120218.90
170102012.05.31 14:15close56700.1078.80679.8340.0003.5520222.45
170112012.05.31 21:30sell56710.1078.3430.0000.000
170122012.05.31 21:30modify56710.1078.34379.3430.000
170132012.06.01 02:20sell56720.1078.3770.0000.000
170142012.06.01 02:20modify56720.1078.37779.3770.000
170152012.06.01 11:36close56720.1078.35079.3770.0003.4520225.90
170162012.06.01 11:36close56710.1078.35079.3430.000-1.9320223.98
170172012.06.01 15:48sell56730.1078.4470.0000.000
170182012.06.01 15:48modify56730.1078.44779.4470.000
170192012.06.01 15:48close56730.1078.13679.4470.00039.8020263.78
170202012.06.01 16:32sell56740.1078.3390.0000.000
170212012.06.01 16:32modify56740.1078.33979.3390.000
170222012.06.01 16:46close56740.1078.13779.3390.00025.8520289.63
170232012.06.05 19:45buy56750.1078.6940.0000.000
170242012.06.05 19:45modify56750.1078.69477.6940.000
170252012.06.06 01:04close56750.1078.78577.6940.00012.0720301.70
170262012.06.06 15:38buy56760.1079.0320.0000.000
170272012.06.06 15:38modify56760.1079.03278.0320.000
170282012.06.06 16:15buy56770.1079.0190.0000.000
170292012.06.06 16:15modify56770.1079.01978.0190.000
170302012.06.06 21:16close56760.1079.20178.0320.00021.3420323.04
170312012.06.06 21:16close56770.1079.20178.0190.00022.9820346.02
170322012.06.08 12:41sell56780.1079.3620.0000.000
170332012.06.08 12:41modify56780.1079.36280.3620.000
170342012.06.08 21:30close56780.1079.40680.3620.000-5.5420340.48
170352012.06.13 23:20sell56790.1079.3730.0000.000
170362012.06.13 23:20modify56790.1079.37380.3730.000
170372012.06.13 23:45sell56800.1079.4180.0000.000
170382012.06.13 23:45modify56800.1079.41880.4180.000
170392012.06.14 03:30close56790.1079.35080.3730.000-0.2120340.27
170402012.06.14 03:30close56800.1079.35080.4180.0005.4620345.73
170412012.06.15 11:15sell56810.1078.9810.0000.000
170422012.06.15 11:15modify56810.1078.98179.9810.000
170432012.06.15 12:54close56810.1078.77979.9810.00025.6420371.37
170442012.06.18 07:00buy56820.1079.0980.0000.000
170452012.06.18 07:00modify56820.1079.09878.0980.000
170462012.06.18 07:15buy56830.1079.1130.0000.000
170472012.06.18 07:15modify56830.1079.11378.1130.000
170482012.06.18 09:51close56820.1079.28178.0980.00023.0820394.45
170492012.06.18 09:51close56830.1079.28178.1130.00021.1920415.64
170502012.06.18 19:45sell56840.1079.0370.0000.000
170512012.06.18 19:45modify56840.1079.03780.0370.000
170522012.06.18 19:56sell56850.1079.1060.0000.000
170532012.06.18 19:56modify56850.1079.10680.1060.000
170542012.06.19 01:34close56850.1079.07980.1060.0002.3720418.02
170552012.06.19 01:34close56840.1079.07980.0370.000-6.3520411.67
170562012.06.20 23:00buy56860.1079.4750.0000.000
170572012.06.20 23:00modify56860.1079.47578.4750.000
170582012.06.21 00:52buy56870.1079.4550.0000.000
170592012.06.21 00:52modify56870.1079.45578.4550.000
170602012.06.21 03:30buy56880.1079.3940.0000.000
170612012.06.21 03:30modify56880.1079.39478.3940.000
170622012.06.21 04:44close56870.1079.59078.4550.00016.9620428.63
170632012.06.21 04:44close56880.1079.59078.3940.00024.6320453.26
170642012.06.21 04:44close56860.1079.59078.4750.00016.0020469.27
170652012.06.21 20:15buy56890.1080.1830.0000.000
170662012.06.21 20:15modify56890.1080.18379.1830.000
170672012.06.22 01:56buy56900.1080.2320.0000.000
170682012.06.22 01:56modify56900.1080.23279.2320.000
170692012.06.22 02:45buy56910.1080.1230.0000.000
170702012.06.22 02:45modify56910.1080.12379.1230.000
170712012.06.22 07:17close56900.1080.34879.2320.00014.4420483.71
170722012.06.22 07:17close56910.1080.34879.1230.00028.0020511.71
170732012.06.22 07:17close56890.1080.34879.1830.00021.0620532.76
170742012.06.22 12:08buy56920.1080.3210.0000.000
170752012.06.22 12:08modify56920.1080.32179.3210.000
170762012.06.22 15:45close56920.1080.33079.3210.0001.1220533.88
170772012.06.25 20:45sell56930.1079.5890.0000.000
170782012.06.25 20:45modify56930.1079.58980.5890.000
170792012.06.25 21:30sell56940.1079.6540.0000.000
170802012.06.25 21:30modify56940.1079.65480.6540.000
170812012.06.25 21:38sell56950.1079.6880.0000.000
170822012.06.25 21:38modify56950.1079.68880.6880.000
170832012.06.26 06:30close56950.1079.51580.6880.00020.7220554.61
170842012.06.26 06:30close56940.1079.51580.6540.00016.4420571.05
170852012.06.26 06:30close56930.1079.51580.5890.0008.2720579.33
170862012.06.26 16:01sell56960.1079.4450.0000.000
170872012.06.26 16:01modify56960.1079.44580.4450.000
170882012.06.26 16:46sell56970.1079.4800.0000.000
170892012.06.26 16:46modify56970.1079.48080.4800.000
170902012.06.27 03:08close56960.1079.40680.4450.0003.8720583.20
170912012.06.27 03:08close56970.1079.40680.4800.0008.2820591.49
170922012.06.27 21:00buy56980.1079.7060.0000.000
170932012.06.27 21:00modify56980.1079.70678.7060.000
170942012.06.28 02:00close56980.1079.73078.7060.0004.5620596.05
170952012.06.29 13:01buy56990.1079.4260.0000.000
170962012.06.29 13:01modify56990.1079.42678.4260.000
170972012.06.29 15:15close56990.1079.52278.4260.00012.0720608.12
170982012.07.02 03:45buy57000.1079.7780.0000.000
170992012.07.02 03:45modify57000.1079.77878.7780.000
171002012.07.02 14:45close57000.1079.74978.7780.000-3.6420604.48
171012012.07.02 21:45sell57010.1079.4920.0000.000
171022012.07.02 21:45modify57010.1079.49280.4920.000
171032012.07.02 22:43sell57020.1079.5040.0000.000
171042012.07.02 22:43modify57020.1079.50480.5040.000
171052012.07.03 02:00close57020.1079.45480.5040.0005.2520609.73
171062012.07.03 02:00close57010.1079.45480.4920.0003.7420613.48
171072012.07.03 14:41buy57030.1079.7780.0000.000
171082012.07.03 14:41modify57030.1079.77878.7780.000
171092012.07.03 16:15close57030.1079.83678.7780.0007.2620620.74
171102012.07.05 15:15sell57040.1079.7370.0000.000
171112012.07.05 15:15modify57040.1079.73780.7370.000
171122012.07.05 20:15close57040.1079.88980.7370.000-19.0320601.71
171132012.07.05 20:15buy57050.1079.8890.0000.000
171142012.07.05 20:15modify57050.1079.88978.8890.000
171152012.07.05 21:49buy57060.1079.8640.0000.000
171162012.07.05 21:49modify57060.1079.86478.8640.000
171172012.07.06 01:00close57060.1079.90278.8640.0005.2820606.99
171182012.07.06 01:00close57050.1079.90278.8890.0002.1520609.13
171192012.07.06 20:15sell57070.1079.6530.0000.000
171202012.07.06 20:15modify57070.1079.65380.6530.000
171212012.07.06 20:30sell57080.1079.6710.0000.000
171222012.07.06 20:30modify57080.1079.67180.6710.000
171232012.07.06 22:50close57070.1079.62180.6530.0004.0220613.15
171242012.07.06 22:50close57080.1079.62180.6710.0006.2820619.43
171252012.07.10 13:30sell57090.1079.4400.0000.000
171262012.07.10 13:30modify57090.1079.44080.4400.000
171272012.07.10 16:30close57090.1079.37280.4400.0008.5720628.00
171282012.07.11 21:30buy57100.1079.7060.0000.000
171292012.07.11 21:30modify57100.1079.70678.7060.000
171302012.07.11 23:43close57100.1079.76678.7060.0007.5220635.52
171312012.07.12 02:00buy57110.1079.6440.0000.000
171322012.07.12 02:00modify57110.1079.64478.6440.000
171332012.07.12 03:04buy57120.1079.5910.0000.000
171342012.07.12 03:04modify57120.1079.59178.5910.000
171352012.07.12 06:51close57120.1079.78578.5910.00024.3220659.84
171362012.07.12 06:51close57110.1079.78578.6440.00017.6720677.51
171372012.07.12 15:30sell57130.1079.3550.0000.000
171382012.07.12 15:30modify57130.1079.35580.3550.000
171392012.07.12 15:37close57130.1079.24080.3550.00014.5120692.02
171402012.07.16 20:00sell57140.1078.8170.0000.000
171412012.07.16 20:00modify57140.1078.81779.8170.000
171422012.07.17 02:15close57140.1078.83679.8170.000-3.4520688.58
171432012.07.19 11:06sell57150.1078.6170.0000.000
171442012.07.19 11:06modify57150.1078.61779.6170.000
171452012.07.19 15:00close57150.1078.52679.6170.00011.5920700.17
171462012.07.23 13:28sell57160.1078.1260.0000.000
171472012.07.23 13:28modify57160.1078.12679.1260.000
171482012.07.23 13:45sell57170.1078.1640.0000.000
171492012.07.23 13:45modify57170.1078.16479.1640.000
171502012.07.23 22:45close57160.1078.39579.1260.000-34.3120665.86
171512012.07.23 22:45close57170.1078.39579.1640.000-29.4720636.39
171522012.07.23 22:45buy57180.1078.3950.0000.000
171532012.07.23 22:45modify57180.1078.39577.3950.000
171542012.07.23 23:41buy57190.1078.3610.0000.000
171552012.07.23 23:41modify57190.1078.36177.3610.000
171562012.07.24 09:00close57190.1078.32377.3610.000-4.3320632.06
171572012.07.24 09:00close57180.1078.32377.3950.000-8.6720623.38
171582012.07.30 00:00buy57200.1078.4380.0000.000
171592012.07.30 00:00modify57200.1078.43877.4380.000
171602012.07.30 00:00buy57210.1078.4380.0000.000
171612012.07.30 00:00modify57210.1078.43877.4380.000
171622012.07.30 17:55close57200.1078.24077.4380.000-25.3120598.07
171632012.07.30 17:55close57210.1078.24077.4380.000-25.3120572.76
171642012.08.02 02:31buy57220.1078.3850.0000.000
171652012.08.02 02:31modify57220.1078.38577.3850.000
171662012.08.02 03:15buy57230.1078.3800.0000.000
171672012.08.02 03:15modify57230.1078.38077.3800.000
171682012.08.02 04:08close57220.1078.47377.3850.00011.2120583.97
171692012.08.02 04:08close57230.1078.47377.3800.00011.8520595.82
171702012.08.03 19:30buy57240.1078.5950.0000.000
171712012.08.03 19:30modify57240.1078.59577.5950.000
171722012.08.03 22:50close57240.1078.58277.5950.000-1.6520594.17
171732012.08.06 01:04buy57250.1078.5500.0000.000
171742012.08.06 01:04modify57250.1078.55077.5500.000
171752012.08.06 22:00close57250.1078.21977.5500.000-42.3220551.85
171762012.08.07 21:59buy57260.1078.6270.0000.000
171772012.08.07 21:59modify57260.1078.62777.6270.000
171782012.08.07 22:00buy57270.1078.6350.0000.000
171792012.08.07 22:00modify57270.1078.63577.6350.000
171802012.08.08 16:45close57260.1078.43577.6270.000-23.9620527.89
171812012.08.08 16:45close57270.1078.43577.6350.000-24.9820502.91
171822012.08.09 20:24buy57280.1078.5800.0000.000
171832012.08.09 20:24modify57280.1078.58077.5800.000
171842012.08.09 21:06buy57290.1078.5560.0000.000
171852012.08.09 21:06modify57290.1078.55677.5560.000
171862012.08.10 01:14close57280.1078.58177.5800.0000.6520503.56
171872012.08.10 01:14close57290.1078.58177.5560.0003.7020507.26
171882012.08.14 22:35buy57300.1078.7050.0000.000
171892012.08.14 22:35modify57300.1078.70577.7050.000
171902012.08.15 02:03close57300.1078.77077.7050.0008.7720516.02
171912012.08.16 11:26buy57310.1079.1650.0000.000
171922012.08.16 11:26modify57310.1079.16578.1650.000
171932012.08.16 14:15close57310.1079.26078.1650.00011.9920528.01
171942012.08.23 02:45sell57320.1078.5550.0000.000
171952012.08.23 02:45modify57320.1078.55579.5550.000
171962012.08.23 05:09close57320.1078.48279.5550.0009.3020537.31
171972012.08.28 08:04sell57330.1078.5650.0000.000
171982012.08.28 08:04modify57330.1078.56579.5650.000
171992012.08.28 08:15close57330.1078.56179.5650.0000.5120537.82
172002012.08.28 09:51sell57340.1078.5540.0000.000
172012012.08.28 09:51modify57340.1078.55479.5540.000
172022012.08.28 15:00close57340.1078.53479.5540.0002.5520540.37
172032012.09.06 20:15buy57350.1078.9220.0000.000
172042012.09.06 20:15modify57350.1078.92277.9220.000
172052012.09.06 20:21buy57360.1078.9080.0000.000
172062012.09.06 20:21modify57360.1078.90877.9080.000
172072012.09.06 20:22buy57370.1078.8900.0000.000
172082012.09.06 20:22modify57370.1078.89077.8900.000
172092012.09.07 00:55close57360.1078.92577.9080.0002.6720543.04
172102012.09.07 00:55close57370.1078.92577.8900.0004.9520547.99
172112012.09.07 00:55close57350.1078.92577.9220.0000.9020548.89
172122012.09.07 21:45sell57380.1078.2620.0000.000
172132012.09.07 21:45modify57380.1078.26279.2620.000
172142012.09.10 01:02sell57390.1078.2880.0000.000
172152012.09.10 01:02modify57390.1078.28879.2880.000
172162012.09.10 14:53close57390.1078.25379.2880.0004.4720553.36
172172012.09.10 14:53close57380.1078.25379.2620.0000.1120553.47
172182012.09.13 19:36sell57400.1077.5860.0000.000
172192012.09.13 19:36modify57400.1077.58678.5860.000
172202012.09.13 19:37close57400.1077.55378.5860.0004.2620557.73
172212012.09.14 19:45buy57410.1078.2440.0000.000
172222012.09.14 19:45modify57410.1078.24477.2440.000
172232012.09.14 22:50close57410.1078.37077.2440.00016.0820573.81
172242012.09.17 04:06buy57420.1078.3080.0000.000
172252012.09.17 04:06modify57420.1078.30877.3080.000
172262012.09.17 04:15buy57430.1078.3080.0000.000
172272012.09.17 04:15modify57430.1078.30877.3080.000
172282012.09.17 08:15close57420.1078.31177.3080.0000.3820574.19
172292012.09.17 08:15close57430.1078.31177.3080.0000.3820574.57
172302012.09.17 19:45buy57440.1078.7410.0000.000
172312012.09.17 19:45modify57440.1078.74177.7410.000
172322012.09.17 23:52buy57450.1078.6990.0000.000
172332012.09.17 23:52modify57450.1078.69977.6990.000
172342012.09.18 08:11close57450.1078.64077.6990.000-6.9820567.59
172352012.09.18 08:11close57440.1078.64077.7410.000-12.3220555.27
172362012.09.19 02:50buy57460.1078.7440.0000.000
172372012.09.19 02:50modify57460.1078.74477.7440.000
172382012.09.19 06:44close57460.1078.79077.7440.0005.8420561.11
172392012.09.19 11:15buy57470.1079.0250.0000.000
172402012.09.19 11:15modify57470.1079.02578.0250.000
172412012.09.19 11:57buy57480.1078.9550.0000.000
172422012.09.19 11:57modify57480.1078.95577.9550.000
172432012.09.19 17:45close57480.1078.33777.9550.000-78.8920482.22
172442012.09.19 17:45close57470.1078.33778.0250.000-87.8320394.39
172452012.09.19 22:15sell57490.1078.3650.0000.000
172462012.09.19 22:15modify57490.1078.36579.3650.000
172472012.09.20 01:52sell57500.1078.3960.0000.000
172482012.09.20 01:52modify57500.1078.39679.3960.000
172492012.09.20 05:50close57500.1078.29979.3960.00012.3920406.78
172502012.09.20 05:50close57490.1078.29979.3650.0005.3220412.10
172512012.09.20 11:30sell57510.1078.2330.0000.000
172522012.09.20 11:30modify57510.1078.23379.2330.000
172532012.09.20 15:36close57510.1078.03379.2330.00025.6320437.73
172542012.10.03 23:53buy57520.1078.4820.0000.000
172552012.10.03 23:53modify57520.1078.48277.4820.000
172562012.10.04 05:27close57520.1078.53577.4820.0008.3020446.03
172572012.10.08 15:00sell57530.1078.2670.0000.000
172582012.10.08 15:00modify57530.1078.26779.2670.000
172592012.10.09 04:45close57530.1078.29179.2670.000-4.1120441.93
172602012.10.11 19:00buy57540.1078.4340.0000.000
172612012.10.11 19:00modify57540.1078.43477.4340.000
172622012.10.11 19:15buy57550.1078.4060.0000.000
172632012.10.11 19:15modify57550.1078.40677.4060.000
172642012.10.11 20:34buy57560.1078.3310.0000.000
172652012.10.11 20:34modify57560.1078.33177.3310.000
172662012.10.12 04:13close57560.1078.49577.3310.00021.4120463.34
172672012.10.12 04:13close57550.1078.49577.4060.00011.8620475.19
172682012.10.12 04:13close57540.1078.49577.4340.0008.2920483.48
172692012.10.22 14:30buy57570.1079.8590.0000.000
172702012.10.22 14:30modify57570.1079.85978.8590.000
172712012.10.22 18:19buy57580.1079.7960.0000.000
172722012.10.22 18:19modify57580.1079.79678.7960.000
172732012.10.22 21:21close57580.1079.88078.7960.00010.5220494.00
172742012.10.22 21:21close57570.1079.88078.8590.0002.6320496.63
172752012.10.25 14:00buy57590.1080.0920.0000.000
172762012.10.25 14:00modify57590.1080.09279.0920.000
172772012.10.25 14:15buy57600.1080.0870.0000.000
172782012.10.25 14:15modify57600.1080.08779.0870.000
172792012.10.25 15:31close57590.1080.18479.0920.00011.4720508.10
172802012.10.25 15:31close57600.1080.18479.0870.00012.1020520.20
172812012.10.26 20:30sell57610.1079.7170.0000.000
172822012.10.26 20:30modify57610.1079.71780.7170.000
172832012.10.26 22:45close57610.1079.62480.7170.00011.6820531.88
172842012.10.30 12:00sell57620.1079.4040.0000.000
172852012.10.30 12:00modify57620.1079.40480.4040.000
172862012.10.30 15:17sell57630.1079.4780.0000.000
172872012.10.30 15:17modify57630.1079.47880.4780.000
172882012.10.30 16:00sell57640.1079.5520.0000.000
172892012.10.30 16:00modify57640.1079.55280.5520.000
172902012.10.30 23:34close57630.1079.54380.4780.000-8.1720523.71
172912012.10.30 23:34close57640.1079.54380.5520.0001.1320524.84
172922012.10.30 23:34close57620.1079.54380.4040.000-17.4720507.37
172932012.11.01 08:45buy57650.1080.0030.0000.000
172942012.11.01 08:45modify57650.1080.00379.0030.000
172952012.11.01 09:34buy57660.1079.9800.0000.000
172962012.11.01 09:34modify57660.1079.98078.9800.000
172972012.11.01 14:15close57660.1080.04478.9800.0008.0020515.37
172982012.11.01 14:15close57650.1080.04479.0030.0005.1220520.49
172992012.11.02 19:38buy57670.1080.4400.0000.000
173002012.11.02 19:38modify57670.1080.44079.4400.000
173012012.11.02 20:00buy57680.1080.4410.0000.000
173022012.11.02 20:00modify57680.1080.44179.4410.000
173032012.11.05 01:00close57670.1080.50479.4400.0008.4720528.96
173042012.11.05 01:00close57680.1080.50479.4410.0008.3520537.31
173052012.11.06 10:20sell57690.1080.1380.0000.000
173062012.11.06 10:20modify57690.1080.13881.1380.000
173072012.11.06 10:30sell57700.1080.1570.0000.000
173082012.11.06 10:30modify57700.1080.15781.1570.000
173092012.11.06 14:45close57690.1080.14281.1380.000-0.5020536.81
173102012.11.06 14:45close57700.1080.14281.1570.0001.8720538.68
173112012.11.07 09:23sell57710.1080.2360.0000.000
173122012.11.07 09:23modify57710.1080.23681.2360.000
173132012.11.07 09:45sell57720.1080.2580.0000.000
173142012.11.07 09:45modify57720.1080.25881.2580.000
173152012.11.07 13:56close57710.1080.14881.2360.00010.9820549.66
173162012.11.07 13:56close57720.1080.14881.2580.00013.7220563.38
173172012.11.07 13:56buy57730.1080.1510.0000.000
173182012.11.07 13:56modify57730.1080.15179.1510.000
173192012.11.07 14:15buy57740.1080.0210.0000.000
173202012.11.07 14:15modify57740.1080.02179.0210.000
173212012.11.07 20:45close57730.1079.95779.1510.000-24.2620539.12
173222012.11.07 20:45close57740.1079.95779.0210.000-8.0020531.12
173232012.11.07 21:04sell57750.1079.9490.0000.000
173242012.11.07 21:04modify57750.1079.94980.9490.000
173252012.11.07 22:29sell57760.1079.9720.0000.000
173262012.11.07 22:29modify57760.1079.97280.9720.000
173272012.11.08 01:46close57760.1079.92280.9720.0003.1520534.27
173282012.11.08 01:46close57750.1079.92280.9490.0000.2720534.54
173292012.11.09 00:45sell57770.1079.4680.0000.000
173302012.11.09 00:45modify57770.1079.46880.4680.000
173312012.11.09 00:54sell57780.1079.4900.0000.000
173322012.11.09 00:54modify57780.1079.49080.4900.000
173332012.11.09 00:54sell57790.1079.4940.0000.000
173342012.11.09 00:54modify57790.1079.49480.4940.000
173352012.11.09 09:51close57790.1079.46180.4940.0004.1520538.69
173362012.11.09 09:51close57780.1079.46180.4900.0003.6520542.34
173372012.11.09 09:51close57770.1079.46180.4680.0000.8820543.22
173382012.11.09 16:30sell57800.1079.3240.0000.000
173392012.11.09 16:30modify57800.1079.32480.3240.000
173402012.11.09 17:08sell57810.1079.3770.0000.000
173412012.11.09 17:08modify57810.1079.37780.3770.000
173422012.11.09 22:50close57810.1079.49380.3770.000-14.5920528.63
173432012.11.09 22:50close57800.1079.49380.3240.000-21.2620507.37
173442012.11.14 19:00buy57820.1080.2070.0000.000
173452012.11.14 19:00modify57820.1080.20779.2070.000
173462012.11.14 21:00buy57830.1080.1350.0000.000
173472012.11.14 21:00modify57830.1080.13579.1350.000
173482012.11.15 06:01close57830.1080.29579.1350.00021.4820528.86
173492012.11.15 06:01close57820.1080.29579.2070.00012.5120541.37
173502012.11.15 17:45buy57840.1081.1440.0000.000
173512012.11.15 17:45modify57840.1081.14480.1440.000
173522012.11.15 18:15buy57850.1081.1010.0000.000
173532012.11.15 18:15modify57850.1081.10180.1010.000
173542012.11.16 02:28close57840.1081.24080.1440.00012.3420553.71
173552012.11.16 02:28close57850.1081.24080.1010.00017.6320571.34
173562012.11.20 21:00buy57860.1081.6610.0000.000
173572012.11.20 21:00modify57860.1081.66180.6610.000
173582012.11.20 22:47buy57870.1081.6430.0000.000
173592012.11.20 22:47modify57870.1081.64380.6430.000
173602012.11.21 00:45close57870.1081.70880.6430.0008.4820579.81
173612012.11.21 00:45close57860.1081.70880.6610.0006.2720586.08
173622012.11.21 06:21buy57880.1081.8110.0000.000
173632012.11.21 06:21modify57880.1081.81180.8110.000
173642012.11.21 09:43close57880.1082.01280.8110.00024.5120610.59
173652012.11.21 17:15buy57890.1082.3820.0000.000
173662012.11.21 17:15modify57890.1082.38281.3820.000
173672012.11.22 09:08close57890.1082.51581.3820.00017.6720628.26
173682012.11.22 14:00buy57900.1082.5930.0000.000
173692012.11.22 14:00modify57900.1082.59381.5930.000
173702012.11.22 16:07buy57910.1082.4970.0000.000
173712012.11.22 16:07modify57910.1082.49781.4970.000
173722012.11.23 01:00close57910.1082.49381.4970.0000.0420628.30
173732012.11.23 01:00close57900.1082.49381.5930.000-11.6020616.70
173742012.11.27 11:37buy57920.1082.1510.0000.000
173752012.11.27 11:37modify57920.1082.15181.1510.000
173762012.11.27 12:15buy57930.1082.1190.0000.000
173772012.11.27 12:15modify57930.1082.11981.1190.000
173782012.11.27 17:30close57920.1082.19681.1510.0005.4720622.17
173792012.11.27 17:30close57930.1082.19681.1190.0009.3720631.54
173802012.11.28 10:05sell57940.1081.9080.0000.000
173812012.11.28 10:05modify57940.1081.90882.9080.000
173822012.11.28 11:30close57940.1081.70782.9080.00024.6020656.14
173832012.11.30 08:24buy57950.1082.3990.0000.000
173842012.11.30 08:24modify57950.1082.39981.3990.000
173852012.11.30 09:13close57950.1082.51081.3990.00013.4520669.59
173862012.11.30 15:33buy57960.1082.5990.0000.000
173872012.11.30 15:33modify57960.1082.59981.5990.000
173882012.11.30 17:15buy57970.1082.4760.0000.000
173892012.11.30 17:15modify57970.1082.47681.4760.000
173902012.11.30 22:50close57960.1082.38781.5990.000-25.7320643.86
173912012.11.30 22:50close57970.1082.38781.4760.000-10.8020633.06
173922012.12.03 15:00sell57980.1082.2410.0000.000
173932012.12.03 15:00modify57980.1082.24183.2410.000
173942012.12.03 15:59sell57990.1082.2620.0000.000
173952012.12.03 15:59modify57990.1082.26283.2620.000
173962012.12.03 19:09close57990.1082.24183.2620.0002.5520635.61
173972012.12.03 19:09close57980.1082.24183.2410.0000.0020635.61
173982012.12.05 11:30buy58000.1082.2180.0000.000
173992012.12.05 11:30modify58000.1082.21881.2180.000
174002012.12.05 12:12buy58010.1082.1930.0000.000
174012012.12.05 12:12modify58010.1082.19381.1930.000
174022012.12.05 17:55close58010.1082.28481.1930.00011.0620646.67
174032012.12.05 17:55close58000.1082.28481.2180.0008.0220654.69
174042012.12.10 16:51sell58020.1082.2440.0000.000
174052012.12.10 16:51modify58020.1082.24483.2440.000
174062012.12.10 18:15sell58030.1082.3880.0000.000
174072012.12.10 18:15modify58030.1082.38883.3880.000
174082012.12.10 21:45close58020.1082.32783.2440.000-10.0820644.61
174092012.12.10 21:45close58030.1082.32783.3880.0007.4120652.02
174102012.12.13 09:55buy58040.1083.4950.0000.000
174112012.12.13 09:55modify58040.1083.49582.4950.000
174122012.12.13 10:45buy58050.1083.3950.0000.000
174132012.12.13 10:45modify58050.1083.39582.3950.000
174142012.12.13 14:15close58040.1083.47982.4950.000-1.9220650.10
174152012.12.13 14:15close58050.1083.47982.3950.00010.0620660.16
174162012.12.14 08:49buy58060.1083.7090.0000.000
174172012.12.14 08:49modify58060.1083.70982.7090.000
174182012.12.14 09:00buy58070.1083.7290.0000.000
174192012.12.14 09:00modify58070.1083.72982.7290.000
174202012.12.14 22:45close58060.1083.49382.7090.000-25.8720634.29
174212012.12.14 22:45close58070.1083.49382.7290.000-28.2720606.02
174222012.12.17 00:00sell58080.1083.5030.0000.000
174232012.12.17 00:00modify58080.1083.50384.5030.000
174242012.12.17 00:00sell58090.1083.5640.0000.000
174252012.12.17 00:00modify58090.1083.56484.5640.000
174262012.12.17 02:00close58090.1084.15384.5640.000-69.9920536.03
174272012.12.17 02:00close58080.1084.15384.5030.000-77.2420458.79
174282012.12.17 05:00buy58100.1083.9650.0000.000
174292012.12.17 05:00modify58100.1083.96582.9650.000
174302012.12.17 06:58close58100.1084.13582.9650.00020.2120479.00
174312012.12.17 09:05buy58110.1083.9770.0000.000
174322012.12.17 09:05modify58110.1083.97782.9770.000
174332012.12.17 11:00buy58120.1083.8780.0000.000
174342012.12.17 11:00modify58120.1083.87882.8780.000
174352012.12.17 15:00close58110.1083.83582.9770.000-16.9420462.06
174362012.12.17 15:00close58120.1083.83582.8780.000-5.1320456.93
174372012.12.17 15:00sell58130.1083.8360.0000.000
174382012.12.17 15:00modify58130.1083.83684.8360.000
174392012.12.17 15:26sell58140.1083.8530.0000.000
174402012.12.17 15:26modify58140.1083.85384.8530.000
174412012.12.17 17:26close58140.1083.66984.8530.00021.9920478.92
174422012.12.17 17:26close58130.1083.66984.8360.00019.9620498.88
174432012.12.19 05:00buy58150.1084.2470.0000.000
174442012.12.19 05:00modify58150.1084.24783.2470.000
174452012.12.19 08:15close58150.1084.33683.2470.00010.5520509.43
174462012.12.19 17:08buy58160.1084.3620.0000.000
174472012.12.19 17:08modify58160.1084.36283.3620.000
174482012.12.19 18:00buy58170.1084.2770.0000.000
174492012.12.19 18:00modify58170.1084.27783.2770.000
174502012.12.19 20:45close58160.1084.43983.3620.0009.1220518.55
174512012.12.19 20:45close58170.1084.43983.2770.00019.1920537.74
174522012.12.20 12:30sell58180.1084.0020.0000.000
174532012.12.20 12:30modify58180.1084.00285.0020.000
174542012.12.20 14:15sell58190.1084.1260.0000.000
174552012.12.20 14:15modify58190.1084.12685.1260.000
174562012.12.21 00:30close58180.1084.33185.0020.000-40.0520497.69
174572012.12.21 00:30close58190.1084.33185.1260.000-25.3520472.35
174582012.12.21 00:30buy58200.1084.3310.0000.000
174592012.12.21 00:30modify58200.1084.33183.3310.000
174602012.12.21 06:45close58200.1083.91883.3310.000-49.2120423.14
174612012.12.21 08:15sell58210.1084.0890.0000.000
174622012.12.21 08:15modify58210.1084.08985.0890.000
174632012.12.21 08:30sell58220.1084.0850.0000.000
174642012.12.21 08:30modify58220.1084.08585.0850.000
174652012.12.21 09:04close58210.1083.91085.0890.00021.3320444.47
174662012.12.21 09:04close58220.1083.91085.0850.00020.8620465.33
174672012.12.21 10:52sell58230.1084.0840.0000.000
174682012.12.21 10:52modify58230.1084.08485.0840.000
174692012.12.21 16:00close58230.1084.00685.0840.0009.2920474.62
174702012.12.24 05:00buy58240.1084.4000.0000.000
174712012.12.24 05:00modify58240.1084.40083.4000.000
174722012.12.24 05:29buy58250.1084.3520.0000.000
174732012.12.24 05:29modify58250.1084.35283.3520.000
174742012.12.24 10:20close58250.1084.40183.3520.0005.8120480.43
174752012.12.24 10:20close58240.1084.40183.4000.0000.1220480.55
174762012.12.26 15:15buy58260.1085.3880.0000.000
174772012.12.26 15:15modify58260.1085.38884.3880.000
174782012.12.26 16:16buy58270.1085.2840.0000.000
174792012.12.26 16:16modify58270.1085.28484.2840.000
174802012.12.26 17:47close58270.1085.51484.2840.00026.9020507.45
174812012.12.26 17:47close58260.1085.51484.3880.00014.7320522.18
174822012.12.26 22:40buy58280.1085.5660.0000.000
174832012.12.26 22:40modify58280.1085.56684.5660.000
174842012.12.27 01:00buy58290.1085.4920.0000.000
174852012.12.27 01:00modify58290.1085.49284.4920.000
174862012.12.27 02:30close58280.1085.64784.5660.00011.0120533.19
174872012.12.27 02:30close58290.1085.64784.4920.00018.1020551.29
174882012.12.27 09:48buy58300.1085.7270.0000.000
174892012.12.27 09:48modify58300.1085.72784.7270.000
174902012.12.27 10:30buy58310.1085.6390.0000.000
174912012.12.27 10:30modify58310.1085.63984.6390.000
174922012.12.27 13:15close58300.1085.76284.7270.0004.0820555.37
174932012.12.27 13:15close58310.1085.76284.6390.00014.3420569.71
174942012.12.28 05:30buy58320.1086.4420.0000.000
174952012.12.28 05:30modify58320.1086.44285.4420.000
174962012.12.28 09:35buy58330.1086.3630.0000.000
174972012.12.28 09:35modify58330.1086.36385.3630.000
174982012.12.28 18:15close58330.1086.09885.3630.000-30.7820538.93
174992012.12.28 18:15close58320.1086.09885.4420.000-39.9520498.98
175002012.12.28 18:15sell58340.1086.0970.0000.000
175012012.12.28 18:15modify58340.1086.09787.0970.000
175022012.12.28 19:29sell58350.1086.1430.0000.000
175032012.12.28 19:29modify58350.1086.14387.1430.000
175042012.12.28 20:30close58350.1086.09387.1430.0005.8120504.79
175052012.12.28 20:30close58340.1086.09387.0970.0000.4620505.25
175062013.01.02 14:21buy58360.1086.9860.0000.000
175072013.01.02 14:21modify58360.1086.98685.9860.000
175082013.01.02 14:45buy58370.1086.9990.0000.000
175092013.01.02 14:45modify58370.1086.99985.9990.000
175102013.01.02 15:15buy58380.1086.9950.0000.000
175112013.01.02 15:15modify58380.1086.99585.9950.000
175122013.01.02 16:28close58360.1087.16285.9860.00020.1920525.44
175132013.01.02 16:28close58380.1087.16285.9950.00019.1620544.60
175142013.01.02 16:28close58370.1087.16285.9990.00018.7020563.30
175152013.01.03 03:00buy58390.1087.1740.0000.000
175162013.01.03 03:00modify58390.1087.17486.1740.000
175172013.01.03 03:00buy58400.1087.2040.0000.000
175182013.01.03 03:00modify58400.1087.20486.2040.000
175192013.01.03 05:45close58400.1087.26886.2040.0007.3320570.63
175202013.01.03 05:45close58390.1087.26886.1740.00010.7720581.40
175212013.01.03 20:39sell58410.1087.0300.0000.000
175222013.01.03 20:39modify58410.1087.03088.0300.000
175232013.01.04 02:00close58410.1087.71588.0300.000-79.1320502.28
175242013.01.04 08:00buy58420.1087.7540.0000.000
175252013.01.04 08:00modify58420.1087.75486.7540.000
175262013.01.04 09:20close58420.1087.80286.7540.0005.4720507.75
175272013.01.04 16:00buy58430.1087.9270.0000.000
175282013.01.04 16:00modify58430.1087.92786.9270.000
175292013.01.04 16:15buy58440.1087.7180.0000.000
175302013.01.04 16:15modify58440.1087.71886.7180.000
175312013.01.04 17:21close58440.1087.99886.7180.00031.8220539.57
175322013.01.04 17:21close58430.1087.99886.9270.0008.0720547.64
175332013.01.07 12:42sell58450.1087.8630.0000.000
175342013.01.07 12:42modify58450.1087.86388.8630.000
175352013.01.07 13:00sell58460.1087.8790.0000.000
175362013.01.07 13:00modify58460.1087.87988.8790.000
175372013.01.07 18:30close58450.1087.77288.8630.00010.3720558.01
175382013.01.07 18:30close58460.1087.77288.8790.00012.1920570.20
175392013.01.09 03:02sell58470.1087.1410.0000.000
175402013.01.09 03:02modify58470.1087.14188.1410.000
175412013.01.09 03:20sell58480.1087.2460.0000.000
175422013.01.09 03:20modify58480.1087.24688.2460.000
175432013.01.09 13:30close58480.1087.46188.2460.000-24.5820545.62
175442013.01.09 13:30close58470.1087.46188.1410.000-36.5920509.03
175452013.01.09 13:30buy58490.1087.4610.0000.000
175462013.01.09 13:30modify58490.1087.46186.4610.000
175472013.01.09 16:27close58490.1087.66186.4610.00022.8220531.85
175482013.01.09 21:15buy58500.1087.7760.0000.000
175492013.01.09 21:15modify58500.1087.77686.7760.000
175502013.01.09 21:45buy58510.1087.7570.0000.000
175512013.01.09 21:45modify58510.1087.75786.7570.000
175522013.01.10 00:31close58510.1087.94286.7570.00022.5920554.44
175532013.01.10 00:31close58500.1087.94286.7760.00020.4320574.87
175542013.01.11 04:15buy58520.1088.8440.0000.000
175552013.01.11 04:15modify58520.1088.84487.8440.000
175562013.01.11 05:44close58520.1089.04587.8440.00022.5720597.44
175572013.01.11 06:53buy58530.1089.0250.0000.000
175582013.01.11 06:53modify58530.1089.02588.0250.000
175592013.01.11 09:15buy58540.1088.9610.0000.000
175602013.01.11 09:15modify58540.1088.96187.9610.000
175612013.01.11 10:18buy58550.1088.9500.0000.000
175622013.01.11 10:18modify58550.1088.95087.9500.000
175632013.01.11 16:13close58550.1089.14787.9500.00022.1020619.54
175642013.01.11 16:13close58540.1089.14787.9610.00020.8620640.40
175652013.01.11 16:13close58530.1089.14788.0250.00013.6920654.09
175662013.01.14 03:30buy58560.1089.4830.0000.000
175672013.01.14 03:30modify58560.1089.48388.4830.000
175682013.01.14 05:52close58560.1089.59988.4830.00012.9520667.04
175692013.01.14 09:41buy58570.1089.5200.0000.000
175702013.01.14 09:41modify58570.1089.52088.5200.000
175712013.01.14 10:00buy58580.1089.3830.0000.000
175722013.01.14 10:00modify58580.1089.38388.3830.000
175732013.01.14 19:00close58570.1089.33188.5200.000-21.1620645.88
175742013.01.14 19:00close58580.1089.33188.3830.000-5.8220640.06
175752013.01.14 19:00sell58590.1089.3320.0000.000
175762013.01.14 19:00modify58590.1089.33290.3320.000
175772013.01.15 04:37close58590.1089.34090.3320.000-1.9420638.13
175782013.01.15 13:00sell58600.1088.7990.0000.000
175792013.01.15 13:00modify58600.1088.79989.7990.000
175802013.01.15 13:36close58600.1088.59889.7990.00022.6920660.82
175812013.01.15 16:45sell58610.1088.8010.0000.000
175822013.01.15 16:45modify58610.1088.80189.8010.000
175832013.01.15 17:11sell58620.1088.8720.0000.000
175842013.01.15 17:11modify58620.1088.87289.8720.000
175852013.01.15 17:59close58620.1088.66189.8720.00023.8020684.62
175862013.01.15 17:59close58610.1088.66189.8010.00015.7920700.41
175872013.01.16 09:20sell58630.1088.2530.0000.000
175882013.01.16 09:20modify58630.1088.25389.2530.000
175892013.01.16 10:00sell58640.1088.0940.0000.000
175902013.01.16 10:00modify58640.1088.09489.0940.000
175912013.01.16 10:28close58630.1087.99289.2530.00029.6620730.07
175922013.01.16 10:28close58640.1087.99289.0940.00011.5920741.66
175932013.01.16 13:46sell58650.1088.2260.0000.000
175942013.01.16 13:46modify58650.1088.22689.2260.000
175952013.01.16 14:25close58650.1088.02589.2260.00022.8320764.49
175962013.01.16 21:30buy58660.1088.4920.0000.000
175972013.01.16 21:30modify58660.1088.49287.4920.000
175982013.01.16 22:35buy58670.1088.4190.0000.000
175992013.01.16 22:35modify58670.1088.41987.4190.000
176002013.01.17 01:31close58670.1088.63287.4190.00025.5820790.07
176012013.01.17 01:31close58660.1088.63287.4920.00017.3520807.42
176022013.01.17 04:55buy58680.1088.3730.0000.000
176032013.01.17 04:55modify58680.1088.37387.3730.000
176042013.01.17 05:00buy58690.1088.4160.0000.000
176052013.01.17 05:00modify58690.1088.41687.4160.000
176062013.01.17 07:56close58680.1088.57087.3730.00022.2420829.66
176072013.01.17 07:56close58690.1088.57087.4160.00017.3920847.05
176082013.01.17 10:55sell58700.1088.8920.0000.000
176092013.01.17 10:55modify58700.1088.89289.8920.000
176102013.01.17 12:45close58700.1089.32789.8920.000-48.7020798.35
176112013.01.18 02:00buy58710.1089.8170.0000.000
176122013.01.18 02:00modify58710.1089.81788.8170.000
176132013.01.18 03:12buy58720.1089.7420.0000.000
176142013.01.18 03:12modify58720.1089.74288.7420.000
176152013.01.18 05:38close58720.1089.95588.7420.00023.6820822.03
176162013.01.18 05:38close58710.1089.95588.8170.00015.3420837.37
176172013.01.18 11:11buy58730.1089.9000.0000.000
176182013.01.18 11:11modify58730.1089.90088.9000.000
176192013.01.18 11:15buy58740.1089.8370.0000.000
176202013.01.18 11:15modify58740.1089.83788.8370.000
176212013.01.18 14:42close58730.1090.04688.9000.00016.2120853.58
176222013.01.18 14:42close58740.1090.04688.8370.00023.2120876.79
176232013.01.21 02:23buy58750.1089.9020.0000.000
176242013.01.21 02:23modify58750.1089.90288.9020.000
176252013.01.21 03:00buy58760.1089.8340.0000.000
176262013.01.21 03:00modify58760.1089.83488.8340.000
176272013.01.21 05:30close58750.1089.58188.9020.000-35.8320840.96
176282013.01.21 05:42close58760.1089.53388.8340.000-33.6220807.34
176292013.01.21 06:45sell58770.1089.5880.0000.000
176302013.01.21 06:45modify58770.1089.58890.5880.000
176312013.01.21 10:54close58770.1089.40790.5880.00020.2420827.58
176322013.01.21 15:12sell58780.1089.5780.0000.000
176332013.01.21 15:12modify58780.1089.57890.5780.000
176342013.01.21 15:45sell58790.1089.6030.0000.000
176352013.01.21 15:45modify58790.1089.60390.6030.000
176362013.01.21 21:15close58780.1089.73190.5780.000-17.0520810.53
176372013.01.21 21:15close58790.1089.73190.6030.000-14.2620796.27
176382013.01.21 22:28buy58800.1089.7050.0000.000
176392013.01.21 22:28modify58800.1089.70588.7050.000
176402013.01.21 22:30buy58810.1089.5990.0000.000
176412013.01.21 22:30modify58810.1089.59988.5990.000
176422013.01.22 00:53close58800.1089.83288.7050.00014.6620810.93
176432013.01.22 00:53close58810.1089.83288.5990.00026.4620837.39
176442013.01.22 16:00sell58820.1088.8200.0000.000
176452013.01.22 16:00modify58820.1088.82089.8200.000
176462013.01.22 16:04sell58830.1088.8860.0000.000
176472013.01.22 16:04modify58830.1088.88689.8860.000
176482013.01.22 16:30sell58840.1088.8430.0000.000
176492013.01.22 16:30modify58840.1088.84389.8430.000
176502013.01.22 17:05close58830.1088.68289.8860.00023.0020860.39
176512013.01.22 17:05close58820.1088.68289.8200.00015.5620875.95
176522013.01.22 17:05close58840.1088.68289.8430.00018.1520894.10
176532013.01.22 20:45sell58850.1088.7090.0000.000
176542013.01.22 20:45modify58850.1088.70989.7090.000
176552013.01.22 21:49sell58860.1088.7610.0000.000
176562013.01.22 21:49modify58860.1088.76189.7610.000
176572013.01.23 01:28close58860.1088.68489.7610.0007.6420901.74
176582013.01.23 01:28close58850.1088.68489.7090.0001.7820903.53
176592013.01.23 11:30sell58870.1088.2650.0000.000
176602013.01.23 11:30modify58870.1088.26589.2650.000
176612013.01.23 11:51sell58880.1088.3390.0000.000
176622013.01.23 11:51modify58880.1088.33989.3390.000
176632013.01.23 14:30sell58890.1088.5580.0000.000
176642013.01.23 14:30modify58890.1088.55889.5580.000
176652013.01.24 01:00close58880.1088.53989.3390.000-25.7020877.83
176662013.01.24 01:00close58890.1088.53989.5580.000-0.9620876.88
176672013.01.24 01:00close58870.1088.53989.2650.000-34.0620842.82
176682013.01.24 21:45buy58900.1089.9950.0000.000
176692013.01.24 21:45modify58900.1089.99588.9950.000
176702013.01.24 22:26close58900.1090.14088.9950.00016.0920858.91
176712013.01.25 04:45buy58910.1090.4560.0000.000
176722013.01.25 04:45modify58910.1090.45689.4560.000
176732013.01.25 08:06close58910.1090.55089.4560.00010.3820869.29
176742013.01.25 17:30buy58920.1090.7920.0000.000
176752013.01.25 17:30modify58920.1090.79289.7920.000
176762013.01.25 18:13close58920.1090.99289.7920.00021.9820891.27
176772013.01.25 22:30buy58930.1090.9570.0000.000
176782013.01.25 22:30modify58930.1090.95789.9570.000
176792013.01.25 22:50close58930.1090.86789.9570.000-9.9020881.37
176802013.01.28 00:00buy58940.1090.9200.0000.000
176812013.01.28 00:00modify58940.1090.92089.9200.000
176822013.01.28 01:18close58940.1091.12089.9200.00021.9520903.32
176832013.01.28 14:17sell58950.1090.8270.0000.000
176842013.01.28 14:17modify58950.1090.82791.8270.000
176852013.01.28 14:30sell58960.1090.9120.0000.000
176862013.01.28 14:30modify58960.1090.91291.9120.000
176872013.01.28 16:55close58950.1090.69491.8270.00014.6620917.98
176882013.01.28 16:55close58960.1090.69491.9120.00024.0420942.02
176892013.01.29 04:15sell58970.1090.7340.0000.000
176902013.01.29 04:15modify58970.1090.73491.7340.000
176912013.01.29 05:15sell58980.1090.9040.0000.000
176922013.01.29 05:15modify58980.1090.90491.9040.000
176932013.01.29 07:45close58980.1090.73191.9040.00019.0720961.09
176942013.01.29 07:45close58970.1090.73191.7340.0000.3320961.42
176952013.01.29 08:00buy58990.1090.7070.0000.000
176962013.01.29 08:00modify58990.1090.70789.7070.000
176972013.01.29 09:51buy59000.1090.6260.0000.000
176982013.01.29 09:51modify59000.1090.62689.6260.000
176992013.01.29 16:15close59000.1090.69789.6260.0007.8320969.25
177002013.01.29 16:15close58990.1090.69789.7070.000-1.1020968.15
177012013.01.29 16:15sell59010.1090.6980.0000.000
177022013.01.29 16:15modify59010.1090.69891.6980.000
177032013.01.29 19:27close59010.1090.49791.6980.00022.2120990.36
177042013.01.30 14:30buy59020.1091.3110.0000.000
177052013.01.30 14:30modify59020.1091.31190.3110.000
177062013.01.30 15:30buy59030.1091.1480.0000.000
177072013.01.30 15:30modify59030.1091.14890.1480.000
177082013.01.30 15:30buy59040.1090.9080.0000.000
177092013.01.30 15:30modify59040.1090.90889.9080.000
177102013.01.30 21:39close59030.1091.20390.1480.0006.0320996.39
177112013.01.30 21:39close59040.1091.20389.9080.00032.3521028.74
177122013.01.30 21:39close59020.1091.20390.3110.000-11.8421016.90
177132013.01.31 10:30sell59050.1090.9670.0000.000
177142013.01.31 10:30modify59050.1090.96791.9670.000
177152013.02.01 00:45close59050.1091.74891.9670.000-86.1620930.74
177162013.02.01 04:30buy59060.1091.7400.0000.000
177172013.02.01 04:30modify59060.1091.74090.7400.000
177182013.02.01 06:10close59060.1091.94190.7400.00021.8620952.60
177192013.02.01 11:30buy59070.1092.1870.0000.000
177202013.02.01 11:30modify59070.1092.18791.1870.000
177212013.02.01 15:30buy59080.1092.0470.0000.000
177222013.02.01 15:30modify59080.1092.04791.0470.000
177232013.02.01 17:20close59080.1092.29491.0470.00026.7620979.36
177242013.02.01 17:20close59070.1092.29491.1870.00011.5920990.95
177252013.02.04 02:45buy59090.1092.6760.0000.000
177262013.02.04 02:45modify59090.1092.67691.6760.000
177272013.02.04 03:00buy59100.1092.6610.0000.000
177282013.02.04 03:00modify59100.1092.66191.6610.000
177292013.02.04 03:07buy59110.1092.6240.0000.000
177302013.02.04 03:07modify59110.1092.62491.6240.000
177312013.02.04 09:42close59110.1092.82191.6240.00021.2221012.17
177322013.02.04 09:42close59090.1092.82191.6760.00015.6221027.79
177332013.02.04 09:42close59100.1092.82191.6610.00017.2421045.03
177342013.02.04 15:00buy59120.1092.7760.0000.000
177352013.02.04 15:00modify59120.1092.77691.7760.000
177362013.02.04 15:02buy59130.1092.7250.0000.000
177372013.02.04 15:02modify59130.1092.72591.7250.000
177382013.02.05 03:45close59130.1092.46591.7250.000-27.6021017.43
177392013.02.05 03:45close59120.1092.46591.7760.000-33.1120984.32
177402013.02.05 03:47sell59140.1092.5230.0000.000
177412013.02.05 03:47modify59140.1092.52393.5230.000
177422013.02.05 04:00sell59150.1092.5010.0000.000
177432013.02.05 04:00modify59150.1092.50193.5010.000
177442013.02.05 04:33close59140.1092.33693.5230.00020.2521004.57
177452013.02.05 04:33close59150.1092.33693.5010.00017.8721022.44
177462013.02.05 20:45buy59160.1093.3300.0000.000
177472013.02.05 20:45modify59160.1093.33092.3300.000
177482013.02.05 22:24close59160.1093.52092.3300.00020.3221042.76
177492013.02.06 02:45buy59170.1093.6430.0000.000
177502013.02.06 02:45modify59170.1093.64392.6430.000
177512013.02.06 03:41close59170.1093.84492.6430.00021.4221064.18
177522013.02.06 09:37buy59180.1093.6780.0000.000
177532013.02.06 09:37modify59180.1093.67892.6780.000
177542013.02.06 23:15close59180.1093.54592.6780.000-14.2221049.96
177552013.02.06 23:15sell59190.1093.5450.0000.000
177562013.02.06 23:15modify59190.1093.54594.5450.000
177572013.02.06 23:58sell59200.1093.6250.0000.000
177582013.02.06 23:58modify59200.1093.62594.6250.000
177592013.02.07 02:01close59200.1093.40994.6250.00020.0121069.97
177602013.02.07 02:01close59190.1093.40994.5450.00011.4521081.43
177612013.02.07 14:43buy59210.1093.6420.0000.000
177622013.02.07 14:43modify59210.1093.64292.6420.000
177632013.02.07 17:50buy59220.1093.1380.0000.000
177642013.02.07 17:50modify59220.1093.13892.1380.000
177652013.02.07 21:59close59210.1093.56792.6420.000-8.0221073.41
177662013.02.07 21:59close59220.1093.56792.1380.00045.8521119.26
177672013.02.07 22:25sell59230.1093.6160.0000.000
177682013.02.07 22:25modify59230.1093.61694.6160.000
177692013.02.07 22:45sell59240.1093.6030.0000.000
177702013.02.07 22:45modify59240.1093.60394.6030.000
177712013.02.08 03:38close59230.1093.48094.6160.00013.5121132.77
177722013.02.08 03:38close59240.1093.48094.6030.00012.1221144.89
177732013.02.08 16:30sell59250.1092.6970.0000.000
177742013.02.08 16:30modify59250.1092.69793.6970.000
177752013.02.08 16:30sell59260.1092.7360.0000.000
177762013.02.08 16:30modify59260.1092.73693.7360.000
177772013.02.08 17:30sell59270.1092.6420.0000.000
177782013.02.08 17:30modify59270.1092.64293.6420.000
177792013.02.08 22:50close59260.1092.77893.7360.000-4.5321140.36
177802013.02.08 22:50close59250.1092.77893.6970.000-8.7321131.63
177812013.02.08 22:50close59270.1092.77893.6420.000-14.6621116.97
177822013.02.11 17:17buy59280.1093.2050.0000.000
177832013.02.11 17:17modify59280.1093.20592.2050.000
177842013.02.11 17:59close59280.1093.40692.2050.00021.5221138.49
177852013.02.11 18:15buy59290.1093.4370.0000.000
177862013.02.11 18:15modify59290.1093.43792.4370.000
177872013.02.11 22:19close59290.1093.56092.4370.00013.1521151.64
177882013.02.12 06:45buy59300.1094.2220.0000.000
177892013.02.12 06:45modify59300.1094.22293.2220.000
177902013.02.12 06:56buy59310.1094.1520.0000.000
177912013.02.12 06:56modify59310.1094.15293.1520.000
177922013.02.12 07:29buy59320.1094.0110.0000.000
177932013.02.12 07:29modify59320.1094.01193.0110.000
177942013.02.12 12:20close59310.1094.29693.1520.00015.2721166.91
177952013.02.12 12:20close59320.1094.29693.0110.00030.2221197.13
177962013.02.12 12:20close59300.1094.29693.2220.0007.8521204.98
177972013.02.12 22:00sell59330.1093.5190.0000.000
177982013.02.12 22:00modify59330.1093.51994.5190.000
177992013.02.12 22:30sell59340.1093.5210.0000.000
178002013.02.12 22:30modify59340.1093.52194.5210.000
178012013.02.13 00:42close59330.1093.34294.5190.00017.9221222.91
178022013.02.13 00:42close59340.1093.34294.5210.00018.1421241.05
178032013.02.13 09:15sell59350.1093.0240.0000.000
178042013.02.13 09:15modify59350.1093.02494.0240.000
178052013.02.13 09:49sell59360.1093.2460.0000.000
178062013.02.13 09:49modify59360.1093.24694.2460.000
178072013.02.13 10:30sell59370.1093.2380.0000.000
178082013.02.13 10:30modify59370.1093.23894.2380.000
178092013.02.13 14:45close59360.1093.55594.2460.000-33.0321208.02
178102013.02.13 14:45close59370.1093.55594.2380.000-33.8821174.14
178112013.02.13 14:45close59350.1093.55594.0240.000-56.7621117.38
178122013.02.13 16:00buy59380.1093.4720.0000.000
178132013.02.13 16:00modify59380.1093.47292.4720.000
178142013.02.13 17:45buy59390.1093.3900.0000.000
178152013.02.13 17:45modify59390.1093.39092.3900.000
178162013.02.14 03:07close59390.1093.60792.3900.00024.7321142.12
178172013.02.14 03:07close59380.1093.60792.4720.00015.9721158.09
178182013.02.14 03:07sell59400.1093.6090.0000.000
178192013.02.14 03:07modify59400.1093.60994.6090.000
178202013.02.14 04:00sell59410.1093.5050.0000.000
178212013.02.14 04:00modify59410.1093.50594.5050.000
178222013.02.14 05:27close59400.1093.38194.6090.00024.4221182.51
178232013.02.14 05:27close59410.1093.38194.5050.00013.2821195.79
178242013.02.15 02:14sell59420.1093.1040.0000.000
178252013.02.15 02:14modify59420.1093.10494.1040.000
178262013.02.15 02:15sell59430.1093.0940.0000.000
178272013.02.15 02:15modify59430.1093.09494.0940.000
178282013.02.15 02:52close59420.1092.92394.1040.00019.4821215.27
178292013.02.15 02:52close59430.1092.92394.0940.00018.4021233.67
178302013.02.15 09:30sell59440.1092.5020.0000.000
178312013.02.15 09:30modify59440.1092.50293.5020.000
178322013.02.15 11:36close59440.1092.29893.5020.00022.1021255.77
178332013.02.15 13:00sell59450.1092.5740.0000.000
178342013.02.15 13:00modify59450.1092.57493.5740.000
178352013.02.15 15:07sell59460.1092.8490.0000.000
178362013.02.15 15:07modify59460.1092.84993.8490.000
178372013.02.15 16:30close59460.1093.42993.8490.000-62.0821193.69
178382013.02.15 16:30close59450.1093.42993.5740.000-91.5121102.18
178392013.02.15 21:45buy59470.1093.3540.0000.000
178402013.02.15 21:45modify59470.1093.35492.3540.000
178412013.02.15 22:50close59470.1093.41192.3540.0006.1021108.28
178422013.02.18 07:45buy59480.1093.9420.0000.000
178432013.02.18 07:45modify59480.1093.94292.9420.000
178442013.02.18 07:48buy59490.1093.8980.0000.000
178452013.02.18 07:48modify59490.1093.89892.8980.000
178462013.02.18 08:15buy59500.1093.9710.0000.000
178472013.02.18 08:15modify59500.1093.97192.9710.000
178482013.02.18 09:52close59490.1094.10592.8980.00022.0021130.28
178492013.02.18 09:52close59480.1094.10592.9420.00017.3221147.60
178502013.02.18 09:52close59500.1094.10592.9710.00014.2421161.84
178512013.02.20 04:26buy59510.1093.4770.0000.000
178522013.02.20 04:26modify59510.1093.47792.4770.000
178532013.02.20 13:09close59510.1093.55192.4770.0007.9121169.75
178542013.02.20 13:30sell59520.1093.5860.0000.000
178552013.02.20 13:30modify59520.1093.58694.5860.000
178562013.02.20 19:30close59520.1093.51794.5860.0007.3821177.13
178572013.02.20 19:30buy59530.1093.5170.0000.000
178582013.02.20 19:30modify59530.1093.51792.5170.000
178592013.02.20 21:00close59530.1093.72092.5170.00021.6621198.79
178602013.02.21 16:30sell59540.1093.2320.0000.000
178612013.02.21 16:30modify59540.1093.23294.2320.000
178622013.02.21 16:45sell59550.1093.2300.0000.000
178632013.02.21 16:45modify59550.1093.23094.2300.000
178642013.02.21 17:00close59550.1093.05394.2300.00019.0221217.81
178652013.02.21 17:00close59540.1093.05394.2320.00019.2421237.05
178662013.02.21 21:58sell59560.1093.1050.0000.000
178672013.02.21 21:58modify59560.1093.10594.1050.000
178682013.02.21 22:15sell59570.1093.1350.0000.000
178692013.02.21 22:15modify59570.1093.13594.1350.000
178702013.02.22 00:47close59560.1092.94394.1050.00016.3921253.44
178712013.02.22 00:47close59570.1092.94394.1350.00019.6221273.07
178722013.02.25 03:45buy59580.1094.0860.0000.000
178732013.02.25 03:45modify59580.1094.08693.0860.000
178742013.02.25 06:45buy59590.1094.1030.0000.000
178752013.02.25 06:45modify59590.1094.10393.1030.000
178762013.02.25 07:40close59580.1094.19893.0860.00011.8921284.96
178772013.02.25 07:40close59590.1094.19893.1030.00010.0921295.05
178782013.02.25 10:34buy59600.1093.9970.0000.000
178792013.02.25 10:34modify59600.1093.99792.9970.000
178802013.02.25 11:00buy59610.1093.8980.0000.000
178812013.02.25 11:00modify59610.1093.89892.8980.000
178822013.02.25 15:33close59600.1093.93992.9970.000-6.1721288.88
178832013.02.25 15:33close59610.1093.93992.8980.0004.3621293.24
178842013.02.25 15:35sell59620.1093.9490.0000.000
178852013.02.25 15:35modify59620.1093.94994.9490.000
178862013.02.25 15:38sell59630.1093.9990.0000.000
178872013.02.25 15:38modify59630.1093.99994.9990.000
178882013.02.25 17:30close59630.1093.79794.9990.00021.5421314.78
178892013.02.25 17:30close59620.1093.79794.9490.00016.2121330.99
178902013.02.26 02:09sell59640.1092.4970.0000.000
178912013.02.26 02:09modify59640.1092.49793.4970.000
178922013.02.26 04:00sell59650.1092.4880.0000.000
178932013.02.26 04:00modify59650.1092.48893.4880.000
178942013.02.26 05:44close59640.1092.31793.4970.00019.5021350.49
178952013.02.26 05:44close59650.1092.31793.4880.00018.5221369.01
178962013.02.26 12:00sell59660.1092.2360.0000.000
178972013.02.26 12:00modify59660.1092.23693.2360.000
178982013.02.26 12:33close59660.1092.03393.2360.00022.0621391.07
178992013.02.26 21:30sell59670.1091.8750.0000.000
179002013.02.26 21:30modify59670.1091.87592.8750.000
179012013.02.26 21:30sell59680.1091.8750.0000.000
179022013.02.26 21:30modify59680.1091.87592.8750.000
179032013.02.27 03:23close59670.1091.69892.8750.00018.2621409.33
179042013.02.27 03:23close59680.1091.69892.8750.00018.2621427.60
179052013.02.27 04:01buy59690.1091.6310.0000.000
179062013.02.27 04:01modify59690.1091.63190.6310.000
179072013.02.27 04:55close59690.1091.83190.6310.00021.7821449.38
179082013.02.27 18:26sell59700.1091.7860.0000.000
179092013.02.27 18:26modify59700.1091.78692.7860.000
179102013.02.27 18:30sell59710.1091.8400.0000.000
179112013.02.27 18:30modify59710.1091.84092.8400.000
179122013.02.27 22:15close59700.1092.23592.7860.000-48.6821400.70
179132013.02.27 22:15close59710.1092.23592.8400.000-42.8321357.87
179142013.02.28 05:30buy59720.1092.3590.0000.000
179152013.02.28 05:30modify59720.1092.35991.3590.000
179162013.02.28 06:12buy59730.1092.2260.0000.000
179172013.02.28 06:12modify59730.1092.22691.2260.000
179182013.02.28 06:38buy59740.1092.2300.0000.000
179192013.02.28 06:38modify59740.1092.23091.2300.000
179202013.02.28 09:02close59730.1092.43991.2260.00023.0421380.91
179212013.02.28 09:02close59740.1092.43991.2300.00022.6121403.52
179222013.02.28 09:02close59720.1092.43991.3590.0008.6521412.17
179232013.02.28 15:00sell59750.1092.2500.0000.000
179242013.02.28 15:00modify59750.1092.25093.2500.000
179252013.02.28 15:46sell59760.1092.3310.0000.000
179262013.02.28 15:46modify59760.1092.33193.3310.000
179272013.02.28 22:45close59760.1092.70193.3310.000-39.9121372.26
179282013.02.28 22:45close59750.1092.70193.2500.000-48.6521323.61
179292013.03.01 00:00buy59770.1092.5510.0000.000
179302013.03.01 00:00modify59770.1092.55191.5510.000
179312013.03.01 02:05buy59780.1092.5530.0000.000
179322013.03.01 02:05modify59780.1092.55391.5530.000
179332013.03.01 04:27close59780.1092.63291.5530.0008.5321332.14
179342013.03.01 04:27close59770.1092.63291.5510.0008.7421340.88
179352013.03.01 15:35buy59790.1092.6800.0000.000
179362013.03.01 15:35modify59790.1092.68091.6800.000
179372013.03.01 17:00close59790.1092.88491.6800.00021.9621362.84
179382013.03.04 02:00buy59800.1093.5490.0000.000
179392013.03.04 02:00modify59800.1093.54992.5490.000
179402013.03.04 03:51buy59810.1093.4130.0000.000
179412013.03.04 03:51modify59810.1093.41392.4130.000
179422013.03.04 04:42buy59820.1093.3420.0000.000
179432013.03.04 04:42modify59820.1093.34292.3420.000
179442013.03.04 10:08close59810.1093.53392.4130.00012.8321375.67
179452013.03.04 10:08close59820.1093.53392.3420.00020.4221396.09
179462013.03.04 10:08close59800.1093.53392.5490.000-1.7121394.38
179472013.03.04 21:50sell59830.1093.4220.0000.000
179482013.03.04 21:50modify59830.1093.42294.4220.000
179492013.03.05 02:22close59830.1093.35894.4220.0005.8221400.20
179502013.03.05 12:07sell59840.1093.1590.0000.000
179512013.03.05 12:07modify59840.1093.15994.1590.000
179522013.03.05 13:15sell59850.1093.1680.0000.000
179532013.03.05 13:15modify59850.1093.16894.1680.000
179542013.03.05 16:30close59840.1093.08694.1590.0007.8421408.04
179552013.03.05 16:30close59850.1093.08694.1680.0008.8121416.85
179562013.03.05 21:30buy59860.1093.3170.0000.000
179572013.03.05 21:30modify59860.1093.31792.3170.000
179582013.03.06 06:15close59860.1093.21292.3170.000-10.7421406.11
179592013.03.06 06:15sell59870.1093.2130.0000.000
179602013.03.06 06:15modify59870.1093.21394.2130.000
179612013.03.06 21:15close59870.1093.99294.2130.000-82.8821323.23
179622013.03.07 00:38buy59880.1093.8320.0000.000
179632013.03.07 00:38modify59880.1093.83292.8320.000
179642013.03.07 01:15buy59890.1093.9760.0000.000
179652013.03.07 01:15modify59890.1093.97692.9760.000
179662013.03.07 01:30buy59900.1093.9820.0000.000
179672013.03.07 01:30modify59900.1093.98292.9820.000
179682013.03.07 02:36close59880.1094.09792.8320.00028.1621351.39
179692013.03.07 02:36close59890.1094.09792.9760.00012.8621364.25
179702013.03.07 02:36close59900.1094.09792.9820.00012.2221376.47
179712013.03.07 05:24buy59910.1093.9460.0000.000
179722013.03.07 05:24modify59910.1093.94692.9460.000
179732013.03.07 09:02close59910.1093.94592.9460.000-0.1121376.36
179742013.03.08 00:00buy59920.1094.8170.0000.000
179752013.03.08 00:00modify59920.1094.81793.8170.000
179762013.03.08 00:00buy59930.1094.8120.0000.000
179772013.03.08 00:00modify59930.1094.81293.8120.000
179782013.03.08 01:45close59930.1094.99193.8120.00018.8421395.20
179792013.03.08 01:45close59920.1094.99193.8170.00018.3221413.52
179802013.03.08 09:30buy59940.1095.3220.0000.000
179812013.03.08 09:30modify59940.1095.32294.3220.000
179822013.03.08 09:47buy59950.1095.2990.0000.000
179832013.03.08 09:47modify59950.1095.29994.2990.000
179842013.03.08 10:22close59950.1095.48794.2990.00019.6921433.21
179852013.03.08 10:22close59940.1095.48794.3220.00017.2821450.49
179862013.03.08 19:35buy59960.1095.6900.0000.000
179872013.03.08 19:35modify59960.1095.69094.6900.000
179882013.03.08 19:45buy59970.1095.5910.0000.000
179892013.03.08 19:45modify59970.1095.59194.5910.000
179902013.03.08 20:15buy59980.1095.6740.0000.000
179912013.03.08 20:15modify59980.1095.67494.6740.000
179922013.03.08 20:23close59960.1095.81994.6900.00013.4621463.95
179932013.03.08 20:23close59970.1095.81994.5910.00023.7921487.74
179942013.03.08 20:23close59980.1095.81994.6740.00015.1321502.87
179952013.03.12 04:45buy59990.1096.6170.0000.000
179962013.03.12 04:45modify59990.1096.61795.6170.000
179972013.03.12 07:55buy60000.1096.4970.0000.000
179982013.03.12 07:55modify60000.1096.49795.4970.000
179992013.03.12 08:45buy60010.1096.4320.0000.000
180002013.03.12 08:45modify60010.1096.43295.4320.000
180012013.03.12 13:30close60000.1095.71895.4970.000-81.3821421.49
180022013.03.12 13:30close60010.1095.71895.4320.000-74.5921346.90
180032013.03.12 13:30close59990.1095.71895.6170.000-93.9221252.98
180042013.03.12 17:00sell60020.1096.0620.0000.000
180052013.03.12 17:00modify60020.1096.06297.0620.000
180062013.03.12 17:00sell60030.1096.1760.0000.000
180072013.03.12 17:00modify60030.1096.17697.1760.000
180082013.03.12 17:15sell60040.1096.1920.0000.000
180092013.03.12 17:15modify60040.1096.19297.1920.000
180102013.03.12 18:06close60030.1095.97697.1760.00020.8421273.82
180112013.03.12 18:06close60040.1095.97697.1920.00022.5121296.33
180122013.03.12 18:06close60020.1095.97697.0620.0008.9621305.29
180132013.03.13 19:15buy60050.1095.9360.0000.000
180142013.03.13 19:15modify60050.1095.93694.9360.000
180152013.03.13 23:15close60050.1096.13794.9360.00020.9121326.20
180162013.03.14 07:30sell60060.1095.9800.0000.000
180172013.03.14 07:30modify60060.1095.98096.9800.000
180182013.03.14 07:53sell60070.1096.0460.0000.000
180192013.03.14 07:53modify60070.1096.04697.0460.000
180202013.03.14 13:00close60070.1096.35897.0460.000-32.3821293.82
180212013.03.14 13:00close60060.1096.35896.9800.000-39.2321254.59
180222013.03.14 15:18buy60080.1096.4610.0000.000
180232013.03.14 15:18modify60080.1096.46195.4610.000
180242013.03.14 15:39close60080.1096.46995.4610.0000.8321255.42
180252013.03.14 16:59buy60090.1096.3730.0000.000
180262013.03.14 16:59modify60090.1096.37395.3730.000
180272013.03.14 17:30buy60100.1096.1640.0000.000
180282013.03.14 17:30modify60100.1096.16495.1640.000
180292013.03.14 21:45close60090.1095.91995.3730.000-47.3321208.09
180302013.03.14 22:45close60100.1096.11995.1640.000-4.6821203.41
180312013.03.14 22:45sell60110.1096.1190.0000.000
180322013.03.14 22:45modify60110.1096.11997.1190.000
180332013.03.14 23:00sell60120.1096.0820.0000.000
180342013.03.14 23:00modify60120.1096.08297.0820.000
180352013.03.15 02:38close60120.1095.98797.0820.0008.8621212.27
180362013.03.15 02:38close60110.1095.98797.1190.00012.7121224.99
180372013.03.18 08:30sell60130.1094.5870.0000.000
180382013.03.18 08:30modify60130.1094.58795.5870.000
180392013.03.18 09:07close60130.1094.38795.5870.00021.1921246.18
180402013.03.18 11:00sell60140.1094.7260.0000.000
180412013.03.18 11:00modify60140.1094.72695.7260.000
180422013.03.18 11:09sell60150.1094.8640.0000.000
180432013.03.18 11:09modify60150.1094.86495.8640.000
180442013.03.18 11:45sell60160.1094.9210.0000.000
180452013.03.18 11:45modify60160.1094.92195.9210.000
180462013.03.18 22:15close60150.1095.43395.8640.000-59.6221186.56
180472013.03.18 22:15close60160.1095.43395.9210.000-53.6521132.91
180482013.03.18 22:15close60140.1095.43395.7260.000-74.0821058.83
180492013.03.19 00:00buy60170.1095.2030.0000.000
180502013.03.19 00:00modify60170.1095.20394.2030.000
180512013.03.19 03:00close60170.1095.40494.2030.00021.0721079.90
180522013.03.19 07:30buy60180.1095.5890.0000.000
180532013.03.19 07:30modify60180.1095.58994.5890.000
180542013.03.19 09:00buy60190.1095.5330.0000.000
180552013.03.19 09:00modify60190.1095.53394.5330.000
180562013.03.19 09:01buy60200.1095.4600.0000.000
180572013.03.19 09:01modify60200.1095.46094.4600.000
180582013.03.19 20:30close60200.1094.83794.4600.000-65.6921014.21
180592013.03.19 20:30close60190.1094.83794.5330.000-73.3920940.82
180602013.03.19 20:30close60180.1094.83794.5890.000-79.2920861.53
180612013.03.19 22:45sell60210.1094.9610.0000.000
180622013.03.19 22:45modify60210.1094.96195.9610.000
180632013.03.19 23:54sell60220.1095.1590.0000.000
180642013.03.19 23:54modify60220.1095.15996.1590.000
180652013.03.20 00:00sell60230.1095.1460.0000.000
180662013.03.20 00:00modify60230.1095.14696.1460.000
180672013.03.20 03:33close60220.1094.91996.1590.00024.2420885.77
180682013.03.20 03:33close60230.1094.91996.1460.00023.9220909.69
180692013.03.20 03:33close60210.1094.91995.9610.0003.3820913.08
180702013.03.21 02:50buy60240.1095.9610.0000.000
180712013.03.21 02:50modify60240.1095.96194.9610.000
180722013.03.21 03:15buy60250.1095.9690.0000.000
180732013.03.21 03:15modify60250.1095.96994.9690.000
180742013.03.21 04:30buy60260.1095.8850.0000.000
180752013.03.21 04:30modify60260.1095.88594.8850.000
180762013.03.21 14:30close60240.1095.15794.9610.000-84.4920828.59
180772013.03.21 14:30close60260.1095.15794.8850.000-76.5120752.08
180782013.03.21 14:30close60250.1095.15794.9690.000-85.3320666.75
180792013.03.21 18:38sell60270.1095.3260.0000.000
180802013.03.21 18:38modify60270.1095.32696.3260.000
180812013.03.21 18:57close60270.1095.12596.3260.00021.1320687.88
180822013.03.22 00:15sell60280.1094.8860.0000.000
180832013.03.22 00:15modify60280.1094.88695.8860.000
180842013.03.22 00:46sell60290.1095.0210.0000.000
180852013.03.22 00:46modify60290.1095.02196.0210.000
180862013.03.22 01:15sell60300.1095.0160.0000.000
180872013.03.22 01:15modify60300.1095.01696.0160.000
180882013.03.22 08:13close60290.1094.81896.0210.00021.4120709.29
180892013.03.22 08:13close60300.1094.81896.0160.00020.8820730.17
180902013.03.22 08:13close60280.1094.81895.8860.0007.1720737.34
180912013.03.22 14:45sell60310.1094.7290.0000.000
180922013.03.22 14:45modify60310.1094.72995.7290.000
180932013.03.22 14:45sell60320.1094.7290.0000.000
180942013.03.22 14:45modify60320.1094.72995.7290.000
180952013.03.22 15:29sell60330.1094.8760.0000.000
180962013.03.22 15:29modify60330.1094.87695.8760.000
180972013.03.22 18:54close60330.1094.61095.8760.00028.1220765.46
180982013.03.22 18:54close60310.1094.61095.7290.00012.5820778.04
180992013.03.22 18:54close60320.1094.61095.7290.00012.5820790.62
181002013.03.22 18:54buy60340.1094.6100.0000.000
181012013.03.22 18:54modify60340.1094.61093.6100.000
181022013.03.22 19:15buy60350.1094.3250.0000.000
181032013.03.22 19:15modify60350.1094.32593.3250.000
181042013.03.22 22:50close60340.1094.44993.6100.000-17.0520773.57
181052013.03.22 22:50close60350.1094.44993.3250.00013.1320786.70
181062013.03.25 01:02sell60360.1094.5580.0000.000
181072013.03.25 01:02modify60360.1094.55895.5580.000
181082013.03.25 02:11sell60370.1094.6750.0000.000
181092013.03.25 02:11modify60370.1094.67595.6750.000
181102013.03.25 09:20close60360.1094.67695.5580.000-12.4620774.24
181112013.03.25 09:20close60370.1094.67695.6750.000-0.1120774.13
181122013.03.25 09:45buy60380.1094.6860.0000.000
181132013.03.25 09:45modify60380.1094.68693.6860.000
181142013.03.25 10:28buy60390.1094.6780.0000.000
181152013.03.25 10:28modify60390.1094.67893.6780.000
181162013.03.25 14:45close60390.1094.75293.6780.0007.8120781.94
181172013.03.25 14:45close60380.1094.75293.6860.0006.9720788.91
181182013.03.25 23:00sell60400.1094.1230.0000.000
181192013.03.25 23:00modify60400.1094.12395.1230.000
181202013.03.26 00:45sell60410.1094.2110.0000.000
181212013.03.26 00:45modify60410.1094.21195.2110.000
181222013.03.26 02:51close60400.1093.99195.1230.00013.0020801.91
181232013.03.26 02:51close60410.1093.99195.2110.00023.4120825.32
181242013.03.26 04:14sell60420.1094.2350.0000.000
181252013.03.26 04:14modify60420.1094.23595.2350.000
181262013.03.26 10:00close60420.1094.23395.2350.0000.2120825.53
181272013.03.27 09:30buy60430.1094.7160.0000.000
181282013.03.27 09:30modify60430.1094.71693.7160.000
181292013.03.27 09:40buy60440.1094.6550.0000.000
181302013.03.27 09:40modify60440.1094.65593.6550.000
181312013.03.27 16:00close60440.1094.27193.6550.000-40.7320784.80
181322013.03.27 16:00close60430.1094.27193.7160.000-47.2020737.60
181332013.03.27 18:15sell60450.1094.3230.0000.000
181342013.03.27 18:15modify60450.1094.32395.3230.000
181352013.03.27 18:20sell60460.1094.4040.0000.000
181362013.03.27 18:20modify60460.1094.40495.4040.000
181372013.03.27 18:45sell60470.1094.4690.0000.000
181382013.03.27 18:45modify60470.1094.46995.4690.000
181392013.03.28 02:29close60460.1094.31695.4040.0006.2220743.83
181402013.03.28 02:29close60470.1094.31695.4690.00013.1120756.94
181412013.03.28 02:29close60450.1094.31695.3230.000-2.3720754.57
181422013.03.28 09:28sell60480.1094.2090.0000.000
181432013.03.28 09:28modify60480.1094.20995.2090.000
181442013.03.28 12:15close60480.1094.00895.2090.00021.3820775.95
181452013.04.01 14:00sell60490.1093.6960.0000.000
181462013.04.01 14:00modify60490.1093.69694.6960.000
181472013.04.01 14:30sell60500.1093.8220.0000.000
181482013.04.01 14:30modify60500.1093.82294.8220.000
181492013.04.01 16:59close60490.1093.58294.6960.00012.1820788.13
181502013.04.01 16:59close60500.1093.58294.8220.00025.6520813.78
181512013.04.01 20:45sell60510.1093.3160.0000.000
181522013.04.01 20:45modify60510.1093.31694.3160.000
181532013.04.01 23:56close60510.1093.25394.3160.0006.7620820.54
181542013.04.02 10:00sell60520.1092.8690.0000.000
181552013.04.02 10:00modify60520.1092.86993.8690.000
181562013.04.02 10:15sell60530.1092.9120.0000.000
181572013.04.02 10:15modify60530.1092.91293.9120.000
181582013.04.02 11:30sell60540.1092.9610.0000.000
181592013.04.02 11:30modify60540.1092.96193.9610.000
181602013.04.02 22:15close60530.1093.36793.9120.000-48.7320771.81
181612013.04.02 22:15close60520.1093.36793.8690.000-53.3420718.47
181622013.04.02 22:15close60540.1093.36893.9610.000-43.5920674.88
181632013.04.03 23:30sell60550.1092.9850.0000.000
181642013.04.03 23:30modify60550.1092.98593.9850.000
181652013.04.03 23:45sell60560.1092.9700.0000.000
181662013.04.03 23:45modify60560.1092.97093.9700.000
181672013.04.03 23:59sell60570.1093.0300.0000.000
181682013.04.03 23:59modify60570.1093.03094.0300.000
181692013.04.04 03:00close60570.1092.82794.0300.00018.7620693.65
181702013.04.04 03:00close60560.1092.82793.9700.00012.3020705.95
181712013.04.04 03:00close60550.1092.82793.9850.00013.9120719.86
181722013.04.04 15:30buy60580.1095.3160.0000.000
181732013.04.04 15:30modify60580.1095.31694.3160.000
181742013.04.04 16:18close60580.1095.51894.3160.00021.1520741.01
181752013.04.05 03:00buy60590.1096.4270.0000.000
181762013.04.05 03:00modify60590.1096.42795.4270.000
181772013.04.05 03:10close60590.1096.55795.4270.00013.4620754.47
181782013.04.05 07:21buy60600.1096.2980.0000.000
181792013.04.05 07:21modify60600.1096.29895.2980.000
181802013.04.05 07:25close60600.1096.49995.2980.00020.8320775.30
181812013.04.05 08:00buy60610.1096.2840.0000.000
181822013.04.05 08:00modify60610.1096.28495.2840.000
181832013.04.05 08:30buy60620.1096.3830.0000.000
181842013.04.05 08:30modify60620.1096.38395.3830.000
181852013.04.05 09:24buy60630.1095.9780.0000.000
181862013.04.05 09:24modify60630.1095.97894.9780.000
181872013.04.05 10:45close60630.1096.38394.9780.00042.0220817.32
181882013.04.05 10:45close60610.1096.38395.2840.00010.2720827.59
181892013.04.05 10:45close60620.1096.38395.3830.0000.0020827.59
181902013.04.05 11:45sell60640.1096.3410.0000.000
181912013.04.05 11:45modify60640.1096.34197.3410.000
181922013.04.05 12:58close60640.1096.14097.3410.00020.9120848.50
181932013.04.05 15:40sell60650.1096.4250.0000.000
181942013.04.05 15:40modify60650.1096.42597.4250.000
181952013.04.05 15:40close60650.1096.43997.4250.000-1.4520847.05
181962013.04.05 17:15sell60660.1096.9690.0000.000
181972013.04.05 17:15modify60660.1096.96997.9690.000
181982013.04.05 20:49close60660.1097.26997.9690.000-30.8420816.21
181992013.04.08 05:53buy60670.1098.3540.0000.000
182002013.04.08 05:53modify60670.1098.35497.3540.000
182012013.04.08 06:37close60670.1098.55597.3540.00020.3920836.60
182022013.04.08 09:30buy60680.1098.6370.0000.000
182032013.04.08 09:30modify60680.1098.63797.6370.000
182042013.04.08 10:27close60680.1098.75397.6370.00011.7520848.35
182052013.04.08 13:30buy60690.1098.6590.0000.000
182062013.04.08 13:30modify60690.1098.65997.6590.000
182072013.04.08 16:26buy60700.1098.4630.0000.000
182082013.04.08 16:26modify60700.1098.46397.4630.000
182092013.04.08 17:11close60700.1098.73797.4630.00027.7520876.10
182102013.04.08 17:11close60690.1098.73797.6590.0007.9020884.00
182112013.04.09 03:56buy60710.1099.2260.0000.000
182122013.04.09 03:56modify60710.1099.22698.2260.000
182132013.04.09 04:30buy60720.1099.2150.0000.000
182142013.04.09 04:30modify60720.1099.21598.2150.000
182152013.04.09 05:01close60710.1099.39798.2260.00017.2020901.20
182162013.04.09 05:01close60720.1099.39798.2150.00018.3120919.51
182172013.04.09 17:01sell60730.1098.9820.0000.000
182182013.04.09 17:01modify60730.1098.98299.9820.000
182192013.04.09 18:19close60730.1098.77999.9820.00020.5520940.06
182202013.04.09 19:13sell60740.1099.1200.0000.000
182212013.04.09 19:13modify60740.1099.120100.1200.000
182222013.04.09 23:15close60740.1099.025100.1200.0009.5920949.65
182232013.04.09 23:17buy60750.1099.0160.0000.000
182242013.04.09 23:17modify60750.1099.01698.0160.000
182252013.04.09 23:33buy60760.1098.9270.0000.000
182262013.04.09 23:33modify60760.1098.92797.9270.000
182272013.04.10 00:50close60760.1099.14997.9270.00022.9120972.56
182282013.04.10 00:50close60750.1099.14998.0160.00013.9320986.49
182292013.04.10 15:00buy60770.1099.2610.0000.000
182302013.04.10 15:00modify60770.1099.26198.2610.000
182312013.04.10 16:03close60770.1099.46398.2610.00020.3121006.80
182322013.04.11 02:40buy60780.1099.7160.0000.000
182332013.04.11 02:40modify60780.1099.71698.7160.000
182342013.04.11 03:34buy60790.1099.6800.0000.000
182352013.04.11 03:34modify60790.1099.68098.6800.000
182362013.04.11 08:45close60780.1099.61898.7160.000-9.8420996.96
182372013.04.11 08:45close60790.1099.61898.6800.000-6.2220990.74
182382013.04.11 08:45sell60800.1099.6170.0000.000
182392013.04.11 08:45modify60800.1099.617100.6170.000
182402013.04.11 09:02sell60810.1099.6890.0000.000
182412013.04.11 09:02modify60810.1099.689100.6890.000
182422013.04.11 11:45close60810.1099.536100.6890.00015.3721006.11
182432013.04.11 11:45close60800.1099.536100.6170.0008.1421014.25
182442013.04.11 18:02sell60820.1099.5770.0000.000
182452013.04.11 18:02modify60820.1099.577100.5770.000
182462013.04.11 20:37sell60830.1099.7660.0000.000
182472013.04.11 20:37modify60830.1099.766100.7660.000
182482013.04.12 00:15close60830.1099.689100.7660.0006.6821020.93
182492013.04.12 00:15close60820.1099.689100.5770.000-12.2721008.67
182502013.04.12 14:15sell60840.1099.1970.0000.000
182512013.04.12 14:15modify60840.1099.197100.1970.000
182522013.04.12 15:21sell60850.1099.3580.0000.000
182532013.04.12 15:21modify60850.1099.358100.3580.000
182542013.04.12 15:30sell60860.1099.3050.0000.000
182552013.04.12 15:30modify60860.1099.305100.3050.000
182562013.04.12 15:40close60850.1099.117100.3580.00024.3121032.98
182572013.04.12 15:40close60860.1099.117100.3050.00018.9721051.95
182582013.04.12 15:40close60840.1099.117100.1970.0008.0721060.02
182592013.04.15 03:45sell60870.1098.6280.0000.000
182602013.04.15 03:45modify60870.1098.62899.6280.000
182612013.04.15 04:20close60870.1098.42699.6280.00020.5221080.54
182622013.04.15 05:00sell60880.1098.4640.0000.000
182632013.04.15 05:00modify60880.1098.46499.4640.000
182642013.04.15 05:05close60880.1098.26299.4640.00020.5621101.10
182652013.04.15 10:41sell60890.1098.1650.0000.000
182662013.04.15 10:41modify60890.1098.16599.1650.000
182672013.04.15 11:00sell60900.1098.1500.0000.000
182682013.04.15 11:00modify60900.1098.15099.1500.000
182692013.04.15 11:18close60890.1097.98299.1650.00018.6821119.78
182702013.04.15 11:18close60900.1097.98299.1500.00017.1521136.93
182712013.04.15 17:35sell60910.1098.0320.0000.000
182722013.04.15 17:35modify60910.1098.03299.0320.000
182732013.04.15 18:00sell60920.1097.9570.0000.000
182742013.04.15 18:00modify60920.1097.95798.9570.000
182752013.04.15 20:31close60910.1097.81999.0320.00021.7721158.70
182762013.04.15 20:31close60920.1097.81998.9570.00014.1121172.81
182772013.04.16 05:30sell60930.1097.0560.0000.000
182782013.04.16 05:30modify60930.1097.05698.0560.000
182792013.04.16 05:45sell60940.1097.0490.0000.000
182802013.04.16 05:45modify60940.1097.04998.0490.000
182812013.04.16 06:20sell60950.1097.1900.0000.000
182822013.04.16 06:20modify60950.1097.19098.1900.000
182832013.04.16 08:30close60940.1097.41098.0490.000-37.0621135.75
182842013.04.16 08:30close60930.1097.41098.0560.000-36.3421099.41
182852013.04.16 09:07close60950.1097.49098.1900.000-30.7721068.64
182862013.04.16 18:30buy60960.1097.8770.0000.000
182872013.04.16 18:30modify60960.1097.87796.8770.000
182882013.04.16 19:24buy60970.1097.6480.0000.000
182892013.04.16 19:24modify60970.1097.64896.6480.000
182902013.04.16 20:00buy60980.1097.5670.0000.000
182912013.04.16 20:00modify60980.1097.56796.5670.000
182922013.04.17 00:44close60970.1097.73996.6480.0009.8321078.47
182932013.04.17 00:44close60980.1097.73996.5670.00018.1221096.58
182942013.04.17 00:44close60960.1097.73996.8770.000-13.6021082.98
182952013.04.17 01:00sell60990.1097.7780.0000.000
182962013.04.17 01:00modify60990.1097.77898.7780.000
182972013.04.17 03:00close60990.1097.57898.7780.00020.5021103.48
182982013.04.17 03:18sell61000.1097.7940.0000.000
182992013.04.17 03:18modify61000.1097.79498.7940.000
183002013.04.17 05:45close61000.1098.20098.7940.000-41.3421062.14
183012013.04.17 10:49buy61010.1098.0680.0000.000
183022013.04.17 10:49modify61010.1098.06897.0680.000
183032013.04.17 11:00buy61020.1098.1140.0000.000
183042013.04.17 11:00modify61020.1098.11497.1140.000
183052013.04.17 11:34close61010.1098.26797.0680.00020.2521082.39
183062013.04.17 11:34close61020.1098.26797.1140.00015.5721097.96
183072013.04.17 12:47buy61030.1098.0100.0000.000
183082013.04.17 12:47modify61030.1098.01097.0100.000
183092013.04.17 13:00buy61040.1098.0850.0000.000
183102013.04.17 13:00modify61040.1098.08597.0850.000
183112013.04.17 19:45close61030.1097.37897.0100.000-64.9021033.06
183122013.04.17 19:45close61040.1097.37897.0850.000-72.6020960.46
183132013.04.17 22:15sell61050.1097.8990.0000.000
183142013.04.17 22:15modify61050.1097.89998.8990.000
183152013.04.17 22:15sell61060.1097.8990.0000.000
183162013.04.17 22:15modify61060.1097.89998.8990.000
183172013.04.17 22:21sell61070.1097.9490.0000.000
183182013.04.17 22:21modify61070.1097.94998.9490.000
183192013.04.18 04:00close61070.1097.74898.9490.00017.4520977.91
183202013.04.18 04:00close61050.1097.74898.8990.00012.3420990.26
183212013.04.18 04:00close61060.1097.74898.8990.00012.3421002.60
183222013.04.18 16:15buy61080.1098.2320.0000.000
183232013.04.18 16:15modify61080.1098.23297.2320.000
183242013.04.18 16:32buy61090.1098.1500.0000.000
183252013.04.18 16:32modify61090.1098.15097.1500.000
183262013.04.18 23:15close61090.1098.19397.1500.0004.3821006.98
183272013.04.18 23:15close61080.1098.19397.2320.000-3.9721003.01
183282013.04.19 15:38buy61100.1099.0880.0000.000
183292013.04.19 15:38modify61100.1099.08898.0880.000
183302013.04.19 16:15buy61110.1099.1170.0000.000
183312013.04.19 16:15modify61110.1099.11798.1170.000
183322013.04.19 17:15buy61120.1099.2430.0000.000
183332013.04.19 17:15modify61120.1099.24398.2430.000
183342013.04.19 18:16close61100.1099.31898.0880.00023.1621026.17
183352013.04.19 18:16close61110.1099.31898.1170.00020.2421046.41
183362013.04.19 18:16close61120.1099.31898.2430.0007.5521053.96
183372013.04.22 05:45buy61130.1099.8120.0000.000
183382013.04.22 05:45modify61130.1099.81298.8120.000
183392013.04.22 05:52buy61140.1099.7900.0000.000
183402013.04.22 05:52modify61140.1099.79098.7900.000
183412013.04.22 18:45close61140.1099.30398.7900.000-49.0421004.92
183422013.04.22 18:45close61130.1099.30398.8120.000-51.2620953.66
183432013.04.22 21:15sell61150.1099.2650.0000.000
183442013.04.22 21:15modify61150.1099.265100.2650.000
183452013.04.22 21:41sell61160.1099.4690.0000.000
183462013.04.22 21:41modify61160.1099.469100.4690.000
183472013.04.22 23:31close61160.1099.191100.4690.00028.0320981.69
183482013.04.22 23:31close61150.1099.191100.2650.0007.4620989.15
183492013.04.23 11:45sell61170.1098.6820.0000.000
183502013.04.23 11:45modify61170.1098.68299.6820.000
183512013.04.23 13:42close61170.1098.48199.6820.00020.4121009.56
183522013.04.23 14:46sell61180.1098.8050.0000.000
183532013.04.23 14:46modify61180.1098.80599.8050.000
183542013.04.23 15:15sell61190.1098.9410.0000.000
183552013.04.23 15:15modify61190.1098.94199.9410.000
183562013.04.23 18:00close61180.1099.34399.8050.000-54.1620955.40
183572013.04.23 18:00close61190.1099.34399.9410.000-40.4720914.93
183582013.04.23 20:09buy61200.1098.8430.0000.000
183592013.04.23 20:09modify61200.1098.84397.8430.000
183602013.04.23 20:11close61200.1099.04897.8430.00020.7020935.63
183612013.04.23 20:45buy61210.1099.2540.0000.000
183622013.04.23 20:45modify61210.1099.25498.2540.000
183632013.04.23 21:35buy61220.1099.3180.0000.000
183642013.04.23 21:35modify61220.1099.31898.3180.000
183652013.04.23 22:15buy61230.1099.4180.0000.000
183662013.04.23 22:15modify61230.1099.41898.4180.000
183672013.04.24 00:03close61220.1099.49798.3180.00018.5120954.14
183682013.04.24 00:03close61210.1099.49798.2540.00024.9420979.08
183692013.04.24 00:03close61230.1099.49798.4180.0008.4620987.53
183702013.04.24 05:26buy61240.1099.2200.0000.000
183712013.04.24 05:26modify61240.1099.22098.2200.000
183722013.04.24 05:30buy61250.1099.2400.0000.000
183732013.04.24 05:30modify61250.1099.24098.2400.000
183742013.04.24 06:29close61240.1099.40698.2200.00018.7121006.24
183752013.04.24 06:29close61250.1099.40698.2400.00016.7021022.94
183762013.04.25 16:17sell61260.1099.2680.0000.000
183772013.04.25 16:17modify61260.1099.268100.2680.000
183782013.04.25 16:30sell61270.1099.2830.0000.000
183792013.04.25 16:30modify61270.1099.283100.2830.000
183802013.04.25 20:32close61260.1099.357100.2680.000-8.9621013.98
183812013.04.25 20:32close61270.1099.357100.2830.000-7.4521006.53
183822013.04.25 20:45buy61280.1099.3630.0000.000
183832013.04.25 20:45modify61280.1099.36398.3630.000
183842013.04.25 22:01buy61290.1099.2890.0000.000
183852013.04.25 22:01modify61290.1099.28998.2890.000
183862013.04.26 02:45close61290.1099.36598.2890.0008.1721014.70
183872013.04.26 02:45close61280.1099.36598.3630.0000.7221015.42
183882013.04.26 08:00sell61300.1098.7580.0000.000
183892013.04.26 08:00modify61300.1098.75899.7580.000
183902013.04.26 08:21close61300.1098.55799.7580.00020.3921035.81
183912013.04.26 12:30sell61310.1098.6750.0000.000
183922013.04.26 12:30modify61310.1098.67599.6750.000
183932013.04.26 15:29close61310.1098.53199.6750.00014.6121050.42
183942013.04.26 20:45sell61320.1098.1330.0000.000
183952013.04.26 20:45modify61320.1098.13399.1330.000
183962013.04.26 21:40sell61330.1098.2550.0000.000
183972013.04.26 21:40modify61330.1098.25599.2550.000
183982013.04.26 22:15sell61340.1098.2950.0000.000
183992013.04.26 22:15modify61340.1098.29599.2950.000
184002013.04.26 22:50close61330.1098.12999.2550.00012.8421063.26
184012013.04.26 22:50close61320.1098.12999.1330.0000.4121063.67
184022013.04.26 22:50close61340.1098.12999.2950.00016.9221080.59
184032013.04.29 08:30sell61350.1097.7160.0000.000
184042013.04.29 08:30modify61350.1097.71698.7160.000
184052013.04.29 08:45sell61360.1097.6770.0000.000
184062013.04.29 08:45modify61360.1097.67798.6770.000
184072013.04.29 09:24sell61370.1097.7710.0000.000
184082013.04.29 09:24modify61370.1097.77198.7710.000
184092013.04.29 15:33close61370.1097.65998.7710.00011.4721092.06
184102013.04.29 15:33close61350.1097.65998.7160.0005.8421097.90
184112013.04.29 15:33close61360.1097.65998.6770.0001.8421099.74
184122013.04.29 22:48buy61380.1097.9270.0000.000
184132013.04.29 22:48modify61380.1097.92796.9270.000
184142013.04.29 23:30buy61390.1097.7380.0000.000
184152013.04.29 23:30modify61390.1097.73896.7380.000
184162013.04.30 02:45close61380.1097.92296.9270.0000.0121099.75
184172013.04.30 02:45close61390.1097.92296.7380.00019.3121119.06
184182013.04.30 16:15sell61400.1097.7130.0000.000
184192013.04.30 16:15modify61400.1097.71398.7130.000
184202013.04.30 16:42sell61410.1097.5930.0000.000
184212013.04.30 16:42modify61410.1097.59398.5930.000
184222013.04.30 17:05close61410.1097.47598.5930.00012.1121131.17
184232013.04.30 17:05close61400.1097.47598.7130.00024.4221155.59
184242013.05.01 06:22sell61420.1097.3450.0000.000
184252013.05.01 06:22modify61420.1097.34598.3450.000
184262013.05.01 15:05close61420.1097.39398.3450.000-4.9321150.66
184272013.05.01 15:05buy61430.1097.3880.0000.000
184282013.05.01 15:05modify61430.1097.38896.3880.000
184292013.05.01 15:14buy61440.1097.2070.0000.000
184302013.05.01 15:14modify61440.1097.20796.2070.000
184312013.05.01 21:01close61430.1097.42196.3880.0003.3921154.05
184322013.05.01 21:01close61440.1097.42196.2070.00021.9721176.02
184332013.05.01 21:01sell61450.1097.4180.0000.000
184342013.05.01 21:01modify61450.1097.41898.4180.000
184352013.05.01 21:01close61450.1097.41198.4180.0000.7221176.74
184362013.05.02 22:07buy61460.1097.8960.0000.000
184372013.05.02 22:07modify61460.1097.89696.8960.000
184382013.05.02 22:45buy61470.1097.9580.0000.000
184392013.05.02 22:45modify61470.1097.95896.9580.000
184402013.05.03 01:30buy61480.1097.9000.0000.000
184412013.05.03 01:30modify61480.1097.90096.9000.000
184422013.05.03 09:06close61460.1098.03196.8960.00014.2921191.02
184432013.05.03 09:06close61480.1098.03196.9000.00013.3621204.38
184442013.05.03 09:06close61470.1098.03196.9580.0007.9721212.35
184452013.05.03 22:30buy61490.1099.0240.0000.000
184462013.05.03 22:30modify61490.1099.02498.0240.000
184472013.05.03 22:50close61490.1099.03498.0240.0001.0121213.36
184482013.05.06 00:01buy61500.1099.0130.0000.000
184492013.05.06 00:01modify61500.1099.01398.0130.000
184502013.05.06 01:00buy61510.1099.1420.0000.000
184512013.05.06 01:00modify61510.1099.14298.1420.000
184522013.05.06 08:55close61500.1099.09298.0130.0007.9721221.33
184532013.05.06 08:55close61510.1099.09298.1420.000-5.0521216.28
184542013.05.06 13:58buy61520.1099.1560.0000.000
184552013.05.06 13:58modify61520.1099.15698.1560.000
184562013.05.06 14:00buy61530.1099.1750.0000.000
184572013.05.06 14:00modify61530.1099.17598.1750.000
184582013.05.06 17:25close61520.1099.34198.1560.00018.6221234.90
184592013.05.06 17:25close61530.1099.34198.1750.00016.7121251.61
184602013.05.07 07:45sell61540.1099.0550.0000.000
184612013.05.07 07:45modify61540.1099.055100.0550.000
184622013.05.07 08:19sell61550.1099.1320.0000.000
184632013.05.07 08:19modify61550.1099.132100.1320.000
184642013.05.07 09:24close61550.1098.917100.1320.00021.7421273.35
184652013.05.07 09:24close61540.1098.917100.0550.00013.9521287.30
184662013.05.07 11:25sell61560.1099.1290.0000.000
184672013.05.07 11:25modify61560.1099.129100.1290.000
184682013.05.07 17:12close61560.1098.949100.1290.00018.1921305.49
184692013.05.08 04:20sell61570.1099.1080.0000.000
184702013.05.08 04:20modify61570.1099.108100.1080.000
184712013.05.08 05:00sell61580.1099.0900.0000.000
184722013.05.08 05:00modify61580.1099.090100.0900.000
184732013.05.08 07:20close61570.1098.923100.1080.00018.7021324.19
184742013.05.08 07:20close61580.1098.923100.0900.00016.8821341.07
184752013.05.10 09:45buy61590.10101.0520.0000.000
184762013.05.10 09:45modify61590.10101.052100.0520.000
184772013.05.10 10:19close61590.10101.254100.0520.00019.9521361.02
184782013.05.10 20:30buy61600.10101.6420.0000.000
184792013.05.10 20:30modify61600.10101.642100.6420.000
184802013.05.10 21:30buy61610.10101.5760.0000.000
184812013.05.10 21:30modify61610.10101.576100.5760.000
184822013.05.10 22:50close61610.10101.614100.5760.0003.7421364.76
184832013.05.10 22:50close61600.10101.614100.6420.000-2.7621362.00
184842013.05.13 08:00buy61620.10101.8220.0000.000
184852013.05.13 08:00modify61620.10101.822100.8220.000
184862013.05.13 08:30buy61630.10101.6770.0000.000
184872013.05.13 08:30modify61630.10101.677100.6770.000
184882013.05.13 15:30close61620.10101.928100.8220.00010.4021372.40
184892013.05.13 15:30close61630.10101.928100.6770.00024.6321397.03
184902013.05.13 23:18buy61640.10101.8500.0000.000
184912013.05.13 23:18modify61640.10101.850100.8500.000
184922013.05.13 23:39buy61650.10101.8000.0000.000
184932013.05.13 23:39modify61650.10101.800100.8000.000
184942013.05.14 12:47close61650.10101.632100.8000.000-16.0121381.02
184952013.05.14 12:47close61640.10101.632100.8500.000-20.9321360.09
184962013.05.14 13:30sell61660.10101.6250.0000.000
184972013.05.14 13:30modify61660.10101.625102.6250.000
184982013.05.14 19:15close61660.10102.231102.6250.000-59.2821300.81
184992013.05.15 01:00buy61670.10102.2620.0000.000
185002013.05.15 01:00modify61670.10102.262101.2620.000
185012013.05.15 01:05buy61680.10102.1700.0000.000
185022013.05.15 01:05modify61680.10102.170101.1700.000
185032013.05.15 03:30buy61690.10102.1640.0000.000
185042013.05.15 03:30modify61690.10102.164101.1640.000
185052013.05.15 09:35close61680.10102.303101.1700.00013.0021313.81
185062013.05.15 09:35close61690.10102.303101.1640.00013.5921327.40
185072013.05.15 09:35close61670.10102.303101.2620.0004.0121331.41
185082013.05.15 16:00buy61700.10102.4560.0000.000
185092013.05.15 16:00modify61700.10102.456101.4560.000
185102013.05.15 16:04buy61710.10102.2670.0000.000
185112013.05.15 16:04modify61710.10102.267101.2670.000
185122013.05.15 16:30buy61720.10102.2410.0000.000
185132013.05.15 16:30modify61720.10102.241101.2410.000
185142013.05.15 18:15close61710.10102.490101.2670.00021.7621353.17
185152013.05.15 18:15close61720.10102.490101.2410.00024.3021377.47
185162013.05.15 18:15close61700.10102.490101.4560.0003.3221380.79
185172013.05.16 08:43sell61730.10102.2720.0000.000
185182013.05.16 08:43modify61730.10102.272103.2720.000
185192013.05.16 15:30close61730.10102.290103.2720.000-1.7621379.03
185202013.05.16 15:30buy61740.10102.2900.0000.000
185212013.05.16 15:30modify61740.10102.290101.2900.000
185222013.05.16 15:45buy61750.10102.2800.0000.000
185232013.05.16 15:45modify61750.10102.280101.2800.000
185242013.05.16 22:30close61740.10102.272101.2900.000-1.7621377.27
185252013.05.16 22:30close61750.10102.272101.2800.000-0.7821376.49
185262013.05.16 23:00sell61760.10102.3230.0000.000
185272013.05.16 23:00modify61760.10102.323103.3230.000
185282013.05.17 02:00close61760.10102.122103.3230.00018.6421395.13
185292013.05.17 13:22buy61770.10102.2850.0000.000
185302013.05.17 13:22modify61770.10102.285101.2850.000
185312013.05.17 13:30buy61780.10102.3120.0000.000
185322013.05.17 13:30modify61780.10102.312101.3120.000
185332013.05.17 14:44close61770.10102.474101.2850.00018.4421413.57
185342013.05.17 14:44close61780.10102.474101.3120.00015.8121429.38
185352013.05.20 01:00buy61790.10102.5910.0000.000
185362013.05.20 01:00modify61790.10102.591101.5910.000
185372013.05.20 01:00close61790.10102.795101.5910.00019.8521449.23
185382013.05.20 13:18sell61800.10102.7050.0000.000
185392013.05.20 13:18modify61800.10102.705103.7050.000
185402013.05.20 15:30close61800.10102.502103.7050.00019.8021469.03
185412013.05.21 03:18sell61810.10102.3400.0000.000
185422013.05.21 03:18modify61810.10102.340103.3400.000
185432013.05.21 04:00sell61820.10102.5300.0000.000
185442013.05.21 04:00modify61820.10102.530103.5300.000
185452013.05.21 17:41close61810.10102.580103.3400.000-23.4021445.63
185462013.05.21 17:41close61820.10102.580103.5300.000-4.8721440.76
185472013.05.21 18:00buy61830.10102.5390.0000.000
185482013.05.21 18:00modify61830.10102.539101.5390.000
185492013.05.22 04:30close61830.10102.557101.5390.0002.2821443.04
185502013.05.22 17:00buy61840.10102.7500.0000.000
185512013.05.22 17:00modify61840.10102.750101.7500.000
185522013.05.22 17:01close61840.10102.952101.7500.00019.6221462.66
185532013.05.22 21:38buy61850.10102.9690.0000.000
185542013.05.22 21:38modify61850.10102.969101.9690.000
185552013.05.22 21:45buy61860.10103.0110.0000.000
185562013.05.22 21:45modify61860.10103.011102.0110.000
185572013.05.22 21:52close61850.10103.166101.9690.00019.1021481.76
185582013.05.22 21:52close61860.10103.166102.0110.00015.0221496.78
185592013.05.22 22:20buy61870.10102.9630.0000.000
185602013.05.22 22:20modify61870.10102.963101.9630.000
185612013.05.22 22:30buy61880.10102.8220.0000.000
185622013.05.22 22:30modify61880.10102.822101.8220.000
185632013.05.22 23:33close61870.10103.068101.9630.00010.1921506.97
185642013.05.22 23:33close61880.10103.068101.8220.00023.8721530.84
185652013.05.23 03:11sell61890.10103.3560.0000.000
185662013.05.23 03:11modify61890.10103.356104.3560.000
185672013.05.23 03:15sell61900.10103.4260.0000.000
185682013.05.23 03:15modify61900.10103.426104.4260.000
185692013.05.23 05:18close61890.10103.214104.3560.00013.7621544.60
185702013.05.23 05:18close61900.10103.214104.4260.00020.5421565.14
185712013.05.23 06:15buy61910.10103.0750.0000.000
185722013.05.23 06:15modify61910.10103.075102.0750.000
185732013.05.23 06:40buy61920.10102.9400.0000.000
185742013.05.23 06:40modify61920.10102.940101.9400.000
185752013.05.23 08:30close61920.10102.279101.9400.000-64.6321500.51
185762013.05.23 08:30close61910.10102.279102.0750.000-77.8321422.68
185772013.05.23 08:30buy61930.10102.2900.0000.000
185782013.05.23 08:30modify61930.10102.290101.2900.000
185792013.05.23 08:58close61930.10101.989101.2900.000-29.5121393.17
185802013.05.23 18:15sell61940.10101.6490.0000.000
185812013.05.23 18:15modify61940.10101.649102.6490.000
185822013.05.23 19:11sell61950.10101.8470.0000.000
185832013.05.23 19:11modify61950.10101.847102.8470.000
185842013.05.24 03:45close61950.10102.260102.8470.000-41.4321351.74
185852013.05.24 03:45close61940.10102.260102.6490.000-60.7921290.96
185862013.05.24 06:15buy61960.10102.2240.0000.000
185872013.05.24 06:15modify61960.10102.224101.2240.000
185882013.05.24 06:52buy61970.10102.0890.0000.000
185892013.05.24 06:52modify61970.10102.089101.0890.000
185902013.05.24 07:00buy61980.10101.7440.0000.000
185912013.05.24 07:00modify61980.10101.744100.7440.000
185922013.05.24 07:19s/l61960.10101.224101.2240.000-98.7921192.17
185932013.05.24 07:19buy61990.10101.2320.0000.000
185942013.05.24 07:19modify61990.10101.232100.2320.000
185952013.05.24 07:44s/l61970.10101.089101.0890.000-98.9221093.25
185962013.05.24 08:04close61990.10101.668100.2320.00042.8821136.13
185972013.05.24 08:04close61980.10101.668100.7440.000-7.4821128.65
185982013.05.24 11:32sell62000.10102.0660.0000.000
185992013.05.24 11:32modify62000.10102.066103.0660.000
186002013.05.24 11:40close62000.10101.865103.0660.00019.7321148.38
186012013.05.24 11:45sell62010.10101.8820.0000.000
186022013.05.24 11:45modify62010.10101.882102.8820.000
186032013.05.24 11:49close62010.10101.681102.8820.00019.7721168.15
186042013.05.27 00:00sell62020.10100.9970.0000.000
186052013.05.27 00:00modify62020.10100.997101.9970.000
186062013.05.27 00:03sell62030.10101.0960.0000.000
186072013.05.27 00:03modify62030.10101.096102.0960.000
186082013.05.27 00:17sell62040.10101.1940.0000.000
186092013.05.27 00:17modify62040.10101.194102.1940.000
186102013.05.27 03:41close62040.10100.928102.1940.00026.3621194.51
186112013.05.27 03:41close62030.10100.928102.0960.00016.6521211.16
186122013.05.27 03:41close62020.10100.928101.9970.0006.8421218.00
186132013.05.28 13:45buy62050.10101.9640.0000.000
186142013.05.28 13:45modify62050.10101.964100.9640.000
186152013.05.28 15:36close62050.10102.165100.9640.00019.6721237.67
186162013.05.28 21:10buy62060.10101.9510.0000.000
186172013.05.28 21:10modify62060.10101.951100.9510.000
186182013.05.28 22:15close62060.10102.152100.9510.00019.6821257.35
186192013.05.29 05:00buy62070.10102.1250.0000.000
186202013.05.29 05:00modify62070.10102.125101.1250.000
186212013.05.29 07:45close62070.10102.308101.1250.00017.8921275.24
186222013.05.29 21:30sell62080.10101.1160.0000.000
186232013.05.29 21:30modify62080.10101.116102.1160.000
186242013.05.29 21:56sell62090.10101.1540.0000.000
186252013.05.29 21:56modify62090.10101.154102.1540.000
186262013.05.29 22:30sell62100.10101.1490.0000.000
186272013.05.29 22:30modify62100.10101.149102.1490.000
186282013.05.30 02:25close62090.10100.988102.1540.00013.3321288.57
186292013.05.30 02:25close62080.10100.988102.1160.0009.5621298.13
186302013.05.30 02:25close62100.10100.988102.1490.00012.8321310.97
186312013.05.30 12:30sell62110.10100.7710.0000.000
186322013.05.30 12:30modify62110.10100.771101.7710.000
186332013.05.30 13:06sell62120.10100.8260.0000.000
186342013.05.30 13:06modify62120.10100.826101.8260.000
186352013.05.30 13:30sell62130.10101.3890.0000.000
186362013.05.30 13:30modify62130.10101.389102.3890.000
186372013.05.30 14:38s/l62110.10101.771101.7710.000-98.2621212.71
186382013.05.30 15:15close62120.10101.740101.8260.000-89.8421122.87
186392013.05.30 15:15close62130.10101.740102.3890.000-34.5021088.37
186402013.05.30 15:15sell62140.10101.7290.0000.000
186412013.05.30 15:15modify62140.10101.729102.7290.000
186422013.05.30 15:30close62140.10101.525102.7290.00020.0921108.46
186432013.05.30 17:00buy62150.10101.1740.0000.000
186442013.05.30 17:00modify62150.10101.174100.1740.000
186452013.05.30 18:00buy62160.10100.9270.0000.000
186462013.05.30 18:00modify62160.10100.92799.9270.000
186472013.05.30 20:12buy62170.10100.6740.0000.000
186482013.05.30 20:12modify62170.10100.67499.6740.000
186492013.05.31 02:50close62170.10101.09299.6740.00041.8721150.33
186502013.05.31 02:50close62150.10101.092100.1740.000-7.5921142.73
186512013.05.31 02:50close62160.10101.09299.9270.00016.8421159.57
186522013.05.31 02:50sell62180.10101.0940.0000.000
186532013.05.31 02:50modify62180.10101.094102.0940.000
186542013.05.31 06:48close62180.10100.893102.0940.00019.9221179.49
186552013.05.31 16:28sell62190.10100.6370.0000.000
186562013.05.31 16:28modify62190.10100.637101.6370.000
186572013.05.31 17:15sell62200.10100.9110.0000.000
186582013.05.31 17:15modify62200.10100.911101.9110.000
186592013.05.31 21:56close62190.10100.683101.6370.000-4.5721174.92
186602013.05.31 21:56close62200.10100.683101.9110.00022.6521197.57
186612013.05.31 21:57buy62210.10100.6850.0000.000
186622013.05.31 21:57modify62210.10100.68599.6850.000
186632013.05.31 22:50close62210.10100.43099.6850.000-25.3921172.18
186642013.06.03 04:07sell62220.10100.6330.0000.000
186652013.06.03 04:07modify62220.10100.633101.6330.000
186662013.06.03 08:06close62220.10100.432101.6330.00020.0121192.19
186672013.06.03 14:34sell62230.10100.4730.0000.000
186682013.06.03 14:34modify62230.10100.473101.4730.000
186692013.06.03 15:10close62230.10100.271101.4730.00020.1521212.34
186702013.06.03 22:30sell62240.1099.4170.0000.000
186712013.06.03 22:30modify62240.1099.417100.4170.000
186722013.06.03 22:47sell62250.1099.4540.0000.000
186732013.06.03 22:47modify62250.1099.454100.4540.000
186742013.06.04 00:15sell62260.1099.4640.0000.000
186752013.06.04 00:15modify62260.1099.464100.4640.000
186762013.06.04 10:15close62250.10100.361100.4540.000-91.4121120.94
186772013.06.04 10:15close62240.10100.361100.4170.000-95.1021025.84
186782013.06.04 10:15close62260.10100.361100.4640.000-89.3820936.46
186792013.06.04 13:47buy62270.10100.0510.0000.000
186802013.06.04 13:47modify62270.10100.05199.0510.000
186812013.06.04 14:15buy62280.1099.9550.0000.000
186822013.06.04 14:15modify62280.1099.95598.9550.000
186832013.06.04 14:38close62270.10100.17999.0510.00012.7820949.24
186842013.06.04 14:38close62280.10100.17998.9550.00022.3620971.60
186852013.06.04 14:45buy62290.10100.0970.0000.000
186862013.06.04 14:45modify62290.10100.09799.0970.000
186872013.06.04 15:30close62290.10100.30099.0970.00020.2420991.84
186882013.06.04 18:10buy62300.10100.0100.0000.000
186892013.06.04 18:10modify62300.10100.01099.0100.000
186902013.06.04 19:38close62300.10100.21299.0100.00020.1621012.00
186912013.06.05 11:55sell62310.1099.9240.0000.000
186922013.06.05 11:55modify62310.1099.924100.9240.000
186932013.06.05 12:15sell62320.1099.7440.0000.000
186942013.06.05 12:15modify62320.1099.744100.7440.000
186952013.06.05 12:40close62310.1099.658100.9240.00026.6921038.69
186962013.06.05 12:40close62320.1099.658100.7440.0008.6321047.32
186972013.06.05 22:15sell62330.1099.1520.0000.000
186982013.06.05 22:15modify62330.1099.152100.1520.000
186992013.06.06 02:20close62330.1098.950100.1520.00017.3021064.62
187002013.06.06 04:15sell62340.1099.3920.0000.000
187012013.06.06 04:15modify62340.1099.392100.3920.000
187022013.06.06 04:48close62340.1099.190100.3920.00020.3621084.98
187032013.06.07 00:45sell62350.1097.3280.0000.000
187042013.06.07 00:45modify62350.1097.32898.3280.000
187052013.06.07 01:15sell62360.1097.4040.0000.000
187062013.06.07 01:15modify62360.1097.40498.4040.000
187072013.06.07 02:04close62350.1097.19098.3280.00014.2021099.18
187082013.06.07 02:04close62360.1097.19098.4040.00022.0221121.20
187092013.06.07 03:30sell62370.1097.4690.0000.000
187102013.06.07 03:30modify62370.1097.46998.4690.000
187112013.06.07 04:03close62370.1097.26898.4690.00020.6621141.86
187122013.06.07 08:45sell62380.1096.9830.0000.000
187132013.06.07 08:45modify62380.1096.98397.9830.000
187142013.06.07 08:53close62380.1096.78197.9830.00020.8721162.73
187152013.06.07 10:45sell62390.1096.3890.0000.000
187162013.06.07 10:45modify62390.1096.38997.3890.000
187172013.06.07 12:26close62390.1096.18597.3890.00021.2121183.94
187182013.06.07 16:15sell62400.1096.7910.0000.000
187192013.06.07 16:15modify62400.1096.79197.7910.000
187202013.06.07 16:30sell62410.1096.9810.0000.000
187212013.06.07 16:30modify62410.1096.98197.9810.000
187222013.06.07 16:44close62400.1096.71097.7910.0008.3821192.32
187232013.06.07 16:44close62410.1096.71097.9810.00028.0221220.34
187242013.06.07 16:51sell62420.1096.9460.0000.000
187252013.06.07 16:51modify62420.1096.94697.9460.000
187262013.06.07 17:15sell62430.1097.1800.0000.000
187272013.06.07 17:15modify62430.1097.18098.1800.000
187282013.06.07 17:39sell62440.1097.6120.0000.000
187292013.06.07 17:39modify62440.1097.61298.6120.000
187302013.06.07 18:15close62420.1097.65697.9460.000-72.7021147.64
187312013.06.07 18:15close62430.1097.65698.1800.000-48.7421098.90
187322013.06.07 18:15sell62450.1097.6450.0000.000
187332013.06.07 18:15modify62450.1097.64598.6450.000
187342013.06.07 18:30close62440.1097.45398.6120.00016.3221115.22
187352013.06.07 18:30close62450.1097.45398.6450.00019.7021134.92
187362013.06.10 06:45buy62460.1098.0940.0000.000
187372013.06.10 06:45modify62460.1098.09497.0940.000
187382013.06.10 07:14close62460.1098.29697.0940.00020.5521155.47
187392013.06.10 20:15buy62470.1098.8180.0000.000
187402013.06.10 20:15modify62470.1098.81897.8180.000
187412013.06.10 20:36buy62480.1098.6630.0000.000
187422013.06.10 20:36modify62480.1098.66397.6630.000
187432013.06.10 21:15buy62490.1098.5490.0000.000
187442013.06.10 21:15modify62490.1098.54997.5490.000
187452013.06.11 00:17close62480.1098.84697.6630.00019.0321174.50
187462013.06.11 00:17close62490.1098.84697.5490.00030.5721205.07
187472013.06.11 00:17close62470.1098.84697.8180.0003.3521208.42
187482013.06.11 18:36sell62500.1096.9610.0000.000
187492013.06.11 18:36modify62500.1096.96197.9610.000
187502013.06.11 20:19close62500.1096.75897.9610.00020.9821229.40
187512013.06.12 01:55sell62510.1096.1610.0000.000
187522013.06.12 01:55modify62510.1096.16197.1610.000
187532013.06.12 03:30sell62520.1096.3650.0000.000
187542013.06.12 03:30modify62520.1096.36597.3650.000
187552013.06.12 03:45sell62530.1096.3720.0000.000
187562013.06.12 03:45modify62530.1096.37297.3720.000
187572013.06.12 16:30close62520.1096.48197.3650.000-12.0221217.38
187582013.06.12 16:30close62530.1096.48197.3720.000-11.3021206.08
187592013.06.12 16:30close62510.1096.48097.1610.000-33.0621173.02
187602013.06.12 22:56sell62540.1096.0250.0000.000
187612013.06.12 22:56modify62540.1096.02597.0250.000
187622013.06.12 23:45sell62550.1095.9590.0000.000
187632013.06.12 23:45modify62550.1095.95996.9590.000
187642013.06.12 23:45sell62560.1095.9590.0000.000
187652013.06.12 23:45modify62560.1095.95996.9590.000
187662013.06.13 00:44close62540.1095.81497.0250.00018.9121191.93
187672013.06.13 00:44close62550.1095.81496.9590.00012.0221203.95
187682013.06.13 00:44close62560.1095.81496.9590.00012.0221215.98
187692013.06.13 13:30sell62570.1094.3910.0000.000
187702013.06.13 13:30modify62570.1094.39195.3910.000
187712013.06.13 14:08close62570.1094.19195.3910.00021.2321237.21
187722013.06.13 15:00sell62580.1094.1520.0000.000
187732013.06.13 15:00modify62580.1094.15295.1520.000
187742013.06.13 17:11close62580.1093.94995.1520.00021.6121258.82
187752013.06.14 03:32buy62590.1095.0670.0000.000
187762013.06.14 03:32modify62590.1095.06794.0670.000
187772013.06.14 04:00buy62600.1094.4450.0000.000
187782013.06.14 04:00modify62600.1094.44593.4450.000
187792013.06.14 04:45buy62610.1094.7120.0000.000
187802013.06.14 04:45modify62610.1094.71293.7120.000
187812013.06.14 05:07close62590.1094.91094.0670.000-16.5421242.28
187822013.06.14 05:07close62600.1094.91093.4450.00048.9921291.27
187832013.06.14 05:07close62610.1094.91093.7120.00020.8621312.13
187842013.06.14 07:45sell62620.1095.2760.0000.000
187852013.06.14 07:45modify62620.1095.27696.2760.000
187862013.06.14 08:27close62620.1095.07596.2760.00021.1421333.27
187872013.06.17 02:45sell62630.1094.3400.0000.000
187882013.06.17 02:45modify62630.1094.34095.3400.000
187892013.06.17 03:06sell62640.1094.5120.0000.000
187902013.06.17 03:06modify62640.1094.51295.5120.000
187912013.06.17 03:45sell62650.1094.5760.0000.000
187922013.06.17 03:45modify62650.1094.57695.5760.000
187932013.06.17 11:00close62640.1094.99895.5120.000-51.1621282.11
187942013.06.17 11:00close62650.1094.99895.5760.000-44.4221237.69
187952013.06.17 11:00close62630.1094.99895.3400.000-69.2621168.43
187962013.06.17 12:15buy62660.1094.8860.0000.000
187972013.06.17 12:15modify62660.1094.88693.8860.000
187982013.06.17 13:35buy62670.1094.7370.0000.000
187992013.06.17 13:35modify62670.1094.73793.7370.000
188002013.06.17 15:30close62670.1094.98893.7370.00026.4221194.85
188012013.06.17 15:30close62660.1094.98893.8860.00010.7421205.59
188022013.06.18 02:00sell62680.1094.6870.0000.000
188032013.06.18 02:00modify62680.1094.68795.6870.000
188042013.06.18 02:22close62680.1094.48395.6870.00021.5921227.18
188052013.06.18 03:10sell62690.1094.7300.0000.000
188062013.06.18 03:10modify62690.1094.73095.7300.000
188072013.06.18 04:00sell62700.1094.7780.0000.000
188082013.06.18 04:00modify62700.1094.77895.7780.000
188092013.06.18 13:15close62690.1095.35895.7300.000-65.8621161.32
188102013.06.18 13:15close62700.1095.35895.7780.000-60.8221100.50
188112013.06.18 18:50buy62710.1095.1920.0000.000
188122013.06.18 18:50modify62710.1095.19294.1920.000
188132013.06.18 19:15buy62720.1095.2850.0000.000
188142013.06.18 19:15modify62720.1095.28594.2850.000
188152013.06.18 23:20close62710.1095.41494.1920.00023.2721123.77
188162013.06.18 23:20close62720.1095.41494.2850.00013.5221137.29
188172013.06.19 05:40buy62730.1095.3690.0000.000
188182013.06.19 05:40modify62730.1095.36994.3690.000
188192013.06.19 06:00buy62740.1095.2570.0000.000
188202013.06.19 06:00modify62740.1095.25794.2570.000
188212013.06.19 13:46close62730.1095.14194.3690.000-23.9621113.33
188222013.06.19 13:46close62740.1095.14194.2570.000-12.1921101.14
188232013.06.19 13:58sell62750.1095.1520.0000.000
188242013.06.19 13:58modify62750.1095.15296.1520.000
188252013.06.19 14:01sell62760.1095.2080.0000.000
188262013.06.19 14:01modify62760.1095.20896.2080.000
188272013.06.19 14:47close62760.1095.00396.2080.00021.5821122.72
188282013.06.19 14:47close62750.1095.00396.1520.00015.6821138.40
188292013.06.20 14:17buy62770.1097.7660.0000.000
188302013.06.20 14:17modify62770.1097.76696.7660.000
188312013.06.20 14:29close62770.1097.96896.7660.00020.6221159.02
188322013.06.20 15:30buy62780.1097.6500.0000.000
188332013.06.20 15:30modify62780.1097.65096.6500.000
188342013.06.20 16:47close62780.1097.85196.6500.00020.5421179.56
188352013.06.20 17:30buy62790.1097.9060.0000.000
188362013.06.20 17:30modify62790.1097.90696.9060.000
188372013.06.20 17:56close62790.1098.10796.9060.00020.4921200.05
188382013.06.20 21:21buy62800.1097.7280.0000.000
188392013.06.20 21:21modify62800.1097.72896.7280.000
188402013.06.20 22:00buy62810.1097.2400.0000.000
188412013.06.20 22:00modify62810.1097.24096.2400.000
188422013.06.20 23:45close62800.1097.39496.7280.000-34.2921165.76
188432013.06.21 01:07close62810.1097.44196.2400.00021.1521186.90
188442013.06.21 06:15sell62820.1097.1440.0000.000
188452013.06.21 06:15modify62820.1097.14498.1440.000
188462013.06.21 06:35sell62830.1097.3340.0000.000
188472013.06.21 06:35modify62830.1097.33498.3340.000
188482013.06.21 08:15sell62840.1097.6630.0000.000
188492013.06.21 08:15modify62840.1097.66398.6630.000
188502013.06.21 10:00close62830.1097.75298.3340.000-42.7621144.14
188512013.06.21 10:00close62820.1097.75298.1440.000-62.2021081.94
188522013.06.21 10:20close62840.1097.96398.6630.000-30.6221051.32
188532013.06.21 12:38buy62850.1097.5850.0000.000
188542013.06.21 12:38modify62850.1097.58596.5850.000
188552013.06.21 13:30buy62860.1097.5330.0000.000
188562013.06.21 13:30modify62860.1097.53396.5330.000
188572013.06.21 14:12close62850.1097.73696.5850.00015.4521066.77
188582013.06.21 14:12close62860.1097.73696.5330.00020.7721087.54
188592013.06.24 09:15buy62870.1098.4160.0000.000
188602013.06.24 09:15modify62870.1098.41697.4160.000
188612013.06.24 10:20buy62880.1098.3030.0000.000
188622013.06.24 10:20modify62880.1098.30397.3030.000
188632013.06.24 12:30buy62890.1097.8540.0000.000
188642013.06.24 12:30modify62890.1097.85496.8540.000
188652013.06.24 14:30close62870.1098.02897.4160.000-39.5821047.96
188662013.06.24 14:30close62880.1098.00297.3030.000-30.7121017.25
188672013.06.24 14:40close62890.1098.05596.8540.00020.5021037.75
188682013.06.24 15:15sell62900.1098.2270.0000.000
188692013.06.24 15:15modify62900.1098.22799.2270.000
188702013.06.24 15:30close62900.1098.02699.2270.00020.5021058.25
188712013.06.24 20:45sell62910.1097.6390.0000.000
188722013.06.24 20:45modify62910.1097.63998.6390.000
188732013.06.25 00:12sell62920.1097.7650.0000.000
188742013.06.25 00:12modify62920.1097.76598.7650.000
188752013.06.25 00:30sell62930.1097.7210.0000.000
188762013.06.25 00:30modify62930.1097.72198.7210.000
188772013.06.25 01:52close62920.1097.62198.7650.00014.7521073.00
188782013.06.25 01:52close62930.1097.62198.7210.00010.2421083.24
188792013.06.25 01:52close62910.1097.62198.6390.0000.8021084.05
188802013.06.25 15:30sell62940.1097.5640.0000.000
188812013.06.25 15:30modify62940.1097.56498.5640.000
188822013.06.25 17:15sell62950.1097.8110.0000.000
188832013.06.25 17:15modify62950.1097.81198.8110.000
188842013.06.26 03:15close62940.1098.08398.5640.000-53.9521030.10
188852013.06.26 03:52close62950.1098.11298.8110.000-31.7220998.39
188862013.06.26 04:15buy62960.1098.0470.0000.000
188872013.06.26 04:15modify62960.1098.04797.0470.000
188882013.06.26 05:00buy62970.1097.8700.0000.000
188892013.06.26 05:00modify62970.1097.87096.8700.000
188902013.06.26 05:04buy62980.1097.7960.0000.000
188912013.06.26 05:04modify62980.1097.79696.7960.000
188922013.06.26 11:00close62970.1097.55296.8700.000-32.6020965.79
188932013.06.26 11:00close62960.1097.55297.0470.000-50.7420915.05
188942013.06.26 11:18close62980.1097.49696.7960.000-30.7720884.28
188952013.06.26 12:15sell62990.1097.5090.0000.000
188962013.06.26 12:15modify62990.1097.50998.5090.000
188972013.06.26 13:51sell63000.1097.6370.0000.000
188982013.06.26 13:51modify63000.1097.63798.6370.000
188992013.06.26 14:45sell63010.1097.8450.0000.000
189002013.06.26 14:45modify63010.1097.84598.8450.000
189012013.06.26 15:30close63000.1097.49298.6370.00014.8720899.15
189022013.06.26 15:30close63010.1097.49298.8450.00036.2120935.36
189032013.06.26 15:30close62990.1097.49298.5090.0001.7420937.10
189042013.06.27 02:55buy63020.1097.7100.0000.000
189052013.06.27 02:55modify63020.1097.71096.7100.000
189062013.06.27 09:01close63020.1097.88196.7100.00017.4720954.57
189072013.06.27 13:15buy63030.1098.1110.0000.000
189082013.06.27 13:15modify63030.1098.11197.1110.000
189092013.06.27 15:30buy63040.1098.0300.0000.000
189102013.06.27 15:30modify63040.1098.03097.0300.000
189112013.06.27 15:50close63040.1098.24797.0300.00022.0920976.66
189122013.06.27 15:50close63030.1098.24797.1110.00013.8420990.50
189132013.06.28 09:30buy63050.1098.6850.0000.000
189142013.06.28 09:30modify63050.1098.68597.6850.000
189152013.06.28 10:06close63050.1098.88597.6850.00020.2321010.73
189162013.06.28 16:21buy63060.1098.8910.0000.000
189172013.06.28 16:21modify63060.1098.89197.8910.000
189182013.06.28 16:30close63060.1098.99097.8910.00010.0021020.73
189192013.07.01 18:45buy63070.1099.6230.0000.000
189202013.07.01 18:45modify63070.1099.62398.6230.000
189212013.07.02 02:00close63070.1099.65798.6230.0003.9321024.66
189222013.07.03 00:15buy63080.10100.6040.0000.000
189232013.07.03 00:15modify63080.10100.60499.6040.000
189242013.07.03 01:48close63080.10100.76799.6040.00016.1821040.84
189252013.07.03 04:35buy63090.10100.5740.0000.000
189262013.07.03 04:35modify63090.10100.57499.5740.000
189272013.07.03 05:03buy63100.10100.5100.0000.000
189282013.07.03 05:03modify63100.10100.51099.5100.000
189292013.07.03 06:34close63090.10100.71899.5740.00014.3021055.14
189302013.07.03 06:34close63100.10100.71899.5100.00020.6521075.79
189312013.07.03 19:00sell63110.1099.8210.0000.000
189322013.07.03 19:00modify63110.1099.821100.8210.000
189332013.07.03 19:13sell63120.1099.9290.0000.000
189342013.07.03 19:13modify63120.1099.929100.9290.000
189352013.07.03 19:15sell63130.1099.9070.0000.000
189362013.07.03 19:15modify63130.1099.907100.9070.000
189372013.07.04 03:00close63120.1099.716100.9290.00018.2521094.04
189382013.07.04 03:00close63110.1099.716100.8210.0007.4221101.46
189392013.07.04 03:00close63130.1099.716100.9070.00016.0421117.51
189402013.07.04 21:53buy63140.1099.9910.0000.000
189412013.07.04 21:53modify63140.1099.99198.9910.000
189422013.07.04 22:30buy63150.1099.9120.0000.000
189432013.07.04 22:30modify63150.1099.91298.9120.000
189442013.07.05 00:09close63140.10100.13098.9910.00014.4021131.90
189452013.07.05 00:09close63150.10100.13098.9120.00022.2921154.19
189462013.07.05 06:11buy63160.10100.1620.0000.000
189472013.07.05 06:11modify63160.10100.16299.1620.000
189482013.07.05 15:27close63160.10100.12799.1620.000-3.5021150.69
189492013.07.05 15:30sell63170.10100.2440.0000.000
189502013.07.05 15:30modify63170.10100.244101.2440.000
189512013.07.05 15:40sell63180.10100.9330.0000.000
189522013.07.05 15:40modify63180.10100.933101.9330.000
189532013.07.05 17:15close63170.10100.895101.2440.000-64.5221086.17
189542013.07.05 22:50close63180.10101.135101.9330.000-19.9721066.20
189552013.07.08 04:45buy63190.10101.2030.0000.000
189562013.07.08 04:45modify63190.10101.203100.2030.000
189572013.07.08 04:47buy63200.10101.1540.0000.000
189582013.07.08 04:47modify63200.10101.154100.1540.000
189592013.07.08 05:15buy63210.10101.1730.0000.000
189602013.07.08 05:15modify63210.10101.173100.1730.000
189612013.07.08 11:42close63200.10101.345100.1540.00018.8521085.05
189622013.07.08 11:42close63190.10101.345100.2030.00014.0121099.06
189632013.07.08 11:42close63210.10101.345100.1730.00016.9721116.03
189642013.07.10 15:45sell63220.10100.2340.0000.000
189652013.07.10 15:45modify63220.10100.234101.2340.000
189662013.07.10 15:53sell63230.10100.3080.0000.000
189672013.07.10 15:53modify63230.10100.308101.3080.000
189682013.07.10 16:30sell63240.10100.3010.0000.000
189692013.07.10 16:30modify63240.10100.301101.3010.000
189702013.07.10 17:59close63230.10100.114101.3080.00019.3821135.41
189712013.07.10 17:59close63220.10100.114101.2340.00011.9921147.40
189722013.07.10 17:59close63240.10100.114101.3010.00018.6821166.08
189732013.07.11 04:44sell63250.1099.5100.0000.000
189742013.07.11 04:44modify63250.1099.510100.5100.000
189752013.07.11 05:23close63250.1099.307100.5100.00020.4421186.52
189762013.07.11 10:11sell63260.1099.1550.0000.000
189772013.07.11 10:11modify63260.1099.155100.1550.000
189782013.07.11 10:30sell63270.1099.2550.0000.000
189792013.07.11 10:30modify63270.1099.255100.2550.000
189802013.07.11 10:45close63260.1099.029100.1550.00012.7221199.24
189812013.07.11 10:45close63270.1099.029100.2550.00022.8221222.06
189822013.07.11 10:53sell63280.1099.2340.0000.000
189832013.07.11 10:53modify63280.1099.234100.2340.000
189842013.07.11 11:15sell63290.1099.2500.0000.000
189852013.07.11 11:15modify63290.1099.250100.2500.000
189862013.07.11 15:30close63280.1099.066100.2340.00016.9621239.02
189872013.07.11 15:30close63290.1099.066100.2500.00018.5721257.59
189882013.07.11 15:30buy63300.1099.0590.0000.000
189892013.07.11 15:30modify63300.1099.05998.0590.000
189902013.07.11 15:34close63300.1099.26198.0590.00020.3521277.94
189912013.07.11 16:54buy63310.1099.2050.0000.000
189922013.07.11 16:54modify63310.1099.20598.2050.000
189932013.07.11 17:30buy63320.1098.7690.0000.000
189942013.07.11 17:30modify63320.1098.76997.7690.000
189952013.07.11 20:45close63310.1099.17398.2050.000-3.2321274.71
189962013.07.11 20:45close63320.1099.17397.7690.00040.7421315.45
189972013.07.12 16:59buy63330.1098.9120.0000.000
189982013.07.12 16:59modify63330.1098.91297.9120.000
189992013.07.12 17:10close63330.1099.11397.9120.00020.2821335.73
190002013.07.12 17:15buy63340.1099.1350.0000.000
190012013.07.12 17:15modify63340.1099.13598.1350.000
190022013.07.12 17:57close63340.1099.33698.1350.00020.2321355.96
190032013.07.15 17:15buy63350.1099.8910.0000.000
190042013.07.15 17:15modify63350.1099.89198.8910.000
190052013.07.15 18:30buy63360.1099.9520.0000.000
190062013.07.15 18:30modify63360.1099.95298.9520.000
190072013.07.16 09:39close63350.1099.84098.8910.000-4.5921351.37
190082013.07.16 09:39close63360.1099.84098.9520.000-10.7021340.67
190092013.07.16 16:15sell63370.1099.5130.0000.000
190102013.07.16 16:15modify63370.1099.513100.5130.000
190112013.07.16 17:55close63370.1099.312100.5130.00020.2421360.91
190122013.07.17 02:15sell63380.1099.2290.0000.000
190132013.07.17 02:15modify63380.1099.229100.2290.000
190142013.07.17 03:38sell63390.1099.2470.0000.000
190152013.07.17 03:38modify63390.1099.247100.2470.000
190162013.07.17 09:45close63390.1099.395100.2470.000-14.8921346.02
190172013.07.17 15:30close63380.1099.412100.2290.000-18.4121327.61
190182013.07.17 16:30buy63400.1099.2080.0000.000
190192013.07.17 16:30modify63400.1099.20898.2080.000
190202013.07.17 17:19close63400.1099.40998.2080.00020.2221347.83
190212013.07.18 13:00buy63410.10100.1020.0000.000
190222013.07.18 13:00modify63410.10100.10299.1020.000
190232013.07.18 13:27buy63420.1099.9760.0000.000
190242013.07.18 13:27modify63420.1099.97698.9760.000
190252013.07.18 14:33close63420.10100.21698.9760.00023.9521371.78
190262013.07.18 14:33close63410.10100.21699.1020.00011.3821383.16
190272013.07.18 21:30buy63430.10100.5680.0000.000
190282013.07.18 21:30modify63430.10100.56899.5680.000
190292013.07.18 21:56buy63440.10100.4580.0000.000
190302013.07.18 21:56modify63440.10100.45899.4580.000
190312013.07.18 22:45buy63450.10100.4400.0000.000
190322013.07.18 22:45modify63450.10100.44099.4400.000
190332013.07.19 03:10close63440.10100.65799.4580.00020.2921403.45
190342013.07.19 03:10close63450.10100.65799.4400.00022.0821425.52
190352013.07.19 03:10close63430.10100.65799.5680.0009.3621434.88
190362013.07.19 10:34sell63460.10100.1960.0000.000
190372013.07.19 10:34modify63460.10100.196101.1960.000
190382013.07.19 11:00sell63470.10100.3410.0000.000
190392013.07.19 11:00modify63470.10100.341101.3410.000
190402013.07.19 13:00sell63480.10100.4400.0000.000
190412013.07.19 13:00modify63480.10100.440101.4400.000
190422013.07.19 17:00close63460.10100.157101.1960.0003.8921438.77
190432013.07.19 17:00close63480.10100.157101.4400.00028.2621467.03
190442013.07.19 17:00close63470.10100.157101.3410.00018.3721485.40
190452013.07.22 07:30sell63490.1099.9220.0000.000
190462013.07.22 07:30modify63490.1099.922100.9220.000
190472013.07.22 08:45sell63500.10100.0060.0000.000
190482013.07.22 08:45modify63500.10100.006101.0060.000
190492013.07.22 09:15sell63510.10100.0740.0000.000
190502013.07.22 09:15modify63510.10100.074101.0740.000
190512013.07.22 12:42close63510.1099.912101.0740.00016.2121501.61
190522013.07.22 12:42close63500.1099.912101.0060.0009.4121511.02
190532013.07.22 12:42close63490.1099.912100.9220.0001.0021512.02
190542013.07.22 21:30sell63520.1099.4950.0000.000
190552013.07.22 21:30modify63520.1099.495100.4950.000
190562013.07.22 21:55sell63530.1099.6140.0000.000
190572013.07.22 21:55modify63530.1099.614100.6140.000
190582013.07.23 02:09close63530.1099.418100.6140.00018.6721530.70
190592013.07.23 02:09close63520.1099.418100.4950.0006.7121537.41
190602013.07.23 17:37buy63540.1099.8510.0000.000
190612013.07.23 17:37modify63540.1099.85198.8510.000
190622013.07.23 17:45buy63550.1099.8130.0000.000
190632013.07.23 17:45modify63550.1099.81398.8130.000
190642013.07.23 18:00buy63560.1099.7580.0000.000
190652013.07.23 18:00modify63560.1099.75898.7580.000
190662013.07.24 03:40close63540.1099.55198.8510.000-29.6221507.79
190672013.07.24 03:40close63550.1099.55198.8130.000-25.8021481.99
190682013.07.24 03:40close63560.1099.55198.7580.000-20.2721461.71
190692013.07.24 03:40sell63570.1099.5520.0000.000
190702013.07.24 03:40modify63570.1099.552100.5520.000
190712013.07.25 04:22close63570.10100.169100.5520.000-64.7121397.01
190722013.07.26 02:45sell63580.1099.3540.0000.000
190732013.07.26 02:45modify63580.1099.354100.3540.000
190742013.07.26 03:09close63580.1099.150100.3540.00020.5721417.58
190752013.07.26 11:00sell63590.1098.7230.0000.000
190762013.07.26 11:00modify63590.1098.72399.7230.000
190772013.07.26 11:07close63590.1098.61799.7230.00010.7521428.33
190782013.07.26 22:11sell63600.1098.2690.0000.000
190792013.07.26 22:11modify63600.1098.26999.2690.000
190802013.07.26 22:30sell63610.1098.2410.0000.000
190812013.07.26 22:30modify63610.1098.24199.2410.000
190822013.07.26 22:50close63600.1098.22699.2690.0004.3821432.71
190832013.07.26 22:50close63610.1098.22699.2410.0001.5321434.24
190842013.07.29 00:57sell63620.1098.2790.0000.000
190852013.07.29 00:57modify63620.1098.27999.2790.000
190862013.07.29 01:34close63620.1098.07699.2790.00020.7021454.94
190872013.07.29 09:55sell63630.1097.9350.0000.000
190882013.07.29 09:55modify63630.1097.93598.9350.000
190892013.07.29 12:45close63630.1097.73598.9350.00020.4621475.40
190902013.07.30 10:37buy63640.1098.2060.0000.000
190912013.07.30 10:37modify63640.1098.20697.2060.000
190922013.07.30 11:00buy63650.1098.1600.0000.000
190932013.07.30 11:00modify63650.1098.16097.1600.000
190942013.07.30 17:00close63640.1098.17397.2060.000-3.3621472.04
190952013.07.30 17:00close63650.1098.17397.1600.0001.3221473.36
190962013.07.30 17:15sell63660.1098.1940.0000.000
190972013.07.30 17:15modify63660.1098.19499.1940.000
190982013.07.30 18:44close63660.1097.99399.1940.00020.5121493.87
190992013.07.31 15:15sell63670.1097.9110.0000.000
191002013.07.31 15:15modify63670.1097.91198.9110.000
191012013.07.31 15:15sell63680.1097.9330.0000.000
191022013.07.31 15:15modify63680.1097.93398.9330.000
191032013.07.31 18:00close63680.1098.33998.9330.000-41.2921452.58
191042013.07.31 18:00close63670.1098.33998.9110.000-43.5221409.06
191052013.07.31 21:00buy63690.1098.1050.0000.000
191062013.07.31 21:00modify63690.1098.10597.1050.000
191072013.07.31 21:13close63690.1098.30797.1050.00020.5521429.61
191082013.07.31 21:15buy63700.1098.3820.0000.000
191092013.07.31 21:15modify63700.1098.38297.3820.000
191102013.08.01 04:23close63700.1097.98497.3820.000-39.0721390.54
191112013.08.01 04:45sell63710.1098.0220.0000.000
191122013.08.01 04:45modify63710.1098.02299.0220.000
191132013.08.01 08:30close63710.1098.34399.0220.000-32.6421357.90
191142013.08.01 16:00buy63720.1098.8110.0000.000
191152013.08.01 16:00modify63720.1098.81197.8110.000
191162013.08.01 16:09close63720.1098.89597.8110.0008.4921366.39
191172013.08.02 01:58buy63730.1099.4160.0000.000
191182013.08.02 01:58modify63730.1099.41698.4160.000
191192013.08.02 02:15buy63740.1099.4930.0000.000
191202013.08.02 02:15modify63740.1099.49398.4930.000
191212013.08.02 04:02close63730.1099.63198.4160.00021.5821387.97
191222013.08.02 04:02close63740.1099.63198.4930.00013.8521401.82
191232013.08.02 05:26buy63750.1099.4160.0000.000
191242013.08.02 05:26modify63750.1099.41698.4160.000
191252013.08.02 08:45close63750.1099.54398.4160.00012.7621414.58
191262013.08.02 15:30buy63760.1099.5200.0000.000
191272013.08.02 15:30modify63760.1099.52098.5200.000
191282013.08.02 18:00buy63770.1098.7620.0000.000
191292013.08.02 18:00modify63770.1098.76297.7620.000
191302013.08.02 18:15close63760.1098.84098.5200.000-68.8021345.78
191312013.08.02 18:55close63770.1098.96297.7620.00020.2121365.99
191322013.08.05 00:45sell63780.1099.0110.0000.000
191332013.08.05 00:45modify63780.1099.011100.0110.000
191342013.08.05 03:06close63780.1098.809100.0110.00020.4421386.43
191352013.08.05 03:23sell63790.1099.0320.0000.000
191362013.08.05 03:23modify63790.1099.032100.0320.000
191372013.08.05 04:15sell63800.1099.0850.0000.000
191382013.08.05 04:15modify63800.1099.085100.0850.000
191392013.08.05 04:47close63790.1098.883100.0320.00015.0721401.50
191402013.08.05 04:47close63800.1098.883100.0850.00020.4321421.93
191412013.08.05 14:00sell63810.1098.5150.0000.000
191422013.08.05 14:00modify63810.1098.51599.5150.000
191432013.08.05 14:15sell63820.1098.5030.0000.000
191442013.08.05 14:15modify63820.1098.50399.5030.000
191452013.08.05 14:20sell63830.1098.5120.0000.000
191462013.08.05 14:20modify63830.1098.51299.5120.000
191472013.08.05 19:34close63810.1098.36599.5150.00015.2521437.18
191482013.08.05 19:34close63830.1098.36599.5120.00014.9421452.12
191492013.08.05 19:34close63820.1098.36599.5030.00014.0321466.15
191502013.08.06 07:15sell63840.1098.1690.0000.000
191512013.08.06 07:15modify63840.1098.16999.1690.000
191522013.08.06 07:30sell63850.1098.2490.0000.000
191532013.08.06 07:30modify63850.1098.24999.2490.000
191542013.08.06 07:30sell63860.1098.2720.0000.000
191552013.08.06 07:30modify63860.1098.27299.2720.000
191562013.08.06 12:46close63860.1098.06299.2720.00021.4221487.57
191572013.08.06 12:46close63850.1098.06299.2490.00019.0721506.64
191582013.08.06 12:46close63840.1098.06299.1690.00010.9121517.55
191592013.08.06 12:46buy63870.1098.0620.0000.000
191602013.08.06 12:46modify63870.1098.06297.0620.000
191612013.08.06 19:16close63870.1097.76297.0620.000-30.6921486.86
191622013.08.06 23:00sell63880.1097.7090.0000.000
191632013.08.06 23:00modify63880.1097.70998.7090.000
191642013.08.07 00:07sell63890.1097.7620.0000.000
191652013.08.07 00:07modify63890.1097.76298.7620.000
191662013.08.07 00:10sell63900.1097.7560.0000.000
191672013.08.07 00:10modify63900.1097.75698.7560.000
191682013.08.07 02:09close63900.1097.60498.7560.00015.5721502.43
191692013.08.07 02:09close63890.1097.60498.7620.00016.1921518.62
191702013.08.07 02:09close63880.1097.60498.7090.0009.7221528.34
191712013.08.07 06:30sell63910.1097.4210.0000.000
191722013.08.07 06:30modify63910.1097.42198.4210.000
191732013.08.07 06:56close63910.1097.22198.4210.00020.5721548.91
191742013.08.07 13:25sell63920.1097.2010.0000.000
191752013.08.07 13:25modify63920.1097.20198.2010.000
191762013.08.07 13:30sell63930.1097.1620.0000.000
191772013.08.07 13:30modify63930.1097.16298.1620.000
191782013.08.07 13:45sell63940.1097.1820.0000.000
191792013.08.07 13:45modify63940.1097.18298.1820.000
191802013.08.07 15:46close63920.1097.01498.2010.00019.2821568.19
191812013.08.07 15:46close63940.1097.01498.1820.00017.3221585.51
191822013.08.07 15:46close63930.1097.01498.1620.00015.2621600.77
191832013.08.08 01:15sell63950.1096.4330.0000.000
191842013.08.08 01:15modify63950.1096.43397.4330.000
191852013.08.08 01:58sell63960.1096.5120.0000.000
191862013.08.08 01:58modify63960.1096.51297.5120.000
191872013.08.08 03:15sell63970.1096.7220.0000.000
191882013.08.08 03:15modify63970.1096.72297.7220.000
191892013.08.08 08:33close63960.1096.38797.5120.00012.9721613.74
191902013.08.08 08:33close63970.1096.38797.7220.00034.7621648.50
191912013.08.08 08:33close63950.1096.38797.4330.0004.7721653.27
191922013.08.08 12:15sell63980.1096.2930.0000.000
191932013.08.08 12:15modify63980.1096.29397.2930.000
191942013.08.08 15:25sell63990.1096.3820.0000.000
191952013.08.08 15:25modify63990.1096.38297.3820.000
191962013.08.08 15:41close63990.1096.16197.3820.00022.9821676.25
191972013.08.08 15:41close63980.1096.16197.2930.00013.7321689.98
191982013.08.08 21:30sell64000.1096.3670.0000.000
191992013.08.08 21:30modify64000.1096.36797.3670.000
192002013.08.08 23:48close64000.1096.66897.3670.000-31.1421658.84
192012013.08.09 04:30buy64010.1096.7160.0000.000
192022013.08.09 04:30modify64010.1096.71695.7160.000
192032013.08.09 04:59buy64020.1096.5840.0000.000
192042013.08.09 04:59modify64020.1096.58495.5840.000
192052013.08.09 05:30buy64030.1096.6040.0000.000
192062013.08.09 05:30modify64030.1096.60495.6040.000
192072013.08.09 22:50close64020.1096.19495.5840.000-40.5421618.30
192082013.08.09 22:50close64030.1096.19495.6040.000-42.6221575.68
192092013.08.09 22:50close64010.1096.19495.7160.000-54.2721521.41
192102013.08.12 16:09buy64040.1096.6650.0000.000
192112013.08.12 16:09modify64040.1096.66595.6650.000
192122013.08.12 17:00buy64050.1096.6340.0000.000
192132013.08.12 17:00modify64050.1096.63495.6340.000
192142013.08.12 22:45close64040.1096.69595.6650.0003.1021524.51
192152013.08.12 22:45close64050.1096.69595.6340.0006.3121530.82
192162013.08.13 06:45buy64060.1097.3400.0000.000
192172013.08.13 06:45modify64060.1097.34096.3400.000
192182013.08.13 08:10close64060.1097.49696.3400.00016.0021546.82
192192013.08.13 19:15buy64070.1098.1010.0000.000
192202013.08.13 19:15modify64070.1098.10197.1010.000
192212013.08.13 20:48close64070.1098.30197.1010.00020.3521567.17
192222013.08.15 04:43sell64080.1098.1790.0000.000
192232013.08.15 04:43modify64080.1098.17999.1790.000
192242013.08.15 05:06close64080.1097.97999.1790.00020.4121587.58
192252013.08.15 10:06sell64090.1097.8320.0000.000
192262013.08.15 10:06modify64090.1097.83298.8320.000
192272013.08.15 11:00sell64100.1097.8920.0000.000
192282013.08.15 11:00modify64100.1097.89298.8920.000
192292013.08.15 16:30close64090.1098.39498.8320.000-57.1221530.46
192302013.08.15 16:30close64100.1098.39498.8920.000-51.0221479.44
192312013.08.15 17:35buy64110.1097.8910.0000.000
192322013.08.15 17:35modify64110.1097.89196.8910.000
192332013.08.15 18:00buy64120.1097.8360.0000.000
192342013.08.15 18:00modify64120.1097.83696.8360.000
192352013.08.15 18:15buy64130.1097.8740.0000.000
192362013.08.15 18:15modify64130.1097.87496.8740.000
192372013.08.15 21:30close64110.1097.42896.8910.000-47.5221431.92
192382013.08.15 21:30close64120.1097.42896.8360.000-41.8821390.04
192392013.08.15 21:30close64130.1097.42896.8740.000-45.7821344.26
192402013.08.16 04:30sell64140.1097.3070.0000.000
192412013.08.16 04:30modify64140.1097.30798.3070.000
192422013.08.16 04:40sell64150.1097.4210.0000.000
192432013.08.16 04:40modify64150.1097.42198.4210.000
192442013.08.16 06:45sell64160.1097.6340.0000.000
192452013.08.16 06:45modify64160.1097.63498.6340.000
192462013.08.16 10:44close64150.1097.43898.4210.000-1.7421342.52
192472013.08.16 10:44close64160.1097.43898.6340.00020.1221362.64
192482013.08.16 10:44close64140.1097.43898.3070.000-13.4421349.20
192492013.08.16 11:00buy64170.1097.3510.0000.000
192502013.08.16 11:00modify64170.1097.35196.3510.000
192512013.08.16 17:23close64170.1097.55196.3510.00020.5021369.70
192522013.08.16 22:02buy64180.1097.5100.0000.000
192532013.08.16 22:02modify64180.1097.51096.5100.000
192542013.08.16 22:50close64180.1097.52096.5100.0001.0321370.73
192552013.08.19 20:34buy64190.1097.8230.0000.000
192562013.08.19 20:34modify64190.1097.82396.8230.000
192572013.08.19 21:00buy64200.1097.6740.0000.000
192582013.08.19 21:00modify64200.1097.67496.6740.000
192592013.08.20 01:31close64190.1097.66296.8230.000-15.9721354.76
192602013.08.20 01:31close64200.1097.66296.6740.000-0.7121354.05
192612013.08.20 01:45sell64210.1097.6640.0000.000
192622013.08.20 01:45modify64210.1097.66498.6640.000
192632013.08.20 03:44sell64220.1097.6690.0000.000
192642013.08.20 03:44modify64220.1097.66998.6690.000
192652013.08.20 06:48close64220.1097.49198.6690.00018.2621372.31
192662013.08.20 06:48close64210.1097.49198.6640.00017.7521390.06
192672013.08.20 13:15sell64230.1097.2920.0000.000
192682013.08.20 13:15modify64230.1097.29298.2920.000
192692013.08.20 15:00close64230.1097.09198.2920.00020.7021410.76
192702013.08.20 20:00sell64240.1097.2980.0000.000
192712013.08.20 20:00modify64240.1097.29898.2980.000
192722013.08.21 05:30close64240.1097.19098.2980.00010.0721420.83
192732013.08.21 12:59buy64250.1097.4200.0000.000
192742013.08.21 12:59modify64250.1097.42096.4200.000
192752013.08.21 16:21close64250.1097.59296.4200.00017.6221438.45
192762013.08.22 00:45buy64260.1097.6210.0000.000
192772013.08.22 00:45modify64260.1097.62196.6210.000
192782013.08.22 01:44close64260.1097.82396.6210.00020.6521459.10
192792013.08.22 09:30buy64270.1098.1820.0000.000
192802013.08.22 09:30modify64270.1098.18297.1820.000
192812013.08.22 11:07close64270.1098.36697.1820.00018.7121477.81
192822013.08.22 16:45buy64280.1098.5140.0000.000
192832013.08.22 16:45modify64280.1098.51497.5140.000
192842013.08.22 17:40close64280.1098.71797.5140.00020.5621498.37
192852013.08.22 19:45buy64290.1098.4680.0000.000
192862013.08.22 19:45modify64290.1098.46897.4680.000
192872013.08.22 20:36close64290.1098.66897.4680.00020.2721518.64
192882013.08.23 08:43buy64300.1098.8660.0000.000
192892013.08.23 08:43modify64300.1098.86697.8660.000
192902013.08.23 09:13close64300.1099.06697.8660.00020.1921538.83
192912013.08.23 10:02buy64310.1098.8540.0000.000
192922013.08.23 10:02modify64310.1098.85497.8540.000
192932013.08.23 14:33close64310.1099.05497.8540.00020.1921559.02
192942013.08.26 01:57sell64320.1098.7690.0000.000
192952013.08.26 01:57modify64320.1098.76999.7690.000
192962013.08.26 08:17close64320.1098.56999.7690.00020.2921579.31
192972013.08.27 07:12sell64330.1098.3270.0000.000
192982013.08.27 07:12modify64330.1098.32799.3270.000
192992013.08.27 08:45close64330.1098.17099.3270.00015.9921595.30
193002013.08.28 00:45sell64340.1097.0250.0000.000
193012013.08.28 00:45modify64340.1097.02598.0250.000
193022013.08.28 01:25sell64350.1097.1360.0000.000
193032013.08.28 01:25modify64350.1097.13698.1360.000
193042013.08.28 02:55close64350.1096.98098.1360.00016.0921611.39
193052013.08.28 02:55close64340.1096.98098.0250.0004.6421616.03
193062013.08.28 04:00sell64360.1097.2720.0000.000
193072013.08.28 04:00modify64360.1097.27298.2720.000
193082013.08.28 05:06close64360.1097.07298.2720.00020.6021636.63
193092013.08.28 23:28buy64370.1097.6210.0000.000
193102013.08.28 23:28modify64370.1097.62196.6210.000
193112013.08.29 00:00buy64380.1097.6330.0000.000
193122013.08.29 00:00modify64380.1097.63396.6330.000
193132013.08.29 03:06close64370.1097.80396.6210.00020.1621656.80
193142013.08.29 03:06close64380.1097.80396.6330.00017.3821674.18
193152013.08.29 15:00buy64390.1098.2110.0000.000
193162013.08.29 15:00modify64390.1098.21197.2110.000
193172013.08.29 15:04close64390.1098.26797.2110.0005.7021679.88
193182013.08.29 20:35buy64400.1098.2070.0000.000
193192013.08.29 20:35modify64400.1098.20797.2070.000
193202013.08.29 21:00buy64410.1098.1920.0000.000
193212013.08.29 21:00modify64410.1098.19297.1920.000
193222013.08.30 00:15close64400.1098.33997.2070.00013.9421693.82
193232013.08.30 00:15close64410.1098.33997.1920.00015.4721709.28
193242013.08.30 13:30sell64420.1098.2120.0000.000
193252013.08.30 13:30modify64420.1098.21299.2120.000
193262013.08.30 17:52close64420.1098.17299.2120.0004.0721713.35
193272013.09.02 16:33buy64430.1099.2160.0000.000
193282013.09.02 16:33modify64430.1099.21698.2160.000
193292013.09.02 17:00buy64440.1099.1240.0000.000
193302013.09.02 17:00modify64440.1099.12498.1240.000
193312013.09.02 17:55close64430.1099.34698.2160.00013.0921726.44
193322013.09.02 17:55close64440.1099.34698.1240.00022.3521748.79
193332013.09.02 23:12buy64450.1099.3200.0000.000
193342013.09.02 23:12modify64450.1099.32098.3200.000
193352013.09.03 01:21close64450.1099.41098.3200.0009.5721758.36
193362013.09.03 05:36buy64460.1099.3570.0000.000
193372013.09.03 05:36modify64460.1099.35798.3570.000
193382013.09.03 05:45buy64470.1099.4080.0000.000
193392013.09.03 05:45modify64470.1099.40898.4080.000
193402013.09.03 08:29close64460.1099.55898.3570.00020.1921778.55
193412013.09.03 08:29close64470.1099.55898.4080.00015.0721793.62
193422013.09.06 13:45sell64480.1099.7770.0000.000
193432013.09.06 13:45modify64480.1099.777100.7770.000
193442013.09.06 15:29sell64490.1099.7880.0000.000
193452013.09.06 15:29modify64490.1099.788100.7880.000
193462013.09.06 15:30close64490.1099.590100.7880.00019.8821813.50
193472013.09.06 15:30close64480.1099.590100.7770.00018.7821832.28
193482013.09.06 21:30sell64500.1099.2000.0000.000
193492013.09.06 21:30modify64500.1099.200100.2000.000
193502013.09.06 21:45sell64510.1099.2610.0000.000
193512013.09.06 21:45modify64510.1099.261100.2610.000
193522013.09.06 22:49close64500.1099.054100.2000.00014.7421847.02
193532013.09.06 22:49close64510.1099.054100.2610.00020.9021867.92
193542013.09.09 00:00sell64520.1099.6880.0000.000
193552013.09.09 00:00modify64520.1099.688100.6880.000
193562013.09.09 01:00sell64530.1099.7770.0000.000
193572013.09.09 01:00modify64530.1099.777100.7770.000
193582013.09.09 02:32close64520.1099.990100.6880.000-30.2021837.72
193592013.09.09 02:45close64530.10100.077100.7770.000-29.9821807.74
193602013.09.09 04:30buy64540.1099.6280.0000.000
193612013.09.09 04:30modify64540.1099.62898.6280.000
193622013.09.09 05:11buy64550.1099.5170.0000.000
193632013.09.09 05:11modify64550.1099.51798.5170.000
193642013.09.09 05:45buy64560.1099.5600.0000.000
193652013.09.09 05:45modify64560.1099.56098.5600.000
193662013.09.09 07:22close64550.1099.73798.5170.00022.0621829.80
193672013.09.09 07:22close64540.1099.73798.6280.00010.9321840.73
193682013.09.09 07:22close64560.1099.73798.5600.00017.7521858.48
193692013.09.10 18:49buy64570.10100.2100.0000.000
193702013.09.10 18:49modify64570.10100.21099.2100.000
193712013.09.10 19:00buy64580.10100.2230.0000.000
193722013.09.10 19:00modify64580.10100.22399.2230.000
193732013.09.10 23:32close64570.10100.39399.2100.00018.2321876.71
193742013.09.10 23:32close64580.10100.39399.2230.00016.9321893.64
193752013.09.12 08:00sell64590.1099.4910.0000.000
193762013.09.12 08:00modify64590.1099.491100.4910.000
193772013.09.12 09:08close64590.1099.290100.4910.00020.2421913.88
193782013.09.12 11:00sell64600.1099.5540.0000.000
193792013.09.12 11:00modify64600.1099.554100.5540.000
193802013.09.12 12:40close64600.1099.354100.5540.00020.1321934.01
193812013.09.12 21:00sell64610.1099.3630.0000.000
193822013.09.12 21:00modify64610.1099.363100.3630.000
193832013.09.12 21:56sell64620.1099.4210.0000.000
193842013.09.12 21:56modify64620.1099.421100.4210.000
193852013.09.13 06:45close64620.1099.614100.4210.000-20.4121913.61
193862013.09.13 06:45close64610.1099.614100.3630.000-26.2421887.37
193872013.09.13 06:45buy64630.1099.6140.0000.000
193882013.09.13 06:45modify64630.1099.61498.6140.000
193892013.09.13 08:15close64630.1099.81698.6140.00020.2421907.61
193902013.09.13 11:45buy64640.1099.6440.0000.000
193912013.09.13 11:45modify64640.1099.64498.6440.000
193922013.09.13 15:15close64640.1099.59798.6440.000-4.7221902.89
193932013.09.16 04:15sell64650.1098.8880.0000.000
193942013.09.16 04:15modify64650.1098.88899.8880.000
193952013.09.16 08:00sell64660.1098.9210.0000.000
193962013.09.16 08:00modify64660.1098.92199.9210.000
193972013.09.16 08:02sell64670.1098.9510.0000.000
193982013.09.16 08:02modify64670.1098.95199.9510.000
193992013.09.16 09:26close64670.1098.75399.9510.00020.0521922.94
194002013.09.16 09:26close64660.1098.75399.9210.00017.0121939.95
194012013.09.16 09:26close64650.1098.75399.8880.00013.6721953.62
194022013.09.17 08:56buy64680.1099.1380.0000.000
194032013.09.17 08:56modify64680.1099.13898.1380.000
194042013.09.17 09:00buy64690.1099.1160.0000.000
194052013.09.17 09:00modify64690.1099.11698.1160.000
194062013.09.17 11:04close64680.1099.30398.1380.00016.6221970.24
194072013.09.17 11:04close64690.1099.30398.1160.00018.8321989.07
194082013.09.18 15:05sell64700.1099.0180.0000.000
194092013.09.18 15:05modify64700.1099.018100.0180.000
194102013.09.18 17:30close64700.1098.950100.0180.0006.8721995.94
194112013.09.19 01:30sell64710.1098.2240.0000.000
194122013.09.19 01:30modify64710.1098.22499.2240.000
194132013.09.19 03:26close64710.1098.02399.2240.00020.5122016.45
194142013.09.19 04:15sell64720.1098.1580.0000.000
194152013.09.19 04:15modify64720.1098.15899.1580.000
194162013.09.19 06:01sell64730.1098.2970.0000.000
194172013.09.19 06:01modify64730.1098.29799.2970.000
194182013.09.19 06:15sell64740.1098.3540.0000.000
194192013.09.19 06:15modify64740.1098.35499.3540.000
194202013.09.19 12:00close64730.1098.83199.2970.000-54.0321962.42
194212013.09.19 12:00close64740.1098.83199.3540.000-48.2621914.16
194222013.09.19 12:00close64720.1098.83199.1580.000-68.1021846.06
194232013.09.19 20:28buy64750.1099.2960.0000.000
194242013.09.19 20:28modify64750.1099.29698.2960.000
194252013.09.19 21:45buy64760.1099.2550.0000.000
194262013.09.19 21:45modify64760.1099.25598.2550.000
194272013.09.19 21:46buy64770.1099.2510.0000.000
194282013.09.19 21:46modify64770.1099.25198.2510.000
194292013.09.19 23:16close64750.1099.43798.2960.00014.1821860.24
194302013.09.19 23:16close64770.1099.43798.2510.00018.7121878.95
194312013.09.19 23:16close64760.1099.43798.2550.00018.3021897.25
194322013.09.20 19:06buy64780.1099.3490.0000.000
194332013.09.20 19:06modify64780.1099.34998.3490.000
194342013.09.20 19:15buy64790.1099.3720.0000.000
194352013.09.20 19:15modify64790.1099.37298.3720.000
194362013.09.20 22:50close64780.1099.31998.3490.000-3.0221894.23
194372013.09.20 22:50close64790.1099.31998.3720.000-5.3421888.89
194382013.09.23 20:28sell64800.1098.9150.0000.000
194392013.09.23 20:28modify64800.1098.91599.9150.000
194402013.09.23 20:45sell64810.1098.8750.0000.000
194412013.09.23 20:45modify64810.1098.87599.8750.000
194422013.09.23 23:15close64800.1098.72599.9150.00019.2521908.14
194432013.09.23 23:15close64810.1098.72599.8750.00015.1921923.33
194442013.09.24 13:05buy64820.1098.7790.0000.000
194452013.09.24 13:05modify64820.1098.77997.7790.000
194462013.09.24 13:32buy64830.1098.8120.0000.000
194472013.09.24 13:32modify64830.1098.81297.8120.000
194482013.09.24 19:38close64820.1098.82297.7790.0004.3521927.68
194492013.09.24 19:38close64830.1098.82297.8120.0001.0121928.69
194502013.09.24 19:41sell64840.1098.7810.0000.000
194512013.09.24 19:41modify64840.1098.78199.7810.000
194522013.09.24 19:45sell64850.1098.8600.0000.000
194532013.09.24 19:45modify64850.1098.86099.8600.000
194542013.09.24 23:15close64840.1098.72099.7810.0006.1821934.87
194552013.09.24 23:15close64850.1098.72099.8600.00014.1821949.05
194562013.09.26 10:30buy64860.1098.9280.0000.000
194572013.09.26 10:30modify64860.1098.92897.9280.000
194582013.09.26 11:52buy64870.1098.7760.0000.000
194592013.09.26 11:52modify64870.1098.77697.7760.000
194602013.09.26 12:30buy64880.1098.6670.0000.000
194612013.09.26 12:30modify64880.1098.66797.6670.000
194622013.09.26 15:46close64870.1098.95897.7760.00018.3921967.44
194632013.09.26 15:46close64880.1098.95897.6670.00029.4121996.85
194642013.09.26 15:46close64860.1098.95897.9280.0003.0321999.88
194652013.09.26 21:03buy64890.1098.8460.0000.000
194662013.09.26 21:03modify64890.1098.84697.8460.000
194672013.09.26 21:39buy64900.1098.8150.0000.000
194682013.09.26 21:39modify64900.1098.81597.8150.000
194692013.09.26 23:36close64890.1099.00897.8460.00016.3622016.24
194702013.09.26 23:36close64900.1099.00897.8150.00019.4922035.73
194712013.09.30 05:45sell64910.1097.8250.0000.000
194722013.09.30 05:45modify64910.1097.82598.8250.000
194732013.09.30 06:48sell64920.1097.8940.0000.000
194742013.09.30 06:48modify64920.1097.89498.8940.000
194752013.09.30 07:30sell64930.1097.9910.0000.000
194762013.09.30 07:30modify64930.1097.99198.9910.000
194772013.09.30 14:11close64920.1097.73698.8940.00016.1722051.90
194782013.09.30 14:11close64930.1097.73698.9910.00026.0922077.99
194792013.09.30 14:11close64910.1097.73698.8250.0009.1122087.10
194802013.09.30 17:33sell64940.1097.8690.0000.000
194812013.09.30 17:33modify64940.1097.86998.8690.000
194822013.09.30 18:00sell64950.1098.1070.0000.000
194832013.09.30 18:00modify64950.1098.10799.1070.000
194842013.09.30 20:15close64940.1098.24098.8690.000-37.7622049.34
194852013.09.30 20:21close64950.1098.40799.1070.000-30.4922018.85
194862013.09.30 23:45buy64960.1098.2580.0000.000
194872013.09.30 23:45modify64960.1098.25897.2580.000
194882013.10.01 02:50close64960.1098.46097.2580.00021.0422039.89
194892013.10.01 06:08buy64970.1098.2680.0000.000
194902013.10.01 06:08modify64970.1098.26897.2680.000
194912013.10.01 07:00buy64980.1098.2440.0000.000
194922013.10.01 07:00modify64980.1098.24497.2440.000
194932013.10.01 07:17close64970.1098.43297.2680.00016.6622056.55
194942013.10.01 07:17close64980.1098.43297.2440.00019.1022075.65
194952013.10.01 07:41buy64990.1098.1310.0000.000
194962013.10.01 07:41modify64990.1098.13197.1310.000
194972013.10.01 08:30buy65000.1098.1200.0000.000
194982013.10.01 08:30modify65000.1098.12097.1200.000
194992013.10.01 14:00close64990.1097.75597.1310.000-38.4622037.19
195002013.10.01 14:00close65000.1097.75597.1200.000-37.3421999.85
195012013.10.01 15:45sell65010.1097.8330.0000.000
195022013.10.01 15:45modify65010.1097.83398.8330.000
195032013.10.01 15:58sell65020.1097.9770.0000.000
195042013.10.01 15:58modify65020.1097.97798.9770.000
195052013.10.01 17:30sell65030.1098.2500.0000.000
195062013.10.01 17:30modify65030.1098.25099.2500.000
195072013.10.01 21:37close65020.1097.85198.9770.00012.8822012.73
195082013.10.01 21:37close65030.1097.85199.2500.00040.7822053.51
195092013.10.01 21:37close65010.1097.85198.8330.000-1.8422051.67
195102013.10.02 14:00sell65040.1097.3680.0000.000
195112013.10.02 14:00modify65040.1097.36898.3680.000
195122013.10.02 15:17close65040.1097.36998.3680.000-0.1022051.57
195132013.10.02 19:30sell65050.1097.3970.0000.000
195142013.10.02 19:30modify65050.1097.39798.3970.000
195152013.10.02 19:52sell65060.1097.4490.0000.000
195162013.10.02 19:52modify65060.1097.44998.4490.000
195172013.10.02 22:30close65060.1097.38298.4490.0006.8822058.45
195182013.10.02 22:30close65050.1097.38298.3970.0001.5422059.99
195192013.10.03 13:45buy65070.1097.6780.0000.000
195202013.10.03 13:45modify65070.1097.67896.6780.000
195212013.10.03 15:08buy65080.1097.6850.0000.000
195222013.10.03 15:08modify65080.1097.68596.6850.000
195232013.10.03 19:30close65080.1097.11696.6850.000-58.5922001.40
195242013.10.03 19:30close65070.1097.11696.6780.000-57.8721943.53
195252013.10.03 22:15sell65090.1097.2320.0000.000
195262013.10.03 22:15modify65090.1097.23298.2320.000
195272013.10.04 02:22close65090.1097.17698.2320.0004.7221948.25
195282013.10.07 00:55buy65100.1097.2980.0000.000
195292013.10.07 00:55modify65100.1097.29896.2980.000
195302013.10.07 01:30buy65110.1097.2680.0000.000
195312013.10.07 01:30modify65110.1097.26896.2680.000
195322013.10.07 17:10close65100.1097.07796.2980.000-22.7721925.48
195332013.10.07 17:10close65110.1097.07796.2680.000-19.6821905.80
195342013.10.08 04:33sell65120.1096.7850.0000.000
195352013.10.08 04:33modify65120.1096.78597.7850.000
195362013.10.08 13:00close65120.1097.07497.7850.000-29.7721876.03
195372013.10.09 14:00buy65130.1097.3040.0000.000
195382013.10.09 14:00modify65130.1097.30496.3040.000
195392013.10.09 14:17buy65140.1097.3010.0000.000
195402013.10.09 14:17modify65140.1097.30196.3010.000
195412013.10.09 21:00close65140.1097.36096.3010.0006.0621882.09
195422013.10.09 21:00close65130.1097.36096.3040.0005.7521887.84
195432013.10.10 09:54buy65150.1097.6710.0000.000
195442013.10.10 09:54modify65150.1097.67196.6710.000
195452013.10.10 12:15close65150.1097.82996.6710.00016.1521903.99
195462013.10.11 08:45buy65160.1098.3730.0000.000
195472013.10.11 08:45modify65160.1098.37397.3730.000
195482013.10.11 10:04buy65170.1098.3540.0000.000
195492013.10.11 10:04modify65170.1098.35497.3540.000
195502013.10.11 17:30close65170.1098.34697.3540.000-0.8121903.18
195512013.10.11 17:30close65160.1098.34697.3730.000-2.7521900.43
195522013.10.15 03:59buy65180.1098.5290.0000.000
195532013.10.15 03:59modify65180.1098.52997.5290.000
195542013.10.15 04:00buy65190.1098.5290.0000.000
195552013.10.15 04:00modify65190.1098.52997.5290.000
195562013.10.15 11:57close65180.1098.52497.5290.000-0.5121899.92
195572013.10.15 11:57close65190.1098.52497.5290.000-0.5121899.41
195582013.10.16 02:55sell65200.1098.4280.0000.000
195592013.10.16 02:55modify65200.1098.42899.4280.000
195602013.10.16 03:15sell65210.1098.5730.0000.000
195612013.10.16 03:15modify65210.1098.57399.5730.000
195622013.10.16 11:00close65200.1098.37899.4280.0005.0821904.49
195632013.10.16 11:00close65210.1098.37899.5730.00019.8221924.31
195642013.10.16 21:15buy65220.1098.6590.0000.000
195652013.10.16 21:15modify65220.1098.65997.6590.000
195662013.10.17 01:42close65220.1098.86197.6590.00021.9821946.30
195672013.10.17 18:30sell65230.1097.8370.0000.000
195682013.10.17 18:30modify65230.1097.83798.8370.000
195692013.10.18 10:30close65230.1097.99698.8370.000-17.2721929.03
195702013.10.23 14:30sell65240.1097.3450.0000.000
195712013.10.23 14:30modify65240.1097.34598.3450.000
195722013.10.23 14:45sell65250.1097.3670.0000.000
195732013.10.23 14:45modify65250.1097.36798.3670.000
195742013.10.23 15:33sell65260.1097.4380.0000.000
195752013.10.23 15:33modify65260.1097.43898.4380.000
195762013.10.24 04:14close65260.1097.33398.4380.0007.6821936.71
195772013.10.24 04:14close65250.1097.33398.3670.0000.3821937.10
195782013.10.24 04:14close65240.1097.33398.3450.000-1.8821935.22
195792013.10.25 12:03sell65270.1097.0960.0000.000
195802013.10.25 12:03modify65270.1097.09698.0960.000
195812013.10.25 12:30sell65280.1097.1340.0000.000
195822013.10.25 12:30modify65280.1097.13498.1340.000
195832013.10.25 22:30close65270.1097.34598.0960.000-25.5821909.64
195842013.10.25 22:30close65280.1097.34598.1340.000-21.6821887.96
195852013.10.25 22:30buy65290.1097.3450.0000.000
195862013.10.25 22:30modify65290.1097.34596.3450.000
195872013.10.25 22:50close65290.1097.37296.3450.0002.7721890.73
195882013.10.29 22:30buy65300.1098.1780.0000.000
195892013.10.29 22:30modify65300.1098.17897.1780.000
195902013.10.30 02:15buy65310.1098.1420.0000.000
195912013.10.30 02:15modify65310.1098.14297.1420.000
195922013.10.30 02:18buy65320.1098.1300.0000.000
195932013.10.30 02:18modify65320.1098.13097.1300.000
195942013.10.30 03:03close65320.1098.23097.1300.00010.1821900.91
195952013.10.30 03:03close65310.1098.23097.1420.0008.9621909.87
195962013.10.30 03:03close65300.1098.23097.1780.0005.8121915.68
195972013.10.31 00:45buy65330.1098.4810.0000.000
195982013.10.31 00:45modify65330.1098.48197.4810.000
195992013.10.31 03:08buy65340.1098.4500.0000.000
196002013.10.31 03:08modify65340.1098.45097.4500.000
196012013.10.31 06:45close65340.1098.48997.4500.0003.9621919.64
196022013.10.31 06:45close65330.1098.48997.4810.0000.8121920.45
196032013.11.01 10:45sell65350.1098.0620.0000.000
196042013.11.01 10:45modify65350.1098.06299.0620.000
196052013.11.01 11:01sell65360.1098.1340.0000.000
196062013.11.01 11:01modify65360.1098.13499.1340.000
196072013.11.01 18:15close65360.1098.69599.1340.000-56.8421863.61
196082013.11.01 18:15close65350.1098.69599.0620.000-64.1421799.47
196092013.11.04 01:02buy65370.1098.7890.0000.000
196102013.11.04 01:02modify65370.1098.78997.7890.000
196112013.11.04 06:02close65370.1098.81597.7890.0002.6321802.10
196122013.11.05 14:30sell65380.1098.3150.0000.000
196132013.11.05 14:30modify65380.1098.31599.3150.000
196142013.11.05 15:33sell65390.1098.3310.0000.000
196152013.11.05 15:33modify65390.1098.33199.3310.000
196162013.11.06 00:47close65390.1098.52199.3310.000-20.3321781.77
196172013.11.06 00:47close65380.1098.52199.3150.000-21.9521759.83
196182013.11.06 00:47buy65400.1098.5220.0000.000
196192013.11.06 00:47modify65400.1098.52297.5220.000
196202013.11.06 06:34close65400.1098.59997.5220.0007.8121767.64
196212013.11.07 19:18buy65410.1098.4030.0000.000
196222013.11.07 19:18modify65410.1098.40397.4030.000
196232013.11.07 19:38close65410.1098.60497.4030.00020.3821788.02
196242013.11.07 20:00buy65420.1098.5730.0000.000
196252013.11.07 20:00modify65420.1098.57397.5730.000
196262013.11.07 20:00buy65430.1098.5730.0000.000
196272013.11.07 20:00modify65430.1098.57397.5730.000
196282013.11.07 21:27buy65440.1098.1460.0000.000
196292013.11.07 21:27modify65440.1098.14697.1460.000
196302013.11.07 22:00close65440.1097.81697.1460.000-33.7421754.28
196312013.11.07 22:00close65420.1097.81697.5730.000-77.3921676.89
196322013.11.07 22:00close65430.1097.81697.5730.000-77.3921599.50
196332013.11.07 22:00buy65450.1097.8230.0000.000
196342013.11.07 22:00modify65450.1097.82396.8230.000
196352013.11.08 00:07close65450.1098.02596.8230.00021.1321620.62
196362013.11.08 01:30sell65460.1098.1150.0000.000
196372013.11.08 01:30modify65460.1098.11599.1150.000
196382013.11.08 03:15sell65470.1098.1670.0000.000
196392013.11.08 03:15modify65470.1098.16799.1670.000
196402013.11.08 04:20sell65480.1098.1830.0000.000
196412013.11.08 04:20modify65480.1098.18399.1830.000
196422013.11.08 09:12close65480.1098.07999.1830.00010.6021631.22
196432013.11.08 09:12close65460.1098.07999.1150.0003.6721634.89
196442013.11.08 09:12close65470.1098.07999.1670.0008.9721643.86
196452013.11.11 03:30buy65490.1099.1080.0000.000
196462013.11.11 03:30modify65490.1099.10898.1080.000
196472013.11.11 03:43buy65500.1099.0330.0000.000
196482013.11.11 03:43modify65500.1099.03398.0330.000
196492013.11.11 04:15buy65510.1099.0440.0000.000
196502013.11.11 04:15modify65510.1099.04498.0440.000
196512013.11.11 11:36close65500.1099.05298.0330.0001.9221645.78
196522013.11.11 11:36close65510.1099.05298.0440.0000.8121646.59
196532013.11.11 11:36close65490.1099.05298.1080.000-5.6521640.94
196542013.11.12 15:33buy65520.1099.6460.0000.000
196552013.11.12 15:33modify65520.1099.64698.6460.000
196562013.11.12 23:07close65520.1099.69198.6460.0004.5121645.45
196572013.11.14 18:22buy65530.1099.8210.0000.000
196582013.11.14 18:22modify65530.1099.82198.8210.000
196592013.11.14 18:29close65530.10100.02398.8210.00020.2021665.65
196602013.11.14 19:20buy65540.1099.8470.0000.000
196612013.11.14 19:20modify65540.1099.84798.8470.000
196622013.11.14 21:54close65540.10100.04998.8470.00020.1921685.84
196632013.11.15 08:09buy65550.10100.1330.0000.000
196642013.11.15 08:09modify65550.10100.13399.1330.000
196652013.11.15 09:11buy65560.10100.0180.0000.000
196662013.11.15 09:11modify65560.10100.01899.0180.000
196672013.11.15 11:12close65550.10100.25199.1330.00011.7721697.61
196682013.11.15 11:12close65560.10100.25199.0180.00023.2421720.85
196692013.11.15 16:15buy65570.10100.2840.0000.000
196702013.11.15 16:15modify65570.10100.28499.2840.000
196712013.11.15 16:30buy65580.10100.2620.0000.000
196722013.11.15 16:30modify65580.10100.26299.2620.000
196732013.11.15 22:50close65580.10100.21399.2620.000-4.8921715.96
196742013.11.15 22:50close65570.10100.21399.2840.000-7.0821708.88
196752013.11.18 14:20sell65590.10100.1130.0000.000
196762013.11.18 14:20modify65590.10100.113101.1130.000
196772013.11.18 14:30sell65600.10100.0550.0000.000
196782013.11.18 14:30modify65600.10100.055101.0550.000
196792013.11.18 17:30close65590.1099.953101.1130.00016.0121724.89
196802013.11.18 17:30close65600.1099.953101.0550.00010.2021735.09
196812013.11.19 07:45sell65610.1099.8250.0000.000
196822013.11.19 07:45modify65610.1099.825100.8250.000
196832013.11.19 08:49sell65620.1099.9080.0000.000
196842013.11.19 08:49modify65620.1099.908100.9080.000
196852013.11.19 11:02close65620.1099.690100.9080.00021.8721756.96
196862013.11.19 11:02close65610.1099.690100.8250.00013.5421770.50
196872013.11.20 02:14buy65630.10100.0770.0000.000
196882013.11.20 02:14modify65630.10100.07799.0770.000
196892013.11.20 10:00close65630.10100.08299.0770.0000.5021771.00
196902013.11.21 15:30buy65640.10100.8380.0000.000
196912013.11.21 15:30modify65640.10100.83899.8380.000
196922013.11.21 17:12close65640.10101.00099.8380.00016.0421787.04
196932013.11.25 11:30buy65650.10101.7080.0000.000
196942013.11.25 11:30modify65650.10101.708100.7080.000
196952013.11.25 11:45buy65660.10101.7090.0000.000
196962013.11.25 11:45modify65660.10101.709100.7090.000
196972013.11.25 11:49buy65670.10101.6640.0000.000
196982013.11.25 11:49modify65670.10101.664100.6640.000
196992013.11.25 16:49close65670.10101.861100.6640.00019.3421806.38
197002013.11.25 16:49close65650.10101.861100.7080.00015.0221821.40
197012013.11.25 16:49close65660.10101.861100.7090.00014.9221836.32
197022013.11.27 22:15buy65680.10102.1340.0000.000
197032013.11.27 22:15modify65680.10102.134101.1340.000
197042013.11.28 01:28close65680.10102.208101.1340.0008.7921845.12
197052013.11.28 03:43buy65690.10102.0980.0000.000
197062013.11.28 03:43modify65690.10102.098101.0980.000
197072013.11.28 09:00close65690.10102.140101.0980.0004.1121849.23
197082013.11.29 08:00buy65700.10102.2850.0000.000
197092013.11.29 08:00modify65700.10102.285101.2850.000
197102013.11.29 08:04buy65710.10102.2560.0000.000
197112013.11.29 08:04modify65710.10102.256101.2560.000
197122013.11.29 12:30close65710.10102.340101.2560.0008.2121857.44
197132013.11.29 12:30close65700.10102.340101.2850.0005.3721862.81
197142013.12.02 23:44buy65720.10102.9720.0000.000
197152013.12.02 23:44modify65720.10102.972101.9720.000
197162013.12.03 00:15buy65730.10102.9390.0000.000
197172013.12.03 00:15modify65730.10102.939101.9390.000
197182013.12.03 04:16close65720.10103.094101.9720.00012.3521875.16
197192013.12.03 04:16close65730.10103.094101.9390.00015.0321890.19
197202013.12.03 10:45buy65740.10103.1360.0000.000
197212013.12.03 10:45modify65740.10103.136102.1360.000
197222013.12.03 10:47buy65750.10103.0580.0000.000
197232013.12.03 10:47modify65750.10103.058102.0580.000
197242013.12.03 15:15close65750.10102.617102.0580.000-42.9821847.21
197252013.12.03 15:15close65740.10102.617102.1360.000-50.5821796.63
197262013.12.04 00:15sell65760.10102.3900.0000.000
197272013.12.04 00:15modify65760.10102.390103.3900.000
197282013.12.04 00:30sell65770.10102.4180.0000.000
197292013.12.04 00:30modify65770.10102.418103.4180.000
197302013.12.04 00:58sell65780.10102.5220.0000.000
197312013.12.04 00:58modify65780.10102.522103.5220.000
197322013.12.04 04:36close65780.10102.275103.5220.00024.1521820.78
197332013.12.04 04:36close65770.10102.275103.4180.00013.9821834.76
197342013.12.04 04:36close65760.10102.275103.3900.00011.2421846.00
197352013.12.04 14:11buy65790.10102.4750.0000.000
197362013.12.04 14:11modify65790.10102.475101.4750.000
197372013.12.04 14:15buy65800.10102.4440.0000.000
197382013.12.04 14:15modify65800.10102.444101.4440.000
197392013.12.04 16:38close65790.10102.635101.4750.00015.5921861.59
197402013.12.04 16:38close65800.10102.635101.4440.00018.6121880.20
197412013.12.05 00:30sell65810.10102.2270.0000.000
197422013.12.05 00:30modify65810.10102.227103.2270.000
197432013.12.05 01:15sell65820.10102.3460.0000.000
197442013.12.05 01:15modify65820.10102.346103.3460.000
197452013.12.05 08:30close65820.10102.110103.3460.00023.1121903.31
197462013.12.05 08:30close65810.10102.110103.2270.00011.4621914.77
197472013.12.05 12:45sell65830.10102.1460.0000.000
197482013.12.05 12:45modify65830.10102.146103.1460.000
197492013.12.05 14:25close65830.10101.945103.1460.00019.7221934.49
197502013.12.06 03:06sell65840.10101.8210.0000.000
197512013.12.06 03:06modify65840.10101.821102.8210.000
197522013.12.06 04:00sell65850.10101.8810.0000.000
197532013.12.06 04:00modify65850.10101.881102.8810.000
197542013.12.06 14:27close65840.10102.104102.8210.000-27.7221906.77
197552013.12.06 14:27close65850.10102.104102.8810.000-21.8421884.93
197562013.12.06 14:30buy65860.10102.1140.0000.000
197572013.12.06 14:30modify65860.10102.114101.1140.000
197582013.12.06 15:41close65860.10102.242101.1140.00012.5221897.45
197592013.12.09 04:45buy65870.10102.9630.0000.000
197602013.12.09 04:45modify65870.10102.963101.9630.000
197612013.12.09 11:18close65870.10103.164101.9630.00019.4821916.93
197622013.12.10 01:06buy65880.10103.2460.0000.000
197632013.12.10 01:06modify65880.10103.246102.2460.000
197642013.12.10 03:00close65880.10103.253102.2460.0000.6821917.61
197652013.12.10 19:30sell65890.10102.8890.0000.000
197662013.12.10 19:30modify65890.10102.889103.8890.000
197672013.12.10 19:45sell65900.10102.9000.0000.000
197682013.12.10 19:45modify65900.10102.900103.9000.000
197692013.12.10 21:28close65900.10102.719103.9000.00017.6221935.23
197702013.12.10 21:28close65890.10102.719103.8890.00016.5521951.78
197712013.12.11 01:57sell65910.10102.8800.0000.000
197722013.12.11 01:57modify65910.10102.880103.8800.000
197732013.12.11 06:37close65910.10102.679103.8800.00019.5821971.36
197742013.12.11 15:32sell65920.10102.5610.0000.000
197752013.12.11 15:32modify65920.10102.561103.5610.000
197762013.12.11 16:00sell65930.10102.5870.0000.000
197772013.12.11 16:00modify65930.10102.587103.5870.000
197782013.12.11 18:46close65920.10102.498103.5610.0006.1521977.51
197792013.12.11 18:46close65930.10102.498103.5870.0008.6821986.19
197802013.12.12 14:00buy65940.10102.7480.0000.000
197812013.12.12 14:00modify65940.10102.748101.7480.000
197822013.12.12 14:50buy65950.10102.7270.0000.000
197832013.12.12 14:50modify65950.10102.727101.7270.000
197842013.12.12 16:32close65950.10102.915101.7270.00018.2722004.46
197852013.12.12 16:32close65940.10102.915101.7480.00016.2322020.69
197862013.12.13 05:15buy65960.10103.5670.0000.000
197872013.12.13 05:15modify65960.10103.567102.5670.000
197882013.12.13 06:43close65960.10103.668102.5670.0009.7422030.43
197892013.12.13 10:00buy65970.10103.6470.0000.000
197902013.12.13 10:00modify65970.10103.647102.6470.000
197912013.12.13 10:15buy65980.10103.5720.0000.000
197922013.12.13 10:15modify65980.10103.572102.5720.000
197932013.12.13 18:30close65980.10103.033102.5720.000-52.3121978.12
197942013.12.13 18:30close65970.10103.033102.6470.000-59.5921918.53
197952013.12.13 20:15sell65990.10103.2540.0000.000
197962013.12.13 20:15modify65990.10103.254104.2540.000
197972013.12.13 20:45sell66000.10103.2440.0000.000
197982013.12.13 20:45modify66000.10103.244104.2440.000
197992013.12.13 22:50close65990.10103.157104.2540.0009.4021927.93
198002013.12.13 22:50close66000.10103.157104.2440.0008.4321936.36
198012013.12.16 09:30sell66010.10102.8080.0000.000
198022013.12.16 09:30modify66010.10102.808103.8080.000
198032013.12.16 11:03sell66020.10102.9030.0000.000
198042013.12.16 11:03modify66020.10102.903103.9030.000
198052013.12.16 11:45sell66030.10103.0350.0000.000
198062013.12.16 11:45modify66030.10103.035104.0350.000
198072013.12.16 16:12close66020.10102.945103.9030.000-4.0821932.28
198082013.12.16 16:12close66030.10102.945104.0350.0008.7421941.02
198092013.12.16 16:12close66010.10102.945103.8080.000-13.3121927.71
198102013.12.18 11:22buy66040.10102.9260.0000.000
198112013.12.18 11:22modify66040.10102.926101.9260.000
198122013.12.18 12:00buy66050.10102.9290.0000.000
198132013.12.18 12:00modify66050.10102.929101.9290.000
198142013.12.18 15:30close66040.10102.984101.9260.0005.6321933.34
198152013.12.18 15:30close66050.10102.984101.9290.0005.3421938.68
198162013.12.18 21:59buy66060.10102.9870.0000.000
198172013.12.18 21:59modify66060.10102.987101.9870.000
198182013.12.18 22:00close66060.10103.197101.9870.00020.3521959.03
198192013.12.19 04:00buy66070.10104.1120.0000.000
198202013.12.19 04:00modify66070.10104.112103.1120.000
198212013.12.19 05:03buy66080.10104.0030.0000.000
198222013.12.19 05:03modify66080.10104.003103.0030.000
198232013.12.19 06:15buy66090.10103.9980.0000.000
198242013.12.19 06:15modify66090.10103.998102.9980.000
198252013.12.19 15:56close66080.10104.205103.0030.00019.3821978.41
198262013.12.19 15:56close66070.10104.205103.1120.0008.9221987.33
198272013.12.19 15:56close66090.10104.205102.9980.00019.8622007.19
198282013.12.20 22:30sell66100.10104.0770.0000.000
198292013.12.20 22:30modify66100.10104.077105.0770.000
198302013.12.20 22:50close66100.10104.087105.0770.000-0.9622006.23
198312013.12.24 08:31buy66110.10104.2820.0000.000
198322013.12.24 08:31modify66110.10104.282103.2820.000
198332013.12.24 09:00buy66120.10104.1990.0000.000
198342013.12.24 09:00modify66120.10104.199103.1990.000
198352013.12.24 12:15close66110.10104.270103.2820.000-1.1522005.08
198362013.12.24 12:15close66120.10104.270103.1990.0006.8122011.89
198372013.12.26 13:45buy66130.10104.7200.0000.000
198382013.12.26 13:45modify66130.10104.720103.7200.000
198392013.12.26 14:15buy66140.10104.7620.0000.000
198402013.12.26 14:15modify66140.10104.762103.7620.000
198412013.12.26 16:53close66130.10104.779103.7200.0005.6322017.52
198422013.12.26 16:53close66140.10104.779103.7620.0001.6222019.14
198432013.12.26 18:52buy66150.10104.7420.0000.000
198442013.12.26 18:52modify66150.10104.742103.7420.000
198452013.12.26 22:15close66150.10104.742103.7420.0000.0022019.14
198462013.12.30 22:15sell66160.10105.1060.0000.000
198472013.12.30 22:15modify66160.10105.106106.1060.000
198482013.12.30 22:51sell66170.10105.1090.0000.000
198492013.12.30 22:51modify66170.10105.109106.1090.000
198502013.12.31 01:48close66170.10105.015106.1090.0007.9122027.05
198512013.12.31 01:48close66160.10105.015106.1060.0007.6322034.68
198522013.12.31 07:31sell66180.10104.9620.0000.000
198532013.12.31 07:31modify66180.10104.962105.9620.000
198542013.12.31 08:00sell66190.10104.9810.0000.000
198552013.12.31 08:00modify66190.10104.981105.9810.000
198562013.12.31 16:30close66180.10104.942105.9620.0001.9122036.59
198572013.12.31 16:30close66190.10104.942105.9810.0003.7222040.31
198582014.01.02 17:00buy66200.10105.1090.0000.000
198592014.01.02 17:00modify66200.10105.109104.1090.000
198602014.01.02 19:55close66200.10104.809104.1090.000-28.6222011.69
198612014.01.03 00:45sell66210.10104.6740.0000.000
198622014.01.03 00:45modify66210.10104.674105.6740.000
198632014.01.03 01:45sell66220.10104.7840.0000.000
198642014.01.03 01:45modify66220.10104.784105.7840.000
198652014.01.03 02:05sell66230.10104.7750.0000.000
198662014.01.03 02:05modify66230.10104.775105.7750.000
198672014.01.03 05:11close66230.10104.615105.7750.00015.2922026.98
198682014.01.03 05:11close66220.10104.615105.7840.00016.1522043.13
198692014.01.03 05:11close66210.10104.615105.6740.0005.6422048.77
198702014.01.03 10:30sell66240.10104.3410.0000.000
198712014.01.03 10:30modify66240.10104.341105.3410.000
198722014.01.03 10:33sell66250.10104.3960.0000.000
198732014.01.03 10:33modify66250.10104.396105.3960.000
198742014.01.03 11:15sell66260.10104.2940.0000.000
198752014.01.03 11:15modify66260.10104.294105.2940.000
198762014.01.03 22:50close66250.10104.589105.3960.000-18.4522030.32
198772014.01.03 22:50close66240.10104.589105.3410.000-23.7122006.61
198782014.01.03 22:50close66260.10104.589105.2940.000-28.2121978.40
198792014.01.06 04:00buy66270.10104.6400.0000.000
198802014.01.06 04:00modify66270.10104.640103.6400.000
198812014.01.06 04:00buy66280.10104.6400.0000.000
198822014.01.06 04:00modify66280.10104.640103.6400.000
198832014.01.06 04:04buy66290.10104.4910.0000.000
198842014.01.06 04:04modify66290.10104.491103.4910.000
198852014.01.06 11:21close66290.10104.538103.4910.0004.5021982.90
198862014.01.06 11:21close66270.10104.538103.6400.000-9.7621973.14
198872014.01.06 11:21close66280.10104.538103.6400.000-9.7621963.38
198882014.01.06 11:30sell66300.10104.6200.0000.000
198892014.01.06 11:30modify66300.10104.620105.6200.000
198902014.01.06 12:12sell66310.10104.5910.0000.000
198912014.01.06 12:12modify66310.10104.591105.5910.000
198922014.01.06 19:20close66310.10104.430105.5910.00015.4221978.80
198932014.01.06 19:20close66300.10104.430105.6200.00018.1921996.99
198942014.01.06 19:20buy66320.10104.4280.0000.000
198952014.01.06 19:20modify66320.10104.428103.4280.000
198962014.01.06 19:45buy66330.10104.3610.0000.000
198972014.01.06 19:45modify66330.10104.361103.3610.000
198982014.01.06 23:39close66320.10104.128103.4280.000-28.8121968.18
198992014.01.07 03:40close66330.10104.423103.3610.0006.4621974.64
199002014.01.07 10:51buy66340.10104.3410.0000.000
199012014.01.07 10:51modify66340.10104.341103.3410.000
199022014.01.07 11:30buy66350.10104.3270.0000.000
199032014.01.07 11:30modify66350.10104.327103.3270.000
199042014.01.07 14:00close66340.10104.434103.3410.0008.9121983.55
199052014.01.07 14:00close66350.10104.434103.3270.00010.2521993.80
199062014.01.07 20:21buy66360.10104.3390.0000.000
199072014.01.07 20:21modify66360.10104.339103.3390.000
199082014.01.07 23:47close66360.10104.540103.3390.00019.2322013.03
199092014.01.08 13:34buy66370.10104.8180.0000.000
199102014.01.08 13:34modify66370.10104.818103.8180.000
199112014.01.08 13:45buy66380.10104.7620.0000.000
199122014.01.08 13:45modify66380.10104.762103.7620.000
199132014.01.08 16:15close66370.10104.968103.8180.00014.2922027.32
199142014.01.08 16:15close66380.10104.968103.7620.00019.6322046.95
199152014.01.13 02:15sell66390.10104.0820.0000.000
199162014.01.13 02:15modify66390.10104.082105.0820.000
199172014.01.13 04:30close66390.10103.880105.0820.00019.4522066.40
199182014.01.13 11:00sell66400.10103.4100.0000.000
199192014.01.13 11:00modify66400.10103.410104.4100.000
199202014.01.13 11:22close66400.10103.322104.4100.0008.5222074.92
199212014.01.13 15:38sell66410.10103.4690.0000.000
199222014.01.13 15:38modify66410.10103.469104.4690.000
199232014.01.13 16:00sell66420.10103.5320.0000.000
199242014.01.13 16:00modify66420.10103.532104.5320.000
199252014.01.13 16:41close66410.10103.324104.4690.00014.0322088.95
199262014.01.13 16:41close66420.10103.324104.5320.00020.1322109.08
199272014.01.14 01:15sell66430.10103.0070.0000.000
199282014.01.14 01:15modify66430.10103.007104.0070.000
199292014.01.14 01:15sell66440.10103.0070.0000.000
199302014.01.14 01:15modify66440.10103.007104.0070.000
199312014.01.14 02:27sell66450.10103.0740.0000.000
199322014.01.14 02:27modify66450.10103.074104.0740.000
199332014.01.14 20:49s/l66430.10104.007104.0070.000-96.1522012.93
199342014.01.14 20:49s/l66440.10104.007104.0070.000-96.1521916.78
199352014.01.14 21:41s/l66450.10104.074104.0740.000-96.0921820.69
199362014.01.15 03:22buy66460.10104.1500.0000.000
199372014.01.15 03:22modify66460.10104.150103.1500.000
199382014.01.15 03:30buy66470.10104.1390.0000.000
199392014.01.15 03:30modify66470.10104.139103.1390.000
199402014.01.15 03:45buy66480.10104.1410.0000.000
199412014.01.15 03:45modify66480.10104.141103.1410.000
199422014.01.15 04:13close66460.10104.311103.1500.00015.4321836.12
199432014.01.15 04:13close66480.10104.311103.1410.00016.3021852.42
199442014.01.15 04:13close66470.10104.311103.1390.00016.4921868.91
199452014.01.15 10:18buy66490.10104.3540.0000.000
199462014.01.15 10:18modify66490.10104.354103.3540.000
199472014.01.15 10:45buy66500.10104.2900.0000.000
199482014.01.15 10:45modify66500.10104.290103.2900.000
199492014.01.15 16:34close66490.10104.477103.3540.00011.7721880.68
199502014.01.15 16:34close66500.10104.477103.2900.00017.9021898.58
199512014.01.16 08:30buy66510.10104.7080.0000.000
199522014.01.16 08:30modify66510.10104.708103.7080.000
199532014.01.16 12:30close66510.10104.735103.7080.0002.5821901.16
199542014.01.16 21:15sell66520.10104.3720.0000.000
199552014.01.16 21:15modify66520.10104.372105.3720.000
199562014.01.16 21:16sell66530.10104.4070.0000.000
199572014.01.16 21:16modify66530.10104.407105.4070.000
199582014.01.16 21:30sell66540.10104.4390.0000.000
199592014.01.16 21:30modify66540.10104.439105.4390.000
199602014.01.17 02:49close66530.10104.238105.4070.00015.1721916.34
199612014.01.17 02:49close66540.10104.238105.4390.00018.2421934.58
199622014.01.17 02:49close66520.10104.238105.3720.00011.8221946.41
199632014.01.20 08:40sell66550.10104.0940.0000.000
199642014.01.20 08:40modify66550.10104.094105.0940.000
199652014.01.20 09:10sell66560.10104.1570.0000.000
199662014.01.20 09:10modify66560.10104.157105.1570.000
199672014.01.20 15:15close66550.10104.140105.0940.000-4.4221941.99
199682014.01.20 15:15close66560.10104.140105.1570.0001.6321943.62
199692014.01.21 09:13buy66570.10104.5080.0000.000
199702014.01.21 09:13modify66570.10104.508103.5080.000
199712014.01.21 09:15buy66580.10104.5000.0000.000
199722014.01.21 09:15modify66580.10104.500103.5000.000
199732014.01.21 09:33buy66590.10104.5120.0000.000
199742014.01.21 09:33modify66590.10104.512103.5120.000
199752014.01.21 10:59close66570.10104.674103.5080.00015.8621959.48
199762014.01.21 10:59close66590.10104.674103.5120.00015.4821974.96
199772014.01.21 10:59close66580.10104.674103.5000.00016.6221991.58
199782014.01.21 22:45sell66600.10104.2450.0000.000
199792014.01.21 22:45modify66600.10104.245105.2450.000
199802014.01.21 23:12sell66610.10104.3150.0000.000
199812014.01.21 23:12modify66610.10104.315105.3150.000
199822014.01.21 23:30sell66620.10104.3060.0000.000
199832014.01.21 23:30modify66620.10104.306105.3060.000
199842014.01.22 03:52close66610.10104.210105.3150.0009.0422000.62
199852014.01.22 03:52close66620.10104.210105.3060.0008.1722008.79
199862014.01.22 03:52close66600.10104.210105.2450.0002.3222011.12
199872014.01.23 06:26buy66630.10104.4310.0000.000
199882014.01.23 06:26modify66630.10104.431103.4310.000
199892014.01.23 07:15buy66640.10104.4070.0000.000
199902014.01.23 07:15modify66640.10104.407103.4070.000
199912014.01.23 12:15close66630.10104.280103.4310.000-14.4821996.64
199922014.01.23 12:15close66640.10104.280103.4070.000-12.1821984.46
199932014.01.24 01:15sell66650.10103.3080.0000.000
199942014.01.24 01:15modify66650.10103.308104.3080.000
199952014.01.24 02:24sell66660.10103.4040.0000.000
199962014.01.24 02:24modify66660.10103.404104.4040.000
199972014.01.24 02:45sell66670.10103.4150.0000.000
199982014.01.24 02:45modify66670.10103.415104.4150.000
199992014.01.24 07:54close66660.10103.223104.4040.00017.5322001.99
200002014.01.24 07:54close66650.10103.223104.3080.0008.2322010.22
200012014.01.24 07:54close66670.10103.223104.4150.00018.6022028.82
200022014.01.24 21:45sell66680.10102.4450.0000.000
200032014.01.24 21:45modify66680.10102.445103.4450.000
200042014.01.24 21:50sell66690.10102.4660.0000.000
200052014.01.24 21:50modify66690.10102.466103.4660.000
200062014.01.24 22:50close66690.10102.317103.4660.00014.5622043.38
200072014.01.24 22:50close66680.10102.317103.4450.00012.5122055.89
200082014.01.27 04:00sell66700.10102.3770.0000.000
200092014.01.27 04:00modify66700.10102.377103.3770.000
200102014.01.27 04:11close66700.10102.175103.3770.00019.7722075.66
200112014.01.27 12:07buy66710.10102.3650.0000.000
200122014.01.27 12:07modify66710.10102.365101.3650.000
200132014.01.27 13:00close66710.10102.566101.3650.00019.6022095.26
200142014.01.27 18:17buy66720.10102.5080.0000.000
200152014.01.27 18:17modify66720.10102.508101.5080.000
200162014.01.27 22:15close66720.10102.667101.5080.00015.4922110.75
200172014.01.27 22:15sell66730.10102.6670.0000.000
200182014.01.27 22:15modify66730.10102.667103.6670.000
200192014.01.27 22:56sell66740.10102.7110.0000.000
200202014.01.27 22:56modify66740.10102.711103.7110.000
200212014.01.28 01:15close66740.10102.523103.7110.00017.3022128.05
200222014.01.28 01:15close66730.10102.523103.6670.00013.0122141.07
200232014.01.28 16:15buy66750.10103.0270.0000.000
200242014.01.28 16:15modify66750.10103.027102.0270.000
200252014.01.28 16:30buy66760.10102.9400.0000.000
200262014.01.28 16:30modify66760.10102.940101.9400.000
200272014.01.28 17:30buy66770.10102.6590.0000.000
200282014.01.28 17:30modify66770.10102.659101.6590.000
200292014.01.29 01:00close66760.10103.036101.9400.0009.8422150.91
200302014.01.29 01:00close66770.10103.036101.6590.00037.1122188.01
200312014.01.29 01:00close66750.10103.036102.0270.0001.3922189.40
200322014.01.29 04:45buy66780.10103.2280.0000.000
200332014.01.29 04:45modify66780.10103.228102.2280.000
200342014.01.29 15:00close66780.10102.688102.2280.000-52.5922136.81
200352014.01.29 22:03sell66790.10102.2540.0000.000
200362014.01.29 22:03modify66790.10102.254103.2540.000
200372014.01.29 22:04close66790.10102.257103.2540.000-0.2922136.52
200382014.01.30 00:09sell66800.10102.2800.0000.000
200392014.01.30 00:09modify66800.10102.280103.2800.000
200402014.01.30 00:15sell66810.10102.3140.0000.000
200412014.01.30 00:15modify66810.10102.314103.3140.000
200422014.01.30 01:42close66800.10102.120103.2800.00015.6722152.19
200432014.01.30 01:42close66810.10102.120103.3140.00019.0022171.19
200442014.01.30 02:26sell66820.10102.2730.0000.000
200452014.01.30 02:26modify66820.10102.273103.2730.000
200462014.01.30 04:30close66820.10102.238103.2730.0003.4222174.61
200472014.01.30 11:29buy66830.10102.2990.0000.000
200482014.01.30 11:29modify66830.10102.299101.2990.000
200492014.01.30 12:15buy66840.10102.2020.0000.000
200502014.01.30 12:15modify66840.10102.202101.2020.000
200512014.01.30 14:13close66830.10102.428101.2990.00012.5922187.20
200522014.01.30 14:13close66840.10102.428101.2020.00022.0622209.26
200532014.01.30 22:15buy66850.10102.6470.0000.000
200542014.01.30 22:15modify66850.10102.647101.6470.000
200552014.01.31 02:00close66850.10102.786101.6470.00014.0422223.30
200562014.01.31 11:19sell66860.10102.5330.0000.000
200572014.01.31 11:19modify66860.10102.533103.5330.000
200582014.01.31 11:50sell66870.10102.6180.0000.000
200592014.01.31 11:50modify66870.10102.618103.6180.000
200602014.01.31 13:09close66860.10102.400103.5330.00012.9922236.29
200612014.01.31 13:09close66870.10102.400103.6180.00021.2922257.58
200622014.02.03 16:15sell66880.10102.0990.0000.000
200632014.02.03 16:15modify66880.10102.099103.0990.000
200642014.02.03 16:50close66880.10101.899103.0990.00019.6322277.21
200652014.02.04 02:20sell66890.10101.1040.0000.000
200662014.02.04 02:20modify66890.10101.104102.1040.000
200672014.02.04 03:00sell66900.10101.1720.0000.000
200682014.02.04 03:00modify66900.10101.172102.1720.000
200692014.02.04 05:05sell66910.10101.3210.0000.000
200702014.02.04 05:05modify66910.10101.321102.3210.000
200712014.02.04 08:56close66910.10101.032102.3210.00028.6022305.81
200722014.02.04 08:56close66890.10101.032102.1040.0007.1322312.94
200732014.02.04 08:56close66900.10101.032102.1720.00013.8622326.80
200742014.02.04 12:00sell66920.10101.3440.0000.000
200752014.02.04 12:00modify66920.10101.344102.3440.000
200762014.02.04 12:38sell66930.10101.4760.0000.000
200772014.02.04 12:38modify66930.10101.476102.4760.000
200782014.02.04 13:34close66930.10101.233102.4760.00024.0022350.80
200792014.02.04 13:34close66920.10101.233102.3440.00010.9622361.76
200802014.02.05 04:00buy66940.10101.5330.0000.000
200812014.02.05 04:00modify66940.10101.533100.5330.000
200822014.02.05 17:45close66940.10101.321100.5330.000-20.9222340.84
200832014.02.05 17:45sell66950.10101.3220.0000.000
200842014.02.05 17:45modify66950.10101.322102.3220.000
200852014.02.05 18:00sell66960.10101.4090.0000.000
200862014.02.05 18:00modify66960.10101.409102.4090.000
200872014.02.05 18:25close66960.10101.189102.4090.00021.7422362.58
200882014.02.05 18:25close66950.10101.189102.3220.00013.1422375.72
200892014.02.05 20:15sell66970.10101.3830.0000.000
200902014.02.05 20:15modify66970.10101.383102.3830.000
200912014.02.06 05:15close66970.10101.371102.3830.000-1.9322373.79
200922014.02.07 02:00buy66980.10101.9770.0000.000
200932014.02.07 02:00modify66980.10101.977100.9770.000
200942014.02.07 02:15buy66990.10102.0590.0000.000
200952014.02.07 02:15modify66990.10102.059101.0590.000
200962014.02.07 02:50buy67000.10101.9880.0000.000
200972014.02.07 02:50modify67000.10101.988100.9880.000
200982014.02.07 09:26close67000.10102.176100.9880.00018.4022392.19
200992014.02.07 09:26close66980.10102.176100.9770.00019.4822411.67
201002014.02.07 09:26close66990.10102.176101.0590.00011.4522423.12
201012014.02.10 06:15buy67010.10102.3700.0000.000
201022014.02.10 06:15modify67010.10102.370101.3700.000
201032014.02.10 09:30close67010.10102.406101.3700.0003.5222426.64
201042014.02.12 01:18buy67020.10102.5870.0000.000
201052014.02.12 01:18modify67020.10102.587101.5870.000
201062014.02.12 03:00buy67030.10102.5310.0000.000
201072014.02.12 03:00modify67030.10102.531101.5310.000
201082014.02.12 18:00close67020.10102.500101.5870.000-8.4922418.15
201092014.02.12 18:00close67030.10102.500101.5310.000-3.0222415.13
201102014.02.12 18:00sell67040.10102.5020.0000.000
201112014.02.12 18:00modify67040.10102.502103.5020.000
201122014.02.12 19:06sell67050.10102.5570.0000.000
201132014.02.12 19:06modify67050.10102.557103.5570.000
201142014.02.12 23:15close67050.10102.464103.5570.0009.0822424.21
201152014.02.12 23:15close67040.10102.464103.5020.0003.7122427.92
201162014.02.13 11:25sell67060.10102.2100.0000.000
201172014.02.13 11:25modify67060.10102.210103.2100.000
201182014.02.13 12:05close67060.10102.009103.2100.00019.7022447.62
201192014.02.13 18:54sell67070.10102.1280.0000.000
201202014.02.13 18:54modify67070.10102.128103.1280.000
201212014.02.13 19:15sell67080.10102.1450.0000.000
201222014.02.13 19:15modify67080.10102.145103.1450.000
201232014.02.14 05:45close67070.10102.095103.1280.0002.1922449.82
201242014.02.14 05:45close67080.10102.095103.1450.0003.8622453.68
201252014.02.14 11:00sell67090.10101.8330.0000.000
201262014.02.14 11:00modify67090.10101.833102.8330.000
201272014.02.14 12:23sell67100.10101.9470.0000.000
201282014.02.14 12:23modify67100.10101.947102.9470.000
201292014.02.14 12:30sell67110.10101.9370.0000.000
201302014.02.14 12:30modify67110.10101.937102.9370.000
201312014.02.14 16:12close67100.10101.736102.9470.00020.7422474.42
201322014.02.14 16:12close67110.10101.736102.9370.00019.7622494.18
201332014.02.14 16:12close67090.10101.736102.8330.0009.5322503.71
201342014.02.17 17:00buy67120.10101.8590.0000.000
201352014.02.17 17:00modify67120.10101.859100.8590.000
201362014.02.17 19:33close67120.10101.882100.8590.0002.2622505.97
201372014.02.18 11:28buy67130.10102.3390.0000.000
201382014.02.18 11:28modify67130.10102.339101.3390.000
201392014.02.18 11:45buy67140.10102.3930.0000.000
201402014.02.18 11:45modify67140.10102.393101.3930.000
201412014.02.18 12:15buy67150.10102.4580.0000.000
201422014.02.18 12:15modify67150.10102.458101.4580.000
201432014.02.18 15:08close67130.10102.564101.3390.00021.9422527.91
201442014.02.18 15:08close67140.10102.564101.3930.00016.6722544.58
201452014.02.18 15:08close67150.10102.564101.4580.00010.3422554.92
201462014.02.19 17:38sell67160.10102.1410.0000.000
201472014.02.19 17:38modify67160.10102.141103.1410.000
201482014.02.19 18:15sell67170.10102.2040.0000.000
201492014.02.19 18:15modify67170.10102.204103.2040.000
201502014.02.20 00:15close67160.10102.249103.1410.000-13.6722541.25
201512014.02.20 00:15close67170.10102.249103.2040.000-7.5122533.75
201522014.02.20 00:15buy67180.10102.2490.0000.000
201532014.02.20 00:15modify67180.10102.249101.2490.000
201542014.02.20 03:41close67180.10102.297101.2490.0004.6922538.44
201552014.02.20 13:30sell67190.10102.0050.0000.000
201562014.02.20 13:30modify67190.10102.005103.0050.000
201572014.02.20 13:45sell67200.10101.9950.0000.000
201582014.02.20 13:45modify67200.10101.995102.9950.000
201592014.02.20 21:00close67190.10102.363103.0050.000-34.9722503.47
201602014.02.20 21:00close67200.10102.363102.9950.000-35.9522467.52
201612014.02.20 21:30buy67210.10102.3620.0000.000
201622014.02.20 21:30modify67210.10102.362101.3620.000
201632014.02.20 23:40buy67220.10102.3030.0000.000
201642014.02.20 23:40modify67220.10102.303101.3030.000
201652014.02.21 03:03close67220.10102.362101.3030.0006.2822473.80
201662014.02.21 03:03close67210.10102.362101.3620.0000.5222474.31
201672014.02.21 21:46buy67230.10102.5820.0000.000
201682014.02.21 21:46modify67230.10102.582101.5820.000
201692014.02.21 22:50close67230.10102.547101.5820.000-3.4122470.90
201702014.02.24 11:34sell67240.10102.3560.0000.000
201712014.02.24 11:34modify67240.10102.356103.3560.000
201722014.02.24 12:00sell67250.10102.3530.0000.000
201732014.02.24 12:00modify67250.10102.353103.3530.000
201742014.02.24 23:45close67240.10102.448103.3560.000-8.9822461.92
201752014.02.24 23:45close67250.10102.448103.3530.000-9.2722452.65
201762014.02.27 00:00buy67260.10102.3620.0000.000
201772014.02.27 00:00modify67260.10102.362101.3620.000
201782014.02.27 06:00close67260.10102.376101.3620.0001.3722454.02
201792014.02.27 17:00sell67270.10102.0810.0000.000
201802014.02.27 17:00modify67270.10102.081103.0810.000
201812014.02.27 17:05sell67280.10102.1280.0000.000
201822014.02.27 17:05modify67280.10102.128103.1280.000
201832014.02.27 17:30sell67290.10102.0770.0000.000
201842014.02.27 17:30modify67290.10102.077103.0770.000
201852014.02.28 03:46close67280.10101.957103.1280.00015.7322469.76
201862014.02.28 03:46close67270.10101.957103.0810.00011.1222480.88
201872014.02.28 03:46close67290.10101.957103.0770.00010.7322491.62
201882014.02.28 13:07sell67300.10101.8240.0000.000
201892014.02.28 13:07modify67300.10101.824102.8240.000
201902014.02.28 22:45close67300.10102.010102.8240.000-18.2322473.39
201912014.03.03 01:00buy67310.10101.4860.0000.000
201922014.03.03 01:00modify67310.10101.486100.4860.000
201932014.03.03 01:00buy67320.10101.4860.0000.000
201942014.03.03 01:00modify67320.10101.486100.4860.000
201952014.03.03 08:30close67310.10101.452100.4860.000-3.3522470.04
201962014.03.03 08:30close67320.10101.452100.4860.000-3.3522466.69
201972014.03.04 13:45buy67330.10101.7700.0000.000
201982014.03.04 13:45modify67330.10101.770100.7700.000
201992014.03.04 13:58close67330.10101.844100.7700.0007.2722473.96
202002014.03.05 02:59buy67340.10102.2070.0000.000
202012014.03.05 02:59modify67340.10102.207101.2070.000
202022014.03.05 03:30buy67350.10102.2030.0000.000
202032014.03.05 03:30modify67350.10102.203101.2030.000
202042014.03.05 11:14close67340.10102.322101.2070.00011.2422485.20
202052014.03.05 11:14close67350.10102.322101.2030.00011.6322496.83
202062014.03.05 18:45buy67360.10102.3190.0000.000
202072014.03.05 18:45modify67360.10102.319101.3190.000
202082014.03.05 18:47buy67370.10102.3150.0000.000
202092014.03.05 18:47modify67370.10102.315101.3150.000
202102014.03.06 03:01close67370.10102.424101.3150.00012.1922509.02
202112014.03.06 03:01close67360.10102.424101.3190.00011.8022520.82
202122014.03.06 13:09buy67380.10102.6130.0000.000
202132014.03.06 13:09modify67380.10102.613101.6130.000
202142014.03.06 16:28close67380.10102.813101.6130.00019.4522540.27
202152014.03.06 20:15buy67390.10103.0170.0000.000
202162014.03.06 20:15modify67390.10103.017102.0170.000
202172014.03.06 21:00buy67400.10102.9720.0000.000
202182014.03.06 21:00modify67400.10102.972101.9720.000
202192014.03.06 21:41buy67410.10102.9370.0000.000
202202014.03.06 21:41modify67410.10102.937101.9370.000
202212014.03.07 01:07close67410.10103.144101.9370.00020.5922560.86
202222014.03.07 01:07close67400.10103.144101.9720.00017.2022578.06
202232014.03.07 01:07close67390.10103.144102.0170.00012.8322590.89
202242014.03.07 21:00buy67420.10103.3210.0000.000
202252014.03.07 21:00modify67420.10103.321102.3210.000
202262014.03.07 22:26buy67430.10103.2730.0000.000
202272014.03.07 22:26modify67430.10103.273102.2730.000
202282014.03.07 22:50close67430.10103.299102.2730.0002.5222593.41
202292014.03.07 22:50close67420.10103.299102.3210.000-2.1322591.28
202302014.03.10 00:00buy67440.10103.0230.0000.000
202312014.03.10 00:00modify67440.10103.023102.0230.000
202322014.03.10 00:30buy67450.10103.0770.0000.000
202332014.03.10 00:30modify67450.10103.077102.0770.000
202342014.03.10 02:14close67440.10103.226102.0230.00019.6722610.95
202352014.03.10 02:14close67450.10103.226102.0770.00014.4322625.38
202362014.03.10 17:45buy67460.10103.1850.0000.000
202372014.03.10 17:45modify67460.10103.185102.1850.000
202382014.03.11 00:15close67460.10103.284102.1850.00010.1122635.48
202392014.03.12 17:35sell67470.10102.7620.0000.000
202402014.03.12 17:35modify67470.10102.762103.7620.000
202412014.03.13 04:42close67470.10102.657103.7620.0007.1222642.61
202422014.03.13 14:45sell67480.10102.6260.0000.000
202432014.03.13 14:45modify67480.10102.626103.6260.000
202442014.03.13 15:30sell67490.10102.6790.0000.000
202452014.03.13 15:30modify67490.10102.679103.6790.000
202462014.03.13 17:18close67490.10102.476103.6790.00019.8122662.42
202472014.03.13 17:18close67480.10102.476103.6260.00014.6422677.06
202482014.03.14 01:00sell67500.10101.8700.0000.000
202492014.03.14 01:00modify67500.10101.870102.8700.000
202502014.03.14 02:00sell67510.10101.8560.0000.000
202512014.03.14 02:00modify67510.10101.856102.8560.000
202522014.03.14 06:14close67500.10101.687102.8700.00018.0022695.06
202532014.03.14 06:14close67510.10101.687102.8560.00016.6222711.68
202542014.03.14 18:52sell67520.10101.4860.0000.000
202552014.03.14 18:52modify67520.10101.486102.4860.000
202562014.03.14 21:59close67520.10101.285102.4860.00019.8422731.52
202572014.03.17 16:04buy67530.10101.6620.0000.000
202582014.03.17 16:04modify67530.10101.662100.6620.000
202592014.03.17 16:42close67530.10101.863100.6620.00019.7322751.25
202602014.03.17 17:42buy67540.10101.6460.0000.000
202612014.03.17 17:42modify67540.10101.646100.6460.000
202622014.03.17 18:30buy67550.10101.6110.0000.000
202632014.03.17 18:30modify67550.10101.611100.6110.000
202642014.03.17 22:03close67540.10101.744100.6460.0009.6322760.88
202652014.03.17 22:03close67550.10101.744100.6110.00013.0722773.95
202662014.03.18 14:33sell67560.10101.6670.0000.000
202672014.03.18 14:33modify67560.10101.667102.6670.000
202682014.03.18 16:00close67560.10101.466102.6670.00019.8122793.76
202692014.03.20 03:37buy67570.10102.2990.0000.000
202702014.03.20 03:37modify67570.10102.299101.2990.000
202712014.03.20 04:01buy67580.10102.2880.0000.000
202722014.03.20 04:01modify67580.10102.288101.2880.000
202732014.03.20 04:30buy67590.10102.3920.0000.000
202742014.03.20 04:30modify67590.10102.392101.3920.000
202752014.03.20 11:13close67570.10102.364101.2990.0006.3522800.11
202762014.03.20 11:13close67580.10102.364101.2880.0007.4222807.53
202772014.03.20 11:13close67590.10102.364101.3920.000-2.7422804.79
202782014.03.21 14:15sell67600.10102.2790.0000.000
202792014.03.21 14:15modify67600.10102.279103.2790.000
202802014.03.21 21:15close67600.10102.219103.2790.0005.8722810.66
202812014.03.24 09:00buy67610.10102.4000.0000.000
202822014.03.24 09:00modify67610.10102.400101.4000.000
202832014.03.24 10:42close67610.10102.549101.4000.00014.5322825.19
202842014.03.27 01:15sell67620.10102.0760.0000.000
202852014.03.27 01:15modify67620.10102.076103.0760.000
202862014.03.27 02:47close67620.10101.872103.0760.00020.0322845.22
202872014.03.27 06:56sell67630.10102.0310.0000.000
202882014.03.27 06:56modify67630.10102.031103.0310.000
202892014.03.27 07:30sell67640.10102.1510.0000.000
202902014.03.27 07:30modify67640.10102.151103.1510.000
202912014.03.27 11:15close67630.10102.079103.0310.000-4.7022840.52
202922014.03.27 11:15close67640.10102.079103.1510.0007.0522847.57
202932014.03.27 11:15buy67650.10102.0790.0000.000
202942014.03.27 11:15modify67650.10102.079101.0790.000
202952014.03.27 14:30close67650.10102.253101.0790.00017.0222864.59
202962014.03.27 18:09buy67660.10102.0830.0000.000
202972014.03.27 18:09modify67660.10102.083101.0830.000
202982014.03.27 18:31buy67670.10102.0310.0000.000
202992014.03.27 18:31modify67670.10102.031101.0310.000
203002014.03.28 00:30close67660.10102.184101.0830.00010.4022874.99
203012014.03.28 00:30close67670.10102.184101.0310.00015.4922890.47
203022014.03.28 22:00buy67680.10102.8010.0000.000
203032014.03.28 22:00modify67680.10102.801101.8010.000
203042014.03.28 22:50close67680.10102.800101.8010.000-0.1022890.37
203052014.03.31 04:45buy67690.10102.8270.0000.000
203062014.03.31 04:45modify67690.10102.827101.8270.000
203072014.03.31 10:13close67690.10102.934101.8270.00010.4022900.77
203082014.03.31 17:36buy67700.10103.1350.0000.000
203092014.03.31 17:36modify67700.10103.135102.1350.000
203102014.03.31 18:15buy67710.10102.9970.0000.000
203112014.03.31 18:15modify67710.10102.997101.9970.000
203122014.03.31 21:30close67700.10103.140102.1350.0000.4822901.25
203132014.03.31 21:30close67710.10103.140101.9970.00013.8622915.11
203142014.04.02 01:24buy67720.10103.6370.0000.000
203152014.04.02 01:24modify67720.10103.637102.6370.000
203162014.04.02 03:30close67720.10103.660102.6370.0002.2222917.33
203172014.04.02 08:15buy67730.10103.7520.0000.000
203182014.04.02 08:15modify67730.10103.752102.7520.000
203192014.04.02 08:30buy67740.10103.7550.0000.000
203202014.04.02 08:30modify67740.10103.755102.7550.000
203212014.04.02 18:15close67740.10103.730102.7550.000-2.4122914.92
203222014.04.02 18:15close67730.10103.730102.7520.000-2.1222912.80
203232014.04.07 01:15sell67750.10103.3160.0000.000
203242014.04.07 01:15modify67750.10103.316104.3160.000
203252014.04.07 01:16sell67760.10103.3260.0000.000
203262014.04.07 01:16modify67760.10103.326104.3260.000
203272014.04.07 01:53sell67770.10103.3530.0000.000
203282014.04.07 01:53modify67770.10103.353104.3530.000
203292014.04.07 07:43close67770.10103.162104.3530.00018.5122931.31
203302014.04.07 07:43close67760.10103.162104.3260.00015.9022947.21
203312014.04.07 07:43close67750.10103.162104.3160.00014.9322962.14
203322014.04.07 12:17sell67780.10103.1700.0000.000
203332014.04.07 12:17modify67780.10103.170104.1700.000
203342014.04.07 13:00sell67790.10103.2300.0000.000
203352014.04.07 13:00modify67790.10103.230104.2300.000
203362014.04.07 16:15close67780.10103.146104.1700.0002.3322964.47
203372014.04.07 16:15close67790.10103.146104.2300.0008.1422972.61
203382014.04.08 06:45sell67800.10103.0180.0000.000
203392014.04.08 06:45modify67800.10103.018104.0180.000
203402014.04.08 09:36close67800.10102.816104.0180.00019.6522992.26
203412014.04.09 00:45sell67810.10101.8560.0000.000
203422014.04.09 00:45modify67810.10101.856102.8560.000
203432014.04.09 01:30sell67820.10101.8710.0000.000
203442014.04.09 01:30modify67820.10101.871102.8710.000
203452014.04.09 03:24sell67830.10102.0140.0000.000
203462014.04.09 03:24modify67830.10102.014103.0140.000
203472014.04.09 15:15close67830.10102.007103.0140.0000.6922992.95
203482014.04.09 15:15close67810.10102.007102.8560.000-14.8022978.15
203492014.04.09 15:15close67820.10102.007102.8710.000-13.3322964.82
203502014.04.10 15:32sell67840.10101.8110.0000.000
203512014.04.10 15:32modify67840.10101.811102.8110.000
203522014.04.10 16:15sell67850.10101.8950.0000.000
203532014.04.10 16:15modify67850.10101.895102.8950.000
203542014.04.10 17:16close67840.10101.677102.8110.00013.1822978.00
203552014.04.10 17:16close67850.10101.677102.8950.00021.4422999.44
203562014.04.11 00:02sell67860.10101.5470.0000.000
203572014.04.11 00:02modify67860.10101.547102.5470.000
203582014.04.11 02:43close67860.10101.369102.5470.00017.5623017.00
203592014.04.11 12:45buy67870.10101.5740.0000.000
203602014.04.11 12:45modify67870.10101.574100.5740.000
203612014.04.11 14:06buy67880.10101.4710.0000.000
203622014.04.11 14:06modify67880.10101.471100.4710.000
203632014.04.11 17:30close67880.10101.491100.4710.0001.9723018.97
203642014.04.11 17:30close67870.10101.491100.5740.000-8.1823010.79
203652014.04.11 17:48sell67890.10101.6030.0000.000
203662014.04.11 17:48modify67890.10101.603102.6030.000
203672014.04.11 18:30sell67900.10101.6080.0000.000
203682014.04.11 18:30modify67900.10101.608102.6080.000
203692014.04.11 22:50close67890.10101.606102.6030.000-0.3023010.49
203702014.04.11 22:50close67900.10101.606102.6080.0000.2023010.69
203712014.04.15 21:15sell67910.10101.7870.0000.000
203722014.04.15 21:15modify67910.10101.787102.7870.000
203732014.04.15 21:45sell67920.10101.8510.0000.000
203742014.04.15 21:45modify67920.10101.851102.8510.000
203752014.04.16 20:30close67920.10102.284102.8510.000-43.3722967.33
203762014.04.16 20:30close67910.10102.284102.7870.000-49.6322917.70
203772014.04.18 00:49buy67930.10102.3790.0000.000
203782014.04.18 00:49modify67930.10102.379101.3790.000
203792014.04.18 03:30close67930.10102.458101.3790.0007.7122925.41
203802014.04.21 07:30buy67940.10102.5580.0000.000
203812014.04.21 07:30modify67940.10102.558101.5580.000
203822014.04.21 09:02buy67950.10102.5290.0000.000
203832014.04.21 09:02modify67950.10102.529101.5290.000
203842014.04.21 13:43close67950.10102.575101.5290.0004.4822929.89
203852014.04.21 13:43close67940.10102.575101.5580.0001.6622931.55
203862014.04.23 16:30sell67960.10102.3500.0000.000
203872014.04.23 16:30modify67960.10102.350103.3500.000
203882014.04.23 17:59sell67970.10102.3680.0000.000
203892014.04.23 17:59modify67970.10102.368103.3680.000
203902014.04.24 04:15close67970.10102.464103.3680.000-12.4822919.08
203912014.04.24 04:15close67960.10102.464103.3500.000-14.2422904.84
203922014.04.25 18:54sell67980.10102.1130.0000.000
203932014.04.25 18:54modify67980.10102.113103.1130.000
203942014.04.25 19:15sell67990.10102.1440.0000.000
203952014.04.25 19:15modify67990.10102.144103.1440.000
203962014.04.25 22:50close67980.10102.167103.1130.000-5.2922899.55
203972014.04.25 22:50close67990.10102.167103.1440.000-2.2522897.30
203982014.04.28 20:45buy68000.10102.3420.0000.000
203992014.04.28 20:45modify68000.10102.342101.3420.000
204002014.04.28 22:25close68000.10102.542101.3420.00019.5022916.80
204012014.04.30 11:11sell68010.10102.4700.0000.000
204022014.04.30 11:11modify68010.10102.470103.4700.000
204032014.04.30 15:30close68010.10102.404103.4700.0006.4522923.25
204042014.04.30 22:56sell68020.10102.1920.0000.000
204052014.04.30 22:56modify68020.10102.192103.1920.000
204062014.05.01 04:39close68020.10102.178103.1920.000-1.7422921.51
204072014.05.02 17:49buy68030.10102.2100.0000.000
204082014.05.02 17:49modify68030.10102.210101.2100.000
204092014.05.02 18:30buy68040.10102.2540.0000.000
204102014.05.02 18:30modify68040.10102.254101.2540.000
204112014.05.02 22:50close68030.10102.222101.2100.0001.1722922.68
204122014.05.02 22:50close68040.10102.222101.2540.000-3.1322919.55
204132014.05.05 09:00sell68050.10101.9470.0000.000
204142014.05.05 09:00modify68050.10101.947102.9470.000
204152014.05.05 09:30sell68060.10101.9760.0000.000
204162014.05.05 09:30modify68060.10101.976102.9760.000
204172014.05.05 16:00close68060.10101.922102.9760.0005.3022924.85
204182014.05.05 16:00close68050.10101.922102.9470.0002.4522927.30
204192014.05.06 18:45sell68070.10101.5750.0000.000
204202014.05.06 18:45modify68070.10101.575102.5750.000
204212014.05.06 22:32sell68080.10101.6130.0000.000
204222014.05.06 22:32modify68080.10101.613102.6130.000
204232014.05.06 23:00sell68090.10101.6240.0000.000
204242014.05.06 23:00modify68090.10101.624102.6240.000
204252014.05.07 03:50close68080.10101.606102.6130.000-0.3522926.96
204262014.05.07 03:50close68090.10101.606102.6240.0000.7322927.69
204272014.05.07 03:50close68070.10101.606102.5750.000-4.0922923.61
204282014.05.09 00:00sell68100.10101.6510.0000.000
204292014.05.09 00:00modify68100.10101.651102.6510.000
204302014.05.09 10:00close68100.10101.706102.6510.000-5.4122918.20
204312014.05.14 16:05sell68110.10101.9050.0000.000
204322014.05.14 16:05modify68110.10101.905102.9050.000
204332014.05.14 16:57close68110.10101.784102.9050.00011.8922930.09
204342014.05.15 21:15sell68120.10101.4780.0000.000
204352014.05.15 21:15modify68120.10101.478102.4780.000
204362014.05.16 03:02close68120.10101.470102.4780.000-0.2522929.84
204372014.05.19 18:09sell68130.10101.2340.0000.000
204382014.05.19 18:09modify68130.10101.234102.2340.000
204392014.05.19 19:00sell68140.10101.2580.0000.000
204402014.05.19 19:00modify68140.10101.258102.2580.000
204412014.05.20 04:00close68130.10101.425102.2340.000-19.8722909.98
204422014.05.20 04:00close68140.10101.425102.2580.000-17.5122892.47
204432014.05.20 04:00buy68150.10101.4250.0000.000
204442014.05.20 04:00modify68150.10101.425100.4250.000
204452014.05.20 04:54close68150.10101.533100.4250.00010.6422903.11
204462014.05.21 14:05sell68160.10101.1080.0000.000
204472014.05.21 14:05modify68160.10101.108102.1080.000
204482014.05.21 14:15sell68170.10101.0740.0000.000
204492014.05.21 14:15modify68170.10101.074102.0740.000
204502014.05.21 18:45close68160.10101.458102.1080.000-34.5022868.61
204512014.05.21 18:45close68170.10101.458102.0740.000-37.8522830.76
204522014.05.21 20:45buy68180.10101.4690.0000.000
204532014.05.21 20:45modify68180.10101.469100.4690.000
204542014.05.21 21:07close68180.10101.531100.4690.0006.1122836.87
204552014.05.21 23:52buy68190.10101.3600.0000.000
204562014.05.21 23:52modify68190.10101.360100.3600.000
204572014.05.22 03:30close68190.10101.387100.3600.0004.2122841.08
204582014.05.22 10:36buy68200.10101.5370.0000.000
204592014.05.22 10:36modify68200.10101.537100.5370.000
204602014.05.22 10:45buy68210.10101.5510.0000.000
204612014.05.22 10:45modify68210.10101.551100.5510.000
204622014.05.22 15:30close68200.10101.654100.5370.00011.5122852.59
204632014.05.22 15:30close68210.10101.654100.5510.00010.1322862.72
204642014.05.27 21:34buy68220.10101.9650.0000.000
204652014.05.27 21:34modify68220.10101.965100.9650.000
204662014.05.28 01:15close68220.10102.012100.9650.0005.1322867.85
204672014.06.02 09:00buy68230.10101.9670.0000.000
204682014.06.02 09:00modify68230.10101.967100.9670.000
204692014.06.02 09:00buy68240.10101.9410.0000.000
204702014.06.02 09:00modify68240.10101.941100.9410.000
204712014.06.02 12:05close68240.10102.048100.9410.00010.4922878.34
204722014.06.02 12:05close68230.10102.048100.9670.0007.9422886.28
204732014.06.03 00:15buy68250.10102.3770.0000.000
204742014.06.03 00:15modify68250.10102.377101.3770.000
204752014.06.03 02:45close68250.10102.407101.3770.0002.9322889.21
204762014.06.09 00:00buy68260.10102.4940.0000.000
204772014.06.09 00:00modify68260.10102.494101.4940.000
204782014.06.09 01:12close68260.10102.596101.4940.0009.9422899.15
204792014.06.13 00:45sell68270.10101.7400.0000.000
204802014.06.13 00:45modify68270.10101.740102.7400.000
204812014.06.13 03:08sell68280.10101.7770.0000.000
204822014.06.13 03:08modify68280.10101.777102.7770.000
204832014.06.13 11:00close68280.10101.826102.7770.000-4.8122894.34
204842014.06.13 11:00close68270.10101.826102.7400.000-8.4522885.89
204852014.06.16 10:22sell68290.10101.8980.0000.000
204862014.06.16 10:22modify68290.10101.898102.8980.000
204872014.06.16 10:49sell68300.10101.9250.0000.000
204882014.06.16 10:49modify68300.10101.925102.9250.000
204892014.06.16 14:30close68290.10101.839102.8980.0005.7922891.68
204902014.06.16 14:30close68300.10101.839102.9250.0008.4422900.12
204912014.06.17 20:15buy68310.10102.1220.0000.000
204922014.06.17 20:15modify68310.10102.122101.1220.000
204932014.06.18 02:15close68310.10102.162101.1220.0004.4422904.56
204942014.06.19 04:28sell68320.10101.9520.0000.000
204952014.06.19 04:28modify68320.10101.952102.9520.000
204962014.06.19 07:06close68320.10101.922102.9520.0002.9422907.50
204972014.06.24 20:45buy68330.10102.0370.0000.000
204982014.06.24 20:45modify68330.10102.037101.0370.000
204992014.06.25 09:46close68330.10101.914101.0370.000-11.5522895.95
205002014.07.02 23:26buy68340.10101.7720.0000.000
205012014.07.02 23:26modify68340.10101.772100.7720.000
205022014.07.02 23:45buy68350.10101.7660.0000.000
205032014.07.02 23:45modify68350.10101.766100.7660.000
205042014.07.03 03:00close68340.10101.822100.7720.0006.4622902.41
205052014.07.03 03:00close68350.10101.822100.7660.0007.0522909.46
205062014.07.03 22:21buy68360.10102.1820.0000.000
205072014.07.03 22:21modify68360.10102.182101.1820.000
205082014.07.04 02:00close68360.10102.205101.1820.0002.7722912.23
205092014.07.10 19:15sell68370.10101.2740.0000.000
205102014.07.10 19:15modify68370.10101.274102.2740.000
205112014.07.11 01:45close68370.10101.269102.2740.000-0.5522911.69
205122014.07.18 03:15sell68380.10101.2180.0000.000
205132014.07.18 03:15modify68380.10101.218102.2180.000
205142014.07.18 03:49sell68390.10101.2740.0000.000
205152014.07.18 03:49modify68390.10101.274102.2740.000
205162014.07.18 15:31close68390.10101.292102.2740.000-1.7822909.91
205172014.07.18 15:31close68380.10101.292102.2180.000-7.3122902.60
205182014.07.24 22:54buy68400.10101.7840.0000.000
205192014.07.24 22:54modify68400.10101.784100.7840.000
205202014.07.24 23:30buy68410.10101.7640.0000.000
205212014.07.24 23:30modify68410.10101.764100.7640.000
205222014.07.25 10:42close68400.10101.829100.7840.0004.9422907.53
205232014.07.25 10:42close68410.10101.829100.7640.0006.9022914.43
205242014.07.30 23:00buy68420.10102.8640.0000.000
205252014.07.30 23:00modify68420.10102.864101.8640.000
205262014.07.31 09:43close68420.10102.819101.8640.000-2.8322911.60
205272014.08.01 21:45sell68430.10102.5370.0000.000
205282014.08.01 21:45modify68430.10102.537103.5370.000
205292014.08.01 22:00sell68440.10102.5410.0000.000
205302014.08.01 22:00modify68440.10102.541103.5410.000
205312014.08.01 22:16sell68450.10102.5680.0000.000
205322014.08.01 22:16modify68450.10102.568103.5680.000
205332014.08.01 22:50close68450.10102.586103.5680.000-1.7522909.85
205342014.08.01 22:50close68440.10102.586103.5410.000-4.3922905.46
205352014.08.01 22:50close68430.10102.586103.5370.000-4.7822900.68
205362014.08.05 20:39buy68460.10102.7040.0000.000
205372014.08.05 20:39modify68460.10102.704101.7040.000
205382014.08.05 20:43buy68470.10102.6540.0000.000
205392014.08.05 20:43modify68470.10102.654101.6540.000
205402014.08.06 00:30close68470.10102.589101.6540.000-5.8222894.86
205412014.08.06 00:30close68460.10102.589101.7040.000-10.6922884.17
205422014.08.07 00:30sell68480.10102.0850.0000.000
205432014.08.07 00:30modify68480.10102.085103.0850.000
205442014.08.07 00:53sell68490.10102.1200.0000.000
205452014.08.07 00:53modify68490.10102.120103.1200.000
205462014.08.07 14:45close68490.10102.246103.1200.000-12.3222871.85
205472014.08.07 14:45close68480.10102.246103.0850.000-15.7522856.10
205482014.08.08 00:45sell68500.10102.0950.0000.000
205492014.08.08 00:45modify68500.10102.095103.0950.000
205502014.08.08 02:38sell68510.10102.1290.0000.000
205512014.08.08 02:38modify68510.10102.129103.1290.000
205522014.08.08 04:17close68510.10101.997103.1290.00012.9422869.04
205532014.08.08 04:17close68500.10101.997103.0950.0009.6122878.65
205542014.08.08 12:15sell68520.10101.7900.0000.000
205552014.08.08 12:15modify68520.10101.790102.7900.000
205562014.08.08 14:13sell68530.10101.8800.0000.000
205572014.08.08 14:13modify68530.10101.880102.8800.000
205582014.08.08 17:30close68530.10101.730102.8800.00014.7422893.39
205592014.08.08 17:30close68520.10101.730102.7900.0005.9022899.29
205602014.08.11 04:32buy68540.10102.0600.0000.000
205612014.08.11 04:32modify68540.10102.060101.0600.000
205622014.08.11 05:45close68540.10102.145101.0600.0008.3222907.61
205632014.08.13 15:30buy68550.10102.4110.0000.000
205642014.08.13 15:30modify68550.10102.411101.4110.000
205652014.08.13 19:00close68550.10102.470101.4110.0005.7622913.37
205662014.08.18 01:03sell68560.10102.3860.0000.000
205672014.08.18 01:03modify68560.10102.386103.3860.000
205682014.08.18 01:30sell68570.10102.4070.0000.000
205692014.08.18 01:30modify68570.10102.407103.4070.000
205702014.08.18 04:30close68560.10102.325103.3860.0005.9622919.33
205712014.08.18 04:30close68570.10102.325103.4070.0008.0122927.34
205722014.08.20 15:20buy68580.10103.2660.0000.000
205732014.08.20 15:20modify68580.10103.266102.2660.000
205742014.08.20 19:15close68580.10103.349102.2660.0008.0322935.37
205752014.08.21 02:00buy68590.10103.7200.0000.000
205762014.08.21 02:00modify68590.10103.720102.7200.000
205772014.08.21 04:28close68590.10103.895102.7200.00016.8422952.21
205782014.08.21 08:03buy68600.10103.8550.0000.000
205792014.08.21 08:03modify68600.10103.855102.8550.000
205802014.08.21 09:09buy68610.10103.8210.0000.000
205812014.08.21 09:09modify68610.10103.821102.8210.000
205822014.08.21 23:00close68610.10103.822102.8210.0000.1022952.31
205832014.08.21 23:00close68600.10103.822102.8550.000-3.1822949.13
205842014.08.25 05:07buy68620.10104.1530.0000.000
205852014.08.25 05:07modify68620.10104.153103.1530.000
205862014.08.25 06:30close68620.10104.207103.1530.0005.1822954.31
205872014.08.26 23:00buy68630.10104.0560.0000.000
205882014.08.26 23:00modify68630.10104.056103.0560.000
205892014.08.26 23:05buy68640.10104.0270.0000.000
205902014.08.26 23:05modify68640.10104.027103.0270.000
205912014.08.27 03:00close68640.10104.082103.0270.0005.8022960.11
205922014.08.27 03:00close68630.10104.082103.0560.0003.0222963.13
205932014.09.02 10:15buy68650.10104.8370.0000.000
205942014.09.02 10:15modify68650.10104.837103.8370.000
205952014.09.02 11:27buy68660.10104.7790.0000.000
205962014.09.02 11:27modify68660.10104.779103.7790.000
205972014.09.02 12:28close68660.10104.941103.7790.00015.4422978.57
205982014.09.02 12:28close68650.10104.941103.8370.0009.9122988.48
205992014.09.02 23:24buy68670.10105.0770.0000.000
206002014.09.02 23:24modify68670.10105.077104.0770.000
206012014.09.03 02:39close68670.10105.201104.0770.00012.3123000.78
206022014.09.03 14:11sell68680.10105.0630.0000.000
206032014.09.03 14:11modify68680.10105.063106.0630.000
206042014.09.03 16:00close68680.10104.977106.0630.0008.1923008.97
206052014.09.04 22:45buy68690.10105.1050.0000.000
206062014.09.04 22:45modify68690.10105.105104.1050.000
206072014.09.05 00:12close68690.10105.308104.1050.00019.8023028.77
206082014.09.05 05:17buy68700.10105.2520.0000.000
206092014.09.05 05:17modify68700.10105.252104.2520.000
206102014.09.08 00:45close68700.10105.072104.2520.000-16.6123012.16
206112014.09.08 00:45sell68710.10105.0710.0000.000
206122014.09.08 00:45modify68710.10105.071106.0710.000
206132014.09.08 04:30close68710.10105.053106.0710.0001.7123013.87
206142014.09.09 02:30buy68720.10106.0180.0000.000
206152014.09.09 02:30modify68720.10106.018105.0180.000
206162014.09.09 02:58close68720.10106.152105.0180.00012.6223026.49
206172014.09.09 13:43buy68730.10106.1690.0000.000
206182014.09.09 13:43modify68730.10106.169105.1690.000
206192014.09.09 13:45buy68740.10106.1650.0000.000
206202014.09.09 13:45modify68740.10106.165105.1650.000
206212014.09.09 18:43close68730.10106.294105.1690.00011.7623038.25
206222014.09.09 18:43close68740.10106.294105.1650.00012.1423050.39
206232014.09.11 15:50buy68750.10106.8020.0000.000
206242014.09.11 15:50modify68750.10106.802105.8020.000
206252014.09.11 17:07close68750.10107.004105.8020.00018.8823069.27
206262014.09.11 17:29buy68760.10106.8670.0000.000
206272014.09.11 17:29modify68760.10106.867105.8670.000
206282014.09.11 21:45close68760.10107.021105.8670.00014.3923083.66
206292014.09.12 09:15buy68770.10107.2360.0000.000
206302014.09.12 09:15modify68770.10107.236106.2360.000
206312014.09.12 09:26buy68780.10107.1800.0000.000
206322014.09.12 09:26modify68780.10107.180106.1800.000
206332014.09.12 14:54close68780.10107.263106.1800.0007.7423091.40
206342014.09.12 14:54close68770.10107.263106.2360.0002.5223093.92
206352014.09.18 10:15buy68790.10108.7850.0000.000
206362014.09.18 10:15modify68790.10108.785107.7850.000
206372014.09.18 11:54buy68800.10108.5100.0000.000
206382014.09.18 11:54modify68800.10108.510107.5100.000
206392014.09.18 15:05close68800.10108.823107.5100.00028.7623122.68
206402014.09.18 15:05close68790.10108.823107.7850.0003.4923126.17
206412014.09.19 09:00buy68810.10109.1180.0000.000
206422014.09.19 09:00modify68810.10109.118108.1180.000
206432014.09.19 10:41buy68820.10109.0400.0000.000
206442014.09.19 10:41modify68820.10109.040108.0400.000
206452014.09.19 17:51close68820.10109.038108.0400.000-0.1823125.99
206462014.09.19 17:51close68810.10109.038108.1180.000-7.3423118.65
206472014.09.19 17:51sell68830.10109.0350.0000.000
206482014.09.19 17:51modify68830.10109.035110.0350.000
206492014.09.19 18:40close68830.10108.834110.0350.00018.4723137.12
206502014.09.22 00:01sell68840.10109.0340.0000.000
206512014.09.22 00:01modify68840.10109.034110.0340.000
206522014.09.22 05:14close68840.10108.834110.0340.00018.3823155.50
206532014.09.23 15:20sell68850.10108.5510.0000.000
206542014.09.23 15:20modify68850.10108.551109.5510.000
206552014.09.23 16:00sell68860.10108.6350.0000.000
206562014.09.23 16:00modify68860.10108.635109.6350.000
206572014.09.24 01:30close68850.10108.827109.5510.000-26.4023129.10
206582014.09.24 01:30close68860.10108.827109.6350.000-18.6823110.43
206592014.09.24 01:30buy68870.10108.8270.0000.000
206602014.09.24 01:30modify68870.10108.827107.8270.000
206612014.09.24 02:16buy68880.10108.7870.0000.000
206622014.09.24 02:16modify68880.10108.787107.7870.000
206632014.09.24 14:04close68880.10108.689107.7870.000-9.0223101.41
206642014.09.24 14:04close68870.10108.689107.8270.000-12.7023088.71
206652014.09.25 23:15sell68890.10108.7080.0000.000
206662014.09.25 23:15modify68890.10108.708109.7080.000
206672014.09.26 00:15sell68900.10108.7500.0000.000
206682014.09.26 00:15modify68900.10108.750109.7500.000
206692014.09.26 02:27close68900.10108.552109.7500.00018.2423106.95
206702014.09.26 02:27close68890.10108.552109.7080.00013.3323120.28
206712014.09.26 05:06sell68910.10108.7960.0000.000
206722014.09.26 05:06modify68910.10108.796109.7960.000
206732014.09.26 05:15sell68920.10108.8450.0000.000
206742014.09.26 05:15modify68920.10108.845109.8450.000
206752014.09.26 11:00close68910.10108.969109.7960.000-15.8823104.40
206762014.09.26 11:00close68920.10108.969109.8450.000-11.3823093.02
206772014.09.29 03:41buy68930.10109.2930.0000.000
206782014.09.29 03:41modify68930.10109.293108.2930.000
206792014.09.29 08:03close68930.10109.496108.2930.00018.5423111.56
206802014.09.29 13:36buy68940.10109.4920.0000.000
206812014.09.29 13:36modify68940.10109.492108.4920.000
206822014.09.29 21:00close68940.10109.458108.4920.000-3.1123108.45
206832014.09.29 21:00sell68950.10109.4580.0000.000
206842014.09.29 21:00modify68950.10109.458110.4580.000
206852014.09.30 02:00close68950.10109.402110.4580.0004.0823112.54
206862014.09.30 16:49buy68960.10109.5190.0000.000
206872014.09.30 16:49modify68960.10109.519108.5190.000
206882014.09.30 18:07close68960.10109.720108.5190.00018.3223130.86
206892014.10.01 09:01buy68970.10109.8060.0000.000
206902014.10.01 09:01modify68970.10109.806108.8060.000
206912014.10.01 09:45buy68980.10109.8060.0000.000
206922014.10.01 09:45modify68980.10109.806108.8060.000
206932014.10.01 14:14close68970.10109.912108.8060.0009.6423140.50
206942014.10.01 14:14close68980.10109.912108.8060.0009.6423150.14
206952014.10.02 03:00sell68990.10108.9980.0000.000
206962014.10.02 03:00modify68990.10108.998109.9980.000
206972014.10.02 05:16close68990.10108.847109.9980.00013.8723164.01
206982014.10.02 09:00sell69000.10108.6470.0000.000
206992014.10.02 09:00modify69000.10108.647109.6470.000
207002014.10.02 09:47sell69010.10108.9050.0000.000
207012014.10.02 09:47modify69010.10108.905109.9050.000
207022014.10.02 11:18close69010.10108.601109.9050.00027.9923192.00
207032014.10.02 11:18close69000.10108.601109.6470.0004.2423196.24
207042014.10.02 15:00sell69020.10108.8050.0000.000
207052014.10.02 15:00modify69020.10108.805109.8050.000
207062014.10.02 16:07close69020.10108.605109.8050.00018.4223214.66
207072014.10.02 22:30sell69030.10108.3710.0000.000
207082014.10.02 22:30modify69030.10108.371109.3710.000
207092014.10.02 22:30sell69040.10108.3710.0000.000
207102014.10.02 22:30modify69040.10108.371109.3710.000
207112014.10.03 06:00close69030.10108.796109.3710.000-40.1023174.56
207122014.10.03 06:00close69040.10108.796109.3710.000-40.1023134.47
207132014.10.03 07:45buy69050.10108.8200.0000.000
207142014.10.03 07:45modify69050.10108.820107.8200.000
207152014.10.03 08:56close69050.10108.928107.8200.0009.9123144.38
207162014.10.03 10:23buy69060.10108.7560.0000.000
207172014.10.03 10:23modify69060.10108.756107.7560.000
207182014.10.03 12:33close69060.10108.957107.7560.00018.4523162.83
207192014.10.06 02:30buy69070.10109.8060.0000.000
207202014.10.06 02:30modify69070.10109.806108.8060.000
207212014.10.06 03:09buy69080.10109.7170.0000.000
207222014.10.06 03:09modify69080.10109.717108.7170.000
207232014.10.06 04:15buy69090.10109.6250.0000.000
207242014.10.06 04:15modify69090.10109.625108.6250.000
207252014.10.06 21:33s/l69070.10108.806108.8060.000-91.9123070.92
207262014.10.06 22:37s/l69080.10108.717108.7170.000-91.9822978.94
207272014.10.06 23:45close69090.10108.755108.6250.000-80.0022898.94
207282014.10.07 02:30sell69100.10108.8210.0000.000
207292014.10.07 02:30modify69100.10108.821109.8210.000
207302014.10.07 02:45sell69110.10108.8980.0000.000
207312014.10.07 02:45modify69110.10108.898109.8980.000
207322014.10.07 03:00sell69120.10108.9070.0000.000
207332014.10.07 03:00modify69120.10108.907109.9070.000
207342014.10.07 08:29close69120.10108.707109.9070.00018.4022917.34
207352014.10.07 08:29close69110.10108.707109.8980.00017.5722934.91
207362014.10.07 08:29close69100.10108.707109.8210.00010.4922945.40
207372014.10.07 09:00buy69130.10108.5580.0000.000
207382014.10.07 09:00modify69130.10108.558107.5580.000
207392014.10.07 13:10close69130.10108.759107.5580.00018.4822963.88
207402014.10.07 13:10sell69140.10108.7600.0000.000
207412014.10.07 13:10modify69140.10108.760109.7600.000
207422014.10.07 13:15sell69150.10108.7070.0000.000
207432014.10.07 13:15modify69150.10108.707109.7070.000
207442014.10.07 13:15sell69160.10108.7070.0000.000
207452014.10.07 13:15modify69160.10108.707109.7070.000
207462014.10.07 14:20close69140.10108.556109.7600.00018.7922982.67
207472014.10.07 14:20close69150.10108.556109.7070.00013.9122996.58
207482014.10.07 14:20close69160.10108.556109.7070.00013.9123010.49
207492014.10.07 19:45sell69170.10108.1710.0000.000
207502014.10.07 19:45modify69170.10108.171109.1710.000
207512014.10.07 22:14close69170.10107.969109.1710.00018.7123029.20
207522014.10.08 01:00sell69180.10108.1380.0000.000
207532014.10.08 01:00modify69180.10108.138109.1380.000
207542014.10.08 02:08close69180.10107.938109.1380.00018.5323047.73
207552014.10.08 03:22sell69190.10108.2370.0000.000
207562014.10.08 03:22modify69190.10108.237109.2370.000
207572014.10.08 04:02sell69200.10108.2370.0000.000
207582014.10.08 04:02modify69200.10108.237109.2370.000
207592014.10.08 10:45close69190.10108.277109.2370.000-3.6923044.04
207602014.10.08 10:45close69200.10108.277109.2370.000-3.6923040.35
207612014.10.08 10:48buy69210.10108.1990.0000.000
207622014.10.08 10:48modify69210.10108.199107.1990.000
207632014.10.08 11:45buy69220.10108.0980.0000.000
207642014.10.08 11:45modify69220.10108.098107.0980.000
207652014.10.08 13:59close69210.10108.324107.1990.00011.5423051.89
207662014.10.08 13:59close69220.10108.324107.0980.00020.8623072.75
207672014.10.08 14:30sell69230.10108.3230.0000.000
207682014.10.08 14:30modify69230.10108.323109.3230.000
207692014.10.08 15:50close69230.10108.121109.3230.00018.6823091.43
207702014.10.08 23:30buy69240.10108.1380.0000.000
207712014.10.08 23:30modify69240.10108.138107.1380.000
207722014.10.09 03:27close69240.10108.284107.1380.00015.0323106.46
207732014.10.09 03:27sell69250.10108.2830.0000.000
207742014.10.09 03:27modify69250.10108.283109.2830.000
207752014.10.09 04:14close69250.10108.083109.2830.00018.5023124.96
207762014.10.09 12:30sell69260.10107.9080.0000.000
207772014.10.09 12:30modify69260.10107.908108.9080.000
207782014.10.09 13:34close69260.10107.707108.9080.00018.6623143.62
207792014.10.09 18:06sell69270.10108.0000.0000.000
207802014.10.09 18:06modify69270.10108.000109.0000.000
207812014.10.09 20:07close69270.10107.797109.0000.00018.8323162.45
207822014.10.09 21:45buy69280.10107.7830.0000.000
207832014.10.09 21:45modify69280.10107.783106.7830.000
207842014.10.10 02:00close69280.10107.881106.7830.0009.6023172.05
207852014.10.10 13:00buy69290.10107.7890.0000.000
207862014.10.10 13:00modify69290.10107.789106.7890.000
207872014.10.10 13:11buy69300.10107.6440.0000.000
207882014.10.10 13:11modify69300.10107.644106.6440.000
207892014.10.10 15:36close69300.10107.893106.6440.00023.0823195.13
207902014.10.10 15:36close69290.10107.893106.7890.0009.6423204.77
207912014.10.13 08:15sell69310.10107.1720.0000.000
207922014.10.13 08:15modify69310.10107.172108.1720.000
207932014.10.13 08:29sell69320.10107.2420.0000.000
207942014.10.13 08:29modify69320.10107.242108.2420.000
207952014.10.13 09:45sell69330.10107.3440.0000.000
207962014.10.13 09:45modify69330.10107.344108.3440.000
207972014.10.13 22:15close69320.10107.296108.2420.000-5.0323199.74
207982014.10.13 22:15close69330.10107.296108.3440.0004.4723204.21
207992014.10.13 22:15close69310.10107.296108.1720.000-11.5623192.65
208002014.10.14 02:45sell69340.10107.0750.0000.000
208012014.10.14 02:45modify69340.10107.075108.0750.000
208022014.10.14 03:30sell69350.10107.1000.0000.000
208032014.10.14 03:30modify69350.10107.100108.1000.000
208042014.10.14 03:38sell69360.10107.1620.0000.000
208052014.10.14 03:38modify69360.10107.162108.1620.000
208062014.10.14 11:48close69360.10106.945108.1620.00020.2923212.94
208072014.10.14 11:48close69350.10106.945108.1000.00014.4923227.43
208082014.10.14 11:48close69340.10106.945108.0750.00012.1623239.59
208092014.10.14 16:35sell69370.10107.1220.0000.000
208102014.10.14 16:35modify69370.10107.122108.1220.000
208112014.10.14 17:01close69370.10106.921108.1220.00018.8023258.39
208122014.10.15 05:00buy69380.10107.0920.0000.000
208132014.10.15 05:00modify69380.10107.092106.0920.000
208142014.10.15 05:25buy69390.10107.0500.0000.000
208152014.10.15 05:25modify69390.10107.050106.0500.000
208162014.10.15 06:40close69390.10107.248106.0500.00018.4623276.85
208172014.10.15 06:40close69380.10107.248106.0920.00014.5523291.40
208182014.10.15 22:45sell69400.10106.1430.0000.000
208192014.10.15 22:45modify69400.10106.143107.1430.000
208202014.10.15 23:18close69400.10105.940107.1430.00019.1623310.56
208212014.10.16 00:30sell69410.10105.9810.0000.000
208222014.10.16 00:30modify69410.10105.981106.9810.000
208232014.10.16 03:30close69410.10105.778106.9810.00019.1923329.75
208242014.10.16 03:59sell69420.10106.0560.0000.000
208252014.10.16 03:59modify69420.10106.056107.0560.000
208262014.10.16 04:00close69420.10106.052107.0560.0000.3823330.13
208272014.10.16 05:09sell69430.10106.1030.0000.000
208282014.10.16 05:09modify69430.10106.103107.1030.000
208292014.10.16 10:50close69430.10105.903107.1030.00018.8923349.02
208302014.10.16 16:00sell69440.10105.6690.0000.000
208312014.10.16 16:00modify69440.10105.669106.6690.000
208322014.10.16 16:40sell69450.10105.9050.0000.000
208332014.10.16 16:40modify69450.10105.905106.9050.000
208342014.10.16 17:30sell69460.10106.0350.0000.000
208352014.10.16 17:30modify69460.10106.035107.0350.000
208362014.10.17 04:45close69460.10106.387107.0350.000-34.1323314.89
208372014.10.17 04:45close69440.10106.387106.6690.000-68.5323246.37
208382014.10.17 04:45close69450.10106.385106.9050.000-46.1623200.21
208392014.10.17 05:14buy69470.10106.2910.0000.000
208402014.10.17 05:14modify69470.10106.291105.2910.000
208412014.10.17 06:45buy69480.10106.1500.0000.000
208422014.10.17 06:45modify69480.10106.150105.1500.000
208432014.10.17 10:45close69470.10106.387105.2910.0009.0223209.23
208442014.10.17 10:45close69480.10106.387105.1500.00022.2823231.51
208452014.10.17 15:20buy69490.10106.3650.0000.000
208462014.10.17 15:20modify69490.10106.365105.3650.000
208472014.10.17 15:33close69490.10106.566105.3650.00018.8623250.37
208482014.10.20 10:08buy69500.10107.1530.0000.000
208492014.10.20 10:08modify69500.10107.153106.1530.000
208502014.10.20 10:30buy69510.10107.1280.0000.000
208512014.10.20 10:30modify69510.10107.128106.1280.000
208522014.10.20 23:41close69500.10106.914106.1530.000-22.3523228.02
208532014.10.20 23:41close69510.10106.914106.1280.000-20.0223208.00
208542014.10.21 11:00sell69520.10106.5550.0000.000
208552014.10.21 11:00modify69520.10106.555107.5550.000
208562014.10.21 11:30sell69530.10106.6100.0000.000
208572014.10.21 11:30modify69530.10106.610107.6100.000
208582014.10.21 11:38sell69540.10106.6440.0000.000
208592014.10.21 11:38modify69540.10106.644107.6440.000
208602014.10.22 04:38close69540.10106.872107.6440.000-22.3723185.63
208612014.10.22 04:38close69520.10106.872107.5550.000-30.7023154.94
208622014.10.22 04:38close69530.10106.872107.6100.000-25.5623129.38
208632014.10.22 06:26buy69550.10106.8340.0000.000
208642014.10.22 06:26modify69550.10106.834105.8340.000
208652014.10.22 06:45buy69560.10106.8320.0000.000
208662014.10.22 06:45modify69560.10106.832105.8320.000
208672014.10.22 08:00close69550.10106.951105.8340.00010.9423140.32
208682014.10.22 08:00close69560.10106.951105.8320.00011.1323151.45
208692014.10.22 20:42buy69570.10107.1580.0000.000
208702014.10.22 20:42modify69570.10107.158106.1580.000
208712014.10.23 01:45close69570.10107.162106.1580.0001.9223153.38
208722014.10.23 23:45buy69580.10108.2750.0000.000
208732014.10.23 23:45modify69580.10108.275107.2750.000
208742014.10.24 02:45buy69590.10108.1450.0000.000
208752014.10.24 02:45modify69590.10108.145107.1450.000
208762014.10.24 03:29buy69600.10108.0990.0000.000
208772014.10.24 03:29modify69600.10108.099107.0990.000
208782014.10.24 09:59close69600.10108.098107.0990.000-0.0923153.29
208792014.10.24 09:59close69590.10108.098107.1450.000-4.3523148.94
208802014.10.24 09:59close69580.10108.098107.2750.000-15.8523133.08
208812014.10.28 15:35buy69610.10107.8010.0000.000
208822014.10.28 15:35modify69610.10107.801106.8010.000
208832014.10.28 17:00close69610.10108.001106.8010.00018.5223151.60
208842014.10.30 02:00buy69620.10108.7970.0000.000
208852014.10.30 02:00modify69620.10108.797107.7970.000
208862014.10.30 03:08close69620.10108.946107.7970.00013.6823165.28
208872014.10.30 06:45buy69630.10109.0590.0000.000
208882014.10.30 06:45modify69630.10109.059108.0590.000
208892014.10.30 11:06close69630.10109.260108.0590.00018.4023183.68
208902014.10.30 12:21buy69640.10108.9990.0000.000
208912014.10.30 12:21modify69640.10108.999107.9990.000
208922014.10.30 13:00buy69650.10109.0490.0000.000
208932014.10.30 13:00modify69650.10109.049108.0490.000
208942014.10.30 15:30close69640.10109.201107.9990.00018.5023202.18
208952014.10.30 15:30close69650.10109.201108.0490.00013.9223216.10
208962014.11.03 06:15buy69660.10112.7220.0000.000
208972014.11.03 06:15modify69660.10112.722111.7220.000
208982014.11.03 08:06buy69670.10112.7120.0000.000
208992014.11.03 08:06modify69670.10112.712111.7120.000
209002014.11.03 09:04buy69680.10112.5890.0000.000
209012014.11.03 09:04modify69680.10112.589111.5890.000
209022014.11.03 09:38close69670.10112.768111.7120.0004.9723221.07
209032014.11.03 09:38close69680.10112.768111.5890.00015.8723236.94
209042014.11.03 09:38close69660.10112.768111.7220.0004.0823241.02
209052014.11.03 21:34buy69690.10113.6620.0000.000
209062014.11.03 21:34modify69690.10113.662112.6620.000
209072014.11.03 21:45buy69700.10113.7500.0000.000
209082014.11.03 21:45modify69700.10113.750112.7500.000
209092014.11.03 22:15buy69710.10113.7400.0000.000
209102014.11.03 22:15modify69710.10113.740112.7400.000
209112014.11.03 23:18close69690.10113.885112.6620.00019.5823260.60
209122014.11.03 23:18close69700.10113.885112.7500.00011.8523272.45
209132014.11.03 23:18close69710.10113.885112.7400.00012.7323285.18
209142014.11.04 09:45sell69720.10113.6320.0000.000
209152014.11.04 09:45modify69720.10113.632114.6320.000
209162014.11.04 10:17sell69730.10113.7090.0000.000
209172014.11.04 10:17modify69730.10113.709114.7090.000
209182014.11.04 11:47close69730.10113.495114.7090.00018.8623304.04
209192014.11.04 11:47close69720.10113.495114.6320.00012.0723316.11
209202014.11.04 15:40sell69740.10113.4550.0000.000
209212014.11.04 15:40modify69740.10113.455114.4550.000
209222014.11.04 16:15sell69750.10113.5540.0000.000
209232014.11.04 16:15modify69750.10113.554114.5540.000
209242014.11.04 17:54close69750.10113.329114.5540.00019.8523335.96
209252014.11.04 17:54close69740.10113.329114.4550.00011.1223347.08
209262014.11.05 17:47buy69760.10114.3920.0000.000
209272014.11.05 17:47modify69760.10114.392113.3920.000
209282014.11.05 18:06close69760.10114.594113.3920.00017.6323364.71
209292014.11.05 18:15buy69770.10114.5650.0000.000
209302014.11.05 18:15modify69770.10114.565113.5650.000
209312014.11.06 03:26close69770.10114.766113.5650.00019.0623383.78
209322014.11.06 07:00buy69780.10114.3900.0000.000
209332014.11.06 07:00modify69780.10114.390113.3900.000
209342014.11.06 07:22buy69790.10114.3110.0000.000
209352014.11.06 07:22modify69790.10114.311113.3110.000
209362014.11.06 08:17close69790.10114.527113.3110.00018.8623402.64
209372014.11.06 08:17close69780.10114.527113.3900.00011.9623414.60
209382014.11.06 10:30sell69800.10114.5520.0000.000
209392014.11.06 10:30modify69800.10114.552115.5520.000
209402014.11.06 10:45sell69810.10114.6580.0000.000
209412014.11.06 10:45modify69810.10114.658115.6580.000
209422014.11.06 17:24close69810.10114.428115.6580.00020.1023434.70
209432014.11.06 17:24close69800.10114.428115.5520.00010.8423445.54
209442014.11.07 02:45buy69820.10115.1510.0000.000
209452014.11.07 02:45modify69820.10115.151114.1510.000
209462014.11.07 03:00buy69830.10115.1390.0000.000
209472014.11.07 03:00modify69830.10115.139114.1390.000
209482014.11.07 03:35close69820.10115.321114.1510.00014.7423460.28
209492014.11.07 03:35close69830.10115.321114.1390.00015.7823476.06
209502014.11.07 09:31buy69840.10115.1750.0000.000
209512014.11.07 09:31modify69840.10115.175114.1750.000
209522014.11.07 10:45buy69850.10115.1820.0000.000
209532014.11.07 10:45modify69850.10115.182114.1820.000
209542014.11.07 14:25close69840.10115.284114.1750.0009.4523485.51
209552014.11.07 14:25close69850.10115.284114.1820.0008.8523494.36
209562014.11.10 07:45sell69860.10114.1730.0000.000
209572014.11.10 07:45modify69860.10114.173115.1730.000
209582014.11.10 09:47close69860.10113.971115.1730.00017.7223512.08
209592014.11.10 13:53sell69870.10114.1960.0000.000
209602014.11.10 13:53modify69870.10114.196115.1960.000
209612014.11.10 14:15sell69880.10114.1850.0000.000
209622014.11.10 14:15modify69880.10114.185115.1850.000
209632014.11.10 18:15close69870.10114.649115.1960.000-39.5123472.57
209642014.11.10 18:15close69880.10114.649115.1850.000-40.4723432.10
209652014.11.11 00:15buy69890.10114.8030.0000.000
209662014.11.11 00:15modify69890.10114.803113.8030.000
209672014.11.11 01:50buy69900.10114.7560.0000.000
209682014.11.11 01:50modify69900.10114.756113.7560.000
209692014.11.11 02:14close69900.10114.956113.7560.00017.4023449.50
209702014.11.11 02:14close69890.10114.956113.8030.00013.3123462.81
209712014.11.11 03:36buy69910.10114.6840.0000.000
209722014.11.11 03:36modify69910.10114.684113.6840.000
209732014.11.11 03:45buy69920.10114.6790.0000.000
209742014.11.11 03:45modify69920.10114.679113.6790.000
209752014.11.11 05:39close69910.10114.857113.6840.00015.0623477.87
209762014.11.11 05:39close69920.10114.857113.6790.00015.5023493.37
209772014.11.11 15:24buy69930.10115.7640.0000.000
209782014.11.11 15:24modify69930.10115.764114.7640.000
209792014.11.11 16:30buy69940.10115.7090.0000.000
209802014.11.11 16:30modify69940.10115.709114.7090.000
209812014.11.12 00:22close69930.10115.912114.7640.00013.2923506.66
209822014.11.12 00:22close69940.10115.912114.7090.00018.0323524.68
209832014.11.12 00:22sell69950.10115.9140.0000.000
209842014.11.12 00:22modify69950.10115.914116.9140.000
209852014.11.12 00:22sell69960.10115.9140.0000.000
209862014.11.12 00:22modify69960.10115.914116.9140.000
209872014.11.12 01:26close69950.10115.735116.9140.00015.4723540.15
209882014.11.12 01:26close69960.10115.735116.9140.00015.4723555.62
209892014.11.12 04:18buy69970.10115.5960.0000.000
209902014.11.12 04:18modify69970.10115.596114.5960.000
209912014.11.12 04:45buy69980.10115.3380.0000.000
209922014.11.12 04:45modify69980.10115.338114.3380.000
209932014.11.12 05:43close69970.10115.645114.5960.0004.2423559.86
209942014.11.12 05:43close69980.10115.645114.3380.00026.5523586.41
209952014.11.12 18:37sell69990.10115.3260.0000.000
209962014.11.12 18:37modify69990.10115.326116.3260.000
209972014.11.12 19:02sell70000.10115.4250.0000.000
209982014.11.12 19:02modify70000.10115.425116.4250.000
209992014.11.13 02:17close69990.10115.458116.3260.000-14.5423571.88
210002014.11.13 02:17close70000.10115.458116.4250.000-5.9723565.91
210012014.11.13 11:00buy70010.10115.5250.0000.000
210022014.11.13 11:00modify70010.10115.525114.5250.000
210032014.11.13 12:10buy70020.10115.4360.0000.000
210042014.11.13 12:10modify70020.10115.436114.4360.000
210052014.11.13 13:53close70020.10115.656114.4360.00019.0223584.93
210062014.11.13 13:53close70010.10115.656114.5250.00011.3323596.26
210072014.11.14 17:07buy70030.10116.3630.0000.000
210082014.11.14 17:07modify70030.10116.363115.3630.000
210092014.11.14 18:13close70030.10116.563115.3630.00017.1623613.42
210102014.11.14 19:11buy70040.10116.3130.0000.000
210112014.11.14 19:11modify70040.10116.313115.3130.000
210122014.11.14 21:00buy70050.10116.2070.0000.000
210132014.11.14 21:00modify70050.10116.207115.2070.000
210142014.11.17 00:00close70040.10116.441115.3130.00011.5123624.93
210152014.11.17 00:00close70050.10116.441115.2070.00020.6223645.55
210162014.11.17 09:25sell70060.10115.9130.0000.000
210172014.11.17 09:25modify70060.10115.913116.9130.000
210182014.11.17 10:15sell70070.10116.1190.0000.000
210192014.11.17 10:15modify70070.10116.119117.1190.000
210202014.11.17 10:30sell70080.10116.1180.0000.000
210212014.11.17 10:30modify70080.10116.118117.1180.000
210222014.11.17 11:29close70060.10115.883116.9130.0002.5923648.14
210232014.11.17 11:29close70070.10115.883117.1190.00020.3723668.51
210242014.11.17 11:29close70080.10115.883117.1180.00020.2823688.79
210252014.11.17 12:44sell70090.10116.3100.0000.000
210262014.11.17 12:44modify70090.10116.310117.3100.000
210272014.11.17 12:45sell70100.10116.3140.0000.000
210282014.11.17 12:45modify70100.10116.314117.3140.000
210292014.11.17 15:37close70090.10116.136117.3100.00014.9823703.77
210302014.11.17 15:37close70100.10116.136117.3140.00015.3323719.10
210312014.11.18 04:03buy70110.10116.4900.0000.000
210322014.11.18 04:03modify70110.10116.490115.4900.000
210332014.11.18 04:15buy70120.10116.4520.0000.000
210342014.11.18 04:15modify70120.10116.452115.4520.000
210352014.11.18 08:15close70110.10116.647115.4900.00013.4623732.56
210362014.11.18 08:15close70120.10116.647115.4520.00016.7223749.28
210372014.11.19 09:00buy70130.10117.2850.0000.000
210382014.11.19 09:00modify70130.10117.285116.2850.000
210392014.11.19 11:06close70130.10117.416116.2850.00011.1623760.44
210402014.11.19 21:00buy70140.10117.6260.0000.000
210412014.11.19 21:00modify70140.10117.626116.6260.000
210422014.11.19 21:27close70140.10117.830116.6260.00017.3123777.75
210432014.11.20 04:00buy70150.10118.1530.0000.000
210442014.11.20 04:00modify70150.10118.153117.1530.000
210452014.11.20 05:56close70150.10118.354117.1530.00016.9823794.73
210462014.11.20 11:57buy70160.10118.4070.0000.000
210472014.11.20 11:57modify70160.10118.407117.4070.000
210482014.11.20 12:00buy70170.10118.4700.0000.000
210492014.11.20 12:00modify70170.10118.470117.4700.000
210502014.11.20 13:41buy70180.10118.0310.0000.000
210512014.11.20 13:41modify70180.10118.031117.0310.000
210522014.11.20 17:45close70160.10118.095117.4070.000-26.4223768.31
210532014.11.20 17:45close70170.10118.095117.4700.000-31.7523736.56
210542014.11.20 23:52close70180.10118.176117.0310.00012.2723748.83
210552014.11.20 23:52sell70190.10118.1780.0000.000
210562014.11.20 23:52modify70190.10118.178119.1780.000
210572014.11.21 00:00sell70200.10118.1820.0000.000
210582014.11.21 00:00modify70200.10118.182119.1820.000
210592014.11.21 02:36close70190.10118.004119.1780.00013.7123762.54
210602014.11.21 02:36close70200.10118.004119.1820.00015.0823777.62
210612014.11.21 07:45sell70210.10117.8340.0000.000
210622014.11.21 07:45modify70210.10117.834118.8340.000
210632014.11.21 07:45sell70220.10117.8340.0000.000
210642014.11.21 07:45modify70220.10117.834118.8340.000
210652014.11.21 08:06sell70230.10117.9680.0000.000
210662014.11.21 08:06modify70230.10117.968118.9680.000
210672014.11.21 08:38close70230.10117.709118.9680.00022.0023799.62
210682014.11.21 08:38close70210.10117.709118.8340.00010.6223810.24
210692014.11.21 08:38close70220.10117.709118.8340.00010.6223820.86
210702014.11.21 10:50sell70240.10117.9230.0000.000
210712014.11.21 10:50modify70240.10117.923118.9230.000
210722014.11.21 11:24close70240.10117.722118.9230.00017.0723837.93
210732014.11.24 14:30buy70250.10118.2500.0000.000
210742014.11.24 14:30modify70250.10118.250117.2500.000
210752014.11.24 15:18close70250.10118.309117.2500.0004.9923842.92
210762014.11.24 15:40buy70260.10118.2020.0000.000
210772014.11.24 15:40modify70260.10118.202117.2020.000
210782014.11.24 16:32close70260.10118.361117.2020.00013.4323856.35
210792014.11.24 21:11buy70270.10118.2620.0000.000
210802014.11.24 21:11modify70270.10118.262117.2620.000
210812014.11.25 01:23close70270.10118.371117.2620.0009.7323866.08
210822014.11.25 10:49sell70280.10118.0410.0000.000
210832014.11.25 10:49modify70280.10118.041119.0410.000
210842014.11.25 11:30sell70290.10118.1000.0000.000
210852014.11.25 11:30modify70290.10118.100119.1000.000
210862014.11.25 16:49close70280.10117.894119.0410.00012.4723878.55
210872014.11.25 16:49close70290.10117.894119.1000.00017.4723896.02
210882014.11.26 20:24sell70300.10117.7580.0000.000
210892014.11.26 20:24modify70300.10117.758118.7580.000
210902014.11.26 20:30sell70310.10117.7500.0000.000
210912014.11.26 20:30modify70310.10117.750118.7500.000
210922014.11.27 00:11close70300.10117.685118.7580.0003.0923899.11
210932014.11.27 00:11close70310.10117.685118.7500.0002.4123901.52
210942014.11.27 10:40sell70320.10117.4190.0000.000
210952014.11.27 10:40modify70320.10117.419118.4190.000
210962014.11.27 12:45sell70330.10117.5060.0000.000
210972014.11.27 12:45modify70330.10117.506118.5060.000
210982014.11.27 22:30close70320.10117.761118.4190.000-29.0423872.48
210992014.11.27 22:30close70330.10117.761118.5060.000-21.6523850.83
211002014.11.27 23:58buy70340.10117.7040.0000.000
211012014.11.27 23:58modify70340.10117.704116.7040.000
211022014.11.28 00:40close70340.10117.817116.7040.00010.1123860.94
211032014.11.28 08:00buy70350.10118.2100.0000.000
211042014.11.28 08:00modify70350.10118.210117.2100.000
211052014.11.28 08:33buy70360.10118.1050.0000.000
211062014.11.28 08:33modify70360.10118.105117.1050.000
211072014.11.28 08:45buy70370.10118.1170.0000.000
211082014.11.28 08:45modify70370.10118.117117.1170.000
211092014.11.28 15:41close70360.10118.311117.1050.00017.4123878.35
211102014.11.28 15:41close70370.10118.311117.1170.00016.4023894.75
211112014.11.28 15:41close70350.10118.311117.2100.0008.5423903.29
211122014.12.01 06:00buy70380.10118.9350.0000.000
211132014.12.01 06:00modify70380.10118.935117.9350.000
211142014.12.01 07:06buy70390.10118.8490.0000.000
211152014.12.01 07:06modify70390.10118.849117.8490.000
211162014.12.01 10:34close70390.10119.067117.8490.00018.3123921.60
211172014.12.01 10:34close70380.10119.067117.9350.00011.0923932.69
211182014.12.01 14:45sell70400.10118.4440.0000.000
211192014.12.01 14:45modify70400.10118.444119.4440.000
211202014.12.01 15:20close70400.10118.242119.4440.00017.0823949.77
211212014.12.01 19:00sell70410.10118.1380.0000.000
211222014.12.01 19:00modify70410.10118.138119.1380.000
211232014.12.01 22:30sell70420.10118.3220.0000.000
211242014.12.01 22:30modify70420.10118.322119.3220.000
211252014.12.02 11:45close70420.10118.845119.3220.000-45.0523904.73
211262014.12.02 11:45close70410.10118.845119.1380.000-60.5323844.20
211272014.12.02 19:15buy70430.10119.1380.0000.000
211282014.12.02 19:15modify70430.10119.138118.1380.000
211292014.12.03 01:39buy70440.10119.2020.0000.000
211302014.12.03 01:39modify70440.10119.202118.2020.000
211312014.12.03 02:48close70440.10119.284118.2020.0006.8723851.07
211322014.12.03 02:48close70430.10119.284118.1380.00012.7623863.83
211332014.12.03 22:00buy70450.10119.8210.0000.000
211342014.12.03 22:00modify70450.10119.821118.8210.000
211352014.12.04 00:02buy70460.10119.7540.0000.000
211362014.12.04 00:02modify70460.10119.754118.7540.000
211372014.12.04 02:07close70460.10119.846118.7540.0007.6823871.51
211382014.12.04 02:07close70450.10119.846118.8210.0003.6423875.15
211392014.12.05 15:29buy70470.10120.1530.0000.000
211402014.12.05 15:29modify70470.10120.153119.1530.000
211412014.12.05 15:29close70470.10120.447119.1530.00024.4123899.56
211422014.12.08 05:00buy70480.10121.6090.0000.000
211432014.12.08 05:00modify70480.10121.609120.6090.000
211442014.12.08 08:01buy70490.10121.4440.0000.000
211452014.12.08 08:01modify70490.10121.444120.4440.000
211462014.12.08 08:45buy70500.10121.3530.0000.000
211472014.12.08 08:45modify70500.10121.353120.3530.000
211482014.12.08 17:00close70490.10120.952120.4440.000-40.6823858.88
211492014.12.08 17:00close70500.10120.952120.3530.000-33.1523825.73
211502014.12.08 17:00close70480.10120.952120.6090.000-54.3223771.41
211512014.12.08 18:30sell70510.10120.8160.0000.000
211522014.12.08 18:30modify70510.10120.816121.8160.000
211532014.12.08 20:19close70510.10120.615121.8160.00016.6623788.07
211542014.12.08 23:45sell70520.10120.7850.0000.000
211552014.12.08 23:45modify70520.10120.785121.7850.000
211562014.12.09 00:00sell70530.10120.6700.0000.000
211572014.12.09 00:00modify70530.10120.670121.6700.000
211582014.12.09 00:46close70520.10120.552121.7850.00018.2923806.37
211592014.12.09 00:46close70530.10120.552121.6700.0009.7923816.16
211602014.12.09 02:11sell70540.10120.8210.0000.000
211612014.12.09 02:11modify70540.10120.821121.8210.000
211622014.12.09 03:00sell70550.10120.9450.0000.000
211632014.12.09 03:00modify70550.10120.945121.9450.000
211642014.12.09 03:50close70540.10120.707121.8210.0009.4423825.60
211652014.12.09 03:50close70550.10120.707121.9450.00019.7223845.32
211662014.12.09 14:00sell70560.10120.0590.0000.000
211672014.12.09 14:00modify70560.10120.059121.0590.000
211682014.12.09 14:21close70560.10119.856121.0590.00016.9423862.26
211692014.12.09 20:15sell70570.10119.3690.0000.000
211702014.12.09 20:15modify70570.10119.369120.3690.000
211712014.12.09 21:45sell70580.10119.4180.0000.000
211722014.12.09 21:45modify70580.10119.418120.4180.000
211732014.12.10 01:36close70570.10119.217120.3690.00011.7123873.97
211742014.12.10 01:36close70580.10119.217120.4180.00015.8223889.80
211752014.12.10 01:36buy70590.10119.2150.0000.000
211762014.12.10 01:36modify70590.10119.215118.2150.000
211772014.12.10 02:00close70590.10119.415118.2150.00016.7523906.55
211782014.12.10 02:34buy70600.10119.2920.0000.000
211792014.12.10 02:34modify70600.10119.292118.2920.000
211802014.12.10 02:51close70600.10119.493118.2920.00016.8223923.37
211812014.12.10 10:31sell70610.10119.4340.0000.000
211822014.12.10 10:31modify70610.10119.434120.4340.000
211832014.12.10 10:45sell70620.10119.2370.0000.000
211842014.12.10 10:45modify70620.10119.237120.2370.000
211852014.12.10 10:57close70610.10119.160120.4340.00022.9923946.36
211862014.12.10 10:57close70620.10119.160120.2370.0006.4623952.82
211872014.12.10 12:55sell70630.10119.3620.0000.000
211882014.12.10 12:55modify70630.10119.362120.3620.000
211892014.12.10 14:39close70630.10119.161120.3620.00016.8723969.69
211902014.12.11 03:40sell70640.10118.2100.0000.000
211912014.12.11 03:40modify70640.10118.210119.2100.000
211922014.12.11 04:17close70640.10118.008119.2100.00017.1223986.81
211932014.12.11 05:00sell70650.10118.0890.0000.000
211942014.12.11 05:00modify70650.10118.089119.0890.000
211952014.12.11 05:22close70650.10117.887119.0890.00017.1424003.95
211962014.12.11 15:30buy70660.10118.4030.0000.000
211972014.12.11 15:30modify70660.10118.403117.4030.000
211982014.12.11 15:30close70660.10118.609117.4030.00017.3724021.32
211992014.12.11 21:43buy70670.10119.1810.0000.000
212002014.12.11 21:43modify70670.10119.181118.1810.000
212012014.12.11 23:30buy70680.10118.9400.0000.000
212022014.12.11 23:30modify70680.10118.940117.9400.000
212032014.12.11 23:45buy70690.10118.6710.0000.000
212042014.12.11 23:45modify70690.10118.671117.6710.000
212052014.12.12 01:49close70670.10119.098118.1810.000-6.4524014.86
212062014.12.12 01:49close70690.10119.098117.6710.00036.3724051.23
212072014.12.12 01:49close70680.10119.098117.9400.00013.7924065.02
212082014.12.12 03:38sell70700.10119.1590.0000.000
212092014.12.12 03:38modify70700.10119.159120.1590.000
212102014.12.12 04:00sell70710.10119.0730.0000.000
212112014.12.12 04:00modify70710.10119.073120.0730.000
212122014.12.12 04:07close70700.10118.938120.1590.00018.5824083.60
212132014.12.12 04:07close70710.10118.938120.0730.00011.3524094.95
212142014.12.12 16:00sell70720.10118.4240.0000.000
212152014.12.12 16:00modify70720.10118.424119.4240.000
212162014.12.12 16:16sell70730.10118.5330.0000.000
212172014.12.12 16:16modify70730.10118.533119.5330.000
212182014.12.12 17:00sell70740.10118.9590.0000.000
212192014.12.12 17:00modify70740.10118.959119.9590.000
212202014.12.12 18:02close70730.10118.471119.5330.0005.2324100.18
212212014.12.12 18:02close70740.10118.471119.9590.00041.1924141.37
212222014.12.12 18:02close70720.10118.471119.4240.000-3.9724137.40
212232014.12.15 03:23sell70750.10118.8900.0000.000
212242014.12.15 03:23modify70750.10118.890119.8900.000
212252014.12.15 03:30sell70760.10118.7620.0000.000
212262014.12.15 03:30modify70760.10118.762119.7620.000
212272014.12.15 04:06close70750.10118.650119.8900.00020.2324157.63
212282014.12.15 04:06close70760.10118.650119.7620.0009.4424167.07
212292014.12.15 04:09sell70770.10118.7240.0000.000
212302014.12.15 04:09modify70770.10118.724119.7240.000
212312014.12.15 05:31close70770.10118.524119.7240.00016.8724183.94
212322014.12.15 07:51buy70780.10118.5550.0000.000
212332014.12.15 07:51modify70780.10118.555117.5550.000
212342014.12.15 08:36buy70790.10118.2740.0000.000
212352014.12.15 08:36modify70790.10118.274117.2740.000
212362014.12.15 11:04close70780.10118.592117.5550.0003.1224187.06
212372014.12.15 11:04close70790.10118.592117.2740.00026.8124213.87
212382014.12.15 12:00sell70800.10118.5990.0000.000
212392014.12.15 12:00modify70800.10118.599119.5990.000
212402014.12.15 13:59sell70810.10118.7570.0000.000
212412014.12.15 13:59modify70810.10118.757119.7570.000
212422014.12.15 15:53close70810.10118.502119.7570.00021.5224235.39
212432014.12.15 15:53close70800.10118.502119.5990.0008.1924243.58
212442014.12.15 17:03buy70820.10118.5100.0000.000
212452014.12.15 17:03modify70820.10118.510117.5100.000
212462014.12.15 17:45buy70830.10118.1690.0000.000
212472014.12.15 17:45modify70830.10118.169117.1690.000
212482014.12.15 19:30close70820.10117.918117.5100.000-50.2024193.38
212492014.12.15 19:33close70830.10117.868117.1690.000-25.5424167.84
212502014.12.16 01:45sell70840.10117.8620.0000.000
212512014.12.16 01:45modify70840.10117.862118.8620.000
212522014.12.16 02:44close70840.10117.661118.8620.00017.0824184.92
212532014.12.16 17:45sell70850.10116.7300.0000.000
212542014.12.16 17:45modify70850.10116.730117.7300.000
212552014.12.16 17:50sell70860.10116.9390.0000.000
212562014.12.16 17:50modify70860.10116.939117.9390.000
212572014.12.16 18:30sell70870.10117.5840.0000.000
212582014.12.16 18:30modify70870.10117.584118.5840.000
212592014.12.16 18:30s/l70850.10117.730117.7300.000-84.9424099.98
212602014.12.16 18:30sell70880.10117.7200.0000.000
212612014.12.16 18:30modify70880.10117.720118.7200.000
212622014.12.16 19:01close70860.10117.246117.9390.000-26.1824073.80
212632014.12.16 19:01close70880.10117.246118.7200.00040.4324114.23
212642014.12.16 19:01close70870.10117.246118.5840.00028.8324143.06
212652014.12.16 22:43buy70890.10117.0380.0000.000
212662014.12.16 22:43modify70890.10117.038116.0380.000
212672014.12.16 23:15buy70900.10116.5730.0000.000
212682014.12.16 23:15modify70900.10116.573115.5730.000
212692014.12.16 23:45buy70910.10116.5460.0000.000
212702014.12.16 23:45modify70910.10116.546115.5460.000
212712014.12.17 01:30close70890.10116.693116.0380.000-29.0424114.02
212722014.12.17 01:38close70900.10116.736115.5730.00014.4824128.49
212732014.12.17 01:38close70910.10116.736115.5460.00016.8024145.29
212742014.12.17 02:30sell70920.10117.0400.0000.000
212752014.12.17 02:30modify70920.10117.040118.0400.000
212762014.12.17 02:40close70920.10116.840118.0400.00017.1224162.41
212772014.12.17 02:45sell70930.10116.7900.0000.000
212782014.12.17 02:45modify70930.10116.790117.7900.000
212792014.12.17 04:12close70930.10116.589117.7900.00017.2424179.65
212802014.12.17 12:30buy70940.10117.2490.0000.000
212812014.12.17 12:30modify70940.10117.249116.2490.000
212822014.12.17 13:25buy70950.10116.9700.0000.000
212832014.12.17 13:25modify70950.10116.970115.9700.000
212842014.12.17 17:13close70950.10117.285115.9700.00026.8624206.51
212852014.12.17 17:13close70940.10117.285116.2490.0003.0724209.58
212862014.12.17 21:00buy70960.10117.0760.0000.000
212872014.12.17 21:00modify70960.10117.076116.0760.000
212882014.12.17 21:00close70960.10117.289116.0760.00018.1624227.74
212892014.12.18 03:08buy70970.10118.5830.0000.000
212902014.12.18 03:08modify70970.10118.583117.5830.000
212912014.12.18 04:02close70970.10118.783117.5830.00016.8424244.58
212922014.12.18 04:31buy70980.10118.5400.0000.000
212932014.12.18 04:31modify70980.10118.540117.5400.000
212942014.12.18 04:45buy70990.10118.4880.0000.000
212952014.12.18 04:45modify70990.10118.488117.4880.000
212962014.12.18 06:00buy71000.10118.5730.0000.000
212972014.12.18 06:00modify71000.10118.573117.5730.000
212982014.12.18 08:54close70980.10118.701117.5400.00013.5624258.14
212992014.12.18 08:54close70990.10118.701117.4880.00017.9424276.08
213002014.12.18 08:54close71000.10118.701117.5730.00010.7824286.86
213012014.12.18 19:15buy71010.10118.9000.0000.000
213022014.12.18 19:15modify71010.10118.900117.9000.000
213032014.12.19 05:50close71010.10119.105117.9000.00017.7324304.59
213042014.12.19 10:00buy71020.10119.1720.0000.000
213052014.12.19 10:00modify71020.10119.172118.1720.000
213062014.12.19 10:27close71020.10119.373118.1720.00016.8424321.43
213072014.12.19 14:45buy71030.10119.2980.0000.000
213082014.12.19 14:45modify71030.10119.298118.2980.000
213092014.12.19 14:48buy71040.10119.2740.0000.000
213102014.12.19 14:48modify71040.10119.274118.2740.000
213112014.12.19 17:45close71040.10119.372118.2740.0008.2124329.64
213122014.12.19 17:45close71030.10119.372118.2980.0006.2024335.84
213132014.12.22 02:07buy71050.10119.3920.0000.000
213142014.12.22 02:07modify71050.10119.392118.3920.000
213152014.12.22 06:45close71050.10119.514118.3920.00010.2124346.05
213162014.12.22 19:00buy71060.10119.8420.0000.000
213172014.12.22 19:00modify71060.10119.842118.8420.000
213182014.12.22 19:34buy71070.10119.8750.0000.000
213192014.12.22 19:34modify71070.10119.875118.8750.000
213202014.12.22 22:30close71070.10119.982118.8750.0008.9224354.97
213212014.12.22 22:30close71060.10119.982118.8420.00011.6724366.64
213222014.12.23 21:45buy71080.10120.7550.0000.000
213232014.12.23 21:45modify71080.10120.755119.7550.000
213242014.12.24 01:27buy71090.10120.6610.0000.000
213252014.12.24 01:27modify71090.10120.661119.6610.000
213262014.12.24 02:15buy71100.10120.6510.0000.000
213272014.12.24 02:15modify71100.10120.651119.6510.000
213282014.12.24 11:00close71090.10120.430119.6610.000-19.1824347.46
213292014.12.24 11:00close71100.10120.430119.6510.000-18.3524329.11
213302014.12.24 11:00close71080.10120.430119.7550.000-26.4724302.64
213312014.12.24 11:58sell71110.10120.4380.0000.000
213322014.12.24 11:58modify71110.10120.438121.4380.000
213332014.12.24 15:03close71110.10120.387121.4380.0004.2424306.88
213342014.12.26 08:50sell71120.10120.2190.0000.000
213352014.12.26 08:50modify71120.10120.219121.2190.000
213362014.12.26 09:30sell71130.10120.2360.0000.000
213372014.12.26 09:30modify71130.10120.236121.2360.000
213382014.12.26 19:45close71120.10120.386121.2190.000-13.8724293.01
213392014.12.26 19:45close71130.10120.386121.2360.000-12.4624280.55
213402014.12.30 00:00buy71140.10120.6630.0000.000
213412014.12.30 00:00modify71140.10120.663119.6630.000
213422014.12.30 00:27buy71150.10120.6140.0000.000
213432014.12.30 00:27modify71150.10120.614119.6140.000
213442014.12.30 09:43s/l71140.10119.663119.6630.000-83.5724196.98
213452014.12.30 09:43s/l71150.10119.614119.6140.000-83.6024113.38
213462014.12.30 20:15sell71160.10119.4420.0000.000
213472014.12.30 20:15modify71160.10119.442120.4420.000
213482014.12.30 20:27sell71170.10119.5720.0000.000
213492014.12.30 20:27modify71170.10119.572120.5720.000
213502014.12.30 20:30sell71180.10119.5880.0000.000
213512014.12.30 20:30modify71180.10119.588120.5880.000
213522014.12.31 03:52close71170.10119.367120.5720.00016.1324129.51
213532014.12.31 03:52close71160.10119.367120.4420.0005.2424134.76
213542014.12.31 03:52close71180.10119.367120.5880.00017.4724152.23
213552014.12.31 11:30buy71190.10119.5620.0000.000
213562014.12.31 11:30modify71190.10119.562118.5620.000
213572014.12.31 11:51buy71200.10119.5180.0000.000
213582014.12.31 11:51modify71200.10119.518118.5180.000
213592014.12.31 15:37close71200.10119.590118.5180.0006.0224158.25
213602014.12.31 15:37close71190.10119.590118.5620.0002.3424160.59
213612015.01.02 10:15buy71210.10120.4190.0000.000
213622015.01.02 10:15modify71210.10120.419119.4190.000
213632015.01.02 11:07buy71220.10120.3260.0000.000
213642015.01.02 11:07modify71220.10120.326119.3260.000
213652015.01.02 14:05close71220.10120.548119.3260.00018.4224179.01
213662015.01.02 14:05close71210.10120.548119.4190.00010.7024189.71
213672015.01.05 22:00sell71230.10119.5220.0000.000
213682015.01.05 22:00modify71230.10119.522120.5220.000
213692015.01.06 00:42close71230.10119.372120.5220.00011.5324201.25
213702015.01.06 11:15sell71240.10118.8630.0000.000
213712015.01.06 11:15modify71240.10118.863119.8630.000
213722015.01.06 13:52sell71250.10119.2070.0000.000
213732015.01.06 13:52modify71250.10119.207120.2070.000
213742015.01.06 14:00sell71260.10119.3040.0000.000
213752015.01.06 14:00modify71260.10119.304120.3040.000
213762015.01.06 15:12close71250.10118.956120.2070.00021.1024222.35
213772015.01.06 15:12close71260.10118.956120.3040.00029.2524251.60
213782015.01.06 15:12close71240.10118.956119.8630.000-7.8224243.78
213792015.01.06 22:15sell71270.10118.7390.0000.000
213802015.01.06 22:15modify71270.10118.739119.7390.000
213812015.01.06 22:56close71270.10118.539119.7390.00016.8724260.65
213822015.01.06 23:15sell71280.10118.5550.0000.000
213832015.01.06 23:15modify71280.10118.555119.5550.000
213842015.01.07 02:11sell71290.10118.7950.0000.000
213852015.01.07 02:11modify71290.10118.795119.7950.000
213862015.01.07 05:15close71280.10119.028119.5550.000-40.7824219.87
213872015.01.07 06:16close71290.10119.096119.7950.000-25.2724194.60
213882015.01.07 07:30buy71300.10118.9950.0000.000
213892015.01.07 07:30modify71300.10118.995117.9950.000
213902015.01.07 07:52buy71310.10118.8240.0000.000
213912015.01.07 07:52modify71310.10118.824117.8240.000
213922015.01.07 08:44close71310.10119.086117.8240.00022.0024216.60
213932015.01.07 08:44close71300.10119.086117.9950.0007.6424224.24
213942015.01.07 11:21buy71320.10118.8340.0000.000
213952015.01.07 11:21modify71320.10118.834117.8340.000
213962015.01.07 12:16close71320.10119.034117.8340.00016.8024241.04
213972015.01.07 19:45buy71330.10119.4620.0000.000
213982015.01.07 19:45modify71330.10119.462118.4620.000
213992015.01.07 20:42buy71340.10119.3190.0000.000
214002015.01.07 20:42modify71340.10119.319118.3190.000
214012015.01.07 21:16buy71350.10119.1860.0000.000
214022015.01.07 21:16modify71350.10119.186118.1860.000
214032015.01.08 03:25close71340.10119.490118.3190.00015.8624256.90
214042015.01.08 03:25close71350.10119.490118.1860.00026.9924283.90
214052015.01.08 03:25close71330.10119.490118.4620.0003.8924287.79
214062015.01.08 08:30buy71360.10119.8340.0000.000
214072015.01.08 08:30modify71360.10119.834118.8340.000
214082015.01.09 00:59close71360.10119.755118.8340.000-6.0824281.71
214092015.01.09 15:30sell71370.10119.3570.0000.000
214102015.01.09 15:30modify71370.10119.357120.3570.000
214112015.01.09 15:30close71370.10119.361120.3570.000-0.3424281.37
214122015.01.12 04:15sell71380.10118.4130.0000.000
214132015.01.12 04:15modify71380.10118.413119.4130.000
214142015.01.12 05:15sell71390.10118.3400.0000.000
214152015.01.12 05:15modify71390.10118.340119.3400.000
214162015.01.12 07:10close71380.10118.201119.4130.00017.9424299.31
214172015.01.12 07:10close71390.10118.201119.3400.00011.7624311.07
214182015.01.12 10:07sell71400.10118.3990.0000.000
214192015.01.12 10:07modify71400.10118.399119.3990.000
214202015.01.12 10:30sell71410.10118.6850.0000.000
214212015.01.12 10:30modify71410.10118.685119.6850.000
214222015.01.12 12:30close71400.10119.235119.3990.000-70.1124240.96
214232015.01.12 12:30close71410.10119.235119.6850.000-46.1324194.83
214242015.01.12 16:00buy71420.10118.8590.0000.000
214252015.01.12 16:00modify71420.10118.859117.8590.000
214262015.01.12 16:34buy71430.10118.7480.0000.000
214272015.01.12 16:34modify71430.10118.748117.7480.000
214282015.01.12 17:00buy71440.10118.3580.0000.000
214292015.01.12 17:00modify71440.10118.358117.3580.000
214302015.01.12 19:30close71430.10118.240117.7480.000-42.9624151.87
214312015.01.12 19:30close71420.10118.240117.8590.000-52.3524099.52
214322015.01.12 19:30buy71450.10118.2490.0000.000
214332015.01.12 19:30modify71450.10118.249117.2490.000
214342015.01.13 01:27close71450.10118.460117.2490.00018.3324117.85
214352015.01.13 01:27close71440.10118.460117.3580.0009.1324126.97
214362015.01.13 01:27sell71460.10118.4580.0000.000
214372015.01.13 01:27modify71460.10118.458119.4580.000
214382015.01.13 01:30sell71470.10118.4320.0000.000
214392015.01.13 01:30modify71470.10118.432119.4320.000
214402015.01.13 02:00close71460.10118.268119.4580.00016.0724143.04
214412015.01.13 02:00close71470.10118.268119.4320.00013.8724156.91
214422015.01.13 06:45sell71480.10118.2280.0000.000
214432015.01.13 06:45modify71480.10118.228119.2280.000
214442015.01.13 06:55sell71490.10118.3130.0000.000
214452015.01.13 06:55modify71490.10118.313119.3130.000
214462015.01.13 07:00sell71500.10118.3510.0000.000
214472015.01.13 07:00modify71500.10118.351119.3510.000
214482015.01.13 18:20close71490.10118.164119.3130.00012.6124169.52
214492015.01.13 18:20close71480.10118.164119.2280.0005.4224174.94
214502015.01.13 18:20close71500.10118.164119.3510.00015.8324190.77
214512015.01.14 00:00sell71510.10117.9090.0000.000
214522015.01.14 00:00modify71510.10117.909118.9090.000
214532015.01.14 01:15sell71520.10117.7360.0000.000
214542015.01.14 01:15modify71520.10117.736118.7360.000
214552015.01.14 02:20close71510.10117.646118.9090.00022.3624213.13
214562015.01.14 02:20close71520.10117.646118.7360.0007.6524220.78
214572015.01.14 14:15sell71530.10116.9610.0000.000
214582015.01.14 14:15modify71530.10116.961117.9610.000
214592015.01.14 15:06close71530.10116.759117.9610.00017.3024238.08
214602015.01.14 18:45sell71540.10116.7690.0000.000
214612015.01.14 18:45modify71540.10116.769117.7690.000
214622015.01.14 19:41sell71550.10117.0390.0000.000
214632015.01.14 19:41modify71550.10117.039118.0390.000
214642015.01.14 20:15sell71560.10116.9740.0000.000
214652015.01.14 20:15modify71560.10116.974117.9740.000
214662015.01.14 23:00close71540.10117.269117.7690.000-42.6424195.44
214672015.01.14 23:00close71560.10117.275117.9740.000-25.6724169.77
214682015.01.14 23:10close71550.10117.340118.0390.000-25.6524144.12
214692015.01.15 02:00buy71570.10117.4310.0000.000
214702015.01.15 02:00modify71570.10117.431116.4310.000
214712015.01.15 02:05close71570.10117.541116.4310.0009.3624153.48
214722015.01.15 07:45buy71580.10117.7740.0000.000
214732015.01.15 07:45modify71580.10117.774116.7740.000
214742015.01.15 10:58buy71590.10117.5450.0000.000
214752015.01.15 10:58modify71590.10117.545116.5450.000
214762015.01.15 11:15buy71600.10117.5200.0000.000
214772015.01.15 11:15modify71600.10117.520116.5200.000
214782015.01.15 11:50s/l71580.10116.774116.7740.000-85.6424067.84
214792015.01.15 13:08s/l71590.10116.545116.5450.000-85.8023982.04
214802015.01.15 13:09s/l71600.10116.520116.5200.000-85.8223896.22
214812015.01.15 13:09buy71610.10116.5290.0000.000
214822015.01.15 13:09modify71610.10116.529115.5290.000
214832015.01.15 14:14close71610.10116.731115.5290.00017.3023913.52
214842015.01.15 16:17sell71620.10117.1970.0000.000
214852015.01.15 16:17modify71620.10117.197118.1970.000
214862015.01.15 16:30sell71630.10117.1500.0000.000
214872015.01.15 16:30modify71630.10117.150118.1500.000
214882015.01.15 16:34close71620.10116.997118.1970.00017.0923930.61
214892015.01.15 16:34close71630.10116.997118.1500.00013.0823943.69
214902015.01.15 17:34sell71640.10117.0030.0000.000
214912015.01.15 17:34modify71640.10117.003118.0030.000
214922015.01.15 17:57close71640.10116.802118.0030.00017.2123960.90
214932015.01.15 18:15sell71650.10116.9920.0000.000
214942015.01.15 18:15modify71650.10116.992117.9920.000
214952015.01.15 19:31close71650.10116.791117.9920.00017.2123978.11
214962015.01.16 03:04sell71660.10116.4590.0000.000
214972015.01.16 03:04modify71660.10116.459117.4590.000
214982015.01.16 03:30close71660.10116.258117.4590.00017.2923995.40
214992015.01.16 04:00sell71670.10116.1570.0000.000
215002015.01.16 04:00modify71670.10116.157117.1570.000
215012015.01.16 04:30close71670.10115.955117.1570.00017.4224012.82
215022015.01.16 06:59sell71680.10116.4050.0000.000
215032015.01.16 06:59modify71680.10116.405117.4050.000
215042015.01.16 07:15sell71690.10116.3980.0000.000
215052015.01.16 07:15modify71690.10116.398117.3980.000
215062015.01.16 16:00close71680.10116.673117.4050.000-22.9723989.85
215072015.01.16 16:04close71690.10116.640117.3980.000-20.7523969.10
215082015.01.19 03:19buy71700.10117.2020.0000.000
215092015.01.19 03:19modify71700.10117.202116.2020.000
215102015.01.19 05:00buy71710.10117.1680.0000.000
215112015.01.19 05:00modify71710.10117.168116.1680.000
215122015.01.19 10:38close71700.10117.288116.2020.0007.3323976.43
215132015.01.19 10:38close71710.10117.288116.1680.00010.2323986.66
215142015.01.20 10:50buy71720.10118.0970.0000.000
215152015.01.20 10:50modify71720.10118.097117.0970.000
215162015.01.20 11:00buy71730.10118.0740.0000.000
215172015.01.20 11:00modify71730.10118.074117.0740.000
215182015.01.20 11:55close71720.10118.262117.0970.00013.9524000.61
215192015.01.20 11:55close71730.10118.262117.0740.00015.9024016.51
215202015.01.20 16:58buy71740.10118.4190.0000.000
215212015.01.20 16:58modify71740.10118.419117.4190.000
215222015.01.20 17:00buy71750.10118.4740.0000.000
215232015.01.20 17:00modify71750.10118.474117.4740.000
215242015.01.20 19:30close71740.10118.622117.4190.00017.1124033.62
215252015.01.20 19:30close71750.10118.622117.4740.00012.4824046.10
215262015.01.21 00:59buy71760.10118.6640.0000.000
215272015.01.21 00:59modify71760.10118.664117.6640.000
215282015.01.21 03:15buy71770.10118.5280.0000.000
215292015.01.21 03:15modify71770.10118.528117.5280.000
215302015.01.21 05:59s/l71760.10117.664117.6640.000-84.9923961.11
215312015.01.21 06:15close71770.10117.753117.5280.000-65.8223895.29
215322015.01.21 13:00sell71780.10117.6900.0000.000
215332015.01.21 13:00modify71780.10117.690118.6900.000
215342015.01.21 14:20close71780.10117.489118.6900.00017.1123912.40
215352015.01.21 17:49sell71790.10117.7170.0000.000
215362015.01.21 17:49modify71790.10117.717118.7170.000
215372015.01.21 18:00sell71800.10117.7350.0000.000
215382015.01.21 18:00modify71800.10117.735118.7350.000
215392015.01.21 18:15sell71810.10117.6380.0000.000
215402015.01.21 18:15modify71810.10117.638118.6380.000
215412015.01.21 21:55close71810.10117.940118.6380.000-25.6123886.79
215422015.01.21 23:45close71790.10117.890118.7170.000-14.6723872.12
215432015.01.21 23:45close71800.10117.890118.7350.000-13.1523858.97
215442015.01.22 09:18buy71820.10118.0680.0000.000
215452015.01.22 09:18modify71820.10118.068117.0680.000
215462015.01.22 10:02buy71830.10117.9660.0000.000
215472015.01.22 10:02modify71830.10117.966116.9660.000
215482015.01.22 14:15close71820.10117.583117.0680.000-41.2523817.72
215492015.01.22 14:15close71830.10117.583116.9660.000-32.5723785.15
215502015.01.22 15:40sell71840.10117.8980.0000.000
215512015.01.22 15:40modify71840.10117.898118.8980.000
215522015.01.22 15:54close71840.10117.697118.8980.00017.0823802.23
215532015.01.22 16:15sell71850.10117.8830.0000.000
215542015.01.22 16:15modify71850.10117.883118.8830.000
215552015.01.22 16:15sell71860.10117.8830.0000.000
215562015.01.22 16:15modify71860.10117.883118.8830.000
215572015.01.22 16:30close71850.10117.707118.8830.00014.9523817.18
215582015.01.22 16:30close71860.10117.707118.8830.00014.9523832.13
215592015.01.22 17:57sell71870.10117.9090.0000.000
215602015.01.22 17:57modify71870.10117.909118.9090.000
215612015.01.22 19:45sell71880.10118.0690.0000.000
215622015.01.22 19:45modify71880.10118.069119.0690.000
215632015.01.22 21:30close71870.10118.257118.9090.000-29.4323802.70
215642015.01.22 21:53close71880.10118.370119.0690.000-25.4323777.27
215652015.01.23 02:46buy71890.10118.4020.0000.000
215662015.01.23 02:46modify71890.10118.402117.4020.000
215672015.01.23 04:15buy71900.10118.4270.0000.000
215682015.01.23 04:15modify71900.10118.427117.4270.000
215692015.01.23 06:49close71890.10118.591117.4020.00015.9423793.21
215702015.01.23 06:49close71900.10118.591117.4270.00013.8323807.04
215712015.01.23 12:14sell71910.10118.5140.0000.000
215722015.01.23 12:14modify71910.10118.514119.5140.000
215732015.01.23 12:32close71910.10118.313119.5140.00016.9923824.03
215742015.01.26 00:00sell71920.10117.4830.0000.000
215752015.01.26 00:00modify71920.10117.483118.4830.000
215762015.01.26 00:02close71920.10117.467118.4830.0001.3623825.39
215772015.01.26 03:15sell71930.10117.6460.0000.000
215782015.01.26 03:15modify71930.10117.646118.6460.000
215792015.01.26 11:00close71930.10118.283118.6460.000-53.8523771.54
215802015.01.26 14:45buy71940.10118.2260.0000.000
215812015.01.26 14:45modify71940.10118.226117.2260.000
215822015.01.26 15:31close71940.10118.427117.2260.00016.9723788.51
215832015.01.27 19:15sell71950.10117.6570.0000.000
215842015.01.27 19:15modify71950.10117.657118.6570.000
215852015.01.27 19:57sell71960.10117.8700.0000.000
215862015.01.27 19:57modify71960.10117.870118.8700.000
215872015.01.27 20:15sell71970.10117.8560.0000.000
215882015.01.27 20:15modify71970.10117.856118.8560.000
215892015.01.28 08:03close71960.10118.031118.8700.000-14.6823773.84
215902015.01.28 08:03close71950.10118.031118.6570.000-32.7323741.11
215912015.01.28 08:03close71970.10118.031118.8560.000-15.8723725.25
215922015.01.28 08:03buy71980.10118.0320.0000.000
215932015.01.28 08:03modify71980.10118.032117.0320.000
215942015.01.28 15:15close71980.10117.850117.0320.000-15.4423709.81
215952015.01.28 15:15sell71990.10117.8500.0000.000
215962015.01.28 15:15modify71990.10117.850118.8500.000
215972015.01.28 15:28sell72000.10117.8140.0000.000
215982015.01.28 15:28modify72000.10117.814118.8140.000
215992015.01.28 18:00close72000.10117.725118.8140.0007.5623717.37
216002015.01.28 18:00close71990.10117.725118.8500.00010.6223727.99
216012015.01.29 02:28sell72010.10117.7140.0000.000
216022015.01.29 02:28modify72010.10117.714118.7140.000
216032015.01.29 02:45sell72020.10117.7190.0000.000
216042015.01.29 02:45modify72020.10117.719118.7190.000
216052015.01.29 07:45close72010.10117.652118.7140.0005.2723733.26
216062015.01.29 07:45close72020.10117.652118.7190.0005.6923738.95
216072015.01.29 07:45buy72030.10117.6520.0000.000
216082015.01.29 07:45modify72030.10117.652116.6520.000
216092015.01.29 08:07buy72040.10117.6800.0000.000
216102015.01.29 08:07modify72040.10117.680116.6800.000
216112015.01.29 10:08close72040.10117.842116.6800.00013.7523752.70
216122015.01.29 10:08close72030.10117.842116.6520.00016.1223768.82
216132015.01.29 23:30buy72050.10118.3410.0000.000
216142015.01.29 23:30modify72050.10118.341117.3410.000
216152015.01.29 23:53buy72060.10118.2750.0000.000
216162015.01.29 23:53modify72060.10118.275117.2750.000
216172015.01.30 02:45buy72070.10118.2090.0000.000
216182015.01.30 02:45modify72070.10118.209117.2090.000
216192015.01.30 15:11close72060.10117.694117.2750.000-48.8523719.96
216202015.01.30 15:11close72070.10117.694117.2090.000-43.7623676.20
216212015.01.30 15:11close72050.10117.694117.3410.000-54.4523621.75
216222015.01.30 15:11sell72080.10117.6950.0000.000
216232015.01.30 15:11modify72080.10117.695118.6950.000
216242015.01.30 15:30close72080.10117.528118.6950.00014.2123635.96
216252015.02.02 03:00sell72090.10117.3780.0000.000
216262015.02.02 03:00modify72090.10117.378118.3780.000
216272015.02.02 04:37sell72100.10117.5730.0000.000
216282015.02.02 04:37modify72100.10117.573118.5730.000
216292015.02.02 04:59sell72110.10117.7050.0000.000
216302015.02.02 04:59modify72110.10117.705118.7050.000
216312015.02.02 17:00close72110.10117.441118.7050.00022.4823658.44
216322015.02.02 17:00close72100.10117.441118.5730.00011.2423669.68
216332015.02.02 17:00close72090.10117.441118.3780.000-5.3623664.32
216342015.02.02 22:43sell72120.10117.4600.0000.000
216352015.02.02 22:43modify72120.10117.460118.4600.000
216362015.02.02 23:00sell72130.10117.4690.0000.000
216372015.02.02 23:00modify72130.10117.469118.4690.000
216382015.02.03 02:58close72120.10117.289118.4600.00013.5423677.87
216392015.02.03 02:58close72130.10117.289118.4690.00014.3123692.18
216402015.02.03 02:58buy72140.10117.2870.0000.000
216412015.02.03 02:58modify72140.10117.287116.2870.000
216422015.02.03 03:00buy72150.10117.2340.0000.000
216432015.02.03 03:00modify72150.10117.234116.2340.000
216442015.02.03 11:00close72140.10117.388116.2870.0008.6023700.78
216452015.02.03 11:00close72150.10117.388116.2340.00013.1223713.90
216462015.02.03 11:00sell72160.10117.3900.0000.000
216472015.02.03 11:00modify72160.10117.390118.3900.000
216482015.02.03 19:45close72160.10117.323118.3900.0005.7123719.61
216492015.02.03 19:45buy72170.10117.3230.0000.000
216502015.02.03 19:45modify72170.10117.323116.3230.000
216512015.02.03 19:46buy72180.10117.2880.0000.000
216522015.02.03 19:46modify72180.10117.288116.2880.000
216532015.02.03 20:59close72180.10117.482116.2880.00016.5123736.12
216542015.02.03 20:59close72170.10117.482116.3230.00013.5323749.65
216552015.02.04 06:30buy72190.10117.7920.0000.000
216562015.02.04 06:30modify72190.10117.792116.7920.000
216572015.02.04 07:00buy72200.10117.7310.0000.000
216582015.02.04 07:00modify72200.10117.731116.7310.000
216592015.02.04 07:12buy72210.10117.6840.0000.000
216602015.02.04 07:12modify72210.10117.684116.6840.000
216612015.02.04 15:37close72210.10117.630116.6840.000-4.5923745.06
216622015.02.04 15:37close72200.10117.630116.7310.000-8.5923736.47
216632015.02.04 15:37close72190.10117.630116.7920.000-13.7723722.70
216642015.02.09 01:07buy72220.10119.0390.0000.000
216652015.02.09 01:07modify72220.10119.039118.0390.000
216662015.02.09 01:20buy72230.10118.9590.0000.000
216672015.02.09 01:20modify72230.10118.959117.9590.000
216682015.02.09 04:00buy72240.10118.8010.0000.000
216692015.02.09 04:00modify72240.10118.801117.8010.000
216702015.02.09 09:09close72230.10118.930117.9590.000-2.4423720.26
216712015.02.09 09:09close72220.10118.930118.0390.000-9.1723711.09
216722015.02.09 09:09close72240.10118.930117.8010.00010.8523721.94
216732015.02.09 16:23sell72250.10118.6570.0000.000
216742015.02.09 16:23modify72250.10118.657119.6570.000
216752015.02.09 21:00close72250.10118.559119.6570.0008.2723730.21
216762015.02.10 20:30buy72260.10119.3330.0000.000
216772015.02.10 20:30modify72260.10119.333118.3330.000
216782015.02.11 03:05close72260.10119.534118.3330.00017.3423747.55
216792015.02.11 20:45buy72270.10120.1510.0000.000
216802015.02.11 20:45modify72270.10120.151119.1510.000
216812015.02.11 22:00buy72280.10120.2800.0000.000
216822015.02.11 22:00modify72280.10120.280119.2800.000
216832015.02.11 23:39close72270.10120.394119.1510.00020.1823767.73
216842015.02.11 23:39close72280.10120.394119.2800.0009.4723777.20
216852015.02.12 01:35buy72290.10120.2130.0000.000
216862015.02.12 01:35modify72290.10120.213119.2130.000
216872015.02.12 02:15buy72300.10120.1730.0000.000
216882015.02.12 02:15modify72300.10120.173119.1730.000
216892015.02.12 05:30close72290.10120.276119.2130.0005.2423782.44
216902015.02.12 05:30close72300.10120.276119.1730.0008.5623791.00
216912015.02.12 15:00sell72310.10119.7980.0000.000
216922015.02.12 15:00modify72310.10119.798120.7980.000
216932015.02.12 15:30close72310.10119.592120.7980.00017.2323808.23
216942015.02.12 23:52sell72320.10119.0560.0000.000
216952015.02.12 23:52modify72320.10119.056120.0560.000
216962015.02.13 00:00sell72330.10119.0960.0000.000
216972015.02.13 00:00modify72330.10119.096120.0960.000
216982015.02.13 00:30sell72340.10119.0790.0000.000
216992015.02.13 00:30modify72340.10119.079120.0790.000
217002015.02.13 01:49close72320.10118.909120.0560.00011.3223819.55
217012015.02.13 01:49close72340.10118.909120.0790.00014.3023833.85
217022015.02.13 01:49close72330.10118.909120.0960.00015.7323849.58
217032015.02.13 09:30sell72350.10118.8740.0000.000
217042015.02.13 09:30modify72350.10118.874119.8740.000
217052015.02.13 09:30sell72360.10118.8740.0000.000
217062015.02.13 09:30modify72360.10118.874119.8740.000
217072015.02.13 17:02close72350.10118.694119.8740.00015.1723864.75
217082015.02.13 17:02close72360.10118.694119.8740.00015.1723879.92
217092015.02.13 17:02buy72370.10118.6880.0000.000
217102015.02.13 17:02modify72370.10118.688117.6880.000
217112015.02.13 18:00buy72380.10118.6670.0000.000
217122015.02.13 18:00modify72380.10118.667117.6670.000
217132015.02.16 09:15close72370.10118.616117.6880.000-5.5523874.37
217142015.02.16 09:15close72380.10118.616117.6670.000-3.7823870.59
217152015.02.16 09:15sell72390.10118.6150.0000.000
217162015.02.16 09:15modify72390.10118.615119.6150.000
217172015.02.16 09:34sell72400.10118.6540.0000.000
217182015.02.16 09:34modify72400.10118.654119.6540.000
217192015.02.16 15:00close72400.10118.583119.6540.0005.9923876.58
217202015.02.16 15:00close72390.10118.583119.6150.0002.7023879.28
217212015.02.17 15:38buy72410.10118.6990.0000.000
217222015.02.17 15:38modify72410.10118.699117.6990.000
217232015.02.17 16:22close72410.10118.899117.6990.00016.8223896.10
217242015.02.18 00:15buy72420.10119.2180.0000.000
217252015.02.18 00:15modify72420.10119.218118.2180.000
217262015.02.18 00:45buy72430.10119.2070.0000.000
217272015.02.18 00:45modify72430.10119.207118.2070.000
217282015.02.18 00:49buy72440.10119.1850.0000.000
217292015.02.18 00:49modify72440.10119.185118.1850.000
217302015.02.18 12:46close72440.10119.279118.1850.0007.8823903.98
217312015.02.18 12:46close72430.10119.279118.2070.0006.0423910.02
217322015.02.18 12:46close72420.10119.279118.2180.0005.1123915.13
217332015.02.19 02:38sell72450.10118.7900.0000.000
217342015.02.19 02:38modify72450.10118.790119.7900.000
217352015.02.19 02:45sell72460.10118.7680.0000.000
217362015.02.19 02:45modify72460.10118.768119.7680.000
217372015.02.19 04:03close72450.10118.604119.7900.00015.6823930.81
217382015.02.19 04:03close72460.10118.604119.7680.00013.8323944.64
217392015.02.19 07:30sell72470.10118.6730.0000.000
217402015.02.19 07:30modify72470.10118.673119.6730.000
217412015.02.19 08:53sell72480.10118.7270.0000.000
217422015.02.19 08:53modify72480.10118.727119.7270.000
217432015.02.19 11:00close72480.10118.705119.7270.0001.8523946.49
217442015.02.19 11:00close72470.10118.705119.6730.000-2.7023943.79
217452015.02.19 18:35buy72490.10118.8700.0000.000
217462015.02.19 18:35modify72490.10118.870117.8700.000
217472015.02.19 18:44buy72500.10118.8700.0000.000
217482015.02.19 18:44modify72500.10118.870117.8700.000
217492015.02.20 00:46close72500.10119.046117.8700.00015.3023959.09
217502015.02.20 00:46close72490.10119.046117.8700.00015.3023974.38
217512015.02.20 17:46sell72510.10118.8540.0000.000
217522015.02.20 17:46modify72510.10118.854119.8540.000
217532015.02.23 00:00sell72520.10119.0530.0000.000
217542015.02.23 00:00modify72520.10119.053120.0530.000
217552015.02.23 06:30close72510.10118.959119.8540.000-9.8723964.52
217562015.02.23 06:30close72520.10118.959120.0530.0007.9023972.42
217572015.02.23 06:30buy72530.10118.9520.0000.000
217582015.02.23 06:30modify72530.10118.952117.9520.000
217592015.02.23 06:55buy72540.10118.9080.0000.000
217602015.02.23 06:55modify72540.10118.908117.9080.000
217612015.02.23 09:09close72540.10119.105117.9080.00016.5423988.96
217622015.02.23 09:09close72530.10119.105117.9520.00012.8524001.81
217632015.02.23 13:35buy72550.10118.9840.0000.000
217642015.02.23 13:35modify72550.10118.984117.9840.000
217652015.02.23 15:45buy72560.10118.9370.0000.000
217662015.02.23 15:45modify72560.10118.937117.9370.000
217672015.02.24 02:00close72550.10118.902117.9840.000-6.3823995.43
217682015.02.24 02:00close72560.10118.902117.9370.000-2.4223993.00
217692015.02.24 15:15buy72570.10119.5000.0000.000
217702015.02.24 15:15modify72570.10119.500118.5000.000
217712015.02.24 16:59close72570.10119.625118.5000.00010.4524003.45
217722015.02.24 18:00buy72580.10119.1870.0000.000
217732015.02.24 18:00modify72580.10119.187118.1870.000
217742015.02.24 19:22buy72590.10118.9180.0000.000
217752015.02.24 19:22modify72590.10118.918117.9180.000
217762015.02.24 20:30close72580.10118.819118.1870.000-30.9723972.48
217772015.02.25 00:15close72590.10118.969117.9180.0004.8123977.29
217782015.02.25 00:15sell72600.10118.9690.0000.000
217792015.02.25 00:15modify72600.10118.969119.9690.000
217802015.02.25 00:35sell72610.10118.9690.0000.000
217812015.02.25 00:35modify72610.10118.969119.9690.000
217822015.02.25 02:05close72610.10118.793119.9690.00014.8223992.11
217832015.02.25 02:05close72600.10118.793119.9690.00014.8224006.93
217842015.02.25 08:12sell72620.10118.7390.0000.000
217852015.02.25 08:12modify72620.10118.739119.7390.000
217862015.02.25 22:30close72620.10118.817119.7390.000-6.5624000.37
217872015.02.26 14:31sell72630.10118.8070.0000.000
217882015.02.26 14:31modify72630.10118.807119.8070.000
217892015.02.26 18:30close72630.10119.314119.8070.000-42.4923957.88
217902015.02.26 23:17buy72640.10119.4570.0000.000
217912015.02.26 23:17modify72640.10119.457118.4570.000
217922015.02.26 23:54buy72650.10119.3850.0000.000
217932015.02.26 23:54modify72650.10119.385118.3850.000
217942015.02.27 00:45buy72660.10119.3770.0000.000
217952015.02.27 00:45modify72660.10119.377118.3770.000
217962015.02.27 11:45close72650.10119.356118.3850.000-1.9123955.97
217972015.02.27 11:45close72660.10119.356118.3770.000-1.7623954.21
217982015.02.27 11:45close72640.10119.356118.4570.000-7.9423946.27
217992015.03.02 05:15buy72670.10119.8590.0000.000
218002015.03.02 05:15modify72670.10119.859118.8590.000
218012015.03.02 07:31buy72680.10119.8060.0000.000
218022015.03.02 07:31modify72680.10119.806118.8060.000
218032015.03.02 17:01close72680.10119.838118.8060.0002.6723948.94
218042015.03.02 17:01close72670.10119.838118.8590.000-1.7523947.19
218052015.03.03 02:43buy72690.10120.0990.0000.000
218062015.03.03 02:43modify72690.10120.099119.0990.000
218072015.03.03 07:15close72690.10119.713119.0990.000-32.2423914.95
218082015.03.03 09:15sell72700.10119.6380.0000.000
218092015.03.03 09:15modify72700.10119.638120.6380.000
218102015.03.03 10:00sell72710.10119.7700.0000.000
218112015.03.03 10:00modify72710.10119.770120.7700.000
218122015.03.03 13:15sell72720.10119.8310.0000.000
218132015.03.03 13:15modify72720.10119.831120.8310.000
218142015.03.03 16:48close72710.10119.579120.7700.00015.9723930.92
218152015.03.03 16:48close72720.10119.579120.8310.00021.0723951.99
218162015.03.03 16:48close72700.10119.579120.6380.0004.9323956.92
218172015.03.03 21:28sell72730.10119.6270.0000.000
218182015.03.03 21:28modify72730.10119.627120.6270.000
218192015.03.03 21:56sell72740.10119.6550.0000.000
218202015.03.03 21:56modify72740.10119.655120.6550.000
218212015.03.04 01:32close72730.10119.672120.6270.000-4.8023952.12
218222015.03.04 01:32close72740.10119.672120.6550.000-2.4623949.67
218232015.03.05 16:26buy72750.10120.0800.0000.000
218242015.03.05 16:26modify72750.10120.080119.0800.000
218252015.03.05 17:00buy72760.10120.0510.0000.000
218262015.03.05 17:00modify72760.10120.051119.0510.000
218272015.03.05 18:06close72750.10120.241119.0800.00013.3923963.06
218282015.03.05 18:06close72760.10120.241119.0510.00015.8023978.86
218292015.03.06 21:38buy72770.10120.7930.0000.000
218302015.03.06 21:38modify72770.10120.793119.7930.000
218312015.03.06 21:45buy72780.10120.7370.0000.000
218322015.03.06 21:45modify72780.10120.737119.7370.000
218332015.03.06 22:50close72770.10120.624119.7930.000-14.0123964.85
218342015.03.06 22:50close72780.10120.624119.7370.000-9.3723955.48
218352015.03.09 10:38buy72790.10120.8520.0000.000
218362015.03.09 10:38modify72790.10120.852119.8520.000
218372015.03.09 10:45buy72800.10120.8160.0000.000
218382015.03.09 10:45modify72800.10120.816119.8160.000
218392015.03.09 14:30close72790.10120.926119.8520.0006.1223961.60
218402015.03.09 14:30close72800.10120.926119.8160.0009.1023970.70
218412015.03.09 23:15buy72810.10121.1330.0000.000
218422015.03.09 23:15modify72810.10121.133120.1330.000
218432015.03.10 01:45close72810.10121.239120.1330.0009.2623979.95
218442015.03.10 09:45buy72820.10121.7830.0000.000
218452015.03.10 09:45modify72820.10121.783120.7830.000
218462015.03.10 11:47close72820.10121.963120.7830.00014.7623994.71
218472015.03.10 14:18buy72830.10121.5450.0000.000
218482015.03.10 14:18modify72830.10121.545120.5450.000
218492015.03.10 15:15buy72840.10121.3600.0000.000
218502015.03.10 15:15modify72840.10121.360120.3600.000
218512015.03.10 16:45close72830.10121.009120.5450.000-44.2923950.42
218522015.03.10 16:45close72840.10121.009120.3600.000-29.0123921.41
218532015.03.10 20:15sell72850.10121.1570.0000.000
218542015.03.10 20:15modify72850.10121.157122.1570.000
218552015.03.11 01:00sell72860.10121.1840.0000.000
218562015.03.11 01:00modify72860.10121.184122.1840.000
218572015.03.11 02:24close72860.10120.994122.1840.00015.7023937.11
218582015.03.11 02:24close72850.10120.994122.1570.00012.4323949.55
218592015.03.11 09:08buy72870.10121.2790.0000.000
218602015.03.11 09:08modify72870.10121.279120.2790.000
218612015.03.11 12:00close72870.10121.461120.2790.00014.9823964.53
218622015.03.11 16:14buy72880.10121.3100.0000.000
218632015.03.11 16:14modify72880.10121.310120.3100.000
218642015.03.11 16:52buy72890.10121.2610.0000.000
218652015.03.11 16:52modify72890.10121.261120.2610.000
218662015.03.11 18:38close72880.10121.462120.3100.00012.5123977.04
218672015.03.11 18:38close72890.10121.462120.2610.00016.5523993.59
218682015.03.12 13:15sell72900.10121.1300.0000.000
218692015.03.12 13:15modify72900.10121.130122.1300.000
218702015.03.12 15:30close72900.10120.927122.1300.00016.7924010.38
218712015.03.12 18:16sell72910.10121.2140.0000.000
218722015.03.12 18:16modify72910.10121.214122.2140.000
218732015.03.12 18:30sell72920.10121.2440.0000.000
218742015.03.12 18:30modify72920.10121.244122.2440.000
218752015.03.13 00:15close72910.10121.279122.2140.000-6.4024003.98
218762015.03.13 00:15close72920.10121.279122.2440.000-3.9324000.06
218772015.03.16 00:18sell72930.10121.3580.0000.000
218782015.03.16 00:18modify72930.10121.358122.3580.000
218792015.03.16 04:36close72930.10121.291122.3580.0005.5224005.58
218802015.03.19 06:30sell72940.10120.1710.0000.000
218812015.03.19 06:30modify72940.10120.171121.1710.000
218822015.03.19 06:30sell72950.10120.1710.0000.000
218832015.03.19 06:30modify72950.10120.171121.1710.000
218842015.03.19 11:45close72940.10120.681121.1710.000-42.2623963.32
218852015.03.19 11:45close72950.10120.681121.1710.000-42.2623921.06
218862015.03.19 13:00buy72960.10120.5220.0000.000
218872015.03.19 13:00modify72960.10120.522119.5220.000
218882015.03.19 15:08close72960.10120.723119.5220.00016.6523937.71
218892015.03.19 23:31buy72970.10120.8220.0000.000
218902015.03.19 23:31modify72970.10120.822119.8220.000
218912015.03.20 00:00buy72980.10120.7610.0000.000
218922015.03.20 00:00modify72980.10120.761119.7610.000
218932015.03.20 10:12close72970.10120.862119.8220.0003.8323941.54
218942015.03.20 10:12close72980.10120.862119.7610.0008.3623949.90
218952015.03.20 15:51buy72990.10120.8680.0000.000
218962015.03.20 15:51modify72990.10120.868119.8680.000
218972015.03.20 16:00buy73000.10120.9320.0000.000
218982015.03.20 16:00modify73000.10120.932119.9320.000
218992015.03.23 00:00s/l72990.10119.868119.8680.000-82.9223866.97
219002015.03.23 00:00s/l73000.10119.932119.9320.000-82.9223784.05
219012015.03.23 06:30sell73010.10119.9830.0000.000
219022015.03.23 06:30modify73010.10119.983120.9830.000
219032015.03.23 07:09close73010.10119.806120.9830.00014.7723798.82
219042015.03.23 10:45sell73020.10119.9650.0000.000
219052015.03.23 10:45modify73020.10119.965120.9650.000
219062015.03.23 10:59sell73030.10120.0560.0000.000
219072015.03.23 10:59modify73030.10120.056121.0560.000
219082015.03.23 13:15close73030.10119.835121.0560.00018.4423817.26
219092015.03.23 13:15close73020.10119.835120.9650.00010.8523828.11
219102015.03.24 15:32sell73040.10119.6240.0000.000
219112015.03.24 15:32modify73040.10119.624120.6240.000
219122015.03.24 15:42close73040.10119.422120.6240.00016.9123845.02
219132015.03.24 17:00sell73050.10119.5800.0000.000
219142015.03.24 17:00modify73050.10119.580120.5800.000
219152015.03.24 18:24sell73060.10119.8020.0000.000
219162015.03.24 18:24modify73060.10119.802120.8020.000
219172015.03.24 21:15close73060.10119.643120.8020.00013.2923858.31
219182015.03.24 21:15close73050.10119.643120.5800.000-5.2723853.04
219192015.03.24 21:15buy73070.10119.6430.0000.000
219202015.03.24 21:15modify73070.10119.643118.6430.000
219212015.03.25 00:00close73070.10119.728118.6430.0007.6223860.66
219222015.03.26 14:15sell73080.10118.7360.0000.000
219232015.03.26 14:15modify73080.10118.736119.7360.000
219242015.03.26 15:30sell73090.10118.6530.0000.000
219252015.03.26 15:30modify73090.10118.653119.6530.000
219262015.03.26 15:41sell73100.10118.8290.0000.000
219272015.03.26 15:41modify73100.10118.829119.8290.000
219282015.03.27 04:07close73100.10119.144119.8290.000-27.4823833.18
219292015.03.27 04:07close73080.10119.144119.7360.000-35.2823797.91
219302015.03.27 04:07close73090.10119.144119.6530.000-42.2523755.66
219312015.03.30 21:15buy73110.10120.1340.0000.000
219322015.03.30 21:15modify73110.10120.134119.1340.000
219332015.03.31 02:07buy73120.10120.0610.0000.000
219342015.03.31 02:07modify73120.10120.061119.0610.000
219352015.03.31 02:45buy73130.10119.9940.0000.000
219362015.03.31 02:45modify73130.10119.994118.9940.000
219372015.03.31 04:09close73120.10120.231119.0610.00014.1423769.80
219382015.03.31 04:09close73130.10120.231118.9940.00019.7123789.51
219392015.03.31 04:09close73110.10120.231119.1340.0008.5923798.10
219402015.03.31 17:08sell73140.10120.1000.0000.000
219412015.03.31 17:08modify73140.10120.100121.1000.000
219422015.03.31 17:35close73140.10119.899121.1000.00016.7623814.86
219432015.03.31 18:09sell73150.10120.0470.0000.000
219442015.03.31 18:09modify73150.10120.047121.0470.000
219452015.03.31 18:15close73150.10120.019121.0470.0002.3323817.19
219462015.04.01 08:07sell73160.10119.8820.0000.000
219472015.04.01 08:07modify73160.10119.882120.8820.000
219482015.04.01 08:15sell73170.10119.9330.0000.000
219492015.04.01 08:15modify73170.10119.933120.9330.000
219502015.04.01 08:30sell73180.10119.9480.0000.000
219512015.04.01 08:30modify73180.10119.948120.9480.000
219522015.04.01 16:50close73160.10119.754120.8820.00010.6923827.88
219532015.04.01 16:50close73180.10119.754120.9480.00016.2023844.08
219542015.04.01 16:50close73170.10119.754120.9330.00014.9523859.03
219552015.04.01 16:51buy73190.10119.7260.0000.000
219562015.04.01 16:51modify73190.10119.726118.7260.000
219572015.04.01 17:15buy73200.10119.5530.0000.000
219582015.04.01 17:15modify73200.10119.553118.5530.000
219592015.04.01 23:45close73190.10119.753118.7260.0002.2523861.28
219602015.04.01 23:45close73200.10119.753118.5530.00016.7023877.98
219612015.04.01 23:45sell73210.10119.7540.0000.000
219622015.04.01 23:45modify73210.10119.754120.7540.000
219632015.04.02 03:00close73210.10119.583120.7540.00011.1923889.17
219642015.04.06 03:52sell73220.10118.9820.0000.000
219652015.04.06 03:52modify73220.10118.982119.9820.000
219662015.04.06 04:00sell73230.10119.0150.0000.000
219672015.04.06 04:00modify73230.10119.015120.0150.000
219682015.04.06 04:50sell73240.10119.1310.0000.000
219692015.04.06 04:50modify73240.10119.131120.1310.000
219702015.04.06 15:59close73220.10118.955119.9820.0002.2723891.44
219712015.04.06 15:59close73240.10118.955120.1310.00014.8023906.24
219722015.04.06 15:59close73230.10118.955120.0150.0005.0423911.28
219732015.04.07 02:00buy73250.10119.5110.0000.000
219742015.04.07 02:00modify73250.10119.511118.5110.000
219752015.04.07 03:57close73250.10119.577118.5110.0005.5223916.80
219762015.04.07 08:35buy73260.10119.5140.0000.000
219772015.04.07 08:35modify73260.10119.514118.5140.000
219782015.04.07 10:17close73260.10119.716118.5140.00016.8723933.67
219792015.04.07 21:15buy73270.10120.4140.0000.000
219802015.04.07 21:15modify73270.10120.414119.4140.000
219812015.04.07 23:52buy73280.10120.2570.0000.000
219822015.04.07 23:52modify73280.10120.257119.2570.000
219832015.04.08 09:30close73280.10119.845119.2570.000-33.8623899.81
219842015.04.08 09:30close73270.10119.845119.4140.000-46.9623852.85
219852015.04.08 11:15sell73290.10119.9230.0000.000
219862015.04.08 11:15modify73290.10119.923120.9230.000
219872015.04.08 13:15close73290.10119.723120.9230.00016.7123869.56
219882015.04.08 17:07sell73300.10119.8870.0000.000
219892015.04.08 17:07modify73300.10119.887120.8870.000
219902015.04.09 08:15close73300.10120.201120.8870.000-29.2323840.33
219912015.04.09 08:15buy73310.10120.2010.0000.000
219922015.04.09 08:15modify73310.10120.201119.2010.000
219932015.04.09 09:55buy73320.10120.1810.0000.000
219942015.04.09 09:55modify73320.10120.181119.1810.000
219952015.04.09 17:15close73320.10120.185119.1810.0000.3323840.66
219962015.04.09 17:15close73310.10120.185119.2010.000-1.3323839.33
219972015.04.09 17:15sell73330.10120.1840.0000.000
219982015.04.09 17:15modify73330.10120.184121.1840.000
219992015.04.09 21:45close73330.10120.654121.1840.000-38.9523800.38
220002015.04.10 00:30buy73340.10120.5760.0000.000
220012015.04.10 00:30modify73340.10120.576119.5760.000
220022015.04.10 00:45buy73350.10120.5490.0000.000
220032015.04.10 00:45modify73350.10120.549119.5490.000
220042015.04.10 03:27buy73360.10120.4950.0000.000
220052015.04.10 03:27modify73360.10120.495119.4950.000
220062015.04.10 10:08close73360.10120.565119.4950.0005.8123806.19
220072015.04.10 10:08close73340.10120.565119.5760.000-0.9123805.28
220082015.04.10 10:08close73350.10120.565119.5490.0001.3323806.61
220092015.04.10 15:00sell73370.10120.4230.0000.000
220102015.04.10 15:00modify73370.10120.423121.4230.000
220112015.04.10 16:20close73370.10120.223121.4230.00016.6423823.25
220122015.04.13 00:03sell73380.10120.3100.0000.000
220132015.04.13 00:03modify73380.10120.310121.3100.000
220142015.04.13 03:05close73380.10120.110121.3100.00016.6523839.90
220152015.04.13 10:15buy73390.10120.3500.0000.000
220162015.04.13 10:15modify73390.10120.350119.3500.000
220172015.04.13 10:45close73390.10120.551119.3500.00016.6723856.57
220182015.04.13 14:45buy73400.10120.6470.0000.000
220192015.04.13 14:45modify73400.10120.647119.6470.000
220202015.04.13 15:00buy73410.10120.5490.0000.000
220212015.04.13 15:00modify73410.10120.549119.5490.000
220222015.04.13 15:23buy73420.10120.4890.0000.000
220232015.04.13 15:23modify73420.10120.489119.4890.000
220242015.04.13 18:19close73400.10120.347119.6470.000-24.9323831.64
220252015.04.14 01:45close73420.10120.107119.4890.000-31.2823800.36
220262015.04.14 01:45close73410.10120.107119.5490.000-36.2823764.08
220272015.04.14 14:15sell73430.10119.9060.0000.000
220282015.04.14 14:15modify73430.10119.906120.9060.000
220292015.04.14 15:15sell73440.10119.9050.0000.000
220302015.04.14 15:15modify73440.10119.905120.9050.000
220312015.04.14 15:30close73430.10119.730120.9060.00014.7023778.78
220322015.04.14 15:30close73440.10119.730120.9050.00014.6223793.40
220332015.04.14 21:15sell73450.10119.2740.0000.000
220342015.04.14 21:15modify73450.10119.274120.2740.000
220352015.04.14 22:44sell73460.10119.4370.0000.000
220362015.04.14 22:44modify73460.10119.437120.4370.000
220372015.04.14 23:04sell73470.10119.4280.0000.000
220382015.04.14 23:04modify73470.10119.428120.4280.000
220392015.04.15 10:15close73470.10119.589120.4280.000-14.5023778.90
220402015.04.15 10:15close73450.10119.589120.2740.000-27.3823751.53
220412015.04.15 10:15close73460.10119.588120.4370.000-13.6723737.86
220422015.04.15 10:43buy73480.10119.5400.0000.000
220432015.04.15 10:43modify73480.10119.540118.5400.000
220442015.04.15 15:45close73480.10119.419118.5400.000-10.1323727.73
220452015.04.15 23:45sell73490.10119.1280.0000.000
220462015.04.15 23:45modify73490.10119.128120.1280.000
220472015.04.16 03:13close73490.10119.000120.1280.0007.6523735.39
220482015.04.16 12:12buy73500.10119.2300.0000.000
220492015.04.16 12:12modify73500.10119.230118.2300.000
220502015.04.16 12:15buy73510.10119.2300.0000.000
220512015.04.16 12:15modify73510.10119.230118.2300.000
220522015.04.16 17:54close73500.10119.407118.2300.00014.8223750.21
220532015.04.16 17:54close73510.10119.407118.2300.00014.8223765.03
220542015.04.17 15:31sell73520.10118.9410.0000.000
220552015.04.17 15:31modify73520.10118.941119.9410.000
220562015.04.17 16:15sell73530.10119.1940.0000.000
220572015.04.17 16:15modify73530.10119.194120.1940.000
220582015.04.20 01:00close73520.10118.931119.9410.000-0.2023764.83
220592015.04.20 01:00close73530.10118.931120.1940.00021.0723785.90
220602015.04.20 01:00buy73540.10118.9310.0000.000
220612015.04.20 01:00modify73540.10118.931117.9310.000
220622015.04.20 01:00buy73550.10118.8790.0000.000
220632015.04.20 01:00modify73550.10118.879117.8790.000
220642015.04.20 11:45close73550.10118.762117.8790.000-9.8523776.05
220652015.04.20 11:45close73540.10118.762117.9310.000-14.2323761.82
220662015.04.20 11:45sell73560.10118.7630.0000.000
220672015.04.20 11:45modify73560.10118.763119.7630.000
220682015.04.20 12:05sell73570.10118.8580.0000.000
220692015.04.20 12:05modify73570.10118.858119.8580.000
220702015.04.20 19:30close73570.10119.353119.8580.000-41.4723720.35
220712015.04.20 19:30close73560.10119.353119.7630.000-49.4323670.92
220722015.04.20 22:00buy73580.10119.2980.0000.000
220732015.04.20 22:00modify73580.10119.298118.2980.000
220742015.04.20 23:00buy73590.10119.2410.0000.000
220752015.04.20 23:00modify73590.10119.241118.2410.000
220762015.04.20 23:59buy73600.10119.1740.0000.000
220772015.04.20 23:59modify73600.10119.174118.1740.000
220782015.04.21 03:14close73600.10119.305118.1740.00011.5023682.42
220792015.04.21 03:14close73590.10119.305118.2410.0005.8823688.30
220802015.04.21 03:14close73580.10119.305118.2980.0001.1123689.41
220812015.04.21 13:15buy73610.10119.4140.0000.000
220822015.04.21 13:15modify73610.10119.414118.4140.000
220832015.04.21 14:38buy73620.10119.3570.0000.000
220842015.04.21 14:38modify73620.10119.357118.3570.000
220852015.04.21 16:09close73620.10119.561118.3570.00017.0623706.47
220862015.04.21 16:09close73610.10119.561118.4140.00012.2923718.76
220872015.04.23 23:00sell73630.10119.4920.0000.000
220882015.04.23 23:00modify73630.10119.492120.4920.000
220892015.04.24 01:15sell73640.10119.5750.0000.000
220902015.04.24 01:15modify73640.10119.575120.5750.000
220912015.04.24 01:19sell73650.10119.5970.0000.000
220922015.04.24 01:19modify73650.10119.597120.5970.000
220932015.04.24 09:21close73650.10119.457120.5970.00011.7223730.48
220942015.04.24 09:21close73640.10119.457120.5750.0009.8823740.36
220952015.04.24 09:21close73630.10119.457120.4920.0001.8923742.25
220962015.04.24 13:00sell73660.10119.5600.0000.000
220972015.04.24 13:00modify73660.10119.560120.5600.000
220982015.04.24 15:29close73660.10119.358120.5600.00016.9223759.17
220992015.04.27 17:30buy73670.10119.2050.0000.000
221002015.04.27 17:30modify73670.10119.205118.2050.000
221012015.04.27 18:00buy73680.10119.1340.0000.000
221022015.04.27 18:00modify73680.10119.134118.1340.000
221032015.04.27 22:45close73670.10119.078118.2050.000-10.6723748.50
221042015.04.27 22:45close73680.10119.078118.1340.000-4.7023743.80
221052015.04.27 22:47sell73690.10119.0800.0000.000
221062015.04.27 22:47modify73690.10119.080120.0800.000
221072015.04.28 05:15close73690.10119.087120.0800.000-1.6323742.18
221082015.04.29 15:30buy73700.10118.9970.0000.000
221092015.04.29 15:30modify73700.10118.997117.9970.000
221102015.04.29 15:55close73700.10119.198117.9970.00016.8623759.04
221112015.04.29 16:00buy73710.10119.2000.0000.000
221122015.04.29 16:00modify73710.10119.200118.2000.000
221132015.04.29 16:32buy73720.10119.0390.0000.000
221142015.04.29 16:32modify73720.10119.039118.0390.000
221152015.04.30 11:00close73720.10118.888118.0390.000-11.1523747.89
221162015.04.30 11:00close73710.10118.888118.2000.000-24.6923723.20
221172015.04.30 21:58buy73730.10119.4320.0000.000
221182015.04.30 21:58modify73730.10119.432118.4320.000
221192015.04.30 22:00buy73740.10119.3990.0000.000
221202015.04.30 22:00modify73740.10119.399118.3990.000
221212015.04.30 22:45buy73750.10119.3690.0000.000
221222015.04.30 22:45modify73750.10119.369118.3690.000
221232015.05.01 03:04close73730.10119.524118.4320.0008.2223731.42
221242015.05.01 03:04close73740.10119.524118.3990.00010.9823742.40
221252015.05.01 03:04close73750.10119.524118.3690.00013.4923755.89
221262015.05.01 22:15buy73760.10120.2160.0000.000
221272015.05.01 22:15modify73760.10120.216119.2160.000
221282015.05.01 22:50close73760.10120.157119.2160.000-4.9123750.98
221292015.05.05 15:52buy73770.10120.1390.0000.000
221302015.05.05 15:52modify73770.10120.139119.1390.000
221312015.05.05 17:00close73770.10120.341119.1390.00016.7923767.77
221322015.05.05 17:41buy73780.10120.0610.0000.000
221332015.05.05 17:41modify73780.10120.061119.0610.000
221342015.05.05 18:15buy73790.10119.8510.0000.000
221352015.05.05 18:15modify73790.10119.851118.8510.000
221362015.05.06 01:15close73780.10119.882119.0610.000-14.4123753.35
221372015.05.06 01:15close73790.10119.882118.8510.0003.1123756.46
221382015.05.06 01:15sell73800.10119.8810.0000.000
221392015.05.06 01:15modify73800.10119.881120.8810.000
221402015.05.06 01:46sell73810.10119.9120.0000.000
221412015.05.06 01:46modify73810.10119.912120.9120.000
221422015.05.06 08:30close73810.10119.882120.9120.0002.5023758.96
221432015.05.06 08:30close73800.10119.882120.8810.000-0.0823758.88
221442015.05.06 19:45sell73820.10119.5940.0000.000
221452015.05.06 19:45modify73820.10119.594120.5940.000
221462015.05.06 20:15sell73830.10119.6000.0000.000
221472015.05.06 20:15modify73830.10119.600120.6000.000
221482015.05.06 20:47close73830.10119.420120.6000.00015.0723773.95
221492015.05.06 20:47close73820.10119.420120.5940.00014.5723788.52
221502015.05.07 16:30sell73840.10119.3460.0000.000
221512015.05.07 16:30modify73840.10119.346120.3460.000
221522015.05.07 17:14sell73850.10119.3860.0000.000
221532015.05.07 17:14modify73850.10119.386120.3860.000
221542015.05.07 20:15close73850.10119.813120.3860.000-35.6423752.88
221552015.05.07 20:15close73840.10119.813120.3460.000-38.9823713.90
221562015.05.07 23:39buy73860.10119.7550.0000.000
221572015.05.07 23:39modify73860.10119.755118.7550.000
221582015.05.07 23:45buy73870.10119.7520.0000.000
221592015.05.07 23:45modify73870.10119.752118.7520.000
221602015.05.08 00:15buy73880.10119.6810.0000.000
221612015.05.08 00:15modify73880.10119.681118.6810.000
221622015.05.08 03:54close73860.10119.849118.7550.0008.3623722.26
221632015.05.08 03:54close73880.10119.849118.6810.00014.0223736.28
221642015.05.08 03:54close73870.10119.849118.7520.0008.6123744.89
221652015.05.11 02:00sell73890.10119.8060.0000.000
221662015.05.11 02:00modify73890.10119.806120.8060.000
221672015.05.11 02:14sell73900.10119.8450.0000.000
221682015.05.11 02:14modify73900.10119.845120.8450.000
221692015.05.11 04:00close73900.10119.748120.8450.0008.1023752.99
221702015.05.11 04:00close73890.10119.748120.8060.0004.8423757.83
221712015.05.12 15:54sell73910.10120.1160.0000.000
221722015.05.12 15:54modify73910.10120.116121.1160.000
221732015.05.12 16:00sell73920.10120.1100.0000.000
221742015.05.12 16:00modify73920.10120.110121.1100.000
221752015.05.12 17:56close73910.10119.936121.1160.00015.0123772.84
221762015.05.12 17:56close73920.10119.936121.1100.00014.5123787.35
221772015.05.12 21:30sell73930.10119.9590.0000.000
221782015.05.12 21:30modify73930.10119.959120.9590.000
221792015.05.13 03:24close73930.10119.759120.9590.00015.6623803.01
221802015.05.13 23:00sell73940.10119.1350.0000.000
221812015.05.13 23:00modify73940.10119.135120.1350.000
221822015.05.13 23:10sell73950.10119.1550.0000.000
221832015.05.13 23:10modify73950.10119.155120.1550.000
221842015.05.13 23:15sell73960.10119.1610.0000.000
221852015.05.13 23:15modify73960.10119.161120.1610.000
221862015.05.14 09:48close73950.10118.983120.1550.00011.3523814.37
221872015.05.14 09:48close73960.10118.983120.1610.00011.8523826.22
221882015.05.14 09:48close73940.10118.983120.1350.0009.6623835.88
221892015.05.15 17:00buy73970.10119.6210.0000.000
221902015.05.15 17:00modify73970.10119.621118.6210.000
221912015.05.15 17:00buy73980.10119.6210.0000.000
221922015.05.15 17:00modify73980.10119.621118.6210.000
221932015.05.15 17:00buy73990.10119.5760.0000.000
221942015.05.15 17:00modify73990.10119.576118.5760.000
221952015.05.18 03:50close73990.10119.467118.5760.000-8.6023827.28
221962015.05.18 03:50close73970.10119.467118.6210.000-12.3723814.91
221972015.05.18 03:50close73980.10119.467118.6210.000-12.3723802.54
221982015.05.18 03:50sell74000.10119.4660.0000.000
221992015.05.18 03:50modify74000.10119.466120.4660.000
222002015.05.18 04:00sell74010.10119.6240.0000.000
222012015.05.18 04:00modify74010.10119.624120.6240.000
222022015.05.18 10:07close74000.10119.558120.4660.000-7.7023794.84
222032015.05.18 10:07close74010.10119.558120.6240.0005.5223800.36
222042015.05.19 02:05buy74020.10119.9510.0000.000
222052015.05.19 02:05modify74020.10119.951118.9510.000
222062015.05.19 05:45close74020.10120.008118.9510.0004.7523805.11
222072015.05.19 23:30buy74030.10120.6930.0000.000
222082015.05.19 23:30modify74030.10120.693119.6930.000
222092015.05.20 00:45buy74040.10120.6480.0000.000
222102015.05.20 00:45modify74040.10120.648119.6480.000
222112015.05.20 03:27close74040.10120.774119.6480.00010.4323815.54
222122015.05.20 03:27close74030.10120.774119.6930.0007.2323822.76
222132015.05.20 12:30buy74050.10120.9020.0000.000
222142015.05.20 12:30modify74050.10120.902119.9020.000
222152015.05.20 17:00close74050.10121.001119.9020.0008.1823830.94
222162015.05.20 21:28buy74060.10120.9630.0000.000
222172015.05.20 21:28modify74060.10120.963119.9630.000
222182015.05.20 22:29close74060.10121.164119.9630.00016.5923847.53
222192015.05.21 03:15buy74070.10121.1600.0000.000
222202015.05.21 03:15modify74070.10121.160120.1600.000
222212015.05.21 03:15buy74080.10121.1440.0000.000
222222015.05.21 03:15modify74080.10121.144120.1440.000
222232015.05.21 15:45close74080.10121.180120.1440.0002.9723850.50
222242015.05.21 15:45close74070.10121.180120.1600.0001.6523852.15
222252015.05.22 11:16sell74090.10120.8340.0000.000
222262015.05.22 11:16modify74090.10120.834121.8340.000
222272015.05.22 17:00close74090.10121.441121.8340.000-49.9823802.17
222282015.05.25 03:00buy74100.10121.5610.0000.000
222292015.05.25 03:00modify74100.10121.561120.5610.000
222302015.05.25 03:18close74100.10121.702120.5610.00011.5923813.76
222312015.05.25 08:28buy74110.10121.6150.0000.000
222322015.05.25 08:28modify74110.10121.615120.6150.000
222332015.05.25 22:30close74110.10121.499120.6150.000-9.5523804.21
222342015.05.26 21:00buy74120.10122.9590.0000.000
222352015.05.26 21:00modify74120.10122.959121.9590.000
222362015.05.27 02:02buy74130.10122.9960.0000.000
222372015.05.27 02:02modify74130.10122.996121.9960.000
222382015.05.27 02:30buy74140.10122.9670.0000.000
222392015.05.27 02:30modify74140.10122.967121.9670.000
222402015.05.27 04:06close74130.10123.141121.9960.00011.7823815.99
222412015.05.27 04:06close74140.10123.141121.9670.00014.1323830.12
222422015.05.27 04:06close74120.10123.141121.9590.00015.3023845.42
222432015.05.27 22:15buy74150.10123.8720.0000.000
222442015.05.27 22:15modify74150.10123.872122.8720.000
222452015.05.27 22:46buy74160.10123.7480.0000.000
222462015.05.27 22:46modify74160.10123.748122.7480.000
222472015.05.27 23:20buy74170.10123.6740.0000.000
222482015.05.27 23:20modify74170.10123.674122.6740.000
222492015.05.28 05:39close74160.10123.932122.7480.00016.4023861.82
222502015.05.28 05:39close74170.10123.932122.6740.00022.3723884.20
222512015.05.28 05:39close74150.10123.932122.8720.0006.3923890.59
222522015.05.28 17:30buy74180.10124.1730.0000.000
222532015.05.28 17:30modify74180.10124.173123.1730.000
222542015.05.28 19:51buy74190.10124.0770.0000.000
222552015.05.28 19:51modify74190.10124.077123.0770.000
222562015.05.28 20:00buy74200.10123.8360.0000.000
222572015.05.28 20:00modify74200.10123.836122.8360.000
222582015.05.29 08:30close74190.10123.811123.0770.000-20.9623869.63
222592015.05.29 08:30close74200.10123.811122.8360.000-1.5023868.13
222602015.05.29 08:30close74180.10123.811123.1730.000-28.7223839.40
222612015.05.29 08:30sell74210.10123.8120.0000.000
222622015.05.29 08:30modify74210.10123.812124.8120.000
222632015.05.29 09:18sell74220.10123.8990.0000.000
222642015.05.29 09:18modify74220.10123.899124.8990.000
222652015.05.29 11:01close74220.10123.679124.8990.00017.7923857.19
222662015.05.29 11:01close74210.10123.679124.8120.00010.7523867.94
222672015.06.01 06:00buy74230.10124.1410.0000.000
222682015.06.01 06:00modify74230.10124.141123.1410.000
222692015.06.01 07:15buy74240.10124.0350.0000.000
222702015.06.01 07:15modify74240.10124.035123.0350.000
222712015.06.01 11:00close74240.10124.152123.0350.0009.4223877.36
222722015.06.01 11:00close74230.10124.152123.1410.0000.8923878.25
222732015.06.02 00:00buy74250.10124.7460.0000.000
222742015.06.02 00:00modify74250.10124.746123.7460.000
222752015.06.02 01:00buy74260.10124.7580.0000.000
222762015.06.02 01:00modify74260.10124.758123.7580.000
222772015.06.02 02:33close74250.10124.863123.7460.0009.3723887.62
222782015.06.02 02:33close74260.10124.863123.7580.0008.4123896.03
222792015.06.02 12:28sell74270.10124.7270.0000.000
222802015.06.02 12:28modify74270.10124.727125.7270.000
222812015.06.02 14:08sell74280.10124.7840.0000.000
222822015.06.02 14:08modify74280.10124.784125.7840.000
222832015.06.02 15:19close74270.10124.578125.7270.00011.9623907.99
222842015.06.02 15:19close74280.10124.578125.7840.00016.5423924.53
222852015.06.02 23:00sell74290.10124.1190.0000.000
222862015.06.02 23:00modify74290.10124.119125.1190.000
222872015.06.02 23:45sell74300.10124.0710.0000.000
222882015.06.02 23:45modify74300.10124.071125.0710.000
222892015.06.03 02:36close74290.10123.979125.1190.00010.2523934.79
222902015.06.03 02:36close74300.10123.979125.0710.0006.3823941.17
222912015.06.03 16:45buy74310.10124.3560.0000.000
222922015.06.03 16:45modify74310.10124.356123.3560.000
222932015.06.03 17:30buy74320.10124.1580.0000.000
222942015.06.03 17:30modify74320.10124.158123.1580.000
222952015.06.04 04:30close74320.10124.433123.1580.00023.6523964.83
222962015.06.04 04:30close74310.10124.433123.3560.0007.7423972.57
222972015.06.04 15:30sell74330.10124.2470.0000.000
222982015.06.04 15:30modify74330.10124.247125.2470.000
222992015.06.04 16:00sell74340.10124.3200.0000.000
223002015.06.04 16:00modify74340.10124.320125.3200.000
223012015.06.04 21:26close74330.10124.300125.2470.000-4.2623968.31
223022015.06.04 21:26close74340.10124.300125.3200.0001.6123969.92
223032015.06.04 21:30buy74350.10124.2830.0000.000
223042015.06.04 21:30modify74350.10124.283123.2830.000
223052015.06.05 00:50close74350.10124.432123.2830.00012.4923982.41
223062015.06.05 15:30buy74360.10124.7680.0000.000
223072015.06.05 15:30modify74360.10124.768123.7680.000
223082015.06.05 15:30close74360.10124.920123.7680.00012.1723994.58
223092015.06.08 03:32buy74370.10125.4850.0000.000
223102015.06.08 03:32modify74370.10125.485124.4850.000
223112015.06.08 04:15buy74380.10125.4880.0000.000
223122015.06.08 04:15modify74380.10125.488124.4880.000
223132015.06.08 05:00buy74390.10125.3670.0000.000
223142015.06.08 05:00modify74390.10125.367124.3670.000
223152015.06.08 21:23s/l74380.10124.488124.4880.000-80.3323914.25
223162015.06.08 21:23s/l74370.10124.485124.4850.000-80.3323833.92
223172015.06.08 22:00close74390.10124.599124.3670.000-61.6423772.28
223182015.06.09 01:45sell74400.10124.5770.0000.000
223192015.06.09 01:45modify74400.10124.577125.5770.000
223202015.06.09 03:00sell74410.10124.5650.0000.000
223212015.06.09 03:00modify74410.10124.565125.5650.000
223222015.06.09 03:27sell74420.10124.7210.0000.000
223232015.06.09 03:27modify74420.10124.721125.7210.000
223242015.06.09 04:42close74420.10124.453125.7210.00021.5323793.81
223252015.06.09 04:42close74400.10124.453125.5770.0009.9623803.77
223262015.06.09 04:42close74410.10124.453125.5650.0009.0023812.77
223272015.06.09 07:45sell74430.10124.5470.0000.000
223282015.06.09 07:45modify74430.10124.547125.5470.000
223292015.06.09 08:30close74430.10124.345125.5470.00016.2523829.02
223302015.06.09 16:15sell74440.10124.1200.0000.000
223312015.06.09 16:15modify74440.10124.120125.1200.000
223322015.06.09 16:56sell74450.10124.3150.0000.000
223332015.06.09 16:56modify74450.10124.315125.3150.000
223342015.06.10 03:23close74450.10124.255125.3150.0003.7923832.81
223352015.06.10 03:23close74440.10124.255125.1200.000-11.9023820.92
223362015.06.10 13:39sell74460.10122.9910.0000.000
223372015.06.10 13:39modify74460.10122.991123.9910.000
223382015.06.10 15:25close74460.10122.789123.9910.00016.4523837.37
223392015.06.10 15:45sell74470.10122.6900.0000.000
223402015.06.10 15:45modify74470.10122.690123.6900.000
223412015.06.11 00:44sell74480.10122.6940.0000.000
223422015.06.11 00:44modify74480.10122.694123.6940.000
223432015.06.11 11:30close74480.10123.496123.6940.000-64.9423772.43
223442015.06.11 11:30close74470.10123.496123.6900.000-68.3823704.05
223452015.06.11 15:37buy74490.10123.4940.0000.000
223462015.06.11 15:37modify74490.10123.494122.4940.000
223472015.06.11 15:37close74490.10123.486122.4940.000-0.6523703.40
223482015.06.11 16:45buy74500.10123.6730.0000.000
223492015.06.11 16:45modify74500.10123.673122.6730.000
223502015.06.11 21:25buy74510.10123.5440.0000.000
223512015.06.11 21:25modify74510.10123.544122.5440.000
223522015.06.12 10:00close74510.10123.540122.5440.0000.2023703.60
223532015.06.12 10:00close74500.10123.540122.6730.000-10.2523693.35
223542015.06.12 14:57buy74520.10123.6190.0000.000
223552015.06.12 14:57modify74520.10123.619122.6190.000
223562015.06.15 03:45close74520.10123.429122.6190.000-14.8723678.47
223572015.06.15 03:45sell74530.10123.4290.0000.000
223582015.06.15 03:45modify74530.10123.429124.4290.000
223592015.06.15 09:23close74530.10123.379124.4290.0004.0523682.52
223602015.06.17 16:00buy74540.10123.9740.0000.000
223612015.06.17 16:00modify74540.10123.974122.9740.000
223622015.06.17 17:33close74540.10124.174122.9740.00016.1123698.63
223632015.06.17 21:00buy74550.10123.9930.0000.000
223642015.06.17 21:00modify74550.10123.993122.9930.000
223652015.06.17 21:00close74550.10123.973122.9930.000-1.6123697.02
223662015.06.17 21:15buy74560.10123.6660.0000.000
223672015.06.17 21:15modify74560.10123.666122.6660.000
223682015.06.17 21:21close74560.10123.867122.6660.00016.2323713.25
223692015.06.17 22:15buy74570.10123.3330.0000.000
223702015.06.17 22:15modify74570.10123.333122.3330.000
223712015.06.18 02:00close74570.10123.469122.3330.00012.5623725.82
223722015.06.18 02:00sell74580.10123.4670.0000.000
223732015.06.18 02:00modify74580.10123.467124.4670.000
223742015.06.18 02:22sell74590.10123.5150.0000.000
223752015.06.18 02:22modify74590.10123.515124.5150.000
223762015.06.18 03:30sell74600.10123.4450.0000.000
223772015.06.18 03:30modify74600.10123.445124.4450.000
223782015.06.18 04:24close74590.10123.308124.5150.00016.7923742.61
223792015.06.18 04:24close74580.10123.308124.4670.00012.8923755.50
223802015.06.18 04:24close74600.10123.308124.4450.00011.1123766.61
223812015.06.18 16:15sell74610.10122.6580.0000.000
223822015.06.18 16:15modify74610.10122.658123.6580.000
223832015.06.18 17:00sell74620.10122.7620.0000.000
223842015.06.18 17:00modify74620.10122.762123.7620.000
223852015.06.18 17:45sell74630.10123.0300.0000.000
223862015.06.18 17:45modify74630.10123.030124.0300.000
223872015.06.19 04:08close74620.10122.886123.7620.000-11.1323755.48
223882015.06.19 04:08close74630.10122.886124.0300.00010.6823766.17
223892015.06.19 04:08close74610.10122.886123.6580.000-19.5923746.58
223902015.06.22 01:00sell74640.10122.9260.0000.000
223912015.06.22 01:00modify74640.10122.926123.9260.000
223922015.06.22 02:08close74640.10122.726123.9260.00016.3023762.88
223932015.06.22 16:15buy74650.10123.1410.0000.000
223942015.06.22 16:15modify74650.10123.141122.1410.000
223952015.06.22 19:06close74650.10123.343122.1410.00016.3823779.26
223962015.06.23 10:29buy74660.10123.5720.0000.000
223972015.06.23 10:29modify74660.10123.572122.5720.000
223982015.06.23 14:30close74660.10123.702122.5720.00010.5123789.77
223992015.06.23 18:45buy74670.10123.7000.0000.000
224002015.06.23 18:45modify74670.10123.700122.7000.000
224012015.06.23 21:19close74670.10123.900122.7000.00016.1423805.91
224022015.06.24 20:15buy74680.10123.9510.0000.000
224032015.06.24 20:15modify74680.10123.951122.9510.000
224042015.06.24 20:39buy74690.10123.8640.0000.000
224052015.06.24 20:39modify74690.10123.864122.8640.000
224062015.06.25 01:00close74690.10123.890122.8640.0003.6523809.56
224072015.06.25 01:00close74680.10123.890122.9510.000-3.3723806.20
224082015.06.25 01:00sell74700.10123.8890.0000.000
224092015.06.25 01:00modify74700.10123.889124.8890.000
224102015.06.25 01:03sell74710.10123.9040.0000.000
224112015.06.25 01:03modify74710.10123.904124.9040.000
224122015.06.25 03:30close74710.10123.867124.9040.0002.9923809.19
224132015.06.25 03:30close74700.10123.867124.8890.0001.7823810.97
224142015.06.25 10:00sell74720.10123.7430.0000.000
224152015.06.25 10:00modify74720.10123.743124.7430.000
224162015.06.25 10:35sell74730.10123.7420.0000.000
224172015.06.25 10:35modify74730.10123.742124.7420.000
224182015.06.25 12:18close74730.10123.566124.7420.00014.2423825.21
224192015.06.25 12:18close74720.10123.566124.7430.00014.3223839.53
224202015.06.26 09:44sell74740.10123.4580.0000.000
224212015.06.26 09:44modify74740.10123.458124.4580.000
224222015.06.26 17:45close74740.10123.849124.4580.000-31.5723807.96
224232015.06.29 00:00buy74750.10122.7210.0000.000
224242015.06.29 00:00modify74750.10122.721121.7210.000
224252015.06.29 00:30buy74760.10122.5250.0000.000
224262015.06.29 00:30modify74760.10122.525121.5250.000
224272015.06.29 00:30buy74770.10122.5250.0000.000
224282015.06.29 00:30modify74770.10122.525121.5250.000
224292015.06.29 03:04close74750.10122.758121.7210.0003.0123810.97
224302015.06.29 03:04close74760.10122.758121.5250.00018.9823829.95
224312015.06.29 03:04close74770.10122.758121.5250.00018.9823848.93
224322015.06.29 04:00sell74780.10122.9420.0000.000
224332015.06.29 04:00modify74780.10122.942123.9420.000
224342015.06.29 05:45sell74790.10123.1290.0000.000
224352015.06.29 05:45modify74790.10123.129124.1290.000
224362015.06.29 06:32close74780.10122.859123.9420.0006.7623855.69
224372015.06.29 06:32close74790.10122.859124.1290.00021.9823877.67
224382015.06.29 11:00sell74800.10122.9100.0000.000
224392015.06.29 11:00modify74800.10122.910123.9100.000
224402015.06.29 11:00sell74810.10122.9100.0000.000
224412015.06.29 11:00modify74810.10122.910123.9100.000
224422015.06.29 17:30close74800.10122.734123.9100.00014.3423892.01
224432015.06.29 17:30close74810.10122.734123.9100.00014.3423906.35
224442015.06.30 02:27sell74820.10122.5990.0000.000
224452015.06.30 02:27modify74820.10122.599123.5990.000
224462015.06.30 04:15close74820.10122.463123.5990.00011.1123917.46
224472015.06.30 09:48sell74830.10122.4450.0000.000
224482015.06.30 09:48modify74830.10122.445123.4450.000
224492015.06.30 10:15close74830.10122.244123.4450.00016.4423933.90
224502015.06.30 13:07sell74840.10122.5190.0000.000
224512015.06.30 13:07modify74840.10122.519123.5190.000
224522015.06.30 13:15sell74850.10122.5380.0000.000
224532015.06.30 13:15modify74850.10122.538123.5380.000
224542015.06.30 13:47close74840.10122.353123.5190.00013.5723947.47
224552015.06.30 13:47close74850.10122.353123.5380.00015.1223962.59
224562015.07.01 17:45buy74860.10122.9830.0000.000
224572015.07.01 17:45modify74860.10122.983121.9830.000
224582015.07.02 01:27close74860.10123.184121.9830.00017.8723980.46
224592015.07.02 19:45sell74870.10123.1590.0000.000
224602015.07.02 19:45modify74870.10123.159124.1590.000
224612015.07.03 03:19close74870.10123.007124.1590.00011.3223991.78
224622015.07.06 03:45sell74880.10122.5780.0000.000
224632015.07.06 03:45modify74880.10122.578123.5780.000
224642015.07.06 04:00sell74890.10122.4840.0000.000
224652015.07.06 04:00modify74890.10122.484123.4840.000
224662015.07.06 07:30close74880.10122.355123.5780.00018.2324010.01
224672015.07.06 07:30close74890.10122.355123.4840.00010.5424020.55
224682015.07.06 16:30buy74900.10122.6030.0000.000
224692015.07.06 16:30modify74900.10122.603121.6030.000
224702015.07.06 17:30close74900.10122.805121.6030.00016.4524037.00
224712015.07.06 18:45buy74910.10122.5660.0000.000
224722015.07.06 18:45modify74910.10122.566121.5660.000
224732015.07.06 19:04buy74920.10122.5170.0000.000
224742015.07.06 19:04modify74920.10122.517121.5170.000
224752015.07.06 23:45close74920.10122.521121.5170.0000.3324037.33
224762015.07.06 23:45close74910.10122.521121.5660.000-3.6724033.66
224772015.07.06 23:45sell74930.10122.5200.0000.000
224782015.07.06 23:45modify74930.10122.520123.5200.000
224792015.07.07 08:00close74930.10122.662123.5200.000-12.6224021.05
224802015.07.07 20:45sell74940.10122.4150.0000.000
224812015.07.07 20:45modify74940.10122.415123.4150.000
224822015.07.07 20:45sell74950.10122.4150.0000.000
224832015.07.07 20:45modify74950.10122.415123.4150.000
224842015.07.07 22:21sell74960.10122.5650.0000.000
224852015.07.07 22:21modify74960.10122.565123.5650.000
224862015.07.08 03:56close74960.10122.298123.5650.00020.7924041.84
224872015.07.08 03:56close74940.10122.298123.4150.0008.5324050.38
224882015.07.08 03:56close74950.10122.298123.4150.0008.5324058.91
224892015.07.09 01:30sell74970.10120.6050.0000.000
224902015.07.09 01:30modify74970.10120.605121.6050.000
224912015.07.09 02:45sell74980.10120.7940.0000.000
224922015.07.09 02:45modify74980.10120.794121.7940.000
224932015.07.09 02:58sell74990.10120.8580.0000.000
224942015.07.09 02:58modify74990.10120.858121.8580.000
224952015.07.09 03:38close74990.10120.585121.8580.00022.6424081.55
224962015.07.09 03:38close74980.10120.585121.7940.00017.3324098.88
224972015.07.09 03:38close74970.10120.585121.6050.0001.6624100.54
224982015.07.09 04:11sell75000.10120.8880.0000.000
224992015.07.09 04:11modify75000.10120.888121.8880.000
225002015.07.09 07:45close75000.10121.193121.8880.000-25.1724075.37
225012015.07.09 12:15buy75010.10121.2960.0000.000
225022015.07.09 12:15modify75010.10121.296120.2960.000
225032015.07.09 14:05close75010.10121.496120.2960.00016.4624091.83
225042015.07.09 16:44buy75020.10121.3370.0000.000
225052015.07.09 16:44modify75020.10121.337120.3370.000
225062015.07.10 00:15close75020.10121.298120.3370.000-2.7024089.13
225072015.07.10 08:15buy75030.10121.7880.0000.000
225082015.07.10 08:15modify75030.10121.788120.7880.000
225092015.07.10 08:30buy75040.10121.8940.0000.000
225102015.07.10 08:30modify75040.10121.894120.8940.000
225112015.07.10 10:24close75030.10122.018120.7880.00018.8524107.98
225122015.07.10 10:24close75040.10122.018120.8940.00010.1624118.14
225132015.07.13 00:00buy75050.10122.1800.0000.000
225142015.07.13 00:00modify75050.10122.180121.1800.000
225152015.07.13 00:09close75050.10122.382121.1800.00016.5124134.65
225162015.07.13 01:15buy75060.10122.6930.0000.000
225172015.07.13 01:15modify75060.10122.693121.6930.000
225182015.07.13 06:11close75060.10122.680121.6930.000-1.0624133.59
225192015.07.13 18:00buy75070.10123.4530.0000.000
225202015.07.13 18:00modify75070.10123.453122.4530.000
225212015.07.13 19:15buy75080.10123.3440.0000.000
225222015.07.13 19:15modify75080.10123.344122.3440.000
225232015.07.14 01:51close75080.10123.542122.3440.00016.5524150.14
225242015.07.14 01:51close75070.10123.542122.4530.0007.7224157.86
225252015.07.14 05:30buy75090.10123.4750.0000.000
225262015.07.14 05:30modify75090.10123.475122.4750.000
225272015.07.14 05:40buy75100.10123.3970.0000.000
225282015.07.14 05:40modify75100.10123.397122.3970.000
225292015.07.14 17:45close75100.10123.391122.3970.000-0.4924157.37
225302015.07.14 17:45close75090.10123.391122.4750.000-6.8124150.56
225312015.07.14 18:00sell75110.10123.4100.0000.000
225322015.07.14 18:00modify75110.10123.410124.4100.000
225332015.07.15 02:00close75110.10123.340124.4100.0004.6424155.20
225342015.07.15 19:30buy75120.10123.8370.0000.000
225352015.07.15 19:30modify75120.10123.837122.8370.000
225362015.07.15 20:52buy75130.10123.8160.0000.000
225372015.07.15 20:52modify75130.10123.816122.8160.000
225382015.07.15 21:15buy75140.10123.7720.0000.000
225392015.07.15 21:15modify75140.10123.772122.7720.000
225402015.07.16 01:53close75130.10123.923122.8160.00010.1824165.38
225412015.07.16 01:53close75140.10123.923122.7720.00013.7324179.12
225422015.07.16 01:53close75120.10123.923122.8370.0008.4924187.61
225432015.07.16 17:04buy75150.10123.8810.0000.000
225442015.07.16 17:04modify75150.10123.881122.8810.000
225452015.07.16 17:53close75150.10124.081122.8810.00016.1224203.73
225462015.07.21 22:30sell75160.10123.9460.0000.000
225472015.07.21 22:30modify75160.10123.946124.9460.000
225482015.07.21 22:45sell75170.10123.9540.0000.000
225492015.07.21 22:45modify75170.10123.954124.9540.000
225502015.07.22 03:34close75160.10123.773124.9460.00012.9424216.67
225512015.07.22 03:34close75170.10123.773124.9540.00013.5824230.26
225522015.07.22 10:26sell75180.10123.7720.0000.000
225532015.07.22 10:26modify75180.10123.772124.7720.000
225542015.07.22 23:15close75180.10123.993124.7720.000-17.8224212.44
225552015.07.22 23:15buy75190.10123.9930.0000.000
225562015.07.22 23:15modify75190.10123.993122.9930.000
225572015.07.22 23:20buy75200.10123.9730.0000.000
225582015.07.22 23:20modify75200.10123.973122.9730.000
225592015.07.23 03:00close75200.10124.053122.9730.0008.0024220.44
225602015.07.23 03:00close75190.10124.053122.9930.0006.3924226.84
225612015.07.23 15:30sell75210.10123.8680.0000.000
225622015.07.23 15:30modify75210.10123.868124.8680.000
225632015.07.23 16:15sell75220.10124.1020.0000.000
225642015.07.23 16:15modify75220.10124.102125.1020.000
225652015.07.23 19:15close75210.10123.809124.8680.0004.7724231.61
225662015.07.23 19:15close75220.10123.809125.1020.00023.6724255.28
225672015.07.27 02:00sell75230.10123.8200.0000.000
225682015.07.27 02:00modify75230.10123.820124.8200.000
225692015.07.27 04:00close75230.10123.647124.8200.00013.9924269.27
225702015.07.27 19:15sell75240.10123.2460.0000.000
225712015.07.27 19:15modify75240.10123.246124.2460.000
225722015.07.28 03:32close75240.10123.180124.2460.0004.3224273.59
225732015.07.28 16:30buy75250.10123.6550.0000.000
225742015.07.28 16:30modify75250.10123.655122.6550.000
225752015.07.28 16:45buy75260.10123.6450.0000.000
225762015.07.28 16:45modify75260.10123.645122.6450.000
225772015.07.28 22:15close75250.10123.621122.6550.000-2.7524270.84
225782015.07.28 22:15close75260.10123.621122.6450.000-1.9424268.90
225792015.07.29 21:00buy75270.10123.6200.0000.000
225802015.07.29 21:00modify75270.10123.620122.6200.000
225812015.07.29 21:05close75270.10123.821122.6200.00016.2324285.13
225822015.07.30 02:45buy75280.10123.8940.0000.000
225832015.07.30 02:45modify75280.10123.894122.8940.000
225842015.07.30 02:48buy75290.10123.8890.0000.000
225852015.07.30 02:48modify75290.10123.889122.8890.000
225862015.07.30 03:08close75290.10124.024122.8890.00010.8824296.01
225872015.07.30 03:08close75280.10124.024122.8940.00010.4824306.49
225882015.07.30 08:30buy75300.10124.0910.0000.000
225892015.07.30 08:30modify75300.10124.091123.0910.000
225902015.07.30 08:47buy75310.10124.0550.0000.000
225912015.07.30 08:47modify75310.10124.055123.0550.000
225922015.07.30 09:25close75310.10124.233123.0550.00014.3324320.82
225932015.07.30 09:25close75300.10124.233123.0910.00011.4324332.25
225942015.07.31 09:00sell75320.10124.0750.0000.000
225952015.07.31 09:00modify75320.10124.075125.0750.000
225962015.07.31 09:30sell75330.10124.0810.0000.000
225972015.07.31 09:30modify75330.10124.081125.0810.000
225982015.07.31 15:30close75320.10124.067125.0750.0000.6424332.89
225992015.07.31 15:30close75330.10124.067125.0810.0001.1324334.02
226002015.07.31 16:15buy75340.10123.5730.0000.000
226012015.07.31 16:15modify75340.10123.573122.5730.000
226022015.07.31 17:35close75340.10123.774122.5730.00016.2424350.26
226032015.07.31 19:45sell75350.10123.8950.0000.000
226042015.07.31 19:45modify75350.10123.895124.8950.000
226052015.07.31 21:59sell75360.10123.9910.0000.000
226062015.07.31 21:59modify75360.10123.991124.9910.000
226072015.07.31 22:50close75360.10123.885124.9910.0008.5624358.82
226082015.07.31 22:50close75350.10123.885124.8950.0000.8124359.63
226092015.08.03 22:45sell75370.10123.9770.0000.000
226102015.08.03 22:45modify75370.10123.977124.9770.000
226112015.08.03 23:57sell75380.10124.0140.0000.000
226122015.08.03 23:57modify75380.10124.014125.0140.000
226132015.08.04 03:00close75380.10123.945125.0140.0004.5324364.16
226142015.08.04 03:00close75370.10123.945124.9770.0001.5424365.71
226152015.08.05 02:20buy75390.10124.2810.0000.000
226162015.08.05 02:20modify75390.10124.281123.2810.000
226172015.08.05 05:15close75390.10124.451123.2810.00013.6624379.37
226182015.08.05 21:00buy75400.10124.7610.0000.000
226192015.08.05 21:00modify75400.10124.761123.7610.000
226202015.08.05 22:00buy75410.10124.8830.0000.000
226212015.08.05 22:00modify75410.10124.883123.8830.000
226222015.08.06 02:00buy75420.10124.7900.0000.000
226232015.08.06 02:00modify75420.10124.790123.7900.000
226242015.08.06 10:01close75420.10124.853123.7900.0005.0524384.42
226252015.08.06 10:01close75400.10124.853123.7610.0008.9224393.34
226262015.08.06 10:01close75410.10124.853123.8830.000-0.8524392.50
226272015.08.06 21:30sell75430.10124.7640.0000.000
226282015.08.06 21:30modify75430.10124.764125.7640.000
226292015.08.07 02:30close75430.10124.681125.7640.0005.6224398.12
226302015.08.10 02:45sell75440.10124.2960.0000.000
226312015.08.10 02:45modify75440.10124.296125.2960.000
226322015.08.10 03:15sell75450.10124.3350.0000.000
226332015.08.10 03:15modify75450.10124.335125.3350.000
226342015.08.10 03:24sell75460.10124.3640.0000.000
226352015.08.10 03:24modify75460.10124.364125.3640.000
226362015.08.10 18:27close75460.10124.517125.3640.000-12.2924385.83
226372015.08.10 18:27close75440.10124.517125.2960.000-17.7524368.08
226382015.08.10 18:27close75450.10124.517125.3350.000-14.6224353.46
226392015.08.10 18:37buy75470.10124.5230.0000.000
226402015.08.10 18:37modify75470.10124.523123.5230.000
226412015.08.10 22:15close75470.10124.598123.5230.0006.0224359.48
226422015.08.12 02:02buy75480.10125.0500.0000.000
226432015.08.12 02:02modify75480.10125.050124.0500.000
226442015.08.12 02:35buy75490.10125.0540.0000.000
226452015.08.12 02:35modify75490.10125.054124.0540.000
226462015.08.12 04:19close75480.10125.176124.0500.00010.0724369.55
226472015.08.12 04:19close75490.10125.176124.0540.0009.7524379.30
226482015.08.12 20:45sell75500.10124.0560.0000.000
226492015.08.12 20:45modify75500.10124.056125.0560.000
226502015.08.12 21:17sell75510.10124.1840.0000.000
226512015.08.12 21:17modify75510.10124.184125.1840.000
226522015.08.12 21:45sell75520.10124.2120.0000.000
226532015.08.12 21:45modify75520.10124.212125.2120.000
226542015.08.13 15:49close75500.10124.535125.0560.000-41.5724337.73
226552015.08.13 15:49close75520.10124.535125.2120.000-29.0524308.69
226562015.08.13 15:49close75510.10124.534125.1840.000-31.2124277.48
226572015.08.14 16:27sell75530.10124.3560.0000.000
226582015.08.14 16:27modify75530.10124.356125.3560.000
226592015.08.14 16:30sell75540.10124.3460.0000.000
226602015.08.14 16:30modify75540.10124.346125.3460.000
226612015.08.14 17:29close75530.10124.175125.3560.00014.5824292.06
226622015.08.14 17:29close75540.10124.175125.3460.00013.7724305.83
226632015.08.20 01:15sell75550.10123.8820.0000.000
226642015.08.20 01:15modify75550.10123.882124.8820.000
226652015.08.20 01:30sell75560.10123.8810.0000.000
226662015.08.20 01:30modify75560.10123.881124.8810.000
226672015.08.20 04:26sell75570.10123.9490.0000.000
226682015.08.20 04:26modify75570.10123.949124.9490.000
226692015.08.20 17:15close75570.10123.822124.9490.00010.2624316.09
226702015.08.20 17:15close75560.10123.822124.8810.0004.7624320.85
226712015.08.20 17:15close75550.10123.822124.8820.0004.8524325.70
226722015.08.20 22:45sell75580.10123.4960.0000.000
226732015.08.20 22:45modify75580.10123.496124.4960.000
226742015.08.21 04:44close75580.10123.346124.4960.00011.1224336.82
226752015.08.21 11:15sell75590.10122.9190.0000.000
226762015.08.21 11:15modify75590.10122.919123.9190.000
226772015.08.21 12:29sell75600.10123.0160.0000.000
226782015.08.21 12:29modify75600.10123.016124.0160.000
226792015.08.21 13:48close75600.10122.792124.0160.00018.2424355.06
226802015.08.21 13:48close75590.10122.792123.9190.00010.3424365.40
226812015.08.24 19:45sell75610.10119.1400.0000.000
226822015.08.24 19:45modify75610.10119.140120.1400.000
226832015.08.24 19:48close75610.10118.938120.1400.00016.9824382.38
226842015.08.24 20:00sell75620.10119.1720.0000.000
226852015.08.24 20:00modify75620.10119.172120.1720.000
226862015.08.24 20:35close75620.10118.970120.1720.00016.9824399.36
226872015.08.25 02:37sell75630.10118.8530.0000.000
226882015.08.25 02:37modify75630.10118.853119.8530.000
226892015.08.25 03:15sell75640.10118.8530.0000.000
226902015.08.25 03:15modify75640.10118.853119.8530.000
226912015.08.25 03:30sell75650.10118.8560.0000.000
226922015.08.25 03:30modify75650.10118.856119.8560.000
226932015.08.25 04:50s/l75630.10119.853119.8530.000-83.4424315.92
226942015.08.25 04:50s/l75640.10119.853119.8530.000-83.4424232.48
226952015.08.25 04:50sell75660.10119.8440.0000.000
226962015.08.25 04:50modify75660.10119.844120.8440.000
226972015.08.25 04:50s/l75650.10119.856119.8560.000-83.4324149.05
226982015.08.25 07:43close75660.10119.643120.8440.00016.8024165.85
226992015.08.25 08:30buy75670.10119.3760.0000.000
227002015.08.25 08:30modify75670.10119.376118.3760.000
227012015.08.25 08:47buy75680.10119.0650.0000.000
227022015.08.25 08:47modify75680.10119.065118.0650.000
227032015.08.25 10:00buy75690.10119.0320.0000.000
227042015.08.25 10:00modify75690.10119.032118.0320.000
227052015.08.25 10:13close75680.10119.325118.0650.00021.7924187.64
227062015.08.25 10:13close75670.10119.325118.3760.000-4.2724183.37
227072015.08.25 10:13close75690.10119.325118.0320.00024.5524207.92
227082015.08.25 17:15buy75700.10119.7330.0000.000
227092015.08.25 17:15modify75700.10119.733118.7330.000
227102015.08.25 17:58close75700.10119.933118.7330.00016.6824224.60
227112015.08.25 20:28buy75710.10119.5840.0000.000
227122015.08.25 20:28modify75710.10119.584118.5840.000
227132015.08.25 21:03buy75720.10119.5700.0000.000
227142015.08.25 21:03modify75720.10119.570118.5700.000
227152015.08.25 21:21close75710.10119.753118.5840.00014.1124238.71
227162015.08.25 21:21close75720.10119.753118.5700.00015.2824253.99
227172015.08.25 22:20buy75730.10119.5230.0000.000
227182015.08.25 22:20modify75730.10119.523118.5230.000
227192015.08.25 23:45close75730.10118.724118.5230.000-67.3024186.69
227202015.08.26 03:54sell75740.10119.1130.0000.000
227212015.08.26 03:54modify75740.10119.113120.1130.000
227222015.08.26 04:01close75740.10118.911120.1130.00016.9924203.68
227232015.08.26 04:30sell75750.10119.1710.0000.000
227242015.08.26 04:30modify75750.10119.171120.1710.000
227252015.08.26 04:36close75750.10118.970120.1710.00016.9024220.58
227262015.08.26 04:45sell75760.10119.1220.0000.000
227272015.08.26 04:45modify75760.10119.122120.1220.000
227282015.08.26 05:41close75760.10118.921120.1220.00016.9024237.48
227292015.08.26 05:45sell75770.10118.9760.0000.000
227302015.08.26 05:45modify75770.10118.976119.9760.000
227312015.08.26 06:25sell75780.10119.3370.0000.000
227322015.08.26 06:25modify75780.10119.337120.3370.000
227332015.08.26 07:00sell75790.10119.3880.0000.000
227342015.08.26 07:00modify75790.10119.388120.3880.000
227352015.08.26 09:00close75780.10119.650120.3370.000-26.1624211.32
227362015.08.26 09:00close75770.10119.650119.9760.000-56.3324154.99
227372015.08.26 09:06close75790.10119.689120.3880.000-25.1524129.84
227382015.08.26 11:30buy75800.10119.5890.0000.000
227392015.08.26 11:30modify75800.10119.589118.5890.000
227402015.08.26 15:27close75800.10119.664118.5890.0006.2724136.11
227412015.08.26 17:37buy75810.10119.2890.0000.000
227422015.08.26 17:37modify75810.10119.289118.2890.000
227432015.08.26 18:15buy75820.10119.1470.0000.000
227442015.08.26 18:15modify75820.10119.147118.1470.000
227452015.08.26 20:00close75810.10119.395118.2890.0008.8824144.99
227462015.08.26 20:00close75820.10119.395118.1470.00020.7724165.76
227472015.08.26 21:15sell75830.10119.6590.0000.000
227482015.08.26 21:15modify75830.10119.659120.6590.000
227492015.08.26 21:56close75830.10119.459120.6590.00016.7424182.50
227502015.08.26 23:00sell75840.10119.8950.0000.000
227512015.08.26 23:00modify75840.10119.895120.8950.000
227522015.08.27 00:41close75840.10120.196120.8950.000-28.1524154.36
227532015.08.27 05:00buy75850.10120.1910.0000.000
227542015.08.27 05:00modify75850.10120.191119.1910.000
227552015.08.27 08:00buy75860.10119.9200.0000.000
227562015.08.27 08:00modify75860.10119.920118.9200.000
227572015.08.27 08:06buy75870.10119.8540.0000.000
227582015.08.27 08:06modify75870.10119.854118.8540.000
227592015.08.27 09:41close75870.10120.156118.8540.00025.1324179.49
227602015.08.27 09:41close75860.10120.156118.9200.00019.6424199.13
227612015.08.27 09:41close75850.10120.156119.1910.000-2.9124196.22
227622015.08.27 22:15buy75880.10120.6240.0000.000
227632015.08.27 22:15modify75880.10120.624119.6240.000
227642015.08.27 22:29close75880.10120.825119.6240.00016.6424212.86
227652015.08.27 23:30buy75890.10120.9830.0000.000
227662015.08.27 23:30modify75890.10120.983119.9830.000
227672015.08.28 00:41close75890.10121.184119.9830.00017.1124229.97
227682015.08.28 06:28buy75900.10120.9570.0000.000
227692015.08.28 06:28modify75900.10120.957119.9570.000
227702015.08.28 07:00buy75910.10120.9420.0000.000
227712015.08.28 07:00modify75910.10120.942119.9420.000
227722015.08.28 09:16close75900.10121.125119.9570.00013.8724243.84
227732015.08.28 09:16close75910.10121.125119.9420.00015.1124258.95
227742015.08.28 16:45sell75920.10120.9180.0000.000
227752015.08.28 16:45modify75920.10120.918121.9180.000
227762015.08.31 01:00close75920.10121.586121.9180.000-55.9824202.97
227772015.08.31 03:30buy75930.10121.2320.0000.000
227782015.08.31 03:30modify75930.10121.232120.2320.000
227792015.08.31 03:45buy75940.10121.1750.0000.000
227802015.08.31 03:45modify75940.10121.175120.1750.000
227812015.08.31 06:03buy75950.10121.0620.0000.000
227822015.08.31 06:03modify75950.10121.062120.0620.000
227832015.08.31 12:12close75950.10121.324120.0620.00021.6024224.57
227842015.08.31 12:12close75930.10121.324120.2320.0007.5824232.15
227852015.08.31 12:12close75940.10121.324120.1750.00012.2824244.43
227862015.09.01 08:30sell75960.10120.6360.0000.000
227872015.09.01 08:30modify75960.10120.636121.6360.000
227882015.09.01 09:04close75960.10120.435121.6360.00016.6924261.12
227892015.09.01 18:15sell75970.10119.9710.0000.000
227902015.09.01 18:15modify75970.10119.971120.9710.000
227912015.09.01 20:07close75970.10119.770120.9710.00016.7824277.90
227922015.09.02 03:00sell75980.10119.7070.0000.000
227932015.09.02 03:00modify75980.10119.707120.7070.000
227942015.09.02 03:06sell75990.10119.8650.0000.000
227952015.09.02 03:06modify75990.10119.865120.8650.000
227962015.09.02 03:14sell76000.10120.1720.0000.000
227972015.09.02 03:14modify76000.10120.172121.1720.000
227982015.09.02 05:00close75990.10120.267120.8650.000-33.4324244.47
227992015.09.02 05:00close75980.10120.267120.7070.000-46.5624197.91
228002015.09.02 05:46close76000.10119.971121.1720.00016.7524214.66
228012015.09.02 08:30buy76010.10120.0870.0000.000
228022015.09.02 08:30modify76010.10120.087119.0870.000
228032015.09.02 08:36buy76020.10119.9810.0000.000
228042015.09.02 08:36modify76020.10119.981118.9810.000
228052015.09.02 09:07close76020.10120.210118.9810.00019.0524233.71
228062015.09.02 09:07close76010.10120.210119.0870.00010.2324243.94
228072015.09.02 11:05buy76030.10119.9360.0000.000
228082015.09.02 11:05modify76030.10119.936118.9360.000
228092015.09.02 13:05close76030.10120.137118.9360.00016.7324260.67
228102015.09.03 05:00buy76040.10120.4450.0000.000
228112015.09.03 05:00modify76040.10120.445119.4450.000
228122015.09.03 05:00buy76050.10120.4450.0000.000
228132015.09.03 05:00modify76050.10120.445119.4450.000
228142015.09.03 06:28close76040.10120.622119.4450.00014.6724275.34
228152015.09.03 06:28close76050.10120.622119.4450.00014.6724290.01
228162015.09.03 08:12buy76060.10120.4100.0000.000
228172015.09.03 08:12modify76060.10120.410119.4100.000
228182015.09.03 09:00buy76070.10120.3610.0000.000
228192015.09.03 09:00modify76070.10120.361119.3610.000
228202015.09.03 18:15close76060.10120.250119.4100.000-13.3124276.70
228212015.09.03 18:15close76070.10120.250119.3610.000-9.2324267.47
228222015.09.03 18:16sell76080.10120.2660.0000.000
228232015.09.03 18:16modify76080.10120.266121.2660.000
228242015.09.03 19:39close76080.10120.066121.2660.00016.6624284.13
228252015.09.04 00:16sell76090.10120.1160.0000.000
228262015.09.04 00:16modify76090.10120.116121.1160.000
228272015.09.04 01:45sell76100.10120.1290.0000.000
228282015.09.04 01:45modify76100.10120.129121.1290.000
228292015.09.04 03:07close76090.10119.947121.1160.00014.0924298.22
228302015.09.04 03:07close76100.10119.947121.1290.00015.1724313.39
228312015.09.04 15:15sell76110.10119.2450.0000.000
228322015.09.04 15:15modify76110.10119.245120.2450.000
228332015.09.04 15:29close76110.10119.045120.2450.00016.8024330.19
228342015.09.04 15:30sell76120.10119.0090.0000.000
228352015.09.04 15:30modify76120.10119.009120.0090.000
228362015.09.04 15:30close76120.10118.802120.0090.00017.4224347.61
228372015.09.04 15:30sell76130.10119.2550.0000.000
228382015.09.04 15:30modify76130.10119.255120.2550.000
228392015.09.04 15:30close76130.10119.273120.2550.000-1.5124346.10
228402015.09.07 01:15sell76140.10119.0010.0000.000
228412015.09.07 01:15modify76140.10119.001120.0010.000
228422015.09.07 01:40sell76150.10119.1010.0000.000
228432015.09.07 01:40modify76150.10119.101120.1010.000
228442015.09.07 03:32close76150.10118.874120.1010.00019.1024365.20
228452015.09.07 03:32close76140.10118.874120.0010.00010.6824375.88
228462015.09.07 04:21sell76160.10119.1590.0000.000
228472015.09.07 04:21modify76160.10119.159120.1590.000
228482015.09.07 12:11close76160.10119.139120.1590.0001.6824377.56
228492015.09.07 12:11buy76170.10119.1390.0000.000
228502015.09.07 12:11modify76170.10119.139118.1390.000
228512015.09.07 12:34close76170.10119.340118.1390.00016.8424394.40
228522015.09.08 09:14sell76180.10119.4470.0000.000
228532015.09.08 09:14modify76180.10119.447120.4470.000
228542015.09.08 09:45sell76190.10119.6780.0000.000
228552015.09.08 09:45modify76190.10119.678120.6780.000
228562015.09.08 11:15close76180.10119.995120.4470.000-45.6724348.73
228572015.09.08 11:15close76190.10119.995120.6780.000-26.4224322.31
228582015.09.08 16:45buy76200.10120.0330.0000.000
228592015.09.08 16:45modify76200.10120.033119.0330.000
228602015.09.08 17:10buy76210.10119.8430.0000.000
228612015.09.08 17:10modify76210.10119.843118.8430.000
228622015.09.08 18:30buy76220.10119.6780.0000.000
228632015.09.08 18:30modify76220.10119.678118.6780.000
228642015.09.09 02:54close76210.10120.019118.8430.00015.1824337.49
228652015.09.09 02:54close76220.10120.019118.6780.00028.9324366.42
228662015.09.09 02:54close76200.10120.019119.0330.000-0.6524365.76
228672015.09.09 08:00buy76230.10120.2480.0000.000
228682015.09.09 08:00modify76230.10120.248119.2480.000
228692015.09.09 08:51close76230.10120.449119.2480.00016.6924382.45
228702015.09.09 12:45buy76240.10120.5660.0000.000
228712015.09.09 12:45modify76240.10120.566119.5660.000
228722015.09.09 14:24close76240.10120.767119.5660.00016.6424399.09
228732015.09.09 20:45buy76250.10120.9390.0000.000
228742015.09.09 20:45modify76250.10120.939119.9390.000
228752015.09.09 20:51buy76260.10120.8910.0000.000
228762015.09.09 20:51modify76260.10120.891119.8910.000
228772015.09.09 21:30buy76270.10120.6740.0000.000
228782015.09.09 21:30modify76270.10120.674119.6740.000
228792015.09.10 00:45close76260.10120.399119.8910.000-39.3124359.79
228802015.09.10 00:45close76250.10120.399119.9390.000-43.3024316.49
228812015.09.10 00:49close76270.10120.373119.6740.000-23.4624293.03
228822015.09.10 05:45sell76280.10120.4300.0000.000
228832015.09.10 05:45modify76280.10120.430121.4300.000
228842015.09.10 06:15sell76290.10120.3480.0000.000
228852015.09.10 06:15modify76290.10120.348121.3480.000
228862015.09.10 06:37sell76300.10120.5150.0000.000
228872015.09.10 06:37modify76300.10120.515121.5150.000
228882015.09.10 11:00close76300.10120.869121.5150.000-29.2924263.74
228892015.09.10 11:00close76280.10120.869121.4300.000-36.3224227.42
228902015.09.10 11:00close76290.10120.869121.3480.000-43.1024184.32
228912015.09.10 15:36buy76310.10120.7390.0000.000
228922015.09.10 15:36modify76310.10120.739119.7390.000
228932015.09.10 16:30buy76320.10120.8250.0000.000
228942015.09.10 16:30modify76320.10120.825119.8250.000
228952015.09.11 03:11close76310.10120.808119.7390.0006.2324190.55
228962015.09.11 03:11close76320.10120.808119.8250.000-0.8924189.66
228972015.09.11 15:03sell76330.10120.7430.0000.000
228982015.09.11 15:03modify76330.10120.743121.7430.000
228992015.09.11 15:15sell76340.10120.7020.0000.000
229002015.09.11 15:15modify76340.10120.702121.7020.000
229012015.09.11 18:12close76330.10120.547121.7430.00016.2624205.92
229022015.09.11 18:12close76340.10120.547121.7020.00012.8624218.78
229032015.09.14 13:55sell76350.10120.3170.0000.000
229042015.09.14 13:55modify76350.10120.317121.3170.000
229052015.09.14 16:46close76350.10120.116121.3170.00016.7324235.51
229062015.09.14 23:15sell76360.10120.1670.0000.000
229072015.09.14 23:15modify76360.10120.167121.1670.000
229082015.09.15 06:15close76360.10120.145121.1670.0000.7924236.30
229092015.09.15 06:15buy76370.10120.1440.0000.000
229102015.09.15 06:15modify76370.10120.144119.1440.000
229112015.09.15 10:00close76370.10119.693119.1440.000-37.6824198.62
229122015.09.15 14:30sell76380.10119.7080.0000.000
229132015.09.15 14:30modify76380.10119.708120.7080.000
229142015.09.15 15:15sell76390.10119.6180.0000.000
229152015.09.15 15:15modify76390.10119.618120.6180.000
229162015.09.15 15:30sell76400.10119.7710.0000.000
229172015.09.15 15:30modify76400.10119.771120.7710.000
229182015.09.15 19:30close76400.10120.399120.7710.000-52.1624146.46
229192015.09.15 19:30close76380.10120.399120.7080.000-57.3924089.07
229202015.09.15 19:30close76390.10120.399120.6180.000-64.8724024.20
229212015.09.16 01:00buy76410.10120.4060.0000.000
229222015.09.16 01:00modify76410.10120.406119.4060.000
229232015.09.16 01:07buy76420.10120.4170.0000.000
229242015.09.16 01:07modify76420.10120.417119.4170.000
229252015.09.16 01:45buy76430.10120.3820.0000.000
229262015.09.16 01:45modify76430.10120.382119.3820.000
229272015.09.16 13:15close76420.10120.395119.4170.000-1.8324022.37
229282015.09.16 13:15close76430.10120.395119.3820.0001.0824023.45
229292015.09.16 13:15close76410.10120.395119.4060.000-0.9124022.54
229302015.09.17 17:00buy76440.10120.8030.0000.000
229312015.09.17 17:00modify76440.10120.803119.8030.000
229322015.09.17 19:15close76440.10120.917119.8030.0009.4324031.97
229332015.09.18 06:30sell76450.10120.0060.0000.000
229342015.09.18 06:30modify76450.10120.006121.0060.000
229352015.09.18 07:38close76450.10119.804121.0060.00016.8624048.83
229362015.09.18 15:45sell76460.10119.4500.0000.000
229372015.09.18 15:45modify76460.10119.450120.4500.000
229382015.09.18 16:42sell76470.10119.4830.0000.000
229392015.09.18 16:42modify76470.10119.483120.4830.000
229402015.09.18 16:45sell76480.10119.4550.0000.000
229412015.09.18 16:45modify76480.10119.455120.4550.000
229422015.09.18 19:45close76460.10119.769120.4500.000-26.6324022.20
229432015.09.18 19:45close76480.10119.769120.4550.000-26.2223995.98
229442015.09.18 19:46close76470.10119.784120.4830.000-25.1323970.85
229452015.09.18 21:30buy76490.10119.8110.0000.000
229462015.09.18 21:30modify76490.10119.811118.8110.000
229472015.09.20 23:58close76490.10120.098118.8110.00023.9023994.75
229482015.09.21 03:15buy76500.10119.9240.0000.000
229492015.09.21 03:15modify76500.10119.924118.9240.000
229502015.09.21 03:45buy76510.10119.8190.0000.000
229512015.09.21 03:45modify76510.10119.819118.8190.000
229522015.09.21 08:23close76510.10119.909118.8190.0007.5124002.26
229532015.09.21 08:23close76500.10119.909118.9240.000-1.2524001.01
229542015.09.21 17:30buy76520.10120.4660.0000.000
229552015.09.21 17:30modify76520.10120.466119.4660.000
229562015.09.21 19:52buy76530.10120.2940.0000.000
229572015.09.21 19:52modify76530.10120.294119.2940.000
229582015.09.21 21:49close76530.10120.556119.2940.00021.7324022.74
229592015.09.21 21:49close76520.10120.556119.4660.0007.4724030.21
229602015.09.22 16:30sell76540.10119.8420.0000.000
229612015.09.22 16:30modify76540.10119.842120.8420.000
229622015.09.22 16:38sell76550.10120.0090.0000.000
229632015.09.22 16:38modify76550.10120.009121.0090.000
229642015.09.23 05:30close76540.10119.843120.8420.000-1.1224029.10
229652015.09.23 05:30close76550.10119.845121.0090.00012.6424041.74
229662015.09.23 09:20sell76560.10120.0020.0000.000
229672015.09.23 09:20modify76560.10120.002121.0020.000
229682015.09.23 09:45sell76570.10119.9880.0000.000
229692015.09.23 09:45modify76570.10119.988120.9880.000
229702015.09.24 03:15close76560.10120.379121.0020.000-34.4324007.32
229712015.09.24 04:30close76570.10120.207120.9880.000-21.3323985.99
229722015.09.24 11:10sell76580.10120.1010.0000.000
229732015.09.24 11:10modify76580.10120.101121.1010.000
229742015.09.24 12:33close76580.10119.900121.1010.00016.7624002.75
229752015.09.24 19:05sell76590.10119.7260.0000.000
229762015.09.24 19:05modify76590.10119.726120.7260.000
229772015.09.24 19:45sell76600.10119.7310.0000.000
229782015.09.24 19:45modify76600.10119.731120.7310.000
229792015.09.24 20:00sell76610.10119.5740.0000.000
229802015.09.24 20:00modify76610.10119.574120.5740.000
229812015.09.25 00:00close76590.10120.072120.7260.000-29.8623972.89
229822015.09.25 00:00close76600.10120.072120.7310.000-29.4423943.46
229832015.09.25 00:00close76610.10120.072120.5740.000-42.5223900.94
229842015.09.25 04:39buy76620.10120.1630.0000.000
229852015.09.25 04:39modify76620.10120.163119.1630.000
229862015.09.25 05:15buy76630.10120.0560.0000.000
229872015.09.25 05:15modify76630.10120.056119.0560.000
229882015.09.25 05:15buy76640.10120.0560.0000.000
229892015.09.25 05:15modify76640.10120.056119.0560.000
229902015.09.25 08:04close76620.10120.260119.1630.0008.0723909.01
229912015.09.25 08:04close76630.10120.260119.0560.00016.9623925.97
229922015.09.25 08:04close76640.10120.260119.0560.00016.9623942.93
229932015.09.25 16:31buy76650.10120.7940.0000.000
229942015.09.25 16:31modify76650.10120.794119.7940.000
229952015.09.25 17:15buy76660.10120.6350.0000.000
229962015.09.25 17:15modify76660.10120.635119.6350.000
229972015.09.28 01:00buy76670.10120.5060.0000.000
229982015.09.28 01:00modify76670.10120.506119.5060.000
229992015.09.28 10:42close76650.10120.367119.7940.000-34.9523907.98
230002015.09.28 10:42close76670.10120.367119.5060.000-11.5523896.43
230012015.09.28 10:42close76660.10120.367119.6350.000-21.7523874.68
230022015.09.28 15:38sell76680.10120.2970.0000.000
230032015.09.28 15:38modify76680.10120.297121.2970.000
230042015.09.28 16:35close76680.10120.096121.2970.00016.7423891.42
230052015.09.28 21:00sell76690.10119.7840.0000.000
230062015.09.28 21:00modify76690.10119.784120.7840.000
230072015.09.28 22:38sell76700.10119.8670.0000.000
230082015.09.28 22:38modify76700.10119.867120.8670.000
230092015.09.29 03:03close76700.10119.746120.8670.0009.0623900.48
230102015.09.29 03:03close76690.10119.746120.7840.0002.1323902.62
230112015.09.29 10:33sell76710.10119.7610.0000.000
230122015.09.29 10:33modify76710.10119.761120.7610.000
230132015.09.29 11:15sell76720.10119.7870.0000.000
230142015.09.29 11:15modify76720.10119.787120.7870.000
230152015.09.29 16:35close76710.10119.753120.7610.0000.6723903.29
230162015.09.29 16:35close76720.10119.753120.7870.0002.8423906.13
230172015.09.29 19:09buy76730.10119.6690.0000.000
230182015.09.29 19:09modify76730.10119.669118.6690.000
230192015.09.30 02:13close76730.10119.870118.6690.00017.2923923.41
230202015.09.30 14:45buy76740.10120.2460.0000.000
230212015.09.30 14:45modify76740.10120.246119.2460.000
230222015.09.30 15:30buy76750.10120.1620.0000.000
230232015.09.30 15:30modify76750.10120.162119.1620.000
230242015.09.30 15:49buy76760.10120.0740.0000.000
230252015.09.30 15:49modify76760.10120.074119.0740.000
230262015.09.30 20:15close76760.10119.744119.0740.000-27.5623895.85
230272015.09.30 20:15close76750.10119.744119.1620.000-34.9123860.94
230282015.09.30 20:15close76740.10119.744119.2460.000-41.9223819.02
230292015.09.30 21:15sell76770.10119.8700.0000.000
230302015.09.30 21:15modify76770.10119.870120.8700.000
230312015.09.30 21:30sell76780.10119.9180.0000.000
230322015.09.30 21:30modify76780.10119.918120.9180.000
230332015.10.01 03:05close76780.10119.802120.9180.0006.5723825.60
230342015.10.01 03:05close76770.10119.802120.8700.0002.5723828.17
230352015.10.01 10:00buy76790.10120.1740.0000.000
230362015.10.01 10:00modify76790.10120.174119.1740.000
230372015.10.01 17:15close76790.10119.684119.1740.000-40.9423787.23
230382015.10.01 18:00sell76800.10119.6150.0000.000
230392015.10.01 18:00modify76800.10119.615120.6150.000
230402015.10.01 21:07sell76810.10119.8260.0000.000
230412015.10.01 21:07modify76810.10119.826120.8260.000
230422015.10.01 21:15sell76820.10119.8290.0000.000
230432015.10.01 21:15modify76820.10119.829120.8290.000
230442015.10.02 15:30close76810.10119.891120.8260.000-6.4623780.78
230452015.10.02 15:30close76820.10119.891120.8290.000-6.2123774.57
230462015.10.02 15:30close76800.10119.891120.6150.000-24.0623750.52
230472015.10.02 16:15buy76830.10119.0550.0000.000
230482015.10.02 16:15modify76830.10119.055118.0550.000
230492015.10.02 17:07buy76840.10118.6940.0000.000
230502015.10.02 17:07modify76840.10118.694117.6940.000
230512015.10.02 17:41close76840.10119.050117.6940.00029.9023780.42
230522015.10.02 17:41close76830.10119.050118.0550.000-0.4223780.00
230532015.10.02 17:41buy76850.10119.0630.0000.000
230542015.10.02 17:41modify76850.10119.063118.0630.000
230552015.10.02 18:06close76850.10119.264118.0630.00016.8523796.85
230562015.10.02 19:15sell76860.10119.5480.0000.000
230572015.10.02 19:15modify76860.10119.548120.5480.000
230582015.10.02 20:17sell76870.10119.8370.0000.000
230592015.10.02 20:17modify76870.10119.837120.8370.000
230602015.10.04 23:59sell76880.10119.9740.0000.000
230612015.10.04 23:59modify76880.10119.974120.9740.000
230622015.10.05 16:45close76860.10120.236120.5480.000-58.2623738.59
230632015.10.05 16:45close76880.10120.236120.9740.000-22.8323715.76
230642015.10.05 16:45close76870.10120.235120.8370.000-34.1423681.63
230652015.10.06 13:55sell76890.10120.3460.0000.000
230662015.10.06 13:55modify76890.10120.346121.3460.000
230672015.10.06 17:59close76890.10120.180121.3460.00013.8123695.44
230682015.10.12 23:57sell76900.10120.0330.0000.000
230692015.10.12 23:57modify76900.10120.033121.0330.000
230702015.10.13 03:10close76900.10119.967121.0330.0004.4623699.90
230712015.10.13 14:15sell76910.10119.7460.0000.000
230722015.10.13 14:15modify76910.10119.746120.7460.000
230732015.10.13 16:00close76910.10119.590120.7460.00013.0423712.94
230742015.10.15 02:30sell76920.10118.8100.0000.000
230752015.10.15 02:30modify76920.10118.810119.8100.000
230762015.10.15 03:12sell76930.10118.8650.0000.000
230772015.10.15 03:12modify76930.10118.865119.8650.000
230782015.10.15 03:30sell76940.10118.9310.0000.000
230792015.10.15 03:30modify76940.10118.931119.9310.000
230802015.10.15 10:04close76930.10118.701119.8650.00013.8223726.76
230812015.10.15 10:04close76940.10118.701119.9310.00019.3823746.14
230822015.10.15 10:04close76920.10118.701119.8100.0009.1823755.32
230832015.10.15 15:31sell76950.10118.4990.0000.000
230842015.10.15 15:31modify76950.10118.499119.4990.000
230852015.10.15 16:45sell76960.10118.6670.0000.000
230862015.10.15 16:45modify76960.10118.667119.6670.000
230872015.10.15 17:30close76950.10118.407119.4990.0007.7723763.09
230882015.10.15 17:30close76960.10118.407119.6670.00021.9623785.05
230892015.10.16 02:15buy76970.10118.9360.0000.000
230902015.10.16 02:15modify76970.10118.936117.9360.000
230912015.10.16 03:14close76970.10119.137117.9360.00016.8723801.92
230922015.10.16 07:00buy76980.10119.0850.0000.000
230932015.10.16 07:00modify76980.10119.085118.0850.000
230942015.10.16 09:21buy76990.10119.0850.0000.000
230952015.10.16 09:21modify76990.10119.085118.0850.000
230962015.10.16 17:11close76990.10119.174118.0850.0007.4723809.39
230972015.10.16 17:11close76980.10119.174118.0850.0007.4723816.86
230982015.10.19 02:56buy77000.10119.2960.0000.000
230992015.10.19 02:56modify77000.10119.296118.2960.000
231002015.10.19 05:00close77000.10119.501118.2960.00017.1523834.01
231012015.10.21 00:00buy77010.10119.8290.0000.000
231022015.10.21 00:00modify77010.10119.829118.8290.000
231032015.10.21 04:15close77010.10119.873118.8290.0003.6723837.68
231042015.10.22 12:17sell77020.10119.7830.0000.000
231052015.10.22 12:17modify77020.10119.783120.7830.000
231062015.10.22 17:45close77020.10120.386120.7830.000-50.0923787.59
231072015.10.23 01:30buy77030.10120.6980.0000.000
231082015.10.23 01:30modify77030.10120.698119.6980.000
231092015.10.23 02:21close77030.10120.758119.6980.0004.9723792.56
231102015.10.23 05:15buy77040.10120.6990.0000.000
231112015.10.23 05:15modify77040.10120.699119.6990.000
231122015.10.23 09:45close77040.10120.679119.6990.000-1.6623790.90
231132015.10.23 14:23sell77050.10120.6450.0000.000
231142015.10.23 14:23modify77050.10120.645121.6450.000
231152015.10.23 15:15sell77060.10120.6930.0000.000
231162015.10.23 15:15modify77060.10120.693121.6930.000
231172015.10.23 17:30close77050.10121.030121.6450.000-31.8123759.09
231182015.10.23 17:30close77060.10121.030121.6930.000-27.8423731.25
231192015.10.26 03:04buy77070.10121.2280.0000.000
231202015.10.26 03:04modify77070.10121.228120.2280.000
231212015.10.26 03:15buy77080.10121.1770.0000.000
231222015.10.26 03:15modify77080.10121.177120.1770.000
231232015.10.26 03:30buy77090.10121.1010.0000.000
231242015.10.26 03:30modify77090.10121.101120.1010.000
231252015.10.27 07:30close77070.10120.521120.2280.000-58.1423673.11
231262015.10.27 07:30close77080.10120.521120.1770.000-53.9123619.20
231272015.10.27 07:30close77090.10120.521120.1010.000-47.6023571.60
231282015.10.27 09:00sell77100.10120.6030.0000.000
231292015.10.27 09:00modify77100.10120.603121.6030.000
231302015.10.27 09:45sell77110.10120.7150.0000.000
231312015.10.27 09:45modify77110.10120.715121.7150.000
231322015.10.27 09:45sell77120.10120.7170.0000.000
231332015.10.27 09:45modify77120.10120.717121.7170.000
231342015.10.27 10:30close77120.10120.510121.7170.00017.1823588.78
231352015.10.27 10:30close77110.10120.510121.7150.00017.0123605.79
231362015.10.27 10:30close77100.10120.510121.6030.0007.7223613.51
231372015.10.29 02:50buy77130.10120.9430.0000.000
231382015.10.29 02:50modify77130.10120.943119.9430.000
231392015.10.29 03:30buy77140.10120.7090.0000.000
231402015.10.29 03:30modify77140.10120.709119.7090.000
231412015.10.29 03:30buy77150.10120.7090.0000.000
231422015.10.29 03:30modify77150.10120.709119.7090.000
231432015.10.29 14:20close77130.10120.955119.9430.0000.9923614.50
231442015.10.29 14:20close77140.10120.955119.7090.00020.3423634.84
231452015.10.29 14:20close77150.10120.955119.7090.00020.3423655.18
231462015.10.30 00:44buy77160.10121.0540.0000.000
231472015.10.30 00:44modify77160.10121.054120.0540.000
231482015.10.30 07:31close77160.10121.254120.0540.00016.4923671.67
231492015.10.30 07:31sell77170.10121.2580.0000.000
231502015.10.30 07:31modify77170.10121.258122.2580.000
231512015.10.30 07:49sell77180.10121.3870.0000.000
231522015.10.30 07:49modify77180.10121.387122.3870.000
231532015.10.30 08:23close77170.10121.147122.2580.0009.1623680.83
231542015.10.30 08:23close77180.10121.147122.3870.00019.8123700.64
231552015.10.30 16:00sell77190.10120.6810.0000.000
231562015.10.30 16:00modify77190.10120.681121.6810.000
231572015.10.30 16:30sell77200.10120.5210.0000.000
231582015.10.30 16:30modify77200.10120.521121.5210.000
231592015.10.30 17:11close77190.10120.425121.6810.00021.2623721.90
231602015.10.30 17:11close77200.10120.425121.5210.0007.9723729.87
231612015.10.30 18:59sell77210.10120.7020.0000.000
231622015.10.30 18:59modify77210.10120.702121.7020.000
231632015.11.02 00:00close77210.10120.339121.7020.00029.1223758.99
231642015.11.02 09:00sell77220.10120.4320.0000.000
231652015.11.02 09:00modify77220.10120.432121.4320.000
231662015.11.02 09:04sell77230.10120.4430.0000.000
231672015.11.02 09:04modify77230.10120.443121.4430.000
231682015.11.02 15:45close77230.10120.542121.4430.000-8.2123750.78
231692015.11.02 15:45close77220.10120.542121.4320.000-9.1323741.65
231702015.11.02 16:00buy77240.10120.5100.0000.000
231712015.11.02 16:00modify77240.10120.510119.5100.000
231722015.11.02 18:00close77240.10120.641119.5100.00010.8623752.51
231732015.11.03 19:30buy77250.10121.1040.0000.000
231742015.11.03 19:30modify77250.10121.104120.1040.000
231752015.11.03 20:12buy77260.10120.9500.0000.000
231762015.11.03 20:12modify77260.10120.950119.9500.000
231772015.11.03 20:15buy77270.10121.0030.0000.000
231782015.11.03 20:15modify77270.10121.003120.0030.000
231792015.11.04 03:07close77260.10121.186119.9500.00019.9923772.50
231802015.11.04 03:07close77270.10121.186120.0030.00015.6223788.12
231812015.11.04 03:07close77250.10121.186120.1040.0007.2923795.40
231822015.11.04 07:18buy77280.10121.0740.0000.000
231832015.11.04 07:18modify77280.10121.074120.0740.000
231842015.11.04 07:45buy77290.10121.0870.0000.000
231852015.11.04 07:45modify77290.10121.087120.0870.000
231862015.11.04 10:54close77280.10121.257120.0740.00015.0923810.49
231872015.11.04 10:54close77290.10121.257120.0870.00014.0223824.51
231882015.11.05 00:20buy77300.10121.5050.0000.000
231892015.11.05 00:20modify77300.10121.505120.5050.000
231902015.11.05 09:07close77300.10121.534120.5050.0002.3923826.90
231912015.11.05 15:15buy77310.10121.8950.0000.000
231922015.11.05 15:15modify77310.10121.895120.8950.000
231932015.11.05 15:30buy77320.10121.8330.0000.000
231942015.11.05 15:30modify77320.10121.833120.8330.000
231952015.11.05 15:31buy77330.10121.7690.0000.000
231962015.11.05 15:31modify77330.10121.769120.7690.000
231972015.11.06 06:34close77330.10121.707120.7690.000-4.5723822.33
231982015.11.06 06:34close77320.10121.707120.8330.000-9.8323812.50
231992015.11.06 06:34close77310.10121.707120.8950.000-14.9323797.57
232002015.11.09 06:15buy77340.10123.3630.0000.000
232012015.11.09 06:15modify77340.10123.363122.3630.000
232022015.11.09 07:49buy77350.10123.2750.0000.000
232032015.11.09 07:49modify77350.10123.275122.2750.000
232042015.11.09 08:15buy77360.10123.2440.0000.000
232052015.11.09 08:15modify77360.10123.244122.2440.000
232062015.11.09 09:36close77350.10123.462122.2750.00015.1523812.72
232072015.11.09 09:36close77360.10123.462122.2440.00017.6623830.38
232082015.11.09 09:36close77340.10123.462122.3630.0008.0223838.40
232092015.11.09 23:30sell77370.10123.1710.0000.000
232102015.11.09 23:30modify77370.10123.171124.1710.000
232112015.11.10 01:45close77370.10123.052124.1710.0008.6323847.03
232122015.11.11 08:27sell77380.10122.9680.0000.000
232132015.11.11 08:27modify77380.10122.968123.9680.000
232142015.11.11 09:15sell77390.10123.0480.0000.000
232152015.11.11 09:15modify77390.10123.048124.0480.000
232162015.11.11 16:30close77380.10122.999123.9680.000-2.5223844.51
232172015.11.11 16:30close77390.10122.999124.0480.0003.9823848.49
232182015.11.13 22:00buy77400.10122.7090.0000.000
232192015.11.13 22:00modify77400.10122.709121.7090.000
232202015.11.13 22:23buy77410.10122.7120.0000.000
232212015.11.13 22:23modify77410.10122.712121.7120.000
232222015.11.13 22:50close77410.10122.661121.7120.000-4.1623844.33
232232015.11.13 22:50close77400.10122.661121.7090.000-3.9123840.42
232242015.11.16 00:00buy77420.10122.2440.0000.000
232252015.11.16 00:00modify77420.10122.244121.2440.000
232262015.11.16 01:10buy77430.10122.4060.0000.000
232272015.11.16 01:10modify77430.10122.406121.4060.000
232282015.11.16 02:54close77430.10122.502121.4060.0007.8423848.26
232292015.11.16 02:54close77420.10122.502121.2440.00021.0623869.32
232302015.11.16 03:30sell77440.10122.5330.0000.000
232312015.11.16 03:30modify77440.10122.533123.5330.000
232322015.11.16 03:45sell77450.10122.5220.0000.000
232332015.11.16 03:45modify77450.10122.522123.5220.000
232342015.11.16 13:00close77450.10122.977123.5220.000-37.0023832.32
232352015.11.16 13:00close77440.10122.977123.5330.000-36.1023796.22
232362015.11.16 17:00buy77460.10123.0650.0000.000
232372015.11.16 17:00modify77460.10123.065122.0650.000
232382015.11.16 21:59close77460.10123.266122.0650.00016.3123812.53
232392015.11.19 10:00sell77470.10123.3540.0000.000
232402015.11.19 10:00modify77470.10123.354124.3540.000
232412015.11.19 10:08sell77480.10123.2930.0000.000
232422015.11.19 10:08modify77480.10123.293124.2930.000
232432015.11.19 10:18close77480.10123.148124.2930.00011.7723824.30
232442015.11.19 10:18close77470.10123.148124.3540.00016.7323841.03
232452015.11.19 21:00sell77490.10122.8040.0000.000
232462015.11.19 21:00modify77490.10122.804123.8040.000
232472015.11.20 00:29sell77500.10122.9080.0000.000
232482015.11.20 00:29modify77500.10122.908123.9080.000
232492015.11.20 12:15close77500.10122.753123.9080.00012.6323853.66
232502015.11.20 12:15close77490.10122.753123.8040.0003.1123856.78
232512015.11.23 10:00buy77510.10123.1370.0000.000
232522015.11.23 10:00modify77510.10123.137122.1370.000
232532015.11.23 11:02buy77520.10123.1160.0000.000
232542015.11.23 11:02modify77520.10123.116122.1160.000
232552015.11.24 02:00close77510.10122.935122.1370.000-15.9123840.86
232562015.11.24 02:00close77520.10122.935122.1160.000-14.2023826.66
232572015.11.25 19:06buy77530.10122.6240.0000.000
232582015.11.25 19:06modify77530.10122.624121.6240.000
232592015.11.25 19:15buy77540.10122.6470.0000.000
232602015.11.25 19:15modify77540.10122.647121.6470.000
232612015.11.26 09:30close77530.10122.640121.6240.0002.8523829.52
232622015.11.26 09:30close77540.10122.640121.6470.0000.9823830.50
232632015.11.27 11:52sell77550.10122.5720.0000.000
232642015.11.27 11:52modify77550.10122.572123.5720.000
232652015.11.27 11:58sell77560.10122.5880.0000.000
232662015.11.27 11:58modify77560.10122.588123.5880.000
232672015.11.27 22:51close77560.10122.843123.5880.000-20.7623809.74
232682015.11.27 22:51close77550.10122.843123.5720.000-22.0623787.68
232692015.11.30 00:00buy77570.10122.8060.0000.000
232702015.11.30 00:00modify77570.10122.806121.8060.000
232712015.11.30 08:45close77570.10122.756121.8060.000-4.0723783.61
232722015.11.30 16:54buy77580.10123.0180.0000.000
232732015.11.30 16:54modify77580.10123.018122.0180.000
232742015.11.30 17:00close77580.10123.078122.0180.0004.8723788.48
232752015.11.30 21:45buy77590.10123.1100.0000.000
232762015.11.30 21:45modify77590.10123.110122.1100.000
232772015.12.01 01:20close77590.10123.222122.1100.0009.6123798.09
232782015.12.01 16:15buy77600.10123.0810.0000.000
232792015.12.01 16:15modify77600.10123.081122.0810.000
232802015.12.02 01:31close77600.10122.910122.0810.000-13.3923784.69
232812015.12.02 21:04buy77610.10123.2880.0000.000
232822015.12.02 21:04modify77610.10123.288122.2880.000
232832015.12.02 21:30buy77620.10123.2390.0000.000
232842015.12.02 21:30modify77620.10123.239122.2390.000
232852015.12.03 01:00close77610.10123.271122.2880.0000.1723784.87
232862015.12.03 01:00close77620.10123.271122.2390.0004.1523789.02
232872015.12.04 01:00sell77630.10122.6420.0000.000
232882015.12.04 01:00modify77630.10122.642123.6420.000
232892015.12.04 02:00sell77640.10122.6360.0000.000
232902015.12.04 02:00modify77640.10122.636123.6360.000
232912015.12.04 03:20sell77650.10122.7790.0000.000
232922015.12.04 03:20modify77650.10122.779123.7790.000
232932015.12.04 06:48close77650.10122.516123.7790.00021.4723810.49
232942015.12.04 06:48close77630.10122.516123.6420.00010.2823820.77
232952015.12.04 06:48close77640.10122.516123.6360.0009.7923830.56
232962015.12.07 01:21buy77660.10123.1630.0000.000
232972015.12.07 01:21modify77660.10123.163122.1630.000
232982015.12.07 02:00close77660.10123.190122.1630.0002.1923832.75
232992015.12.07 02:24buy77670.10123.1500.0000.000
233002015.12.07 02:24modify77670.10123.150122.1500.000
233012015.12.07 02:30close77670.10123.163122.1500.0001.0623833.81
233022015.12.08 18:45sell77680.10122.9230.0000.000
233032015.12.08 18:45modify77680.10122.923123.9230.000
233042015.12.08 21:41sell77690.10122.9990.0000.000
233052015.12.08 21:41modify77690.10122.999123.9990.000
233062015.12.09 00:30close77690.10122.896123.9990.0007.3423841.16
233072015.12.09 00:30close77680.10122.896123.9230.0001.1623842.32
233082015.12.09 10:27sell77700.10122.7990.0000.000
233092015.12.09 10:27modify77700.10122.799123.7990.000
233102015.12.09 12:30close77700.10122.627123.7990.00014.0323856.35
233112015.12.09 23:45sell77710.10121.3960.0000.000
233122015.12.09 23:45modify77710.10121.396122.3960.000
233132015.12.10 00:59sell77720.10121.6310.0000.000
233142015.12.10 00:59modify77720.10121.631122.6310.000
233152015.12.10 01:45sell77730.10121.6560.0000.000
233162015.12.10 01:45modify77730.10121.656122.6560.000
233172015.12.10 03:06close77720.10121.393122.6310.00019.6123875.96
233182015.12.10 03:06close77710.10121.393122.3960.000-2.8623873.10
233192015.12.10 03:06close77730.10121.393122.6560.00021.6723894.77
233202015.12.10 17:51sell77740.10121.5820.0000.000
233212015.12.10 17:51modify77740.10121.582122.5820.000
233222015.12.10 19:19close77740.10121.381122.5820.00016.5623911.33
233232015.12.11 07:45buy77750.10122.0370.0000.000
233242015.12.11 07:45modify77750.10122.037121.0370.000
233252015.12.11 08:15buy77760.10122.0310.0000.000
233262015.12.11 08:15modify77760.10122.031121.0310.000
233272015.12.11 08:23buy77770.10122.0060.0000.000
233282015.12.11 08:23modify77770.10122.006121.0060.000
233292015.12.11 14:45close77770.10121.369121.0060.000-52.4823858.85
233302015.12.11 14:45close77750.10121.369121.0370.000-55.0423803.81
233312015.12.11 14:45close77760.10121.369121.0310.000-54.5423749.27
233322015.12.14 00:00sell77780.10121.1320.0000.000
233332015.12.14 00:00modify77780.10121.132122.1320.000
233342015.12.14 00:11close77780.10120.929122.1320.00016.7923766.06
233352015.12.14 00:30sell77790.10121.0700.0000.000
233362015.12.14 00:30modify77790.10121.070122.0700.000
233372015.12.14 01:15sell77800.10121.0480.0000.000
233382015.12.14 01:15modify77800.10121.048122.0480.000
233392015.12.14 01:34close77790.10120.882122.0700.00015.5523781.61
233402015.12.14 01:34close77800.10120.882122.0480.00013.7323795.34
233412015.12.14 12:08buy77810.10121.0240.0000.000
233422015.12.14 12:08modify77810.10121.024120.0240.000
233432015.12.14 12:41close77810.10121.224120.0240.00016.5023811.84
233442015.12.14 13:25buy77820.10120.9980.0000.000
233452015.12.14 13:25modify77820.10120.998119.9980.000
233462015.12.14 14:15buy77830.10120.7660.0000.000
233472015.12.14 14:15modify77830.10120.766119.7660.000
233482015.12.14 19:15close77820.10120.549119.9980.000-37.2523774.59
233492015.12.14 21:30close77830.10120.761119.7660.000-0.4123774.18
233502015.12.14 21:30sell77840.10120.7590.0000.000
233512015.12.14 21:30modify77840.10120.759121.7590.000
233522015.12.14 22:56sell77850.10120.9990.0000.000
233532015.12.14 22:56modify77850.10120.999121.9990.000
233542015.12.15 07:00close77850.10120.940121.9990.0003.8423778.03
233552015.12.15 07:00close77840.10120.940121.7590.000-16.0123762.02
233562015.12.15 07:22buy77860.10120.8670.0000.000
233572015.12.15 07:22modify77860.10120.867119.8670.000
233582015.12.15 11:15close77860.10120.956119.8670.0007.3623769.38
233592015.12.15 11:15sell77870.10120.9560.0000.000
233602015.12.15 11:15modify77870.10120.956121.9560.000
233612015.12.15 13:56sell77880.10121.1760.0000.000
233622015.12.15 13:56modify77880.10121.176122.1760.000
233632015.12.15 18:00close77880.10121.714122.1760.000-44.2023725.18
233642015.12.15 18:00close77870.10121.714121.9560.000-62.2823662.90
233652015.12.16 00:00buy77890.10121.6510.0000.000
233662015.12.16 00:00modify77890.10121.651120.6510.000
233672015.12.16 00:01buy77900.10121.6520.0000.000
233682015.12.16 00:01modify77900.10121.652120.6520.000
233692015.12.16 00:15buy77910.10121.6680.0000.000
233702015.12.16 00:15modify77910.10121.668120.6680.000
233712015.12.16 02:11close77900.10121.786120.6520.00011.0023673.90
233722015.12.16 02:11close77910.10121.786120.6680.0009.6923683.59
233732015.12.16 02:11close77890.10121.786120.6510.00011.0923694.68
233742015.12.16 14:14buy77920.10121.8400.0000.000
233752015.12.16 14:14modify77920.10121.840120.8400.000
233762015.12.16 14:30buy77930.10121.8300.0000.000
233772015.12.16 14:30modify77930.10121.830120.8300.000
233782015.12.16 19:45close77920.10121.880120.8400.0003.2823697.96
233792015.12.16 19:45close77930.10121.880120.8300.0004.1023702.06
233802015.12.17 07:15buy77940.10122.4860.0000.000
233812015.12.17 07:15modify77940.10122.486121.4860.000
233822015.12.17 08:19buy77950.10122.3540.0000.000
233832015.12.17 08:19modify77950.10122.354121.3540.000
233842015.12.17 08:30buy77960.10122.3370.0000.000
233852015.12.17 08:30modify77960.10122.337121.3370.000
233862015.12.17 14:21close77950.10122.561121.3540.00016.8923718.95
233872015.12.17 14:21close77960.10122.561121.3370.00018.2823737.23
233882015.12.17 14:21close77940.10122.561121.4860.0006.1223743.35
233892015.12.17 23:50buy77970.10122.5890.0000.000
233902015.12.17 23:50modify77970.10122.589121.5890.000
233912015.12.18 00:00buy77980.10122.5500.0000.000
233922015.12.18 00:00modify77980.10122.550121.5500.000
233932015.12.18 05:38close77970.10122.574121.5890.000-0.7023742.65
233942015.12.18 05:38close77980.10122.574121.5500.0001.9623744.61
233952015.12.18 05:38sell77990.10122.5700.0000.000
233962015.12.18 05:38modify77990.10122.570123.5700.000
233972015.12.18 05:50close77990.10122.367123.5700.00016.5923761.20
233982015.12.18 16:22sell78000.10121.6990.0000.000
233992015.12.18 16:22modify78000.10121.699122.6990.000
234002015.12.18 16:59close78000.10121.498122.6990.00016.5423777.74
234012015.12.18 17:15sell78010.10121.3930.0000.000
234022015.12.18 17:15modify78010.10121.393122.3930.000
234032015.12.18 19:01close78010.10121.192122.3930.00016.5923794.33
234042015.12.21 23:29sell78020.10121.1870.0000.000
234052015.12.21 23:29modify78020.10121.187122.1870.000
234062015.12.22 09:45close78020.10121.167122.1870.0000.6123794.94
234072015.12.24 14:45sell78030.10120.4610.0000.000
234082015.12.24 14:45modify78030.10120.461121.4610.000
234092015.12.24 15:14sell78040.10120.4160.0000.000
234102015.12.24 15:14modify78040.10120.416121.4160.000
234112015.12.24 18:31close78040.10120.263121.4160.00012.7223807.66
234122015.12.24 18:31close78030.10120.263121.4610.00016.4623824.12
234132015.12.28 13:38buy78050.10120.4960.0000.000
234142015.12.28 13:38modify78050.10120.496119.4960.000
234152015.12.29 00:15close78050.10120.382119.4960.000-8.9523815.17
234162016.01.04 15:30sell78060.10119.1130.0000.000
234172016.01.04 15:30modify78060.10119.113120.1130.000
234182016.01.04 15:32sell78070.10119.1790.0000.000
234192016.01.04 15:32modify78070.10119.179120.1790.000
234202016.01.04 16:15sell78080.10119.1220.0000.000
234212016.01.04 16:15modify78080.10119.122120.1220.000
234222016.01.05 02:53close78070.10119.204120.1790.000-3.1423812.04
234232016.01.05 02:53close78060.10119.204120.1130.000-8.6723803.37
234242016.01.05 02:53close78080.10119.204120.1220.000-7.9223795.46
234252016.01.05 08:15buy78090.10119.3090.0000.000
234262016.01.05 08:15modify78090.10119.309118.3090.000
234272016.01.05 09:08close78090.10119.510118.3090.00016.8223812.28
234282016.01.05 16:15sell78100.10119.0860.0000.000
234292016.01.05 16:15modify78100.10119.086120.0860.000
234302016.01.05 16:32sell78110.10119.1810.0000.000
234312016.01.05 16:32modify78110.10119.181120.1810.000
234322016.01.05 17:30close78110.10118.958120.1810.00018.7523831.03
234332016.01.05 17:30close78100.10118.958120.0860.00010.7623841.79
234342016.01.05 17:49sell78120.10119.2130.0000.000
234352016.01.05 17:49modify78120.10119.213120.2130.000
234362016.01.05 18:44close78120.10119.011120.2130.00016.9723858.76
234372016.01.06 07:45sell78130.10118.7440.0000.000
234382016.01.06 07:45modify78130.10118.744119.7440.000
234392016.01.06 10:22close78130.10118.543119.7440.00016.9623875.72
234402016.01.06 15:15sell78140.10118.5980.0000.000
234412016.01.06 15:15modify78140.10118.598119.5980.000
234422016.01.06 15:22close78140.10118.396119.5980.00017.0623892.78
234432016.01.06 17:21sell78150.10118.7510.0000.000
234442016.01.06 17:21modify78150.10118.751119.7510.000
234452016.01.06 18:59close78150.10118.551119.7510.00016.8723909.65
234462016.01.07 09:30sell78160.10118.1120.0000.000
234472016.01.07 09:30modify78160.10118.112119.1120.000
234482016.01.07 09:47close78160.10117.911119.1120.00017.0523926.70
234492016.01.07 15:51sell78170.10117.7040.0000.000
234502016.01.07 15:51modify78170.10117.704118.7040.000
234512016.01.07 16:00sell78180.10117.8200.0000.000
234522016.01.07 16:00modify78180.10117.820118.8200.000
234532016.01.07 16:30sell78190.10117.8530.0000.000
234542016.01.07 16:30modify78190.10117.853118.8530.000
234552016.01.07 20:37close78170.10117.625118.7040.0006.7223933.42
234562016.01.07 20:37close78190.10117.625118.8530.00019.3823952.80
234572016.01.07 20:37close78180.10117.625118.8200.00016.5823969.38
234582016.01.07 20:45buy78200.10117.6130.0000.000
234592016.01.07 20:45modify78200.10117.613116.6130.000
234602016.01.07 21:59buy78210.10117.4510.0000.000
234612016.01.07 21:59modify78210.10117.451116.4510.000
234622016.01.08 02:30close78210.10117.709116.4510.00022.4423991.81
234632016.01.08 02:30close78200.10117.709116.6130.0008.6824000.49
234642016.01.08 03:15sell78220.10117.9120.0000.000
234652016.01.08 03:15modify78220.10117.912118.9120.000
234662016.01.08 03:15close78220.10117.702118.9120.00017.8424018.33
234672016.01.08 03:30sell78230.10118.4530.0000.000
234682016.01.08 03:30modify78230.10118.453119.4530.000
234692016.01.08 03:37close78230.10118.250119.4530.00017.1724035.50
234702016.01.08 10:10buy78240.10118.2120.0000.000
234712016.01.08 10:10modify78240.10118.212117.2120.000
234722016.01.08 10:53close78240.10118.412117.2120.00016.8924052.39
234732016.01.08 11:00buy78250.10118.3740.0000.000
234742016.01.08 11:00modify78250.10118.374117.3740.000
234752016.01.08 15:29close78250.10118.365117.3740.000-0.7624051.63
234762016.01.11 05:30sell78260.10117.2360.0000.000
234772016.01.11 05:30modify78260.10117.236118.2360.000
234782016.01.11 05:55sell78270.10117.3930.0000.000
234792016.01.11 05:55modify78270.10117.393118.3930.000
234802016.01.11 06:30sell78280.10117.3990.0000.000
234812016.01.11 06:30modify78280.10117.399118.3990.000
234822016.01.11 08:48close78270.10117.174118.3930.00018.6924070.32
234832016.01.11 08:48close78280.10117.174118.3990.00019.2024089.52
234842016.01.11 08:48close78260.10117.174118.2360.0005.2924094.81
234852016.01.11 14:15buy78290.10117.7170.0000.000
234862016.01.11 14:15modify78290.10117.717116.7170.000
234872016.01.11 15:37close78290.10117.918116.7170.00017.0524111.86
234882016.01.11 17:45buy78300.10117.5800.0000.000
234892016.01.11 17:45modify78300.10117.580116.5800.000
234902016.01.11 17:47buy78310.10117.4450.0000.000
234912016.01.11 17:47modify78310.10117.445116.4450.000
234922016.01.11 22:30close78310.10117.662116.4450.00018.4424130.30
234932016.01.11 22:30close78300.10117.662116.5800.0006.9724137.27
234942016.01.11 22:45sell78320.10117.7670.0000.000
234952016.01.11 22:45modify78320.10117.767118.7670.000
234962016.01.12 02:11close78320.10117.566118.7670.00016.0624153.34
234972016.01.12 04:41buy78330.10117.5660.0000.000
234982016.01.12 04:41modify78330.10117.566116.5660.000
234992016.01.12 11:27close78330.10117.767116.5660.00017.0724170.41
235002016.01.12 11:27sell78340.10117.7680.0000.000
235012016.01.12 11:27modify78340.10117.768118.7680.000
235022016.01.12 12:45sell78350.10117.8140.0000.000
235032016.01.12 12:45modify78350.10117.814118.8140.000
235042016.01.12 17:00close78340.10117.822118.7680.000-4.5824165.83
235052016.01.12 17:00close78350.10117.822118.8140.000-0.6824165.15
235062016.01.12 19:42buy78360.10117.6260.0000.000
235072016.01.12 19:42modify78360.10117.626116.6260.000
235082016.01.13 01:30close78360.10117.772116.6260.00012.9224178.06
235092016.01.13 08:47buy78370.10118.1390.0000.000
235102016.01.13 08:47modify78370.10118.139117.1390.000
235112016.01.13 09:00buy78380.10118.1400.0000.000
235122016.01.13 09:00modify78380.10118.140117.1400.000
235132016.01.13 09:21buy78390.10118.0620.0000.000
235142016.01.13 09:21modify78390.10118.062117.0620.000
235152016.01.13 10:04close78370.10118.281117.1390.00012.0124190.07
235162016.01.13 10:04close78390.10118.281117.0620.00018.5224208.59
235172016.01.13 10:04close78380.10118.281117.1400.00011.9224220.51
235182016.01.14 05:30sell78400.10117.5310.0000.000
235192016.01.14 05:30modify78400.10117.531118.5310.000
235202016.01.14 06:35close78400.10117.331118.5310.00017.0524237.56
235212016.01.14 07:32sell78410.10117.5880.0000.000
235222016.01.14 07:32modify78410.10117.588118.5880.000
235232016.01.14 08:15sell78420.10117.7330.0000.000
235242016.01.14 08:15modify78420.10117.733118.7330.000
235252016.01.14 11:33close78410.10117.888118.5880.000-25.4524212.11
235262016.01.14 13:30close78420.10117.669118.7330.0005.4424217.55
235272016.01.14 13:31buy78430.10117.6580.0000.000
235282016.01.14 13:31modify78430.10117.658116.6580.000
235292016.01.14 14:56close78430.10117.858116.6580.00016.9724234.52
235302016.01.14 23:00buy78440.10118.0590.0000.000
235312016.01.14 23:00modify78440.10118.059117.0590.000
235322016.01.14 23:15buy78450.10118.0640.0000.000
235332016.01.14 23:15modify78450.10118.064117.0640.000
235342016.01.15 01:28close78450.10118.237117.0640.00015.1524249.67
235352016.01.15 01:28close78440.10118.237117.0590.00015.5724265.24
235362016.01.18 08:12buy78460.10117.1190.0000.000
235372016.01.18 08:12modify78460.10117.119116.1190.000
235382016.01.18 10:19close78460.10117.319116.1190.00017.0524282.29
235392016.01.19 12:15buy78470.10117.9470.0000.000
235402016.01.19 12:15modify78470.10117.947116.9470.000
235412016.01.19 15:30buy78480.10117.8290.0000.000
235422016.01.19 15:30modify78480.10117.829116.8290.000
235432016.01.19 16:12buy78490.10117.7870.0000.000
235442016.01.19 16:12modify78490.10117.787116.7870.000
235452016.01.19 22:00close78490.10117.416116.7870.000-31.6024250.69
235462016.01.19 22:00close78480.10117.416116.8290.000-35.1724215.52
235472016.01.19 22:00close78470.10117.416116.9470.000-45.2224170.30
235482016.01.19 23:00sell78500.10117.5620.0000.000
235492016.01.19 23:00modify78500.10117.562118.5620.000
235502016.01.20 03:04close78500.10117.360118.5620.00016.1724186.47
235512016.01.20 14:45sell78510.10116.6540.0000.000
235522016.01.20 14:45modify78510.10116.654117.6540.000
235532016.01.20 15:30sell78520.10116.7490.0000.000
235542016.01.20 15:30modify78520.10116.749117.7490.000
235552016.01.20 15:59sell78530.10116.8040.0000.000
235562016.01.20 15:59modify78530.10116.804117.8040.000
235572016.01.20 16:41close78530.10116.567117.8040.00020.3324206.80
235582016.01.20 16:41close78520.10116.567117.7490.00015.6124222.41
235592016.01.20 16:41close78510.10116.567117.6540.0007.4624229.87
235602016.01.20 16:41sell78540.10116.5550.0000.000
235612016.01.20 16:41modify78540.10116.555117.5550.000
235622016.01.20 17:33close78540.10116.355117.5550.00017.1924247.06
235632016.01.20 20:45sell78550.10116.6750.0000.000
235642016.01.20 20:45modify78550.10116.675117.6750.000
235652016.01.20 21:40sell78560.10116.7420.0000.000
235662016.01.20 21:40modify78560.10116.742117.7420.000
235672016.01.21 00:45close78550.10116.976117.6750.000-28.8424218.23
235682016.01.21 01:31close78560.10117.043117.7420.000-28.8324189.40
235692016.01.21 06:06buy78570.10117.0330.0000.000
235702016.01.21 06:06modify78570.10117.033116.0330.000
235712016.01.21 06:30close78570.10117.234116.0330.00017.1524206.55
235722016.01.21 07:00buy78580.10116.9940.0000.000
235732016.01.21 07:00modify78580.10116.994115.9940.000
235742016.01.21 07:36buy78590.10116.9750.0000.000
235752016.01.21 07:36modify78590.10116.975115.9750.000
235762016.01.21 07:54buy78600.10116.8620.0000.000
235772016.01.21 07:54modify78600.10116.862115.8620.000
235782016.01.21 10:19close78600.10117.112115.8620.00021.3524227.90
235792016.01.21 10:19close78590.10117.112115.9750.00011.7024239.60
235802016.01.21 10:19close78580.10117.112115.9940.00010.0824249.68
235812016.01.21 11:15sell78610.10116.7960.0000.000
235822016.01.21 11:15modify78610.10116.796117.7960.000
235832016.01.21 19:15close78610.10117.576117.7960.000-66.3424183.34
235842016.01.21 23:00buy78620.10117.4920.0000.000
235852016.01.21 23:00modify78620.10117.492116.4920.000
235862016.01.21 23:01close78620.10117.695116.4920.00017.2524200.59
235872016.01.22 03:30buy78630.10117.6630.0000.000
235882016.01.22 03:30modify78630.10117.663116.6630.000
235892016.01.22 03:54buy78640.10117.5570.0000.000
235902016.01.22 03:54modify78640.10117.557116.5570.000
235912016.01.22 04:25close78640.10117.786116.5570.00019.4424220.03
235922016.01.22 04:25close78630.10117.786116.6630.00010.4424230.47
235932016.01.22 15:52buy78650.10118.1200.0000.000
235942016.01.22 15:52modify78650.10118.120117.1200.000
235952016.01.22 16:22close78650.10118.323117.1200.00017.1624247.63
235962016.01.25 01:15buy78660.10118.7390.0000.000
235972016.01.25 01:15modify78660.10118.739117.7390.000
235982016.01.25 01:38buy78670.10118.6690.0000.000
235992016.01.25 01:38modify78670.10118.669117.6690.000
236002016.01.25 02:00buy78680.10118.5590.0000.000
236012016.01.25 02:00modify78680.10118.559117.5590.000
236022016.01.25 04:18close78670.10118.823117.6690.00012.9624260.59
236032016.01.25 04:18close78680.10118.823117.5590.00022.2224282.81
236042016.01.25 04:18close78660.10118.823117.7390.0007.0724289.88
236052016.01.25 14:41sell78690.10118.5140.0000.000
236062016.01.25 14:41modify78690.10118.514119.5140.000
236072016.01.25 15:00sell78700.10118.5640.0000.000
236082016.01.25 15:00modify78700.10118.564119.5640.000
236092016.01.25 15:41close78690.10118.362119.5140.00012.8424302.72
236102016.01.25 15:41close78700.10118.362119.5640.00017.0724319.79
236112016.01.25 17:01sell78710.10118.5340.0000.000
236122016.01.25 17:01modify78710.10118.534119.5340.000
236132016.01.25 21:46close78710.10118.459119.5340.0006.3324326.12
236142016.01.26 11:00sell78720.10118.0580.0000.000
236152016.01.26 11:00modify78720.10118.058119.0580.000
236162016.01.26 11:45sell78730.10118.1190.0000.000
236172016.01.26 11:45modify78730.10118.119119.1190.000
236182016.01.26 11:56sell78740.10118.2090.0000.000
236192016.01.26 11:56modify78740.10118.209119.2090.000
236202016.01.27 01:45close78730.10118.414119.1190.000-25.9524300.17
236212016.01.27 01:45close78720.10118.414119.0580.000-31.1024269.08
236222016.01.27 01:45close78740.10118.415119.2090.000-18.4424250.64
236232016.01.27 07:29sell78750.10118.3960.0000.000
236242016.01.27 07:29modify78750.10118.396119.3960.000
236252016.01.27 09:32close78750.10118.194119.3960.00017.0924267.73
236262016.01.27 22:14buy78760.10118.5150.0000.000
236272016.01.27 22:14modify78760.10118.515117.5150.000
236282016.01.27 22:30buy78770.10118.5760.0000.000
236292016.01.27 22:30modify78770.10118.576117.5760.000
236302016.01.28 03:13close78760.10118.722117.5150.00018.9924286.73
236312016.01.28 03:13close78770.10118.722117.5760.00013.8524300.58
236322016.01.29 20:15buy78780.10121.0020.0000.000
236332016.01.29 20:15modify78780.10121.002120.0020.000
236342016.01.29 20:40close78780.10121.204120.0020.00016.6724317.25
236352016.02.02 09:45sell78790.10120.6170.0000.000
236362016.02.02 09:45modify78790.10120.617121.6170.000
236372016.02.02 12:18sell78800.10120.7960.0000.000
236382016.02.02 12:18modify78800.10120.796121.7960.000
236392016.02.02 13:00sell78810.10120.7660.0000.000
236402016.02.02 13:00modify78810.10120.766121.7660.000
236412016.02.02 15:52close78800.10120.559121.7960.00019.6624336.91
236422016.02.02 15:52close78810.10120.559121.7660.00017.1724354.08
236432016.02.02 15:52close78790.10120.559121.6170.0004.8124358.89
236442016.02.03 07:15sell78820.10119.5650.0000.000
236452016.02.03 07:15modify78820.10119.565120.5650.000
236462016.02.03 09:01sell78830.10119.6950.0000.000
236472016.02.03 09:01modify78830.10119.695120.6950.000
236482016.02.03 09:45sell78840.10119.9000.0000.000
236492016.02.03 09:45modify78840.10119.900120.9000.000
236502016.02.03 11:56close78830.10119.552120.6950.00011.9624370.85
236512016.02.03 11:56close78840.10119.552120.9000.00029.1124399.96
236522016.02.03 11:56close78820.10119.552120.5650.0001.0924401.05
236532016.02.04 00:00sell78850.10117.8710.0000.000
236542016.02.04 00:00modify78850.10117.871118.8710.000
236552016.02.04 01:45sell78860.10118.1300.0000.000
236562016.02.04 01:45modify78860.10118.130119.1300.000
236572016.02.04 02:02sell78870.10117.9800.0000.000
236582016.02.04 02:02modify78870.10117.980118.9800.000
236592016.02.04 02:54close78870.10117.825118.9800.00013.1624414.21
236602016.02.04 02:54close78850.10117.825118.8710.0003.9024418.11
236612016.02.04 02:54close78860.10117.825119.1300.00025.8924444.00
236622016.02.04 15:00sell78880.10117.4000.0000.000
236632016.02.04 15:00modify78880.10117.400118.4000.000
236642016.02.04 15:20close78880.10117.200118.4000.00017.0624461.06
236652016.02.05 00:45sell78890.10116.8800.0000.000
236662016.02.05 00:45modify78890.10116.880117.8800.000
236672016.02.05 00:49sell78900.10116.8830.0000.000
236682016.02.05 00:49modify78900.10116.883117.8830.000
236692016.02.05 02:29sell78910.10116.9410.0000.000
236702016.02.05 02:29modify78910.10116.941117.9410.000
236712016.02.05 03:08close78910.10116.734117.9410.00017.7324478.79
236722016.02.05 03:08close78900.10116.734117.8830.00012.7624491.55
236732016.02.05 03:08close78890.10116.734117.8800.00012.5124504.06
236742016.02.05 19:15buy78920.10116.9160.0000.000
236752016.02.05 19:15modify78920.10116.916115.9160.000
236762016.02.05 22:50close78920.10116.940115.9160.0002.0524506.11
236772016.02.08 10:28buy78930.10117.1310.0000.000
236782016.02.08 10:28modify78930.10117.131116.1310.000
236792016.02.08 10:30buy78940.10117.1130.0000.000
236802016.02.08 10:30modify78940.10117.113116.1130.000
236812016.02.08 13:30close78930.10116.659116.1310.000-40.4624465.65
236822016.02.08 13:30close78940.10116.659116.1130.000-38.9224426.73
236832016.02.08 23:30sell78950.10115.8000.0000.000
236842016.02.08 23:30modify78950.10115.800116.8000.000
236852016.02.09 00:45sell78960.10115.6460.0000.000
236862016.02.09 00:45modify78960.10115.646116.6460.000
236872016.02.09 00:56close78950.10115.547116.8000.00020.8624447.59
236882016.02.09 00:56close78960.10115.547116.6460.0008.5724456.16
236892016.02.09 09:19sell78970.10114.9820.0000.000
236902016.02.09 09:19modify78970.10114.982115.9820.000
236912016.02.09 10:00sell78980.10115.2910.0000.000
236922016.02.09 10:00modify78980.10115.291116.2910.000
236932016.02.09 10:15sell78990.10115.4730.0000.000
236942016.02.09 10:15modify78990.10115.473116.4730.000
236952016.02.09 10:26close78970.10115.081115.9820.000-8.6024447.56
236962016.02.09 10:26close78980.10115.081116.2910.00018.2524465.81
236972016.02.09 10:26close78990.10115.081116.4730.00034.0624499.87
236982016.02.09 13:48buy79000.10114.9450.0000.000
236992016.02.09 13:48modify79000.10114.945113.9450.000
237002016.02.09 14:15buy79010.10115.0250.0000.000
237012016.02.09 14:15modify79010.10115.025114.0250.000
237022016.02.09 17:01close79000.10115.161113.9450.00018.7624518.63
237032016.02.09 17:01close79010.10115.161114.0250.00011.8124530.44
237042016.02.10 02:16buy79020.10114.9340.0000.000
237052016.02.10 02:16modify79020.10114.934113.9340.000
237062016.02.10 03:00buy79030.10114.6340.0000.000
237072016.02.10 03:00modify79030.10114.634113.6340.000
237082016.02.10 04:14close79020.10114.969113.9340.0003.0424533.48
237092016.02.10 04:14close79030.10114.969113.6340.00029.1424562.62
237102016.02.10 08:45sell79040.10114.7090.0000.000
237112016.02.10 08:45modify79040.10114.709115.7090.000
237122016.02.10 09:00sell79050.10114.7920.0000.000
237132016.02.10 09:00modify79050.10114.792115.7920.000
237142016.02.10 09:15sell79060.10114.7530.0000.000
237152016.02.10 09:15modify79060.10114.753115.7530.000
237162016.02.10 10:17close79050.10114.584115.7920.00018.1524580.77
237172016.02.10 10:17close79060.10114.584115.7530.00014.7524595.52
237182016.02.10 10:17close79040.10114.584115.7090.00010.9124606.43
237192016.02.10 11:09sell79070.10114.8990.0000.000
237202016.02.10 11:09modify79070.10114.899115.8990.000
237212016.02.10 15:38close79070.10114.736115.8990.00014.2124620.64
237222016.02.10 15:38buy79080.10114.7360.0000.000
237232016.02.10 15:38modify79080.10114.736113.7360.000
237242016.02.10 15:45close79080.10114.937113.7360.00017.4924638.13
237252016.02.10 16:30buy79090.10114.6560.0000.000
237262016.02.10 16:30modify79090.10114.656113.6560.000
237272016.02.10 17:18close79090.10114.858113.6560.00017.5924655.72
237282016.02.10 17:57buy79100.10114.6600.0000.000
237292016.02.10 17:57modify79100.10114.660113.6600.000
237302016.02.10 19:30close79100.10113.939113.6600.000-63.2824592.44
237312016.02.11 14:21sell79110.10112.7140.0000.000
237322016.02.11 14:21modify79110.10112.714113.7140.000
237332016.02.11 14:21close79110.10112.102113.7140.00054.5924647.03
237342016.02.11 15:04sell79120.10112.1460.0000.000
237352016.02.11 15:04modify79120.10112.146113.1460.000
237362016.02.11 15:15sell79130.10112.1870.0000.000
237372016.02.11 15:15modify79130.10112.187113.1870.000
237382016.02.11 16:15sell79140.10112.4470.0000.000
237392016.02.11 16:15modify79140.10112.447113.4470.000
237402016.02.11 17:30close79120.10112.093113.1460.0004.7324651.76
237412016.02.11 17:30close79130.10112.093113.1870.0008.3924660.15
237422016.02.11 17:30close79140.10112.093113.4470.00031.5824691.73
237432016.02.11 18:15buy79150.10111.9480.0000.000
237442016.02.11 18:15modify79150.10111.948110.9480.000
237452016.02.11 18:25close79150.10112.151110.9480.00018.1024709.83
237462016.02.11 18:56buy79160.10111.7650.0000.000
237472016.02.11 18:56modify79160.10111.765110.7650.000
237482016.02.11 19:26close79160.10111.965110.7650.00017.8624727.69
237492016.02.12 02:10buy79170.10112.0660.0000.000
237502016.02.12 02:10modify79170.10112.066111.0660.000
237512016.02.12 02:21close79170.10112.266111.0660.00017.8124745.50
237522016.02.12 02:30buy79180.10112.2700.0000.000
237532016.02.12 02:30modify79180.10112.270111.2700.000
237542016.02.12 02:39close79180.10112.472111.2700.00017.9624763.46
237552016.02.12 03:23buy79190.10112.2800.0000.000
237562016.02.12 03:23modify79190.10112.280111.2800.000
237572016.02.12 03:59close79190.10112.480111.2800.00017.7824781.24
237582016.02.12 04:16buy79200.10112.1150.0000.000
237592016.02.12 04:16modify79200.10112.115111.1150.000
237602016.02.12 05:02close79200.10112.317111.1150.00017.9824799.22
237612016.02.12 08:21buy79210.10111.9810.0000.000
237622016.02.12 08:21modify79210.10111.981110.9810.000
237632016.02.12 08:27close79210.10112.182110.9810.00017.9224817.14
237642016.02.12 08:45buy79220.10112.1880.0000.000
237652016.02.12 08:45modify79220.10112.188111.1880.000
237662016.02.12 08:54buy79230.10111.9200.0000.000
237672016.02.12 08:54modify79230.10111.920110.9200.000
237682016.02.12 09:19close79230.10112.230110.9200.00027.6224844.76
237692016.02.12 09:19close79220.10112.230111.1880.0003.7424848.50
237702016.02.12 11:00sell79240.10112.5970.0000.000
237712016.02.12 11:00modify79240.10112.597113.5970.000
237722016.02.12 13:27close79240.10112.395113.5970.00017.9724866.47
237732016.02.12 18:30buy79250.10112.9840.0000.000
237742016.02.12 18:30modify79250.10112.984111.9840.000
237752016.02.12 19:55close79250.10113.186111.9840.00017.8524884.32
237762016.02.15 04:00buy79260.10113.6110.0000.000
237772016.02.15 04:00modify79260.10113.611112.6110.000
237782016.02.15 04:53close79260.10113.811112.6110.00017.5724901.89
237792016.02.15 09:40buy79270.10113.7730.0000.000
237802016.02.15 09:40modify79270.10113.773112.7730.000
237812016.02.15 10:15buy79280.10113.6790.0000.000
237822016.02.15 10:15modify79280.10113.679112.6790.000
237832016.02.15 10:15buy79290.10113.6790.0000.000
237842016.02.15 10:15modify79290.10113.679112.6790.000
237852016.02.15 10:35close79270.10113.879112.7730.0009.3124911.20
237862016.02.15 10:35close79280.10113.879112.6790.00017.5624928.76
237872016.02.15 10:35close79290.10113.879112.6790.00017.5624946.32
237882016.02.15 11:05buy79300.10113.7910.0000.000
237892016.02.15 11:05modify79300.10113.791112.7910.000
237902016.02.15 12:10close79300.10113.992112.7910.00017.6324963.95
237912016.02.16 00:00buy79310.10114.5750.0000.000
237922016.02.16 00:00modify79310.10114.575113.5750.000
237932016.02.16 00:47buy79320.10114.4900.0000.000
237942016.02.16 00:47modify79320.10114.490113.4900.000
237952016.02.16 01:15buy79330.10114.4390.0000.000
237962016.02.16 01:15modify79330.10114.439113.4390.000
237972016.02.16 02:57close79320.10114.669113.4900.00015.6124979.56
237982016.02.16 02:57close79330.10114.669113.4390.00020.0624999.62
237992016.02.16 02:57close79310.10114.669113.5750.0008.2025007.82
238002016.02.16 08:12buy79340.10114.5180.0000.000
238012016.02.16 08:12modify79340.10114.518113.5180.000
238022016.02.16 08:45buy79350.10114.5060.0000.000
238032016.02.16 08:45modify79350.10114.506113.5060.000
238042016.02.16 12:15close79340.10113.799113.5180.000-63.1824944.64
238052016.02.16 12:15close79350.10113.799113.5060.000-62.1324882.51
238062016.02.16 16:42sell79360.10114.0410.0000.000
238072016.02.16 16:42modify79360.10114.041115.0410.000
238082016.02.16 17:05close79360.10113.840115.0410.00017.6624900.17
238092016.02.16 18:00sell79370.10113.8010.0000.000
238102016.02.16 18:00modify79370.10113.801114.8010.000
238112016.02.16 18:07close79370.10113.601114.8010.00017.6124917.78
238122016.02.17 03:38buy79380.10113.8730.0000.000
238132016.02.17 03:38modify79380.10113.873112.8730.000
238142016.02.17 04:20close79380.10114.074112.8730.00017.6224935.40
238152016.02.17 05:25buy79390.10113.8740.0000.000
238162016.02.17 05:25modify79390.10113.874112.8740.000
238172016.02.17 05:45buy79400.10113.8620.0000.000
238182016.02.17 05:45modify79400.10113.862112.8620.000
238192016.02.17 11:30close79390.10113.906112.8740.0002.8124938.21
238202016.02.17 11:30close79400.10113.906112.8620.0003.8624942.07
238212016.02.17 11:30sell79410.10113.9190.0000.000
238222016.02.17 11:30modify79410.10113.919114.9190.000
238232016.02.17 11:32sell79420.10113.9710.0000.000
238242016.02.17 11:32modify79420.10113.971114.9710.000
238252016.02.17 21:00close79420.10113.934114.9710.0003.2524945.32
238262016.02.17 21:00close79410.10113.934114.9190.000-1.3224944.00
238272016.02.17 21:37buy79430.10113.9470.0000.000
238282016.02.17 21:37modify79430.10113.947112.9470.000
238292016.02.17 21:45buy79440.10113.9330.0000.000
238302016.02.17 21:45modify79440.10113.933112.9330.000
238312016.02.18 00:13close79430.10114.115112.9470.00016.2724960.28
238322016.02.18 00:13close79440.10114.115112.9330.00017.5024977.78
238332016.02.18 00:30sell79450.10114.1110.0000.000
238342016.02.18 00:30modify79450.10114.111115.1110.000
238352016.02.18 01:33sell79460.10114.3030.0000.000
238362016.02.18 01:33modify79460.10114.303115.3030.000
238372016.02.18 02:42close79460.10114.031115.3030.00023.8525001.63
238382016.02.18 02:42close79450.10114.031115.1110.0007.0225008.65
238392016.02.19 02:15sell79470.10113.2120.0000.000
238402016.02.19 02:15modify79470.10113.212114.2120.000
238412016.02.19 02:46close79470.10113.012114.2120.00017.7025026.35
238422016.02.19 07:26sell79480.10113.0280.0000.000
238432016.02.19 07:26modify79480.10113.028114.0280.000
238442016.02.19 08:00sell79490.10113.0510.0000.000
238452016.02.19 08:00modify79490.10113.051114.0510.000
238462016.02.19 08:00sell79500.10113.0510.0000.000
238472016.02.19 08:00modify79500.10113.051114.0510.000
238482016.02.19 10:24close79480.10112.876114.0280.00013.4725039.82
238492016.02.19 10:24close79490.10112.876114.0510.00015.5025055.32
238502016.02.19 10:24close79500.10112.876114.0510.00015.5025070.82
238512016.02.19 22:30sell79510.10112.6140.0000.000
238522016.02.19 22:30modify79510.10112.614113.6140.000
238532016.02.19 22:50close79510.10112.620113.6140.000-0.5325070.29
238542016.02.22 08:57buy79520.10112.8140.0000.000
238552016.02.22 08:57modify79520.10112.814111.8140.000
238562016.02.22 10:45close79520.10112.849111.8140.0003.1025073.39
238572016.02.22 11:01buy79530.10112.7830.0000.000
238582016.02.22 11:01modify79530.10112.783111.7830.000
238592016.02.22 11:48close79530.10112.983111.7830.00017.7025091.09
238602016.02.22 16:00buy79540.10113.2040.0000.000
238612016.02.22 16:00modify79540.10113.204112.2040.000
238622016.02.22 17:00buy79550.10113.1250.0000.000
238632016.02.22 17:00modify79550.10113.125112.1250.000
238642016.02.22 17:18buy79560.10113.0330.0000.000
238652016.02.22 17:18modify79560.10113.033112.0330.000
238662016.02.23 03:47s/l79540.10112.204112.2040.000-88.6025002.49
238672016.02.23 03:51s/l79550.10112.125112.1250.000-88.6724913.82
238682016.02.23 03:54s/l79560.10112.033112.0330.000-88.7424825.07
238692016.02.23 08:15sell79570.10112.4110.0000.000
238702016.02.23 08:15modify79570.10112.411113.4110.000
238712016.02.23 08:40close79570.10112.211113.4110.00017.8224842.89
238722016.02.23 09:15sell79580.10112.2220.0000.000
238732016.02.23 09:15modify79580.10112.222113.2220.000
238742016.02.23 10:01close79580.10112.020113.2220.00018.0324860.92
238752016.02.23 14:00sell79590.10112.0420.0000.000
238762016.02.23 14:00modify79590.10112.042113.0420.000
238772016.02.23 15:02close79590.10111.842113.0420.00017.8824878.80
238782016.02.23 16:30sell79600.10112.3040.0000.000
238792016.02.23 16:30modify79600.10112.304113.3040.000
238802016.02.23 17:14close79600.10112.104113.3040.00017.8424896.64
238812016.02.24 09:00sell79610.10111.9900.0000.000
238822016.02.24 09:00modify79610.10111.990112.9900.000
238832016.02.24 09:30sell79620.10112.1850.0000.000
238842016.02.24 09:30modify79620.10112.185113.1850.000
238852016.02.24 11:20close79610.10111.911112.9900.0007.0624903.70
238862016.02.24 11:20close79620.10111.911113.1850.00024.4824928.18
238872016.02.24 21:29sell79630.10111.6920.0000.000
238882016.02.24 21:29modify79630.10111.692112.6920.000
238892016.02.24 21:30sell79640.10111.6930.0000.000
238902016.02.24 21:30modify79640.10111.693112.6930.000
238912016.02.24 21:30sell79650.10111.6930.0000.000
238922016.02.24 21:30modify79650.10111.693112.6930.000
238932016.02.25 00:15close79630.10112.184112.6920.000-46.9724881.22
238942016.02.25 00:15close79640.10112.184112.6930.000-46.8824834.34
238952016.02.25 00:15close79650.10112.184112.6930.000-46.8824787.46
238962016.02.25 00:15sell79660.10112.1730.0000.000
238972016.02.25 00:15modify79660.10112.173113.1730.000
238982016.02.25 01:02close79660.10111.973113.1730.00017.8624805.32
238992016.02.25 04:15buy79670.10112.1230.0000.000
239002016.02.25 04:15modify79670.10112.123111.1230.000
239012016.02.25 04:47close79670.10112.326111.1230.00018.0724823.39
239022016.02.25 09:02buy79680.10112.1070.0000.000
239032016.02.25 09:02modify79680.10112.107111.1070.000
239042016.02.25 09:15buy79690.10112.1590.0000.000
239052016.02.25 09:15modify79690.10112.159111.1590.000
239062016.02.25 09:30buy79700.10112.0610.0000.000
239072016.02.25 09:30modify79700.10112.061111.0610.000
239082016.02.25 10:00close79680.10112.278111.1070.00015.2324838.62
239092016.02.25 10:00close79690.10112.278111.1590.00010.6024849.22
239102016.02.25 10:00close79700.10112.278111.0610.00019.3324868.55
239112016.02.25 20:00buy79710.10112.6700.0000.000
239122016.02.25 20:00modify79710.10112.670111.6700.000
239132016.02.25 20:32close79710.10112.870111.6700.00017.7224886.27
239142016.02.26 03:17buy79720.10112.8340.0000.000
239152016.02.26 03:17modify79720.10112.834111.8340.000
239162016.02.26 04:00buy79730.10112.8210.0000.000
239172016.02.26 04:00modify79730.10112.821111.8210.000
239182016.02.26 10:30close79720.10112.889111.8340.0004.8724891.14
239192016.02.26 10:30close79730.10112.889111.8210.0006.0224897.16
239202016.02.26 10:45sell79740.10112.8790.0000.000
239212016.02.26 10:45modify79740.10112.879113.8790.000
239222016.02.26 14:15close79740.10112.757113.8790.00010.8224907.98
239232016.02.29 00:35buy79750.10113.7800.0000.000
239242016.02.29 00:35modify79750.10113.780112.7800.000
239252016.02.29 01:15buy79760.10113.7010.0000.000
239262016.02.29 01:15modify79760.10113.701112.7010.000
239272016.02.29 01:30buy79770.10113.6400.0000.000
239282016.02.29 01:30modify79770.10113.640112.6400.000
239292016.02.29 06:15close79750.10113.281112.7800.000-44.0524863.93
239302016.02.29 06:15close79770.10113.281112.6400.000-31.6924832.24
239312016.02.29 06:15close79760.10113.281112.7010.000-37.0824795.16
239322016.02.29 12:01sell79780.10113.1290.0000.000
239332016.02.29 12:01modify79780.10113.129114.1290.000
239342016.02.29 12:13close79780.10112.928114.1290.00017.8024812.96
239352016.02.29 13:30sell79790.10112.8650.0000.000
239362016.02.29 13:30modify79790.10112.865113.8650.000
239372016.02.29 14:27sell79800.10113.0560.0000.000
239382016.02.29 14:27modify79800.10113.056114.0560.000
239392016.02.29 15:00sell79810.10113.0860.0000.000
239402016.02.29 15:00modify79810.10113.086114.0860.000
239412016.02.29 16:58close79800.10112.835114.0560.00019.5924832.55
239422016.02.29 16:58close79810.10112.835114.0860.00022.2424854.79
239432016.02.29 16:58close79790.10112.835113.8650.0002.6624857.45
239442016.03.01 05:53sell79820.10112.4580.0000.000
239452016.03.01 05:53modify79820.10112.458113.4580.000
239462016.03.01 06:00sell79830.10112.5160.0000.000
239472016.03.01 06:00modify79830.10112.516113.5160.000
239482016.03.01 06:15sell79840.10112.5050.0000.000
239492016.03.01 06:15modify79840.10112.505113.5050.000
239502016.03.01 11:00close79820.10113.222113.4580.000-67.4824789.97
239512016.03.01 11:00close79840.10113.222113.5050.000-63.3324726.64
239522016.03.01 11:00close79830.10113.222113.5160.000-62.3624664.28
239532016.03.01 14:51buy79850.10113.0210.0000.000
239542016.03.01 14:51modify79850.10113.021112.0210.000
239552016.03.01 15:30buy79860.10112.9480.0000.000
239562016.03.01 15:30modify79860.10112.948111.9480.000
239572016.03.01 15:30buy79870.10112.9480.0000.000
239582016.03.01 15:30modify79870.10112.948111.9480.000
239592016.03.01 16:25close79850.10113.140112.0210.00010.5224674.80
239602016.03.01 16:25close79860.10113.140111.9480.00016.9724691.77
239612016.03.01 16:25close79870.10113.140111.9480.00016.9724708.74
239622016.03.02 02:00buy79880.10113.9180.0000.000
239632016.03.02 02:00modify79880.10113.918112.9180.000
239642016.03.02 02:12buy79890.10113.7920.0000.000
239652016.03.02 02:12modify79890.10113.792112.7920.000
239662016.03.02 03:04close79890.10114.032112.7920.00021.0524729.79
239672016.03.02 03:04close79880.10114.032112.9180.00010.0024739.79
239682016.03.02 05:42buy79900.10113.8130.0000.000
239692016.03.02 05:42modify79900.10113.813112.8130.000
239702016.03.02 08:34close79900.10114.013112.8130.00017.5424757.33
239712016.03.02 13:30buy79910.10114.3130.0000.000
239722016.03.02 13:30modify79910.10114.313113.3130.000
239732016.03.02 15:13buy79920.10114.3070.0000.000
239742016.03.02 15:13modify79920.10114.307113.3070.000
239752016.03.02 15:15close79920.10114.486113.3070.00015.6424772.97
239762016.03.02 15:15close79910.10114.486113.3130.00015.1124788.08
239772016.03.02 15:33buy79930.10114.2660.0000.000
239782016.03.02 15:33modify79930.10114.266113.2660.000
239792016.03.02 17:00buy79940.10113.9000.0000.000
239802016.03.02 17:00modify79940.10113.900112.9000.000
239812016.03.02 19:45close79930.10113.839113.2660.000-37.5124750.57
239822016.03.02 20:19close79940.10113.600112.9000.000-26.4124724.16
239832016.03.03 00:30sell79950.10113.4520.0000.000
239842016.03.03 00:30modify79950.10113.452114.4520.000
239852016.03.03 00:52sell79960.10113.5750.0000.000
239862016.03.03 00:52modify79960.10113.575114.5750.000
239872016.03.03 02:00sell79970.10113.4770.0000.000
239882016.03.03 02:00modify79970.10113.477114.4770.000
239892016.03.03 07:45close79960.10114.089114.5750.000-45.0524679.11
239902016.03.03 07:45close79950.10114.089114.4520.000-55.8324623.28
239912016.03.03 07:45close79970.10114.089114.4770.000-53.6424569.64
239922016.03.03 10:25buy79980.10113.9270.0000.000
239932016.03.03 10:25modify79980.10113.927112.9270.000
239942016.03.03 10:45buy79990.10113.8880.0000.000
239952016.03.03 10:45modify79990.10113.888112.8880.000
239962016.03.03 11:00buy80000.10113.8480.0000.000
239972016.03.03 11:00modify80000.10113.848112.8480.000
239982016.03.03 19:00close79980.10113.511112.9270.000-36.6524532.99
239992016.03.03 19:00close80000.10113.511112.8480.000-29.6924503.30
240002016.03.03 19:00close79990.10113.511112.8880.000-33.2124470.09
240012016.03.03 21:00sell80010.10113.5620.0000.000
240022016.03.03 21:00modify80010.10113.562114.5620.000
240032016.03.03 23:53sell80020.10113.6650.0000.000
240042016.03.03 23:53modify80020.10113.665114.6650.000
240052016.03.04 00:15sell80030.10113.6680.0000.000
240062016.03.04 00:15modify80030.10113.668114.6680.000
240072016.03.04 03:07close80020.10113.512114.6650.00012.4424482.54
240082016.03.04 03:07close80030.10113.512114.6680.00013.7424496.28
240092016.03.04 03:07close80010.10113.512114.5620.0003.3624499.64
240102016.03.04 11:15buy80040.10113.6670.0000.000
240112016.03.04 11:15modify80040.10113.667112.6670.000
240122016.03.04 15:30close80040.10113.871112.6670.00017.9224517.56
240132016.03.07 00:02buy80050.10113.8780.0000.000
240142016.03.07 00:02modify80050.10113.878112.8780.000
240152016.03.07 02:07buy80060.10113.7450.0000.000
240162016.03.07 02:07modify80060.10113.745112.7450.000
240172016.03.07 10:00close80060.10113.708112.7450.000-3.2524514.31
240182016.03.07 10:00close80050.10113.708112.8780.000-14.9524499.36
240192016.03.07 15:00sell80070.10113.6670.0000.000
240202016.03.07 15:00modify80070.10113.667114.6670.000
240212016.03.07 15:54close80070.10113.467114.6670.00017.6324516.99
240222016.03.08 01:58sell80080.10113.4770.0000.000
240232016.03.08 01:58modify80080.10113.477114.4770.000
240242016.03.08 02:15close80080.10113.276114.4770.00017.7424534.73
240252016.03.08 07:07sell80090.10113.1640.0000.000
240262016.03.08 07:07modify80090.10113.164114.1640.000
240272016.03.08 07:15sell80100.10113.1380.0000.000
240282016.03.08 07:15modify80100.10113.138114.1380.000
240292016.03.08 07:21sell80110.10113.1700.0000.000
240302016.03.08 07:21modify80110.10113.170114.1700.000
240312016.03.08 08:35close80090.10112.990114.1640.00015.4024550.13
240322016.03.08 08:35close80110.10112.990114.1700.00015.9324566.06
240332016.03.08 08:35close80100.10112.990114.1380.00013.1024579.16
240342016.03.08 21:15sell80120.10112.6860.0000.000
240352016.03.08 21:15modify80120.10112.686113.6860.000
240362016.03.08 21:15sell80130.10112.6860.0000.000
240372016.03.08 21:15modify80130.10112.686113.6860.000
240382016.03.09 01:36sell80140.10112.6850.0000.000
240392016.03.09 01:36modify80140.10112.685113.6850.000
240402016.03.09 02:17close80140.10112.516113.6850.00015.0224594.18
240412016.03.09 02:17close80120.10112.516113.6860.00014.0724608.26
240422016.03.09 02:17close80130.10112.516113.6860.00014.0724622.33
240432016.03.09 15:13sell80150.10112.6440.0000.000
240442016.03.09 15:13modify80150.10112.644113.6440.000
240452016.03.09 15:45sell80160.10112.8000.0000.000
240462016.03.09 15:45modify80160.10112.800113.8000.000
240472016.03.09 18:30close80150.10113.022113.6440.000-33.4424588.89
240482016.03.09 19:43close80160.10113.100113.8000.000-26.5324562.36
240492016.03.10 01:48buy80170.10113.2580.0000.000
240502016.03.10 01:48modify80170.10113.258112.2580.000
240512016.03.10 02:00buy80180.10113.2320.0000.000
240522016.03.10 02:00modify80180.10113.232112.2320.000
240532016.03.10 02:30buy80190.10113.1930.0000.000
240542016.03.10 02:30modify80190.10113.193112.1930.000
240552016.03.10 03:18close80170.10113.397112.2580.00012.2624574.62
240562016.03.10 03:18close80190.10113.397112.1930.00017.9924592.61
240572016.03.10 03:18close80180.10113.397112.2320.00014.5524607.16
240582016.03.10 09:15buy80200.10113.5550.0000.000
240592016.03.10 09:15modify80200.10113.555112.5550.000
240602016.03.10 09:16buy80210.10113.5230.0000.000
240612016.03.10 09:16modify80210.10113.523112.5230.000
240622016.03.10 09:30buy80220.10113.5480.0000.000
240632016.03.10 09:30modify80220.10113.548112.5480.000
240642016.03.10 14:46close80210.10113.711112.5230.00016.5324623.69
240652016.03.10 14:46close80220.10113.711112.5480.00014.3324638.02
240662016.03.10 14:46close80200.10113.711112.5550.00013.7224651.74
240672016.03.10 18:00buy80230.10113.3890.0000.000
240682016.03.10 18:00modify80230.10113.389112.3890.000
240692016.03.10 18:08buy80240.10113.5300.0000.000
240702016.03.10 18:08modify80240.10113.530112.5300.000
240712016.03.10 18:15buy80250.10113.4020.0000.000
240722016.03.10 18:15modify80250.10113.402112.4020.000
240732016.03.10 20:00close80240.10112.831112.5300.000-61.9524589.79
240742016.03.10 20:00close80250.10112.831112.4020.000-50.6124539.18
240752016.03.10 20:00close80230.10112.831112.3890.000-49.4524489.73
240762016.03.10 22:30sell80260.10113.2630.0000.000
240772016.03.10 22:30modify80260.10113.263114.2630.000
240782016.03.11 00:00sell80270.10113.1290.0000.000
240792016.03.11 00:00modify80270.10113.129114.1290.000
240802016.03.11 01:29close80260.10113.020114.2630.00020.4624510.20
240812016.03.11 01:29close80270.10113.020114.1290.0009.6424519.84
240822016.03.11 14:30buy80280.10113.7490.0000.000
240832016.03.11 14:30modify80280.10113.749112.7490.000
240842016.03.11 15:22buy80290.10113.6860.0000.000
240852016.03.11 15:22modify80290.10113.686112.6860.000
240862016.03.11 16:00buy80300.10113.5890.0000.000
240872016.03.11 16:00modify80300.10113.589112.5890.000
240882016.03.11 22:50close80290.10113.729112.6860.0003.7824523.62
240892016.03.11 22:50close80300.10113.729112.5890.00012.3124535.93
240902016.03.11 22:50close80280.10113.729112.7490.000-1.7624534.17
240912016.03.15 18:30sell80310.10112.9730.0000.000
240922016.03.15 18:30modify80310.10112.973113.9730.000
240932016.03.15 21:15sell80320.10113.0180.0000.000
240942016.03.15 21:15modify80320.10113.018114.0180.000
240952016.03.15 21:37sell80330.10113.0890.0000.000
240962016.03.15 21:37modify80330.10113.089114.0890.000
240972016.03.16 03:05close80330.10113.081114.0890.000-0.3324533.84
240982016.03.16 03:05close80320.10113.081114.0180.000-6.6124527.24
240992016.03.16 03:05close80310.10113.081113.9730.000-10.5924516.65
241002016.03.16 09:23buy80340.10113.3690.0000.000
241012016.03.16 09:23modify80340.10113.369112.3690.000
241022016.03.16 10:13close80340.10113.452112.3690.0007.3224523.97
241032016.03.16 21:30buy80350.10112.7360.0000.000
241042016.03.16 21:30modify80350.10112.736111.7360.000
241052016.03.16 22:45close80350.10112.401111.7360.000-29.8024494.17
241062016.03.17 02:13sell80360.10112.7620.0000.000
241072016.03.17 02:13modify80360.10112.762113.7620.000
241082016.03.17 03:32sell80370.10112.9390.0000.000
241092016.03.17 03:32modify80370.10112.939113.9390.000
241102016.03.17 04:03close80370.10112.675113.9390.00023.4324517.60
241112016.03.17 04:03close80360.10112.675113.7620.0007.7224525.32
241122016.03.17 04:15sell80380.10112.7320.0000.000
241132016.03.17 04:15modify80380.10112.732113.7320.000
241142016.03.17 06:40close80380.10112.546113.7320.00016.5324541.85
241152016.03.17 16:00sell80390.10111.6660.0000.000
241162016.03.17 16:00modify80390.10111.666112.6660.000
241172016.03.17 16:04close80390.10111.464112.6660.00018.1224559.97
241182016.03.17 16:15sell80400.10111.6250.0000.000
241192016.03.17 16:15modify80400.10111.625112.6250.000
241202016.03.17 16:59close80400.10111.424112.6250.00018.0424578.01
241212016.03.17 18:00sell80410.10111.4050.0000.000
241222016.03.17 18:00modify80410.10111.405112.4050.000
241232016.03.17 19:10close80410.10111.205112.4050.00017.9824595.99
241242016.03.17 22:15sell80420.10111.5080.0000.000
241252016.03.17 22:15modify80420.10111.508112.5080.000
241262016.03.18 02:24close80420.10111.307112.5080.00017.0224613.01
241272016.03.18 08:58sell80430.10111.5430.0000.000
241282016.03.18 08:58modify80430.10111.543112.5430.000
241292016.03.18 09:19close80430.10111.343112.5430.00017.9624630.97
241302016.03.18 17:47buy80440.10111.3370.0000.000
241312016.03.18 17:47modify80440.10111.337110.3370.000
241322016.03.18 20:06close80440.10111.538110.3370.00018.0224648.99
241332016.03.21 07:33sell80450.10111.4100.0000.000
241342016.03.21 07:33modify80450.10111.410112.4100.000
241352016.03.21 07:45sell80460.10111.4400.0000.000
241362016.03.21 07:45modify80460.10111.440112.4400.000
241372016.03.21 11:00close80450.10111.422112.4100.000-1.0824647.91
241382016.03.21 11:00close80460.10111.422112.4400.0001.6224649.53
241392016.03.22 06:26buy80470.10111.9720.0000.000
241402016.03.22 06:26modify80470.10111.972110.9720.000
241412016.03.22 09:30close80470.10112.093110.9720.00010.7924660.32
241422016.03.22 18:14sell80480.10111.7610.0000.000
241432016.03.22 18:14modify80480.10111.761112.7610.000
241442016.03.22 18:45sell80490.10111.8010.0000.000
241452016.03.22 18:45modify80490.10111.801112.8010.000
241462016.03.22 21:30close80480.10112.471112.7610.000-63.1324597.19
241472016.03.22 21:30close80490.10112.471112.8010.000-59.5724537.62
241482016.03.23 02:06buy80500.10112.2490.0000.000
241492016.03.23 02:06modify80500.10112.249111.2490.000
241502016.03.23 02:15buy80510.10112.2580.0000.000
241512016.03.23 02:15modify80510.10112.258111.2580.000
241522016.03.23 02:45buy80520.10112.2290.0000.000
241532016.03.23 02:45modify80520.10112.229111.2290.000
241542016.03.23 07:08close80500.10112.413111.2490.00014.5924552.21
241552016.03.23 07:08close80520.10112.413111.2290.00016.3724568.58
241562016.03.23 07:08close80510.10112.413111.2580.00013.7924582.37
241572016.03.23 18:37buy80530.10112.6440.0000.000
241582016.03.23 18:37modify80530.10112.644111.6440.000
241592016.03.23 21:15buy80540.10112.4660.0000.000
241602016.03.23 21:15modify80540.10112.466111.4660.000
241612016.03.24 03:29close80530.10112.397111.6440.000-20.4324561.95
241622016.03.24 03:29close80540.10112.397111.4660.000-4.5924557.36
241632016.03.24 03:49sell80550.10112.4400.0000.000
241642016.03.24 03:49modify80550.10112.440113.4400.000
241652016.03.24 04:00close80550.10112.530113.4400.000-8.0024549.36
241662016.03.24 04:30sell80560.10112.7240.0000.000
241672016.03.24 04:30modify80560.10112.724113.7240.000
241682016.03.24 13:30close80560.10112.690113.7240.0003.0224552.38
241692016.03.24 13:30buy80570.10112.6900.0000.000
241702016.03.24 13:30modify80570.10112.690111.6900.000
241712016.03.24 15:11buy80580.10112.5560.0000.000
241722016.03.24 15:11modify80580.10112.556111.5560.000
241732016.03.24 19:30close80580.10112.709111.5560.00013.5724565.95
241742016.03.24 19:30close80570.10112.709111.6900.0001.6924567.64
241752016.03.24 19:30sell80590.10112.7080.0000.000
241762016.03.24 19:30modify80590.10112.708113.7080.000
241772016.03.25 02:00close80590.10112.782113.7080.000-7.6024560.05
241782016.03.25 02:15buy80600.10112.7580.0000.000
241792016.03.25 02:15modify80600.10112.758111.7580.000
241802016.03.25 02:24buy80610.10112.7970.0000.000
241812016.03.25 02:24modify80610.10112.797111.7970.000
241822016.03.25 03:35close80610.10112.953111.7970.00013.8124573.86
241832016.03.25 03:35close80600.10112.953111.7580.00017.2624591.12
241842016.03.25 06:45buy80620.10113.1100.0000.000
241852016.03.25 06:45modify80620.10113.110112.1100.000
241862016.03.25 09:38buy80630.10113.0440.0000.000
241872016.03.25 09:38modify80630.10113.044112.0440.000
241882016.03.25 10:15buy80640.10112.9340.0000.000
241892016.03.25 10:15modify80640.10112.934111.9340.000
241902016.03.25 15:30close80630.10113.081112.0440.0003.2724594.39
241912016.03.25 15:30close80640.10113.081111.9340.00013.0024607.39
241922016.03.25 15:30close80620.10113.081112.1100.000-2.5624604.83
241932016.03.28 07:45buy80650.10113.4830.0000.000
241942016.03.28 07:45modify80650.10113.483112.4830.000
241952016.03.28 11:08buy80660.10113.4610.0000.000
241962016.03.28 11:08modify80660.10113.461112.4610.000
241972016.03.28 23:15close80660.10113.412112.4610.000-4.3224600.51
241982016.03.28 23:15close80650.10113.412112.4830.000-6.2624594.25
241992016.03.30 02:00sell80670.10112.7780.0000.000
242002016.03.30 02:00modify80670.10112.778113.7780.000
242012016.03.30 03:00sell80680.10112.6640.0000.000
242022016.03.30 03:00modify80680.10112.664113.6640.000
242032016.03.30 03:05close80670.10112.545113.7780.00020.7024614.95
242042016.03.30 03:05close80680.10112.545113.6640.00010.5724625.52
242052016.03.30 13:00sell80690.10112.2840.0000.000
242062016.03.30 13:00modify80690.10112.284113.2840.000
242072016.03.30 13:30sell80700.10112.3450.0000.000
242082016.03.30 13:30modify80700.10112.345113.3450.000
242092016.03.30 15:12sell80710.10112.4490.0000.000
242102016.03.30 15:12modify80710.10112.449113.4490.000
242112016.03.31 02:29close80710.10112.371113.4490.0003.8324629.35
242122016.03.31 02:29close80700.10112.371113.3450.000-5.4224623.93
242132016.03.31 02:29close80690.10112.371113.2840.000-10.8524613.09
242142016.04.01 09:52sell80720.10112.3100.0000.000
242152016.04.01 09:52modify80720.10112.310113.3100.000
242162016.04.01 14:00close80720.10112.161113.3100.00013.2824626.37
242172016.04.01 17:11sell80730.10112.3640.0000.000
242182016.04.01 17:11modify80730.10112.364113.3640.000
242192016.04.01 18:00sell80740.10112.3900.0000.000
242202016.04.01 18:00modify80740.10112.390113.3900.000
242212016.04.01 18:45close80730.10112.201113.3640.00014.5324640.90
242222016.04.01 18:45close80740.10112.201113.3900.00016.8424657.74
242232016.04.04 02:00sell80750.10111.7440.0000.000
242242016.04.04 02:00modify80750.10111.744112.7440.000
242252016.04.04 02:00sell80760.10111.7490.0000.000
242262016.04.04 02:00modify80760.10111.749112.7490.000
242272016.04.04 03:10close80760.10111.570112.7490.00016.0424673.78
242282016.04.04 03:10close80750.10111.570112.7440.00015.6024689.38
242292016.04.04 10:53sell80770.10111.5960.0000.000
242302016.04.04 10:53modify80770.10111.596112.5960.000
242312016.04.04 11:15sell80780.10111.6350.0000.000
242322016.04.04 11:15modify80780.10111.635112.6350.000
242332016.04.04 15:43close80770.10111.447112.5960.00013.3724702.75
242342016.04.04 15:43close80780.10111.447112.6350.00016.8724719.62
242352016.04.04 22:15sell80790.10111.3300.0000.000
242362016.04.04 22:15modify80790.10111.330112.3300.000
242372016.04.04 22:20sell80800.10111.2760.0000.000
242382016.04.04 22:20modify80800.10111.276112.2760.000
242392016.04.05 02:39close80800.10111.180112.2760.0007.5924727.21
242402016.04.05 02:39close80790.10111.180112.3300.00012.4524739.67
242412016.04.05 07:45sell80810.10110.8540.0000.000
242422016.04.05 07:45modify80810.10110.854111.8540.000
242432016.04.05 08:36close80810.10110.748111.8540.0009.5724749.24
242442016.04.05 15:00sell80820.10110.6450.0000.000
242452016.04.05 15:00modify80820.10110.645111.6450.000
242462016.04.05 15:15sell80830.10110.6610.0000.000
242472016.04.05 15:15modify80830.10110.661111.6610.000
242482016.04.05 15:33close80820.10110.477111.6450.00015.2124764.45
242492016.04.05 15:33close80830.10110.477111.6610.00016.6624781.11
242502016.04.05 17:14sell80840.10110.5330.0000.000
242512016.04.05 17:14modify80840.10110.533111.5330.000
242522016.04.05 18:34close80840.10110.332111.5330.00018.2224799.33
242532016.04.06 23:29sell80850.10109.8150.0000.000
242542016.04.06 23:29modify80850.10109.815110.8150.000
242552016.04.06 23:30sell80860.10109.8140.0000.000
242562016.04.06 23:30modify80860.10109.814110.8140.000
242572016.04.07 00:15sell80870.10109.7700.0000.000
242582016.04.07 00:15modify80870.10109.770110.7700.000
242592016.04.07 02:55close80850.10109.677110.8150.0009.4724808.80
242602016.04.07 02:55close80860.10109.677110.8140.0009.3824818.18
242612016.04.07 02:55close80870.10109.677110.7700.0008.4824826.66
242622016.04.07 20:30sell80880.10108.3420.0000.000
242632016.04.07 20:30modify80880.10108.342109.3420.000
242642016.04.07 20:40sell80890.10108.4030.0000.000
242652016.04.07 20:40modify80890.10108.403109.4030.000
242662016.04.07 20:53close80890.10108.196109.4030.00019.1324845.79
242672016.04.07 20:53close80880.10108.196109.3420.00013.4924859.28
242682016.04.07 21:15sell80900.10108.2000.0000.000
242692016.04.07 21:15modify80900.10108.200109.2000.000
242702016.04.07 23:15sell80910.10108.3950.0000.000
242712016.04.07 23:15modify80910.10108.395109.3950.000
242722016.04.08 00:18close80910.10108.120109.3950.00024.3924883.68
242732016.04.08 00:18close80900.10108.120109.2000.0006.3624890.04
242742016.04.08 07:45buy80920.10108.7690.0000.000
242752016.04.08 07:45modify80920.10108.769107.7690.000
242762016.04.08 10:41close80920.10108.970107.7690.00018.4524908.49
242772016.04.08 15:22buy80930.10108.4610.0000.000
242782016.04.08 15:22modify80930.10108.461107.4610.000
242792016.04.08 15:38close80930.10108.661107.4610.00018.4124926.90
242802016.05.23 00:30sell80940.10110.1750.0000.000
242812016.05.23 00:30modify80940.10110.175111.1750.000
242822016.05.23 03:12close80940.10109.974111.1750.00018.2824945.18
242832016.05.23 03:30buy80950.10109.8610.0000.000
242842016.05.23 03:30modify80950.10109.861108.8610.000
242852016.05.23 04:41buy80960.10109.6650.0000.000
242862016.05.23 04:41modify80960.10109.665108.6650.000
242872016.05.23 08:08close80960.10109.939108.6650.00024.9224970.10
242882016.05.23 08:08close80950.10109.939108.8610.0007.0924977.19
242892016.05.23 09:57buy80970.10109.6900.0000.000
242902016.05.23 09:57modify80970.10109.690108.6900.000
242912016.05.23 10:17buy80980.10109.4570.0000.000
242922016.05.23 10:17modify80980.10109.457108.4570.000
242932016.05.24 02:15close80970.10109.264108.6900.000-38.4724938.72
242942016.05.24 02:15close80980.10109.264108.4570.000-17.1424921.58
242952016.05.24 02:17sell80990.10109.2990.0000.000
242962016.05.24 02:17modify80990.10109.299110.2990.000
242972016.05.24 03:00sell81000.10109.3640.0000.000
242982016.05.24 03:00modify81000.10109.364110.3640.000
242992016.05.24 07:55close80990.10109.251110.2990.0004.3924925.97
243002016.05.24 07:55close81000.10109.251110.3640.00010.3424936.31
243012016.05.24 21:45buy81010.10109.9700.0000.000
243022016.05.24 21:45modify81010.10109.970108.9700.000
243032016.05.25 02:06close81010.10110.023108.9700.0005.3424941.64
243042016.05.25 18:29buy81020.10110.0770.0000.000
243052016.05.25 18:29modify81020.10110.077109.0770.000
243062016.05.25 19:26close81020.10110.278109.0770.00018.2324959.87
243072016.05.26 08:30sell81030.10109.6680.0000.000
243082016.05.26 08:30modify81030.10109.668110.6680.000
243092016.05.26 09:58sell81040.10109.7690.0000.000
243102016.05.26 09:58modify81040.10109.769110.7690.000
243112016.05.26 11:00sell81050.10110.0170.0000.000
243122016.05.26 11:00modify81050.10110.017111.0170.000
243132016.05.26 15:55close81040.10109.856110.7690.000-7.9224951.95
243142016.05.26 15:55close81050.10109.856111.0170.00014.6624966.61
243152016.05.26 15:55close81030.10109.856110.6680.000-17.1124949.50
243162016.05.30 12:34buy81060.10111.0510.0000.000
243172016.05.30 12:34modify81060.10111.051110.0510.000
243182016.05.30 12:45buy81070.10111.1060.0000.000
243192016.05.30 12:45modify81070.10111.106110.1060.000
243202016.05.30 13:00buy81080.10111.1490.0000.000
243212016.05.30 13:00modify81080.10111.149110.1490.000
243222016.05.31 05:15close81060.10111.074110.0510.0002.5924952.09
243232016.05.31 05:15close81070.10111.074110.1060.000-2.3624949.73
243242016.05.31 05:15close81080.10111.074110.1490.000-6.2324943.50
243252016.05.31 05:15sell81090.10111.0750.0000.000
243262016.05.31 05:15modify81090.10111.075112.0750.000
243272016.05.31 06:38sell81100.10111.2010.0000.000
243282016.05.31 06:38modify81100.10111.201112.2010.000
243292016.05.31 11:04close81100.10110.962112.2010.00021.5424965.04
243302016.05.31 11:04close81090.10110.962112.0750.00010.1824975.22
243312016.05.31 23:45sell81110.10110.7160.0000.000
243322016.05.31 23:45modify81110.10110.716111.7160.000
243332016.06.01 00:30sell81120.10110.7210.0000.000
243342016.06.01 00:30modify81120.10110.721111.7210.000
243352016.06.01 03:01close81120.10110.577111.7210.00013.0224988.24
243362016.06.01 03:01close81110.10110.577111.7160.00011.5324999.77
243372016.06.01 18:32sell81130.10109.4590.0000.000
243382016.06.01 18:32modify81130.10109.459110.4590.000
243392016.06.01 19:08sell81140.10109.6230.0000.000
243402016.06.01 19:08modify81140.10109.623110.6230.000
243412016.06.01 19:30sell81150.10109.5850.0000.000
243422016.06.01 19:30modify81150.10109.585110.5850.000
243432016.06.02 03:00close81140.10109.414110.6230.00015.9925015.77
243442016.06.02 03:00close81130.10109.414110.4590.0001.0025016.77
243452016.06.02 03:00close81150.10109.414110.5850.00012.5225029.29
243462016.06.02 09:15sell81160.10109.1630.0000.000
243472016.06.02 09:15modify81160.10109.163110.1630.000
243482016.06.02 09:19sell81170.10109.2420.0000.000
243492016.06.02 09:19modify81170.10109.242110.2420.000
243502016.06.02 09:45sell81180.10109.2210.0000.000
243512016.06.02 09:45modify81180.10109.221110.2210.000
243522016.06.02 10:08close81170.10109.041110.2420.00018.4325047.72
243532016.06.02 10:08close81180.10109.041110.2210.00016.5125064.23
243542016.06.02 10:08close81160.10109.041110.1630.00011.1925075.42
243552016.06.02 10:08sell81190.10109.0300.0000.000
243562016.06.02 10:08modify81190.10109.030110.0300.000
243572016.06.02 11:15close81190.10108.931110.0300.0009.0925084.51
243582016.06.02 19:45sell81200.10108.7090.0000.000
243592016.06.02 19:45modify81200.10108.709109.7090.000
243602016.06.02 21:00sell81210.10108.7840.0000.000
243612016.06.02 21:00modify81210.10108.784109.7840.000
243622016.06.02 21:03sell81220.10108.8060.0000.000
243632016.06.02 21:03modify81220.10108.806109.8060.000
243642016.06.03 02:39close81220.10108.755109.8060.0003.6525088.17
243652016.06.03 02:39close81210.10108.755109.7840.0001.6325089.80
243662016.06.03 02:39close81200.10108.755109.7090.000-5.2725084.54
243672016.06.03 11:31sell81230.10108.8580.0000.000
243682016.06.03 11:31modify81230.10108.858109.8580.000
243692016.06.03 12:01sell81240.10108.8430.0000.000
243702016.06.03 12:01modify81240.10108.843109.8430.000
243712016.06.03 15:30close81230.10108.669109.8580.00017.3925101.93
243722016.06.03 15:30close81240.10108.669109.8430.00016.0125117.94
243732016.06.06 02:05sell81250.10106.7720.0000.000
243742016.06.06 02:05modify81250.10106.772107.7720.000
243752016.06.06 02:32close81250.10106.572107.7720.00018.7725136.71
243762016.06.06 03:06sell81260.10106.8370.0000.000
243772016.06.06 03:06modify81260.10106.837107.8370.000
243782016.06.06 03:30sell81270.10106.7690.0000.000
243792016.06.06 03:30modify81270.10106.769107.7690.000
243802016.06.06 03:54close81260.10106.627107.8370.00019.6925156.40
243812016.06.06 03:54close81270.10106.627107.7690.00013.3225169.72
243822016.06.06 05:50sell81280.10106.8660.0000.000
243832016.06.06 05:50modify81280.10106.866107.8660.000
243842016.06.06 06:15sell81290.10107.1340.0000.000
243852016.06.06 06:15modify81290.10107.134108.1340.000
243862016.06.06 15:15close81280.10107.126107.8660.000-24.2725145.45
243872016.06.06 15:15close81290.10107.126108.1340.0000.7525146.20
243882016.06.06 16:14buy81300.10107.0480.0000.000
243892016.06.06 16:14modify81300.10107.048106.0480.000
243902016.06.06 17:26close81300.10107.248106.0480.00018.6525164.85
243912016.06.06 19:51buy81310.10106.9710.0000.000
243922016.06.06 19:51modify81310.10106.971105.9710.000
243932016.06.06 20:38close81310.10107.171105.9710.00018.6625183.51
243942016.06.07 01:45buy81320.10107.5430.0000.000
243952016.06.07 01:45modify81320.10107.543106.5430.000
243962016.06.07 02:57buy81330.10107.4430.0000.000
243972016.06.07 02:57modify81330.10107.443106.4430.000
243982016.06.07 03:00buy81340.10107.4550.0000.000
243992016.06.07 03:00modify81340.10107.455106.4550.000
244002016.06.07 05:24close81330.10107.649106.4430.00019.1425202.65
244012016.06.07 05:24close81340.10107.649106.4550.00018.0225220.67
244022016.06.07 05:24close81320.10107.649106.5430.0009.8525230.52
244032016.06.07 09:15buy81350.10107.6250.0000.000
244042016.06.07 09:15modify81350.10107.625106.6250.000
244052016.06.07 09:58buy81360.10107.5730.0000.000
244062016.06.07 09:58modify81360.10107.573106.5730.000
244072016.06.07 11:03close81360.10107.775106.5730.00018.7425249.26
244082016.06.07 11:03close81350.10107.775106.6250.00013.9225263.18
244092016.06.07 20:15sell81370.10107.3680.0000.000
244102016.06.07 20:15modify81370.10107.368108.3680.000
244112016.06.08 02:51close81370.10107.221108.3680.00012.6725275.85
244122016.06.08 07:30sell81380.10107.1540.0000.000
244132016.06.08 07:30modify81380.10107.154108.1540.000
244142016.06.08 07:32sell81390.10107.1680.0000.000
244152016.06.08 07:32modify81390.10107.168108.1680.000
244162016.06.08 07:48close81390.10106.984108.1680.00017.2025293.05
244172016.06.08 07:48close81380.10106.984108.1540.00015.8925308.94
244182016.06.08 20:30sell81400.10106.7960.0000.000
244192016.06.08 20:30modify81400.10106.796107.7960.000
244202016.06.08 21:56sell81410.10106.9480.0000.000
244212016.06.08 21:56modify81410.10106.948107.9480.000
244222016.06.09 03:30close81410.10106.847107.9480.0006.3425315.28
244232016.06.09 03:30close81400.10106.847107.7960.000-7.8825307.41
244242016.06.09 08:28sell81420.10106.7880.0000.000
244252016.06.09 08:28modify81420.10106.788107.7880.000
244262016.06.09 10:15close81420.10106.587107.7880.00018.8625326.27
244272016.06.09 14:45sell81430.10106.5330.0000.000
244282016.06.09 14:45modify81430.10106.533107.5330.000
244292016.06.09 15:45sell81440.10106.5650.0000.000
244302016.06.09 15:45modify81440.10106.565107.5650.000
244312016.06.09 18:00close81440.10106.464107.5650.0009.4925335.76
244322016.06.09 18:00close81430.10106.464107.5330.0006.4825342.24
244332016.06.10 02:30buy81450.10107.0410.0000.000
244342016.06.10 02:30modify81450.10107.041106.0410.000
244352016.06.10 03:14buy81460.10106.9440.0000.000
244362016.06.10 03:14modify81460.10106.944105.9440.000
244372016.06.10 03:59close81460.10107.168105.9440.00020.9025363.14
244382016.06.10 03:59close81450.10107.168106.0410.00011.8525374.99
244392016.06.10 16:00sell81470.10106.8890.0000.000
244402016.06.10 16:00modify81470.10106.889107.8890.000
244412016.06.10 17:26sell81480.10106.9300.0000.000
244422016.06.10 17:26modify81480.10106.930107.9300.000
244432016.06.10 21:05close81480.10106.734107.9300.00018.3625393.35
244442016.06.10 21:05close81470.10106.734107.8890.00014.5225407.87
244452016.06.13 11:15sell81490.10106.2190.0000.000
244462016.06.13 11:15modify81490.10106.219107.2190.000
244472016.06.13 11:42close81490.10106.017107.2190.00019.0525426.92
244482016.06.13 11:45sell81500.10105.9800.0000.000
244492016.06.13 11:45modify81500.10105.980106.9800.000
244502016.06.13 15:16sell81510.10106.0600.0000.000
244512016.06.13 15:16modify81510.10106.060107.0600.000
244522016.06.13 16:31sell81520.10106.1300.0000.000
244532016.06.13 16:31modify81520.10106.130107.1300.000
244542016.06.14 01:00close81520.10106.127107.1300.000-0.7625426.16
244552016.06.14 01:00close81510.10106.127107.0600.000-7.3525418.82
244562016.06.14 01:00close81500.10106.127106.9800.000-14.8925403.93
244572016.06.14 13:25sell81530.10105.9310.0000.000
244582016.06.14 13:25modify81530.10105.931106.9310.000
244592016.06.14 14:30sell81540.10105.9530.0000.000
244602016.06.14 14:30modify81540.10105.953106.9530.000
244612016.06.15 14:43close81530.10106.191106.9310.000-25.5225378.41
244622016.06.15 14:43close81540.10106.191106.9530.000-23.4525354.97
244632016.06.15 22:39sell81550.10106.0910.0000.000
244642016.06.15 22:39modify81550.10106.091107.0910.000
244652016.06.16 01:15close81550.10105.890107.0910.00015.8725370.84
244662016.06.16 12:15sell81560.10104.3030.0000.000
244672016.06.16 12:15modify81560.10104.303105.3030.000
244682016.06.16 13:22close81560.10104.101105.3030.00019.4025390.24
244692016.06.16 15:15sell81570.10104.3820.0000.000
244702016.06.16 15:15modify81570.10104.382105.3820.000
244712016.06.16 15:30sell81580.10104.4170.0000.000
244722016.06.16 15:30modify81580.10104.417105.4170.000
244732016.06.16 15:54close81580.10104.224105.4170.00018.5225408.76
244742016.06.16 15:54close81570.10104.224105.3820.00015.1625423.92
244752016.06.16 20:01sell81590.10104.4990.0000.000
244762016.06.16 20:01modify81590.10104.499105.4990.000
244772016.06.16 20:15sell81600.10104.5040.0000.000
244782016.06.16 20:15modify81600.10104.504105.5040.000
244792016.06.16 20:20close81590.10104.325105.4990.00016.6825440.60
244802016.06.16 20:20close81600.10104.325105.5040.00017.1625457.76
244812016.06.17 05:45buy81610.10104.5690.0000.000
244822016.06.17 05:45modify81610.10104.569103.5690.000
244832016.06.17 06:30buy81620.10104.4940.0000.000
244842016.06.17 06:30modify81620.10104.494103.4940.000
244852016.06.17 07:04buy81630.10104.3250.0000.000
244862016.06.17 07:04modify81630.10104.325103.3250.000
244872016.06.17 22:50close81630.10104.197103.3250.000-12.2825445.48
244882016.06.17 22:50close81620.10104.197103.4940.000-28.5025416.98
244892016.06.17 22:50close81610.10104.197103.5690.000-35.7025381.28
244902016.06.20 05:15buy81640.10104.5710.0000.000
244912016.06.20 05:15modify81640.10104.571103.5710.000
244922016.06.20 07:00buy81650.10104.5500.0000.000
244932016.06.20 07:00modify81650.10104.550103.5500.000
244942016.06.20 09:22close81650.10104.736103.5500.00017.7625399.04
244952016.06.20 09:22close81640.10104.736103.5710.00015.7525414.79
244962016.06.21 02:00sell81660.10103.8820.0000.000
244972016.06.21 02:00modify81660.10103.882104.8820.000
244982016.06.21 03:01close81660.10103.731104.8820.00014.5625429.35
244992016.06.21 04:50sell81670.10104.0360.0000.000
245002016.06.21 04:50modify81670.10104.036105.0360.000
245012016.06.21 05:00sell81680.10104.1230.0000.000
245022016.06.21 05:00modify81680.10104.123105.1230.000
245032016.06.21 05:04close81670.10103.902105.0360.00012.9025442.25
245042016.06.21 05:04close81680.10103.902105.1230.00021.2725463.52
245052016.06.21 13:15buy81690.10104.4780.0000.000
245062016.06.21 13:15modify81690.10104.478103.4780.000
245072016.06.21 13:42close81690.10104.559103.4780.0007.7525471.27
245082016.06.22 01:35buy81700.10104.6430.0000.000
245092016.06.22 01:35modify81700.10104.643103.6430.000
245102016.06.22 02:00buy81710.10104.6790.0000.000
245112016.06.22 02:00modify81710.10104.679103.6790.000
245122016.06.22 02:33close81700.10104.837103.6430.00018.5025489.77
245132016.06.22 02:33close81710.10104.837103.6790.00015.0725504.84
245142016.06.22 03:21buy81720.10104.6440.0000.000
245152016.06.22 03:21modify81720.10104.644103.6440.000
245162016.06.22 10:00close81720.10104.523103.6440.000-11.5825493.26
245172016.06.22 10:01sell81730.10104.5590.0000.000
245182016.06.22 10:01modify81730.10104.559105.5590.000
245192016.06.22 10:45close81730.10104.405105.5590.00014.7525508.01
245202016.06.23 06:30buy81740.10104.6030.0000.000
245212016.06.23 06:30modify81740.10104.603103.6030.000
245222016.06.23 12:13close81740.10104.804103.6030.00019.1825527.19
245232016.06.23 12:13sell81750.10104.8070.0000.000
245242016.06.23 12:13modify81750.10104.807105.8070.000
245252016.06.23 12:45sell81760.10104.8350.0000.000
245262016.06.23 12:45modify81760.10104.835105.8350.000
245272016.06.23 13:44s/l81750.10105.807105.8070.000-94.5125432.68
245282016.06.23 13:44s/l81760.10105.835105.8350.000-94.4925338.19
245292016.06.23 13:44sell81770.10105.8250.0000.000
245302016.06.23 13:44modify81770.10105.825106.8250.000
245312016.06.23 14:38close81770.10105.625106.8250.00018.9325357.12
245322016.06.23 22:45buy81780.10105.7740.0000.000
245332016.06.23 22:45modify81780.10105.774104.7740.000
245342016.06.23 22:52close81780.10105.927104.7740.00014.4425371.56
245352016.06.24 02:17buy81790.10105.5050.0000.000
245362016.06.24 02:17modify81790.10105.505104.5050.000
245372016.06.24 02:17s/l81790.10104.505104.5050.000-95.7125275.85
245382016.06.24 03:01buy81800.10104.8400.0000.000
245392016.06.24 03:01modify81800.10104.840103.8400.000
245402016.06.24 03:05close81800.10105.040103.8400.00019.0425294.89
245412016.06.24 03:15buy81810.10104.9790.0000.000
245422016.06.24 03:15modify81810.10104.979103.9790.000
245432016.06.24 03:18close81810.10105.179103.9790.00019.0225313.91
245442016.06.24 04:04buy81820.10104.2210.0000.000
245452016.06.24 04:04modify81820.10104.221103.2210.000
245462016.06.24 04:04close81820.10104.429103.2210.00019.9225333.83
245472016.06.24 05:24buy81830.10103.5860.0000.000
245482016.06.24 05:24modify81830.10103.586102.5860.000
245492016.06.24 05:39close81830.10103.284102.5860.000-29.2425304.59
245502016.06.24 09:30sell81840.10102.3340.0000.000
245512016.06.24 09:30modify81840.10102.334103.3340.000
245522016.06.24 09:59close81840.10102.134103.3340.00019.5825324.17
245532016.06.24 09:59sell81850.10102.1220.0000.000
245542016.06.24 09:59modify81850.10102.122103.1220.000
245552016.06.24 10:48s/l81850.10103.122103.1220.000-96.9725227.20
245562016.06.24 10:48sell81860.10103.1170.0000.000
245572016.06.24 10:48modify81860.10103.117104.1170.000
245582016.06.24 10:49sell81870.10103.0880.0000.000
245592016.06.24 10:49modify81870.10103.088104.0880.000
245602016.06.24 10:51close81870.10102.926104.0880.00015.7425242.94
245612016.06.24 10:51close81860.10102.926104.1170.00018.5625261.50
245622016.06.24 11:00sell81880.10103.0760.0000.000
245632016.06.24 11:00modify81880.10103.076104.0760.000
245642016.06.24 11:18close81880.10102.875104.0760.00019.5425281.04
245652016.06.24 11:19sell81890.10102.8920.0000.000
245662016.06.24 11:19modify81890.10102.892103.8920.000
245672016.06.24 11:23close81890.10102.690103.8920.00019.6725300.71
245682016.06.24 13:00sell81900.10102.9850.0000.000
245692016.06.24 13:00modify81900.10102.985103.9850.000
245702016.06.24 13:24close81900.10102.784103.9850.00019.5625320.27
245712016.06.24 19:00sell81910.10102.2570.0000.000
245722016.06.24 19:00modify81910.10102.257103.2570.000
245732016.06.24 22:50close81910.10102.290103.2570.000-3.2325317.04
245742016.06.27 09:45sell81920.10101.9320.0000.000
245752016.06.27 09:45modify81920.10101.932102.9320.000
245762016.06.27 10:00sell81930.10101.9660.0000.000
245772016.06.27 10:00modify81930.10101.966102.9660.000
245782016.06.27 10:00sell81940.10102.0560.0000.000
245792016.06.27 10:00modify81940.10102.056103.0560.000
245802016.06.27 12:23close81940.10101.811103.0560.00024.0625341.10
245812016.06.27 12:23close81930.10101.811102.9660.00015.2225356.32
245822016.06.27 12:23close81920.10101.811102.9320.00011.8825368.20
245832016.06.27 18:03sell81950.10101.7220.0000.000
245842016.06.27 18:03modify81950.10101.722102.7220.000
245852016.06.27 19:15sell81960.10101.7210.0000.000
245862016.06.27 19:15modify81960.10101.721102.7210.000
245872016.06.28 00:45close81950.10101.860102.7220.000-14.5925353.62
245882016.06.28 00:45close81960.10101.860102.7210.000-14.6925338.93
245892016.06.28 00:45buy81970.10101.8600.0000.000
245902016.06.28 00:45modify81970.10101.860100.8600.000
245912016.06.28 02:57buy81980.10101.8170.0000.000
245922016.06.28 02:57modify81980.10101.817100.8170.000
245932016.06.28 04:45close81980.10102.014100.8170.00019.3125358.24
245942016.06.28 04:45close81970.10102.014100.8600.00015.1025373.34
245952016.06.28 23:04buy81990.10102.6210.0000.000
245962016.06.28 23:04modify81990.10102.621101.6210.000
245972016.06.29 11:48close81990.10102.538101.6210.000-7.5725365.77
245982016.06.29 12:15sell82000.10102.5580.0000.000
245992016.06.29 12:15modify82000.10102.558103.5580.000
246002016.06.29 18:00close82000.10102.606103.5580.000-4.6825361.09
246012016.06.29 20:49buy82010.10102.5680.0000.000
246022016.06.29 20:49modify82010.10102.568101.5680.000
246032016.06.29 22:28close82010.10102.770101.5680.00019.6625380.75
246042016.06.30 03:00buy82020.10102.7210.0000.000
246052016.06.30 03:00modify82020.10102.721101.7210.000
246062016.06.30 03:30buy82030.10102.7480.0000.000
246072016.06.30 03:30modify82030.10102.748101.7480.000
246082016.06.30 11:30close82020.10102.807101.7210.0008.3725389.12
246092016.06.30 11:30close82030.10102.807101.7480.0005.7425394.86
246102016.07.01 01:00buy82040.10103.2930.0000.000
246112016.07.01 01:00modify82040.10103.293102.2930.000
246122016.07.01 02:01buy82050.10103.1650.0000.000
246132016.07.01 02:01modify82050.10103.165102.1650.000
246142016.07.01 02:45buy82060.10103.1020.0000.000
246152016.07.01 02:45modify82060.10103.102102.1020.000
246162016.07.01 12:45close82050.10102.557102.1650.000-59.2825335.58
246172016.07.01 12:45close82060.10102.557102.1020.000-53.1425282.44
246182016.07.01 12:45close82040.10102.557102.2930.000-71.7625210.68
246192016.07.01 13:00sell82070.10102.5860.0000.000
246202016.07.01 13:00modify82070.10102.586103.5860.000
246212016.07.01 15:13sell82080.10102.6450.0000.000
246222016.07.01 15:13modify82080.10102.645103.6450.000
246232016.07.01 22:50close82080.10102.487103.6450.00015.4225226.10
246242016.07.01 22:50close82070.10102.487103.5860.0009.6625235.76
246252016.07.05 08:00sell82090.10102.0110.0000.000
246262016.07.05 08:00modify82090.10102.011103.0110.000
246272016.07.05 09:06close82090.10101.937103.0110.0007.2625243.02
246282016.07.05 15:00sell82100.10101.7760.0000.000
246292016.07.05 15:00modify82100.10101.776102.7760.000
246302016.07.05 15:10sell82110.10101.8280.0000.000
246312016.07.05 15:10modify82110.10101.828102.8280.000
246322016.07.05 15:15sell82120.10101.8200.0000.000
246332016.07.05 15:15modify82120.10101.820102.8200.000
246342016.07.05 15:57close82110.10101.641102.8280.00018.4025261.42
246352016.07.05 15:57close82100.10101.641102.7760.00013.2825274.70
246362016.07.05 15:57close82120.10101.641102.8200.00017.6125292.31
246372016.07.05 22:19sell82130.10101.6360.0000.000
246382016.07.05 22:19modify82130.10101.636102.6360.000
246392016.07.05 23:01sell82140.10101.6730.0000.000
246402016.07.05 23:01modify82140.10101.673102.6730.000
246412016.07.06 02:05close82130.10101.473102.6360.00015.0225307.33
246422016.07.06 02:05close82140.10101.473102.6730.00018.6725326.01
246432016.07.06 08:41sell82150.10101.0970.0000.000
246442016.07.06 08:41modify82150.10101.097102.0970.000
246452016.07.06 08:45sell82160.10101.1130.0000.000
246462016.07.06 08:45modify82160.10101.113102.1130.000
246472016.07.06 09:45sell82170.10101.1010.0000.000
246482016.07.06 09:45modify82170.10101.101102.1010.000
246492016.07.06 11:00close82150.10100.936102.0970.00015.9525341.96
246502016.07.06 11:00close82160.10100.936102.1130.00017.5425359.50
246512016.07.06 11:00close82170.10100.936102.1010.00016.3525375.85
246522016.07.06 16:22sell82180.10100.8680.0000.000
246532016.07.06 16:22modify82180.10100.868101.8680.000
246542016.07.06 16:30sell82190.10100.8650.0000.000
246552016.07.06 16:30modify82190.10100.865101.8650.000
246562016.07.06 16:30sell82200.10100.8650.0000.000
246572016.07.06 16:30modify82200.10100.865101.8650.000
246582016.07.06 20:15close82180.10101.361101.8680.000-48.6425327.21
246592016.07.06 20:15close82190.10101.361101.8650.000-48.9325278.28
246602016.07.06 20:15close82200.10101.361101.8650.000-48.9325229.35
246612016.07.07 00:45buy82210.10101.3570.0000.000
246622016.07.07 00:45modify82210.10101.357100.3570.000
246632016.07.07 01:39buy82220.10101.1940.0000.000
246642016.07.07 01:39modify82220.10101.194100.1940.000
246652016.07.07 02:15buy82230.10101.1070.0000.000
246662016.07.07 02:15modify82230.10101.107100.1070.000
246672016.07.07 13:45close82220.10101.091100.1940.000-10.1925219.16
246682016.07.07 13:45close82230.10101.091100.1070.000-1.5825217.58
246692016.07.07 13:45close82210.10101.091100.3570.000-26.3125191.27
246702016.07.08 10:00sell82240.10100.5410.0000.000
246712016.07.08 10:00modify82240.10100.541101.5410.000
246722016.07.08 10:30sell82250.10100.6010.0000.000
246732016.07.08 10:30modify82250.10100.601101.6010.000
246742016.07.08 12:40sell82260.10100.6830.0000.000
246752016.07.08 12:40modify82260.10100.683101.6830.000
246762016.07.08 14:13close82260.10100.441101.6830.00024.0925215.36
246772016.07.08 14:13close82250.10100.441101.6010.00015.9325231.29
246782016.07.08 14:13close82240.10100.441101.5410.0009.9625241.25
246792016.07.11 05:28buy82270.10100.6310.0000.000
246802016.07.11 05:28modify82270.10100.63199.6310.000
246812016.07.11 07:07close82270.10100.83199.6310.00019.8425261.09
246822016.07.12 00:15buy82280.10102.7930.0000.000
246832016.07.12 00:15modify82280.10102.793101.7930.000
246842016.07.12 00:42buy82290.10102.7390.0000.000
246852016.07.12 00:42modify82290.10102.739101.7390.000
246862016.07.12 01:30buy82300.10102.6910.0000.000
246872016.07.12 01:30modify82300.10102.691101.6910.000
246882016.07.12 04:02close82290.10102.909101.7390.00016.5225277.61
246892016.07.12 04:02close82300.10102.909101.6910.00021.1825298.79
246902016.07.12 04:02close82280.10102.909101.7930.00011.2725310.06
246912016.07.12 23:33buy82310.10104.6970.0000.000
246922016.07.12 23:33modify82310.10104.697103.6970.000
246932016.07.13 00:00buy82320.10104.6730.0000.000
246942016.07.13 00:00modify82320.10104.673103.6730.000
246952016.07.13 01:15buy82330.10104.7490.0000.000
246962016.07.13 01:15modify82330.10104.749103.7490.000
246972016.07.13 06:45close82310.10104.361103.6970.000-31.6825278.38
246982016.07.13 06:45close82320.10104.361103.6730.000-29.9025248.48
246992016.07.13 06:45close82330.10104.361103.7490.000-37.1825211.30
247002016.07.13 08:45sell82340.10104.2820.0000.000
247012016.07.13 08:45modify82340.10104.282105.2820.000
247022016.07.13 09:23close82340.10104.081105.2820.00019.3125230.61
247032016.07.13 09:50sell82350.10104.4130.0000.000
247042016.07.13 09:50modify82350.10104.413105.4130.000
247052016.07.13 10:58close82350.10104.212105.4130.00019.2925249.90
247062016.07.13 12:18sell82360.10104.4320.0000.000
247072016.07.13 12:18modify82360.10104.432105.4320.000
247082016.07.13 16:45close82360.10104.350105.4320.0007.8625257.76
247092016.07.13 17:33buy82370.10104.4320.0000.000
247102016.07.13 17:33modify82370.10104.432103.4320.000
247112016.07.13 18:45buy82380.10104.0270.0000.000
247122016.07.13 18:45modify82380.10104.027103.0270.000
247132016.07.13 21:11close82370.10104.406103.4320.000-2.4925255.27
247142016.07.13 21:11close82380.10104.406103.0270.00036.3025291.57
247152016.07.13 23:43sell82390.10104.4090.0000.000
247162016.07.13 23:43modify82390.10104.409105.4090.000
247172016.07.13 23:50sell82400.10104.5140.0000.000
247182016.07.13 23:50modify82400.10104.514105.5140.000
247192016.07.14 01:32close82400.10104.286105.5140.00018.7525310.32
247202016.07.14 01:32close82390.10104.286105.4090.0008.6825319.00
247212016.07.14 05:15sell82410.10104.4000.0000.000
247222016.07.14 05:15modify82410.10104.400105.4000.000
247232016.07.14 05:23sell82420.10104.4390.0000.000
247242016.07.14 05:23modify82420.10104.439105.4390.000
247252016.07.14 08:17close82410.10104.702105.4000.000-28.8425290.16
247262016.07.14 08:39close82420.10104.739105.4390.000-28.6425261.52
247272016.07.14 14:00buy82430.10105.2750.0000.000
247282016.07.14 14:00modify82430.10105.275104.2750.000
247292016.07.14 14:01close82430.10105.479104.2750.00019.3425280.86
247302016.07.14 17:38buy82440.10105.4370.0000.000
247312016.07.14 17:38modify82440.10105.437104.4370.000
247322016.07.14 18:30buy82450.10105.4900.0000.000
247332016.07.14 18:30modify82450.10105.490104.4900.000
247342016.07.14 20:00buy82460.10105.3080.0000.000
247352016.07.14 20:00modify82460.10105.308104.3080.000
247362016.07.15 03:51close82440.10105.579104.4370.00013.9725294.83
247372016.07.15 03:51close82460.10105.579104.3080.00026.1925321.02
247382016.07.15 03:51close82450.10105.579104.4900.0008.9525329.97
247392016.07.15 04:30sell82470.10105.5530.0000.000
247402016.07.15 04:30modify82470.10105.553106.5530.000
247412016.07.15 06:15close82470.10106.230106.5530.000-63.7325266.24
247422016.07.15 08:49buy82480.10105.6330.0000.000
247432016.07.15 08:49modify82480.10105.633104.6330.000
247442016.07.15 09:21close82480.10105.834104.6330.00018.9925285.23
247452016.07.15 09:45buy82490.10105.8160.0000.000
247462016.07.15 09:45modify82490.10105.816104.8160.000
247472016.07.15 12:19close82490.10106.018104.8160.00019.0525304.28
247482016.07.18 01:21sell82500.10105.9610.0000.000
247492016.07.18 01:21modify82500.10105.961106.9610.000
247502016.07.18 01:21close82500.10105.698106.9610.00024.8825329.16
247512016.07.18 01:45sell82510.10105.7110.0000.000
247522016.07.18 01:45modify82510.10105.711106.7110.000
247532016.07.18 01:57close82510.10105.510106.7110.00019.0525348.21
247542016.07.18 04:38sell82520.10105.6850.0000.000
247552016.07.18 04:38modify82520.10105.685106.6850.000
247562016.07.18 07:08close82520.10105.485106.6850.00018.9625367.17
247572016.07.19 00:15buy82530.10106.1920.0000.000
247582016.07.19 00:15modify82530.10106.192105.1920.000
247592016.07.19 03:01buy82540.10106.0930.0000.000
247602016.07.19 03:01modify82540.10106.093105.0930.000
247612016.07.19 04:30buy82550.10105.8310.0000.000
247622016.07.19 04:30modify82550.10105.831104.8310.000
247632016.07.19 08:36close82540.10106.030105.0930.000-5.9425361.23
247642016.07.19 08:36close82550.10106.030104.8310.00018.7725380.00
247652016.07.19 08:36close82530.10106.030105.1920.000-15.2825364.72
247662016.07.19 08:36sell82560.10106.0280.0000.000
247672016.07.19 08:36modify82560.10106.028107.0280.000
247682016.07.19 09:29close82560.10105.827107.0280.00018.9925383.71
247692016.07.19 10:05sell82570.10105.9800.0000.000
247702016.07.19 10:05modify82570.10105.980106.9800.000
247712016.07.19 19:00close82570.10106.138106.9800.000-14.8925368.82
247722016.07.19 19:00buy82580.10106.1380.0000.000
247732016.07.19 19:00modify82580.10106.138105.1380.000
247742016.07.19 19:07buy82590.10106.0600.0000.000
247752016.07.19 19:07modify82590.10106.060105.0600.000
247762016.07.20 01:30close82590.10106.105105.0600.0004.7625373.57
247772016.07.20 01:30close82580.10106.105105.1380.000-2.5925370.98
247782016.07.20 16:15buy82600.10106.5780.0000.000
247792016.07.20 16:15modify82600.10106.578105.5780.000
247802016.07.20 17:54close82600.10106.607105.5780.0002.7225373.70
247812016.07.21 06:15buy82610.10107.2310.0000.000
247822016.07.21 06:15modify82610.10107.231106.2310.000
247832016.07.21 08:05buy82620.10106.9870.0000.000
247842016.07.21 08:05modify82620.10106.987105.9870.000
247852016.07.21 11:34s/l82610.10106.231106.2310.000-94.1425279.56
247862016.07.21 11:35s/l82620.10105.987105.9870.000-94.3525185.21
247872016.07.21 17:00sell82630.10106.4070.0000.000
247882016.07.21 17:00modify82630.10106.407107.4070.000
247892016.07.21 17:32close82630.10106.206107.4070.00018.9325204.14
247902016.07.21 17:45sell82640.10106.2540.0000.000
247912016.07.21 17:45modify82640.10106.254107.2540.000
247922016.07.21 18:46close82640.10106.054107.2540.00018.8625223.00
247932016.07.22 00:38sell82650.10105.9820.0000.000
247942016.07.22 00:38modify82650.10105.982106.9820.000
247952016.07.22 01:00sell82660.10106.1790.0000.000
247962016.07.22 01:00modify82660.10106.179107.1790.000
247972016.07.22 01:47close82650.10105.905106.9820.0007.2725230.27
247982016.07.22 01:47close82660.10105.905107.1790.00025.8725256.14
247992016.07.22 16:32buy82670.10105.9890.0000.000
248002016.07.22 16:32modify82670.10105.989104.9890.000
248012016.07.22 17:00buy82680.10105.9050.0000.000
248022016.07.22 17:00modify82680.10105.905104.9050.000
248032016.07.22 17:58close82670.10106.124104.9890.00012.7225268.86
248042016.07.22 17:58close82680.10106.124104.9050.00020.6425289.50
248052016.07.25 07:00buy82690.10106.2960.0000.000
248062016.07.25 07:00modify82690.10106.296105.2960.000
248072016.07.25 08:24buy82700.10106.1580.0000.000
248082016.07.25 08:24modify82700.10106.158105.1580.000
248092016.07.25 11:50close82700.10106.403105.1580.00023.0325312.53
248102016.07.25 11:50close82690.10106.403105.2960.00010.0625322.59
248112016.07.25 11:50sell82710.10106.4040.0000.000
248122016.07.25 11:50modify82710.10106.404107.4040.000
248132016.07.25 12:30sell82720.10106.3270.0000.000
248142016.07.25 12:30modify82720.10106.327107.3270.000
248152016.07.25 13:18close82710.10106.190107.4040.00020.1525342.74
248162016.07.25 13:18close82720.10106.190107.3270.00012.9025355.64
248172016.07.26 01:29sell82730.10105.8650.0000.000
248182016.07.26 01:29modify82730.10105.865106.8650.000
248192016.07.26 02:05close82730.10105.684106.8650.00017.1325372.77
248202016.07.26 14:04sell82740.10104.4390.0000.000
248212016.07.26 14:04modify82740.10104.439105.4390.000
248222016.07.26 14:45sell82750.10104.3450.0000.000
248232016.07.26 14:45modify82750.10104.345105.3450.000
248242016.07.26 16:39sell82760.10104.4430.0000.000
248252016.07.26 16:39modify82760.10104.443105.4430.000
248262016.07.27 05:15close82760.10105.187105.4430.000-71.7725301.01
248272016.07.27 05:15close82740.10105.187105.4390.000-72.1525228.86
248282016.07.27 05:15close82750.10105.187105.3450.000-81.0925147.78
248292016.07.27 11:45buy82770.10105.5050.0000.000
248302016.07.27 11:45modify82770.10105.505104.5050.000
248312016.07.27 14:41close82770.10105.707104.5050.00019.1125166.89
248322016.07.27 21:00buy82780.10105.5200.0000.000
248332016.07.27 21:00modify82780.10105.520104.5200.000
248342016.07.27 21:00close82780.10105.721104.5200.00019.0125185.90
248352016.07.28 09:15sell82790.10104.6560.0000.000
248362016.07.28 09:15modify82790.10104.656105.6560.000
248372016.07.28 15:14sell82800.10104.7210.0000.000
248382016.07.28 15:14modify82800.10104.721105.7210.000
248392016.07.28 22:30close82800.10105.378105.7210.000-62.3525123.55
248402016.07.28 22:30close82790.10105.378105.6560.000-68.5225055.03
248412016.07.29 01:32buy82810.10105.1380.0000.000
248422016.07.29 01:32modify82810.10105.138104.1380.000
248432016.07.29 01:33buy82820.10104.1930.0000.000
248442016.07.29 01:33modify82820.10104.193103.1930.000
248452016.07.29 01:33s/l82810.10104.138104.1380.000-96.0324959.00
248462016.07.29 01:36close82820.10104.395103.1930.00019.3524978.35
248472016.07.29 01:45buy82830.10104.6470.0000.000
248482016.07.29 01:45modify82830.10104.647103.6470.000
248492016.07.29 01:45buy82840.10104.6470.0000.000
248502016.07.29 01:45modify82840.10104.647103.6470.000
248512016.07.29 01:50close82830.10104.824103.6470.00016.8924995.24
248522016.07.29 01:50close82840.10104.824103.6470.00016.8925012.13
248532016.07.29 03:24buy82850.10104.5660.0000.000
248542016.07.29 03:24modify82850.10104.566103.5660.000
248552016.07.29 04:00buy82860.10104.3650.0000.000
248562016.07.29 04:00modify82860.10104.365103.3650.000
248572016.07.29 04:15close82850.10104.260103.5660.000-29.3524982.78
248582016.07.29 04:28close82860.10104.063103.3650.000-29.0224953.76
248592016.07.29 04:28buy82870.10104.0690.0000.000
248602016.07.29 04:28modify82870.10104.069103.0690.000
248612016.07.29 05:03close82870.10103.763103.0690.000-29.4924924.27
248622016.07.29 06:44sell82880.10105.1420.0000.000
248632016.07.29 06:44modify82880.10105.142106.1420.000
248642016.07.29 06:44close82880.10104.923106.1420.00020.8724945.14
248652016.07.29 11:15sell82890.10103.8950.0000.000
248662016.07.29 11:15modify82890.10103.895104.8950.000
248672016.07.29 11:39close82890.10103.694104.8950.00019.3824964.52
248682016.07.29 13:30sell82900.10103.5700.0000.000
248692016.07.29 13:30modify82900.10103.570104.5700.000
248702016.07.29 13:55close82900.10103.368104.5700.00019.5424984.06
248712016.08.01 00:48sell82910.10102.1740.0000.000
248722016.08.01 00:48modify82910.10102.174103.1740.000
248732016.08.01 01:30sell82920.10102.4050.0000.000
248742016.08.01 01:30modify82920.10102.405103.4050.000
248752016.08.01 02:00sell82930.10102.4620.0000.000
248762016.08.01 02:00modify82930.10102.462103.4620.000
248772016.08.01 12:15close82910.10102.179103.1740.000-0.4924983.57
248782016.08.01 12:15close82920.10102.179103.4050.00022.1225005.69
248792016.08.01 12:15close82930.10102.179103.4620.00027.7025033.39
248802016.08.01 15:38sell82940.10102.3850.0000.000
248812016.08.01 15:38modify82940.10102.385103.3850.000
248822016.08.01 16:00sell82950.10102.4330.0000.000
248832016.08.01 16:00modify82950.10102.433103.4330.000
248842016.08.01 17:00close82940.10102.233103.3850.00014.8725048.26
248852016.08.01 17:00close82950.10102.233103.4330.00019.5625067.82
248862016.08.02 08:49buy82960.10102.2570.0000.000
248872016.08.02 08:49modify82960.10102.257101.2570.000
248882016.08.02 09:15buy82970.10102.0830.0000.000
248892016.08.02 09:15modify82970.10102.083101.0830.000
248902016.08.02 10:00close82960.10102.347101.2570.0008.7925076.61
248912016.08.02 10:00close82970.10102.347101.0830.00025.7925102.40
248922016.08.02 10:24buy82980.10102.0520.0000.000
248932016.08.02 10:24modify82980.10102.052101.0520.000
248942016.08.02 11:30close82980.10101.540101.0520.000-50.4225051.98
248952016.08.02 14:30sell82990.10101.7960.0000.000
248962016.08.02 14:30modify82990.10101.796102.7960.000
248972016.08.02 15:02close82990.10101.596102.7960.00019.6925071.67
248982016.08.03 00:30sell83000.10100.8700.0000.000
248992016.08.03 00:30modify83000.10100.870101.8700.000
249002016.08.03 01:05sell83010.10100.9580.0000.000
249012016.08.03 01:05modify83010.10100.958101.9580.000
249022016.08.03 01:45sell83020.10101.0010.0000.000
249032016.08.03 01:45modify83020.10101.001102.0010.000
249042016.08.03 06:50close83010.10100.950101.9580.0000.7925072.46
249052016.08.03 06:50close83020.10100.950102.0010.0005.0525077.51
249062016.08.03 06:50close83000.10100.950101.8700.000-7.9225069.59
249072016.08.03 07:30buy83030.10100.7960.0000.000
249082016.08.03 07:30modify83030.10100.79699.7960.000
249092016.08.03 07:48close83030.10100.99799.7960.00019.9025089.49
249102016.08.03 21:29buy83040.10101.1090.0000.000
249112016.08.03 21:29modify83040.10101.109100.1090.000
249122016.08.04 01:15close83040.10101.276100.1090.00018.0425107.53
249132016.08.04 13:15buy83050.10101.2540.0000.000
249142016.08.04 13:15modify83050.10101.254100.2540.000
249152016.08.04 20:30close83050.10101.186100.2540.000-6.7225100.81
249162016.08.04 20:30sell83060.10101.1860.0000.000
249172016.08.04 20:30modify83060.10101.186102.1860.000
249182016.08.04 20:34sell83070.10101.1810.0000.000
249192016.08.04 20:34modify83070.10101.181102.1810.000
249202016.08.05 01:15close83070.10101.165102.1810.0000.5425101.35
249212016.08.05 01:15close83060.10101.165102.1860.0001.0425102.40
249222016.08.05 22:30buy83080.10101.7930.0000.000
249232016.08.05 22:30modify83080.10101.793100.7930.000
249242016.08.05 22:50close83080.10101.769100.7930.000-2.3625100.04
249252016.08.08 04:30buy83090.10102.1000.0000.000
249262016.08.08 04:30modify83090.10102.100101.1000.000
249272016.08.08 06:30buy83100.10101.9300.0000.000
249282016.08.08 06:30modify83100.10101.930100.9300.000
249292016.08.08 09:49close83100.10102.166100.9300.00023.1025123.14
249302016.08.08 09:49close83090.10102.166101.1000.0006.4625129.60
249312016.08.08 20:54buy83110.10102.4740.0000.000
249322016.08.08 20:54modify83110.10102.474101.4740.000
249332016.08.08 21:30buy83120.10102.3770.0000.000
249342016.08.08 21:30modify83120.10102.377101.3770.000
249352016.08.09 05:15close83110.10102.422101.4740.000-4.5625125.04
249362016.08.09 05:15close83120.10102.422101.3770.0004.9125129.94
249372016.08.09 19:45sell83130.10101.9100.0000.000
249382016.08.09 19:45modify83130.10101.910102.9100.000
249392016.08.10 03:06close83130.10101.833102.9100.0006.5225136.47
249402016.08.10 10:00sell83140.10101.4270.0000.000
249412016.08.10 10:00modify83140.10101.427102.4270.000
249422016.08.10 10:05sell83150.10101.4760.0000.000
249432016.08.10 10:05modify83150.10101.476102.4760.000
249442016.08.10 10:15sell83160.10101.4410.0000.000
249452016.08.10 10:15modify83160.10101.441102.4410.000
249462016.08.10 13:12close83150.10101.280102.4760.00019.3525155.82
249472016.08.10 13:12close83160.10101.280102.4410.00015.9025171.72
249482016.08.10 13:12close83140.10101.280102.4270.00014.5125186.23
249492016.08.10 18:02sell83170.10101.3380.0000.000
249502016.08.10 18:02modify83170.10101.338102.3380.000
249512016.08.10 23:15close83170.10101.270102.3380.0006.7125192.94
249522016.08.11 10:15buy83180.10101.1980.0000.000
249532016.08.11 10:15modify83180.10101.198100.1980.000
249542016.08.11 10:24buy83190.10101.2730.0000.000
249552016.08.11 10:24modify83190.10101.273100.2730.000
249562016.08.11 13:01close83190.10101.396100.2730.00012.1325205.07
249572016.08.11 13:01close83180.10101.396100.1980.00019.5325224.60
249582016.08.12 02:00buy83200.10101.8920.0000.000
249592016.08.12 02:00modify83200.10101.892100.8920.000
249602016.08.12 02:45buy83210.10101.8290.0000.000
249612016.08.12 02:45modify83210.10101.829100.8290.000
249622016.08.12 03:00buy83220.10101.8350.0000.000
249632016.08.12 03:00modify83220.10101.835100.8350.000
249642016.08.12 03:17close83210.10101.942100.8290.00011.0825235.68
249652016.08.12 03:17close83220.10101.942100.8350.00010.5025246.18
249662016.08.12 03:17close83200.10101.942100.8920.0004.9025251.08
249672016.08.12 20:00sell83230.10101.1440.0000.000
249682016.08.12 20:00modify83230.10101.144102.1440.000
249692016.08.12 21:53sell83240.10101.2640.0000.000
249702016.08.12 21:53modify83240.10101.264102.2640.000
249712016.08.12 22:50close83240.10101.222102.2640.0004.1525255.23
249722016.08.12 22:50close83230.10101.222102.1440.000-7.7125247.52
249732016.08.15 15:40sell83250.10101.1530.0000.000
249742016.08.15 15:40modify83250.10101.153102.1530.000
249752016.08.16 02:45close83250.10101.245102.1530.000-10.1325237.39
249762016.08.16 16:24sell83260.10100.3710.0000.000
249772016.08.16 16:24modify83260.10100.371101.3710.000
249782016.08.16 16:30sell83270.10100.3430.0000.000
249792016.08.16 16:30modify83270.10100.343101.3430.000
249802016.08.16 17:30sell83280.10100.4950.0000.000
249812016.08.16 17:30modify83280.10100.495101.4950.000
249822016.08.16 18:34close83260.10100.236101.3710.00013.4725250.86
249832016.08.16 18:34close83270.10100.236101.3430.00010.6725261.53
249842016.08.16 18:34close83280.10100.236101.4950.00025.8425287.37
249852016.08.17 12:00buy83290.10100.8380.0000.000
249862016.08.17 12:00modify83290.10100.83899.8380.000
249872016.08.17 14:14buy83300.10100.6820.0000.000
249882016.08.17 14:14modify83300.10100.68299.6820.000
249892016.08.17 19:30close83300.10100.27499.6820.000-40.6925246.68
249902016.08.17 19:30close83290.10100.27499.8380.000-56.2525190.43
249912016.08.17 21:00sell83310.10100.6210.0000.000
249922016.08.17 21:00modify83310.10100.621101.6210.000
249932016.08.17 21:01close83310.10100.419101.6210.00020.1225210.55
249942016.08.17 22:15sell83320.10100.1770.0000.000
249952016.08.17 22:15modify83320.10100.177101.1770.000
249962016.08.18 01:54close83320.1099.977101.1770.00016.8925227.45
249972016.08.18 06:15sell83330.10100.0610.0000.000
249982016.08.18 06:15modify83330.10100.061101.0610.000
249992016.08.18 06:45sell83340.1099.9110.0000.000
250002016.08.18 06:45modify83340.1099.911100.9110.000
250012016.08.18 07:40sell83350.10100.1630.0000.000
250022016.08.18 07:40modify83350.10100.163101.1630.000
250032016.08.18 08:45close83350.1099.875101.1630.00028.8425256.29
250042016.08.18 08:45close83330.1099.875101.0610.00018.6225274.91
250052016.08.18 08:45close83340.1099.875100.9110.0003.6025278.51
250062016.08.18 17:09buy83360.10100.1770.0000.000
250072016.08.18 17:09modify83360.10100.17799.1770.000
250082016.08.18 17:30buy83370.10100.2170.0000.000
250092016.08.18 17:30modify83370.10100.21799.2170.000
250102016.08.19 01:37close83360.10100.04799.1770.000-12.4725266.03
250112016.08.19 01:37close83370.10100.04799.2170.000-16.4725249.56
250122016.08.19 02:00sell83380.10100.0740.0000.000
250132016.08.19 02:00modify83380.10100.074101.0740.000
250142016.08.19 09:30close83380.10100.124101.0740.000-4.9925244.57
250152016.08.19 09:48buy83390.10100.1190.0000.000
250162016.08.19 09:48modify83390.10100.11999.1190.000
250172016.08.19 10:00buy83400.10100.0920.0000.000
250182016.08.19 10:00modify83400.10100.09299.0920.000
250192016.08.19 14:15close83390.10100.19599.1190.0007.5925252.16
250202016.08.19 14:15close83400.10100.19599.0920.00010.2825262.44
250212016.08.22 12:01buy83410.10100.6520.0000.000
250222016.08.22 12:01modify83410.10100.65299.6520.000
250232016.08.23 01:11close83410.10100.31499.6520.000-33.1725229.27
250242016.08.23 12:17sell83420.10100.1680.0000.000
250252016.08.23 12:17modify83420.10100.168101.1680.000
250262016.08.23 13:04sell83430.10100.2120.0000.000
250272016.08.23 13:04modify83430.10100.212101.2120.000
250282016.08.23 15:00close83430.10100.045101.2120.00016.6925245.96
250292016.08.23 15:00close83420.10100.045101.1680.00012.2925258.25
250302016.08.29 11:00buy83440.10102.3000.0000.000
250312016.08.29 11:00modify83440.10102.300101.3000.000
250322016.08.29 12:00buy83450.10102.1930.0000.000
250332016.08.29 12:00modify83450.10102.193101.1930.000
250342016.08.29 12:55buy83460.10102.1200.0000.000
250352016.08.29 12:55modify83460.10102.120101.1200.000
250362016.08.30 02:30close83460.10101.940101.1200.000-17.1425241.11
250372016.08.30 02:30close83450.10101.940101.1930.000-24.3025216.80
250382016.08.30 02:30close83440.10101.940101.3000.000-34.7925182.01
250392016.08.30 04:19sell83470.10102.0240.0000.000
250402016.08.30 04:19modify83470.10102.024103.0240.000
250412016.08.30 14:15close83470.10102.331103.0240.000-30.0025152.01
250422016.08.31 00:00buy83480.10102.9400.0000.000
250432016.08.31 00:00modify83480.10102.940101.9400.000
250442016.08.31 00:15buy83490.10102.9760.0000.000
250452016.08.31 00:15modify83490.10102.976101.9760.000
250462016.08.31 01:45buy83500.10102.9280.0000.000
250472016.08.31 01:45modify83500.10102.928101.9280.000
250482016.08.31 03:42close83480.10103.092101.9400.00014.7425166.75
250492016.08.31 03:42close83500.10103.092101.9280.00015.9125182.66
250502016.08.31 03:42close83490.10103.092101.9760.00011.2525193.91
250512016.08.31 19:49buy83510.10103.2790.0000.000
250522016.08.31 19:49modify83510.10103.279102.2790.000
250532016.08.31 20:00buy83520.10103.2820.0000.000
250542016.08.31 20:00modify83520.10103.282102.2820.000
250552016.08.31 22:15close83510.10103.404102.2790.00012.0925206.00
250562016.08.31 22:15close83520.10103.404102.2820.00011.8025217.80
250572016.09.01 06:45sell83530.10103.2700.0000.000
250582016.09.01 06:45modify83530.10103.270104.2700.000
250592016.09.01 16:45close83530.10103.953104.2700.000-65.7025152.10
250602016.09.01 17:45buy83540.10103.2520.0000.000
250612016.09.01 17:45modify83540.10103.252102.2520.000
250622016.09.01 18:00buy83550.10103.2460.0000.000
250632016.09.01 18:00modify83550.10103.246102.2460.000
250642016.09.02 03:52close83550.10103.282102.2460.0004.0125156.11
250652016.09.02 03:52close83540.10103.282102.2520.0003.4225159.53
250662016.09.02 14:28buy83560.10103.5230.0000.000
250672016.09.02 14:28modify83560.10103.523102.5230.000
250682016.09.02 16:04close83560.10103.725102.5230.00019.4725179.00
250692016.09.02 22:00buy83570.10103.9440.0000.000
250702016.09.02 22:00modify83570.10103.944102.9440.000
250712016.09.02 22:50close83570.10103.980102.9440.0003.4625182.46
250722016.09.05 15:00sell83580.10103.1910.0000.000
250732016.09.05 15:00modify83580.10103.191104.1910.000
250742016.09.05 16:00sell83590.10103.3560.0000.000
250752016.09.05 16:00modify83590.10103.356104.3560.000
250762016.09.05 16:11sell83600.10103.4300.0000.000
250772016.09.05 16:11modify83600.10103.430104.4300.000
250782016.09.06 10:28close83600.10103.340104.4300.0007.6725190.13
250792016.09.06 10:28close83590.10103.340104.3560.0000.5125190.65
250802016.09.06 10:28close83580.10103.340104.1910.000-15.4625175.19
250812016.09.06 15:03sell83610.10103.4130.0000.000
250822016.09.06 15:03modify83610.10103.413104.4130.000
250832016.09.06 17:00close83610.10103.212104.4130.00019.4725194.66
250842016.09.07 01:07sell83620.10102.0680.0000.000
250852016.09.07 01:07modify83620.10102.068103.0680.000
250862016.09.07 01:45sell83630.10102.1000.0000.000
250872016.09.07 01:45modify83630.10102.100103.1000.000
250882016.09.07 02:31close83620.10101.906103.0680.00015.9025210.56
250892016.09.07 02:31close83630.10101.906103.1000.00019.0425229.60
250902016.09.07 10:00sell83640.10101.4260.0000.000
250912016.09.07 10:00modify83640.10101.426102.4260.000
250922016.09.07 10:05sell83650.10101.5050.0000.000
250932016.09.07 10:05modify83650.10101.505102.5050.000
250942016.09.07 11:30sell83660.10101.6090.0000.000
250952016.09.07 11:30modify83660.10101.609102.6090.000
250962016.09.07 15:31close83650.10101.481102.5050.0002.3625231.96
250972016.09.07 15:31close83660.10101.481102.6090.00012.6125244.57
250982016.09.07 15:31close83640.10101.481102.4260.000-5.4225239.15
250992016.09.07 22:45buy83670.10101.7310.0000.000
251002016.09.07 22:45modify83670.10101.731100.7310.000
251012016.09.08 00:36buy83680.10101.6860.0000.000
251022016.09.08 00:36modify83680.10101.686100.6860.000
251032016.09.08 02:58close83680.10101.803100.6860.00011.4925250.64
251042016.09.08 02:58close83670.10101.803100.7310.0008.6225259.26
251052016.09.09 00:50buy83690.10102.3780.0000.000
251062016.09.09 00:50modify83690.10102.378101.3780.000
251072016.09.09 02:15buy83700.10102.2860.0000.000
251082016.09.09 02:15modify83700.10102.286101.2860.000
251092016.09.09 04:15buy83710.10102.1870.0000.000
251102016.09.09 04:15modify83710.10102.187101.1870.000
251112016.09.09 13:06close83690.10102.199101.3780.000-17.5125241.75
251122016.09.09 13:06close83710.10102.199101.1870.0001.1725242.92
251132016.09.09 13:06close83700.10102.199101.2860.000-8.5125234.41
251142016.09.09 20:00buy83720.10102.7550.0000.000
251152016.09.09 20:00modify83720.10102.755101.7550.000
251162016.09.09 21:15buy83730.10102.6890.0000.000
251172016.09.09 21:15modify83730.10102.689101.6890.000
251182016.09.09 22:50close83730.10102.692101.6890.0000.2925234.70
251192016.09.09 22:50close83720.10102.692101.7550.000-6.1325228.57
251202016.09.12 04:00sell83740.10102.6010.0000.000
251212016.09.12 04:00modify83740.10102.601103.6010.000
251222016.09.12 07:06close83740.10102.399103.6010.00019.7325248.30
251232016.09.12 18:15sell83750.10101.9870.0000.000
251242016.09.12 18:15modify83750.10101.987102.9870.000
251252016.09.12 20:15close83750.10101.785102.9870.00019.8525268.15
251262016.09.13 07:13sell83760.10101.8370.0000.000
251272016.09.13 07:13modify83760.10101.837102.8370.000
251282016.09.13 07:30sell83770.10101.9140.0000.000
251292016.09.13 07:30modify83770.10101.914102.9140.000
251302016.09.13 11:45close83760.10101.782102.8370.0005.4025273.55
251312016.09.13 11:45close83770.10101.782102.9140.00012.9725286.52
251322016.09.13 18:15buy83780.10102.1300.0000.000
251332016.09.13 18:15modify83780.10102.130101.1300.000
251342016.09.13 18:41buy83790.10102.1010.0000.000
251352016.09.13 18:41modify83790.10102.101101.1010.000
251362016.09.13 20:02close83790.10102.291101.1010.00018.5725305.09
251372016.09.13 20:02close83780.10102.291101.1300.00015.7425320.83
251382016.09.14 01:15buy83800.10102.5430.0000.000
251392016.09.14 01:15modify83800.10102.543101.5430.000
251402016.09.14 01:45buy83810.10102.5060.0000.000
251412016.09.14 01:45modify83810.10102.506101.5060.000
251422016.09.14 02:45buy83820.10102.4440.0000.000
251432016.09.14 02:45modify83820.10102.444101.4440.000
251442016.09.14 03:18close83820.10102.666101.4440.00021.6225342.45
251452016.09.14 03:18close83810.10102.666101.5060.00015.5825358.03
251462016.09.14 03:18close83800.10102.666101.5430.00011.9825370.01
251472016.09.14 08:30buy83830.10102.9670.0000.000
251482016.09.14 08:30modify83830.10102.967101.9670.000
251492016.09.14 09:19close83830.10103.168101.9670.00019.4825389.49
251502016.09.14 12:00buy83840.10102.9080.0000.000
251512016.09.14 12:00modify83840.10102.908101.9080.000
251522016.09.14 12:05buy83850.10102.8140.0000.000
251532016.09.14 12:05modify83850.10102.814101.8140.000
251542016.09.14 12:45buy83860.10102.7100.0000.000
251552016.09.14 12:45modify83860.10102.710101.7100.000
251562016.09.14 20:00close83850.10102.475101.8140.000-33.0825356.41
251572016.09.14 20:00close83840.10102.475101.9080.000-42.2525314.16
251582016.09.14 20:14close83860.10102.409101.7100.000-29.3925284.77
251592016.09.14 23:00sell83870.10102.4250.0000.000
251602016.09.14 23:00modify83870.10102.425103.4250.000
251612016.09.15 02:00sell83880.10102.4490.0000.000
251622016.09.15 02:00modify83880.10102.449103.4490.000
251632016.09.15 03:15sell83890.10102.5620.0000.000
251642016.09.15 03:15modify83890.10102.562103.5620.000
251652016.09.15 04:17close83880.10102.311103.4490.00013.4925298.26
251662016.09.15 04:17close83890.10102.311103.5620.00024.5325322.79
251672016.09.15 04:17close83870.10102.311103.4250.0008.0325330.83
251682016.09.15 08:15sell83900.10102.4000.0000.000
251692016.09.15 08:15modify83900.10102.400103.4000.000
251702016.09.15 09:25close83900.10102.200103.4000.00019.5725350.40
251712016.09.15 10:14sell83910.10102.4150.0000.000
251722016.09.15 10:14modify83910.10102.415103.4150.000
251732016.09.15 14:27close83910.10102.213103.4150.00019.7625370.16
251742016.09.16 05:16sell83920.10102.0440.0000.000
251752016.09.16 05:16modify83920.10102.044103.0440.000
251762016.09.16 10:13close83920.10101.967103.0440.0007.5525377.71
251772016.09.18 23:45buy83930.10102.2590.0000.000
251782016.09.18 23:45modify83930.10102.259101.2590.000
251792016.09.19 00:00buy83940.10102.1400.0000.000
251802016.09.19 00:00modify83940.10102.140101.1400.000
251812016.09.19 02:34close83940.10102.375101.1400.00022.9525400.66
251822016.09.19 02:34close83930.10102.375101.2590.00011.8525412.51
251832016.09.19 09:57sell83950.10102.1070.0000.000
251842016.09.19 09:57modify83950.10102.107103.1070.000
251852016.09.19 11:04close83950.10101.931103.1070.00017.2725429.78
251862016.09.20 13:13sell83960.10101.8600.0000.000
251872016.09.20 13:13modify83960.10101.860102.8600.000
251882016.09.20 13:30sell83970.10101.8480.0000.000
251892016.09.20 13:30modify83970.10101.848102.8480.000
251902016.09.20 16:45close83960.10101.728102.8600.00012.9825442.76
251912016.09.20 16:45close83970.10101.728102.8480.00011.8025454.56
251922016.09.21 11:00buy83980.10101.8110.0000.000
251932016.09.21 11:00modify83980.10101.811100.8110.000
251942016.09.21 11:45buy83990.10101.8830.0000.000
251952016.09.21 11:45modify83990.10101.883100.8830.000
251962016.09.21 14:00close83980.10101.440100.8110.000-36.5725417.99
251972016.09.21 14:00close83990.10101.440100.8830.000-43.6725374.32
251982016.09.21 20:40sell84000.10100.8210.0000.000
251992016.09.21 20:40modify84000.10100.821101.8210.000
252002016.09.21 21:00close84000.10100.616101.8210.00020.3725394.69
252012016.09.22 05:15sell84010.10100.3950.0000.000
252022016.09.22 05:15modify84010.10100.395101.3950.000
252032016.09.22 05:45sell84020.10100.3890.0000.000
252042016.09.22 05:45modify84020.10100.389101.3890.000
252052016.09.22 08:24close84020.10100.216101.3890.00017.2625411.95
252062016.09.22 08:24close84010.10100.216101.3950.00017.8625429.81
252072016.09.22 14:45buy84030.10100.7340.0000.000
252082016.09.22 14:45modify84030.10100.73499.7340.000
252092016.09.22 15:30buy84040.10100.6270.0000.000
252102016.09.22 15:30modify84040.10100.62799.6270.000
252112016.09.22 16:59close84040.10100.85699.6270.00022.7125452.52
252122016.09.22 16:59close84030.10100.85699.7340.00012.1025464.62
252132016.09.23 08:21buy84050.10101.0100.0000.000
252142016.09.23 08:21modify84050.10101.010100.0100.000
252152016.09.23 08:30buy84060.10100.9740.0000.000
252162016.09.23 08:30modify84060.10100.97499.9740.000
252172016.09.23 16:12close84050.10101.013100.0100.0000.3025464.92
252182016.09.23 16:12close84060.10101.01399.9740.0003.8625468.78
252192016.09.23 16:13sell84070.10101.0140.0000.000
252202016.09.23 16:13modify84070.10101.014102.0140.000
252212016.09.23 16:45sell84080.10101.0370.0000.000
252222016.09.23 16:45modify84080.10101.037102.0370.000
252232016.09.23 22:50close84070.10101.036102.0140.000-2.1825466.60
252242016.09.23 22:50close84080.10101.036102.0370.0000.1025466.70
252252016.09.26 06:45sell84090.10101.0040.0000.000
252262016.09.26 06:45modify84090.10101.004102.0040.000
252272016.09.26 06:58sell84100.10100.9130.0000.000
252282016.09.26 06:58modify84100.10100.913101.9130.000
252292016.09.26 09:30close84100.10100.865101.9130.0004.7625471.46
252302016.09.26 09:30close84090.10100.865102.0040.00013.7825485.24
252312016.09.26 16:15sell84110.10100.5180.0000.000
252322016.09.26 16:15modify84110.10100.518101.5180.000
252332016.09.26 16:45close84110.10100.316101.5180.00020.1425505.38
252342016.09.27 10:28buy84120.10100.6080.0000.000
252352016.09.27 10:28modify84120.10100.60899.6080.000
252362016.09.27 11:00buy84130.10100.5340.0000.000
252372016.09.27 11:00modify84130.10100.53499.5340.000
252382016.09.27 17:30close84120.10100.32199.6080.000-28.6125476.77
252392016.09.27 17:30close84130.10100.32199.5340.000-21.2325455.54
252402016.09.27 18:28sell84140.10100.4500.0000.000
252412016.09.27 18:28modify84140.10100.450101.4500.000
252422016.09.27 21:15close84140.10100.298101.4500.00015.1525470.69
252432016.09.28 09:42buy84150.10100.5520.0000.000
252442016.09.28 09:42modify84150.10100.55299.5520.000
252452016.09.28 10:26close84150.10100.71499.5520.00016.0925486.78
252462016.09.29 11:45buy84160.10101.4840.0000.000
252472016.09.29 11:45modify84160.10101.484100.4840.000
252482016.09.29 12:15buy84170.10101.5160.0000.000
252492016.09.29 12:15modify84170.10101.516100.5160.000
252502016.09.29 12:35buy84180.10101.3680.0000.000
252512016.09.29 12:35modify84180.10101.368100.3680.000
252522016.09.29 15:30close84180.10101.532100.3680.00016.1525502.93
252532016.09.29 15:30close84160.10101.532100.4840.0004.7325507.66
252542016.09.29 15:30close84170.10101.532100.5160.0001.5825509.24
252552016.09.30 00:45sell84190.10101.0600.0000.000
252562016.09.30 00:45modify84190.10101.060102.0600.000
252572016.09.30 01:30sell84200.10101.1450.0000.000
252582016.09.30 01:30modify84200.10101.145102.1450.000
252592016.09.30 01:57sell84210.10101.1480.0000.000
252602016.09.30 01:57modify84210.10101.148102.1480.000
252612016.09.30 05:25close84210.10100.950102.1480.00019.6125528.85
252622016.09.30 05:25close84200.10100.950102.1450.00019.3225548.17
252632016.09.30 05:25close84190.10100.950102.0600.00010.9025559.07
252642016.09.30 09:22buy84220.10100.8140.0000.000
252652016.09.30 09:22modify84220.10100.81499.8140.000
252662016.09.30 09:30buy84230.10100.7740.0000.000
252672016.09.30 09:30modify84230.10100.77499.7740.000
252682016.09.30 11:07close84220.10100.97099.8140.00015.4525574.52
252692016.09.30 11:07close84230.10100.97099.7740.00019.4125593.93
252702016.09.30 12:45sell84240.10101.0760.0000.000
252712016.09.30 12:45modify84240.10101.076102.0760.000
252722016.09.30 14:28sell84250.10101.1540.0000.000
252732016.09.30 14:28modify84250.10101.154102.1540.000
252742016.09.30 22:50close84250.10101.399102.1540.000-24.1625569.77
252752016.09.30 22:50close84240.10101.399102.0760.000-31.8525537.92
252762016.10.03 00:00buy84260.10101.1910.0000.000
252772016.10.03 00:00modify84260.10101.191100.1910.000
252782016.10.03 01:03close84260.10101.392100.1910.00019.8225557.74
252792016.10.04 09:15buy84270.10102.2430.0000.000
252802016.10.04 09:15modify84270.10102.243101.2430.000
252812016.10.04 10:09close84270.10102.445101.2430.00019.7225577.46
252822016.10.04 12:30buy84280.10102.3670.0000.000
252832016.10.04 12:30modify84280.10102.367101.3670.000
252842016.10.04 15:05close84280.10102.568101.3670.00019.6025597.06
252852016.10.04 21:30buy84290.10102.8360.0000.000
252862016.10.04 21:30modify84290.10102.836101.8360.000
252872016.10.05 09:45close84290.10102.855101.8360.0002.3725599.42
252882016.10.05 23:30buy84300.10103.5300.0000.000
252892016.10.05 23:30modify84300.10103.530102.5300.000
252902016.10.06 00:30buy84310.10103.4900.0000.000
252912016.10.06 00:30modify84310.10103.490102.4900.000
252922016.10.06 02:46buy84320.10103.4030.0000.000
252932016.10.06 02:46modify84320.10103.403102.4030.000
252942016.10.06 08:05close84320.10103.506102.4030.0009.9525609.37
252952016.10.06 08:05close84310.10103.506102.4900.0001.5525610.92
252962016.10.06 08:05close84300.10103.506102.5300.000-0.7725610.16
252972016.10.06 19:45buy84330.10103.9680.0000.000
252982016.10.06 19:45modify84330.10103.968102.9680.000
252992016.10.07 01:43buy84340.10103.8990.0000.000
253002016.10.07 01:43modify84340.10103.899102.8990.000
253012016.10.07 09:03close84340.10103.927102.8990.0002.6925612.85
253022016.10.07 09:03close84330.10103.927102.9680.000-3.4325609.41
253032016.10.07 09:15sell84350.10103.9650.0000.000
253042016.10.07 09:15modify84350.10103.965104.9650.000
253052016.10.07 10:07close84350.10103.765104.9650.00019.2725628.68
253062016.10.07 21:30sell84360.10103.1790.0000.000
253072016.10.07 21:30modify84360.10103.179104.1790.000
253082016.10.07 22:29close84360.10102.978104.1790.00019.5225648.20
253092016.10.10 00:00sell84370.10103.2540.0000.000
253102016.10.10 00:00modify84370.10103.254104.2540.000
253112016.10.10 00:30sell84380.10103.1690.0000.000
253122016.10.10 00:30modify84380.10103.169104.1690.000
253132016.10.10 02:05close84370.10103.036104.2540.00021.1625669.36
253142016.10.10 02:05close84380.10103.036104.1690.00012.9125682.27
253152016.10.10 09:03sell84390.10103.0230.0000.000
253162016.10.10 09:03modify84390.10103.023104.0230.000
253172016.10.10 09:36sell84400.10103.0980.0000.000
253182016.10.10 09:36modify84400.10103.098104.0980.000
253192016.10.10 18:15close84390.10103.660104.0230.000-61.4525620.82
253202016.10.10 18:15close84400.10103.660104.0980.000-54.2225566.60
253212016.10.10 21:45buy84410.10103.6960.0000.000
253222016.10.10 21:45modify84410.10103.696102.6960.000
253232016.10.10 23:00buy84420.10103.6480.0000.000
253242016.10.10 23:00modify84420.10103.648102.6480.000
253252016.10.11 03:00close84420.10103.737102.6480.0009.1025575.70
253262016.10.11 03:00close84410.10103.737102.6960.0004.4725580.17
253272016.10.11 10:00buy84430.10103.8170.0000.000
253282016.10.11 10:00modify84430.10103.817102.8170.000
253292016.10.11 20:15close84430.10103.377102.8170.000-42.5625537.61
253302016.10.11 22:45sell84440.10103.4210.0000.000
253312016.10.11 22:45modify84440.10103.421104.4210.000
253322016.10.11 23:45sell84450.10103.4660.0000.000
253332016.10.11 23:45modify84450.10103.466104.4660.000
253342016.10.12 11:45close84450.10103.533104.4660.000-7.5125530.10
253352016.10.12 11:45close84440.10103.533104.4210.000-11.8625518.25
253362016.10.12 23:15buy84460.10104.2410.0000.000
253372016.10.12 23:15modify84460.10104.241103.2410.000
253382016.10.13 00:15buy84470.10104.1700.0000.000
253392016.10.13 00:15modify84470.10104.170103.1700.000
253402016.10.13 00:21buy84480.10104.2060.0000.000
253412016.10.13 00:21modify84480.10104.206103.2060.000
253422016.10.13 03:03close84480.10104.373103.2060.00016.0025534.25
253432016.10.13 03:03close84470.10104.373103.1700.00019.4525553.70
253442016.10.13 03:03close84460.10104.373103.2410.00014.2025567.90
253452016.10.13 05:02buy84490.10104.0970.0000.000
253462016.10.13 05:02modify84490.10104.097103.0970.000
253472016.10.13 05:45buy84500.10103.6610.0000.000
253482016.10.13 05:45modify84500.10103.661102.6610.000
253492016.10.13 07:30close84490.10103.786103.0970.000-29.9725537.93
253502016.10.13 09:05close84500.10103.861102.6610.00019.2625557.19
253512016.10.13 10:30sell84510.10103.8440.0000.000
253522016.10.13 10:30modify84510.10103.844104.8440.000
253532016.10.13 10:36sell84520.10103.9200.0000.000
253542016.10.13 10:36modify84520.10103.920104.9200.000
253552016.10.13 11:45sell84530.10103.9480.0000.000
253562016.10.13 11:45modify84530.10103.948104.9480.000
253572016.10.13 14:05close84520.10103.735104.9200.00017.8325575.02
253582016.10.13 14:05close84530.10103.735104.9480.00020.5325595.55
253592016.10.13 14:05close84510.10103.735104.8440.00010.5125606.06
253602016.10.13 23:15sell84540.10103.6250.0000.000
253612016.10.13 23:15modify84540.10103.625104.6250.000
253622016.10.14 16:00close84540.10104.305104.6250.000-66.2325539.84
253632016.10.14 17:01buy84550.10104.1860.0000.000
253642016.10.14 17:01modify84550.10104.186103.1860.000
253652016.10.14 19:15buy84560.10104.0280.0000.000
253662016.10.14 19:15modify84560.10104.028103.0280.000
253672016.10.14 22:30close84550.10104.213103.1860.0002.5925542.43
253682016.10.14 22:30close84560.10104.213103.0280.00017.7525560.18
253692016.10.17 00:00sell84570.10104.3030.0000.000
253702016.10.17 00:00modify84570.10104.303105.3030.000
253712016.10.17 02:32close84570.10104.102105.3030.00019.3125579.49
253722016.10.18 00:48sell84580.10103.8990.0000.000
253732016.10.18 00:48modify84580.10103.899104.8990.000
253742016.10.18 01:57close84580.10103.765104.8990.00012.9125592.40
253752016.10.19 21:30sell84590.10103.3420.0000.000
253762016.10.19 21:30modify84590.10103.342104.3420.000
253772016.10.19 21:39sell84600.10103.3890.0000.000
253782016.10.19 21:39modify84600.10103.389104.3890.000
253792016.10.20 01:15close84600.10103.380104.3890.000-2.2425590.16
253802016.10.20 01:15close84590.10103.380104.3420.000-6.7925583.37
253812016.10.20 23:30buy84610.10103.9370.0000.000
253822016.10.20 23:30modify84610.10103.937102.9370.000
253832016.10.21 00:29buy84620.10103.9110.0000.000
253842016.10.21 00:29modify84620.10103.911102.9110.000
253852016.10.21 01:30close84620.10103.982102.9110.0006.8325590.20
253862016.10.21 01:30close84610.10103.982102.9370.0004.8525595.05
253872016.10.21 17:35sell84630.10103.7860.0000.000
253882016.10.21 17:35modify84630.10103.786104.7860.000
253892016.10.21 18:15sell84640.10103.8190.0000.000
253902016.10.21 18:15modify84640.10103.819104.8190.000
253912016.10.21 22:00close84630.10103.828104.7860.000-4.0525591.00
253922016.10.21 22:00close84640.10103.828104.8190.000-0.8725590.13
253932016.10.24 23:14buy84650.10104.2170.0000.000
253942016.10.24 23:14modify84650.10104.217103.2170.000
253952016.10.24 23:45buy84660.10104.2060.0000.000
253962016.10.24 23:45modify84660.10104.206103.2060.000
253972016.10.25 01:30close84650.10104.289103.2170.0007.4225597.55
253982016.10.25 01:30close84660.10104.289103.2060.0008.4825606.03
253992016.10.25 08:12buy84670.10104.4190.0000.000
254002016.10.25 08:12modify84670.10104.419103.4190.000
254012016.10.25 12:30close84670.10104.438103.4190.0001.8225607.85
254022016.10.25 18:28buy84680.10104.3600.0000.000
254032016.10.25 18:28modify84680.10104.360103.3600.000
254042016.10.25 18:45buy84690.10104.3300.0000.000
254052016.10.25 18:45modify84690.10104.330103.3300.000
254062016.10.26 04:41close84680.10104.348103.3600.000-0.6325607.21
254072016.10.26 04:41close84690.10104.348103.3300.0002.2425609.45
254082016.10.26 04:45sell84700.10104.3530.0000.000
254092016.10.26 04:45modify84700.10104.353105.3530.000
254102016.10.26 09:35close84700.10104.152105.3530.00019.3025628.75
254112016.10.28 00:00buy84710.10105.2770.0000.000
254122016.10.28 00:00modify84710.10105.277104.2770.000
254132016.10.28 00:01buy84720.10105.1630.0000.000
254142016.10.28 00:01modify84720.10105.163104.1630.000
254152016.10.28 08:34close84720.10105.293104.1630.00012.3525641.10
254162016.10.28 08:34close84710.10105.293104.2770.0001.5225642.62
254172016.10.31 03:29sell84730.10104.8230.0000.000
254182016.10.31 03:29modify84730.10104.823105.8230.000
254192016.10.31 03:45sell84740.10104.8470.0000.000
254202016.10.31 03:45modify84740.10104.847105.8470.000
254212016.10.31 06:15sell84750.10104.8850.0000.000
254222016.10.31 06:15modify84750.10104.885105.8850.000
254232016.10.31 17:15close84750.10105.006105.8850.000-11.5225631.10
254242016.10.31 17:15close84740.10105.006105.8470.000-15.1425615.96
254252016.10.31 17:15close84730.10105.005105.8230.000-17.3325598.63
254262016.11.02 03:00sell84760.10104.0810.0000.000
254272016.11.02 03:00modify84760.10104.081105.0810.000
254282016.11.02 03:51sell84770.10104.1450.0000.000
254292016.11.02 03:51modify84770.10104.145105.1450.000
254302016.11.02 04:19close84770.10103.937105.1450.00020.0125618.64
254312016.11.02 04:19close84760.10103.937105.0810.00013.8525632.49
254322016.11.02 10:04sell84780.10103.8840.0000.000
254332016.11.02 10:04modify84780.10103.884104.8840.000
254342016.11.02 10:51close84780.10103.683104.8840.00019.3925651.88
254352016.11.02 19:00sell84790.10103.2160.0000.000
254362016.11.02 19:00modify84790.10103.216104.2160.000
254372016.11.02 21:00sell84800.10103.3860.0000.000
254382016.11.02 21:00modify84800.10103.386104.3860.000
254392016.11.02 21:06close84800.10103.124104.3860.00025.4125677.29
254402016.11.02 21:06close84790.10103.124104.2160.0008.9225686.21
254412016.11.02 22:15sell84810.10103.3580.0000.000
254422016.11.02 22:15modify84810.10103.358104.3580.000
254432016.11.02 22:19sell84820.10103.3710.0000.000
254442016.11.02 22:19modify84820.10103.371104.3710.000
254452016.11.03 03:43close84820.10103.222104.3710.00011.3225697.54
254462016.11.03 03:43close84810.10103.222104.3580.00010.0725707.61
254472016.11.03 11:45sell84830.10102.9040.0000.000
254482016.11.03 11:45modify84830.10102.904103.9040.000
254492016.11.03 12:00sell84840.10102.8970.0000.000
254502016.11.03 12:00modify84840.10102.897103.8970.000
254512016.11.03 13:07sell84850.10103.0110.0000.000
254522016.11.03 13:07modify84850.10103.011104.0110.000
254532016.11.03 19:41close84850.10102.996104.0110.0001.4625709.07
254542016.11.03 19:41close84840.10102.996103.8970.000-9.6125699.46
254552016.11.03 19:41close84830.10102.996103.9040.000-8.9325690.53
254562016.11.04 11:25buy84860.10102.9510.0000.000
254572016.11.04 11:25modify84860.10102.951101.9510.000
254582016.11.04 12:00buy84870.10103.0230.0000.000
254592016.11.04 12:00modify84870.10103.023102.0230.000
254602016.11.04 15:30close84860.10103.163101.9510.00020.5525711.08
254612016.11.04 15:30close84870.10103.163102.0230.00013.5725724.65
254622016.11.07 13:15buy84880.10104.4300.0000.000
254632016.11.07 13:15modify84880.10104.430103.4300.000
254642016.11.07 13:58buy84890.10104.3280.0000.000
254652016.11.07 13:58modify84890.10104.328103.3280.000
254662016.11.07 14:00buy84900.10104.3400.0000.000
254672016.11.07 14:00modify84900.10104.340103.3400.000
254682016.11.07 17:03close84890.10104.533103.3280.00019.6125744.26
254692016.11.07 17:03close84900.10104.533103.3400.00018.4625762.72
254702016.11.07 17:03close84880.10104.533103.4300.0009.8525772.57
254712016.11.08 17:08buy84910.10104.6670.0000.000
254722016.11.08 17:08modify84910.10104.667103.6670.000
254732016.11.08 18:14close84910.10104.867103.6670.00019.0725791.64
254742016.11.08 22:45buy84920.10105.1240.0000.000
254752016.11.08 22:45modify84920.10105.124104.1240.000
254762016.11.09 01:46buy84930.10105.0030.0000.000
254772016.11.09 01:46modify84930.10105.003104.0030.000
254782016.11.09 02:15buy84940.10104.5970.0000.000
254792016.11.09 02:15modify84940.10104.597103.5970.000
254802016.11.09 02:53close84930.10105.076104.0030.0006.9525798.59
254812016.11.09 02:53close84940.10105.076103.5970.00045.5925844.18
254822016.11.09 02:53close84920.10105.076104.1240.000-4.0525840.13
254832016.11.09 03:48buy84950.10104.5960.0000.000
254842016.11.09 03:48modify84950.10104.596103.5960.000
254852016.11.09 04:04s/l84950.10103.596103.5960.000-96.5325743.60
254862016.11.09 04:30buy84960.10102.6150.0000.000
254872016.11.09 04:30modify84960.10102.615101.6150.000
254882016.11.09 04:55close84960.10102.818101.6150.00019.7425763.34
254892016.11.09 09:00sell84970.10102.3430.0000.000
254902016.11.09 09:00modify84970.10102.343103.3430.000
254912016.11.09 09:48sell84980.10102.7830.0000.000
254922016.11.09 09:48modify84980.10102.783103.7830.000
254932016.11.09 09:57s/l84970.10103.343103.3430.000-96.7725666.57
254942016.11.09 09:57sell84990.10103.3330.0000.000
254952016.11.09 09:57modify84990.10103.333104.3330.000
254962016.11.09 11:30sell85000.10103.2660.0000.000
254972016.11.09 11:30modify85000.10103.266104.2660.000
254982016.11.09 12:46close84980.10103.084103.7830.000-29.2025637.37
254992016.11.09 12:46close84990.10103.084104.3330.00024.1625661.53
255002016.11.09 12:46close85000.10103.084104.2660.00017.6625679.19
255012016.11.09 13:30buy85010.10103.0620.0000.000
255022016.11.09 13:30modify85010.10103.062102.0620.000
255032016.11.09 14:09close85010.10103.263102.0620.00019.4625698.65
255042016.11.09 14:30buy85020.10103.3560.0000.000
255052016.11.09 14:30modify85020.10103.356102.3560.000
255062016.11.09 14:46close85020.10103.559102.3560.00019.6025718.25
255072016.11.10 00:47buy85030.10105.6270.0000.000
255082016.11.10 00:47modify85030.10105.627104.6270.000
255092016.11.10 01:32close85030.10105.829104.6270.00019.0925737.34
255102016.11.10 02:29buy85040.10105.6010.0000.000
255112016.11.10 02:29modify85040.10105.601104.6010.000
255122016.11.10 04:00buy85050.10105.2800.0000.000
255132016.11.10 04:00modify85050.10105.280104.2800.000
255142016.11.10 04:30buy85060.10105.1060.0000.000
255152016.11.10 04:30modify85060.10105.106104.1060.000
255162016.11.10 06:44close85040.10105.496104.6010.000-9.9525727.39
255172016.11.10 06:44close85050.10105.496104.2800.00020.4725747.86
255182016.11.10 06:44close85060.10105.496104.1060.00036.9725784.83
255192016.11.10 07:15sell85070.10105.6240.0000.000
255202016.11.10 07:15modify85070.10105.624106.6240.000
255212016.11.10 07:41close85070.10105.423106.6240.00019.0725803.90
255222016.11.10 17:20buy85080.10106.5920.0000.000
255232016.11.10 17:20modify85080.10106.592105.5920.000
255242016.11.10 18:16close85080.10106.792105.5920.00018.7325822.63
255252016.11.10 19:45buy85090.10106.5780.0000.000
255262016.11.10 19:45modify85090.10106.578105.5780.000
255272016.11.10 20:18close85090.10106.779105.5780.00018.8225841.45
255282016.11.11 02:50buy85100.10106.6670.0000.000
255292016.11.11 02:50modify85100.10106.667105.6670.000
255302016.11.11 03:30buy85110.10106.6050.0000.000
255312016.11.11 03:30modify85110.10106.605105.6050.000
255322016.11.11 09:48close85100.10106.747105.6670.0007.4925848.94
255332016.11.11 09:48close85110.10106.747105.6050.00013.3025862.24
255342016.11.11 09:48sell85120.10106.7460.0000.000
255352016.11.11 09:48modify85120.10106.746107.7460.000
255362016.11.11 10:39close85120.10106.543107.7460.00019.0525881.29
255372016.11.11 15:33sell85130.10106.5690.0000.000
255382016.11.11 15:33modify85130.10106.569107.5690.000
255392016.11.11 15:49close85130.10106.369107.5690.00018.8025900.09
255402016.11.11 17:01sell85140.10106.5430.0000.000
255412016.11.11 17:01modify85140.10106.543107.5430.000
255422016.11.11 22:50close85140.10106.763107.5430.000-20.6125879.48
255432016.11.14 15:15buy85150.10107.8900.0000.000
255442016.11.14 15:15modify85150.10107.890106.8900.000
255452016.11.14 15:28buy85160.10107.7330.0000.000
255462016.11.14 15:28modify85160.10107.733106.7330.000
255472016.11.14 16:09close85160.10107.987106.7330.00023.5225903.00
255482016.11.14 16:09close85150.10107.987106.8900.0008.9825911.98
255492016.11.14 21:00buy85170.10108.2780.0000.000
255502016.11.14 21:00modify85170.10108.278107.2780.000
255512016.11.14 21:48close85170.10108.480107.2780.00018.6225930.60
255522016.11.15 01:00buy85180.10108.2790.0000.000
255532016.11.15 01:00modify85180.10108.279107.2790.000
255542016.11.15 01:28buy85190.10108.2220.0000.000
255552016.11.15 01:28modify85190.10108.222107.2220.000
255562016.11.15 09:04close85190.10108.302107.2220.0007.3925937.99
255572016.11.15 09:04close85180.10108.302107.2790.0002.1225940.11
255582016.11.16 00:53buy85200.10109.0030.0000.000
255592016.11.16 00:53modify85200.10109.003108.0030.000
255602016.11.16 01:45buy85210.10109.0710.0000.000
255612016.11.16 01:45modify85210.10109.071108.0710.000
255622016.11.16 01:59buy85220.10108.9790.0000.000
255632016.11.16 01:59modify85220.10108.979107.9790.000
255642016.11.16 09:22close85220.10109.185107.9790.00018.8725958.98
255652016.11.16 09:22close85200.10109.185108.0030.00016.6725975.65
255662016.11.16 09:22close85210.10109.185108.0710.00010.4425986.09
255672016.11.16 14:59buy85230.10109.5370.0000.000
255682016.11.16 14:59modify85230.10109.537108.5370.000
255692016.11.16 16:00buy85240.10109.3180.0000.000
255702016.11.16 16:00modify85240.10109.318108.3180.000
255712016.11.16 16:00buy85250.10109.3180.0000.000
255722016.11.16 16:00modify85250.10109.318108.3180.000
255732016.11.16 17:59close85230.10109.558108.5370.0001.9225988.01
255742016.11.16 17:59close85240.10109.558108.3180.00021.9126009.92
255752016.11.16 17:59close85250.10109.558108.3180.00021.9126031.83
255762016.11.17 03:15sell85260.10109.2410.0000.000
255772016.11.17 03:15modify85260.10109.241110.2410.000
255782016.11.17 03:17close85260.10109.039110.2410.00018.5326050.36
255792016.11.17 04:03sell85270.10109.1280.0000.000
255802016.11.17 04:03modify85270.10109.128110.1280.000
255812016.11.17 04:30sell85280.10109.0530.0000.000
255822016.11.17 04:30modify85280.10109.053110.0530.000
255832016.11.17 04:30sell85290.10109.0600.0000.000
255842016.11.17 04:30modify85290.10109.060110.0600.000
255852016.11.17 04:35close85270.10108.912110.1280.00019.8326070.19
255862016.11.17 04:35close85290.10108.912110.0600.00013.5926083.78
255872016.11.17 04:35close85280.10108.912110.0530.00012.9526096.73
255882016.11.17 08:00sell85300.10109.1300.0000.000
255892016.11.17 08:00modify85300.10109.130110.1300.000
255902016.11.17 10:15close85300.10108.928110.1300.00018.5426115.27
255912016.11.18 10:57buy85310.10110.5200.0000.000
255922016.11.18 10:57modify85310.10110.520109.5200.000
255932016.11.18 11:00buy85320.10110.4900.0000.000
255942016.11.18 11:00modify85320.10110.490109.4900.000
255952016.11.18 12:06close85310.10110.681109.5200.00014.5526129.82
255962016.11.18 12:06close85320.10110.681109.4900.00017.2626147.08
255972016.11.18 12:38buy85330.10110.4590.0000.000
255982016.11.18 12:38modify85330.10110.459109.4590.000
255992016.11.18 13:15buy85340.10110.3180.0000.000
256002016.11.18 13:15modify85340.10110.318109.3180.000
256012016.11.18 15:55close85330.10110.158109.4590.000-27.3226119.76
256022016.11.18 17:10close85340.10110.520109.3180.00018.2826138.04
256032016.11.18 17:11sell85350.10110.4750.0000.000
256042016.11.18 17:11modify85350.10110.475111.4750.000
256052016.11.18 17:30sell85360.10110.4680.0000.000
256062016.11.18 17:30modify85360.10110.468111.4680.000
256072016.11.18 17:30sell85370.10110.4680.0000.000
256082016.11.18 17:30modify85370.10110.468111.4680.000
256092016.11.18 22:50close85350.10110.876111.4750.000-36.1726101.87
256102016.11.18 22:50close85360.10110.876111.4680.000-36.8026065.07
256112016.11.18 22:50close85370.10110.876111.4680.000-36.8026028.27
256122016.11.21 03:00buy85380.10110.9160.0000.000
256132016.11.21 03:00modify85380.10110.916109.9160.000
256142016.11.21 03:34buy85390.10110.7320.0000.000
256152016.11.21 03:34modify85390.10110.732109.7320.000
256162016.11.21 04:56close85390.10111.000109.7320.00024.1426052.41
256172016.11.21 04:56close85380.10111.000109.9160.0007.5726059.98
256182016.11.21 09:31buy85400.10110.9600.0000.000
256192016.11.21 09:31modify85400.10110.960109.9600.000
256202016.11.21 11:00buy85410.10110.6720.0000.000
256212016.11.21 11:00modify85410.10110.672109.6720.000
256222016.11.21 15:45close85400.10110.765109.9600.000-17.6026042.38
256232016.11.21 15:45close85410.10110.765109.6720.0008.4026050.78
256242016.11.21 16:08sell85420.10110.9100.0000.000
256252016.11.21 16:08modify85420.10110.910111.9100.000
256262016.11.21 17:00sell85430.10110.9970.0000.000
256272016.11.21 17:00modify85430.10110.997111.9970.000
256282016.11.21 17:18close85420.10110.778111.9100.00011.9226062.70
256292016.11.21 17:18close85430.10110.778111.9970.00019.7726082.47
256302016.11.21 18:39sell85440.10111.1060.0000.000
256312016.11.21 18:39modify85440.10111.106112.1060.000
256322016.11.21 23:03close85440.10110.904112.1060.00018.2126100.68
256332016.11.21 23:03buy85450.10110.8900.0000.000
256342016.11.21 23:03modify85450.10110.890109.8900.000
256352016.11.21 23:15buy85460.10110.6060.0000.000
256362016.11.21 23:15modify85460.10110.606109.6060.000
256372016.11.22 03:30close85450.10110.506109.8900.000-34.2326066.44
256382016.11.22 04:59close85460.10110.808109.6060.00018.7526085.19
256392016.11.22 05:15sell85470.10110.7790.0000.000
256402016.11.22 05:15modify85470.10110.779111.7790.000
256412016.11.22 05:30sell85480.10110.8050.0000.000
256422016.11.22 05:30modify85480.10110.805111.8050.000
256432016.11.22 11:25close85480.10110.615111.8050.00017.1826102.37
256442016.11.22 11:25close85470.10110.615111.7790.00014.8326117.20
256452016.11.22 11:25buy85490.10110.6140.0000.000
256462016.11.22 11:25modify85490.10110.614109.6140.000
256472016.11.22 11:27buy85500.10110.5790.0000.000
256482016.11.22 11:27modify85500.10110.579109.5790.000
256492016.11.22 12:18close85500.10110.772109.5790.00017.4226134.62
256502016.11.22 12:18close85490.10110.772109.6140.00014.2626148.88
256512016.11.23 23:25buy85510.10112.4050.0000.000
256522016.11.23 23:25modify85510.10112.405111.4050.000
256532016.11.24 00:15buy85520.10112.4280.0000.000
256542016.11.24 00:15modify85520.10112.428111.4280.000
256552016.11.24 01:00buy85530.10112.4760.0000.000
256562016.11.24 01:00modify85530.10112.476111.4760.000
256572016.11.24 01:30close85510.10112.603111.4050.00019.1326168.02
256582016.11.24 01:30close85520.10112.603111.4280.00015.5426183.56
256592016.11.24 01:30close85530.10112.603111.4760.00011.2826194.84
256602016.11.24 13:15buy85540.10112.9490.0000.000
256612016.11.24 13:15modify85540.10112.949111.9490.000
256622016.11.24 13:54close85540.10113.149111.9490.00017.6826212.52
256632016.11.24 23:30buy85550.10113.2990.0000.000
256642016.11.24 23:30modify85550.10113.299112.2990.000
256652016.11.25 00:00buy85560.10113.2780.0000.000
256662016.11.25 00:00modify85560.10113.278112.2780.000
256672016.11.25 02:10close85550.10113.464112.2990.00015.0626227.57
256682016.11.25 02:10close85560.10113.464112.2780.00016.3926243.96
256692016.11.25 06:30buy85570.10113.5060.0000.000
256702016.11.25 06:30modify85570.10113.506112.5060.000
256712016.11.25 06:57buy85580.10113.4210.0000.000
256722016.11.25 06:57modify85580.10113.421112.4210.000
256732016.11.25 07:45buy85590.10113.3370.0000.000
256742016.11.25 07:45modify85590.10113.337112.3370.000
256752016.11.25 10:45close85580.10112.769112.4210.000-57.8226186.14
256762016.11.25 10:45close85590.10112.769112.3370.000-50.3726135.77
256772016.11.25 10:45close85570.10112.769112.5060.000-65.3526070.42
256782016.11.25 15:30sell85600.10112.9310.0000.000
256792016.11.25 15:30modify85600.10112.931113.9310.000
256802016.11.25 16:10close85600.10112.729113.9310.00017.9226088.34
256812016.11.25 17:25sell85610.10113.0550.0000.000
256822016.11.25 17:25modify85610.10113.055114.0550.000
256832016.11.25 19:00sell85620.10113.1600.0000.000
256842016.11.25 19:00modify85620.10113.160114.1600.000
256852016.11.25 21:17close85610.10112.932114.0550.00010.8926099.23
256862016.11.25 21:17close85620.10112.932114.1600.00020.1926119.42
256872016.11.28 08:07sell85630.10112.1510.0000.000
256882016.11.28 08:07modify85630.10112.151113.1510.000
256892016.11.28 08:26close85630.10111.949113.1510.00018.0426137.46
256902016.11.28 10:15sell85640.10111.8540.0000.000
256912016.11.28 10:15modify85640.10111.854112.8540.000
256922016.11.28 11:36sell85650.10112.2010.0000.000
256932016.11.28 11:36modify85650.10112.201113.2010.000
256942016.11.28 12:00sell85660.10112.1870.0000.000
256952016.11.28 12:00modify85660.10112.187113.1870.000
256962016.11.28 15:45close85650.10112.719113.2010.000-45.9526091.51
256972016.11.28 15:45close85660.10112.719113.1870.000-47.2026044.31
256982016.11.28 15:45close85640.10112.719112.8540.000-76.7425967.57
256992016.11.28 18:10buy85670.10112.1320.0000.000
257002016.11.28 18:10modify85670.10112.132111.1320.000
257012016.11.28 18:15buy85680.10112.1080.0000.000
257022016.11.28 18:15modify85680.10112.108111.1080.000
257032016.11.28 18:30buy85690.10112.1660.0000.000
257042016.11.28 18:30modify85690.10112.166111.1660.000
257052016.11.28 18:57close85670.10112.303111.1320.00015.2325982.80
257062016.11.28 18:57close85680.10112.303111.1080.00017.3626000.16
257072016.11.28 18:57close85690.10112.303111.1660.00012.2026012.36
257082016.11.29 03:14sell85700.10112.1390.0000.000
257092016.11.29 03:14modify85700.10112.139113.1390.000
257102016.11.29 03:50close85700.10111.938113.1390.00017.9626030.32
257112016.11.29 04:00sell85710.10111.9930.0000.000
257122016.11.29 04:00modify85710.10111.993112.9930.000
257132016.11.29 12:00close85710.10112.606112.9930.000-54.4425975.88
257142016.11.29 19:15buy85720.10112.7570.0000.000
257152016.11.29 19:15modify85720.10112.757111.7570.000
257162016.11.29 19:25buy85730.10112.5800.0000.000
257172016.11.29 19:25modify85730.10112.580111.5800.000
257182016.11.29 21:00buy85740.10112.3840.0000.000
257192016.11.29 21:00modify85740.10112.384111.3840.000
257202016.11.29 23:30close85720.10112.281111.7570.000-42.3925933.49
257212016.11.30 01:00close85730.10112.498111.5800.000-6.7725926.72
257222016.11.30 01:00close85740.10112.498111.3840.00010.6525937.37
257232016.11.30 01:00sell85750.10112.4970.0000.000
257242016.11.30 01:00modify85750.10112.497113.4970.000
257252016.11.30 01:35sell85760.10112.4910.0000.000
257262016.11.30 01:35modify85760.10112.491113.4910.000
257272016.11.30 02:05close85760.10112.318113.4910.00015.4025952.77
257282016.11.30 02:05close85750.10112.318113.4970.00015.9425968.71
257292016.11.30 05:18sell85770.10112.6030.0000.000
257302016.11.30 05:18modify85770.10112.603113.6030.000
257312016.11.30 13:00close85770.10112.996113.6030.000-34.7825933.93
257322016.12.01 04:15buy85780.10114.5240.0000.000
257332016.12.01 04:15modify85780.10114.524113.5240.000
257342016.12.01 05:29buy85790.10114.1730.0000.000
257352016.12.01 05:29modify85790.10114.173113.1730.000
257362016.12.01 07:55buy85800.10114.0160.0000.000
257372016.12.01 07:55modify85800.10114.016113.0160.000
257382016.12.01 14:34close85790.10114.405113.1730.00020.2825954.21
257392016.12.01 14:34close85800.10114.405113.0160.00034.0025988.21
257402016.12.01 14:34close85780.10114.405113.5240.000-10.4025977.81
257412016.12.01 20:56buy85810.10114.2910.0000.000
257422016.12.01 20:56modify85810.10114.291113.2910.000
257432016.12.01 21:30buy85820.10113.9280.0000.000
257442016.12.01 21:30modify85820.10113.928112.9280.000
257452016.12.02 03:45close85810.10113.740113.2910.000-47.9225929.89
257462016.12.02 05:20close85820.10113.955112.9280.0002.8925932.77
257472016.12.02 05:30sell85830.10114.0400.0000.000
257482016.12.02 05:30modify85830.10114.040115.0400.000
257492016.12.02 05:45sell85840.10113.9330.0000.000
257502016.12.02 05:45modify85840.10113.933114.9330.000
257512016.12.02 06:26close85830.10113.811115.0400.00020.1225952.89
257522016.12.02 06:26close85840.10113.811114.9330.00010.7225963.61
257532016.12.02 09:13sell85850.10114.1220.0000.000
257542016.12.02 09:13modify85850.10114.122115.1220.000
257552016.12.02 09:59close85850.10113.920115.1220.00017.7325981.34
257562016.12.05 02:45sell85860.10113.6850.0000.000
257572016.12.05 02:45modify85860.10113.685114.6850.000
257582016.12.05 03:00sell85870.10113.7200.0000.000
257592016.12.05 03:00modify85870.10113.720114.7200.000
257602016.12.05 04:39close85860.10113.524114.6850.00014.1825995.52
257612016.12.05 04:39close85870.10113.524114.7200.00017.2726012.79
257622016.12.05 16:31buy85880.10114.1610.0000.000
257632016.12.05 16:31modify85880.10114.161113.1610.000
257642016.12.05 16:51close85880.10114.361113.1610.00017.4926030.28
257652016.12.05 19:00buy85890.10114.1100.0000.000
257662016.12.05 19:00modify85890.10114.110113.1100.000
257672016.12.05 19:15buy85900.10114.1130.0000.000
257682016.12.05 19:15modify85900.10114.113113.1130.000
257692016.12.05 19:34buy85910.10113.9590.0000.000
257702016.12.05 19:34modify85910.10113.959112.9590.000
257712016.12.05 21:30close85900.10113.761113.1130.000-30.9425999.34
257722016.12.05 21:30close85890.10113.761113.1100.000-30.6825968.66
257732016.12.05 21:50close85910.10113.658112.9590.000-26.4825942.18
257742016.12.05 23:30sell85920.10113.7720.0000.000
257752016.12.05 23:30modify85920.10113.772114.7720.000
257762016.12.06 00:30sell85930.10113.8300.0000.000
257772016.12.06 00:30modify85930.10113.830114.8300.000
257782016.12.06 01:42sell85940.10113.9360.0000.000
257792016.12.06 01:42modify85940.10113.936114.9360.000
257802016.12.06 02:13close85940.10113.678114.9360.00022.7025964.88
257812016.12.06 02:13close85920.10113.678114.7720.0007.2325972.12
257822016.12.06 02:13close85930.10113.678114.8300.00013.3725985.49
257832016.12.06 06:57sell85950.10113.7420.0000.000
257842016.12.06 06:57modify85950.10113.742114.7420.000
257852016.12.06 08:00sell85960.10113.8760.0000.000
257862016.12.06 08:00modify85960.10113.876114.8760.000
257872016.12.06 15:15close85950.10113.900114.7420.000-13.8725971.62
257882016.12.06 15:15close85960.10113.900114.8760.000-2.1125969.51
257892016.12.07 11:12buy85970.10114.1350.0000.000
257902016.12.07 11:12modify85970.10114.135113.1350.000
257912016.12.07 11:30buy85980.10114.1430.0000.000
257922016.12.07 11:30modify85980.10114.143113.1430.000
257932016.12.07 19:15close85970.10113.624113.1350.000-44.9725924.54
257942016.12.07 19:15close85980.10113.624113.1430.000-45.6825878.86
257952016.12.07 20:45sell85990.10113.8420.0000.000
257962016.12.07 20:45modify85990.10113.842114.8420.000
257972016.12.07 21:15sell86000.10113.9690.0000.000
257982016.12.07 21:15modify86000.10113.969114.9690.000
257992016.12.07 22:40close85990.10113.730114.8420.0009.8525888.71
258002016.12.07 22:40close86000.10113.730114.9690.00021.0125909.72
258012016.12.08 08:00sell86010.10113.5670.0000.000
258022016.12.08 08:00modify86010.10113.567114.5670.000
258032016.12.08 09:06sell86020.10113.6590.0000.000
258042016.12.08 09:06modify86020.10113.659114.6590.000
258052016.12.08 10:40close86020.10113.434114.6590.00019.8425929.56
258062016.12.08 10:40close86010.10113.434114.5670.00011.7225941.28
258072016.12.08 21:34buy86030.10114.0500.0000.000
258082016.12.08 21:34modify86030.10114.050113.0500.000
258092016.12.08 22:15buy86040.10114.0050.0000.000
258102016.12.08 22:15modify86040.10114.005113.0050.000
258112016.12.08 22:15buy86050.10114.0050.0000.000
258122016.12.08 22:15modify86050.10114.005113.0050.000
258132016.12.09 02:12close86030.10114.187113.0500.00012.5225953.80
258142016.12.09 02:12close86040.10114.187113.0050.00016.4625970.25
258152016.12.09 02:12close86050.10114.187113.0050.00016.4625986.71
258162016.12.09 06:30buy86060.10114.4000.0000.000
258172016.12.09 06:30modify86060.10114.400113.4000.000
258182016.12.09 09:50close86060.10114.489113.4000.0007.7725994.48
258192016.12.12 04:14buy86070.10115.2870.0000.000
258202016.12.12 04:14modify86070.10115.287114.2870.000
258212016.12.12 04:30buy86080.10115.2490.0000.000
258222016.12.12 04:30modify86080.10115.249114.2490.000
258232016.12.12 06:25close86070.10115.444114.2870.00013.6026008.08
258242016.12.12 06:25close86080.10115.444114.2490.00016.8926024.97
258252016.12.12 13:45buy86090.10115.7500.0000.000
258262016.12.12 13:45modify86090.10115.750114.7500.000
258272016.12.12 14:01buy86100.10115.6410.0000.000
258282016.12.12 14:01modify86100.10115.641114.6410.000
258292016.12.12 20:30close86100.10115.009114.6410.000-54.9525970.02
258302016.12.12 20:30close86090.10115.009114.7500.000-64.4325905.59
258312016.12.13 03:15sell86110.10115.0250.0000.000
258322016.12.13 03:15modify86110.10115.025116.0250.000
258332016.12.13 03:29sell86120.10115.1420.0000.000
258342016.12.13 03:29modify86120.10115.142116.1420.000
258352016.12.13 03:45sell86130.10115.1290.0000.000
258362016.12.13 03:45modify86130.10115.129116.1290.000
258372016.12.13 05:41close86120.10114.931116.1420.00018.3625923.95
258382016.12.13 05:41close86130.10114.931116.1290.00017.2325941.18
258392016.12.13 05:41close86110.10114.931116.0250.0008.1825949.36
258402016.12.13 14:36buy86140.10115.2220.0000.000
258412016.12.13 14:36modify86140.10115.222114.2220.000
258422016.12.13 16:00buy86150.10114.9740.0000.000
258432016.12.13 16:00modify86150.10114.974113.9740.000
258442016.12.13 17:03close86140.10115.276114.2220.0004.6825954.04
258452016.12.13 17:03close86150.10115.276113.9740.00026.2025980.24
258462016.12.14 17:59sell86160.10115.0660.0000.000
258472016.12.14 17:59modify86160.10115.066116.0660.000
258482016.12.14 21:11s/l86160.10116.066116.0660.000-86.1625894.08
258492016.12.15 16:00buy86170.10117.7200.0000.000
258502016.12.15 16:00modify86170.10117.720116.7200.000
258512016.12.15 16:16close86170.10117.921116.7200.00017.0525911.13
258522016.12.15 17:00buy86180.10118.2520.0000.000
258532016.12.15 17:00modify86180.10118.252117.2520.000
258542016.12.15 17:09close86180.10118.453117.2520.00016.9725928.10
258552016.12.15 20:15buy86190.10118.0060.0000.000
258562016.12.15 20:15modify86190.10118.006117.0060.000
258572016.12.15 20:24buy86200.10117.9630.0000.000
258582016.12.15 20:24modify86200.10117.963116.9630.000
258592016.12.15 23:04close86200.10118.162116.9630.00016.8425944.94
258602016.12.15 23:04close86190.10118.162117.0060.00013.2025958.14
258612016.12.16 22:00sell86210.10117.9960.0000.000
258622016.12.16 22:00modify86210.10117.996118.9960.000
258632016.12.16 22:00sell86220.10117.9960.0000.000
258642016.12.16 22:00modify86220.10117.996118.9960.000
258652016.12.16 22:50close86210.10117.920118.9960.0006.4525964.59
258662016.12.16 22:50close86220.10117.920118.9960.0006.4525971.04
258672016.12.19 10:45sell86230.10117.3320.0000.000
258682016.12.19 10:45modify86230.10117.332118.3320.000
258692016.12.19 10:53sell86240.10117.4570.0000.000
258702016.12.19 10:53modify86240.10117.457118.4570.000
258712016.12.19 11:15sell86250.10117.4420.0000.000
258722016.12.19 11:15modify86250.10117.442118.4420.000
258732016.12.19 13:25close86240.10117.243118.4570.00018.2525989.29
258742016.12.19 13:25close86230.10117.243118.3320.0007.5925996.88
258752016.12.19 13:25close86250.10117.243118.4420.00016.9726013.85
258762016.12.19 20:41sell86260.10117.2940.0000.000
258772016.12.19 20:41modify86260.10117.294118.2940.000
258782016.12.19 21:30sell86270.10117.3140.0000.000
258792016.12.19 21:30modify86270.10117.314118.3140.000
258802016.12.19 21:45sell86280.10117.3530.0000.000
258812016.12.19 21:45modify86280.10117.353118.3530.000
258822016.12.19 22:07close86260.10117.151118.2940.00012.2126026.06
258832016.12.19 22:07close86270.10117.151118.3140.00013.9126039.97
258842016.12.19 22:07close86280.10117.151118.3530.00017.2426057.21
258852016.12.20 13:45buy86290.10117.8460.0000.000
258862016.12.20 13:45modify86290.10117.846116.8460.000
258872016.12.20 14:17close86290.10118.046116.8460.00016.9426074.15
258882016.12.20 14:45buy86300.10118.1380.0000.000
258892016.12.20 14:45modify86300.10118.138117.1380.000
258902016.12.20 18:41buy86310.10117.9900.0000.000
258912016.12.20 18:41modify86310.10117.990116.9900.000
258922016.12.20 19:30buy86320.10117.8440.0000.000
258932016.12.20 19:30modify86320.10117.844116.8440.000
258942016.12.21 00:10close86310.10117.882116.9900.000-8.6426065.51
258952016.12.21 00:10close86320.10117.882116.8440.0003.7426069.25
258962016.12.21 00:10close86300.10117.882117.1380.000-21.2026048.05
258972016.12.21 00:10sell86330.10117.8800.0000.000
258982016.12.21 00:10modify86330.10117.880118.8800.000
258992016.12.21 00:10sell86340.10117.8800.0000.000
259002016.12.21 00:10modify86340.10117.880118.8800.000
259012016.12.21 02:30close86330.10117.895118.8800.000-1.2726046.78
259022016.12.21 02:30close86340.10117.895118.8800.000-1.2726045.51
259032016.12.21 10:49sell86350.10117.7160.0000.000
259042016.12.21 10:49modify86350.10117.716118.7160.000
259052016.12.21 11:37close86350.10117.514118.7160.00017.1926062.70
259062016.12.21 17:55sell86360.10117.5700.0000.000
259072016.12.21 17:55modify86360.10117.570118.5700.000
259082016.12.21 18:00sell86370.10117.7180.0000.000
259092016.12.21 18:00modify86370.10117.718118.7180.000
259102016.12.21 22:02close86360.10117.532118.5700.0003.2326065.93
259112016.12.21 22:02close86370.10117.532118.7180.00015.8326081.76
259122016.12.21 22:15buy86380.10117.5070.0000.000
259132016.12.21 22:15modify86380.10117.507116.5070.000
259142016.12.22 00:09buy86390.10117.5010.0000.000
259152016.12.22 00:09modify86390.10117.501116.5010.000
259162016.12.22 02:38close86390.10117.473116.5010.000-2.3826079.38
259172016.12.22 02:38close86380.10117.473116.5070.000-1.3426078.04
259182016.12.29 12:45sell86400.10116.4220.0000.000
259192016.12.29 12:45modify86400.10116.422117.4220.000
259202016.12.29 13:34sell86410.10116.5470.0000.000
259212016.12.29 13:34modify86410.10116.547117.5470.000
259222016.12.29 14:30sell86420.10116.5700.0000.000
259232016.12.29 14:30modify86420.10116.570117.5700.000
259242016.12.29 18:22close86410.10116.345117.5470.00017.3626095.40
259252016.12.29 18:22close86420.10116.345117.5700.00019.3426114.74
259262016.12.29 18:22close86400.10116.345117.4220.0006.6226121.36
259272016.12.29 21:45sell86430.10116.6170.0000.000
259282016.12.29 21:45modify86430.10116.617117.6170.000
259292016.12.30 01:24close86430.10116.417117.6170.00016.1426137.50
259302016.12.30 05:15sell86440.10116.5600.0000.000
259312016.12.30 05:15modify86440.10116.560117.5600.000
259322016.12.30 05:18sell86450.10116.6310.0000.000
259332016.12.30 05:18modify86450.10116.631117.6310.000
259342016.12.30 11:15close86450.10117.169117.6310.000-45.9226091.58
259352016.12.30 11:15close86440.10117.169117.5600.000-51.9826039.60
259362016.12.30 13:15buy86460.10116.8570.0000.000
259372016.12.30 13:15modify86460.10116.857115.8570.000
259382016.12.30 14:57close86460.10117.058115.8570.00017.1726056.77
259392017.01.03 02:15buy86470.10117.3590.0000.000
259402017.01.03 02:15modify86470.10117.359116.3590.000
259412017.01.03 03:03buy86480.10117.3020.0000.000
259422017.01.03 03:03modify86480.10117.302116.3020.000
259432017.01.03 08:53close86480.10117.426116.3020.00010.5626067.33
259442017.01.03 08:53close86470.10117.426116.3590.0005.7126073.04
259452017.01.03 16:51buy86490.10118.0760.0000.000
259462017.01.03 16:51modify86490.10118.076117.0760.000
259472017.01.03 17:00close86490.10118.277117.0760.00016.9926090.03
259482017.01.03 18:15buy86500.10117.9340.0000.000
259492017.01.03 18:15modify86500.10117.934116.9340.000
259502017.01.03 18:45buy86510.10117.4440.0000.000
259512017.01.03 18:45modify86510.10117.444116.4440.000
259522017.01.03 20:11buy86520.10117.3680.0000.000
259532017.01.03 20:11modify86520.10117.368116.3680.000
259542017.01.03 20:30close86500.10117.352116.9340.000-49.5926040.44
259552017.01.03 20:59close86520.10117.582116.3680.00018.2026058.64
259562017.01.03 20:59close86510.10117.582116.4440.00011.7426070.38
259572017.01.03 23:45sell86530.10117.6580.0000.000
259582017.01.03 23:45modify86530.10117.658118.6580.000
259592017.01.04 02:11sell86540.10117.7660.0000.000
259602017.01.04 02:11modify86540.10117.766118.7660.000
259612017.01.04 03:15sell86550.10117.9490.0000.000
259622017.01.04 03:15modify86550.10117.949118.9490.000
259632017.01.04 10:06close86540.10117.778118.7660.000-1.0226069.36
259642017.01.04 10:06close86550.10117.778118.9490.00014.5226083.88
259652017.01.04 10:06close86530.10117.778118.6580.000-11.2326072.66
259662017.01.04 10:06buy86560.10117.7790.0000.000
259672017.01.04 10:06modify86560.10117.779116.7790.000
259682017.01.04 17:45close86560.10117.193116.7790.000-50.0026022.66
259692017.01.04 20:00sell86570.10117.3720.0000.000
259702017.01.04 20:00modify86570.10117.372118.3720.000
259712017.01.04 20:59sell86580.10117.3810.0000.000
259722017.01.04 20:59modify86580.10117.381118.3810.000
259732017.01.04 21:01close86580.10117.201118.3810.00015.3626038.02
259742017.01.04 21:01close86570.10117.201118.3720.00014.5926052.61
259752017.01.04 21:04sell86590.10117.3880.0000.000
259762017.01.04 21:04modify86590.10117.388118.3880.000
259772017.01.04 21:20sell86600.10117.4940.0000.000
259782017.01.04 21:20modify86600.10117.494118.4940.000
259792017.01.04 23:07close86600.10117.265118.4940.00019.5326072.14
259802017.01.04 23:07close86590.10117.265118.3880.00010.4926082.63
259812017.01.05 11:30sell86610.10116.5920.0000.000
259822017.01.05 11:30modify86610.10116.592117.5920.000
259832017.01.05 11:37sell86620.10116.5950.0000.000
259842017.01.05 11:37modify86620.10116.595117.5950.000
259852017.01.05 12:15sell86630.10116.5130.0000.000
259862017.01.05 12:15modify86630.10116.513117.5130.000
259872017.01.05 15:15close86620.10116.398117.5950.00016.9226099.55
259882017.01.05 15:15close86610.10116.398117.5920.00016.6726116.22
259892017.01.05 15:15close86630.10116.398117.5130.0009.8826126.10
259902017.01.05 15:15buy86640.10116.3980.0000.000
259912017.01.05 15:15modify86640.10116.398115.3980.000
259922017.01.05 15:15buy86650.10116.3560.0000.000
259932017.01.05 15:15modify86650.10116.356115.3560.000
259942017.01.05 17:29s/l86640.10115.398115.3980.000-86.6626039.44
259952017.01.05 17:29buy86660.10115.4050.0000.000
259962017.01.05 17:29modify86660.10115.405114.4050.000
259972017.01.05 17:29s/l86650.10115.356115.3560.000-86.6925952.75
259982017.01.05 17:30close86660.10115.605114.4050.00017.3025970.05
259992017.01.05 17:30buy86670.10115.6170.0000.000
260002017.01.05 17:30modify86670.10115.617114.6170.000
260012017.01.05 17:50close86670.10115.317114.6170.000-26.0225944.03
260022017.01.05 17:50buy86680.10115.3250.0000.000
260032017.01.05 17:50modify86680.10115.325114.3250.000
260042017.01.05 17:57close86680.10115.525114.3250.00017.3125961.34
260052017.01.05 18:00buy86690.10115.4880.0000.000
260062017.01.05 18:00modify86690.10115.488114.4880.000
260072017.01.05 21:13close86690.10115.688114.4880.00017.2925978.63
260082017.01.05 21:15sell86700.10115.6900.0000.000
260092017.01.05 21:15modify86700.10115.690116.6900.000
260102017.01.05 23:12close86700.10115.488116.6900.00017.4925996.12
260112017.01.06 02:30sell86710.10115.4660.0000.000
260122017.01.06 02:30modify86710.10115.466116.4660.000
260132017.01.06 02:52sell86720.10115.7210.0000.000
260142017.01.06 02:52modify86720.10115.721116.7210.000
260152017.01.06 03:00sell86730.10115.7150.0000.000
260162017.01.06 03:00modify86730.10115.715116.7150.000
260172017.01.06 10:00close86720.10116.259116.7210.000-46.2825949.84
260182017.01.06 10:00close86730.10116.259116.7150.000-46.7925903.05
260192017.01.06 10:00close86710.10116.259116.4660.000-68.2125834.84
260202017.01.06 12:15buy86740.10115.8940.0000.000
260212017.01.06 12:15modify86740.10115.894114.8940.000
260222017.01.06 12:15buy86750.10115.8940.0000.000
260232017.01.06 12:15modify86750.10115.894114.8940.000
260242017.01.06 12:56buy86760.10115.7930.0000.000
260252017.01.06 12:56modify86760.10115.793114.7930.000
260262017.01.06 14:00close86760.10116.028114.7930.00020.2525855.09
260272017.01.06 14:00close86740.10116.028114.8940.00011.5525866.64
260282017.01.06 14:00close86750.10116.028114.8940.00011.5525878.19
260292017.01.09 04:45buy86770.10117.2640.0000.000
260302017.01.09 04:45modify86770.10117.264116.2640.000
260312017.01.09 06:19close86770.10117.465116.2640.00017.1125895.30
260322017.01.09 10:03buy86780.10117.2970.0000.000
260332017.01.09 10:03modify86780.10117.297116.2970.000
260342017.01.09 11:00buy86790.10117.1420.0000.000
260352017.01.09 11:00modify86790.10117.142116.1420.000
260362017.01.09 14:30close86780.10116.635116.2970.000-56.7625838.54
260372017.01.09 14:30close86790.10116.635116.1420.000-43.4725795.07
260382017.01.10 03:00sell86800.10116.0150.0000.000
260392017.01.10 03:00modify86800.10116.015117.0150.000
260402017.01.10 04:10sell86810.10116.1680.0000.000
260412017.01.10 04:10modify86810.10116.168117.1680.000
260422017.01.10 04:29close86810.10115.916117.1680.00021.7425816.81
260432017.01.10 04:29close86800.10115.916117.0150.0008.5425825.35
260442017.01.10 09:20sell86820.10115.8050.0000.000
260452017.01.10 09:20modify86820.10115.805116.8050.000
260462017.01.10 09:30sell86830.10115.7790.0000.000
260472017.01.10 09:30modify86830.10115.779116.7790.000
260482017.01.10 09:45sell86840.10115.8600.0000.000
260492017.01.10 09:45modify86840.10115.860116.8600.000
260502017.01.10 16:39close86820.10115.646116.8050.00013.7525839.10
260512017.01.10 16:39close86830.10115.646116.7790.00011.5025850.60
260522017.01.10 16:39close86840.10115.646116.8600.00018.5025869.10
260532017.01.10 16:39buy86850.10115.6460.0000.000
260542017.01.10 16:39modify86850.10115.646114.6460.000
260552017.01.10 19:11close86850.10115.848114.6460.00017.4425886.54
260562017.01.11 08:09buy86860.10115.8810.0000.000
260572017.01.11 08:09modify86860.10115.881114.8810.000
260582017.01.11 08:40close86860.10116.081114.8810.00017.2325903.77
260592017.01.11 08:59buy86870.10115.9110.0000.000
260602017.01.11 08:59modify86870.10115.911114.9110.000
260612017.01.11 09:46close86870.10116.112114.9110.00017.3125921.08
260622017.01.11 18:31buy86880.10116.0800.0000.000
260632017.01.11 18:31modify86880.10116.080115.0800.000
260642017.01.11 18:58close86880.10116.280115.0800.00017.2025938.28
260652017.01.11 19:15buy86890.10116.2210.0000.000
260662017.01.11 19:15modify86890.10116.221115.2210.000
260672017.01.11 19:17buy86900.10115.7680.0000.000
260682017.01.11 19:17modify86900.10115.768114.7680.000
260692017.01.11 20:02s/l86890.10115.221115.2210.000-86.7925851.49
260702017.01.11 20:08s/l86900.10114.768114.7680.000-87.1325764.36
260712017.01.11 20:15buy86910.10114.5080.0000.000
260722017.01.11 20:15modify86910.10114.508113.5080.000
260732017.01.11 20:23close86910.10114.709113.5080.00017.5225781.88
260742017.01.11 20:30buy86920.10114.5530.0000.000
260752017.01.11 20:30modify86920.10114.553113.5530.000
260762017.01.11 20:37close86920.10114.754113.5530.00017.5225799.40
260772017.01.12 14:45sell86930.10113.9210.0000.000
260782017.01.12 14:45modify86930.10113.921114.9210.000
260792017.01.12 15:43sell86940.10114.4460.0000.000
260802017.01.12 15:43modify86940.10114.446115.4460.000
260812017.01.12 17:05close86940.10114.007115.4460.00038.5125837.91
260822017.01.12 17:05close86930.10114.007114.9210.000-7.5425830.37
260832017.01.12 21:00sell86950.10114.2710.0000.000
260842017.01.12 21:00modify86950.10114.271115.2710.000
260852017.01.12 21:35sell86960.10114.4110.0000.000
260862017.01.12 21:35modify86960.10114.411115.4110.000
260872017.01.12 23:45close86950.10114.695115.2710.000-36.9725793.40
260882017.01.12 23:45close86960.10114.712115.4110.000-26.2425767.16
260892017.01.13 08:00buy86970.10114.9780.0000.000
260902017.01.13 08:00modify86970.10114.978113.9780.000
260912017.01.13 08:10buy86980.10114.8530.0000.000
260922017.01.13 08:10modify86980.10114.853113.8530.000
260932017.01.13 08:45buy86990.10114.8320.0000.000
260942017.01.13 08:45modify86990.10114.832113.8320.000
260952017.01.13 15:36close86980.10114.813113.8530.000-3.4825763.68
260962017.01.13 15:36close86990.10114.813113.8320.000-1.6525762.03
260972017.01.13 15:36close86970.10114.813113.9780.000-14.3725747.66
260982017.01.13 16:30sell87000.10115.0320.0000.000
260992017.01.13 16:30modify87000.10115.032116.0320.000
261002017.01.13 19:15close87000.10114.830116.0320.00017.5925765.25
261012017.01.13 19:45buy87010.10114.7120.0000.000
261022017.01.13 19:45modify87010.10114.712113.7120.000
261032017.01.13 19:45buy87020.10114.7120.0000.000
261042017.01.13 19:45modify87020.10114.712113.7120.000
261052017.01.13 21:10buy87030.10114.4650.0000.000
261062017.01.13 21:10modify87030.10114.465113.4650.000
261072017.01.13 22:50close87030.10114.587113.4650.00010.6525775.90
261082017.01.13 22:50close87010.10114.587113.7120.000-10.9125764.99
261092017.01.13 22:50close87020.10114.587113.7120.000-10.9125754.08
261102017.01.16 04:00sell87040.10114.3140.0000.000
261112017.01.16 04:00modify87040.10114.314115.3140.000
261122017.01.16 04:29close87040.10114.112115.3140.00017.7025771.78
261132017.01.16 10:45sell87050.10114.0330.0000.000
261142017.01.16 10:45modify87050.10114.033115.0330.000
261152017.01.16 11:31sell87060.10114.3460.0000.000
261162017.01.16 11:31modify87060.10114.346115.3460.000
261172017.01.16 11:45sell87070.10114.2550.0000.000
261182017.01.16 11:45modify87070.10114.255115.2550.000
261192017.01.16 16:26close87060.10114.044115.3460.00026.4825798.26
261202017.01.16 16:26close87070.10114.044115.2550.00018.5025816.76
261212017.01.16 16:26close87050.10114.044115.0330.000-0.9625815.80
261222017.01.17 16:00sell87080.10113.1060.0000.000
261232017.01.17 16:00modify87080.10113.106114.1060.000
261242017.01.17 17:02close87080.10112.905114.1060.00017.8025833.60
261252017.01.18 01:15sell87090.10112.7230.0000.000
261262017.01.18 01:15modify87090.10112.723113.7230.000
261272017.01.18 01:44sell87100.10112.8980.0000.000
261282017.01.18 01:44modify87100.10112.898113.8980.000
261292017.01.18 02:15sell87110.10112.8800.0000.000
261302017.01.18 02:15modify87110.10112.880113.8800.000
261312017.01.18 02:59close87100.10112.665113.8980.00020.6825854.28
261322017.01.18 02:59close87110.10112.665113.8800.00019.0825873.36
261332017.01.18 02:59close87090.10112.665113.7230.0005.1525878.51
261342017.01.18 02:59sell87120.10112.6530.0000.000
261352017.01.18 02:59modify87120.10112.653113.6530.000
261362017.01.18 04:15sell87130.10113.0270.0000.000
261372017.01.18 04:15modify87130.10113.027114.0270.000
261382017.01.18 09:45close87120.10113.336113.6530.000-60.2625818.25
261392017.01.18 09:45close87130.10113.336114.0270.000-27.2625790.99
261402017.01.18 10:30buy87140.10113.1560.0000.000
261412017.01.18 10:30modify87140.10113.156112.1560.000
261422017.01.18 12:04buy87150.10113.1650.0000.000
261432017.01.18 12:04modify87150.10113.165112.1650.000
261442017.01.18 12:23close87150.10113.336112.1650.00015.0925806.08
261452017.01.18 12:23close87140.10113.336112.1560.00015.8825821.96
261462017.01.18 16:35buy87160.10113.2060.0000.000
261472017.01.18 16:35modify87160.10113.206112.2060.000
261482017.01.18 17:03close87160.10113.406112.2060.00017.6425839.60
261492017.01.18 17:43buy87170.10113.2900.0000.000
261502017.01.18 17:43modify87170.10113.290112.2900.000
261512017.01.18 18:53close87170.10113.492112.2900.00017.8025857.40
261522017.01.19 05:33buy87180.10114.4860.0000.000
261532017.01.19 05:33modify87180.10114.486113.4860.000
261542017.01.19 05:45buy87190.10114.5250.0000.000
261552017.01.19 05:45modify87190.10114.525113.5250.000
261562017.01.19 07:00buy87200.10114.4990.0000.000
261572017.01.19 07:00modify87200.10114.499113.4990.000
261582017.01.19 07:23close87180.10114.671113.4860.00016.1325873.53
261592017.01.19 07:23close87190.10114.671113.5250.00012.7325886.26
261602017.01.19 07:23close87200.10114.671113.4990.00015.0025901.26
261612017.01.19 11:22buy87210.10114.4970.0000.000
261622017.01.19 11:22modify87210.10114.497113.4970.000
261632017.01.19 12:18close87210.10114.697113.4970.00017.4425918.70
261642017.01.19 21:17buy87220.10115.0850.0000.000
261652017.01.19 21:17modify87220.10115.085114.0850.000
261662017.01.19 21:45buy87230.10114.9620.0000.000
261672017.01.19 21:45modify87230.10114.962113.9620.000
261682017.01.19 22:15buy87240.10114.7440.0000.000
261692017.01.19 22:15modify87240.10114.744113.7440.000
261702017.01.20 02:54close87220.10115.098114.0850.0001.6525920.35
261712017.01.20 02:54close87230.10115.098113.9620.00012.3425932.68
261722017.01.20 02:54close87240.10115.098113.7440.00031.2825963.96
261732017.01.20 02:55sell87250.10115.0770.0000.000
261742017.01.20 02:55modify87250.10115.077116.0770.000
261752017.01.20 03:02close87250.10114.876116.0770.00017.5025981.46
261762017.01.20 07:15sell87260.10114.7610.0000.000
261772017.01.20 07:15modify87260.10114.761115.7610.000
261782017.01.20 07:47sell87270.10114.8400.0000.000
261792017.01.20 07:47modify87270.10114.840115.8400.000
261802017.01.20 08:48close87270.10114.625115.8400.00018.7626000.22
261812017.01.20 08:48close87260.10114.625115.7610.00011.8626012.08
261822017.01.20 09:44sell87280.10114.7920.0000.000
261832017.01.20 09:44modify87280.10114.792115.7920.000
261842017.01.20 14:00close87280.10115.255115.7920.000-40.1725971.91
261852017.01.20 16:00buy87290.10114.9200.0000.000
261862017.01.20 16:00modify87290.10114.920113.9200.000
261872017.01.20 16:00buy87300.10114.8890.0000.000
261882017.01.20 16:00modify87300.10114.889113.8890.000
261892017.01.20 16:06buy87310.10115.0390.0000.000
261902017.01.20 16:06modify87310.10115.039114.0390.000
261912017.01.20 16:35close87310.10115.118114.0390.0006.8625978.77
261922017.01.20 16:35close87300.10115.118113.8890.00019.8925998.66
261932017.01.20 16:35close87290.10115.118113.9200.00017.2026015.86
261942017.01.20 17:14buy87320.10114.9120.0000.000
261952017.01.20 17:14modify87320.10114.912113.9120.000
261962017.01.20 18:10close87320.10115.113113.9120.00017.4626033.32
261972017.01.20 19:05buy87330.10114.8170.0000.000
261982017.01.20 19:05modify87330.10114.817113.8170.000
261992017.01.20 19:18close87330.10115.021113.8170.00017.7426051.06
262002017.01.23 11:15sell87340.10113.6590.0000.000
262012017.01.23 11:15modify87340.10113.659114.6590.000
262022017.01.23 11:45sell87350.10113.6660.0000.000
262032017.01.23 11:45modify87350.10113.666114.6660.000
262042017.01.23 12:30close87340.10113.487114.6590.00015.1626066.22
262052017.01.23 12:30close87350.10113.487114.6660.00015.7726081.99
262062017.01.23 23:15sell87360.10113.0550.0000.000
262072017.01.23 23:15modify87360.10113.055114.0550.000
262082017.01.23 23:33close87360.10112.855114.0550.00017.7226099.71
262092017.01.24 03:45sell87370.10112.9490.0000.000
262102017.01.24 03:45modify87370.10112.949113.9490.000
262112017.01.24 05:23close87370.10112.747113.9490.00017.9226117.63
262122017.01.24 13:30buy87380.10113.3700.0000.000
262132017.01.24 13:30modify87380.10113.370112.3700.000
262142017.01.24 16:40buy87390.10113.1880.0000.000
262152017.01.24 16:40modify87390.10113.188112.1880.000
262162017.01.24 17:00buy87400.10113.0390.0000.000
262172017.01.24 17:00modify87400.10113.039112.0390.000
262182017.01.24 18:09close87390.10113.367112.1880.00015.7926133.42
262192017.01.24 18:09close87400.10113.367112.0390.00028.9326162.35
262202017.01.24 18:09close87380.10113.367112.3700.000-0.2626162.09
262212017.01.25 01:46buy87410.10113.8940.0000.000
262222017.01.25 01:46modify87410.10113.894112.8940.000
262232017.01.25 02:12close87410.10113.861112.8940.000-2.9026159.19
262242017.01.25 03:30buy87420.10113.5860.0000.000
262252017.01.25 03:30modify87420.10113.586112.5860.000
262262017.01.25 07:45close87420.10113.630112.5860.0003.8726163.06
262272017.01.25 07:45sell87430.10113.6310.0000.000
262282017.01.25 07:45modify87430.10113.631114.6310.000
262292017.01.25 08:01sell87440.10113.6530.0000.000
262302017.01.25 08:01modify87440.10113.653114.6530.000
262312017.01.25 09:43close87440.10113.467114.6530.00016.3926179.45
262322017.01.25 09:43close87430.10113.467114.6310.00014.4526193.90
262332017.01.25 16:22sell87450.10113.8290.0000.000
262342017.01.25 16:22modify87450.10113.829114.8290.000
262352017.01.25 16:32sell87460.10113.8850.0000.000
262362017.01.25 16:32modify87460.10113.885114.8850.000
262372017.01.25 16:53close87450.10113.681114.8290.00013.0226206.92
262382017.01.25 16:53close87460.10113.681114.8850.00017.9426224.86
262392017.01.25 16:59sell87470.10113.7820.0000.000
262402017.01.25 16:59modify87470.10113.782114.7820.000
262412017.01.25 17:28close87470.10113.580114.7820.00017.7826242.64
262422017.01.26 04:13sell87480.10113.4140.0000.000
262432017.01.26 04:13modify87480.10113.414114.4140.000
262442017.01.26 12:00close87480.10114.156114.4140.000-65.0026177.64
262452017.01.26 16:54buy87490.10114.2270.0000.000
262462017.01.26 16:54modify87490.10114.227113.2270.000
262472017.01.26 17:30close87490.10114.427113.2270.00017.4826195.12
262482017.01.26 21:45buy87500.10114.3730.0000.000
262492017.01.26 21:45modify87500.10114.373113.3730.000
262502017.01.26 22:02close87500.10114.575113.3730.00017.6326212.75
262512017.01.27 11:45buy87510.10115.0190.0000.000
262522017.01.27 11:45modify87510.10115.019114.0190.000
262532017.01.27 11:50buy87520.10114.9400.0000.000
262542017.01.27 11:50modify87520.10114.940113.9400.000
262552017.01.27 12:00buy87530.10114.9780.0000.000
262562017.01.27 12:00modify87530.10114.978113.9780.000
262572017.01.27 14:43close87520.10115.146113.9400.00017.8926230.64
262582017.01.27 14:43close87530.10115.146113.9780.00014.5926245.23
262592017.01.27 14:43close87510.10115.146114.0190.00011.0326256.26
262602017.01.30 07:00sell87540.10114.4920.0000.000
262612017.01.30 07:00modify87540.10114.492115.4920.000
262622017.01.30 07:55sell87550.10114.5630.0000.000
262632017.01.30 07:55modify87550.10114.563115.5630.000
262642017.01.30 08:15sell87560.10114.6160.0000.000
262652017.01.30 08:15modify87560.10114.616115.6160.000
262662017.01.30 15:25close87550.10114.390115.5630.00015.1226271.38
262672017.01.30 15:25close87540.10114.390115.4920.0008.9226280.30
262682017.01.30 15:25close87560.10114.390115.6160.00019.7626300.06
262692017.01.31 01:00sell87570.10113.7260.0000.000
262702017.01.31 01:00modify87570.10113.726114.7260.000
262712017.01.31 04:19close87570.10113.548114.7260.00015.6826315.74
262722017.01.31 09:03sell87580.10113.6630.0000.000
262732017.01.31 09:03modify87580.10113.663114.6630.000
262742017.01.31 09:45sell87590.10113.6460.0000.000
262752017.01.31 09:45modify87590.10113.646114.6460.000
262762017.01.31 14:01close87580.10113.478114.6630.00016.3026332.04
262772017.01.31 14:01close87590.10113.478114.6460.00014.8026346.84
262782017.01.31 14:30buy87600.10113.2840.0000.000
262792017.01.31 14:30modify87600.10113.284112.2840.000
262802017.01.31 16:27buy87610.10113.0170.0000.000
262812017.01.31 16:27modify87610.10113.017112.0170.000
262822017.01.31 16:45close87610.10112.610112.0170.000-36.1426310.70
262832017.01.31 16:45close87600.10112.610112.2840.000-59.8526250.85
262842017.01.31 23:30sell87620.10112.9130.0000.000
262852017.01.31 23:30modify87620.10112.913113.9130.000
262862017.02.01 00:36close87620.10112.700113.9130.00017.8626268.72
262872017.02.01 02:24sell87630.10112.9690.0000.000
262882017.02.01 02:24modify87630.10112.969113.9690.000
262892017.02.01 11:00close87630.10113.348113.9690.000-33.4426235.28
262902017.02.01 12:00buy87640.10113.3420.0000.000
262912017.02.01 12:00modify87640.10113.342112.3420.000
262922017.02.01 15:15close87640.10113.529112.3420.00016.4726251.75
262932017.02.01 19:00buy87650.10113.2970.0000.000
262942017.02.01 19:00modify87650.10113.297112.2970.000
262952017.02.01 19:31close87650.10113.499112.2970.00017.8026269.55
262962017.02.01 21:00buy87660.10113.2480.0000.000
262972017.02.01 21:00modify87660.10113.248112.2480.000
262982017.02.01 21:12close87660.10113.450112.2480.00017.8126287.36
262992017.02.02 01:15sell87670.10113.3240.0000.000
263002017.02.02 01:15modify87670.10113.324114.3240.000
263012017.02.02 02:12close87670.10113.123114.3240.00017.7726305.13
263022017.02.02 10:03sell87680.10112.8060.0000.000
263032017.02.02 10:03modify87680.10112.806113.8060.000
263042017.02.02 10:30sell87690.10112.7950.0000.000
263052017.02.02 10:30modify87690.10112.795113.7950.000
263062017.02.02 10:44close87680.10112.625113.8060.00016.0726321.20
263072017.02.02 10:44close87690.10112.625113.7950.00015.0926336.29
263082017.02.02 16:30sell87700.10112.4100.0000.000
263092017.02.02 16:30modify87700.10112.410113.4100.000
263102017.02.02 16:45close87700.10112.208113.4100.00018.0026354.29
263112017.02.02 18:13sell87710.10112.5540.0000.000
263122017.02.02 18:13modify87710.10112.554113.5540.000
263132017.02.02 20:00sell87720.10112.7360.0000.000
263142017.02.02 20:00modify87720.10112.736113.7360.000
263152017.02.03 03:19close87710.10112.576113.5540.000-2.9926351.30
263162017.02.03 03:19close87720.10112.576113.7360.00013.1726364.47
263172017.02.03 04:00buy87730.10112.5630.0000.000
263182017.02.03 04:00modify87730.10112.563111.5630.000
263192017.02.03 05:30close87730.10112.777111.5630.00018.9826383.45
263202017.02.03 14:31buy87740.10113.0700.0000.000
263212017.02.03 14:31modify87740.10113.070112.0700.000
263222017.02.03 15:30close87740.10113.259112.0700.00016.6926400.14
263232017.02.03 15:30buy87750.10113.0490.0000.000
263242017.02.03 15:30modify87750.10113.049112.0490.000
263252017.02.03 15:30close87750.10113.026112.0490.000-2.0326398.11
263262017.02.03 20:37sell87760.10112.8760.0000.000
263272017.02.03 20:37modify87760.10112.876113.8760.000
263282017.02.03 20:45sell87770.10112.9590.0000.000
263292017.02.03 20:45modify87770.10112.959113.9590.000
263302017.02.03 21:30sell87780.10112.9290.0000.000
263312017.02.03 21:30modify87780.10112.929113.9290.000
263322017.02.03 22:33close87760.10112.751113.8760.00011.0926409.20
263332017.02.03 22:33close87770.10112.751113.9590.00018.4526427.65
263342017.02.03 22:33close87780.10112.751113.9290.00015.7926443.44
263352017.02.06 07:14sell87790.10112.5560.0000.000
263362017.02.06 07:14modify87790.10112.556113.5560.000
263372017.02.06 07:15sell87800.10112.5560.0000.000
263382017.02.06 07:15modify87800.10112.556113.5560.000
263392017.02.06 13:21close87790.10112.380113.5560.00015.6626459.10
263402017.02.06 13:21close87800.10112.380113.5560.00015.6626474.76
263412017.02.07 02:14sell87810.10111.8600.0000.000
263422017.02.07 02:14modify87810.10111.860112.8600.000
263432017.02.07 02:30sell87820.10111.7230.0000.000
263442017.02.07 02:30modify87820.10111.723112.7230.000
263452017.02.07 02:41close87810.10111.616112.8600.00021.8626496.62
263462017.02.07 02:41close87820.10111.616112.7230.0009.5926506.21
263472017.02.07 05:24sell87830.10111.9030.0000.000
263482017.02.07 05:24modify87830.10111.903112.9030.000
263492017.02.07 05:45sell87840.10111.9220.0000.000
263502017.02.07 05:45modify87840.10111.922112.9220.000
263512017.02.07 08:15close87830.10111.774112.9030.00011.5426517.75
263522017.02.07 08:15close87840.10111.774112.9220.00013.2426530.99
263532017.02.07 16:30buy87850.10112.3140.0000.000
263542017.02.07 16:30modify87850.10112.314111.3140.000
263552017.02.07 16:39buy87860.10112.3580.0000.000
263562017.02.07 16:39modify87860.10112.358111.3580.000
263572017.02.07 17:04close87860.10112.514111.3580.00013.8626544.85
263582017.02.07 17:04close87850.10112.514111.3140.00017.7826562.63
263592017.02.07 17:58buy87870.10112.2570.0000.000
263602017.02.07 17:58modify87870.10112.257111.2570.000
263612017.02.07 18:45buy87880.10112.1520.0000.000
263622017.02.07 18:45modify87880.10112.152111.1520.000
263632017.02.07 22:15close87870.10112.230111.2570.000-2.4126560.22
263642017.02.07 22:15close87880.10112.230111.1520.0006.9526567.17
263652017.02.07 22:15sell87890.10112.2290.0000.000
263662017.02.07 22:15modify87890.10112.229113.2290.000
263672017.02.07 22:58sell87900.10112.3480.0000.000
263682017.02.07 22:58modify87900.10112.348113.3480.000
263692017.02.08 03:40close87900.10112.161113.3480.00015.6326582.81
263702017.02.08 03:40close87890.10112.161113.2290.0005.0226587.83
263712017.02.08 04:15buy87910.10112.1610.0000.000
263722017.02.08 04:15modify87910.10112.161111.1610.000
263732017.02.08 07:15close87910.10112.270111.1610.0009.7126597.54
263742017.02.08 20:15sell87920.10111.9140.0000.000
263752017.02.08 20:15modify87920.10111.914112.9140.000
263762017.02.08 20:18sell87930.10112.0500.0000.000
263772017.02.08 20:18modify87930.10112.050113.0500.000
263782017.02.08 21:00sell87940.10112.1430.0000.000
263792017.02.08 21:00modify87940.10112.143113.1430.000
263802017.02.09 00:34close87930.10111.865113.0500.00013.4326610.98
263812017.02.09 00:34close87940.10111.865113.1430.00021.7426632.72
263822017.02.09 00:34close87920.10111.865112.9140.0001.2726633.99
263832017.02.10 07:30buy87950.10113.6790.0000.000
263842017.02.10 07:30modify87950.10113.679112.6790.000
263852017.02.10 12:55buy87960.10113.5200.0000.000
263862017.02.10 12:55modify87960.10113.520112.5200.000
263872017.02.10 22:50close87960.10113.385112.5200.000-11.9126622.08
263882017.02.10 22:50close87950.10113.385112.6790.000-25.9326596.15
263892017.02.13 06:30buy87970.10113.9010.0000.000
263902017.02.13 06:30modify87970.10113.901112.9010.000
263912017.02.13 07:55buy87980.10113.8000.0000.000
263922017.02.13 07:55modify87980.10113.800112.8000.000
263932017.02.13 08:45buy87990.10113.5840.0000.000
263942017.02.13 08:45modify87990.10113.584112.5840.000
263952017.02.13 15:41close87980.10113.863112.8000.0005.5326601.68
263962017.02.13 15:41close87990.10113.863112.5840.00024.5026626.18
263972017.02.13 15:41close87970.10113.863112.9010.000-3.3426622.84
263982017.02.13 20:53buy88000.10113.6710.0000.000
263992017.02.13 20:53modify88000.10113.671112.6710.000
264002017.02.13 21:30buy88010.10113.6290.0000.000
264012017.02.13 21:30modify88010.10113.629112.6290.000
264022017.02.14 00:15close88000.10113.738112.6710.0006.4126629.25
264032017.02.14 00:15close88010.10113.738112.6290.00010.1026639.35
264042017.02.14 21:30buy88020.10114.2140.0000.000
264052017.02.14 21:30modify88020.10114.214113.2140.000
264062017.02.15 00:15buy88030.10114.2280.0000.000
264072017.02.15 00:15modify88030.10114.228113.2280.000
264082017.02.15 02:37close88020.10114.397113.2140.00016.5226655.87
264092017.02.15 02:37close88030.10114.397113.2280.00014.7726670.64
264102017.02.15 06:06buy88040.10114.2630.0000.000
264112017.02.15 06:06modify88040.10114.263113.2630.000
264122017.02.15 06:15buy88050.10114.2760.0000.000
264132017.02.15 06:15modify88050.10114.276113.2760.000
264142017.02.15 08:00close88040.10114.445113.2630.00015.9026686.54
264152017.02.15 08:00close88050.10114.445113.2760.00014.7726701.31
264162017.02.15 18:36buy88060.10114.2120.0000.000
264172017.02.15 18:36modify88060.10114.212113.2120.000
264182017.02.15 19:00buy88070.10114.1940.0000.000
264192017.02.15 19:00modify88070.10114.194113.1940.000
264202017.02.16 06:00close88060.10113.906113.2120.000-25.3126676.00
264212017.02.16 06:00close88070.10113.893113.1940.000-24.8826651.12
264222017.02.16 06:30sell88080.10113.8370.0000.000
264232017.02.16 06:30modify88080.10113.837114.8370.000
264242017.02.16 08:31sell88090.10113.9140.0000.000
264252017.02.16 08:31modify88090.10113.914114.9140.000
264262017.02.16 10:10close88090.10113.700114.9140.00018.8226669.94
264272017.02.16 10:10close88080.10113.700114.8370.00012.0526681.99
264282017.02.16 15:31sell88100.10113.7120.0000.000
264292017.02.16 15:31modify88100.10113.712114.7120.000
264302017.02.16 17:01close88100.10113.512114.7120.00017.6226699.61
264312017.02.17 01:30sell88110.10113.2850.0000.000
264322017.02.17 01:30modify88110.10113.285114.2850.000
264332017.02.17 02:00sell88120.10113.3610.0000.000
264342017.02.17 02:00modify88120.10113.361114.3610.000
264352017.02.17 06:00close88120.10113.293114.3610.0006.0026705.61
264362017.02.17 06:00close88110.10113.293114.2850.000-0.7126704.90
264372017.02.17 17:26sell88130.10112.9420.0000.000
264382017.02.17 17:26modify88130.10112.942113.9420.000
264392017.02.17 17:30sell88140.10112.9320.0000.000
264402017.02.17 17:30modify88140.10112.932113.9320.000
264412017.02.17 18:20close88130.10112.760113.9420.00016.1426721.04
264422017.02.17 18:20close88140.10112.760113.9320.00015.2526736.29
264432017.02.17 21:44sell88150.10112.9270.0000.000
264442017.02.17 21:44modify88150.10112.927113.9270.000
264452017.02.17 22:50close88150.10112.912113.9270.0001.3326737.62
264462017.02.21 08:30buy88160.10113.6000.0000.000
264472017.02.21 08:30modify88160.10113.600112.6000.000
264482017.02.21 08:58buy88170.10113.4760.0000.000
264492017.02.21 08:58modify88170.10113.476112.4760.000
264502017.02.21 11:57close88170.10113.715112.4760.00021.0226758.64
264512017.02.21 11:57close88160.10113.715112.6000.00010.1126768.75
264522017.02.22 08:15sell88180.10113.5310.0000.000
264532017.02.22 08:15modify88180.10113.531114.5310.000
264542017.02.22 08:15sell88190.10113.5560.0000.000
264552017.02.22 08:15modify88190.10113.556114.5560.000
264562017.02.22 09:31close88190.10113.368114.5560.00016.5826785.33
264572017.02.22 09:31close88180.10113.368114.5310.00014.3826799.71
264582017.02.22 15:15sell88200.10112.9750.0000.000
264592017.02.22 15:15modify88200.10112.975113.9750.000
264602017.02.22 16:47sell88210.10113.1700.0000.000
264612017.02.22 16:47modify88210.10113.170114.1700.000
264622017.02.22 17:45sell88220.10113.3450.0000.000
264632017.02.22 17:45modify88220.10113.345114.3450.000
264642017.02.22 21:11close88210.10112.995114.1700.00015.4926815.20
264652017.02.22 21:11close88220.10112.995114.3450.00030.9726846.17
264662017.02.22 21:11close88200.10112.995113.9750.000-1.7726844.40
264672017.02.22 21:11buy88230.10112.9690.0000.000
264682017.02.22 21:11modify88230.10112.969111.9690.000
264692017.02.22 21:22close88230.10113.170111.9690.00017.7626862.16
264702017.02.22 21:53buy88240.10113.1140.0000.000
264712017.02.22 21:53modify88240.10113.114112.1140.000
264722017.02.22 23:15buy88250.10113.0380.0000.000
264732017.02.22 23:15modify88250.10113.038112.0380.000
264742017.02.22 23:42close88240.10113.252112.1140.00012.1926874.35
264752017.02.22 23:42close88250.10113.252112.0380.00018.9026893.25
264762017.02.23 20:15sell88260.10112.6130.0000.000
264772017.02.23 20:15modify88260.10112.613113.6130.000
264782017.02.24 10:00close88260.10112.722113.6130.000-10.7126882.55
264792017.02.24 18:00sell88270.10112.3450.0000.000
264802017.02.24 18:00modify88270.10112.345113.3450.000
264812017.02.24 19:18close88270.10112.144113.3450.00017.9226900.47
264822017.02.27 01:15sell88280.10112.1730.0000.000
264832017.02.27 01:15modify88280.10112.173113.1730.000
264842017.02.27 01:39sell88290.10112.2430.0000.000
264852017.02.27 01:39modify88290.10112.243113.2430.000
264862017.02.27 03:13close88290.10112.031113.2430.00018.9226919.39
264872017.02.27 03:13close88280.10112.031113.1730.00012.6826932.07
264882017.02.28 01:15buy88300.10112.6860.0000.000
264892017.02.28 01:15modify88300.10112.686111.6860.000
264902017.02.28 02:45buy88310.10112.7600.0000.000
264912017.02.28 02:45modify88310.10112.760111.7600.000
264922017.02.28 03:54buy88320.10112.6490.0000.000
264932017.02.28 03:54modify88320.10112.649111.6490.000
264942017.02.28 19:45close88320.10111.982111.6490.000-59.5626872.51
264952017.02.28 19:45close88300.10111.982111.6860.000-62.8726809.64
264962017.02.28 19:45close88310.10111.982111.7600.000-69.4826740.16
264972017.02.28 21:00sell88330.10111.9290.0000.000
264982017.02.28 21:00modify88330.10111.929112.9290.000
264992017.02.28 22:44sell88340.10112.1470.0000.000
265002017.02.28 22:44modify88340.10112.147113.1470.000
265012017.02.28 23:15sell88350.10112.2190.0000.000
265022017.02.28 23:15modify88350.10112.219113.2190.000
265032017.03.01 01:30close88340.10112.829113.1470.000-61.4926678.67
265042017.03.01 01:30close88350.10112.829113.2190.000-55.1026623.58
265052017.03.01 01:30close88330.10112.829112.9290.000-80.8126542.77
265062017.03.01 13:30buy88360.10113.5670.0000.000
265072017.03.01 13:30modify88360.10113.567112.5670.000
265082017.03.01 14:10close88360.10113.693112.5670.00011.0826553.85
265092017.03.01 19:00buy88370.10113.8780.0000.000
265102017.03.01 19:00modify88370.10113.878112.8780.000
265112017.03.01 19:37buy88380.10113.7130.0000.000
265122017.03.01 19:37modify88380.10113.713112.7130.000
265132017.03.01 20:00buy88390.10113.6630.0000.000
265142017.03.01 20:00modify88390.10113.663112.6630.000
265152017.03.02 02:00close88380.10113.920112.7130.00019.7226573.57
265162017.03.02 02:00close88390.10113.920112.6630.00024.1126597.69
265172017.03.02 02:00close88370.10113.920112.8780.0005.2426602.93
265182017.03.03 00:00buy88400.10114.3850.0000.000
265192017.03.03 00:00modify88400.10114.385113.3850.000
265202017.03.03 00:00buy88410.10114.3600.0000.000
265212017.03.03 00:00modify88410.10114.360113.3600.000
265222017.03.03 11:07close88410.10114.279113.3600.000-7.0926595.84
265232017.03.03 11:07close88400.10114.279113.3850.000-9.2826586.56
265242017.03.03 11:59sell88420.10114.3010.0000.000
265252017.03.03 11:59modify88420.10114.301115.3010.000
265262017.03.03 21:14close88420.10114.326115.3010.000-2.1926584.37
265272017.03.03 21:14buy88430.10114.3260.0000.000
265282017.03.03 21:14modify88430.10114.326113.3260.000
265292017.03.03 21:23close88430.10114.527113.3260.00017.5526601.92
265302017.03.03 21:58buy88440.10114.3030.0000.000
265312017.03.03 21:58modify88440.10114.303113.3030.000
265322017.03.03 22:30buy88450.10114.0770.0000.000
265332017.03.03 22:30modify88450.10114.077113.0770.000
265342017.03.03 22:50close88440.10114.095113.3030.000-18.2326583.69
265352017.03.03 22:50close88450.10114.095113.0770.0001.5826585.27
265362017.03.06 03:00sell88460.10113.8050.0000.000
265372017.03.06 03:00modify88460.10113.805114.8050.000
265382017.03.06 08:12sell88470.10113.8800.0000.000
265392017.03.06 08:12modify88470.10113.880114.8800.000
265402017.03.06 09:43close88470.10113.788114.8800.0008.0926593.36
265412017.03.06 09:43close88460.10113.788114.8050.0001.4926594.85
265422017.03.06 14:17sell88480.10113.8400.0000.000
265432017.03.06 14:17modify88480.10113.840114.8400.000
265442017.03.06 14:45sell88490.10113.8080.0000.000
265452017.03.06 14:45modify88490.10113.808114.8080.000
265462017.03.06 16:30close88480.10113.649114.8400.00016.8126611.66
265472017.03.06 16:30close88490.10113.649114.8080.00013.9926625.65
265482017.03.06 23:15buy88500.10113.9060.0000.000
265492017.03.06 23:15modify88500.10113.906112.9060.000
265502017.03.07 00:42buy88510.10113.8530.0000.000
265512017.03.07 00:42modify88510.10113.853112.8530.000
265522017.03.07 02:15close88510.10113.962112.8530.0009.5626635.21
265532017.03.07 02:15close88500.10113.962112.9060.0005.4326640.64
265542017.03.08 10:41sell88520.10113.8020.0000.000
265552017.03.08 10:41modify88520.10113.802114.8020.000
265562017.03.08 11:15sell88530.10113.9230.0000.000
265572017.03.08 11:15modify88530.10113.923114.9230.000
265582017.03.08 17:30close88520.10114.662114.8020.000-75.0026565.64
265592017.03.08 17:30close88530.10114.662114.9230.000-64.4526501.19
265602017.03.08 21:01buy88540.10114.4880.0000.000
265612017.03.08 21:01modify88540.10114.488113.4880.000
265622017.03.08 22:15buy88550.10114.4790.0000.000
265632017.03.08 22:15modify88550.10114.479113.4790.000
265642017.03.09 00:17buy88560.10114.3380.0000.000
265652017.03.09 00:17modify88560.10114.338113.3380.000
265662017.03.09 03:24close88540.10114.528113.4880.0005.0426506.23
265672017.03.09 03:24close88560.10114.528113.3380.00016.5926522.82
265682017.03.09 03:24close88550.10114.528113.4790.0005.8326528.66
265692017.03.10 15:24buy88570.10115.3690.0000.000
265702017.03.10 15:24modify88570.10115.369114.3690.000
265712017.03.10 16:06close88570.10115.465114.3690.0008.3126536.97
265722017.03.13 01:00sell88580.10114.7490.0000.000
265732017.03.13 01:00modify88580.10114.749115.7490.000
265742017.03.13 01:45sell88590.10114.8150.0000.000
265752017.03.13 01:45modify88590.10114.815115.8150.000
265762017.03.13 01:55sell88600.10114.8560.0000.000
265772017.03.13 01:55modify88600.10114.856115.8560.000
265782017.03.13 09:31close88600.10114.639115.8560.00018.9326555.90
265792017.03.13 09:31close88590.10114.639115.8150.00015.3526571.25
265802017.03.13 09:31close88580.10114.639115.7490.0009.6026580.85
265812017.03.14 14:21buy88610.10114.9850.0000.000
265822017.03.14 14:21modify88610.10114.985113.9850.000
265832017.03.14 16:05buy88620.10114.8400.0000.000
265842017.03.14 16:05modify88620.10114.840113.8400.000
265852017.03.14 21:45close88610.10114.695113.9850.000-25.2826555.57
265862017.03.14 21:45close88620.10114.695113.8400.000-12.6426542.93
265872017.03.14 21:45sell88630.10114.6970.0000.000
265882017.03.14 21:45modify88630.10114.697115.6970.000
265892017.03.14 21:49sell88640.10114.7300.0000.000
265902017.03.14 21:49modify88640.10114.730115.7300.000
265912017.03.15 02:30close88640.10114.653115.7300.0005.6826548.61
265922017.03.15 02:30close88630.10114.653115.6970.0002.8026551.41
265932017.03.16 06:05sell88650.10113.4440.0000.000
265942017.03.16 06:05modify88650.10113.444114.4440.000
265952017.03.16 07:00sell88660.10113.4360.0000.000
265962017.03.16 07:00modify88660.10113.436114.4360.000
265972017.03.16 08:39close88650.10113.265114.4440.00015.8026567.21
265982017.03.16 08:39close88660.10113.265114.4360.00015.1026582.31
265992017.03.16 12:00sell88670.10113.4330.0000.000
266002017.03.16 12:00modify88670.10113.433114.4330.000
266012017.03.16 16:15close88670.10113.310114.4330.00010.8626593.17
266022017.03.16 21:30sell88680.10113.3900.0000.000
266032017.03.16 21:30modify88680.10113.390114.3900.000
266042017.03.17 08:57close88680.10113.390114.3900.000-1.0426592.14
266052017.03.20 16:21buy88690.10112.6710.0000.000
266062017.03.20 16:21modify88690.10112.671111.6710.000
266072017.03.20 16:45buy88700.10112.6330.0000.000
266082017.03.20 16:45modify88700.10112.633111.6330.000
266092017.03.21 05:00close88690.10112.607111.6710.000-5.1626586.98
266102017.03.21 05:00close88700.10112.607111.6330.000-1.7926585.18
266112017.03.22 04:15sell88710.10111.6640.0000.000
266122017.03.22 04:15modify88710.10111.664112.6640.000
266132017.03.22 05:10close88710.10111.464112.6640.00017.9426603.12
266142017.03.22 20:00sell88720.10111.0160.0000.000
266152017.03.22 20:00modify88720.10111.016112.0160.000
266162017.03.22 20:03close88720.10110.815112.0160.00018.1426621.26
266172017.03.22 23:00sell88730.10111.1160.0000.000
266182017.03.22 23:00modify88730.10111.116112.1160.000
266192017.03.23 07:15close88730.10111.346112.1160.000-23.7726597.50
266202017.03.23 07:15buy88740.10111.3460.0000.000
266212017.03.23 07:15modify88740.10111.346110.3460.000
266222017.03.23 09:38buy88750.10111.2470.0000.000
266232017.03.23 09:38modify88750.10111.247110.2470.000
266242017.03.23 18:30close88750.10111.251110.2470.0000.3626597.86
266252017.03.23 18:30close88740.10111.251110.3460.000-8.5426589.32
266262017.03.23 18:30sell88760.10111.2520.0000.000
266272017.03.23 18:30modify88760.10111.252112.2520.000
266282017.03.23 20:02close88760.10111.047112.2520.00018.4626607.78
266292017.03.24 11:15buy88770.10111.2860.0000.000
266302017.03.24 11:15modify88770.10111.286110.2860.000
266312017.03.24 11:35buy88780.10111.2160.0000.000
266322017.03.24 11:35modify88780.10111.216110.2160.000
266332017.03.24 16:45close88780.10111.226110.2160.0000.9026608.68
266342017.03.24 16:45close88770.10111.226110.2860.000-5.3926603.29
266352017.03.24 16:50sell88790.10111.2290.0000.000
266362017.03.24 16:50modify88790.10111.229112.2290.000
266372017.03.24 18:22close88790.10111.028112.2290.00018.1026621.39
266382017.03.27 09:00sell88800.10110.2450.0000.000
266392017.03.27 09:00modify88800.10110.245111.2450.000
266402017.03.27 09:12close88800.10110.254111.2450.000-0.8226620.57
266412017.03.27 12:30sell88810.10110.3830.0000.000
266422017.03.27 12:30modify88810.10110.383111.3830.000
266432017.03.27 13:39sell88820.10110.3380.0000.000
266442017.03.27 13:39modify88820.10110.338111.3380.000
266452017.03.27 14:54close88820.10110.185111.3380.00013.8926634.46
266462017.03.27 14:54close88810.10110.185111.3830.00017.9726652.43
266472017.03.28 18:49sell88830.10110.5260.0000.000
266482017.03.28 18:49modify88830.10110.526111.5260.000
266492017.03.28 19:00sell88840.10110.5590.0000.000
266502017.03.28 19:00modify88840.10110.559111.5590.000
266512017.03.28 22:00close88830.10111.089111.5260.000-50.6826601.75
266522017.03.28 22:00close88840.10111.089111.5590.000-47.7126554.04
266532017.03.29 01:00buy88850.10111.0630.0000.000
266542017.03.29 01:00modify88850.10111.063110.0630.000
266552017.03.29 03:15buy88860.10111.1550.0000.000
266562017.03.29 03:15modify88860.10111.155110.1550.000
266572017.03.29 05:00close88850.10111.284110.0630.00019.8626573.90
266582017.03.29 05:00close88860.10111.284110.1550.00011.5926585.49
266592017.03.29 08:51buy88870.10111.1050.0000.000
266602017.03.29 08:51modify88870.10111.105110.1050.000
266612017.03.29 18:15close88870.10110.945110.1050.000-14.4226571.07
266622017.03.29 18:31sell88880.10110.9660.0000.000
266632017.03.29 18:31modify88880.10110.966111.9660.000
266642017.03.29 19:30sell88890.10111.1230.0000.000
266652017.03.29 19:30modify88890.10111.123112.1230.000
266662017.03.29 22:45close88880.10110.955111.9660.0000.9926572.06
266672017.03.29 22:45close88890.10110.955112.1230.00015.1426587.20
266682017.03.30 07:30buy88900.10111.2250.0000.000
266692017.03.30 07:30modify88900.10111.225110.2250.000
266702017.03.30 08:12buy88910.10111.1660.0000.000
266712017.03.30 08:12modify88910.10111.166110.1660.000
266722017.03.30 12:36close88910.10111.223110.1660.0005.1226592.32
266732017.03.30 12:36close88900.10111.223110.2250.000-0.1826592.14
266742017.03.31 03:15buy88920.10111.7830.0000.000
266752017.03.31 03:15modify88920.10111.783110.7830.000
266762017.03.31 03:53close88920.10111.983110.7830.00017.8626610.00
266772017.03.31 07:45buy88930.10112.0820.0000.000
266782017.03.31 07:45modify88930.10112.082111.0820.000
266792017.03.31 08:17buy88940.10111.9530.0000.000
266802017.03.31 08:17modify88940.10111.953110.9530.000
266812017.03.31 08:45buy88950.10111.8810.0000.000
266822017.03.31 08:45modify88950.10111.881110.8810.000
266832017.03.31 20:00close88940.10111.299110.9530.000-58.7626551.24
266842017.03.31 20:00close88950.10111.299110.8810.000-52.2926498.95
266852017.03.31 20:00close88930.10111.299111.0820.000-70.3526428.60
266862017.04.03 01:01sell88960.10111.4370.0000.000
266872017.04.03 01:01modify88960.10111.437112.4370.000
266882017.04.03 02:50close88960.10111.272112.4370.00014.8326443.43
266892017.04.04 11:52sell88970.10110.4840.0000.000
266902017.04.04 11:52modify88970.10110.484111.4840.000
266912017.04.04 14:53close88970.10110.284111.4840.00018.1326461.56
266922017.04.05 20:00buy88980.10111.2930.0000.000
266932017.04.05 20:00modify88980.10111.293110.2930.000
266942017.04.05 21:02buy88990.10111.1060.0000.000
266952017.04.05 21:02modify88990.10111.106110.1060.000
266962017.04.05 21:05close88990.10111.375110.1060.00024.1526485.71
266972017.04.05 21:05close88980.10111.375110.2930.0007.3626493.07
266982017.04.05 22:15buy89000.10110.8350.0000.000
266992017.04.05 22:15modify89000.10110.835109.8350.000
267002017.04.06 00:44close89000.10110.535109.8350.000-25.5926467.48
267012017.04.06 06:15sell89010.10110.5110.0000.000
267022017.04.06 06:15modify89010.10110.511111.5110.000
267032017.04.06 08:59close89010.10110.390111.5110.00010.9626478.44
267042017.04.06 16:53buy89020.10110.7100.0000.000
267052017.04.06 16:53modify89020.10110.710109.7100.000
267062017.04.06 17:10close89020.10110.911109.7100.00018.1226496.56
267072017.04.06 21:52buy89030.10110.7820.0000.000
267082017.04.06 21:52modify89030.10110.782109.7820.000
267092017.04.07 01:30close89030.10110.841109.7820.0005.8426502.40
267102017.04.07 07:45sell89040.10110.5720.0000.000
267112017.04.07 07:45modify89040.10110.572111.5720.000
267122017.04.07 08:15sell89050.10110.5110.0000.000
267132017.04.07 08:15modify89050.10110.511111.5110.000
267142017.04.07 15:30close89040.10110.502111.5720.0006.3326508.73
267152017.04.07 15:30close89050.10110.502111.5110.0000.8126509.54
267162017.04.10 00:00buy89060.10111.0340.0000.000
267172017.04.10 00:00modify89060.10111.034110.0340.000
267182017.04.10 00:30buy89070.10111.0460.0000.000
267192017.04.10 00:30modify89070.10111.046110.0460.000
267202017.04.10 01:19close89060.10111.216110.0340.00016.3626525.90
267212017.04.10 01:19close89070.10111.216110.0460.00015.2926541.19
267222017.04.10 09:11buy89080.10111.3550.0000.000
267232017.04.10 09:11modify89080.10111.355110.3550.000
267242017.04.10 10:00buy89090.10111.2790.0000.000
267252017.04.10 10:00modify89090.10111.279110.2790.000
267262017.04.10 15:30close89080.10111.384110.3550.0002.6026543.79
267272017.04.10 15:30close89090.10111.384110.2790.0009.4326553.22
267282017.04.10 23:22sell89100.10111.0540.0000.000
267292017.04.10 23:22modify89100.10111.054112.0540.000
267302017.04.11 00:17close89100.10110.852112.0540.00017.1826570.40
267312017.04.12 02:15sell89110.10109.6790.0000.000
267322017.04.12 02:15modify89110.10109.679110.6790.000
267332017.04.12 03:51sell89120.10109.6790.0000.000
267342017.04.12 03:51modify89120.10109.679110.6790.000
267352017.04.12 03:57close89120.10109.501110.6790.00016.2626586.66
267362017.04.12 03:57close89110.10109.501110.6790.00016.2626602.92
267372017.04.12 08:58sell89130.10109.4920.0000.000
267382017.04.12 08:58modify89130.10109.492110.4920.000
267392017.04.12 10:15sell89140.10109.6850.0000.000
267402017.04.12 10:15modify89140.10109.685110.6850.000
267412017.04.12 15:21close89130.10109.551110.4920.000-5.3926597.53
267422017.04.12 15:21close89140.10109.551110.6850.00012.2326609.76
267432017.04.13 07:30sell89150.10108.8130.0000.000
267442017.04.13 07:30modify89150.10108.813109.8130.000
267452017.04.13 08:21sell89160.10108.9070.0000.000
267462017.04.13 08:21modify89160.10108.907109.9070.000
267472017.04.13 08:45sell89170.10109.0900.0000.000
267482017.04.13 08:45modify89170.10109.090110.0900.000
267492017.04.13 19:45close89160.10109.104109.9070.000-18.0626591.70
267502017.04.13 19:45close89170.10109.104110.0900.000-1.2826590.42
267512017.04.13 19:45close89150.10109.104109.8130.000-26.6726563.75
267522017.04.13 20:00buy89180.10109.0890.0000.000
267532017.04.13 20:00modify89180.10109.089108.0890.000
267542017.04.13 20:48buy89190.10109.0200.0000.000
267552017.04.13 20:48modify89190.10109.020108.0200.000
267562017.04.14 01:45close89190.10109.128108.0200.00010.4226574.17
267572017.04.14 01:45close89180.10109.128108.0890.0004.0926578.26
267582017.04.17 07:00sell89200.10108.3030.0000.000
267592017.04.17 07:00modify89200.10108.303109.3030.000
267602017.04.17 07:30sell89210.10108.3260.0000.000
267612017.04.17 07:30modify89210.10108.326109.3260.000
267622017.04.17 08:50sell89220.10108.3410.0000.000
267632017.04.17 08:50modify89220.10108.341109.3410.000
267642017.04.17 23:30close89220.10108.977109.3410.000-58.3626519.90
267652017.04.17 23:30close89210.10108.977109.3260.000-59.7426460.16
267662017.04.17 23:30close89200.10108.977109.3030.000-61.8526398.31
267672017.04.18 05:15buy89230.10108.9480.0000.000
267682017.04.18 05:15modify89230.10108.948107.9480.000
267692017.04.18 07:00buy89240.10108.9250.0000.000
267702017.04.18 07:00modify89240.10108.925107.9250.000
267712017.04.18 09:44close89240.10109.112107.9250.00017.1426415.45
267722017.04.18 09:44close89230.10109.112107.9480.00015.0326430.48
267732017.04.18 16:59sell89250.10108.9320.0000.000
267742017.04.18 16:59modify89250.10108.932109.9320.000
267752017.04.18 17:17close89250.10108.730109.9320.00018.5826449.06
267762017.04.19 03:15sell89260.10108.6170.0000.000
267772017.04.19 03:15modify89260.10108.617109.6170.000
267782017.04.19 04:42close89260.10108.417109.6170.00018.4526467.51
267792017.04.19 19:36buy89270.10108.8020.0000.000
267802017.04.19 19:36modify89270.10108.802107.8020.000
267812017.04.19 20:00buy89280.10108.8600.0000.000
267822017.04.19 20:00modify89280.10108.860107.8600.000
267832017.04.20 00:45close89270.10108.844107.8020.0005.4126472.92
267842017.04.20 00:45close89280.10108.844107.8600.0000.0826473.01
267852017.04.21 00:06buy89290.10109.2900.0000.000
267862017.04.21 00:06modify89290.10109.290108.2900.000
267872017.04.21 02:00close89290.10109.375108.2900.0007.7726480.78
267882017.04.24 03:47buy89300.10109.9790.0000.000
267892017.04.24 03:47modify89300.10109.979108.9790.000
267902017.04.24 07:45buy89310.10110.0360.0000.000
267912017.04.24 07:45modify89310.10110.036109.0360.000
267922017.04.24 08:29close89300.10110.168108.9790.00017.1626497.94
267932017.04.24 08:29close89310.10110.168109.0360.00011.9826509.92
267942017.04.25 03:53sell89320.10109.8590.0000.000
267952017.04.25 03:53modify89320.10109.859110.8590.000
267962017.04.25 12:15close89320.10110.489110.8590.000-57.0226452.90
267972017.04.25 15:00buy89330.10110.4830.0000.000
267982017.04.25 15:00modify89330.10110.483109.4830.000
267992017.04.25 15:56close89330.10110.660109.4830.00015.9926468.89
268002017.04.26 01:00buy89340.10111.0700.0000.000
268012017.04.26 01:00modify89340.10111.070110.0700.000
268022017.04.26 01:45buy89350.10111.0220.0000.000
268032017.04.26 01:45modify89350.10111.022110.0220.000
268042017.04.26 01:53buy89360.10111.0210.0000.000
268052017.04.26 01:53modify89360.10111.021110.0210.000
268062017.04.26 03:12close89360.10111.205110.0210.00016.5526485.44
268072017.04.26 03:12close89350.10111.205110.0220.00016.4626501.90
268082017.04.26 03:12close89340.10111.205110.0700.00012.1426514.04
268092017.04.26 07:17buy89370.10111.1670.0000.000
268102017.04.26 07:17modify89370.10111.167110.1670.000
268112017.04.26 08:07close89370.10111.368110.1670.00018.0526532.09
268122017.04.26 11:45buy89380.10111.1690.0000.000
268132017.04.26 11:45modify89380.10111.169110.1690.000
268142017.04.26 15:14close89380.10111.370110.1690.00018.0526550.14
268152017.04.26 20:48buy89390.10111.3720.0000.000
268162017.04.26 20:48modify89390.10111.372110.3720.000
268172017.04.26 23:15buy89400.10111.0310.0000.000
268182017.04.26 23:15modify89400.10111.031110.0310.000
268192017.04.27 01:00close89390.10111.070110.3720.000-25.6426524.50
268202017.04.27 01:29close89400.10111.233110.0310.00019.7126544.21
268212017.04.27 02:15sell89410.10111.1660.0000.000
268222017.04.27 02:15modify89410.10111.166112.1660.000
268232017.04.27 04:03sell89420.10111.3580.0000.000
268242017.04.27 04:03modify89420.10111.358112.3580.000
268252017.04.27 17:55close89420.10111.108112.3580.00022.5026566.71
268262017.04.27 17:55close89410.10111.108112.1660.0005.2226571.93
268272017.05.01 13:45buy89430.10111.7030.0000.000
268282017.05.01 13:45modify89430.10111.703110.7030.000
268292017.05.01 14:03buy89440.10111.6860.0000.000
268302017.05.01 14:03modify89440.10111.686110.6860.000
268312017.05.01 19:09close89440.10111.871110.6860.00016.5426588.47
268322017.05.01 19:09close89430.10111.871110.7030.00015.0226603.49
268332017.05.02 16:27buy89450.10112.1790.0000.000
268342017.05.02 16:27modify89450.10112.179111.1790.000
268352017.05.02 17:00buy89460.10112.0660.0000.000
268362017.05.02 17:00modify89460.10112.066111.0660.000
268372017.05.03 04:30close89450.10112.017111.1790.000-13.9426589.55
268382017.05.03 04:30close89460.10112.017111.0660.000-3.8526585.70
268392017.05.03 21:01buy89470.10112.2720.0000.000
268402017.05.03 21:01modify89470.10112.272111.2720.000
268412017.05.03 21:01close89470.10112.279111.2720.0000.6226586.32
268422017.05.04 00:45buy89480.10112.6640.0000.000
268432017.05.04 00:45modify89480.10112.664111.6640.000
268442017.05.04 03:52close89480.10112.864111.6640.00017.7226604.04
268452017.05.04 07:00buy89490.10112.7410.0000.000
268462017.05.04 07:00modify89490.10112.741111.7410.000
268472017.05.04 09:06close89490.10112.824111.7410.0007.3626611.40
268482017.05.04 23:45sell89500.10112.3800.0000.000
268492017.05.04 23:45modify89500.10112.380113.3800.000
268502017.05.05 01:00sell89510.10112.5200.0000.000
268512017.05.05 01:00modify89510.10112.520113.5200.000
268522017.05.05 03:28sell89520.10112.6130.0000.000
268532017.05.05 03:28modify89520.10112.613113.6130.000
268542017.05.05 06:34close89520.10112.433113.6130.00016.0126627.41
268552017.05.05 06:34close89510.10112.433113.5200.0007.7426635.15
268562017.05.05 06:34close89500.10112.433113.3800.000-5.7526629.40
268572017.05.05 11:15sell89530.10112.3120.0000.000
268582017.05.05 11:15modify89530.10112.312113.3120.000
268592017.05.05 11:16sell89540.10112.3120.0000.000
268602017.05.05 11:16modify89540.10112.312113.3120.000
268612017.05.05 22:15close89540.10112.595113.3120.000-25.1326604.27
268622017.05.05 22:15close89530.10112.595113.3120.000-25.1326579.14
268632017.05.05 22:15buy89550.10112.5950.0000.000
268642017.05.05 22:15modify89550.10112.595111.5950.000
268652017.05.05 22:26buy89560.10112.5650.0000.000
268662017.05.05 22:26modify89560.10112.565111.5650.000
268672017.05.05 22:50close89560.10112.485111.5650.000-7.1126572.03
268682017.05.05 22:50close89550.10112.485111.5950.000-9.7826562.25
268692017.05.08 15:35sell89570.10112.6650.0000.000
268702017.05.08 15:35modify89570.10112.665113.6650.000
268712017.05.08 16:15sell89580.10112.6780.0000.000
268722017.05.08 16:15modify89580.10112.678113.6780.000
268732017.05.08 23:45close89570.10113.283113.6650.000-54.5526507.70
268742017.05.08 23:45close89580.10113.283113.6780.000-53.4126454.29
268752017.05.09 02:45buy89590.10113.1910.0000.000
268762017.05.09 02:45modify89590.10113.191112.1910.000
268772017.05.09 09:19close89590.10113.392112.1910.00017.7326472.02
268782017.05.09 22:15buy89600.10114.2950.0000.000
268792017.05.09 22:15modify89600.10114.295113.2950.000
268802017.05.09 22:36buy89610.10114.0570.0000.000
268812017.05.09 22:36modify89610.10114.057113.0570.000
268822017.05.10 09:39close89610.10113.897113.0570.000-13.5326458.49
268832017.05.10 09:39close89600.10113.897113.2950.000-34.4226424.07
268842017.05.11 03:47buy89620.10114.2170.0000.000
268852017.05.11 03:47modify89620.10114.217113.2170.000
268862017.05.11 04:30buy89630.10114.1660.0000.000
268872017.05.11 04:30modify89630.10114.166113.1660.000
268882017.05.11 07:45close89620.10114.224113.2170.0000.6126424.68
268892017.05.11 07:45close89630.10114.224113.1660.0005.0826429.76
268902017.05.11 19:45sell89640.10113.8680.0000.000
268912017.05.11 19:45modify89640.10113.868114.8680.000
268922017.05.11 21:19sell89650.10113.9410.0000.000
268932017.05.11 21:19modify89650.10113.941114.9410.000
268942017.05.12 05:00close89650.10113.728114.9410.00017.6926447.45
268952017.05.12 05:00close89640.10113.728114.8680.00011.2726458.73
268962017.05.12 20:30sell89660.10113.3660.0000.000
268972017.05.12 20:30modify89660.10113.366114.3660.000
268982017.05.12 22:50close89660.10113.298114.3660.0006.0026464.73
268992017.05.15 03:19sell89670.10113.3410.0000.000
269002017.05.15 03:19modify89670.10113.341114.3410.000
269012017.05.15 04:15sell89680.10113.4300.0000.000
269022017.05.15 04:15modify89680.10113.430114.4300.000
269032017.05.15 13:00close89670.10113.432114.3410.000-8.0226456.71
269042017.05.15 13:00close89680.10113.432114.4300.000-0.1826456.53
269052017.05.15 15:33buy89690.10113.3410.0000.000
269062017.05.15 15:33modify89690.10113.341112.3410.000
269072017.05.15 16:34close89690.10113.543112.3410.00017.7926474.32
269082017.05.16 00:15buy89700.10113.5880.0000.000
269092017.05.16 00:15modify89700.10113.588112.5880.000
269102017.05.16 03:46close89700.10113.724112.5880.00011.9626486.28
269112017.05.16 11:36sell89710.10113.6260.0000.000
269122017.05.16 11:36modify89710.10113.626114.6260.000
269132017.05.16 12:00sell89720.10113.5750.0000.000
269142017.05.16 12:00modify89720.10113.575114.5750.000
269152017.05.16 15:51close89710.10113.425114.6260.00017.7226504.00
269162017.05.16 15:51close89720.10113.425114.5750.00013.2226517.22
269172017.05.16 20:45sell89730.10113.2140.0000.000
269182017.05.16 20:45modify89730.10113.214114.2140.000
269192017.05.16 21:16close89730.10113.011114.2140.00017.9626535.18
269202017.05.17 12:00sell89740.10112.4980.0000.000
269212017.05.17 12:00modify89740.10112.498113.4980.000
269222017.05.17 13:13close89740.10112.298113.4980.00017.8126552.99
269232017.05.18 02:45sell89750.10111.0750.0000.000
269242017.05.18 02:45modify89750.10111.075112.0750.000
269252017.05.18 03:06sell89760.10111.1470.0000.000
269262017.05.18 03:06modify89760.10111.147112.1470.000
269272017.05.18 03:45sell89770.10111.0130.0000.000
269282017.05.18 03:45modify89770.10111.013112.0130.000
269292017.05.18 04:01close89760.10110.910112.1470.00021.3726574.36
269302017.05.18 04:01close89750.10110.910112.0750.00014.8826589.24
269312017.05.18 04:01close89770.10110.910112.0130.0009.2926598.53
269322017.05.18 10:56buy89780.10110.8900.0000.000
269332017.05.18 10:56modify89780.10110.890109.8900.000
269342017.05.18 11:15buy89790.10110.8790.0000.000
269352017.05.18 11:15modify89790.10110.879109.8790.000
269362017.05.18 13:30close89780.10110.380109.8900.000-46.2026552.33
269372017.05.18 13:30close89790.10110.380109.8790.000-45.2126507.12
269382017.05.18 16:30sell89800.10110.7700.0000.000
269392017.05.18 16:30modify89800.10110.770111.7700.000
269402017.05.18 16:34sell89810.10111.0310.0000.000
269412017.05.18 16:34modify89810.10111.031112.0310.000
269422017.05.18 16:45sell89820.10111.0250.0000.000
269432017.05.18 16:45modify89820.10111.025112.0250.000
269442017.05.18 19:01close89810.10110.774112.0310.00023.2026530.32
269452017.05.18 19:01close89820.10110.774112.0250.00022.6626552.98
269462017.05.18 19:01close89800.10110.774111.7700.000-0.3626552.62
269472017.05.19 03:00buy89830.10111.4350.0000.000
269482017.05.19 03:00modify89830.10111.435110.4350.000
269492017.05.19 03:18buy89840.10111.3220.0000.000
269502017.05.19 03:18modify89840.10111.322110.3220.000
269512017.05.19 04:00buy89850.10111.2680.0000.000
269522017.05.19 04:00modify89850.10111.268110.2680.000
269532017.05.19 11:36close89840.10111.509110.3220.00016.7726569.39
269542017.05.19 11:36close89850.10111.509110.2680.00021.6126591.00
269552017.05.19 11:36close89830.10111.509110.4350.0006.6426597.64
269562017.05.22 03:00sell89860.10111.3260.0000.000
269572017.05.22 03:00modify89860.10111.326112.3260.000
269582017.05.22 03:38sell89870.10111.4300.0000.000
269592017.05.22 03:38modify89870.10111.430112.4300.000
269602017.05.22 09:08close89860.10111.400112.3260.000-6.6426591.00
269612017.05.22 09:08close89870.10111.400112.4300.0002.6926593.69
269622017.05.22 09:08buy89880.10111.4020.0000.000
269632017.05.22 09:08modify89880.10111.402110.4020.000
269642017.05.22 10:00buy89890.10111.3450.0000.000
269652017.05.22 10:00modify89890.10111.345110.3450.000
269662017.05.22 22:15close89880.10111.226110.4020.000-15.8226577.87
269672017.05.22 22:15close89890.10111.226110.3450.000-10.7026567.17
269682017.05.22 22:15sell89900.10111.2270.0000.000
269692017.05.22 22:15modify89900.10111.227112.2270.000
269702017.05.22 23:36sell89910.10111.2660.0000.000
269712017.05.22 23:36modify89910.10111.266112.2660.000
269722017.05.23 01:42close89910.10111.069112.2660.00016.7026583.87
269732017.05.23 01:42close89900.10111.069112.2270.00013.1926597.07
269742017.05.24 02:15buy89920.10111.7990.0000.000
269752017.05.24 02:15modify89920.10111.799110.7990.000
269762017.05.24 02:44close89920.10111.925110.7990.00011.2626608.33
269772017.05.24 21:00buy89930.10111.9590.0000.000
269782017.05.24 21:00modify89930.10111.959110.9590.000
269792017.05.24 21:00buy89940.10111.8690.0000.000
269802017.05.24 21:00modify89940.10111.869110.8690.000
269812017.05.25 01:00close89940.10111.554110.8690.000-26.6926581.64
269822017.05.25 01:00close89930.10111.554110.9590.000-34.7626546.88
269832017.05.25 02:00sell89950.10111.6200.0000.000
269842017.05.25 02:00modify89950.10111.620112.6200.000
269852017.05.25 03:39sell89960.10111.5970.0000.000
269862017.05.25 03:39modify89960.10111.597112.5970.000
269872017.05.25 16:30close89950.10111.753112.6200.000-11.9026534.98
269882017.05.25 16:30close89960.10111.752112.5970.000-13.8726521.11
269892017.05.25 16:32buy89970.10111.6960.0000.000
269902017.05.25 16:32modify89970.10111.696110.6960.000
269912017.05.25 17:32close89970.10111.897110.6960.00017.9626539.07
269922017.05.26 15:45sell89980.10111.1340.0000.000
269932017.05.26 15:45modify89980.10111.134112.1340.000
269942017.05.26 15:57sell89990.10111.0840.0000.000
269952017.05.26 15:57modify89990.10111.084112.0840.000
269962017.05.26 16:30sell90000.10111.2470.0000.000
269972017.05.26 16:30modify90000.10111.247112.2470.000
269982017.05.26 22:50close89990.10111.249112.0840.000-14.8326524.24
269992017.05.26 22:50close89980.10111.249112.1340.000-10.3426513.90
270002017.05.26 22:50close90000.10111.249112.2470.000-0.1826513.72
270012017.05.30 07:45sell90010.10110.8770.0000.000
270022017.05.30 07:45modify90010.10110.877111.8770.000
270032017.05.30 09:06sell90020.10110.9830.0000.000
270042017.05.30 09:06modify90020.10110.983111.9830.000
270052017.05.30 18:29close90020.10110.771111.9830.00019.1426532.86
270062017.05.30 18:29close90010.10110.771111.8770.0009.5726542.43
270072017.05.30 23:56sell90030.10110.8060.0000.000
270082017.05.30 23:56modify90030.10110.806111.8060.000
270092017.05.31 00:48sell90040.10110.8310.0000.000
270102017.05.31 00:48modify90040.10110.831111.8310.000
270112017.05.31 09:00close90030.10110.881111.8060.000-7.8026534.64
270122017.05.31 09:00close90040.10110.881111.8310.000-4.5126530.13
270132017.05.31 09:00buy90050.10110.8810.0000.000
270142017.05.31 09:00modify90050.10110.881109.8810.000
270152017.05.31 10:25buy90060.10110.8540.0000.000
270162017.05.31 10:25modify90060.10110.854109.8540.000
270172017.05.31 23:15close90060.10110.754109.8540.000-9.0326521.10
270182017.05.31 23:15close90050.10110.754109.8810.000-11.4726509.63
270192017.06.02 08:01buy90070.10111.5730.0000.000
270202017.06.02 08:01modify90070.10111.573110.5730.000
270212017.06.02 08:17close90070.10111.688110.5730.00010.3026519.93
270222017.06.02 10:52buy90080.10111.5580.0000.000
270232017.06.02 10:52modify90080.10111.558110.5580.000
270242017.06.02 16:28s/l90080.10110.558110.5580.000-90.4526429.48
270252017.06.05 00:30sell90090.10110.4720.0000.000
270262017.06.05 00:30modify90090.10110.472111.4720.000
270272017.06.05 01:19sell90100.10110.4990.0000.000
270282017.06.05 01:19modify90100.10110.499111.4990.000
270292017.06.05 03:06close90100.10110.310111.4990.00017.1326446.61
270302017.06.05 03:06close90090.10110.310111.4720.00014.6926461.30
270312017.06.05 04:41sell90110.10110.5390.0000.000
270322017.06.05 04:41modify90110.10110.539111.5390.000
270332017.06.05 10:30close90110.10110.496111.5390.0003.8926465.19
270342017.06.06 13:00sell90120.10109.6820.0000.000
270352017.06.06 13:00modify90120.10109.682110.6820.000
270362017.06.06 13:11sell90130.10109.6920.0000.000
270372017.06.06 13:11modify90130.10109.692110.6920.000
270382017.06.06 13:27close90130.10109.560110.6920.00012.0526477.24
270392017.06.06 13:27close90120.10109.560110.6820.00011.1426488.38
270402017.06.06 17:15sell90140.10109.6000.0000.000
270412017.06.06 17:15modify90140.10109.600110.6000.000
270422017.06.06 17:55close90140.10109.399110.6000.00018.3726506.75
270432017.06.07 13:37sell90150.10109.4800.0000.000
270442017.06.07 13:37modify90150.10109.480110.4800.000
270452017.06.07 14:00sell90160.10109.4330.0000.000
270462017.06.07 14:00modify90160.10109.433110.4330.000
270472017.06.07 17:40close90150.10109.280110.4800.00018.3026525.05
270482017.06.07 17:40close90160.10109.280110.4330.00014.0026539.05
270492017.06.08 01:00buy90170.10109.7900.0000.000
270502017.06.08 01:00modify90170.10109.790108.7900.000
270512017.06.08 01:55buy90180.10109.7610.0000.000
270522017.06.08 01:55modify90180.10109.761108.7610.000
270532017.06.08 02:32close90180.10109.845108.7610.0007.6526546.70
270542017.06.08 02:32close90170.10109.845108.7900.0005.0126551.71
270552017.06.08 07:46buy90190.10109.8130.0000.000
270562017.06.08 07:46modify90190.10109.813108.8130.000
270572017.06.08 11:30close90190.10109.798108.8130.000-1.3726550.34
270582017.06.08 11:30sell90200.10109.7980.0000.000
270592017.06.08 11:30modify90200.10109.798110.7980.000
270602017.06.08 12:10sell90210.10110.0220.0000.000
270612017.06.08 12:10modify90210.10110.022111.0220.000
270622017.06.08 21:49close90210.10109.864111.0220.00014.3826564.72
270632017.06.08 21:49close90200.10109.864110.7980.000-6.0126558.71
270642017.06.08 21:49buy90220.10109.8650.0000.000
270652017.06.08 21:49modify90220.10109.865108.8650.000
270662017.06.09 00:03close90220.10110.068108.8650.00018.9626577.66
270672017.06.09 08:30buy90230.10110.1530.0000.000
270682017.06.09 08:30modify90230.10110.153109.1530.000
270692017.06.09 09:39close90230.10110.355109.1530.00018.3026595.96
270702017.06.09 19:00buy90240.10110.6120.0000.000
270712017.06.09 19:00modify90240.10110.612109.6120.000
270722017.06.09 19:30buy90250.10110.5110.0000.000
270732017.06.09 19:30modify90250.10110.511109.5110.000
270742017.06.09 20:38buy90260.10110.3850.0000.000
270752017.06.09 20:38modify90260.10110.385109.3850.000
270762017.06.09 22:50close90260.10110.226109.3850.000-14.4226581.54
270772017.06.09 22:50close90250.10110.226109.5110.000-25.8626555.68
270782017.06.09 22:50close90240.10110.226109.6120.000-35.0226520.66
270792017.06.12 00:45sell90270.10110.3940.0000.000
270802017.06.12 00:45modify90270.10110.394111.3940.000
270812017.06.12 03:15close90270.10110.250111.3940.00013.0626533.72
270822017.06.12 16:38sell90280.10109.9790.0000.000
270832017.06.12 16:38modify90280.10109.979110.9790.000
270842017.06.12 16:59close90280.10109.778110.9790.00018.3126552.03
270852017.06.12 23:10sell90290.10109.8970.0000.000
270862017.06.12 23:10modify90290.10109.897110.8970.000
270872017.06.12 23:15sell90300.10109.8800.0000.000
270882017.06.12 23:15modify90300.10109.880110.8800.000
270892017.06.13 07:30close90290.10109.969110.8970.000-7.5926544.45
270902017.06.13 07:30close90300.10109.969110.8800.000-9.1326535.32
270912017.06.13 14:57buy90310.10110.0210.0000.000
270922017.06.13 14:57modify90310.10110.021109.0210.000
270932017.06.13 15:00buy90320.10110.0400.0000.000
270942017.06.13 15:00modify90320.10110.040109.0400.000
270952017.06.13 16:03close90310.10110.206109.0210.00016.7926552.11
270962017.06.13 16:03close90320.10110.206109.0400.00015.0626567.17
270972017.06.14 15:30buy90330.10110.1340.0000.000
270982017.06.14 15:30modify90330.10110.134109.1340.000
270992017.06.14 16:15buy90340.10109.3460.0000.000
271002017.06.14 16:15modify90340.10109.346108.3460.000
271012017.06.14 17:09s/l90330.10109.134109.1340.000-91.6326475.54
271022017.06.14 17:15close90340.10109.021108.3460.000-29.8126445.73
271032017.06.14 17:15buy90350.10109.0300.0000.000
271042017.06.14 17:15modify90350.10109.030108.0300.000
271052017.06.14 21:01close90350.10109.231108.0300.00018.4026464.13
271062017.06.14 21:01sell90360.10109.3260.0000.000
271072017.06.14 21:01modify90360.10109.326110.3260.000
271082017.06.14 21:01close90360.10109.339110.3260.000-1.1926462.94
271092017.06.14 21:53sell90370.10109.5010.0000.000
271102017.06.14 21:53modify90370.10109.501110.5010.000
271112017.06.14 22:45sell90380.10109.7000.0000.000
271122017.06.14 22:45modify90380.10109.700110.7000.000
271132017.06.15 01:47close90370.10109.424110.5010.0003.9326466.88
271142017.06.15 01:47close90380.10109.424110.7000.00022.1126488.99
271152017.06.15 01:52buy90390.10109.3250.0000.000
271162017.06.15 01:52modify90390.10109.325108.3250.000
271172017.06.15 02:15buy90400.10109.3110.0000.000
271182017.06.15 02:15modify90400.10109.311108.3110.000
271192017.06.15 03:05close90390.10109.494108.3250.00015.4326504.42
271202017.06.15 03:05close90400.10109.494108.3110.00016.7126521.13
271212017.06.16 01:45buy90410.10110.8770.0000.000
271222017.06.16 01:45modify90410.10110.877109.8770.000
271232017.06.16 02:59close90410.10110.964109.8770.0007.8426528.97
271242017.06.16 09:28buy90420.10111.0550.0000.000
271252017.06.16 09:28modify90420.10111.055110.0550.000
271262017.06.16 09:42close90420.10111.256110.0550.00018.0726547.04
271272017.06.16 15:32buy90430.10111.2120.0000.000
271282017.06.16 15:32modify90430.10111.212110.2120.000
271292017.06.16 16:30buy90440.10111.0950.0000.000
271302017.06.16 16:30modify90440.10111.095110.0950.000
271312017.06.16 18:45close90430.10110.786110.2120.000-38.4526508.59
271322017.06.16 18:45close90440.10110.786110.0950.000-27.8926480.70
271332017.06.16 21:15sell90450.10110.8230.0000.000
271342017.06.16 21:15modify90450.10110.823111.8230.000
271352017.06.16 22:50close90450.10110.835111.8230.000-1.0826479.62
271362017.06.18 23:59sell90460.10110.8690.0000.000
271372017.06.18 23:59modify90460.10110.869111.8690.000
271382017.06.19 00:08sell90470.10110.8410.0000.000
271392017.06.19 00:08modify90470.10110.841111.8410.000
271402017.06.19 00:35close90470.10110.738111.8410.0009.3026488.92
271412017.06.19 00:35close90460.10110.738111.8690.00010.7926499.72
271422017.06.19 00:35sell90480.10110.7310.0000.000
271432017.06.19 00:35modify90480.10110.731111.7310.000
271442017.06.19 00:35close90480.10110.745111.7310.000-1.2626498.46
271452017.06.21 19:41buy90490.10111.3890.0000.000
271462017.06.21 19:41modify90490.10111.389110.3890.000
271472017.06.21 20:30buy90500.10111.3790.0000.000
271482017.06.21 20:30modify90500.10111.379110.3790.000
271492017.06.22 13:20close90490.10111.242110.3890.000-11.6626486.80
271502017.06.22 13:20close90500.10111.242110.3790.000-10.7726476.03
271512017.06.26 15:31buy90510.10111.5190.0000.000
271522017.06.26 15:31modify90510.10111.519110.5190.000
271532017.06.26 16:30buy90520.10111.4420.0000.000
271542017.06.26 16:30modify90520.10111.442110.4420.000
271552017.06.26 19:45close90510.10111.635110.5190.00010.3926486.42
271562017.06.26 19:45close90520.10111.635110.4420.00017.2926503.71
271572017.06.27 06:45buy90530.10111.8710.0000.000
271582017.06.27 06:45modify90530.10111.871110.8710.000
271592017.06.27 08:00buy90540.10111.7900.0000.000
271602017.06.27 08:00modify90540.10111.790110.7900.000
271612017.06.27 13:30close90540.10111.756110.7900.000-3.0426500.67
271622017.06.27 13:30close90530.10111.756110.8710.000-10.2926490.38
271632017.06.27 13:52sell90550.10111.7520.0000.000
271642017.06.27 13:52modify90550.10111.752112.7520.000
271652017.06.27 13:57sell90560.10111.7610.0000.000
271662017.06.27 13:57modify90560.10111.761112.7610.000
271672017.06.27 19:15close90560.10112.412112.7610.000-57.9126432.47
271682017.06.27 19:15close90550.10112.412112.7520.000-58.7126373.76
271692017.06.27 21:30buy90570.10112.1600.0000.000
271702017.06.27 21:30modify90570.10112.160111.1600.000
271712017.06.27 22:15buy90580.10112.1480.0000.000
271722017.06.27 22:15modify90580.10112.148111.1480.000
271732017.06.27 23:23close90570.10112.331111.1600.00015.2226388.98
271742017.06.27 23:23close90580.10112.331111.1480.00016.2926405.27
271752017.06.29 18:16buy90590.10112.3810.0000.000
271762017.06.29 18:16modify90590.10112.381111.3810.000
271772017.06.29 19:00buy90600.10112.3150.0000.000
271782017.06.29 19:00modify90600.10112.315111.3150.000
271792017.06.29 21:00close90590.10111.935111.3810.000-39.8426365.43
271802017.06.29 21:00close90600.10111.935111.3150.000-33.9526331.48
271812017.06.29 23:45sell90610.10112.1140.0000.000
271822017.06.29 23:45modify90610.10112.114113.1140.000
271832017.06.30 00:30sell90620.10112.0960.0000.000
271842017.06.30 00:30modify90620.10112.096113.0960.000
271852017.06.30 01:53close90610.10111.927113.1140.00015.6726347.16
271862017.06.30 01:53close90620.10111.927113.0960.00015.1026362.26
271872017.06.30 08:45sell90630.10111.9340.0000.000
271882017.06.30 08:45modify90630.10111.934112.9340.000
271892017.06.30 09:08sell90640.10111.9350.0000.000
271902017.06.30 09:08modify90640.10111.935112.9350.000
271912017.06.30 12:30close90640.10111.885112.9350.0004.4726366.73
271922017.06.30 12:30close90630.10111.885112.9340.0004.3826371.11
271932017.06.30 21:30buy90650.10112.4250.0000.000
271942017.06.30 21:30modify90650.10112.425111.4250.000
271952017.06.30 22:50close90650.10112.483111.4250.0005.1626376.27
271962017.07.03 00:00buy90660.10112.0680.0000.000
271972017.07.03 00:00modify90660.10112.068111.0680.000
271982017.07.03 01:06close90660.10112.269111.0680.00017.9026394.17
271992017.07.03 16:47buy90670.10113.0200.0000.000
272002017.07.03 16:47modify90670.10113.020112.0200.000
272012017.07.03 17:00close90670.10113.222112.0200.00017.8426412.01
272022017.07.03 23:00buy90680.10113.4450.0000.000
272032017.07.03 23:00modify90680.10113.445112.4450.000
272042017.07.04 00:53buy90690.10113.3230.0000.000
272052017.07.04 00:53modify90690.10113.323112.3230.000
272062017.07.04 02:00buy90700.10113.3230.0000.000
272072017.07.04 02:00modify90700.10113.323112.3230.000
272082017.07.04 22:15close90690.10113.206112.3230.000-10.3426401.67
272092017.07.04 22:15close90700.10113.206112.3230.000-10.3426391.33
272102017.07.04 22:15close90680.10113.206112.4450.000-20.5926370.73
272112017.07.05 07:25sell90710.10113.1140.0000.000
272122017.07.05 07:25modify90710.10113.114114.1140.000
272132017.07.05 07:30sell90720.10113.1130.0000.000
272142017.07.05 07:30modify90720.10113.113114.1130.000
272152017.07.05 12:30close90710.10113.519114.1140.000-35.6826335.05
272162017.07.05 12:30close90720.10113.519114.1130.000-35.7626299.29
272172017.07.05 15:45buy90730.10113.6110.0000.000
272182017.07.05 15:45modify90730.10113.611112.6110.000
272192017.07.05 16:38buy90740.10113.4900.0000.000
272202017.07.05 16:38modify90740.10113.490112.4900.000
272212017.07.05 17:30buy90750.10113.1610.0000.000
272222017.07.05 17:30modify90750.10113.161112.1610.000
272232017.07.06 09:00close90740.10113.104112.4900.000-32.5826266.72
272242017.07.06 09:00close90750.10113.104112.1610.000-3.4926263.23
272252017.07.06 09:00close90730.10113.104112.6110.000-43.2826219.95
272262017.07.06 09:25sell90760.10113.1930.0000.000
272272017.07.06 09:25modify90760.10113.193114.1930.000
272282017.07.06 10:15sell90770.10113.2490.0000.000
272292017.07.06 10:15modify90770.10113.249114.2490.000
272302017.07.06 15:20close90760.10113.187114.1930.0000.5326220.48
272312017.07.06 15:20close90770.10113.187114.2490.0005.4826225.96
272322017.07.06 15:20buy90780.10113.1880.0000.000
272332017.07.06 15:20modify90780.10113.188112.1880.000
272342017.07.06 17:00buy90790.10113.1130.0000.000
272352017.07.06 17:00modify90790.10113.113112.1130.000
272362017.07.06 18:40close90780.10113.326112.1880.00012.1826238.14
272372017.07.06 18:40close90790.10113.326112.1130.00018.8026256.94
272382017.07.07 09:15buy90800.10113.7580.0000.000
272392017.07.07 09:15modify90800.10113.758112.7580.000
272402017.07.07 13:22buy90810.10113.6930.0000.000
272412017.07.07 13:22modify90810.10113.693112.6930.000
272422017.07.07 15:30close90810.10113.834112.6930.00012.3926269.33
272432017.07.07 15:30close90800.10113.834112.7580.0006.6826276.01
272442017.07.07 15:30buy90820.10113.8250.0000.000
272452017.07.07 15:30modify90820.10113.825112.8250.000
272462017.07.07 15:30close90820.10113.811112.8250.000-1.2326274.78
272472017.07.12 00:30sell90830.10113.9370.0000.000
272482017.07.12 00:30modify90830.10113.937114.9370.000
272492017.07.12 00:45sell90840.10113.9510.0000.000
272502017.07.12 00:45modify90840.10113.951114.9510.000
272512017.07.12 02:27close90840.10113.768114.9510.00016.0926290.87
272522017.07.12 02:27close90830.10113.768114.9370.00014.8526305.72
272532017.07.12 09:45sell90850.10113.5200.0000.000
272542017.07.12 09:45modify90850.10113.520114.5200.000
272552017.07.12 13:59sell90860.10113.4990.0000.000
272562017.07.12 13:59modify90860.10113.499114.4990.000
272572017.07.12 14:00sell90870.10113.4930.0000.000
272582017.07.12 14:00modify90870.10113.493114.4930.000
272592017.07.12 15:31close90860.10113.336114.4990.00014.3826320.10
272602017.07.12 15:31close90870.10113.336114.4930.00013.8526333.95
272612017.07.12 15:31close90850.10113.336114.5200.00016.2326350.18
272622017.07.13 10:00sell90880.10113.1640.0000.000
272632017.07.13 10:00modify90880.10113.164114.1640.000
272642017.07.13 11:13close90880.10112.963114.1640.00017.7926367.97
272652017.07.13 20:19buy90890.10113.2840.0000.000
272662017.07.13 20:19modify90890.10113.284112.2840.000
272672017.07.13 20:45buy90900.10113.2490.0000.000
272682017.07.13 20:45modify90900.10113.249112.2490.000
272692017.07.14 00:15close90890.10113.261112.2840.000-1.5126366.46
272702017.07.14 00:15close90900.10113.261112.2490.0001.5826368.04
272712017.07.14 21:30sell90910.10112.5480.0000.000
272722017.07.14 21:30modify90910.10112.548113.5480.000
272732017.07.14 22:50close90910.10112.538113.5480.0000.8926368.93
272742017.07.17 01:25sell90920.10112.5820.0000.000
272752017.07.17 01:25modify90920.10112.582113.5820.000
272762017.07.17 03:30close90920.10112.459113.5820.00010.9426379.87
272772017.07.17 21:15buy90930.10112.6130.0000.000
272782017.07.17 21:15modify90930.10112.613111.6130.000
272792017.07.18 06:30close90930.10112.021111.6130.000-52.3326327.54
272802017.07.18 09:45sell90940.10112.1600.0000.000
272812017.07.18 09:45modify90940.10112.160113.1600.000
272822017.07.18 10:02sell90950.10112.2170.0000.000
272832017.07.18 10:02modify90950.10112.217113.2170.000
272842017.07.18 14:41close90950.10112.013113.2170.00018.2126345.75
272852017.07.18 14:41close90940.10112.013113.1600.00013.1226358.87
272862017.07.18 20:16sell90960.10112.0220.0000.000
272872017.07.18 20:16modify90960.10112.022113.0220.000
272882017.07.18 20:28sell90970.10112.0950.0000.000
272892017.07.18 20:28modify90970.10112.095113.0950.000
272902017.07.19 00:45close90970.10112.021113.0950.0005.5726364.44
272912017.07.19 02:50close90960.10111.961113.0220.0004.4126368.86
272922017.07.19 22:04sell90980.10111.7910.0000.000
272932017.07.19 22:04modify90980.10111.791112.7910.000
272942017.07.19 22:07sell90990.10111.8260.0000.000
272952017.07.19 22:07modify90990.10111.826112.8260.000
272962017.07.20 03:30close90990.10111.835112.8260.000-3.9126364.95
272972017.07.20 03:30close90980.10111.835112.7910.000-7.0426357.91
272982017.07.20 15:15buy91000.10112.2030.0000.000
272992017.07.20 15:15modify91000.10112.203111.2030.000
273002017.07.20 19:30close91000.10111.644111.2030.000-50.0726307.84
273012017.07.20 21:30sell91010.10111.9050.0000.000
273022017.07.20 21:30modify91010.10111.905112.9050.000
273032017.07.20 22:00sell91020.10111.9600.0000.000
273042017.07.20 22:00modify91020.10111.960112.9600.000
273052017.07.21 09:15close91010.10111.757112.9050.00012.2026320.05
273062017.07.21 09:15close91020.10111.757112.9600.00017.1226337.17
273072017.07.24 00:39sell91030.10111.1620.0000.000
273082017.07.24 00:39modify91030.10111.162112.1620.000
273092017.07.24 01:15sell91040.10111.1400.0000.000
273102017.07.24 01:15modify91040.10111.140112.1400.000
273112017.07.24 02:40close91030.10110.976112.1620.00016.7626353.93
273122017.07.24 02:40close91040.10110.976112.1400.00014.7826368.71
273132017.07.24 08:25sell91050.10111.0680.0000.000
273142017.07.24 08:25modify91050.10111.068112.0680.000
273152017.07.24 08:30sell91060.10111.0970.0000.000
273162017.07.24 08:30modify91060.10111.097112.0970.000
273172017.07.24 10:07close91050.10110.907112.0680.00014.5226383.23
273182017.07.24 10:07close91060.10110.907112.0970.00017.1326400.36
273192017.07.24 15:15sell91070.10110.8130.0000.000
273202017.07.24 15:15modify91070.10110.813111.8130.000
273212017.07.24 16:24sell91080.10110.8860.0000.000
273222017.07.24 16:24modify91080.10110.886111.8860.000
273232017.07.24 22:45close91080.10111.083111.8860.000-17.7326382.63
273242017.07.24 22:45close91070.10111.083111.8130.000-24.3126358.32
273252017.07.24 22:45buy91090.10111.0830.0000.000
273262017.07.24 22:45modify91090.10111.083110.0830.000
273272017.07.25 01:30close91090.10111.186110.0830.0009.7826368.10
273282017.07.25 10:39sell91100.10111.1470.0000.000
273292017.07.25 10:39modify91100.10111.147112.1470.000
273302017.07.25 11:06sell91110.10111.2950.0000.000
273312017.07.25 11:06modify91110.10111.295112.2950.000
273322017.07.25 23:30close91100.10111.920112.1470.000-69.0726299.03
273332017.07.25 23:30close91110.10111.920112.2950.000-55.8426243.19
273342017.07.26 01:15buy91120.10111.8760.0000.000
273352017.07.26 01:15modify91120.10111.876110.8760.000
273362017.07.26 02:54close91120.10112.009110.8760.00011.8726255.06
273372017.07.26 07:37buy91130.10111.8250.0000.000
273382017.07.26 07:37modify91130.10111.825110.8250.000
273392017.07.26 09:15close91130.10111.883110.8250.0005.1826260.24
273402017.07.26 21:01buy91140.10111.7880.0000.000
273412017.07.26 21:01modify91140.10111.788110.7880.000
273422017.07.26 21:30buy91150.10111.4360.0000.000
273432017.07.26 21:30modify91150.10111.436110.4360.000
273442017.07.26 23:15close91140.10111.160110.7880.000-56.5026203.74
273452017.07.26 23:15close91150.10111.136110.4360.000-26.9926176.75
273462017.07.26 23:15buy91160.10111.1450.0000.000
273472017.07.26 23:15modify91160.10111.145110.1450.000
273482017.07.27 06:31close91160.10110.845110.1450.000-25.5126151.24
273492017.07.27 08:07sell91170.10111.0630.0000.000
273502017.07.27 08:07modify91170.10111.063112.0630.000
273512017.07.27 08:15sell91180.10111.0650.0000.000
273522017.07.27 08:15modify91180.10111.065112.0650.000
273532017.07.27 10:00sell91190.10111.0910.0000.000
273542017.07.27 10:00modify91190.10111.091112.0910.000
273552017.07.27 20:30close91170.10111.117112.0630.000-4.8626146.38
273562017.07.27 20:30close91190.10111.117112.0910.000-2.3426144.04
273572017.07.27 20:30close91180.10111.117112.0650.000-4.6826139.36
273582017.07.27 20:34buy91200.10111.0590.0000.000
273592017.07.27 20:34modify91200.10111.059110.0590.000
273602017.07.27 23:00close91200.10111.262110.0590.00018.2526157.61
273612017.07.31 07:00sell91210.10110.5470.0000.000
273622017.07.31 07:00modify91210.10110.547111.5470.000
273632017.07.31 09:14sell91220.10110.5970.0000.000
273642017.07.31 09:14modify91220.10110.597111.5970.000
273652017.07.31 13:15close91220.10110.537111.5970.0005.4326163.04
273662017.07.31 13:15close91210.10110.537111.5470.0000.9026163.94
273672017.08.01 02:00sell91230.10110.3040.0000.000
273682017.08.01 02:00modify91230.10110.304111.3040.000
273692017.08.01 02:11sell91240.10110.3390.0000.000
273702017.08.01 02:11modify91240.10110.339111.3390.000
273712017.08.01 05:18close91240.10110.145111.3390.00017.6126181.55
273722017.08.01 05:18close91230.10110.145111.3040.00014.4426195.99
273732017.08.01 10:12sell91250.10110.2130.0000.000
273742017.08.01 10:12modify91250.10110.213111.2130.000
273752017.08.01 11:05close91250.10110.120111.2130.0008.4526204.44
273762017.08.01 16:33buy91260.10110.3020.0000.000
273772017.08.01 16:33modify91260.10110.302109.3020.000
273782017.08.01 17:15buy91270.10110.1340.0000.000
273792017.08.01 17:15modify91270.10110.134109.1340.000
273802017.08.01 23:00close91260.10110.305109.3020.0000.2726204.71
273812017.08.01 23:00close91270.10110.305109.1340.00015.5026220.21
273822017.08.02 10:15buy91280.10110.6750.0000.000
273832017.08.02 10:15modify91280.10110.675109.6750.000
273842017.08.02 11:22close91280.10110.876109.6750.00018.1326238.34
273852017.08.02 15:14buy91290.10110.7140.0000.000
273862017.08.02 15:14modify91290.10110.714109.7140.000
273872017.08.02 15:40close91290.10110.897109.7140.00016.5026254.84
273882017.08.02 21:30sell91300.10110.5380.0000.000
273892017.08.02 21:30modify91300.10110.538111.5380.000
273902017.08.02 21:39sell91310.10110.5850.0000.000
273912017.08.02 21:39modify91310.10110.585111.5850.000
273922017.08.03 04:52close91310.10110.591111.5850.000-3.6526251.20
273932017.08.03 04:52close91300.10110.591111.5380.000-7.9026243.30
273942017.08.03 20:45sell91320.10110.2050.0000.000
273952017.08.03 20:45modify91320.10110.205111.2050.000
273962017.08.03 21:15sell91330.10110.1360.0000.000
273972017.08.03 21:15modify91330.10110.136111.1360.000
273982017.08.03 22:32close91320.10109.994111.2050.00019.1826262.48
273992017.08.03 22:32close91330.10109.994111.1360.00012.9126275.39
274002017.08.04 03:54sell91340.10110.0410.0000.000
274012017.08.04 03:54modify91340.10110.041111.0410.000
274022017.08.04 04:30sell91350.10110.0760.0000.000
274032017.08.04 04:30modify91350.10110.076111.0760.000
274042017.08.04 10:30close91340.10110.083111.0410.000-3.8226271.57
274052017.08.04 10:30close91350.10110.083111.0760.000-0.6426270.93
274062017.08.04 21:30buy91360.10110.6530.0000.000
274072017.08.04 21:30modify91360.10110.653109.6530.000
274082017.08.04 22:15buy91370.10110.6360.0000.000
274092017.08.04 22:15modify91370.10110.636109.6360.000
274102017.08.04 22:50close91360.10110.638109.6530.000-1.3626269.57
274112017.08.04 22:50close91370.10110.638109.6360.0000.1826269.75
274122017.08.08 17:22sell91380.10110.5820.0000.000
274132017.08.08 17:22modify91380.10110.582111.5820.000
274142017.08.08 17:45sell91390.10110.7550.0000.000
274152017.08.08 17:45modify91390.10110.755111.7550.000
274162017.08.08 19:23close91380.10110.492111.5820.0008.1526277.90
274172017.08.08 19:23close91390.10110.492111.7550.00023.8026301.70
274182017.08.09 08:15sell91400.10109.9600.0000.000
274192017.08.09 08:15modify91400.10109.960110.9600.000
274202017.08.09 08:15sell91410.10109.9600.0000.000
274212017.08.09 08:15modify91410.10109.960110.9600.000
274222017.08.09 08:38sell91420.10109.9990.0000.000
274232017.08.09 08:38modify91420.10109.999110.9990.000
274242017.08.09 11:08close91420.10109.806110.9990.00017.5826319.28
274252017.08.09 11:08close91400.10109.806110.9600.00014.0226333.30
274262017.08.09 11:08close91410.10109.806110.9600.00014.0226347.32
274272017.08.09 17:00sell91430.10110.0220.0000.000
274282017.08.09 17:00modify91430.10110.022111.0220.000
274292017.08.09 21:34close91430.10109.821111.0220.00018.3026365.62
274302017.08.10 23:45sell91440.10109.2180.0000.000
274312017.08.10 23:45modify91440.10109.218110.2180.000
274322017.08.11 03:33close91440.10109.018110.2180.00017.3126382.93
274332017.08.11 08:49sell91450.10109.0590.0000.000
274342017.08.11 08:49modify91450.10109.059110.0590.000
274352017.08.11 09:19sell91460.10109.1860.0000.000
274362017.08.11 09:19modify91460.10109.186110.1860.000
274372017.08.11 11:34close91450.10108.947110.0590.00010.2826393.21
274382017.08.11 11:34close91460.10108.947110.1860.00021.9426415.15
274392017.08.14 15:01buy91470.10109.5740.0000.000
274402017.08.14 15:01modify91470.10109.574108.5740.000
274412017.08.14 15:30buy91480.10109.5810.0000.000
274422017.08.14 15:30modify91480.10109.581108.5810.000
274432017.08.14 21:00close91470.10109.734108.5740.00014.5826429.73
274442017.08.14 21:00close91480.10109.734108.5810.00013.9426443.67
274452017.08.15 11:30buy91490.10110.3970.0000.000
274462017.08.15 11:30modify91490.10110.397109.3970.000
274472017.08.15 15:30close91490.10110.508109.3970.00010.0426453.71
274482017.08.16 13:45buy91500.10110.8140.0000.000
274492017.08.16 13:45modify91500.10110.814109.8140.000
274502017.08.16 15:30buy91510.10110.7560.0000.000
274512017.08.16 15:30modify91510.10110.756109.7560.000
274522017.08.16 16:30close91510.10110.872109.7560.00010.4626464.17
274532017.08.16 16:30close91500.10110.872109.8140.0005.2326469.40
274542017.08.17 07:45sell91520.10109.8690.0000.000
274552017.08.17 07:45modify91520.10109.869110.8690.000
274562017.08.17 09:59sell91530.10109.9380.0000.000
274572017.08.17 09:59modify91530.10109.938110.9380.000
274582017.08.17 17:00close91530.10109.889110.9380.0004.4626473.86
274592017.08.17 17:00close91520.10109.889110.8690.000-1.8226472.04
274602017.08.17 17:15buy91540.10109.7120.0000.000
274612017.08.17 17:15modify91540.10109.712108.7120.000
274622017.08.17 17:30close91540.10109.914108.7120.00018.3826490.42
274632017.08.18 02:30sell91550.10109.4790.0000.000
274642017.08.18 02:30modify91550.10109.479110.4790.000
274652017.08.18 07:40close91550.10109.278110.4790.00018.3926508.81
274662017.08.18 12:45sell91560.10109.1290.0000.000
274672017.08.18 12:45modify91560.10109.129110.1290.000
274682017.08.18 14:53sell91570.10109.1360.0000.000
274692017.08.18 14:53modify91570.10109.136110.1360.000
274702017.08.18 15:52close91570.10108.956110.1360.00016.5226525.33
274712017.08.18 15:52close91560.10108.956110.1290.00015.8826541.21
274722017.08.18 18:28sell91580.10109.2350.0000.000
274732017.08.18 18:28modify91580.10109.235110.2350.000
274742017.08.18 18:45sell91590.10109.1440.0000.000
274752017.08.18 18:45modify91590.10109.144110.1440.000
274762017.08.18 19:15sell91600.10109.2590.0000.000
274772017.08.18 19:15modify91600.10109.259110.2590.000
274782017.08.18 22:50close91580.10109.179110.2350.0005.1326546.34
274792017.08.18 22:50close91600.10109.179110.2590.0007.3326553.67
274802017.08.18 22:50close91590.10109.179110.1440.000-3.2126550.46
274812017.08.21 14:00sell91610.10109.0940.0000.000
274822017.08.21 14:00modify91610.10109.094110.0940.000
274832017.08.21 15:45close91610.10108.939110.0940.00014.2326564.69
274842017.08.22 09:08buy91620.10109.2020.0000.000
274852017.08.22 09:08modify91620.10109.202108.2020.000
274862017.08.22 09:56close91620.10109.366108.2020.00015.0026579.69
274872017.08.23 05:57buy91630.10109.6380.0000.000
274882017.08.23 05:57modify91630.10109.638108.6380.000
274892017.08.23 06:07buy91640.10109.4300.0000.000
274902017.08.23 06:07modify91640.10109.430108.4300.000
274912017.08.23 10:32close91630.10109.511108.6380.000-11.6026568.09
274922017.08.23 10:32close91640.10109.511108.4300.0007.4026575.49
274932017.08.23 20:10sell91650.10109.2090.0000.000
274942017.08.23 20:10modify91650.10109.209110.2090.000
274952017.08.23 21:28close91650.10109.009110.2090.00018.3526593.84
274962017.08.25 03:00buy91660.10109.4950.0000.000
274972017.08.25 03:00modify91660.10109.495108.4950.000
274982017.08.25 03:52close91660.10109.612108.4950.00010.6726604.51
274992017.08.25 22:00sell91670.10109.2510.0000.000
275002017.08.25 22:00modify91670.10109.251110.2510.000
275012017.08.25 22:05close91670.10109.181110.2510.0006.4126610.92
275022017.08.25 22:14sell91680.10109.3140.0000.000
275032017.08.25 22:14modify91680.10109.314110.3140.000
275042017.08.25 22:14close91680.10109.326110.3140.000-1.1026609.82
275052017.08.27 23:30sell91690.10109.3250.0000.000
275062017.08.27 23:30modify91690.10109.325110.3250.000
275072017.08.28 00:30close91690.10109.206110.3250.0009.8626619.69
275082017.08.29 05:00sell91700.10108.7300.0000.000
275092017.08.29 05:00modify91700.10108.730109.7300.000
275102017.08.29 08:16sell91710.10108.8740.0000.000
275112017.08.29 08:16modify91710.10108.874109.8740.000
275122017.08.29 10:07close91710.10108.688109.8740.00017.1126636.80
275132017.08.29 10:07close91700.10108.688109.7300.0003.8626640.66
275142017.08.29 16:46sell91720.10108.6640.0000.000
275152017.08.29 16:46modify91720.10108.664109.6640.000
275162017.08.29 17:30sell91730.10108.6870.0000.000
275172017.08.29 17:30modify91730.10108.687109.6870.000
275182017.08.29 20:15close91720.10109.138109.6640.000-43.4326597.23
275192017.08.29 20:15close91730.10109.138109.6870.000-41.3226555.91
275202017.08.30 06:15buy91740.10109.7700.0000.000
275212017.08.30 06:15modify91740.10109.770108.7700.000
275222017.08.30 07:03buy91750.10109.6980.0000.000
275232017.08.30 07:03modify91750.10109.698108.6980.000
275242017.08.30 07:30buy91760.10109.6840.0000.000
275252017.08.30 07:30modify91760.10109.684108.6840.000
275262017.08.30 09:12close91750.10109.885108.6980.00017.0226572.93
275272017.08.30 09:12close91760.10109.885108.6840.00018.2926591.22
275282017.08.30 09:12close91740.10109.885108.7700.00010.4726601.69
275292017.08.30 12:45buy91770.10109.9010.0000.000
275302017.08.30 12:45modify91770.10109.901108.9010.000
275312017.08.30 15:14close91770.10110.108108.9010.00018.8026620.49
275322017.08.31 00:03buy91780.10110.1960.0000.000
275332017.08.31 00:03modify91780.10110.196109.1960.000
275342017.08.31 02:39close91780.10110.397109.1960.00018.2126638.70
275352017.08.31 21:31sell91790.10110.0380.0000.000
275362017.08.31 21:31modify91790.10110.038111.0380.000
275372017.09.01 01:55sell91800.10110.0350.0000.000
275382017.09.01 01:55modify91800.10110.035111.0350.000
275392017.09.01 02:15sell91810.10110.0470.0000.000
275402017.09.01 02:15modify91810.10110.047111.0470.000
275412017.09.01 13:37close91810.10110.102111.0470.000-5.0026633.70
275422017.09.01 13:37close91790.10110.102111.0380.000-6.8526626.85
275432017.09.01 13:37close91800.10110.103111.0350.000-6.1826620.67
275442017.09.04 04:00sell91820.10109.7630.0000.000
275452017.09.04 04:00modify91820.10109.763110.7630.000
275462017.09.04 07:30sell91830.10109.8180.0000.000
275472017.09.04 07:30modify91830.10109.818110.8180.000
275482017.09.04 09:01close91830.10109.662110.8180.00014.2326634.90
275492017.09.04 09:01close91820.10109.662110.7630.0009.2126644.11
275502017.09.04 13:35sell91840.10109.7030.0000.000
275512017.09.04 13:35modify91840.10109.703110.7030.000
275522017.09.04 13:45sell91850.10109.7340.0000.000
275532017.09.04 13:45modify91850.10109.734110.7340.000
275542017.09.04 16:13close91840.10109.543110.7030.00014.6126658.72
275552017.09.04 16:13close91850.10109.543110.7340.00017.4426676.16
275562017.09.05 08:45sell91860.10109.3030.0000.000
275572017.09.05 08:45modify91860.10109.303110.3030.000
275582017.09.05 10:19sell91870.10109.4040.0000.000
275592017.09.05 10:19modify91870.10109.404110.4040.000
275602017.09.05 11:20sell91880.10109.5060.0000.000
275612017.09.05 11:20modify91880.10109.506110.5060.000
275622017.09.05 15:25close91870.10109.237110.4040.00015.2926691.45
275632017.09.05 15:25close91880.10109.237110.5060.00024.6326716.08
275642017.09.05 15:25close91860.10109.237110.3030.0006.0426722.12
275652017.09.06 00:00sell91890.10108.7890.0000.000
275662017.09.06 00:00modify91890.10108.789109.7890.000
275672017.09.06 01:33close91890.10108.589109.7890.00018.4226740.54
275682017.09.06 04:50sell91900.10108.7800.0000.000
275692017.09.06 04:50modify91900.10108.780109.7800.000
275702017.09.06 10:01close91900.10108.580109.7800.00018.4226758.96
275712017.09.06 18:15buy91910.10108.7610.0000.000
275722017.09.06 18:15modify91910.10108.761107.7610.000
275732017.09.06 18:45buy91920.10108.7680.0000.000
275742017.09.06 18:45modify91920.10108.768107.7680.000
275752017.09.06 19:26close91910.10108.940107.7610.00016.4326775.39
275762017.09.06 19:26close91920.10108.940107.7680.00015.7926791.18
275772017.09.07 00:45buy91930.10109.2310.0000.000
275782017.09.07 00:45modify91930.10109.231108.2310.000
275792017.09.07 01:09buy91940.10109.2470.0000.000
275802017.09.07 01:09modify91940.10109.247108.2470.000
275812017.09.07 03:45buy91950.10109.0580.0000.000
275822017.09.07 03:45modify91950.10109.058108.0580.000
275832017.09.07 18:17s/l91940.10108.247108.2470.000-92.3826698.80
275842017.09.07 18:17s/l91930.10108.231108.2310.000-92.3926606.41
275852017.09.07 18:20s/l91950.10108.058108.0580.000-92.5426513.87
275862017.09.07 21:30sell91960.10108.6590.0000.000
275872017.09.07 21:30modify91960.10108.659109.6590.000
275882017.09.07 22:00sell91970.10108.6810.0000.000
275892017.09.07 22:00modify91970.10108.681109.6810.000
275902017.09.07 22:29close91960.10108.494109.6590.00015.2126529.08
275912017.09.07 22:29close91970.10108.494109.6810.00017.2426546.32
275922017.09.08 16:45sell91980.10107.7390.0000.000
275932017.09.08 16:45modify91980.10107.739108.7390.000
275942017.09.08 16:47sell91990.10107.8620.0000.000
275952017.09.08 16:47modify91990.10107.862108.8620.000
275962017.09.08 17:00sell92000.10107.8950.0000.000
275972017.09.08 17:00modify92000.10107.895108.8950.000
275982017.09.08 22:32close91990.10107.664108.8620.00018.3926564.71
275992017.09.08 22:32close91980.10107.664108.7390.0006.9726571.68
276002017.09.08 22:32close92000.10107.664108.8950.00021.4626593.14
276012017.09.11 07:15buy92010.10108.4480.0000.000
276022017.09.11 07:15modify92010.10108.448107.4480.000
276032017.09.11 08:12buy92020.10108.3440.0000.000
276042017.09.11 08:12modify92020.10108.344107.3440.000
276052017.09.11 08:52buy92030.10108.3550.0000.000
276062017.09.11 08:52modify92030.10108.355107.3550.000
276072017.09.11 09:36close92020.10108.509107.3440.00015.2126608.35
276082017.09.11 09:36close92030.10108.509107.3550.00014.1926622.54
276092017.09.11 09:36close92010.10108.509107.4480.0005.6226628.16
276102017.09.12 02:15buy92040.10109.3100.0000.000
276112017.09.12 02:15modify92040.10109.310108.3100.000
276122017.09.12 03:57close92040.10109.510108.3100.00018.2626646.42
276132017.09.13 03:20buy92050.10110.1820.0000.000
276142017.09.13 03:20modify92050.10110.182109.1820.000
276152017.09.13 08:30close92050.10110.135109.1820.000-4.2726642.15
276162017.09.13 22:30buy92060.10110.6130.0000.000
276172017.09.13 22:30modify92060.10110.613109.6130.000
276182017.09.13 23:52buy92070.10110.4550.0000.000
276192017.09.13 23:52modify92070.10110.455109.4550.000
276202017.09.14 00:30buy92080.10110.4490.0000.000
276212017.09.14 00:30modify92080.10110.449109.4490.000
276222017.09.14 03:48close92070.10110.573109.4550.00012.2226654.38
276232017.09.14 03:48close92080.10110.573109.4490.00011.2126665.59
276242017.09.14 03:48close92060.10110.573109.6130.000-2.0726663.52
276252017.09.15 04:45sell92090.10110.1830.0000.000
276262017.09.15 04:45modify92090.10110.183111.1830.000
276272017.09.15 05:15sell92100.10110.1890.0000.000
276282017.09.15 05:15modify92100.10110.189111.1890.000
276292017.09.15 06:48sell92110.10110.2860.0000.000
276302017.09.15 06:48modify92110.10110.286111.2860.000
276312017.09.15 11:00close92110.10110.708111.2860.000-38.1226625.40
276322017.09.15 11:00close92090.10110.708111.1830.000-47.4226577.98
276332017.09.15 11:00close92100.10110.708111.1890.000-46.8826531.10
276342017.09.15 16:00buy92120.10110.7060.0000.000
276352017.09.15 16:00modify92120.10110.706109.7060.000
276362017.09.15 16:20buy92130.10110.7150.0000.000
276372017.09.15 16:20modify92130.10110.715109.7150.000
276382017.09.15 16:36close92130.10110.886109.7150.00015.4226546.52
276392017.09.15 16:36close92120.10110.886109.7060.00016.2326562.75
276402017.09.15 17:15buy92140.10110.9120.0000.000
276412017.09.15 17:15modify92140.10110.912109.9120.000
276422017.09.15 22:50close92140.10110.865109.9120.000-4.2426558.51
276432017.09.18 07:30buy92150.10111.1500.0000.000
276442017.09.18 07:30modify92150.10111.150110.1500.000
276452017.09.18 09:09close92150.10111.196110.1500.0004.1426562.65
276462017.09.18 13:30buy92160.10111.2420.0000.000
276472017.09.18 13:30modify92160.10111.242110.2420.000
276482017.09.18 13:50buy92170.10111.2230.0000.000
276492017.09.18 13:50modify92170.10111.223110.2230.000
276502017.09.18 15:10close92170.10111.408110.2230.00016.6126579.26
276512017.09.18 15:10close92160.10111.408110.2420.00014.9026594.16
276522017.09.19 11:54buy92180.10111.5690.0000.000
276532017.09.19 11:54modify92180.10111.569110.5690.000
276542017.09.19 14:05buy92190.10111.5220.0000.000
276552017.09.19 14:05modify92190.10111.522110.5220.000
276562017.09.19 18:30close92190.10111.566110.5220.0003.9426598.10
276572017.09.19 18:30close92180.10111.566110.5690.000-0.2726597.83
276582017.09.19 19:25sell92200.10111.6070.0000.000
276592017.09.19 19:25modify92200.10111.607112.6070.000
276602017.09.19 21:45close92200.10111.469112.6070.00012.3826610.21
276612017.09.21 06:16buy92210.10112.3830.0000.000
276622017.09.21 06:16modify92210.10112.383111.3830.000
276632017.09.21 07:00buy92220.10112.4450.0000.000
276642017.09.21 07:00modify92220.10112.445111.4450.000
276652017.09.21 09:37close92210.10112.590111.3830.00018.3926628.60
276662017.09.21 09:37close92220.10112.590111.4450.00012.8826641.48
276672017.09.22 09:15sell92230.10111.9950.0000.000
276682017.09.22 09:15modify92230.10111.995112.9950.000
276692017.09.22 10:04sell92240.10112.0170.0000.000
276702017.09.22 10:04modify92240.10112.017113.0170.000
276712017.09.22 10:30sell92250.10111.9140.0000.000
276722017.09.22 10:30modify92250.10111.914112.9140.000
276732017.09.22 16:49close92240.10111.917113.0170.0008.9426650.42
276742017.09.22 16:49close92230.10111.917112.9950.0006.9726657.39
276752017.09.22 16:49close92250.10111.917112.9140.000-0.2726657.12
276762017.09.25 06:00buy92260.10112.2860.0000.000
276772017.09.25 06:00modify92260.10112.286111.2860.000
276782017.09.25 06:05buy92270.10112.2160.0000.000
276792017.09.25 06:05modify92270.10112.216111.2160.000
276802017.09.25 11:15close92270.10112.245111.2160.0002.5826659.70
276812017.09.25 11:15close92260.10112.245111.2860.000-3.6526656.05
276822017.09.25 23:55sell92280.10111.7160.0000.000
276832017.09.25 23:55modify92280.10111.716112.7160.000
276842017.09.26 00:00sell92290.10111.7070.0000.000
276852017.09.26 00:00modify92290.10111.707112.7070.000
276862017.09.26 00:00sell92300.10111.7070.0000.000
276872017.09.26 00:00modify92300.10111.707112.7070.000
276882017.09.26 03:38close92280.10111.658112.7160.0004.1526660.20
276892017.09.26 03:38close92290.10111.658112.7070.0004.3926664.59
276902017.09.26 03:38close92300.10111.658112.7070.0004.3926668.98
276912017.09.26 21:15buy92310.10112.1390.0000.000
276922017.09.26 21:15modify92310.10112.139111.1390.000
276932017.09.27 02:46close92310.10112.340111.1390.00018.4126687.39
276942017.09.27 17:53buy92320.10112.7020.0000.000
276952017.09.27 17:53modify92320.10112.702111.7020.000
276962017.09.27 18:00buy92330.10112.6320.0000.000
276972017.09.27 18:00modify92330.10112.632111.6320.000
276982017.09.27 18:15buy92340.10112.6650.0000.000
276992017.09.27 18:15modify92340.10112.665111.6650.000
277002017.09.27 21:14close92320.10112.835111.7020.00011.7926699.18
277012017.09.27 21:14close92330.10112.835111.6320.00017.9926717.17
277022017.09.27 21:14close92340.10112.835111.6650.00015.0726732.24
277032017.09.28 10:32buy92350.10112.8140.0000.000
277042017.09.28 10:32modify92350.10112.814111.8140.000
277052017.09.28 11:15buy92360.10112.6980.0000.000
277062017.09.28 11:15modify92360.10112.698111.6980.000
277072017.09.29 02:45close92350.10112.430111.8140.000-33.6326698.61
277082017.09.29 02:45close92360.10112.430111.6980.000-23.3226675.29
277092017.09.29 02:45sell92370.10112.4290.0000.000
277102017.09.29 02:45modify92370.10112.429113.4290.000
277112017.09.29 02:52sell92380.10112.4890.0000.000
277122017.09.29 02:52modify92380.10112.489113.4890.000
277132017.09.29 10:15close92380.10112.643113.4890.000-13.6726661.62
277142017.09.29 10:15close92370.10112.643113.4290.000-19.0026642.62
277152017.10.02 11:59buy92390.10112.8000.0000.000
277162017.10.02 11:59modify92390.10112.800111.8000.000
277172017.10.02 14:00buy92400.10112.7770.0000.000
277182017.10.02 14:00modify92400.10112.777111.7770.000
277192017.10.02 21:00close92390.10112.678111.8000.000-10.8326631.79
277202017.10.02 21:00close92400.10112.678111.7770.000-8.7926623.00
277212017.10.03 09:30buy92410.10113.0240.0000.000
277222017.10.03 09:30modify92410.10113.024112.0240.000
277232017.10.03 10:00buy92420.10112.9510.0000.000
277242017.10.03 10:00modify92420.10112.951111.9510.000
277252017.10.03 21:16close92410.10112.845112.0240.000-15.8626607.14
277262017.10.03 21:16close92420.10112.845111.9510.000-9.3926597.75
277272017.10.03 21:30sell92430.10112.8800.0000.000
277282017.10.03 21:30modify92430.10112.880113.8800.000
277292017.10.03 21:32sell92440.10112.8670.0000.000
277302017.10.03 21:32modify92440.10112.867113.8670.000
277312017.10.04 02:07close92440.10112.819113.8670.0003.2126600.96
277322017.10.04 02:07close92430.10112.819113.8800.0004.3726605.34
277332017.10.04 22:15buy92450.10112.7480.0000.000
277342017.10.04 22:15modify92450.10112.748111.7480.000
277352017.10.04 22:51buy92460.10112.6870.0000.000
277362017.10.04 22:51modify92460.10112.687111.6870.000
277372017.10.05 02:50close92460.10112.818111.6870.00013.1626618.50
277382017.10.05 02:50close92450.10112.818111.7480.0007.7526626.25
277392017.10.05 17:01sell92470.10112.6810.0000.000
277402017.10.05 17:01modify92470.10112.681113.6810.000
277412017.10.05 18:15sell92480.10112.6850.0000.000
277422017.10.05 18:15modify92480.10112.685113.6850.000
277432017.10.06 01:15close92470.10112.784113.6810.000-10.1726616.09
277442017.10.06 01:15close92480.10112.784113.6850.000-9.8226606.27
277452017.10.06 01:15buy92490.10112.7840.0000.000
277462017.10.06 01:15modify92490.10112.784111.7840.000
277472017.10.06 02:25buy92500.10112.7760.0000.000
277482017.10.06 02:25modify92500.10112.776111.7760.000
277492017.10.06 04:30close92500.10112.834111.7760.0005.1426611.41
277502017.10.06 04:30close92490.10112.834111.7840.0004.4326615.84
277512017.10.06 18:30buy92510.10112.7860.0000.000
277522017.10.06 18:30modify92510.10112.786111.7860.000
277532017.10.06 22:50close92510.10112.648111.7860.000-12.2526603.59
277542017.10.09 04:45sell92520.10112.6160.0000.000
277552017.10.09 04:45modify92520.10112.616113.6160.000
277562017.10.09 08:30close92520.10112.602113.6160.0001.2426604.83
277572017.10.10 16:07sell92530.10112.4090.0000.000
277582017.10.10 16:07modify92530.10112.409113.4090.000
277592017.10.10 16:49close92530.10112.256113.4090.00013.6326618.46
277602017.10.10 21:15sell92540.10112.3050.0000.000
277612017.10.10 21:15modify92540.10112.305113.3050.000
277622017.10.10 21:53sell92550.10112.3630.0000.000
277632017.10.10 21:53modify92550.10112.363113.3630.000
277642017.10.11 03:03close92550.10112.333113.3630.0001.6326620.10
277652017.10.11 03:03close92540.10112.333113.3050.000-3.5326616.57
277662017.10.11 23:00buy92560.10112.3760.0000.000
277672017.10.11 23:00modify92560.10112.376111.3760.000
277682017.10.12 00:15close92560.10112.453111.3760.0008.4026624.97
277692017.10.13 14:15sell92570.10112.1730.0000.000
277702017.10.13 14:15modify92570.10112.173113.1730.000
277712017.10.13 15:30close92570.10111.966113.1730.00018.4926643.46
277722017.10.16 13:30sell92580.10111.8300.0000.000
277732017.10.16 13:30modify92580.10111.830112.8300.000
277742017.10.16 15:00close92580.10111.732112.8300.0008.7726652.23
277752017.10.17 01:00buy92590.10112.1490.0000.000
277762017.10.17 01:00modify92590.10112.149111.1490.000
277772017.10.17 01:15buy92600.10112.1320.0000.000
277782017.10.17 01:15modify92600.10112.132111.1320.000
277792017.10.17 03:38close92600.10112.286111.1320.00013.7126665.94
277802017.10.17 03:38close92590.10112.286111.1490.00012.2026678.14
277812017.10.17 04:56buy92610.10112.0980.0000.000
277822017.10.17 04:56modify92610.10112.098111.0980.000
277832017.10.17 05:15buy92620.10112.0820.0000.000
277842017.10.17 05:15modify92620.10112.082111.0820.000
277852017.10.17 08:30close92610.10112.174111.0980.0006.7826684.92
277862017.10.17 08:30close92620.10112.174111.0820.0008.2026693.12
277872017.10.17 20:00buy92630.10112.2810.0000.000
277882017.10.17 20:00modify92630.10112.281111.2810.000
277892017.10.17 20:38buy92640.10112.2480.0000.000
277902017.10.17 20:38modify92640.10112.248111.2480.000
277912017.10.18 02:49close92640.10112.228111.2480.000-1.2626691.86
277922017.10.18 02:49close92630.10112.228111.2810.000-4.2026687.66
277932017.10.18 19:30buy92650.10112.9110.0000.000
277942017.10.18 19:30modify92650.10112.911111.9110.000
277952017.10.18 20:30buy92660.10112.8640.0000.000
277962017.10.18 20:30modify92660.10112.864111.8640.000
277972017.10.19 01:21close92660.10113.021111.8640.00015.4426703.10
277982017.10.19 01:21close92650.10113.021111.9110.00011.2826714.39
277992017.10.19 17:00sell92670.10112.3940.0000.000
278002017.10.19 17:00modify92670.10112.394113.3940.000
278012017.10.19 19:30sell92680.10112.5530.0000.000
278022017.10.19 19:30modify92680.10112.553113.5530.000
278032017.10.19 19:36sell92690.10112.6070.0000.000
278042017.10.19 19:36modify92690.10112.607113.6070.000
278052017.10.19 22:58close92690.10112.533113.6070.0006.5826720.97
278062017.10.19 22:58close92680.10112.533113.5530.0001.7826722.75
278072017.10.19 22:58close92670.10112.533113.3940.000-12.3526710.40
278082017.10.20 12:45buy92700.10113.3000.0000.000
278092017.10.20 12:45modify92700.10113.300112.3000.000
278102017.10.20 14:30buy92710.10113.2270.0000.000
278112017.10.20 14:30modify92710.10113.227112.2270.000
278122017.10.20 14:37buy92720.10113.1780.0000.000
278132017.10.20 14:37modify92720.10113.178112.1780.000
278142017.10.20 16:28close92720.10113.402112.1780.00019.7526730.15
278152017.10.20 16:28close92710.10113.402112.2270.00015.4326745.58
278162017.10.20 16:28close92700.10113.402112.3000.0008.9926754.57
278172017.10.23 05:23buy92730.10113.7320.0000.000
278182017.10.23 05:23modify92730.10113.732112.7320.000
278192017.10.23 05:30buy92740.10113.7390.0000.000
278202017.10.23 05:30modify92740.10113.739112.7390.000
278212017.10.23 05:30buy92750.10113.7390.0000.000
278222017.10.23 05:30modify92750.10113.739112.7390.000
278232017.10.23 12:53close92730.10113.904112.7320.00015.1026769.67
278242017.10.23 12:53close92740.10113.904112.7390.00014.4926784.16
278252017.10.23 12:53close92750.10113.904112.7390.00014.4926798.65
278262017.10.24 07:44sell92760.10113.3550.0000.000
278272017.10.24 07:44modify92760.10113.355114.3550.000
278282017.10.24 08:30sell92770.10113.4300.0000.000
278292017.10.24 08:30modify92770.10113.430114.4300.000
278302017.10.24 21:15close92760.10113.857114.3550.000-44.0926754.56
278312017.10.24 21:15close92770.10113.857114.4300.000-37.5026717.06
278322017.10.24 21:30buy92780.10113.8150.0000.000
278332017.10.24 21:30modify92780.10113.815112.8150.000
278342017.10.24 21:45buy92790.10113.7790.0000.000
278352017.10.24 21:45modify92790.10113.779112.7790.000
278362017.10.24 23:45close92790.10113.902112.7790.00010.8026727.86
278372017.10.24 23:45close92780.10113.902112.8150.0007.6426735.50
278382017.10.25 16:15buy92800.10113.9480.0000.000
278392017.10.25 16:15modify92800.10113.948112.9480.000
278402017.10.25 17:00buy92810.10113.8770.0000.000
278412017.10.25 17:00modify92810.10113.877112.8770.000
278422017.10.25 20:15close92800.10113.647112.9480.000-26.4926709.01
278432017.10.26 09:45close92810.10113.540112.8770.000-28.1326680.88
278442017.10.26 09:48sell92820.10113.6030.0000.000
278452017.10.26 09:48modify92820.10113.603114.6030.000
278462017.10.26 15:15close92820.10113.806114.6030.000-17.8426663.04
278472017.10.30 03:24sell92830.10113.7650.0000.000
278482017.10.30 03:24modify92830.10113.765114.7650.000
278492017.10.30 04:45close92830.10113.676114.7650.0007.8326670.87
278502017.10.30 23:00sell92840.10113.1170.0000.000
278512017.10.30 23:00modify92840.10113.117114.1170.000
278522017.10.31 02:56close92840.10113.030114.1170.0006.6626677.53
278532017.10.31 23:57buy92850.10113.6340.0000.000
278542017.10.31 23:57modify92850.10113.634112.6340.000
278552017.11.01 03:11close92850.10113.720112.6340.0008.0826685.61
278562017.11.01 17:34buy92860.10113.9000.0000.000
278572017.11.01 17:34modify92860.10113.900112.9000.000
278582017.11.01 18:00buy92870.10113.9660.0000.000
278592017.11.01 18:00modify92870.10113.966112.9660.000
278602017.11.01 21:25close92860.10114.109112.9000.00018.3226703.93
278612017.11.01 21:25close92870.10114.109112.9660.00012.5326716.46
278622017.11.03 22:00buy92880.10114.1430.0000.000
278632017.11.03 22:00modify92880.10114.143113.1430.000
278642017.11.03 22:13buy92890.10114.0780.0000.000
278652017.11.03 22:13modify92890.10114.078113.0780.000
278662017.11.03 22:50close92890.10114.084113.0780.0000.5326716.99
278672017.11.03 22:50close92880.10114.084113.1430.000-5.1726711.82
278682017.11.06 07:00buy92900.10114.2630.0000.000
278692017.11.06 07:00modify92900.10114.263113.2630.000
278702017.11.06 10:00close92900.10114.307113.2630.0003.8526715.67
278712017.11.06 16:43sell92910.10114.1710.0000.000
278722017.11.06 16:43modify92910.10114.171115.1710.000
278732017.11.06 18:36close92910.10113.974115.1710.00017.2826732.95
278742017.11.07 01:30sell92920.10113.7830.0000.000
278752017.11.07 01:30modify92920.10113.783114.7830.000
278762017.11.07 02:03sell92930.10113.7730.0000.000
278772017.11.07 02:03modify92930.10113.773114.7730.000
278782017.11.07 13:45close92930.10114.104114.7730.000-29.0126703.94
278792017.11.07 13:45close92920.10114.104114.7830.000-28.1326675.81
278802017.11.07 13:46buy92940.10114.0710.0000.000
278812017.11.07 13:46modify92940.10114.071113.0710.000
278822017.11.07 17:19close92940.10114.272113.0710.00017.5926693.40
278832017.11.07 23:30sell92950.10113.9750.0000.000
278842017.11.07 23:30modify92950.10113.975114.9750.000
278852017.11.07 23:59sell92960.10113.9910.0000.000
278862017.11.07 23:59modify92960.10113.991114.9910.000
278872017.11.08 00:54close92960.10113.807114.9910.00015.1326708.54
278882017.11.08 00:54close92950.10113.807114.9750.00013.7226722.26
278892017.11.08 18:03sell92970.10113.6890.0000.000
278902017.11.08 18:03modify92970.10113.689114.6890.000
278912017.11.08 19:54sell92980.10113.7320.0000.000
278922017.11.08 19:54modify92980.10113.732114.7320.000
278932017.11.09 06:39close92970.10113.897114.6890.000-21.3726700.89
278942017.11.09 06:39close92980.10113.897114.7320.000-17.6026683.30
278952017.11.09 06:39buy92990.10113.8980.0000.000
278962017.11.09 06:39modify92990.10113.898112.8980.000
278972017.11.09 07:00buy93000.10113.8280.0000.000
278982017.11.09 07:00modify93000.10113.828112.8280.000
278992017.11.09 17:45close92990.10113.595112.8980.000-26.6726656.63
279002017.11.09 17:45close93000.10113.595112.8280.000-20.5126636.12
279012017.11.09 17:59sell93010.10113.6760.0000.000
279022017.11.09 17:59modify93010.10113.676114.6760.000
279032017.11.09 18:00sell93020.10113.6690.0000.000
279042017.11.09 18:00modify93020.10113.669114.6690.000
279052017.11.09 18:45close93010.10113.497114.6760.00015.7726651.89
279062017.11.09 18:45close93020.10113.497114.6690.00015.1526667.04
279072017.11.09 23:00sell93030.10113.3360.0000.000
279082017.11.09 23:00modify93030.10113.336114.3360.000
279092017.11.09 23:57sell93040.10113.4400.0000.000
279102017.11.09 23:57modify93040.10113.440114.4400.000
279112017.11.10 12:45close93040.10113.384114.4400.0003.9026670.94
279122017.11.10 12:45close93030.10113.384114.3360.000-5.2726665.68
279132017.11.13 16:33sell93050.10113.3800.0000.000
279142017.11.13 16:33modify93050.10113.380114.3800.000
279152017.11.13 17:15sell93060.10113.5430.0000.000
279162017.11.13 17:15modify93060.10113.543114.5430.000
279172017.11.14 06:45close93050.10113.649114.3800.000-24.7126640.97
279182017.11.14 06:45close93060.10113.649114.5430.000-10.3726630.61
279192017.11.15 15:15sell93070.10112.6980.0000.000
279202017.11.15 15:15modify93070.10112.698113.6980.000
279212017.11.15 15:31sell93080.10112.8510.0000.000
279222017.11.15 15:31modify93080.10112.851113.8510.000
279232017.11.15 15:33close93080.10112.598113.8510.00022.4726653.08
279242017.11.15 15:33close93070.10112.598113.6980.0008.8826661.96
279252017.11.15 17:07sell93090.10112.8600.0000.000
279262017.11.15 17:07modify93090.10112.860113.8600.000
279272017.11.15 18:00sell93100.10113.0730.0000.000
279282017.11.15 18:00modify93100.10113.073114.0730.000
279292017.11.15 21:15close93090.10112.921113.8600.000-5.4026656.56
279302017.11.15 21:15close93100.10112.921114.0730.00013.4626670.02
279312017.11.15 21:15buy93110.10112.9210.0000.000
279322017.11.15 21:15modify93110.10112.921111.9210.000
279332017.11.15 22:23buy93120.10112.8270.0000.000
279342017.11.15 22:23modify93120.10112.827111.8270.000
279352017.11.16 02:39close93120.10112.955111.8270.00012.8826682.90
279362017.11.16 02:39close93110.10112.955111.9210.0004.5626687.46
279372017.11.16 15:15buy93130.10113.0770.0000.000
279382017.11.16 15:15modify93130.10113.077112.0770.000
279392017.11.16 16:00buy93140.10113.0110.0000.000
279402017.11.16 16:00modify93140.10113.011112.0110.000
279412017.11.16 21:01close93130.10112.971112.0770.000-9.3826678.08
279422017.11.16 21:01close93140.10112.971112.0110.000-3.5426674.54
279432017.11.16 21:02sell93150.10112.9910.0000.000
279442017.11.16 21:02modify93150.10112.991113.9910.000
279452017.11.16 21:03sell93160.10113.0040.0000.000
279462017.11.16 21:03modify93160.10113.004114.0040.000
279472017.11.17 02:23close93150.10112.928113.9910.0004.5426679.09
279482017.11.17 02:23close93160.10112.928114.0040.0005.6926684.78
279492017.11.17 08:30sell93170.10112.5720.0000.000
279502017.11.17 08:30modify93170.10112.572113.5720.000
279512017.11.17 10:14sell93180.10112.6280.0000.000
279522017.11.17 10:14modify93180.10112.628113.6280.000
279532017.11.17 16:06close93180.10112.439113.6280.00016.8126701.59
279542017.11.17 16:06close93170.10112.439113.5720.00011.8326713.42
279552017.11.20 23:30buy93190.10112.6510.0000.000
279562017.11.20 23:30modify93190.10112.651111.6510.000
279572017.11.21 01:02buy93200.10112.5560.0000.000
279582017.11.21 01:02modify93200.10112.556111.5560.000
279592017.11.21 01:17buy93210.10112.5790.0000.000
279602017.11.21 01:17modify93210.10112.579111.5790.000
279612017.11.21 13:49close93200.10112.516111.5560.000-3.5626709.86
279622017.11.21 13:49close93210.10112.516111.5790.000-5.6026704.26
279632017.11.21 13:49close93190.10112.516111.6510.000-11.4826692.78
279642017.11.21 19:45sell93220.10112.4840.0000.000
279652017.11.21 19:45modify93220.10112.484113.4840.000
279662017.11.21 21:00close93220.10112.305113.4840.00015.9426708.72
279672017.11.22 14:24sell93230.10112.1400.0000.000
279682017.11.22 14:24modify93230.10112.140113.1400.000
279692017.11.22 15:30close93230.10111.938113.1400.00018.0526726.77
279702017.11.23 02:04sell93240.10111.2130.0000.000
279712017.11.23 02:04modify93240.10111.213112.2130.000
279722017.11.23 02:30sell93250.10111.2290.0000.000
279732017.11.23 02:30modify93250.10111.229112.2290.000
279742017.11.23 02:47close93240.10111.103112.2130.0009.9026736.67
279752017.11.23 02:47close93250.10111.103112.2290.00011.3426748.01
279762017.11.23 05:09sell93260.10111.3290.0000.000
279772017.11.23 05:09modify93260.10111.329112.3290.000
279782017.11.23 09:07close93260.10111.223112.3290.0009.5326757.54
279792017.11.24 10:18buy93270.10111.3760.0000.000
279802017.11.24 10:18modify93270.10111.376110.3760.000
279812017.11.24 10:45buy93280.10111.3660.0000.000
279822017.11.24 10:45modify93280.10111.366110.3660.000
279832017.11.24 18:00close93270.10111.492110.3760.00010.4026767.94
279842017.11.24 18:00close93280.10111.492110.3660.00011.3026779.24
279852017.11.27 17:45sell93290.10111.1470.0000.000
279862017.11.27 17:45modify93290.10111.147112.1470.000
279872017.11.27 18:14close93290.10110.945112.1470.00018.2126797.45
279882017.11.27 22:59sell93300.10111.0830.0000.000
279892017.11.27 22:59modify93300.10111.083112.0830.000
279902017.11.28 02:34close93300.10110.967112.0830.0009.4126806.86
279912017.11.29 05:06buy93310.10111.4120.0000.000
279922017.11.29 05:06modify93310.10111.412110.4120.000
279932017.11.29 05:15buy93320.10111.4000.0000.000
279942017.11.29 05:15modify93320.10111.400110.4000.000
279952017.11.29 13:14close93310.10111.582110.4120.00015.2426822.10
279962017.11.29 13:14close93320.10111.582110.4000.00016.3126838.41
279972017.11.29 19:00buy93330.10111.7510.0000.000
279982017.11.29 19:00modify93330.10111.751110.7510.000
279992017.11.29 19:30buy93340.10111.7680.0000.000
280002017.11.29 19:30modify93340.10111.768110.7680.000
280012017.11.29 20:15close93330.10111.935110.7510.00016.4426854.85
280022017.11.29 20:15close93340.10111.935110.7680.00014.9226869.77
280032017.11.30 14:15buy93350.10112.3200.0000.000
280042017.11.30 14:15modify93350.10112.320111.3200.000
280052017.11.30 14:39buy93360.10112.2400.0000.000
280062017.11.30 14:39modify93360.10112.240111.2400.000
280072017.11.30 19:15close93360.10112.388111.2400.00013.1726882.94
280082017.11.30 19:15close93350.10112.388111.3200.0006.0526888.99
280092017.11.30 19:30sell93370.10112.3950.0000.000
280102017.11.30 19:30modify93370.10112.395113.3950.000
280112017.12.01 02:50close93370.10112.334113.3950.0004.3926893.39
280122017.12.01 02:50buy93380.10112.3350.0000.000
280132017.12.01 02:50modify93380.10112.335111.3350.000
280142017.12.01 03:30buy93390.10112.4090.0000.000
280152017.12.01 03:30modify93390.10112.409111.4090.000
280162017.12.01 04:50close93380.10112.548111.3350.00018.9326912.32
280172017.12.01 04:50close93390.10112.548111.4090.00012.3526924.67
280182017.12.01 22:30sell93400.10112.0730.0000.000
280192017.12.01 22:30modify93400.10112.073113.0730.000
280202017.12.01 22:50close93400.10112.104113.0730.000-2.7726921.90
280212017.12.03 23:59sell93410.10112.7680.0000.000
280222017.12.03 23:59modify93410.10112.768113.7680.000
280232017.12.03 23:59sell93420.10112.7680.0000.000
280242017.12.03 23:59modify93420.10112.768113.7680.000
280252017.12.04 15:45close93410.10112.891113.7680.000-11.9426909.96
280262017.12.04 15:45close93420.10112.891113.7680.000-11.9426898.03
280272017.12.05 05:41sell93430.10112.5360.0000.000
280282017.12.05 05:41modify93430.10112.536113.5360.000
280292017.12.05 06:00sell93440.10112.5190.0000.000
280302017.12.05 06:00modify93440.10112.519113.5190.000
280312017.12.05 11:20close93430.10112.493113.5360.0003.8226901.85
280322017.12.05 11:20close93440.10112.493113.5190.0002.3126904.16
280332017.12.05 21:38buy93450.10112.6000.0000.000
280342017.12.05 21:38modify93450.10112.600111.6000.000
280352017.12.05 22:00buy93460.10112.6180.0000.000
280362017.12.05 22:00modify93460.10112.618111.6180.000
280372017.12.06 08:15close93450.10112.099111.6000.000-44.1726859.98
280382017.12.06 08:15close93460.10112.099111.6180.000-45.7826814.20
280392017.12.06 08:45sell93470.10112.2150.0000.000
280402017.12.06 08:45modify93470.10112.215113.2150.000
280412017.12.06 09:31close93470.10112.015113.2150.00017.8526832.05
280422017.12.07 15:57buy93480.10112.6520.0000.000
280432017.12.07 15:57modify93480.10112.652111.6520.000
280442017.12.07 20:28close93480.10112.852111.6520.00017.7226849.77
280452017.12.08 01:15buy93490.10113.1220.0000.000
280462017.12.08 01:15modify93490.10113.122112.1220.000
280472017.12.08 03:50close93490.10113.322112.1220.00017.6526867.42
280482017.12.08 15:30buy93500.10113.4480.0000.000
280492017.12.08 15:30modify93500.10113.448112.4480.000
280502017.12.08 15:45buy93510.10113.3410.0000.000
280512017.12.08 15:45modify93510.10113.341112.3410.000
280522017.12.08 18:15close93500.10113.502112.4480.0004.7626872.18
280532017.12.08 18:15close93510.10113.502112.3410.00014.1826886.36
280542017.12.12 19:28buy93520.10113.4110.0000.000
280552017.12.12 19:28modify93520.10113.411112.4110.000
280562017.12.12 19:54close93520.10113.611112.4110.00017.6026903.96
280572017.12.13 09:15sell93530.10113.4070.0000.000
280582017.12.13 09:15modify93530.10113.407114.4070.000
280592017.12.13 14:45close93530.10113.314114.4070.0008.2126912.17
280602017.12.14 01:30sell93540.10112.7470.0000.000
280612017.12.14 01:30modify93540.10112.747113.7470.000
280622017.12.14 02:30sell93550.10112.7430.0000.000
280632017.12.14 02:30modify93550.10112.743113.7430.000
280642017.12.14 06:03close93540.10112.569113.7470.00015.8126927.98
280652017.12.14 06:03close93550.10112.569113.7430.00015.4626943.44
280662017.12.15 00:00sell93560.10112.3710.0000.000
280672017.12.15 00:00modify93560.10112.371113.3710.000
280682017.12.15 00:15sell93570.10112.3660.0000.000
280692017.12.15 00:15modify93570.10112.366113.3660.000
280702017.12.15 04:12close93560.10112.193113.3710.00015.8726959.31
280712017.12.15 04:12close93570.10112.193113.3660.00015.4226974.73
280722017.12.15 22:03buy93580.10112.5850.0000.000
280732017.12.15 22:03modify93580.10112.585111.5850.000
280742017.12.15 22:15buy93590.10112.5890.0000.000
280752017.12.15 22:15modify93590.10112.589111.5890.000
280762017.12.15 22:15buy93600.10112.5890.0000.000
280772017.12.15 22:15modify93600.10112.589111.5890.000
280782017.12.15 22:50close93580.10112.559111.5850.000-2.3126972.42
280792017.12.15 22:50close93590.10112.559111.5890.000-2.6726969.75
280802017.12.15 22:50close93600.10112.559111.5890.000-2.6726967.08
280812017.12.18 00:28buy93610.10112.5260.0000.000
280822017.12.18 00:28modify93610.10112.526111.5260.000
280832017.12.18 01:58close93610.10112.727111.5260.00017.8326984.91
280842017.12.18 20:30sell93620.10112.4700.0000.000
280852017.12.18 20:30modify93620.10112.470113.4700.000
280862017.12.18 21:34sell93630.10112.5560.0000.000
280872017.12.18 21:34modify93630.10112.556113.5560.000
280882017.12.19 08:07close93630.10112.559113.5560.000-1.3126983.61
280892017.12.19 08:07close93620.10112.559113.4700.000-8.9526974.66
280902017.12.19 22:23buy93640.10112.8880.0000.000
280912017.12.19 22:23modify93640.10112.888111.8880.000
280922017.12.19 22:24buy93650.10112.8830.0000.000
280932017.12.19 22:24modify93650.10112.883111.8830.000
280942017.12.20 02:00close93640.10112.994111.8880.0009.9026984.56
280952017.12.20 02:00close93650.10112.994111.8830.00010.3426994.90
280962017.12.21 01:00buy93660.10113.3450.0000.000
280972017.12.21 01:00modify93660.10113.345112.3450.000
280982017.12.21 01:38buy93670.10113.3080.0000.000
280992017.12.21 01:38modify93670.10113.308112.3080.000
281002017.12.21 05:00close93670.10113.414112.3080.0009.3527004.25
281012017.12.21 05:00close93660.10113.414112.3450.0006.0827010.33
281022017.12.28 12:00sell93680.10112.8760.0000.000
281032017.12.28 12:00modify93680.10112.876113.8760.000
281042017.12.29 03:14close93680.10112.789113.8760.0006.6727017.00
281052017.12.29 17:57sell93690.10112.5750.0000.000
281062017.12.29 17:57modify93690.10112.575113.5750.000
281072017.12.29 22:50close93690.10112.643113.5750.000-6.0427010.96
281082018.01.02 16:45sell93700.10112.1540.0000.000
281092018.01.02 16:45modify93700.10112.154113.1540.000
281102018.01.02 17:01sell93710.10112.2380.0000.000
281112018.01.02 17:01modify93710.10112.238113.2380.000
281122018.01.02 20:00sell93720.10112.2750.0000.000
281132018.01.02 20:00modify93720.10112.275113.2750.000
281142018.01.03 07:45close93720.10112.299113.2750.000-3.1827007.79
281152018.01.03 07:45close93700.10112.299113.1540.000-13.9526993.84
281162018.01.03 07:45close93710.10112.300113.2380.000-6.5626987.28
281172018.01.04 06:45buy93730.10112.6270.0000.000
281182018.01.04 06:45modify93730.10112.627111.6270.000
281192018.01.04 08:09buy93740.10112.5850.0000.000
281202018.01.04 08:09modify93740.10112.585111.5850.000
281212018.01.04 15:15close93740.10112.711111.5850.00011.1826998.46
281222018.01.04 15:15close93730.10112.711111.6270.0007.4527005.91
281232018.01.04 21:33buy93750.10112.7720.0000.000
281242018.01.04 21:33modify93750.10112.772111.7720.000
281252018.01.05 01:45close93750.10112.773111.7720.0000.6127006.52
281262018.01.05 17:01buy93760.10113.2370.0000.000
281272018.01.05 17:01modify93760.10113.237112.2370.000
281282018.01.05 22:50close93760.10113.118112.2370.000-10.5226996.00
281292018.01.08 19:00sell93770.10113.0710.0000.000
281302018.01.08 19:00modify93770.10113.071114.0710.000
281312018.01.08 21:45close93770.10113.026114.0710.0003.9826999.98
281322018.01.09 08:45sell93780.10112.6690.0000.000
281332018.01.09 08:45modify93780.10112.669113.6690.000
281342018.01.09 08:51sell93790.10112.6940.0000.000
281352018.01.09 08:51modify93790.10112.694113.6940.000
281362018.01.09 09:30sell93800.10112.7840.0000.000
281372018.01.09 09:30modify93800.10112.784113.7840.000
281382018.01.09 15:09close93790.10112.548113.6940.00012.9727012.95
281392018.01.09 15:09close93800.10112.548113.7840.00020.9727033.92
281402018.01.09 15:09close93780.10112.548113.6690.00010.7527044.67
281412018.01.10 07:59sell93810.10112.3470.0000.000
281422018.01.10 07:59modify93810.10112.347113.3470.000
281432018.01.10 08:40close93810.10112.145113.3470.00018.0127062.68
281442018.01.10 18:15sell93820.10111.4280.0000.000
281452018.01.10 18:15modify93820.10111.428112.4280.000
281462018.01.10 22:06close93820.10111.375112.4280.0004.7627067.44
281472018.01.11 11:10buy93830.10111.6650.0000.000
281482018.01.11 11:10modify93830.10111.665110.6650.000
281492018.01.11 12:00buy93840.10111.6220.0000.000
281502018.01.11 12:00modify93840.10111.622110.6220.000
281512018.01.11 15:07close93830.10111.686110.6650.0001.8827069.32
281522018.01.11 15:07close93840.10111.686110.6220.0005.7327075.05
281532018.01.11 23:45sell93850.10111.2410.0000.000
281542018.01.11 23:45modify93850.10111.241112.2410.000
281552018.01.12 00:00sell93860.10111.2340.0000.000
281562018.01.12 00:00modify93860.10111.234112.2340.000
281572018.01.12 02:54close93860.10111.062112.2340.00015.4927090.54
281582018.01.12 02:54close93850.10111.062112.2410.00015.0827105.63
281592018.01.12 20:37buy93870.10111.0060.0000.000
281602018.01.12 20:37modify93870.10111.006110.0060.000
281612018.01.12 20:45buy93880.10111.0740.0000.000
281622018.01.12 20:45modify93880.10111.074110.0740.000
281632018.01.12 22:50close93870.10111.020110.0060.0001.2627106.89
281642018.01.12 22:50close93880.10111.020110.0740.000-4.8627102.03
281652018.01.15 00:27sell93890.10111.0960.0000.000
281662018.01.15 00:27modify93890.10111.096112.0960.000
281672018.01.15 02:19close93890.10110.896112.0960.00018.0327120.06
281682018.01.15 09:00sell93900.10110.8520.0000.000
281692018.01.15 09:00modify93900.10110.852111.8520.000
281702018.01.15 09:37sell93910.10110.8640.0000.000
281712018.01.15 09:37modify93910.10110.864111.8640.000
281722018.01.15 10:18close93910.10110.682111.8640.00016.4427136.50
281732018.01.15 10:18close93900.10110.682111.8520.00015.3627151.86
281742018.01.15 23:15sell93920.10110.4940.0000.000
281752018.01.15 23:15modify93920.10110.494111.4940.000
281762018.01.16 01:02sell93930.10110.5860.0000.000
281772018.01.16 01:02modify93930.10110.586111.5860.000
281782018.01.16 06:15close93930.10110.938111.5860.000-31.7327120.13
281792018.01.16 06:15close93920.10110.938111.4940.000-41.0627079.07
281802018.01.16 06:30buy93940.10110.9100.0000.000
281812018.01.16 06:30modify93940.10110.910109.9100.000
281822018.01.16 08:32buy93950.10110.7990.0000.000
281832018.01.16 08:32modify93950.10110.799109.7990.000
281842018.01.16 10:30buy93960.10110.7120.0000.000
281852018.01.16 10:30modify93960.10110.712109.7120.000
281862018.01.16 16:45close93950.10110.856109.7990.0005.1427084.21
281872018.01.16 16:45close93960.10110.856109.7120.00012.9927097.20
281882018.01.16 16:45close93940.10110.856109.9100.000-4.8727092.33
281892018.01.17 00:00sell93970.10110.4260.0000.000
281902018.01.17 00:00modify93970.10110.426111.4260.000
281912018.01.17 02:44close93970.10110.226111.4260.00018.1427110.47
281922018.01.17 04:09sell93980.10110.5320.0000.000
281932018.01.17 04:09modify93980.10110.532111.5320.000
281942018.01.17 04:45sell93990.10110.6320.0000.000
281952018.01.17 04:45modify93990.10110.632111.6320.000
281962018.01.17 10:15close93980.10110.734111.5320.000-18.2427092.23
281972018.01.17 10:15close93990.10110.734111.6320.000-9.2127083.02
281982018.01.17 10:15buy94000.10110.7340.0000.000
281992018.01.17 10:15modify94000.10110.734109.7340.000
282002018.01.17 12:26buy94010.10110.6970.0000.000
282012018.01.17 12:26modify94010.10110.697109.6970.000
282022018.01.17 19:15close94010.10110.775109.6970.0007.0427090.06
282032018.01.17 19:15close94000.10110.775109.7340.0003.7027093.76
282042018.01.18 04:15buy94020.10111.2990.0000.000
282052018.01.18 04:15modify94020.10111.299110.2990.000
282062018.01.18 05:51close94020.10111.445110.2990.00013.1027106.86
282072018.01.18 07:21buy94030.10111.1920.0000.000
282082018.01.18 07:21modify94030.10111.192110.1920.000
282092018.01.18 08:15buy94040.10111.1450.0000.000
282102018.01.18 08:15modify94040.10111.145110.1450.000
282112018.01.18 12:12close94030.10111.344110.1920.00013.6527120.51
282122018.01.18 12:12close94040.10111.344110.1450.00017.8727138.38
282132018.01.18 21:00sell94050.10111.0960.0000.000
282142018.01.18 21:00modify94050.10111.096112.0960.000
282152018.01.18 21:05sell94060.10111.0940.0000.000
282162018.01.18 21:05modify94060.10111.094112.0940.000
282172018.01.19 01:45close94060.10111.008112.0940.0006.7127145.10
282182018.01.19 01:45close94050.10111.008112.0960.0006.8927151.99
282192018.01.19 14:00sell94070.10110.6950.0000.000
282202018.01.19 14:00modify94070.10110.695111.6950.000
282212018.01.19 14:25sell94080.10110.7430.0000.000
282222018.01.19 14:25modify94080.10110.743111.7430.000
282232018.01.19 15:17close94080.10110.541111.7430.00018.2727170.26
282242018.01.19 15:17close94070.10110.541111.6950.00013.9327184.19
282252018.01.22 22:30buy94090.10110.9660.0000.000
282262018.01.22 22:30modify94090.10110.966109.9660.000
282272018.01.23 00:27buy94100.10110.8640.0000.000
282282018.01.23 00:27modify94100.10110.864109.8640.000
282292018.01.23 08:44close94100.10111.093109.8640.00020.6127204.80
282302018.01.23 08:44close94090.10111.093109.9660.00011.9527216.75
282312018.01.23 16:30sell94110.10110.4640.0000.000
282322018.01.23 16:30modify94110.10110.464111.4640.000
282332018.01.23 17:41close94110.10110.263111.4640.00018.2327234.98
282342018.01.24 09:03sell94120.10110.0020.0000.000
282352018.01.24 09:03modify94120.10110.002111.0020.000
282362018.01.24 09:15sell94130.10110.0190.0000.000
282372018.01.24 09:15modify94130.10110.019111.0190.000
282382018.01.24 10:23close94120.10109.835111.0020.00015.2027250.18
282392018.01.24 10:23close94130.10109.835111.0190.00016.7527266.93
282402018.01.24 23:00sell94140.10109.1260.0000.000
282412018.01.24 23:00modify94140.10109.126110.1260.000
282422018.01.25 01:43sell94150.10109.2930.0000.000
282432018.01.25 01:43modify94150.10109.293110.2930.000
282442018.01.25 01:47sell94160.10109.3100.0000.000
282452018.01.25 01:47modify94160.10109.310110.3100.000
282462018.01.25 04:47close94150.10109.076110.2930.00019.8927286.82
282472018.01.25 04:47close94160.10109.076110.3100.00021.4527308.27
282482018.01.25 04:47close94140.10109.076110.1260.0001.4727309.74
282492018.01.25 10:36sell94170.10109.1910.0000.000
282502018.01.25 10:36modify94170.10109.191110.1910.000
282512018.01.25 11:00sell94180.10109.1840.0000.000
282522018.01.25 11:00modify94180.10109.184110.1840.000
282532018.01.25 11:59close94170.10109.011110.1910.00016.5127326.25
282542018.01.25 11:59close94180.10109.011110.1840.00015.8727342.12
282552018.01.25 21:04sell94190.10109.0430.0000.000
282562018.01.25 21:04modify94190.10109.043110.0430.000
282572018.01.25 23:45close94190.10109.402110.0430.000-32.8127309.31
282582018.01.26 04:59buy94200.10109.3360.0000.000
282592018.01.26 04:59modify94200.10109.336108.3360.000
282602018.01.26 05:15buy94210.10109.3580.0000.000
282612018.01.26 05:15modify94210.10109.358108.3580.000
282622018.01.26 05:24buy94220.10109.3400.0000.000
282632018.01.26 05:24modify94220.10109.340108.3400.000
282642018.01.26 11:15close94200.10108.989108.3360.000-31.8427277.47
282652018.01.26 11:15close94220.10108.989108.3400.000-32.2127245.26
282662018.01.26 11:15close94210.10108.989108.3580.000-33.8627211.40
282672018.01.26 12:45sell94230.10109.0720.0000.000
282682018.01.26 12:45modify94230.10109.072110.0720.000
282692018.01.26 13:50sell94240.10109.1680.0000.000
282702018.01.26 13:50modify94240.10109.168110.1680.000
282712018.01.26 16:26close94240.10108.942110.1680.00020.7427232.14
282722018.01.26 16:26close94230.10108.942110.0720.00011.9327244.07
282732018.01.26 21:23sell94250.10108.8840.0000.000
282742018.01.26 21:23modify94250.10108.884109.8840.000
282752018.01.26 21:46close94250.10108.682109.8840.00018.5927262.66
282762018.01.29 21:30buy94260.10108.9720.0000.000
282772018.01.29 21:30modify94260.10108.972107.9720.000
282782018.01.30 02:41close94260.10109.031107.9720.0005.9327268.59
282792018.01.30 15:20sell94270.10108.7240.0000.000
282802018.01.30 15:20modify94270.10108.724109.7240.000
282812018.01.30 16:01close94270.10108.524109.7240.00018.4327287.02
282822018.01.31 22:09buy94280.10109.0590.0000.000
282832018.01.31 22:09modify94280.10109.059108.0590.000
282842018.01.31 22:30buy94290.10109.1260.0000.000
282852018.01.31 22:30modify94290.10109.126108.1260.000
282862018.02.01 03:07close94280.10109.268108.0590.00020.6827307.70
282872018.02.01 03:07close94290.10109.268108.1260.00014.5527322.26
282882018.02.01 15:33buy94300.10109.5290.0000.000
282892018.02.01 15:33modify94300.10109.529108.5290.000
282902018.02.01 16:15buy94310.10109.3020.0000.000
282912018.02.01 16:15modify94310.10109.302108.3020.000
282922018.02.01 19:15close94300.10109.485108.5290.000-4.0227318.24
282932018.02.01 19:15close94310.10109.485108.3020.00016.7127334.95
282942018.02.02 20:15buy94320.10110.0750.0000.000
282952018.02.02 20:15modify94320.10110.075109.0750.000
282962018.02.02 20:17buy94330.10110.0670.0000.000
282972018.02.02 20:17modify94330.10110.067109.0670.000
282982018.02.02 20:45buy94340.10110.1360.0000.000
282992018.02.02 20:45modify94340.10110.136109.1360.000
283002018.02.02 21:22close94330.10110.262109.0670.00017.6927352.64
283012018.02.02 21:22close94320.10110.262109.0750.00016.9627369.60
283022018.02.02 21:22close94340.10110.262109.1360.00011.4327381.03
283032018.02.05 06:49sell94350.10110.0160.0000.000
283042018.02.05 06:49modify94350.10110.016111.0160.000
283052018.02.05 07:30sell94360.10110.0290.0000.000
283062018.02.05 07:30modify94360.10110.029111.0290.000
283072018.02.05 10:00close94350.10109.847111.0160.00015.3927396.42
283082018.02.05 10:00close94360.10109.847111.0290.00016.5727412.99
283092018.02.05 20:15buy94370.10109.9370.0000.000
283102018.02.05 20:15modify94370.10109.937108.9370.000
283112018.02.05 20:40buy94380.10109.7860.0000.000
283122018.02.05 20:40modify94380.10109.786108.7860.000
283132018.02.05 23:45close94380.10109.170108.7860.000-56.4327356.56
283142018.02.05 23:45close94370.10109.170108.9370.000-70.2627286.30
283152018.02.06 08:38sell94390.10108.9830.0000.000
283162018.02.06 08:38modify94390.10108.983109.9830.000
283172018.02.06 09:15sell94400.10108.9890.0000.000
283182018.02.06 09:15modify94400.10108.989109.9890.000
283192018.02.06 09:30sell94410.10109.0850.0000.000
283202018.02.06 09:30modify94410.10109.085110.0850.000
283212018.02.06 17:15close94390.10109.370109.9830.000-35.3827250.92
283222018.02.06 17:15close94400.10109.370109.9890.000-34.8427216.08
283232018.02.06 17:15close94410.10109.386110.0850.000-27.5227188.56
283242018.02.06 18:15buy94420.10109.2030.0000.000
283252018.02.06 18:15modify94420.10109.203108.2030.000
283262018.02.06 19:43close94420.10109.406108.2030.00018.5527207.11
283272018.02.07 02:51buy94430.10109.3720.0000.000
283282018.02.07 02:51modify94430.10109.372108.3720.000
283292018.02.07 13:45close94430.10109.192108.3720.000-16.4827190.63
283302018.02.07 13:45sell94440.10109.1920.0000.000
283312018.02.07 13:45modify94440.10109.192110.1920.000
283322018.02.08 00:30close94440.10109.299110.1920.000-12.9027177.73
283332018.02.08 00:30buy94450.10109.2990.0000.000
283342018.02.08 00:30modify94450.10109.299108.2990.000
283352018.02.08 02:05buy94460.10109.2780.0000.000
283362018.02.08 02:05modify94460.10109.278108.2780.000
283372018.02.08 05:15close94460.10109.363108.2780.0007.7727185.50
283382018.02.08 05:15close94450.10109.363108.2990.0005.8527191.35
283392018.02.09 03:11sell94470.10108.9190.0000.000
283402018.02.09 03:11modify94470.10108.919109.9190.000
283412018.02.09 03:15sell94480.10108.9110.0000.000
283422018.02.09 03:15modify94480.10108.911109.9110.000
283432018.02.09 03:30sell94490.10108.9420.0000.000
283442018.02.09 03:30modify94490.10108.942109.9420.000
283452018.02.09 04:13close94470.10108.756109.9190.00014.9927206.34
283462018.02.09 04:13close94490.10108.756109.9420.00017.1027223.44
283472018.02.09 04:13close94480.10108.756109.9110.00014.2527237.69
283482018.02.09 05:35sell94500.10109.0640.0000.000
283492018.02.09 05:35modify94500.10109.064110.0640.000
283502018.02.09 06:15sell94510.10109.0050.0000.000
283512018.02.09 06:15modify94510.10109.005110.0050.000
283522018.02.09 07:26close94500.10108.858110.0640.00018.9227256.61
283532018.02.09 07:26close94510.10108.858110.0050.00013.5027270.11
283542018.02.09 13:38buy94520.10108.9590.0000.000
283552018.02.09 13:38modify94520.10108.959107.9590.000
283562018.02.09 14:27buy94530.10108.8110.0000.000
283572018.02.09 14:27modify94530.10108.811107.8110.000
283582018.02.09 15:45close94520.10109.065107.9590.0009.7227279.83
283592018.02.09 15:45close94530.10109.065107.8110.00023.2927303.12
283602018.02.09 22:30sell94540.10108.6190.0000.000
283612018.02.09 22:30modify94540.10108.619109.6190.000
283622018.02.09 22:50close94540.10108.781109.6190.000-14.8927288.23
283632018.02.11 23:30sell94550.10108.7670.0000.000
283642018.02.11 23:30modify94550.10108.767109.7670.000
283652018.02.12 02:37close94550.10108.566109.7670.00017.4727305.70
283662018.02.12 03:00buy94560.10108.6360.0000.000
283672018.02.12 03:00modify94560.10108.636107.6360.000
283682018.02.12 12:00close94560.10108.721107.6360.0007.8227313.52
283692018.02.13 16:31sell94570.10107.7060.0000.000
283702018.02.13 16:31modify94570.10107.706108.7060.000
283712018.02.13 17:00sell94580.10107.6160.0000.000
283722018.02.13 17:00modify94580.10107.616108.6160.000
283732018.02.13 17:59close94570.10107.485108.7060.00020.5627334.08
283742018.02.13 17:59close94580.10107.485108.6160.00012.1927346.27
283752018.02.13 20:29sell94590.10107.7580.0000.000
283762018.02.13 20:29modify94590.10107.758108.7580.000
283772018.02.14 03:03close94590.10107.694108.7580.0004.9027351.18
283782018.02.14 09:34sell94600.10107.3320.0000.000
283792018.02.14 09:34modify94600.10107.332108.3320.000
283802018.02.14 09:45sell94610.10107.4260.0000.000
283812018.02.14 09:45modify94610.10107.426108.4260.000
283822018.02.14 10:00sell94620.10107.3900.0000.000
283832018.02.14 10:00modify94620.10107.390108.3900.000
283842018.02.14 15:03close94600.10107.215108.3320.00010.9127362.09
283852018.02.14 15:03close94610.10107.215108.4260.00019.6827381.77
283862018.02.14 15:03close94620.10107.215108.3900.00016.3227398.09
283872018.02.14 22:26sell94630.10107.1240.0000.000
283882018.02.14 22:26modify94630.10107.124108.1240.000
283892018.02.15 00:02close94630.10106.922108.1240.00015.7827413.87
283902018.02.15 07:30sell94640.10106.5810.0000.000
283912018.02.15 07:30modify94640.10106.581107.5810.000
283922018.02.15 08:48close94640.10106.381107.5810.00018.8027432.67
283932018.02.15 12:50sell94650.10106.5410.0000.000
283942018.02.15 12:50modify94650.10106.541107.5410.000
283952018.02.15 13:00sell94660.10106.5600.0000.000
283962018.02.15 13:00modify94660.10106.560107.5600.000
283972018.02.15 16:42close94650.10106.375107.5410.00015.6127448.28
283982018.02.15 16:42close94660.10106.375107.5600.00017.3927465.67
283992018.02.16 01:15sell94670.10106.1770.0000.000
284002018.02.16 01:15modify94670.10106.177107.1770.000
284012018.02.16 02:42sell94680.10106.2450.0000.000
284022018.02.16 02:42modify94680.10106.245107.2450.000
284032018.02.16 04:20close94680.10106.035107.2450.00019.8027485.47
284042018.02.16 04:20close94670.10106.035107.1770.00013.3927498.86
284052018.02.16 09:45sell94690.10105.8710.0000.000
284062018.02.16 09:45modify94690.10105.871106.8710.000
284072018.02.16 10:00sell94700.10106.0100.0000.000
284082018.02.16 10:00modify94700.10106.010107.0100.000
284092018.02.16 10:14close94690.10105.765106.8710.00010.0227508.88
284102018.02.16 10:14close94700.10105.765107.0100.00023.1627532.04
284112018.02.16 12:23sell94710.10106.0660.0000.000
284122018.02.16 12:23modify94710.10106.066107.0660.000
284132018.02.16 12:30sell94720.10106.0780.0000.000
284142018.02.16 12:30modify94720.10106.078107.0780.000
284152018.02.16 17:51close94710.10105.954107.0660.00010.5727542.61
284162018.02.16 17:51close94720.10105.954107.0780.00011.7027554.31
284172018.02.16 18:16buy94730.10106.0420.0000.000
284182018.02.16 18:16modify94730.10106.042105.0420.000
284192018.02.16 20:58close94730.10106.242105.0420.00018.8227573.13
284202018.02.19 12:57buy94740.10106.4900.0000.000
284212018.02.19 12:57modify94740.10106.490105.4900.000
284222018.02.19 14:30buy94750.10106.4810.0000.000
284232018.02.19 14:30modify94750.10106.481105.4810.000
284242018.02.19 15:53close94740.10106.661105.4900.00016.0327589.16
284252018.02.19 15:53close94750.10106.661105.4810.00016.8827606.04
284262018.02.20 13:45buy94760.10107.1640.0000.000
284272018.02.20 13:45modify94760.10107.164106.1640.000
284282018.02.20 15:55close94760.10107.277106.1640.00010.5327616.57
284292018.02.20 18:00buy94770.10107.1120.0000.000
284302018.02.20 18:00modify94770.10107.112106.1120.000
284312018.02.20 19:00close94770.10107.223106.1120.00010.3527626.92
284322018.02.21 08:45buy94780.10107.7310.0000.000
284332018.02.21 08:45modify94780.10107.731106.7310.000
284342018.02.21 11:00buy94790.10107.5460.0000.000
284352018.02.21 11:00modify94790.10107.546106.5460.000
284362018.02.21 12:58buy94800.10107.3920.0000.000
284372018.02.21 12:58modify94800.10107.392106.3920.000
284382018.02.21 17:49close94800.10107.673106.3920.00026.1027653.02
284392018.02.21 17:49close94790.10107.673106.5460.00011.7927664.81
284402018.02.21 17:49close94780.10107.673106.7310.000-5.3927659.42
284412018.02.22 08:52sell94810.10107.5050.0000.000
284422018.02.22 08:52modify94810.10107.505108.5050.000
284432018.02.22 09:17sell94820.10107.5540.0000.000
284442018.02.22 09:17modify94820.10107.554108.5540.000
284452018.02.22 10:10close94810.10107.353108.5050.00014.1627673.58
284462018.02.22 10:10close94820.10107.353108.5540.00018.7227692.30
284472018.02.22 20:00sell94830.10106.7920.0000.000
284482018.02.22 20:00modify94830.10106.792107.7920.000
284492018.02.23 01:47sell94840.10106.7860.0000.000
284502018.02.23 01:47modify94840.10106.786107.7860.000
284512018.02.23 02:30sell94850.10106.8540.0000.000
284522018.02.23 02:30modify94850.10106.854107.8540.000
284532018.02.23 11:30close94850.10106.892107.8540.000-3.5527688.75
284542018.02.23 11:30close94830.10106.892107.7920.000-10.4027678.36
284552018.02.23 11:30close94840.10106.891107.7860.000-9.8227668.54
284562018.02.23 21:50sell94860.10106.7170.0000.000
284572018.02.23 21:50modify94860.10106.717107.7170.000
284582018.02.23 22:50close94860.10106.831107.7170.000-10.6727657.87
284592018.02.26 03:38buy94870.10106.7060.0000.000
284602018.02.26 03:38modify94870.10106.706105.7060.000
284612018.02.26 03:45buy94880.10106.6310.0000.000
284622018.02.26 03:45modify94880.10106.631105.6310.000
284632018.02.26 07:30close94870.10106.662105.7060.000-4.1327653.74
284642018.02.26 07:30close94880.10106.662105.6310.0002.9127656.65
284652018.02.26 07:30sell94890.10106.6630.0000.000
284662018.02.26 07:30modify94890.10106.663107.6630.000
284672018.02.26 08:45close94890.10106.549107.6630.00010.7027667.35
284682018.02.27 21:15buy94900.10107.3420.0000.000
284692018.02.27 21:15modify94900.10107.342106.3420.000
284702018.02.28 01:55close94900.10107.392106.3420.0005.1827672.52
284712018.02.28 11:15sell94910.10107.2210.0000.000
284722018.02.28 11:15modify94910.10107.221108.2210.000
284732018.02.28 14:18close94910.10107.021108.2210.00018.6927691.21
284742018.02.28 21:30sell94920.10106.7440.0000.000
284752018.02.28 21:30modify94920.10106.744107.7440.000
284762018.03.01 02:08close94920.10106.609107.7440.0009.5527700.77
284772018.03.01 20:00buy94930.10106.8060.0000.000
284782018.03.01 20:00modify94930.10106.806105.8060.000
284792018.03.01 20:05buy94940.10106.7080.0000.000
284802018.03.01 20:05modify94940.10106.708105.7080.000
284812018.03.01 22:45close94940.10106.196105.7080.000-48.2127652.56
284822018.03.01 22:45close94930.10106.196105.8060.000-57.4427595.12
284832018.03.02 04:00sell94950.10106.0040.0000.000
284842018.03.02 04:00modify94950.10106.004107.0040.000
284852018.03.02 07:54close94950.10105.835107.0040.00015.9727611.09
284862018.03.02 17:37sell94960.10105.5050.0000.000
284872018.03.02 17:37modify94960.10105.505106.5050.000
284882018.03.02 18:00sell94970.10105.4590.0000.000
284892018.03.02 18:00modify94970.10105.459106.4590.000
284902018.03.02 19:00sell94980.10105.6590.0000.000
284912018.03.02 19:00modify94980.10105.659106.6590.000
284922018.03.02 22:50close94960.10105.684106.5050.000-16.9427594.15
284932018.03.02 22:50close94980.10105.684106.6590.000-2.3727591.78
284942018.03.02 22:50close94970.10105.684106.4590.000-21.2927570.49
284952018.03.06 00:30buy94990.10106.1750.0000.000
284962018.03.06 00:30modify94990.10106.175105.1750.000
284972018.03.06 01:24close94990.10106.259105.1750.0007.9127578.40
284982018.03.06 06:57buy95000.10106.2710.0000.000
284992018.03.06 06:57modify95000.10106.271105.2710.000
285002018.03.06 07:15buy95010.10106.2650.0000.000
285012018.03.06 07:15modify95010.10106.265105.2650.000
285022018.03.06 14:00close95000.10106.345105.2710.0006.9627585.36
285032018.03.06 14:00close95010.10106.345105.2650.0007.5227592.88
285042018.03.06 14:00sell95020.10106.3460.0000.000
285052018.03.06 14:00modify95020.10106.346107.3460.000
285062018.03.06 15:49close95020.10106.146107.3460.00018.8427611.72
285072018.03.07 05:00sell95030.10105.6640.0000.000
285082018.03.07 05:00modify95030.10105.664106.6640.000
285092018.03.07 09:38sell95040.10105.7300.0000.000
285102018.03.07 09:38modify95040.10105.730106.7300.000
285112018.03.07 13:09close95040.10105.521106.7300.00019.8127631.53
285122018.03.07 13:09close95030.10105.521106.6640.00013.5527645.08
285132018.03.09 07:15buy95050.10106.6390.0000.000
285142018.03.09 07:15modify95050.10106.639105.6390.000
285152018.03.09 14:10close95050.10106.840105.6390.00018.8127663.89
285162018.03.09 18:50buy95060.10106.7580.0000.000
285172018.03.09 18:50modify95060.10106.758105.7580.000
285182018.03.09 22:50close95060.10106.830105.7580.0006.7427670.63
285192018.03.12 09:30sell95070.10106.7050.0000.000
285202018.03.12 09:30modify95070.10106.705107.7050.000
285212018.03.12 11:24close95070.10106.504107.7050.00018.8727689.50
285222018.03.13 15:42buy95080.10106.8640.0000.000
285232018.03.13 15:42modify95080.10106.864105.8640.000
285242018.03.13 16:30buy95090.10106.9260.0000.000
285252018.03.13 16:30modify95090.10106.926105.9260.000
285262018.03.13 17:18close95080.10107.071105.8640.00019.3327708.83
285272018.03.13 17:18close95090.10107.071105.9260.00013.5427722.37
285282018.03.13 18:24buy95100.10106.6990.0000.000
285292018.03.13 18:24modify95100.10106.699105.6990.000
285302018.03.13 19:00buy95110.10106.6290.0000.000
285312018.03.13 19:00modify95110.10106.629105.6290.000
285322018.03.14 03:12close95100.10106.681105.6990.000-1.1727721.20
285332018.03.14 03:12close95110.10106.681105.6290.0005.3927726.58
285342018.03.14 03:12sell95120.10106.6820.0000.000
285352018.03.14 03:12modify95120.10106.682107.6820.000
285362018.03.14 05:18close95120.10106.482107.6820.00018.7827745.36
285372018.03.15 06:30sell95130.10105.9720.0000.000
285382018.03.15 06:30modify95130.10105.972106.9720.000
285392018.03.15 10:00sell95140.10106.0430.0000.000
285402018.03.15 10:00modify95140.10106.043107.0430.000
285412018.03.15 10:09sell95150.10106.1040.0000.000
285422018.03.15 10:09modify95150.10106.104107.1040.000
285432018.03.15 13:23close95150.10105.872107.1040.00021.9127767.27
285442018.03.15 13:23close95140.10105.872107.0430.00016.1527783.42
285452018.03.15 13:23close95130.10105.872106.9720.0009.4527792.87
285462018.03.16 03:05buy95160.10106.2410.0000.000
285472018.03.16 03:05modify95160.10106.241105.2410.000
285482018.03.16 04:00buy95170.10106.1990.0000.000
285492018.03.16 04:00modify95170.10106.199105.1990.000
285502018.03.16 16:15close95160.10105.835105.2410.000-38.3627754.51
285512018.03.16 16:15close95170.10105.835105.1990.000-34.3927720.12
285522018.03.16 16:15sell95180.10105.8600.0000.000
285532018.03.16 16:15modify95180.10105.860106.8600.000
285542018.03.16 22:45close95180.10106.076106.8600.000-20.3627699.76
285552018.03.18 23:30buy95190.10106.0060.0000.000
285562018.03.18 23:30modify95190.10106.006105.0060.000
285572018.03.19 00:00buy95200.10105.9030.0000.000
285582018.03.19 00:00modify95200.10105.903104.9030.000
285592018.03.19 03:05close95200.10106.095104.9030.00018.1027717.86
285602018.03.19 03:05close95190.10106.095105.0060.0008.9127726.77
285612018.03.19 10:46sell95210.10105.8420.0000.000
285622018.03.19 10:46modify95210.10105.842106.8420.000
285632018.03.19 11:15sell95220.10105.9000.0000.000
285642018.03.19 11:15modify95220.10105.900106.9000.000
285652018.03.19 18:30close95210.10106.046106.8420.000-19.2427707.53
285662018.03.19 18:30close95220.10106.046106.9000.000-13.7727693.76
285672018.03.19 18:30buy95230.10106.0440.0000.000
285682018.03.19 18:30modify95230.10106.044105.0440.000
285692018.03.19 23:00close95230.10106.108105.0440.0006.0327699.79
285702018.03.20 12:09buy95240.10106.1380.0000.000
285712018.03.20 12:09modify95240.10106.138105.1380.000
285722018.03.20 12:54close95240.10106.339105.1380.00018.9027718.69
285732018.03.20 18:52buy95250.10106.3640.0000.000
285742018.03.20 18:52modify95250.10106.364105.3640.000
285752018.03.20 22:30close95250.10106.490105.3640.00011.8327730.52
285762018.03.22 07:30sell95260.10105.7240.0000.000
285772018.03.22 07:30modify95260.10105.724106.7240.000
285782018.03.22 08:00sell95270.10105.7600.0000.000
285792018.03.22 08:00modify95270.10105.760106.7600.000
285802018.03.22 08:01sell95280.10105.7710.0000.000
285812018.03.22 08:01modify95280.10105.771106.7710.000
285822018.03.22 12:30close95280.10105.583106.7710.00017.8127748.33
285832018.03.22 12:30close95270.10105.583106.7600.00016.7627765.09
285842018.03.22 12:30close95260.10105.583106.7240.00013.3527778.44
285852018.03.22 19:29sell95290.10105.6870.0000.000
285862018.03.22 19:29modify95290.10105.687106.6870.000
285872018.03.22 21:00sell95300.10105.7520.0000.000
285882018.03.22 21:00modify95300.10105.752106.7520.000
285892018.03.22 22:18close95290.10105.544106.6870.00013.5527791.99
285902018.03.22 22:18close95300.10105.544106.7520.00019.7127811.70
285912018.03.23 08:00sell95310.10104.8030.0000.000
285922018.03.23 08:00modify95310.10104.803105.8030.000
285932018.03.23 09:25close95310.10104.714105.8030.0008.5027820.20
285942018.03.23 10:45sell95320.10104.9280.0000.000
285952018.03.23 10:45modify95320.10104.928105.9280.000
285962018.03.23 18:54close95320.10104.924105.9280.0000.3827820.58
285972018.03.23 19:19buy95330.10104.8400.0000.000
285982018.03.23 19:19modify95330.10104.840103.8400.000
285992018.03.23 20:54close95330.10105.040103.8400.00019.0427839.62
286002018.03.26 03:00sell95340.10104.8230.0000.000
286012018.03.26 03:00modify95340.10104.823105.8230.000
286022018.03.26 03:11sell95350.10104.8090.0000.000
286032018.03.26 03:11modify95350.10104.809105.8090.000
286042018.03.26 18:15close95350.10104.979105.8090.000-16.1927823.43
286052018.03.26 18:15close95340.10104.979105.8230.000-14.8627808.57
286062018.03.27 09:20buy95360.10105.5640.0000.000
286072018.03.27 09:20modify95360.10105.564104.5640.000
286082018.03.27 10:30close95360.10105.562104.5640.000-0.1927808.38
286092018.03.28 02:45sell95370.10105.4290.0000.000
286102018.03.28 02:45modify95370.10105.429106.4290.000
286112018.03.28 02:45sell95380.10105.4610.0000.000
286122018.03.28 02:45modify95380.10105.461106.4610.000
286132018.03.28 09:00close95380.10105.624106.4610.000-15.4327792.95
286142018.03.28 11:15close95370.10105.554106.4290.000-11.8427781.11
286152018.03.29 03:00buy95390.10106.8070.0000.000
286162018.03.29 03:00modify95390.10106.807105.8070.000
286172018.03.29 04:09buy95400.10106.7660.0000.000
286182018.03.29 04:09modify95400.10106.766105.7660.000
286192018.03.29 05:00buy95410.10106.6710.0000.000
286202018.03.29 05:00modify95410.10106.671105.6710.000
286212018.03.29 21:30close95400.10106.464105.7660.000-28.3727752.74
286222018.03.29 21:30close95410.10106.464105.6710.000-19.4427733.30
286232018.03.29 21:30close95390.10106.464105.8070.000-32.2227701.08
286242018.03.29 21:35sell95420.10106.4860.0000.000
286252018.03.29 21:35modify95420.10106.486107.4860.000
286262018.03.29 21:45sell95430.10106.5180.0000.000
286272018.03.29 21:45modify95430.10106.518107.5180.000
286282018.03.29 23:30close95420.10106.404107.4860.0007.7127708.79
286292018.03.29 23:30close95430.10106.404107.5180.00010.7127719.50
286302018.04.03 00:00sell95440.10105.8690.0000.000
286312018.04.03 00:00modify95440.10105.869106.8690.000
286322018.04.03 02:38close95440.10105.760106.8690.00010.3127729.81
286332018.04.03 04:20sell95450.10105.9060.0000.000
286342018.04.03 04:20modify95450.10105.906106.9060.000
286352018.04.03 09:54close95450.10105.786106.9060.00011.3427741.15
286362018.04.03 20:00buy95460.10106.4400.0000.000
286372018.04.03 20:00modify95460.10106.440105.4400.000
286382018.04.03 22:09close95460.10106.641105.4400.00018.8527760.00
286392018.04.04 01:45buy95470.10106.5200.0000.000
286402018.04.04 01:45modify95470.10106.520105.5200.000
286412018.04.04 02:41buy95480.10106.5130.0000.000
286422018.04.04 02:41modify95480.10106.513105.5130.000
286432018.04.04 06:45close95480.10106.501105.5130.000-1.1327758.87
286442018.04.04 06:45close95470.10106.501105.5200.000-1.7827757.09
286452018.04.04 15:00sell95490.10106.1660.0000.000
286462018.04.04 15:00modify95490.10106.166107.1660.000
286472018.04.04 15:51sell95500.10106.2620.0000.000
286482018.04.04 15:51modify95500.10106.262107.2620.000
286492018.04.04 16:30sell95510.10106.2350.0000.000
286502018.04.04 16:30modify95510.10106.235107.2350.000
286512018.04.04 23:30close95500.10106.825107.2620.000-52.7027704.39
286522018.04.04 23:30close95510.10106.825107.2350.000-55.2327649.16
286532018.04.04 23:30close95490.10106.825107.1660.000-61.6927587.47
286542018.04.05 00:45buy95520.10106.7330.0000.000
286552018.04.05 00:45modify95520.10106.733105.7330.000
286562018.04.05 04:39close95520.10106.864105.7330.00012.2627599.73
286572018.04.05 21:15buy95530.10107.4030.0000.000
286582018.04.05 21:15modify95530.10107.403106.4030.000
286592018.04.06 00:13buy95540.10107.3550.0000.000
286602018.04.06 00:13modify95540.10107.355106.3550.000
286612018.04.06 02:15buy95550.10107.0710.0000.000
286622018.04.06 02:15modify95550.10107.071106.0710.000
286632018.04.06 07:43close95540.10107.386106.3550.0002.8927602.62
286642018.04.06 07:43close95550.10107.386106.0710.00029.3327631.95
286652018.04.06 07:43close95530.10107.386106.4030.000-1.0627630.89
286662018.04.09 01:02sell95560.10106.9490.0000.000
286672018.04.09 01:02modify95560.10106.949107.9490.000
286682018.04.09 02:30close95560.10106.922107.9490.0002.5327633.42
286692018.04.09 03:14sell95570.10106.9530.0000.000
286702018.04.09 03:14modify95570.10106.953107.9530.000
286712018.04.09 04:30close95570.10106.920107.9530.0003.0927636.51
286722018.04.10 04:23sell95580.10106.7980.0000.000
286732018.04.10 04:23modify95580.10106.798107.7980.000
286742018.04.10 05:00sell95590.10106.9210.0000.000
286752018.04.10 05:00modify95590.10106.921107.9210.000
286762018.04.10 10:40close95580.10106.962107.7980.000-15.3327621.18
286772018.04.10 10:40close95590.10106.962107.9210.000-3.8327617.35
286782018.04.10 11:00buy95600.10106.9010.0000.000
286792018.04.10 11:00modify95600.10106.901105.9010.000
286802018.04.10 15:37close95600.10107.103105.9010.00018.8627636.21
286812018.04.12 19:15buy95610.10107.2470.0000.000
286822018.04.12 19:15modify95610.10107.247106.2470.000
286832018.04.12 20:09buy95620.10107.1490.0000.000
286842018.04.12 20:09modify95620.10107.149106.1490.000
286852018.04.12 20:30buy95630.10107.1250.0000.000
286862018.04.12 20:30modify95630.10107.125106.1250.000
286872018.04.12 23:54close95620.10107.341106.1490.00017.8927654.10
286882018.04.12 23:54close95630.10107.341106.1250.00020.1227674.22
286892018.04.12 23:54close95610.10107.341106.2470.0008.7627682.98
286902018.04.13 17:12buy95640.10107.5180.0000.000
286912018.04.13 17:12modify95640.10107.518106.5180.000
286922018.04.13 17:30buy95650.10107.5080.0000.000
286932018.04.13 17:30modify95650.10107.508106.5080.000
286942018.04.13 22:50close95640.10107.341106.5180.000-16.4927666.49
286952018.04.13 22:50close95650.10107.341106.5080.000-15.5627650.93
286962018.04.16 00:25sell95660.10107.5430.0000.000
286972018.04.16 00:25modify95660.10107.543108.5430.000
286982018.04.16 02:02sell95670.10107.5400.0000.000
286992018.04.16 02:02modify95670.10107.540108.5400.000
287002018.04.16 04:31close95660.10107.366108.5430.00016.4927667.42
287012018.04.16 04:31close95670.10107.366108.5400.00016.2127683.63
287022018.04.18 11:34buy95680.10107.2850.0000.000
287032018.04.18 11:34modify95680.10107.285106.2850.000
287042018.04.18 18:45close95680.10107.250106.2850.000-3.2627680.37
287052018.04.19 07:30buy95690.10107.3580.0000.000
287062018.04.19 07:30modify95690.10107.358106.3580.000
287072018.04.19 19:30close95690.10107.357106.3580.000-0.0927680.28
287082018.04.20 09:04buy95700.10107.5980.0000.000
287092018.04.20 09:04modify95700.10107.598106.5980.000
287102018.04.20 10:00buy95710.10107.5080.0000.000
287112018.04.20 10:00modify95710.10107.508106.5080.000
287122018.04.20 12:45close95700.10107.645106.5980.0004.3727684.65
287132018.04.20 12:45close95710.10107.645106.5080.00012.7327697.38
287142018.04.23 16:00buy95720.10108.2120.0000.000
287152018.04.23 16:00modify95720.10108.212107.2120.000
287162018.04.23 17:04close95720.10108.412107.2120.00018.4527715.83
287172018.04.23 23:45buy95730.10108.7050.0000.000
287182018.04.23 23:45modify95730.10108.705107.7050.000
287192018.04.24 02:38close95730.10108.735107.7050.0003.2827719.11
287202018.04.24 19:56buy95740.10108.7610.0000.000
287212018.04.24 19:56modify95740.10108.761107.7610.000
287222018.04.24 20:00buy95750.10108.7190.0000.000
287232018.04.24 20:00modify95750.10108.719107.7190.000
287242018.04.24 23:45close95740.10108.780107.7610.0001.7527720.86
287252018.04.24 23:45close95750.10108.780107.7190.0005.6127726.47
287262018.04.24 23:45sell95760.10108.7810.0000.000
287272018.04.24 23:45modify95760.10108.781109.7810.000
287282018.04.25 12:30close95760.10109.020109.7810.000-22.9627703.51
287292018.04.25 12:45buy95770.10109.0430.0000.000
287302018.04.25 12:45modify95770.10109.043108.0430.000
287312018.04.25 15:20close95770.10109.244108.0430.00018.4027721.91
287322018.05.01 17:07buy95780.10109.6080.0000.000
287332018.05.01 17:07modify95780.10109.608108.6080.000
287342018.05.01 17:08close95780.10109.612108.6080.0000.3627722.27
287352018.05.01 19:53buy95790.10109.5920.0000.000
287362018.05.01 19:53modify95790.10109.592108.5920.000
287372018.05.01 20:15buy95800.10109.5760.0000.000
287382018.05.01 20:15modify95800.10109.576108.5760.000
287392018.05.01 21:44close95790.10109.760108.5920.00015.3127737.58
287402018.05.01 21:44close95800.10109.760108.5760.00016.7627754.34
287412018.05.02 03:12buy95810.10109.8100.0000.000
287422018.05.02 03:12modify95810.10109.810108.8100.000
287432018.05.02 08:30close95810.10109.782108.8100.000-2.5527751.79
287442018.05.03 21:00sell95820.10109.2210.0000.000
287452018.05.03 21:00modify95820.10109.221110.2210.000
287462018.05.04 02:28close95820.10109.135110.2210.0006.8427758.64
287472018.05.07 07:00sell95830.10108.9730.0000.000
287482018.05.07 07:00modify95830.10108.973109.9730.000
287492018.05.07 08:33sell95840.10109.1800.0000.000
287502018.05.07 08:33modify95840.10109.180110.1800.000
287512018.05.07 16:15close95840.10109.308110.1800.000-11.7127746.93
287522018.05.07 16:15close95830.10109.308109.9730.000-30.6527716.28
287532018.05.08 01:51sell95850.10109.0980.0000.000
287542018.05.08 01:51modify95850.10109.098110.0980.000
287552018.05.08 02:52close95850.10108.955110.0980.00013.1227729.40
287562018.05.08 20:44buy95860.10109.0240.0000.000
287572018.05.08 20:44modify95860.10109.024108.0240.000
287582018.05.08 20:45buy95870.10109.0330.0000.000
287592018.05.08 20:45modify95870.10109.033108.0330.000
287602018.05.08 23:30close95860.10109.127108.0240.0009.4427738.84
287612018.05.08 23:30close95870.10109.127108.0330.0008.6127747.45
287622018.05.09 08:15buy95880.10109.5270.0000.000
287632018.05.09 08:15modify95880.10109.527108.5270.000
287642018.05.09 09:29close95880.10109.589108.5270.0005.6627753.11
287652018.05.09 14:00buy95890.10109.6430.0000.000
287662018.05.09 14:00modify95890.10109.643108.6430.000
287672018.05.09 15:12buy95900.10109.6240.0000.000
287682018.05.09 15:12modify95900.10109.624108.6240.000
287692018.05.09 16:45close95900.10109.740108.6240.00010.5727763.68
287702018.05.09 16:45close95890.10109.740108.6430.0008.8427772.52
287712018.05.14 15:01buy95910.10109.4650.0000.000
287722018.05.14 15:01modify95910.10109.465108.4650.000
287732018.05.14 15:30buy95920.10109.4890.0000.000
287742018.05.14 15:30modify95920.10109.489108.4890.000
287752018.05.14 18:00close95910.10109.532108.4650.0006.1227778.64
287762018.05.14 18:00close95920.10109.532108.4890.0003.9327782.57
287772018.05.15 19:30buy95930.10110.2320.0000.000
287782018.05.15 19:30modify95930.10110.232109.2320.000
287792018.05.15 21:15close95930.10110.432109.2320.00018.1127800.68
287802018.05.16 01:47buy95940.10110.2720.0000.000
287812018.05.16 01:47modify95940.10110.272109.2720.000
287822018.05.16 02:15buy95950.10110.2460.0000.000
287832018.05.16 02:15modify95950.10110.246109.2460.000
287842018.05.16 05:00close95940.10110.326109.2720.0004.8927805.57
287852018.05.16 05:00close95950.10110.326109.2460.0007.2527812.82
287862018.05.17 19:55buy95960.10110.6450.0000.000
287872018.05.17 19:55modify95960.10110.645109.6450.000
287882018.05.17 20:00buy95970.10110.6460.0000.000
287892018.05.17 20:00modify95970.10110.646109.6460.000
287902018.05.17 22:45close95960.10110.788109.6450.00012.9127825.73
287912018.05.17 22:45close95970.10110.788109.6460.00012.8227838.55
287922018.05.21 00:00sell95980.10110.8600.0000.000
287932018.05.21 00:00modify95980.10110.860111.8600.000
287942018.05.21 10:00close95980.10111.354111.8600.000-44.3627794.19
287952018.05.21 11:15buy95990.10111.3350.0000.000
287962018.05.21 11:15modify95990.10111.335110.3350.000
287972018.05.21 12:30buy96000.10111.2740.0000.000
287982018.05.21 12:30modify96000.10111.274110.2740.000
287992018.05.21 14:34buy96010.10111.2640.0000.000
288002018.05.21 14:34modify96010.10111.264110.2640.000
288012018.05.22 09:27close96010.10111.012110.2640.000-22.1827772.00
288022018.05.22 09:27close96000.10111.012110.2740.000-23.0827748.92
288032018.05.22 09:27close95990.10111.012110.3350.000-28.5827720.34
288042018.05.23 08:30sell96020.10110.4460.0000.000
288052018.05.23 08:30modify96020.10110.446111.4460.000
288062018.05.23 09:44close96020.10110.359111.4460.0007.8827728.22
288072018.05.23 15:45sell96030.10109.9350.0000.000
288082018.05.23 15:45modify96030.10109.935110.9350.000
288092018.05.23 16:13sell96040.10109.9920.0000.000
288102018.05.23 16:13modify96040.10109.992110.9920.000
288112018.05.23 17:00sell96050.10110.0650.0000.000
288122018.05.23 17:00modify96050.10110.065111.0650.000
288132018.05.24 03:04close96040.10109.830110.9920.00011.6427739.86
288142018.05.24 03:04close96030.10109.830110.9350.0006.4527746.32
288152018.05.24 03:04close96050.10109.830111.0650.00018.2927764.61
288162018.05.24 10:00sell96060.10109.5340.0000.000
288172018.05.24 10:00modify96060.10109.534110.5340.000
288182018.05.24 10:15sell96070.10109.5730.0000.000
288192018.05.24 10:15modify96070.10109.573110.5730.000
288202018.05.24 10:24sell96080.10109.5650.0000.000
288212018.05.24 10:24modify96080.10109.565110.5650.000
288222018.05.24 16:27close96080.10109.430110.5650.00012.3427776.95
288232018.05.24 16:27close96070.10109.430110.5730.00013.0727790.02
288242018.05.24 16:27close96060.10109.430110.5340.0009.5027799.52
288252018.05.24 20:30sell96090.10109.3380.0000.000
288262018.05.24 20:30modify96090.10109.338110.3380.000
288272018.05.24 20:30sell96100.10109.3380.0000.000
288282018.05.24 20:30modify96100.10109.338110.3380.000
288292018.05.25 00:03close96090.10109.185110.3380.00012.9727812.49
288302018.05.25 00:03close96100.10109.185110.3380.00012.9727825.47
288312018.05.25 09:06buy96110.10109.5230.0000.000
288322018.05.25 09:06modify96110.10109.523108.5230.000
288332018.05.25 10:00buy96120.10109.3890.0000.000
288342018.05.25 10:00modify96120.10109.389108.3890.000
288352018.05.25 19:30close96110.10109.347108.5230.000-16.1027809.37
288362018.05.25 19:30close96120.10109.347108.3890.000-3.8427805.53
288372018.05.25 19:45sell96130.10109.3470.0000.000
288382018.05.25 19:45modify96130.10109.347110.3470.000
288392018.05.25 22:50close96130.10109.460110.3470.000-10.3227795.21
288402018.05.28 04:30buy96140.10109.4760.0000.000
288412018.05.28 04:30modify96140.10109.476108.4760.000
288422018.05.28 04:47buy96150.10109.4020.0000.000
288432018.05.28 04:47modify96150.10109.402108.4020.000
288442018.05.28 08:51close96150.10109.531108.4020.00011.7827806.99
288452018.05.28 08:51close96140.10109.531108.4760.0005.0227812.01
288462018.05.29 08:53sell96160.10109.1000.0000.000
288472018.05.29 08:53modify96160.10109.100110.1000.000
288482018.05.29 09:24close96160.10108.899110.1000.00018.4627830.47
288492018.05.29 14:00sell96170.10108.8610.0000.000
288502018.05.29 14:00modify96170.10108.861109.8610.000
288512018.05.29 15:00sell96180.10108.9550.0000.000
288522018.05.29 15:00modify96180.10108.955109.9550.000
288532018.05.29 17:02sell96190.10109.0460.0000.000
288542018.05.29 17:02modify96190.10109.046110.0460.000
288552018.05.29 17:57close96190.10108.787110.0460.00023.8127854.28
288562018.05.29 17:57close96180.10108.787109.9550.00015.4427869.72
288572018.05.29 17:57close96170.10108.787109.8610.0006.8027876.52
288582018.05.30 00:00sell96200.10108.7410.0000.000
288592018.05.30 00:00modify96200.10108.741109.7410.000
288602018.05.30 01:27close96200.10108.540109.7410.00018.5227895.04
288612018.05.31 07:00sell96210.10108.7550.0000.000
288622018.05.31 07:00modify96210.10108.755109.7550.000
288632018.05.31 08:52sell96220.10108.8300.0000.000
288642018.05.31 08:52modify96220.10108.830109.8300.000
288652018.05.31 10:00close96220.10108.617109.8300.00019.6127914.65
288662018.05.31 10:00close96210.10108.617109.7550.00012.7127927.36
288672018.05.31 20:30sell96230.10108.8430.0000.000
288682018.05.31 20:30modify96230.10108.843109.8430.000
288692018.05.31 21:02close96230.10108.642109.8430.00018.5027945.86
288702018.06.01 19:15buy96240.10109.4980.0000.000
288712018.06.01 19:15modify96240.10109.498108.4980.000
288722018.06.01 22:50close96240.10109.547108.4980.0004.4727950.33
288732018.06.05 05:17buy96250.10109.7830.0000.000
288742018.06.05 05:17modify96250.10109.783108.7830.000
288752018.06.05 07:46close96250.10109.959108.7830.00016.0127966.34
288762018.06.06 16:27buy96260.10110.0290.0000.000
288772018.06.06 16:27modify96260.10110.029109.0290.000
288782018.06.06 16:44buy96270.10110.0030.0000.000
288792018.06.06 16:44modify96270.10110.003109.0030.000
288802018.06.06 20:00close96260.10110.109109.0290.0007.2727973.61
288812018.06.06 20:00close96270.10110.109109.0030.0009.6327983.24
288822018.06.08 15:02sell96280.10109.4580.0000.000
288832018.06.08 15:02modify96280.10109.458110.4580.000
288842018.06.08 16:13sell96290.10109.5850.0000.000
288852018.06.08 16:13modify96290.10109.585110.5850.000
288862018.06.08 17:58close96280.10109.346110.4580.00010.2427993.48
288872018.06.08 17:58close96290.10109.346110.5850.00021.8628015.34
288882018.06.11 13:00buy96300.10110.0310.0000.000
288892018.06.11 13:00modify96300.10110.031109.0310.000
288902018.06.11 15:01buy96310.10109.9320.0000.000
288912018.06.11 15:01modify96310.10109.932108.9320.000
288922018.06.11 15:45buy96320.10109.9330.0000.000
288932018.06.11 15:45modify96320.10109.933108.9330.000
288942018.06.12 01:17close96310.10110.085108.9320.00014.4228029.76
288952018.06.12 01:17close96320.10110.085108.9330.00014.3328044.08
288962018.06.12 01:17close96300.10110.085109.0310.0005.4328049.51
288972018.06.12 06:00buy96330.10110.2260.0000.000
288982018.06.12 06:00modify96330.10110.226109.2260.000
288992018.06.12 08:02close96330.10110.426109.2260.00018.1128067.62
289002018.06.14 04:15sell96340.10110.2890.0000.000
289012018.06.14 04:15modify96340.10110.289111.2890.000
289022018.06.14 07:45close96340.10110.177111.2890.00010.1728077.79
289032018.06.14 14:48sell96350.10110.0530.0000.000
289042018.06.14 14:48modify96350.10110.053111.0530.000
289052018.06.14 15:00sell96360.10110.1050.0000.000
289062018.06.14 15:00modify96360.10110.105111.1050.000
289072018.06.15 01:55close96350.10110.556111.0530.000-46.5428031.26
289082018.06.15 01:55close96360.10110.556111.1050.000-41.8327989.43
289092018.06.15 01:55buy96370.10110.5550.0000.000
289102018.06.15 01:55modify96370.10110.555109.5550.000
289112018.06.15 05:44close96370.10110.756109.5550.00018.1528007.58
289122018.06.15 10:35buy96380.10110.6160.0000.000
289132018.06.15 10:35modify96380.10110.616109.6160.000
289142018.06.15 11:00buy96390.10110.5180.0000.000
289152018.06.15 11:00modify96390.10110.518109.5180.000
289162018.06.15 14:15close96380.10110.624109.6160.0000.7228008.30
289172018.06.15 14:15close96390.10110.624109.5180.0009.5828017.88
289182018.06.18 08:00sell96400.10110.4940.0000.000
289192018.06.18 08:00modify96400.10110.494111.4940.000
289202018.06.18 09:35sell96410.10110.5480.0000.000
289212018.06.18 09:35modify96410.10110.548111.5480.000
289222018.06.18 14:43close96410.10110.450111.5480.0008.8728026.75
289232018.06.18 14:43close96400.10110.450111.4940.0003.9828030.73
289242018.06.19 11:55sell96420.10109.8130.0000.000
289252018.06.19 11:55modify96420.10109.813110.8130.000
289262018.06.19 12:00sell96430.10109.8290.0000.000
289272018.06.19 12:00modify96430.10109.829110.8290.000
289282018.06.19 12:45sell96440.10109.8720.0000.000
289292018.06.19 12:45modify96440.10109.872110.8720.000
289302018.06.20 04:03close96420.10109.949110.8130.000-13.4128017.32
289312018.06.20 04:03close96440.10109.949110.8720.000-8.0428009.29
289322018.06.20 04:03close96430.10109.949110.8290.000-11.9527997.34
289332018.06.21 01:15buy96450.10110.3470.0000.000
289342018.06.21 01:15modify96450.10110.347109.3470.000
289352018.06.21 03:45close96450.10110.389109.3470.0003.8028001.14
289362018.06.21 10:45buy96460.10110.5730.0000.000
289372018.06.21 10:45modify96460.10110.573109.5730.000
289382018.06.21 11:42buy96470.10110.5100.0000.000
289392018.06.21 11:42modify96470.10110.510109.5100.000
289402018.06.21 18:30close96470.10110.031109.5100.000-43.5327957.61
289412018.06.21 18:30close96460.10110.031109.5730.000-49.2627908.35
289422018.06.21 23:00sell96480.10109.9860.0000.000
289432018.06.21 23:00modify96480.10109.986110.9860.000
289442018.06.22 09:58close96480.10109.890110.9860.0007.7027916.06
289452018.06.25 08:00sell96490.10109.4780.0000.000
289462018.06.25 08:00modify96490.10109.478110.4780.000
289472018.06.25 11:05sell96500.10109.5620.0000.000
289482018.06.25 11:05modify96500.10109.562110.5620.000
289492018.06.25 21:02close96500.10109.470110.5620.0008.4027924.46
289502018.06.25 21:02close96490.10109.470110.4780.0000.7327925.19
289512018.06.26 02:15buy96510.10109.6570.0000.000
289522018.06.26 02:15modify96510.10109.657108.6570.000
289532018.06.26 03:13buy96520.10109.5350.0000.000
289542018.06.26 03:13modify96520.10109.535108.5350.000
289552018.06.26 08:45close96520.10109.594108.5350.0005.3827930.57
289562018.06.26 08:45close96510.10109.594108.6570.000-5.7527924.82
289572018.06.26 08:45sell96530.10109.5950.0000.000
289582018.06.26 08:45modify96530.10109.595110.5950.000
289592018.06.26 09:01sell96540.10109.6150.0000.000
289602018.06.26 09:01modify96540.10109.615110.6150.000
289612018.06.26 15:00close96540.10109.557110.6150.0005.2927930.11
289622018.06.26 15:00close96530.10109.557110.5950.0003.4727933.58
289632018.06.26 23:00buy96550.10110.1120.0000.000
289642018.06.26 23:00modify96550.10110.112109.1120.000
289652018.06.27 00:00buy96560.10110.0410.0000.000
289662018.06.27 00:00modify96560.10110.041109.0410.000
289672018.06.27 00:51buy96570.10110.0110.0000.000
289682018.06.27 00:51modify96570.10110.011109.0110.000
289692018.06.27 03:04close96570.10110.146109.0110.00012.2627945.84
289702018.06.27 03:04close96560.10110.146109.0410.0009.5327955.37
289712018.06.27 03:04close96550.10110.146109.1120.0003.6127958.98
289722018.06.27 20:18buy96580.10110.1990.0000.000
289732018.06.27 20:18modify96580.10110.199109.1990.000
289742018.06.27 20:30buy96590.10110.2240.0000.000
289752018.06.27 20:30modify96590.10110.224109.2240.000
289762018.06.27 20:45buy96600.10110.2490.0000.000
289772018.06.27 20:45modify96600.10110.249109.2490.000
289782018.06.28 09:44close96580.10110.391109.1990.00018.9427977.92
289792018.06.28 09:44close96590.10110.391109.2240.00016.6827994.60
289802018.06.28 09:44close96600.10110.391109.2490.00014.4128009.02
289812018.06.29 01:00buy96610.10110.4660.0000.000
289822018.06.29 01:00modify96610.10110.466109.4660.000
289832018.06.29 03:00buy96620.10110.4370.0000.000
289842018.06.29 03:00modify96620.10110.437109.4370.000
289852018.06.29 05:00close96620.10110.451109.4370.0001.2728010.29
289862018.06.29 05:00close96610.10110.451109.4660.000-1.3628008.93
289872018.06.29 10:38buy96630.10110.5750.0000.000
289882018.06.29 10:38modify96630.10110.575109.5750.000
289892018.06.29 12:15close96630.10110.711109.5750.00012.2828021.21
289902018.07.02 08:27buy96640.10110.6760.0000.000
289912018.07.02 08:27modify96640.10110.676109.6760.000
289922018.07.02 08:30buy96650.10110.6740.0000.000
289932018.07.02 08:30modify96650.10110.674109.6740.000
289942018.07.02 11:54close96640.10110.823109.6760.00013.2628034.47
289952018.07.02 11:54close96650.10110.823109.6740.00013.4428047.91
289962018.07.04 00:54sell96660.10110.5810.0000.000
289972018.07.04 00:54modify96660.10110.581111.5810.000
289982018.07.04 01:32close96660.10110.525111.5810.0005.0728052.98
289992018.07.04 07:00sell96670.10110.4330.0000.000
290002018.07.04 07:00modify96670.10110.433111.4330.000
290012018.07.04 09:30close96670.10110.361111.4330.0006.5228059.50
290022018.07.05 15:15buy96680.10110.5970.0000.000
290032018.07.05 15:15modify96680.10110.597109.5970.000
290042018.07.05 20:36close96680.10110.656109.5970.0005.3328064.83
290052018.07.10 00:10buy96690.10110.8150.0000.000
290062018.07.10 00:10modify96690.10110.815109.8150.000
290072018.07.10 01:12close96690.10110.877109.8150.0005.5928070.42
290082018.07.10 16:15buy96700.10111.1900.0000.000
290092018.07.10 16:15modify96700.10111.190110.1900.000
290102018.07.10 20:00close96700.10111.263110.1900.0006.5628076.98
290112018.07.11 05:00sell96710.10110.9790.0000.000
290122018.07.11 05:00modify96710.10110.979111.9790.000
290132018.07.11 05:30sell96720.10111.0640.0000.000
290142018.07.11 05:30modify96720.10111.064112.0640.000
290152018.07.11 10:45close96710.10111.049111.9790.000-6.3028070.68
290162018.07.11 10:45close96720.10111.049112.0640.0001.3528072.03
290172018.07.11 15:55buy96730.10111.0360.0000.000
290182018.07.11 15:55modify96730.10111.036110.0360.000
290192018.07.11 17:17close96730.10111.236110.0360.00017.9828090.01
290202018.07.12 02:15buy96740.10111.9370.0000.000
290212018.07.12 02:15modify96740.10111.937110.9370.000
290222018.07.12 03:51close96740.10112.138110.9370.00017.9228107.93
290232018.07.12 07:30buy96750.10112.2150.0000.000
290242018.07.12 07:30modify96750.10112.215111.2150.000
290252018.07.12 08:15buy96760.10112.1930.0000.000
290262018.07.12 08:15modify96760.10112.193111.1930.000
290272018.07.12 10:11close96760.10112.380111.1930.00016.6428124.57
290282018.07.12 10:11close96750.10112.380111.2150.00014.6828139.25
290292018.07.13 06:00buy96770.10112.5960.0000.000
290302018.07.13 06:00modify96770.10112.596111.5960.000
290312018.07.13 10:44close96770.10112.769111.5960.00015.3428154.59
290322018.07.16 01:13sell96780.10112.3620.0000.000
290332018.07.16 01:13modify96780.10112.362113.3620.000
290342018.07.16 02:00sell96790.10112.3860.0000.000
290352018.07.16 02:00modify96790.10112.386113.3860.000
290362018.07.16 08:45close96780.10112.402113.3620.000-3.5628151.03
290372018.07.16 08:45close96790.10112.402113.3860.000-1.4228149.61
290382018.07.19 16:52buy96800.10112.9220.0000.000
290392018.07.19 16:52modify96800.10112.922111.9220.000
290402018.07.19 21:45close96800.10112.431111.9220.000-43.6728105.94
290412018.07.20 01:15sell96810.10112.4350.0000.000
290422018.07.20 01:15modify96810.10112.435113.4350.000
290432018.07.20 02:58close96810.10112.364113.4350.0006.3228112.26
290442018.07.23 09:00sell96820.10110.9770.0000.000
290452018.07.23 09:00modify96820.10110.977111.9770.000
290462018.07.23 09:04sell96830.10110.9710.0000.000
290472018.07.23 09:04modify96830.10110.971111.9710.000
290482018.07.23 12:34sell96840.10111.0860.0000.000
290492018.07.23 12:34modify96840.10111.086112.0860.000
290502018.07.23 23:45close96830.10111.364111.9710.000-35.2928076.97
290512018.07.23 23:45close96840.10111.364112.0860.000-24.9628052.01
290522018.07.23 23:45close96820.10111.364111.9770.000-34.7528017.26
290532018.07.23 23:54buy96850.10111.3590.0000.000
290542018.07.23 23:54modify96850.10111.359110.3590.000
290552018.07.23 23:58buy96860.10111.3380.0000.000
290562018.07.23 23:58modify96860.10111.338110.3380.000
290572018.07.24 02:45close96860.10111.486110.3380.00013.8028031.05
290582018.07.24 02:45close96850.10111.486110.3590.00011.9128042.96
290592018.07.24 18:28sell96870.10111.1620.0000.000
290602018.07.24 18:28modify96870.10111.162112.1620.000
290612018.07.25 04:00close96870.10111.296112.1620.000-13.0828029.89
290622018.07.25 23:06sell96880.10110.9950.0000.000
290632018.07.25 23:06modify96880.10110.995111.9950.000
290642018.07.25 23:30sell96890.10110.9480.0000.000
290652018.07.25 23:30modify96890.10110.948111.9480.000
290662018.07.26 03:07close96880.10110.796111.9950.00014.8528044.74
290672018.07.26 03:07close96890.10110.796111.9480.00010.6128055.35
290682018.07.27 02:37buy96900.10111.1800.0000.000
290692018.07.27 02:37modify96900.10111.180110.1800.000
290702018.07.27 03:30buy96910.10111.1080.0000.000
290712018.07.27 03:30modify96910.10111.108110.1080.000
290722018.07.27 09:00close96900.10111.080110.1800.000-9.0028046.35
290732018.07.27 09:00close96910.10111.080110.1080.000-2.5228043.83
290742018.07.31 15:00buy96920.10111.5120.0000.000
290752018.07.31 15:00modify96920.10111.512110.5120.000
290762018.07.31 16:05close96920.10111.645110.5120.00011.9128055.74
290772018.07.31 21:15buy96930.10111.8060.0000.000
290782018.07.31 21:15modify96930.10111.806110.8060.000
290792018.07.31 21:29buy96940.10111.7820.0000.000
290802018.07.31 21:29modify96940.10111.782110.7820.000
290812018.08.01 07:42close96940.10111.970110.7820.00017.3128073.05
290822018.08.01 07:42close96930.10111.970110.8060.00015.1728088.22
290832018.08.01 12:32buy96950.10111.9550.0000.000
290842018.08.01 12:32modify96950.10111.955110.9550.000
290852018.08.01 13:27buy96960.10111.9230.0000.000
290862018.08.01 13:27modify96960.10111.923110.9230.000
290872018.08.01 16:45close96960.10111.961110.9230.0003.3928091.61
290882018.08.01 16:45close96950.10111.961110.9550.0000.5428092.15
290892018.08.02 00:30sell96970.10111.7080.0000.000
290902018.08.02 00:30modify96970.10111.708112.7080.000
290912018.08.02 04:43close96970.10111.567112.7080.00012.6428104.79
290922018.08.03 21:15sell96980.10111.2000.0000.000
290932018.08.03 21:15modify96980.10111.200112.2000.000
290942018.08.03 22:50close96980.10111.228112.2000.000-2.5228102.27
290952018.08.07 18:00sell96990.10111.2170.0000.000
290962018.08.07 18:00modify96990.10111.217112.2170.000
290972018.08.08 00:45close96990.10111.378112.2170.000-15.5028086.77
290982018.08.08 00:45buy97000.10111.3780.0000.000
290992018.08.08 00:45modify97000.10111.378110.3780.000
291002018.08.08 02:19buy97010.10111.3380.0000.000
291012018.08.08 02:19modify97010.10111.338110.3380.000
291022018.08.08 03:58close97010.10111.414110.3380.0006.8228093.59
291032018.08.08 03:58close97000.10111.414110.3780.0003.2328096.82
291042018.08.08 13:45sell97020.10110.9870.0000.000
291052018.08.08 13:45modify97020.10110.987111.9870.000
291062018.08.08 14:00sell97030.10111.0350.0000.000
291072018.08.08 14:00modify97030.10111.035112.0350.000
291082018.08.08 14:53sell97040.10111.0820.0000.000
291092018.08.08 14:53modify97040.10111.082112.0820.000
291102018.08.09 01:56close97040.10110.866112.0820.00016.3728113.20
291112018.08.09 01:56close97030.10110.866112.0350.00012.1328125.33
291122018.08.09 01:56close97020.10110.866111.9870.0007.8028133.13
291132018.08.09 15:27buy97050.10111.0400.0000.000
291142018.08.09 15:27modify97050.10111.040110.0400.000
291152018.08.09 16:15buy97060.10110.9760.0000.000
291162018.08.09 16:15modify97060.10110.976109.9760.000
291172018.08.09 20:45close97050.10110.990110.0400.000-4.5028128.63
291182018.08.09 20:45close97060.10110.990109.9760.0001.2628129.89
291192018.08.10 22:17sell97070.10110.7540.0000.000
291202018.08.10 22:17modify97070.10110.754111.7540.000
291212018.08.10 22:50close97070.10110.823111.7540.000-6.2328123.66
291222018.08.13 09:15sell97080.10110.2660.0000.000
291232018.08.13 09:15modify97080.10110.266111.2660.000
291242018.08.13 09:19sell97090.10110.3180.0000.000
291252018.08.13 09:19modify97090.10110.318111.3180.000
291262018.08.13 12:15sell97100.10110.4320.0000.000
291272018.08.13 12:15modify97100.10110.432111.4320.000
291282018.08.13 17:15close97090.10110.871111.3180.000-49.8828073.78
291292018.08.13 17:15close97100.10110.871111.4320.000-39.6028034.18
291302018.08.13 17:15close97080.10110.871111.2660.000-54.5727979.61
291312018.08.13 19:00buy97110.10110.6430.0000.000
291322018.08.13 19:00modify97110.10110.643109.6430.000
291332018.08.13 19:45buy97120.10110.6790.0000.000
291342018.08.13 19:45modify97120.10110.679109.6790.000
291352018.08.13 23:02buy97130.10110.6040.0000.000
291362018.08.13 23:02modify97130.10110.604109.6040.000
291372018.08.14 03:41close97130.10110.810109.6040.00019.1127998.72
291382018.08.14 03:41close97110.10110.810109.6430.00015.5928014.31
291392018.08.14 03:41close97120.10110.810109.6790.00012.3428026.65
291402018.08.14 14:03buy97140.10110.9020.0000.000
291412018.08.14 14:03modify97140.10110.902109.9020.000
291422018.08.14 14:45buy97150.10110.8560.0000.000
291432018.08.14 14:45modify97150.10110.856109.8560.000
291442018.08.14 19:13close97140.10110.981109.9020.0007.1228033.77
291452018.08.14 19:13close97150.10110.981109.8560.00011.2628045.03
291462018.08.14 23:45buy97160.10111.1560.0000.000
291472018.08.14 23:45modify97160.10111.156110.1560.000
291482018.08.15 03:03close97160.10111.275110.1560.00011.2128056.23
291492018.08.15 07:04buy97170.10111.1970.0000.000
291502018.08.15 07:04modify97170.10111.197110.1970.000
291512018.08.15 07:15buy97180.10111.2470.0000.000
291522018.08.15 07:15modify97180.10111.247110.2470.000
291532018.08.15 10:18close97170.10111.324110.1970.00011.4128067.64
291542018.08.15 10:18close97180.10111.324110.2470.0006.9228074.56
291552018.08.15 21:45sell97190.10110.5480.0000.000
291562018.08.15 21:45modify97190.10110.548111.5480.000
291572018.08.15 23:44sell97200.10110.7590.0000.000
291582018.08.15 23:44modify97200.10110.759111.7590.000
291592018.08.16 03:06close97200.10110.499111.7590.00020.4228094.99
291602018.08.16 03:06close97190.10110.499111.5480.0001.3228096.31
291612018.08.17 17:51sell97210.10110.5690.0000.000
291622018.08.17 17:51modify97210.10110.569111.5690.000
291632018.08.17 20:09close97210.10110.369111.5690.00018.1228114.43
291642018.08.17 21:05sell97220.10110.5480.0000.000
291652018.08.17 21:05modify97220.10110.548111.5480.000
291662018.08.17 22:50close97220.10110.641111.5480.000-8.4128106.02
291672018.08.21 06:15sell97230.10110.0120.0000.000
291682018.08.21 06:15modify97230.10110.012111.0120.000
291692018.08.21 06:41sell97240.10110.0730.0000.000
291702018.08.21 06:41modify97240.10110.073111.0730.000
291712018.08.21 23:48close97240.10110.181111.0730.000-9.8028096.22
291722018.08.21 23:48close97230.10110.181111.0120.000-15.3428080.88
291732018.08.22 05:12sell97250.10110.2610.0000.000
291742018.08.22 05:12modify97250.10110.261111.2610.000
291752018.08.22 06:00sell97260.10110.3620.0000.000
291762018.08.22 06:00modify97260.10110.362111.3620.000
291772018.08.22 11:32close97250.10110.380111.2610.000-10.7828070.10
291782018.08.22 11:32close97260.10110.380111.3620.000-1.6328068.47
291792018.08.22 11:33buy97270.10110.3790.0000.000
291802018.08.22 11:33modify97270.10110.379109.3790.000
291812018.08.22 17:15close97270.10110.417109.3790.0003.4428071.91
291822018.08.23 11:15buy97280.10110.7560.0000.000
291832018.08.23 11:15modify97280.10110.756109.7560.000
291842018.08.23 12:30close97280.10110.885109.7560.00011.6328083.54
291852018.08.27 10:38sell97290.10111.1160.0000.000
291862018.08.27 10:38modify97290.10111.116112.1160.000
291872018.08.27 14:45close97290.10111.057112.1160.0005.3128088.85
291882018.08.28 08:15buy97300.10111.2250.0000.000
291892018.08.28 08:15modify97300.10111.225110.2250.000
291902018.08.28 09:59buy97310.10111.1680.0000.000
291912018.08.28 09:59modify97310.10111.168110.1680.000
291922018.08.28 16:30close97310.10111.069110.1680.000-8.9128079.94
291932018.08.28 16:30close97300.10111.069110.2250.000-14.0528065.89
291942018.08.29 21:30buy97320.10111.6590.0000.000
291952018.08.29 21:30modify97320.10111.659110.6590.000
291962018.08.29 22:15buy97330.10111.6950.0000.000
291972018.08.29 22:15modify97330.10111.695110.6950.000
291982018.08.30 09:41close97320.10111.699110.6590.0005.1328071.02
291992018.08.30 09:41close97330.10111.699110.6950.0001.9128072.94
292002018.09.03 03:17buy97340.10111.0700.0000.000
292012018.09.03 03:17modify97340.10111.070110.0700.000
292022018.09.03 04:00buy97350.10110.9930.0000.000
292032018.09.03 04:00modify97350.10110.993109.9930.000
292042018.09.03 10:48close97340.10110.912110.0700.000-14.2528058.69
292052018.09.03 10:48close97350.10110.912109.9930.000-7.3028051.39
292062018.09.04 14:14buy97360.10111.3470.0000.000
292072018.09.04 14:14modify97360.10111.347110.3470.000
292082018.09.04 15:00buy97370.10111.2410.0000.000
292092018.09.04 15:00modify97370.10111.241110.2410.000
292102018.09.04 17:21close97360.10111.470110.3470.00011.0328062.42
292112018.09.04 17:21close97370.10111.470110.2410.00020.5428082.96
292122018.09.06 07:00sell97380.10111.3470.0000.000
292132018.09.06 07:00modify97380.10111.347112.3470.000
292142018.09.06 08:56sell97390.10111.3470.0000.000
292152018.09.06 08:56modify97390.10111.347112.3470.000
292162018.09.06 11:09close97390.10111.293112.3470.0004.8528087.81
292172018.09.06 11:09close97380.10111.293112.3470.0004.8528092.66
292182018.09.06 22:45sell97400.10110.9100.0000.000
292192018.09.06 22:45modify97400.10110.910111.9100.000
292202018.09.06 22:45sell97410.10110.9100.0000.000
292212018.09.06 22:45modify97410.10110.910111.9100.000
292222018.09.06 23:04close97400.10110.734111.9100.00015.8928108.55
292232018.09.06 23:04close97410.10110.734111.9100.00015.8928124.44
292242018.09.07 09:05sell97420.10110.6220.0000.000
292252018.09.07 09:05modify97420.10110.622111.6220.000
292262018.09.07 18:45close97420.10111.207111.6220.000-52.6028071.84
292272018.09.07 19:20buy97430.10110.7730.0000.000
292282018.09.07 19:20modify97430.10110.773109.7730.000
292292018.09.07 19:45buy97440.10110.8790.0000.000
292302018.09.07 19:45modify97440.10110.879109.8790.000
292312018.09.07 20:04close97430.10111.002109.7730.00020.6328092.47
292322018.09.07 20:04close97440.10111.002109.8790.00011.0828103.55
292332018.09.11 11:58buy97450.10111.3780.0000.000
292342018.09.11 11:58modify97450.10111.378110.3780.000
292352018.09.11 16:45close97450.10111.422110.3780.0003.9528107.50
292362018.09.13 21:15buy97460.10111.9020.0000.000
292372018.09.13 21:15modify97460.10111.902110.9020.000
292382018.09.14 09:30close97460.10111.923110.9020.0002.4028109.89
292392018.09.18 11:15buy97470.10111.9260.0000.000
292402018.09.18 11:15modify97470.10111.926110.9260.000
292412018.09.18 13:45close97470.10112.076110.9260.00013.3828123.27
292422018.09.19 01:19buy97480.10112.3500.0000.000
292432018.09.19 01:19modify97480.10112.350111.3500.000
292442018.09.19 06:22close97480.10112.410111.3500.0005.3428128.61
292452018.09.20 22:30buy97490.10112.4480.0000.000
292462018.09.20 22:30modify97490.10112.448111.4480.000
292472018.09.20 22:35buy97500.10112.4030.0000.000
292482018.09.20 22:35modify97500.10112.403111.4030.000
292492018.09.21 03:30close97500.10112.489111.4030.0008.1728136.78
292502018.09.21 03:30close97490.10112.489111.4480.0004.1628140.94
292512018.09.21 11:15buy97510.10112.7120.0000.000
292522018.09.21 11:15modify97510.10112.712111.7120.000
292532018.09.21 11:59buy97520.10112.6460.0000.000
292542018.09.21 11:59modify97520.10112.646111.6460.000
292552018.09.21 22:50close97520.10112.536111.6460.000-9.7728131.17
292562018.09.21 22:50close97510.10112.536111.7120.000-15.6428115.53
292572018.09.27 02:36sell97530.10112.7490.0000.000
292582018.09.27 02:36modify97530.10112.749113.7490.000
292592018.09.27 03:38sell97540.10112.7690.0000.000
292602018.09.27 03:38modify97540.10112.769113.7690.000
292612018.09.27 07:15close97540.10112.733113.7690.0003.1928118.72
292622018.09.27 07:15close97530.10112.733113.7490.0001.4228120.14
292632018.09.27 23:30buy97550.10113.3690.0000.000
292642018.09.27 23:30modify97550.10113.369112.3690.000
292652018.09.28 02:38buy97560.10113.3700.0000.000
292662018.09.28 02:38modify97560.10113.370112.3700.000
292672018.09.28 03:40close97560.10113.421112.3700.0004.5028124.64
292682018.09.28 03:40close97550.10113.421112.3690.0005.1028129.74
292692018.09.28 08:58buy97570.10113.4820.0000.000
292702018.09.28 08:58modify97570.10113.482112.4820.000
292712018.09.28 17:00close97570.10113.498112.4820.0001.4128131.15
292722018.10.01 09:04buy97580.10113.8860.0000.000
292732018.10.01 09:04modify97580.10113.886112.8860.000
292742018.10.01 09:45close97580.10113.951112.8860.0005.7028136.85
292752018.10.02 15:00sell97590.10113.8190.0000.000
292762018.10.02 15:00modify97590.10113.819114.8190.000
292772018.10.02 15:09sell97600.10113.8730.0000.000
292782018.10.02 15:09modify97600.10113.873114.8730.000
292792018.10.02 17:24close97600.10113.670114.8730.00017.8628154.71
292802018.10.02 17:24close97590.10113.670114.8190.00013.1128167.82
292812018.10.04 03:46buy97610.10114.3660.0000.000
292822018.10.04 03:46modify97610.10114.366113.3660.000
292832018.10.04 04:00buy97620.10114.3920.0000.000
292842018.10.04 04:00modify97620.10114.392113.3920.000
292852018.10.04 08:45close97610.10114.297113.3660.000-6.0428161.78
292862018.10.04 08:45close97620.10114.297113.3920.000-8.3128153.47
292872018.10.04 22:00sell97630.10113.8440.0000.000
292882018.10.04 22:00modify97630.10113.844114.8440.000
292892018.10.04 22:00sell97640.10113.8440.0000.000
292902018.10.04 22:00modify97640.10113.844114.8440.000
292912018.10.04 22:06sell97650.10113.8770.0000.000
292922018.10.04 22:06modify97650.10113.877114.8770.000
292932018.10.05 10:00close97650.10113.797114.8770.0005.9928159.46
292942018.10.05 10:00close97630.10113.797114.8440.0003.0928162.56
292952018.10.05 10:00close97640.10113.797114.8440.0003.0928165.65
292962018.10.05 21:45sell97660.10113.7940.0000.000
292972018.10.05 21:45modify97660.10113.794114.7940.000
292982018.10.05 22:50close97660.10113.718114.7940.0006.6828172.33
292992018.10.08 22:45sell97670.10113.0790.0000.000
293002018.10.08 22:45modify97670.10113.079114.0790.000
293012018.10.08 23:00sell97680.10113.0900.0000.000
293022018.10.08 23:00modify97680.10113.090114.0900.000
293032018.10.08 23:27sell97690.10113.1570.0000.000
293042018.10.08 23:27modify97690.10113.157114.1570.000
293052018.10.09 04:06close97690.10112.940114.1570.00018.1728190.51
293062018.10.09 04:06close97670.10112.940114.0790.00011.2728201.78
293072018.10.09 04:06close97680.10112.940114.0900.00012.2428214.03
293082018.10.10 16:20buy97700.10113.1670.0000.000
293092018.10.10 16:20modify97700.10113.167112.1670.000
293102018.10.10 19:30close97700.10112.714112.1670.000-40.1928173.84
293112018.10.11 05:15sell97710.10112.0830.0000.000
293122018.10.11 05:15modify97710.10112.083113.0830.000
293132018.10.11 09:29sell97720.10112.2130.0000.000
293142018.10.11 09:29modify97720.10112.213113.2130.000
293152018.10.11 10:30sell97730.10112.3410.0000.000
293162018.10.11 10:30modify97730.10112.341113.3410.000
293172018.10.11 21:27close97720.10112.045113.2130.00014.9928188.83
293182018.10.11 21:27close97730.10112.045113.3410.00026.4228215.25
293192018.10.11 21:27close97710.10112.045113.0830.0003.3928218.64
293202018.10.12 11:31buy97740.10112.2750.0000.000
293212018.10.12 11:31modify97740.10112.275111.2750.000
293222018.10.12 11:45buy97750.10112.2960.0000.000
293232018.10.12 11:45modify97750.10112.296111.2960.000
293242018.10.12 16:20close97740.10112.303111.2750.0002.4928221.13
293252018.10.12 16:20close97750.10112.303111.2960.0000.6228221.75
293262018.10.15 14:39sell97760.10111.8530.0000.000
293272018.10.15 14:39modify97760.10111.853112.8530.000
293282018.10.15 15:00sell97770.10111.8550.0000.000
293292018.10.15 15:00modify97770.10111.855112.8550.000
293302018.10.15 17:06close97760.10111.678112.8530.00015.6728237.42
293312018.10.15 17:06close97770.10111.678112.8550.00015.8528253.27
293322018.10.16 13:49buy97780.10112.0240.0000.000
293332018.10.16 13:49modify97780.10112.024111.0240.000
293342018.10.16 15:45close97780.10112.130111.0240.0009.4528262.72
293352018.10.18 02:30buy97790.10112.6800.0000.000
293362018.10.18 02:30modify97790.10112.680111.6800.000
293372018.10.18 04:35buy97800.10112.5770.0000.000
293382018.10.18 04:35modify97800.10112.577111.5770.000
293392018.10.18 05:30buy97810.10112.5450.0000.000
293402018.10.18 05:30modify97810.10112.545111.5450.000
293412018.10.18 10:23close97800.10112.565111.5770.000-1.0728261.65
293422018.10.18 10:23close97810.10112.565111.5450.0001.7828263.43
293432018.10.18 10:23close97790.10112.565111.6800.000-10.2228253.21
293442018.10.18 22:30sell97820.10112.1830.0000.000
293452018.10.18 22:30modify97820.10112.183113.1830.000
293462018.10.18 23:15sell97830.10112.1990.0000.000
293472018.10.18 23:15modify97830.10112.199113.1990.000
293482018.10.19 12:15close97830.10112.394113.1990.000-18.3928234.82
293492018.10.19 12:15close97820.10112.394113.1830.000-19.8128215.01
293502018.10.22 15:45buy97840.10112.7640.0000.000
293512018.10.22 15:45modify97840.10112.764111.7640.000
293522018.10.22 16:01buy97850.10112.7180.0000.000
293532018.10.22 16:01modify97850.10112.718111.7180.000
293542018.10.22 22:30close97850.10112.806111.7180.0007.8028222.81
293552018.10.22 22:30close97840.10112.806111.7640.0003.7228226.53
293562018.10.23 14:30sell97860.10112.3230.0000.000
293572018.10.23 14:30modify97860.10112.323113.3230.000
293582018.10.23 16:00close97860.10112.166113.3230.00014.0028240.53
293592018.10.23 19:41sell97870.10112.2590.0000.000
293602018.10.23 19:41modify97870.10112.259113.2590.000
293612018.10.23 22:00sell97880.10112.4560.0000.000
293622018.10.23 22:00modify97880.10112.456113.4560.000
293632018.10.24 04:00close97870.10112.443113.2590.000-17.4028223.14
293642018.10.24 04:00close97880.10112.443113.4560.0000.1228223.26
293652018.10.24 04:13buy97890.10112.4040.0000.000
293662018.10.24 04:13modify97890.10112.404111.4040.000
293672018.10.24 04:38close97890.10112.464111.4040.0005.3428228.60
293682018.10.24 09:41buy97900.10112.4740.0000.000
293692018.10.24 09:41modify97900.10112.474111.4740.000
293702018.10.24 09:45buy97910.10112.4830.0000.000
293712018.10.24 09:45modify97910.10112.483111.4830.000
293722018.10.24 13:00close97900.10112.613111.4740.00012.3428240.94
293732018.10.24 13:00close97910.10112.613111.4830.00011.5428252.48
293742018.10.25 05:30sell97920.10112.1200.0000.000
293752018.10.25 05:30modify97920.10112.120113.1200.000
293762018.10.25 23:06close97920.10112.450113.1200.000-29.3528223.13
293772018.10.25 23:06buy97930.10112.4490.0000.000
293782018.10.25 23:06modify97930.10112.449111.4490.000
293792018.10.25 23:15buy97940.10112.3990.0000.000
293802018.10.25 23:15modify97940.10112.399111.3990.000
293812018.10.26 15:37close97930.10112.138111.4490.000-27.2128195.92
293822018.10.26 15:37close97940.10112.138111.3990.000-22.7528173.17
293832018.10.26 15:37sell97950.10112.1370.0000.000
293842018.10.26 15:37modify97950.10112.137113.1370.000
293852018.10.26 15:45sell97960.10112.1760.0000.000
293862018.10.26 15:45modify97960.10112.176113.1760.000
293872018.10.26 16:32close97950.10111.981113.1370.00013.9328187.10
293882018.10.26 16:32close97960.10111.981113.1760.00017.4128204.51
293892018.10.26 20:30sell97970.10111.9450.0000.000
293902018.10.26 20:30modify97970.10111.945112.9450.000
293912018.10.26 20:30sell97980.10111.9450.0000.000
293922018.10.26 20:30modify97980.10111.945112.9450.000
293932018.10.26 22:01close97970.10111.769112.9450.00015.7528220.26
293942018.10.26 22:01close97980.10111.769112.9450.00015.7528236.01
293952018.10.29 19:30buy97990.10112.3950.0000.000
293962018.10.29 19:30modify97990.10112.395111.3950.000
293972018.10.29 21:10buy98000.10112.3560.0000.000
293982018.10.29 21:10modify98000.10112.356111.3560.000
293992018.10.29 22:45buy98010.10112.2000.0000.000
294002018.10.29 22:45modify98010.10112.200111.2000.000
294012018.10.30 03:32close98000.10112.437111.3560.0007.7228243.73
294022018.10.30 03:32close98010.10112.437111.2000.00021.6028265.32
294032018.10.30 03:32close97990.10112.437111.3950.0004.2628269.58
294042018.10.30 17:34buy98020.10112.8020.0000.000
294052018.10.30 17:34modify98020.10112.802111.8020.000
294062018.10.30 18:15buy98030.10112.7120.0000.000
294072018.10.30 18:15modify98030.10112.712111.7120.000
294082018.10.30 21:57close98020.10112.933111.8020.00011.6028281.18
294092018.10.30 21:57close98030.10112.933111.7120.00019.5728300.75
294102018.11.02 11:45buy98040.10112.9020.0000.000
294112018.11.02 11:45modify98040.10112.902111.9020.000
294122018.11.02 12:21buy98050.10112.7820.0000.000
294132018.11.02 12:21modify98050.10112.782111.7820.000
294142018.11.02 15:40close98050.10113.018111.7820.00020.8828321.63
294152018.11.02 15:40close98040.10113.018111.9020.00010.2628331.89
294162018.11.05 01:09buy98060.10113.1520.0000.000
294172018.11.05 01:09modify98060.10113.152112.1520.000
294182018.11.05 07:30close98060.10113.268112.1520.00010.2428342.13
294192018.11.07 00:09buy98070.10113.3530.0000.000
294202018.11.07 00:09modify98070.10113.353112.3530.000
294212018.11.07 03:22close98070.10113.554112.3530.00017.7028359.83
294222018.11.07 14:09sell98080.10113.1980.0000.000
294232018.11.07 14:09modify98080.10113.198114.1980.000
294242018.11.07 14:45sell98090.10113.1710.0000.000
294252018.11.07 14:45modify98090.10113.171114.1710.000
294262018.11.07 22:15close98080.10113.398114.1980.000-17.6428342.19
294272018.11.08 08:45close98090.10113.587114.1710.000-39.7328302.47
294282018.11.08 08:48buy98100.10113.5860.0000.000
294292018.11.08 08:48modify98100.10113.586112.5860.000
294302018.11.08 17:54close98100.10113.782112.5860.00017.2328319.70
294312018.11.09 03:04buy98110.10113.9270.0000.000
294322018.11.09 03:04modify98110.10113.927112.9270.000
294332018.11.09 03:30buy98120.10113.8950.0000.000
294342018.11.09 03:30modify98120.10113.895112.8950.000
294352018.11.09 14:45close98110.10113.838112.9270.000-7.8228311.88
294362018.11.09 14:45close98120.10113.838112.8950.000-5.0128306.87
294372018.11.12 11:30buy98130.10113.9570.0000.000
294382018.11.12 11:30modify98130.10113.957112.9570.000
294392018.11.12 12:13buy98140.10113.8910.0000.000
294402018.11.12 12:13modify98140.10113.891112.8910.000
294412018.11.12 21:15close98140.10113.829112.8910.000-5.4528301.42
294422018.11.12 21:15close98130.10113.829112.9570.000-11.2428290.18
294432018.11.13 09:15buy98150.10113.9370.0000.000
294442018.11.13 09:15modify98150.10113.937112.9370.000
294452018.11.13 10:13close98150.10114.105112.9370.00014.7228304.90
294462018.11.13 13:45buy98160.10114.0230.0000.000
294472018.11.13 13:45modify98160.10114.023113.0230.000
294482018.11.13 14:20buy98170.10113.9970.0000.000
294492018.11.13 14:20modify98170.10113.997112.9970.000
294502018.11.14 02:09close98170.10113.906112.9970.000-7.4728297.42
294512018.11.14 02:09close98160.10113.906113.0230.000-9.7528287.67
294522018.11.15 19:00sell98180.10113.4420.0000.000
294532018.11.15 19:00modify98180.10113.442114.4420.000
294542018.11.15 19:09sell98190.10113.4560.0000.000
294552018.11.15 19:09modify98190.10113.456114.4560.000
294562018.11.16 02:30close98190.10113.547114.4560.000-9.0528278.63
294572018.11.16 02:30close98180.10113.547114.4420.000-10.2928268.34
294582018.11.16 11:54sell98200.10113.3750.0000.000
294592018.11.16 11:54modify98200.10113.375114.3750.000
294602018.11.16 13:15close98200.10113.301114.3750.0006.5328274.87
294612018.11.16 21:30sell98210.10112.8310.0000.000
294622018.11.16 21:30modify98210.10112.831113.8310.000
294632018.11.16 22:50close98210.10112.785113.8310.0004.0828278.95
294642018.11.19 21:54sell98220.10112.5680.0000.000
294652018.11.19 21:54modify98220.10112.568113.5680.000
294662018.11.19 22:33sell98230.10112.5240.0000.000
294672018.11.19 22:33modify98230.10112.524113.5240.000
294682018.11.20 01:15close98220.10112.464113.5680.0008.2128287.16
294692018.11.20 01:15close98230.10112.464113.5240.0004.3028291.47
294702018.11.20 23:00buy98240.10112.6770.0000.000
294712018.11.20 23:00modify98240.10112.677111.6770.000
294722018.11.21 01:39buy98250.10112.6580.0000.000
294732018.11.21 01:39modify98250.10112.658111.6580.000
294742018.11.21 02:36close98250.10112.803111.6580.00012.8528304.32
294752018.11.21 02:36close98240.10112.803111.6770.00011.6928316.01
294762018.11.21 08:00buy98260.10112.8220.0000.000
294772018.11.21 08:00modify98260.10112.822111.8220.000
294782018.11.21 08:15buy98270.10112.8200.0000.000
294792018.11.21 08:15modify98270.10112.820111.8200.000
294802018.11.21 12:00close98260.10112.940111.8220.00010.4528326.46
294812018.11.21 12:00close98270.10112.940111.8200.00010.6328337.09
294822018.11.21 15:59buy98280.10112.8660.0000.000
294832018.11.21 15:59modify98280.10112.866111.8660.000
294842018.11.21 16:15buy98290.10112.8900.0000.000
294852018.11.21 16:15modify98290.10112.890111.8900.000
294862018.11.21 17:02close98280.10113.054111.8660.00016.6328353.72
294872018.11.21 17:02close98290.10113.054111.8900.00014.5128368.23
294882018.11.26 08:35buy98300.10113.1890.0000.000
294892018.11.26 08:35modify98300.10113.189112.1890.000
294902018.11.26 10:11close98300.10113.298112.1890.0009.6228377.85
294912018.11.27 01:15buy98310.10113.5320.0000.000
294922018.11.27 01:15modify98310.10113.532112.5320.000
294932018.11.27 01:34buy98320.10113.5080.0000.000
294942018.11.27 01:34modify98320.10113.508112.5080.000
294952018.11.27 06:15close98320.10113.526112.5080.0001.5928379.44
294962018.11.27 06:15close98310.10113.526112.5320.000-0.5328378.91
294972018.11.28 23:45sell98330.10113.6370.0000.000
294982018.11.28 23:45modify98330.10113.637114.6370.000
294992018.11.29 02:00close98330.10113.563114.6370.0003.4128382.32
295002018.11.29 10:45sell98340.10113.3340.0000.000
295012018.11.29 10:45modify98340.10113.334114.3340.000
295022018.11.29 13:30sell98350.10113.3910.0000.000
295032018.11.29 13:30modify98350.10113.391114.3910.000
295042018.11.29 15:53close98340.10113.271114.3340.0005.5628387.88
295052018.11.29 15:53close98350.10113.271114.3910.00010.5928398.47
295062018.12.04 10:15sell98360.10113.0610.0000.000
295072018.12.04 10:15modify98360.10113.061114.0610.000
295082018.12.04 11:05close98360.10112.861114.0610.00017.7228416.19
295092018.12.04 15:30sell98370.10112.7760.0000.000
295102018.12.04 15:30modify98370.10112.776113.7760.000
295112018.12.04 15:44sell98380.10112.8850.0000.000
295122018.12.04 15:44modify98380.10112.885113.8850.000
295132018.12.04 18:00sell98390.10112.9930.0000.000
295142018.12.04 18:00modify98390.10112.993113.9930.000
295152018.12.04 20:17close98380.10112.717113.8850.00014.9028431.09
295162018.12.04 20:17close98390.10112.717113.9930.00024.4928455.58
295172018.12.04 20:17close98370.10112.717113.7760.0005.2328460.81
295182018.12.06 08:45sell98400.10112.8000.0000.000
295192018.12.06 08:45modify98400.10112.800113.8000.000
295202018.12.06 08:47sell98410.10112.8530.0000.000
295212018.12.06 08:47modify98410.10112.853113.8530.000
295222018.12.06 11:51close98410.10112.685113.8530.00014.9128475.72
295232018.12.06 11:51close98400.10112.685113.8000.00010.2128485.93
295242018.12.06 19:45sell98420.10112.5400.0000.000
295252018.12.06 19:45modify98420.10112.540113.5400.000
295262018.12.06 20:15sell98430.10112.4940.0000.000
295272018.12.06 20:15modify98430.10112.494113.4940.000
295282018.12.06 21:58sell98440.10112.6250.0000.000
295292018.12.06 21:58modify98440.10112.625113.6250.000
295302018.12.07 09:45close98440.10112.758113.6250.000-12.8428473.09
295312018.12.07 09:45close98420.10112.758113.5400.000-20.3728452.73
295322018.12.07 09:45close98430.10112.758113.4940.000-24.4528428.28
295332018.12.07 09:45buy98450.10112.7590.0000.000
295342018.12.07 09:45modify98450.10112.759111.7590.000
295352018.12.07 10:06buy98460.10112.7320.0000.000
295362018.12.07 10:06modify98460.10112.732111.7320.000
295372018.12.07 15:15close98460.10112.876111.7320.00012.7628441.04
295382018.12.07 15:15close98450.10112.876111.7590.00010.3728451.41
295392018.12.10 07:00sell98470.10112.4370.0000.000
295402018.12.10 07:00modify98470.10112.437113.4370.000
295412018.12.10 09:12sell98480.10112.5030.0000.000
295422018.12.10 09:12modify98480.10112.503113.5030.000
295432018.12.10 14:15close98480.10112.615113.5030.000-9.9528441.46
295442018.12.10 14:15close98470.10112.615113.4370.000-15.8128425.65
295452018.12.10 14:15buy98490.10112.6150.0000.000
295462018.12.10 14:15modify98490.10112.615111.6150.000
295472018.12.10 15:21close98490.10112.816111.6150.00017.8228443.47
295482018.12.11 01:00buy98500.10113.2630.0000.000
295492018.12.11 01:00modify98500.10113.263112.2630.000
295502018.12.11 02:23buy98510.10113.1410.0000.000
295512018.12.11 02:23modify98510.10113.141112.1410.000
295522018.12.11 02:30buy98520.10113.1500.0000.000
295532018.12.11 02:30modify98520.10113.150112.1500.000
295542018.12.11 14:30close98510.10113.138112.1410.000-0.2728443.20
295552018.12.11 14:30close98520.10113.138112.1500.000-1.0628442.14
295562018.12.11 14:30close98500.10113.138112.2630.000-11.0528431.09
295572018.12.13 09:02buy98530.10113.4190.0000.000
295582018.12.13 09:02modify98530.10113.419112.4190.000
295592018.12.13 11:00close98530.10113.432112.4190.0001.1528432.24
295602018.12.17 23:45sell98540.10112.8320.0000.000
295612018.12.17 23:45modify98540.10112.832113.8320.000
295622018.12.17 23:45sell98550.10112.8320.0000.000
295632018.12.17 23:45modify98550.10112.832113.8320.000
295642018.12.18 04:07close98540.10112.656113.8320.00014.5828446.83
295652018.12.18 04:07close98550.10112.656113.8320.00014.5828461.41
295662018.12.18 08:45sell98560.10112.6200.0000.000
295672018.12.18 08:45modify98560.10112.620113.6200.000
295682018.12.18 10:30close98560.10112.477113.6200.00012.7128474.12
295692018.12.18 16:02sell98570.10112.4450.0000.000
295702018.12.18 16:02modify98570.10112.445113.4450.000
295712018.12.18 16:15sell98580.10112.4710.0000.000
295722018.12.18 16:15modify98580.10112.471113.4710.000
295732018.12.19 01:00close98570.10112.475113.4450.000-3.7128470.42
295742018.12.19 01:00close98580.10112.475113.4710.000-1.4028469.02
295752018.12.20 15:15sell98590.10111.7000.0000.000
295762018.12.20 15:15modify98590.10111.700112.7000.000
295772018.12.20 15:42close98590.10111.588112.7000.00010.0428479.06
295782018.12.20 23:00sell98600.10111.2070.0000.000
295792018.12.20 23:00modify98600.10111.207112.2070.000
295802018.12.21 00:15sell98610.10111.2410.0000.000
295812018.12.21 00:15modify98610.10111.241112.2410.000
295822018.12.21 10:28close98600.10111.094112.2070.0009.1328488.20
295832018.12.21 10:28close98610.10111.094112.2410.00013.2328501.43
295842018.12.24 06:15sell98620.10111.1000.0000.000
295852018.12.24 06:15modify98620.10111.100112.1000.000
295862018.12.24 06:35sell98630.10111.0940.0000.000
295872018.12.24 06:35modify98630.10111.094112.0940.000
295882018.12.24 09:56close98630.10111.030112.0940.0005.7628507.19
295892018.12.24 09:56close98620.10111.030112.1000.0006.3028513.49
295902018.12.26 09:45sell98640.10110.4680.0000.000
295912018.12.26 09:45modify98640.10110.468111.4680.000
295922018.12.26 10:42sell98650.10110.5330.0000.000
295932018.12.26 10:42modify98650.10110.533111.5330.000
295942018.12.26 11:15sell98660.10110.5200.0000.000
295952018.12.26 11:15modify98660.10110.520111.5200.000
295962018.12.26 17:21close98650.10110.439111.5330.0008.5128522.00
295972018.12.26 17:21close98660.10110.439111.5200.0007.3328529.33
295982018.12.26 17:21close98640.10110.439111.4680.0002.6328531.96
295992018.12.27 01:30buy98670.10111.1800.0000.000
296002018.12.27 01:30modify98670.10111.180110.1800.000
296012018.12.27 02:22buy98680.10111.0850.0000.000
296022018.12.27 02:22modify98680.10111.085110.0850.000
296032018.12.27 03:00buy98690.10111.0010.0000.000
296042018.12.27 03:00modify98690.10111.001110.0010.000
296052018.12.27 22:45close98680.10111.086110.0850.0000.0928532.05
296062018.12.27 22:45close98670.10111.086110.1800.000-8.4628523.59
296072018.12.27 22:45close98690.10111.086110.0010.0007.6528531.24
296082018.12.27 22:45sell98700.10111.0870.0000.000
296092018.12.27 22:45modify98700.10111.087112.0870.000
296102018.12.28 00:12close98700.10110.887112.0870.00017.0028548.24
296112018.12.28 02:00buy98710.10110.8430.0000.000
296122018.12.28 02:00modify98710.10110.843109.8430.000
296132018.12.28 02:54buy98720.10110.7570.0000.000
296142018.12.28 02:54modify98720.10110.757109.7570.000
296152018.12.28 17:15close98720.10110.350109.7570.000-36.8828511.36
296162018.12.28 17:15close98710.10110.350109.8430.000-44.6828466.68
296172018.12.28 17:21sell98730.10110.3910.0000.000
296182018.12.28 17:21modify98730.10110.391111.3910.000
296192018.12.28 22:50close98730.10110.290111.3910.0009.1628475.84
296202018.12.31 16:00sell98740.10110.0130.0000.000
296212018.12.31 16:00modify98740.10110.013111.0130.000
296222018.12.31 17:52close98740.10109.813111.0130.00018.2128494.05
296232019.01.02 15:15sell98750.10109.0070.0000.000
296242019.01.02 15:15modify98750.10109.007110.0070.000
296252019.01.02 17:00sell98760.10109.3260.0000.000
296262019.01.02 17:00modify98760.10109.326110.3260.000
296272019.01.02 22:06close98760.10109.111110.3260.00019.7028513.75
296282019.01.02 22:06close98750.10109.111110.0070.000-9.5328504.22
296292019.01.02 22:45buy98770.10109.0790.0000.000
296302019.01.02 22:45modify98770.10109.079108.0790.000
296312019.01.02 23:33buy98780.10108.9570.0000.000
296322019.01.02 23:33modify98780.10108.957107.9570.000
296332019.01.03 00:35s/l98770.10108.079108.0790.000-90.9728413.25
296342019.01.03 00:35s/l98780.10107.957107.9570.000-91.0828322.18
296352019.01.03 09:23sell98790.10107.3720.0000.000
296362019.01.03 09:23modify98790.10107.372108.3720.000
296372019.01.03 10:00sell98800.10107.5400.0000.000
296382019.01.03 10:00modify98800.10107.540108.5400.000
296392019.01.03 11:00sell98810.10107.6340.0000.000
296402019.01.03 11:00modify98810.10107.634108.6340.000
296412019.01.03 17:00close98790.10107.347108.3720.0002.3328324.51
296422019.01.03 17:00close98800.10107.347108.5400.00017.9828342.49
296432019.01.03 17:00close98810.10107.347108.6340.00026.7428369.23
296442019.01.03 22:07buy98820.10107.5000.0000.000
296452019.01.03 22:07modify98820.10107.500106.5000.000
296462019.01.03 22:15buy98830.10107.4210.0000.000
296472019.01.03 22:15modify98830.10107.421106.4210.000
296482019.01.03 22:32close98820.10107.636106.5000.00012.6428381.87
296492019.01.03 22:32close98830.10107.636106.4210.00019.9728401.84
296502019.01.04 08:45buy98840.10108.1480.0000.000
296512019.01.04 08:45modify98840.10108.148107.1480.000
296522019.01.04 09:28buy98850.10108.0280.0000.000
296532019.01.04 09:28modify98850.10108.028107.0280.000
296542019.01.04 09:45buy98860.10107.9030.0000.000
296552019.01.04 09:45modify98860.10107.903106.9030.000
296562019.01.04 15:19close98850.10108.106107.0280.0007.2228409.06
296572019.01.04 15:19close98840.10108.106107.1480.000-3.8928405.17
296582019.01.04 15:19close98860.10108.106106.9030.00018.7828423.95
296592019.01.07 01:05buy98870.10108.3950.0000.000
296602019.01.07 01:05modify98870.10108.395107.3950.000
296612019.01.07 01:28close98870.10108.597107.3950.00018.6028442.55
296622019.01.08 03:13buy98880.10108.5940.0000.000
296632019.01.08 03:13modify98880.10108.594107.5940.000
296642019.01.08 05:30close98880.10108.649107.5940.0005.0628447.61
296652019.01.08 12:28buy98890.10108.7570.0000.000
296662019.01.08 12:28modify98890.10108.757107.7570.000
296672019.01.08 12:30buy98900.10108.7560.0000.000
296682019.01.08 12:30modify98900.10108.756107.7560.000
296692019.01.08 15:50close98890.10108.837107.7570.0007.3528454.96
296702019.01.08 15:50close98900.10108.837107.7560.0007.4428462.40
296712019.01.08 21:30sell98910.10108.6530.0000.000
296722019.01.08 21:30modify98910.10108.653109.6530.000
296732019.01.08 22:31sell98920.10108.7130.0000.000
296742019.01.08 22:31modify98920.10108.713109.7130.000
296752019.01.09 04:00close98920.10108.790109.7130.000-8.1228454.28
296762019.01.09 04:00close98910.10108.790109.6530.000-13.6328440.66
296772019.01.10 01:15sell98930.10108.1460.0000.000
296782019.01.10 01:15modify98930.10108.146109.1460.000
296792019.01.10 03:00close98930.10107.945109.1460.00018.6228459.28
296802019.01.10 11:15sell98940.10108.0930.0000.000
296812019.01.10 11:15modify98940.10108.093109.0930.000
296822019.01.10 17:15close98940.10108.107109.0930.000-1.3028457.98
296832019.01.11 01:30buy98950.10108.3290.0000.000
296842019.01.11 01:30modify98950.10108.329107.3290.000
296852019.01.11 02:00buy98960.10108.2840.0000.000
296862019.01.11 02:00modify98960.10108.284107.2840.000
296872019.01.11 08:17close98950.10108.366107.3290.0003.4128461.39
296882019.01.11 08:17close98960.10108.366107.2840.0007.5728468.96